10/05/2015 14:00 Generic with ASCII Output (SN: 135148)
0000030 *0001V,01/05/70 13:04:33.700,1021.502147
0000139 *0001V,01/05/70 13:04:33.800,1021.491681
0000233 *0001V,01/05/70 13:04:33.900,1021.490811
0000342 *0001V,01/05/70 13:04:34.000,1021.492460
0000435 *0001V,01/05/70 13:04:34.100,1021.501503
0000545 *0001V,01/05/70 13:04:34.200,1021.494906
0000638 *0001V,01/05/70 13:04:34.300,1021.500284
0000732 *0001V,01/05/70 13:04:34.400,1021.497471
0000841 *0001V,01/05/70 13:04:34.500,1021.498049
0000935 *0001V,01/05/70 13:04:34.600,1021.487140
0001044 *0001V,01/05/70 13:04:34.700,1021.495690
0001137 *0001V,01/05/70 13:04:34.800,1021.492139
0001231 *0001V,01/05/70 13:04:34.900,1021.493296
0001340 *0001V,01/05/70 13:04:35.000,1021.490966
0001434 *0001V,01/05/70 13:04:35.100,1021.495835
0001543 *0001V,01/05/70 13:04:35.200,1021.495648
0001637 *0001V,01/05/70 13:04:35.300,1021.496618
0001730 *0001V,01/05/70 13:04:35.400,1021.502249
0001839 *0001V,01/05/70 13:04:35.500,1021.501955
0001933 *0001V,01/05/70 13:04:35.600,1021.500061
0002042 *0001V,01/05/70 13:04:35.700,1021.503296
0002136 *0001V,01/05/70 13:04:35.800,1021.502160
0002229 *0001V,01/05/70 13:04:35.900,1021.511483
0002339 *0001V,01/05/70 13:04:36.000,1021.504962
0002432 *0001V,01/05/70 13:04:36.100,1021.499586
0002541 *0001V,01/05/70 13:04:36.200,1021.499805
0002635 *0001V,01/05/70 13:04:36.300,1021.500765
0002744 *0001V,01/05/70 13:04:36.400,1021.490505
0002838 *0001V,01/05/70 13:04:36.500,1021.493623
0002931 *0001V,01/05/70 13:04:36.600,1021.495807
0003041 *0001V,01/05/70 13:04:36.700,1021.487803
0003134 *0001V,01/05/70 13:04:36.800,1021.498528
0003243 *0001V,01/05/70 13:04:36.900,1021.492133
0003337 *0001V,01/05/70 13:04:37.000,1021.497414
0003431 *0001V,01/05/70 13:04:37.100,1021.494608
0003540 *0001V,01/05/70 13:04:37.200,1021.497253
0003633 *0001V,01/05/70 13:04:37.300,1021.498434
0003743 *0001V,01/05/70 13:04:37.400,1021.494097
0003836 *0001V,01/05/70 13:04:37.500,1021.498943
0003930 *0001V,01/05/70 13:04:37.600,1021.497273
0004039 *0001V,01/05/70 13:04:37.700,1021.506392
0004133 *0001V,01/05/70 13:04:37.800,1021.505865
0004242 *0001V,01/05/70 13:04:37.900,1021.507318
0004335 *0001V,01/05/70 13:04:38.000,1021.507705
0004445 *0001V,01/05/70 13:04:38.100,1021.507875
0004538 *0001V,01/05/70 13:04:38.200,1021.501565
0004632 *0001V,01/05/70 13:04:38.300,1021.498017
0004741 *0001V,01/05/70 13:04:38.400,1021.499658
0004835 *0001V,01/05/70 13:04:38.500,1021.498635
0004944 *0001V,01/05/70 13:04:38.600,1021.498447
0005037 *0001V,01/05/70 13:04:38.700,1021.495370
0005131 *0001V,01/05/70 13:04:38.800,1021.496178
0005240 *0001V,01/05/70 13:04:38.900,1021.504253
0005334 *0001V,01/05/70 13:04:39.000,1021.504534
0005443 *0001V,01/05/70 13:04:39.100,1021.500745
0005537 *0001V,01/05/70 13:04:39.200,1021.506318
0005630 *0001V,01/05/70 13:04:39.300,1021.507135
0005739 *0001V,01/05/70 13:04:39.400,1021.509612
0005833 *0001V,01/05/70 13:04:39.500,1021.509175
0005942 *0001V,01/05/70 13:04:39.600,1021.501299
0006036 *0001V,01/05/70 13:04:39.700,1021.504172
0006129 *0001V,01/05/70 13:04:39.800,1021.513563
0006239 *0001V,01/05/70 13:04:39.900,1021.512509
0006332 *0001V,01/05/70 13:04:40.000,1021.513055
0006441 *0001V,01/05/70 13:04:40.100,1021.508928
0006535 *0001V,01/05/70 13:04:40.200,1021.506965
0006644 *0001V,01/05/70 13:04:40.300,1021.504076
0006738 *0001V,01/05/70 13:04:40.400,1021.507459
0006831 *0001V,01/05/70 13:04:40.500,1021.515653
0006941 *0001V,01/05/70 13:04:40.600,1021.505982
0007034 *0001V,01/05/70 13:04:40.700,1021.511558
0007143 *0001V,01/05/70 13:04:40.800,1021.522441
0007237 *0001V,01/05/70 13:04:40.900,1021.510998
0007331 *0001V,01/05/70 13:04:41.000,1021.508419
0007440 *0001V,01/05/70 13:04:41.100,1021.510780
0007533 *0001V,01/05/70 13:04:41.200,1021.510360
0007643 *0001V,01/05/70 13:04:41.300,1021.497954
0007736 *0001V,01/05/70 13:04:41.400,1021.513794
0007830 *0001V,01/05/70 13:04:41.500,1021.509133
0007939 *0001V,01/05/70 13:04:41.600,1021.508621
0008033 *0001V,01/05/70 13:04:41.700,1021.513342
0008142 *0001V,01/05/70 13:04:41.800,1021.511142
0008235 *0001V,01/05/70 13:04:41.900,1021.516191
0008345 *0001V,01/05/70 13:04:42.000,1021.515955
0008438 *0001V,01/05/70 13:04:42.100,1021.515814
0008532 *0001V,01/05/70 13:04:42.200,1021.507628
0008641 *0001V,01/05/70 13:04:42.300,1021.517348
0008735 *0001V,01/05/70 13:04:42.400,1021.520749
0008844 *0001V,01/05/70 13:04:42.500,1021.513010
0008937 *0001V,01/05/70 13:04:42.600,1021.501782
0009031 *0001V,01/05/70 13:04:42.700,1021.504603
0009140 *0001V,01/05/70 13:04:42.800,1021.498904
0009234 *0001V,01/05/70 13:04:42.900,1021.513652
0009343 *0001V,01/05/70 13:04:43.000,1021.510318
0009437 *0001V,01/05/70 13:04:43.100,1021.511927
0009530 *0001V,01/05/70 13:04:43.200,1021.516471
0009639 *0001V,01/05/70 13:04:43.300,1021.512150
0009733 *0001V,01/05/70 13:04:43.400,1021.507585
0009842 *0001V,01/05/70 13:04:43.500,1021.499473
0009936 *0001V,01/05/70 13:04:43.600,1021.511193
0010029 *0001V,01/05/70 13:04:43.700,1021.512393
0010139 *0001V,01/05/70 13:04:43.800,1021.518700
0010232 *0001V,01/05/70 13:04:43.900,1021.521676
0010341 *0001V,01/05/70 13:04:44.000,1021.528706
0010435 *0001V,01/05/70 13:04:44.100,1021.524259
0010544 *0001V,01/05/70 13:04:44.200,1021.524465
0010638 *0001V,01/05/70 13:04:44.300,1021.529209
0010731 *0001V,01/05/70 13:04:44.400,1021.528638
0010841 *0001V,01/05/70 13:04:44.500,1021.529506
0010934 *0001V,01/05/70 13:04:44.600,1021.529308
0011043 *0001V,01/05/70 13:04:44.700,1021.523349
0011137 *0001V,01/05/70 13:04:44.800,1021.518907
0011231 *0001V,01/05/70 13:04:44.900,1021.514566
0011340 *0001V,01/05/70 13:04:45.000,1021.508037
0011433 *0001V,01/05/70 13:04:45.100,1021.500494
0011543 *0001V,01/05/70 13:04:45.200,1021.515106
0011636 *0001V,01/05/70 13:04:45.300,1021.509790
0011730 *0001V,01/05/70 13:04:45.400,1021.510252
0011839 *0001V,01/05/70 13:04:45.500,1021.514425
0011933 *0001V,01/05/70 13:04:45.600,1021.511886
0012042 *0001V,01/05/70 13:04:45.700,1021.519373
0012135 *0001V,01/05/70 13:04:45.800,1021.517429
0012245 *0001V,01/05/70 13:04:45.900,1021.518203
0012338 *0001V,01/05/70 13:04:46.000,1021.519888
0012432 *0001V,01/05/70 13:04:46.100,1021.519302
0012541 *0001V,01/05/70 13:04:46.200,1021.527200
0012635 *0001V,01/05/70 13:04:46.300,1021.528900
0012744 *0001V,01/05/70 13:04:46.400,1021.530934
0012837 *0001V,01/05/70 13:04:46.500,1021.525664
0012931 *0001V,01/05/70 13:04:46.600,1021.521602
0013040 *0001V,01/05/70 13:04:46.700,1021.512932
0013134 *0001V,01/05/70 13:04:46.800,1021.517280
0013243 *0001V,01/05/70 13:04:46.900,1021.515713
0013337 *0001V,01/05/70 13:04:47.000,1021.513377
0013430 *0001V,01/05/70 13:04:47.100,1021.520437
0013539 *0001V,01/05/70 13:04:47.200,1021.528167
0013633 *0001V,01/05/70 13:04:47.300,1021.519184
0013742 *0001V,01/05/70 13:04:47.400,1021.510644
0013836 *0001V,01/05/70 13:04:47.500,1021.514888
0013929 *0001V,01/05/70 13:04:47.600,1021.513270
0014039 *0001V,01/05/70 13:04:47.700,1021.532054
0014132 *0001V,01/05/70 13:04:47.800,1021.539224
0014241 *0001V,01/05/70 13:04:47.900,1021.540106
0014335 *0001V,01/05/70 13:04:48.000,1021.534546
0014444 *0001V,01/05/70 13:04:48.100,1021.530727
0014538 *0001V,01/05/70 13:04:48.200,1021.531972
0014631 *0001V,01/05/70 13:04:48.300,1021.531453
0014741 *0001V,01/05/70 13:04:48.400,1021.522589
0014834 *0001V,01/05/70 13:04:48.500,1021.513160
0014943 *0001V,01/05/70 13:04:48.600,1021.521312
0015037 *0001V,01/05/70 13:04:48.700,1021.518972
0015131 *0001V,01/05/70 13:04:48.800,1021.510050
0015240 *0001V,01/05/70 13:04:48.900,1021.506203
0015333 *0001V,01/05/70 13:04:49.000,1021.495329
0015443 *0001V,01/05/70 13:04:49.100,1021.506159
0015536 *0001V,01/05/70 13:04:49.200,1021.509305
0015630 *0001V,01/05/70 13:04:49.300,1021.504056
0015739 *0001V,01/05/70 13:04:49.400,1021.501327
0015833 *0001V,01/05/70 13:04:49.500,1021.501794
0015942 *0001V,01/05/70 13:04:49.600,1021.510251
0016035 *0001V,01/05/70 13:04:49.700,1021.522647
0016145 *0001V,01/05/70 13:04:49.800,1021.526737
0016238 *0001V,01/05/70 13:04:49.900,1021.524653
0016332 *0001V,01/05/70 13:04:50.000,1021.515024
0016441 *0001V,01/05/70 13:04:50.100,1021.513555
0016535 *0001V,01/05/70 13:04:50.200,1021.510752
0016644 *0001V,01/05/70 13:04:50.300,1021.514585
0016737 *0001V,01/05/70 13:04:50.400,1021.516975
0016831 *0001V,01/05/70 13:04:50.500,1021.511734
0016940 *0001V,01/05/70 13:04:50.600,1021.517624
0017034 *0001V,01/05/70 13:04:50.700,1021.512644
0017143 *0001V,01/05/70 13:04:50.800,1021.510381
0017237 *0001V,01/05/70 13:04:50.900,1021.511457
0017330 *0001V,01/05/70 13:04:51.000,1021.512489
0017439 *0001V,01/05/70 13:04:51.100,1021.511682
0017533 *0001V,01/05/70 13:04:51.200,1021.523111
0017642 *0001V,01/05/70 13:04:51.300,1021.525976
0017736 *0001V,01/05/70 13:04:51.400,1021.524054
0017829 *0001V,01/05/70 13:04:51.500,1021.521197
0017939 *0001V,01/05/70 13:04:51.600,1021.523728
0018032 *0001V,01/05/70 13:04:51.700,1021.525753
0018141 *0001V,01/05/70 13:04:51.800,1021.523101
0018235 *0001V,01/05/70 13:04:51.900,1021.519326
0018344 *0001V,01/05/70 13:04:52.000,1021.521869
0018438 *0001V,01/05/70 13:04:52.100,1021.530893
0018531 *0001V,01/05/70 13:04:52.200,1021.528690
0018641 *0001V,01/05/70 13:04:52.300,1021.530633
0018734 *0001V,01/05/70 13:04:52.400,1021.528480
0018843 *0001V,01/05/70 13:04:52.500,1021.537274
0018937 *0001V,01/05/70 13:04:52.600,1021.540499
0019031 *0001V,01/05/70 13:04:52.700,1021.539985
0019140 *0001V,01/05/70 13:04:52.800,1021.534121
0019233 *0001V,01/05/70 13:04:52.900,1021.523485
0019343 *0001V,01/05/70 13:04:53.000,1021.520026
0019436 *0001V,01/05/70 13:04:53.100,1021.528065
0019530 *0001V,01/05/70 13:04:53.200,1021.521175
0019639 *0001V,01/05/70 13:04:53.300,1021.513682
0019733 *0001V,01/05/70 13:04:53.400,1021.516734
0019842 *0001V,01/05/70 13:04:53.500,1021.514198
0019935 *0001V,01/05/70 13:04:53.600,1021.519239
0020029 *0001V,01/05/70 13:04:53.700,1021.519435
0020138 *0001V,01/05/70 13:04:53.800,1021.524153
0020232 *0001V,01/05/70 13:04:53.900,1021.518830
0020341 *0001V,01/05/70 13:04:54.000,1021.516872
0020435 *0001V,01/05/70 13:04:54.100,1021.530565
0020544 *0001V,01/05/70 13:04:54.200,1021.526152
0020637 *0001V,01/05/70 13:04:54.300,1021.517646
0020731 *0001V,01/05/70 13:04:54.400,1021.519632
0020840 *0001V,01/05/70 13:04:54.500,1021.509945
0020934 *0001V,01/05/70 13:04:54.600,1021.510805
0021043 *0001V,01/05/70 13:04:54.700,1021.514236
0021137 *0001V,01/05/70 13:04:54.800,1021.522091
0021230 *0001V,01/05/70 13:04:54.900,1021.518101
0021339 *0001V,01/05/70 13:04:55.000,1021.513675
0021433 *0001V,01/05/70 13:04:55.100,1021.513633
0021542 *0001V,01/05/70 13:04:55.200,1021.510538
0021636 *0001V,01/05/70 13:04:55.300,1021.510322
0021729 *0001V,01/05/70 13:04:55.400,1021.520554
0021839 *0001V,01/05/70 13:04:55.500,1021.515064
0021932 *0001V,01/05/70 13:04:55.600,1021.523370
0022041 *0001V,01/05/70 13:04:55.700,1021.521004
0022135 *0001V,01/05/70 13:04:55.800,1021.524788
0022244 *0001V,01/05/70 13:04:55.900,1021.530758
0022338 *0001V,01/05/70 13:04:56.000,1021.532350
0022431 *0001V,01/05/70 13:04:56.100,1021.526922
0022541 *0001V,01/05/70 13:04:56.200,1021.534292
0022634 *0001V,01/05/70 13:04:56.300,1021.531394
0022743 *0001V,01/05/70 13:04:56.400,1021.535599
0022837 *0001V,01/05/70 13:04:56.500,1021.538168
0022931 *0001V,01/05/70 13:04:56.600,1021.548821
0023040 *0001V,01/05/70 13:04:56.700,1021.541673
0023133 *0001V,01/05/70 13:04:56.800,1021.548023
0023243 *0001V,01/05/70 13:04:56.900,1021.544705
0023336 *0001V,01/05/70 13:04:57.000,1021.543656
0023430 *0001V,01/05/70 13:04:57.100,1021.545278
0023539 *0001V,01/05/70 13:04:57.200,1021.548051
0023633 *0001V,01/05/70 13:04:57.300,1021.543671
0023742 *0001V,01/05/70 13:04:57.400,1021.531672
0023835 *0001V,01/05/70 13:04:57.500,1021.531274
0023929 *0001V,01/05/70 13:04:57.600,1021.533638
0024038 *0001V,01/05/70 13:04:57.700,1021.535905
0024132 *0001V,01/05/70 13:04:57.800,1021.531317
0024241 *0001V,01/05/70 13:04:57.900,1021.528453
0024335 *0001V,01/05/70 13:04:58.000,1021.536200
0024444 *0001V,01/05/70 13:04:58.100,1021.534213
0024537 *0001V,01/05/70 13:04:58.200,1021.542405
0024631 *0001V,01/05/70 13:04:58.300,1021.550403
0024740 *0001V,01/05/70 13:04:58.400,1021.550986
0024834 *0001V,01/05/70 13:04:58.500,1021.552749
0024943 *0001V,01/05/70 13:04:58.600,1021.552471
0025037 *0001V,01/05/70 13:04:58.700,1021.550024
0025130 *0001V,01/05/70 13:04:58.800,1021.544131
0025239 *0001V,01/05/70 13:04:58.900,1021.543760
0025333 *0001V,01/05/70 13:04:59.000,1021.546723
0025442 *0001V,01/05/70 13:04:59.100,1021.540892
0025536 *0001V,01/05/70 13:04:59.200,1021.550100
0025629 *0001V,01/05/70 13:04:59.300,1021.537462
0025739 *0001V,01/05/70 13:04:59.400,1021.537258
0025832 *0001V,01/05/70 13:04:59.500,1021.539454
0025941 *0001V,01/05/70 13:04:59.600,1021.537956
0026035 *0001V,01/05/70 13:04:59.700,1021.542971
0026129 *0001V,01/05/70 13:04:59.800,1021.542830
0026238 *0001V,01/05/70 13:04:59.900,1021.544921
0026331 *0001V,01/05/70 13:05:00.000,1021.526063
0026441 *0001V,01/05/70 13:05:00.100,1021.525548
0026534 *0001V,01/05/70 13:05:00.200,1021.522449
0026643 *0001V,01/05/70 13:05:00.300,1021.522985
0026737 *0001V,01/05/70 13:05:00.400,1021.520580
0026831 *0001V,01/05/70 13:05:00.500,1021.520140
0026940 *0001V,01/05/70 13:05:00.600,1021.524193
0027033 *0001V,01/05/70 13:05:00.700,1021.523317
0027143 *0001V,01/05/70 13:05:00.800,1021.526458
0027236 *0001V,01/05/70 13:05:00.900,1021.526628
0027330 *0001V,01/05/70 13:05:01.000,1021.528160
0027439 *0001V,01/05/70 13:05:01.100,1021.541659
0027533 *0001V,01/05/70 13:05:01.200,1021.547725
0027642 *0001V,01/05/70 13:05:01.300,1021.544346
0027735 *0001V,01/05/70 13:05:01.400,1021.526326
0027845 *0001V,01/05/70 13:05:01.500,1021.524307
0027938 *0001V,01/05/70 13:05:01.600,1021.520918
0028032 *0001V,01/05/70 13:05:01.700,1021.521776
0028141 *0001V,01/05/70 13:05:01.800,1021.534505
0028235 *0001V,01/05/70 13:05:01.900,1021.539138
0028344 *0001V,01/05/70 13:05:02.000,1021.541796
0028437 *0001V,01/05/70 13:05:02.100,1021.535813
0028531 *0001V,01/05/70 13:05:02.200,1021.537021
0028640 *0001V,01/05/70 13:05:02.300,1021.542484
0028734 *0001V,01/05/70 13:05:02.400,1021.555137
0028843 *0001V,01/05/70 13:05:02.500,1021.559292
0028937 *0001V,01/05/70 13:05:02.600,1021.565258
0029030 *0001V,01/05/70 13:05:02.700,1021.562246
0029139 *0001V,01/05/70 13:05:02.800,1021.560241
0029233 *0001V,01/05/70 13:05:02.900,1021.565005
0029342 *0001V,01/05/70 13:05:03.000,1021.561452
0029436 *0001V,01/05/70 13:05:03.100,1021.560505
0029529 *0001V,01/05/70 13:05:03.200,1021.558866
0029639 *0001V,01/05/70 13:05:03.300,1021.561262
0029732 *0001V,01/05/70 13:05:03.400,1021.559442
0029841 *0001V,01/05/70 13:05:03.500,1021.562223
0029935 *0001V,01/05/70 13:05:03.600,1021.562198
0030044 *0001V,01/05/70 13:05:03.700,1021.560755
0030138 *0001V,01/05/70 13:05:03.800,1021.551065
0030231 *0001V,01/05/70 13:05:03.900,1021.555401
0030341 *0001V,01/05/70 13:05:04.000,1021.556398
0030434 *0001V,01/05/70 13:05:04.100,1021.553668
0030543 *0001V,01/05/70 13:05:04.200,1021.554225
0030637 *0001V,01/05/70 13:05:04.300,1021.549337
0030731 *0001V,01/05/70 13:05:04.400,1021.551403
0030840 *0001V,01/05/70 13:05:04.500,1021.549776
0030933 *0001V,01/05/70 13:05:04.600,1021.553097
0031043 *0001V,01/05/70 13:05:04.700,1021.547152
0031136 *0001V,01/05/70 13:05:04.800,1021.554733
0031230 *0001V,01/05/70 13:05:04.900,1021.565710
0031339 *0001V,01/05/70 13:05:05.000,1021.553034
0031433 *0001V,01/05/70 13:05:05.100,1021.558349
0031542 *0001V,01/05/70 13:05:05.200,1021.566032
0031635 *0001V,01/05/70 13:05:05.300,1021.561015
0031745 *0001V,01/05/70 13:05:05.400,1021.551994
0031838 *0001V,01/05/70 13:05:05.500,1021.557538
0031932 *0001V,01/05/70 13:05:05.600,1021.555180
0032041 *0001V,01/05/70 13:05:05.700,1021.547342
0032135 *0001V,01/05/70 13:05:05.800,1021.553542
0032244 *0001V,01/05/70 13:05:05.900,1021.561727
0032337 *0001V,01/05/70 13:05:06.000,1021.553288
0032431 *0001V,01/05/70 13:05:06.100,1021.564763
0032540 *0001V,01/05/70 13:05:06.200,1021.563690
0032634 *0001V,01/05/70 13:05:06.300,1021.553345
0032743 *0001V,01/05/70 13:05:06.400,1021.562060
0032837 *0001V,01/05/70 13:05:06.500,1021.563655
0032930 *0001V,01/05/70 13:05:06.600,1021.567296
0033039 *0001V,01/05/70 13:05:06.700,1021.566168
0033133 *0001V,01/05/70 13:05:06.800,1021.563549
0033242 *0001V,01/05/70 13:05:06.900,1021.560159
0033336 *0001V,01/05/70 13:05:07.000,1021.546844
0033429 *0001V,01/05/70 13:05:07.100,1021.552332
0033539 *0001V,01/05/70 13:05:07.200,1021.556695
0033632 *0001V,01/05/70 13:05:07.300,1021.551250
0033741 *0001V,01/05/70 13:05:07.400,1021.545627
0033835 *0001V,01/05/70 13:05:07.500,1021.546168
0033944 *0001V,01/05/70 13:05:07.600,1021.540961
0034038 *0001V,01/05/70 13:05:07.700,1021.535892
0034131 *0001V,01/05/70 13:05:07.800,1021.550112
0034241 *0001V,01/05/70 13:05:07.900,1021.557773
0034334 *0001V,01/05/70 13:05:08.000,1021.561797
0034443 *0001V,01/05/70 13:05:08.100,1021.563852
0034537 *0001V,01/05/70 13:05:08.200,1021.552545
0034631 *0001V,01/05/70 13:05:08.300,1021.562200
0034740 *0001V,01/05/70 13:05:08.400,1021.550273
0034833 *0001V,01/05/70 13:05:08.500,1021.560393
0034943 *0001V,01/05/70 13:05:08.600,1021.567816
0035036 *0001V,01/05/70 13:05:08.700,1021.562237
0035130 *0001V,01/05/70 13:05:08.800,1021.553365
0035239 *0001V,01/05/70 13:05:08.900,1021.565633
0035333 *0001V,01/05/70 13:05:09.000,1021.571596
0035442 *0001V,01/05/70 13:05:09.100,1021.569502
0035535 *0001V,01/05/70 13:05:09.200,1021.565092
0035645 *0001V,01/05/70 13:05:09.300,1021.556546
0035738 *0001V,01/05/70 13:05:09.400,1021.571892
0035832 *0001V,01/05/70 13:05:09.500,1021.565382
0035941 *0001V,01/05/70 13:05:09.600,1021.567117
0036035 *0001V,01/05/70 13:05:09.700,1021.569389
0036144 *0001V,01/05/70 13:05:09.800,1021.556413
0036237 *0001V,01/05/70 13:05:09.900,1021.559741
0036331 *0001V,01/05/70 13:05:10.000,1021.560639
0036440 *0001V,01/05/70 13:05:10.100,1021.566867
0036534 *0001V,01/05/70 13:05:10.200,1021.564543
0036643 *0001V,01/05/70 13:05:10.300,1021.563652
0036737 *0001V,01/05/70 13:05:10.400,1021.563203
0036830 *0001V,01/05/70 13:05:10.500,1021.555329
0036939 *0001V,01/05/70 13:05:10.600,1021.550467
0037033 *0001V,01/05/70 13:05:10.700,1021.562585
0037142 *0001V,01/05/70 13:05:10.800,1021.557047
0037236 *0001V,01/05/70 13:05:10.900,1021.554742
0037329 *0001V,01/05/70 13:05:11.000,1021.550834
0037439 *0001V,01/05/70 13:05:11.100,1021.561425
0037532 *0001V,01/05/70 13:05:11.200,1021.563715
0037641 *0001V,01/05/70 13:05:11.300,1021.566297
0037735 *0001V,01/05/70 13:05:11.400,1021.557519
0037844 *0001V,01/05/70 13:05:11.500,1021.557871
0037938 *0001V,01/05/70 13:05:11.600,1021.566061
0038031 *0001V,01/05/70 13:05:11.700,1021.568111
0038141 *0001V,01/05/70 13:05:11.800,1021.560806
0038234 *0001V,01/05/70 13:05:11.900,1021.550613
0038343 *0001V,01/05/70 13:05:12.000,1021.546295
0038437 *0001V,01/05/70 13:05:12.100,1021.548359
0038531 *0001V,01/05/70 13:05:12.200,1021.547125
0038640 *0001V,01/05/70 13:05:12.300,1021.557464
0038733 *0001V,01/05/70 13:05:12.400,1021.548478
0038843 *0001V,01/05/70 13:05:12.500,1021.552469
0038936 *0001V,01/05/70 13:05:12.600,1021.558766
0039030 *0001V,01/05/70 13:05:12.700,1021.544751
0039139 *0001V,01/05/70 13:05:12.800,1021.555461
0039233 *0001V,01/05/70 13:05:12.900,1021.548875
0039342 *0001V,01/05/70 13:05:13.000,1021.537508
0039435 *0001V,01/05/70 13:05:13.100,1021.541766
0039529 *0001V,01/05/70 13:05:13.200,1021.540770
0039638 *0001V,01/05/70 13:05:13.300,1021.554364
0039732 *0001V,01/05/70 13:05:13.400,1021.551612
0039841 *0001V,01/05/70 13:05:13.500,1021.542147
0039935 *0001V,01/05/70 13:05:13.600,1021.546108
0040044 *0001V,01/05/70 13:05:13.700,1021.552960
0040137 *0001V,01/05/70 13:05:13.800,1021.552987
0040231 *0001V,01/05/70 13:05:13.900,1021.546593
0040340 *0001V,01/05/70 13:05:14.000,1021.550073
0040434 *0001V,01/05/70 13:05:14.100,1021.559769
0040543 *0001V,01/05/70 13:05:14.200,1021.569711
0040637 *0001V,01/05/70 13:05:14.300,1021.556355
0040730 *0001V,01/05/70 13:05:14.400,1021.551187
0040839 *0001V,01/05/70 13:05:14.500,1021.553020
0040933 *0001V,01/05/70 13:05:14.600,1021.559127
0041042 *0001V,01/05/70 13:05:14.700,1021.559358
0041136 *0001V,01/05/70 13:05:14.800,1021.557492
0041229 *0001V,01/05/70 13:05:14.900,1021.550970
0041339 *0001V,01/05/70 13:05:15.000,1021.553613
0041432 *0001V,01/05/70 13:05:15.100,1021.561681
0041541 *0001V,01/05/70 13:05:15.200,1021.569256
0041635 *0001V,01/05/70 13:05:15.300,1021.569085
0041744 *0001V,01/05/70 13:05:15.400,1021.570618
0041838 *0001V,01/05/70 13:05:15.500,1021.572557
0041931 *0001V,01/05/70 13:05:15.600,1021.567625
0042041 *0001V,01/05/70 13:05:15.700,1021.572452
0042134 *0001V,01/05/70 13:05:15.800,1021.574442
0042243 *0001V,01/05/70 13:05:15.900,1021.575341
0042337 *0001V,01/05/70 13:05:16.000,1021.576873
0042431 *0001V,01/05/70 13:05:16.100,1021.577305
0042540 *0001V,01/05/70 13:05:16.200,1021.577454
0042633 *0001V,01/05/70 13:05:16.300,1021.575801
0042743 *0001V,01/05/70 13:05:16.400,1021.575725
0042836 *0001V,01/05/70 13:05:16.500,1021.573252
0042930 *0001V,01/05/70 13:05:16.600,1021.567843
0043039 *0001V,01/05/70 13:05:16.700,1021.571713
0043133 *0001V,01/05/70 13:05:16.800,1021.564870
0043242 *0001V,01/05/70 13:05:16.900,1021.574442
0043335 *0001V,01/05/70 13:05:17.000,1021.575739
0043429 *0001V,01/05/70 13:05:17.100,1021.573859
0043538 *0001V,01/05/70 13:05:17.200,1021.570770
0043632 *0001V,01/05/70 13:05:17.300,1021.571541
0043741 *0001V,01/05/70 13:05:17.400,1021.567861
0043835 *0001V,01/05/70 13:05:17.500,1021.572954
0043944 *0001V,01/05/70 13:05:17.600,1021.572045
0044037 *0001V,01/05/70 13:05:17.700,1021.565480
0044131 *0001V,01/05/70 13:05:17.800,1021.563182
0044240 *0001V,01/05/70 13:05:17.900,1021.557139
0044334 *0001V,01/05/70 13:05:18.000,1021.555981
0044443 *0001V,01/05/70 13:05:18.100,1021.559869
0044537 *0001V,01/05/70 13:05:18.200,1021.552391
0044630 *0001V,01/05/70 13:05:18.300,1021.555009
0044739 *0001V,01/05/70 13:05:18.400,1021.558080
0044833 *0001V,01/05/70 13:05:18.500,1021.563811
0044942 *0001V,01/05/70 13:05:18.600,1021.558176
0045036 *0001V,01/05/70 13:05:18.700,1021.566246
0045129 *0001V,01/05/70 13:05:18.800,1021.563793
0045239 *0001V,01/05/70 13:05:18.900,1021.567229
0045332 *0001V,01/05/70 13:05:19.000,1021.564012
0045441 *0001V,01/05/70 13:05:19.100,1021.556088
0045535 *0001V,01/05/70 13:05:19.200,1021.551585
0045644 *0001V,01/05/70 13:05:19.300,1021.555419
0045738 *0001V,01/05/70 13:05:19.400,1021.554529
0045831 *0001V,01/05/70 13:05:19.500,1021.555565
0045941 *0001V,01/05/70 13:05:19.600,1021.557071
0046034 *0001V,01/05/70 13:05:19.700,1021.558497
0046143 *0001V,01/05/70 13:05:19.800,1021.552918
0046237 *0001V,01/05/70 13:05:19.900,1021.561829
0046331 *0001V,01/05/70 13:05:20.000,1021.566827
0046440 *0001V,01/05/70 13:05:20.100,1021.566935
0046533 *0001V,01/05/70 13:05:20.200,1021.569008
0046643 *0001V,01/05/70 13:05:20.300,1021.573736
0046736 *0001V,01/05/70 13:05:20.400,1021.570038
0046830 *0001V,01/05/70 13:05:20.500,1021.567509
0046939 *0001V,01/05/70 13:05:20.600,1021.570830
0047033 *0001V,01/05/70 13:05:20.700,1021.560409
0047142 *0001V,01/05/70 13:05:20.800,1021.555469
0047235 *0001V,01/05/70 13:05:20.900,1021.549579
0047329 *0001V,01/05/70 13:05:21.000,1021.542126
0047438 *0001V,01/05/70 13:05:21.100,1021.556096
0047532 *0001V,01/05/70 13:05:21.200,1021.559912
0047641 *0001V,01/05/70 13:05:21.300,1021.550954
0047735 *0001V,01/05/70 13:05:21.400,1021.552334
0047844 *0001V,01/05/70 13:05:21.500,1021.551246
0047937 *0001V,01/05/70 13:05:21.600,1021.549809
0048031 *0001V,01/05/70 13:05:21.700,1021.560344
0048140 *0001V,01/05/70 13:05:21.800,1021.563822
0048234 *0001V,01/05/70 13:05:21.900,1021.560859
0048343 *0001V,01/05/70 13:05:22.000,1021.561418
0048437 *0001V,01/05/70 13:05:22.100,1021.563453
0048530 *0001V,01/05/70 13:05:22.200,1021.566986
0048639 *0001V,01/05/70 13:05:22.300,1021.561914
0048733 *0001V,01/05/70 13:05:22.400,1021.566950
0048842 *0001V,01/05/70 13:05:22.500,1021.562127
0048936 *0001V,01/05/70 13:05:22.600,1021.560843
0049029 *0001V,01/05/70 13:05:22.700,1021.559571
0049139 *0001V,01/05/70 13:05:22.800,1021.569455
0049232 *0001V,01/05/70 13:05:22.900,1021.557405
0049341 *0001V,01/05/70 13:05:23.000,1021.561595
0049435 *0001V,01/05/70 13:05:23.100,1021.569045
0049544 *0001V,01/05/70 13:05:23.200,1021.566217
0049638 *0001V,01/05/70 13:05:23.300,1021.569398
0049731 *0001V,01/05/70 13:05:23.400,1021.560433
0049841 *0001V,01/05/70 13:05:23.500,1021.569158
0049934 *0001V,01/05/70 13:05:23.600,1021.572796
0050043 *0001V,01/05/70 13:05:23.700,1021.576555
0050137 *0001V,01/05/70 13:05:23.800,1021.578953
0050231 *0001V,01/05/70 13:05:23.900,1021.567181
0050340 *0001V,01/05/70 13:05:24.000,1021.562862
0050433 *0001V,01/05/70 13:05:24.100,1021.569652
0050543 *0001V,01/05/70 13:05:24.200,1021.564730
0050636 *0001V,01/05/70 13:05:24.300,1021.555939
0050730 *0001V,01/05/70 13:05:24.400,1021.558340
0050839 *0001V,01/05/70 13:05:24.500,1021.559864
0050933 *0001V,01/05/70 13:05:24.600,1021.559100
0051042 *0001V,01/05/70 13:05:24.700,1021.551337
0051135 *0001V,01/05/70 13:05:24.800,1021.561032
0051229 *0001V,01/05/70 13:05:24.900,1021.559350
0051338 *0001V,01/05/70 13:05:25.000,1021.557084
0051432 *0001V,01/05/70 13:05:25.100,1021.561128
0051541 *0001V,01/05/70 13:05:25.200,1021.555847
0051635 *0001V,01/05/70 13:05:25.300,1021.552976
0051744 *0001V,01/05/70 13:05:25.400,1021.557243
0051837 *0001V,01/05/70 13:05:25.500,1021.560919
0051931 *0001V,01/05/70 13:05:25.600,1021.550219
0052040 *0001V,01/05/70 13:05:25.700,1021.546728
0052134 *0001V,01/05/70 13:05:25.800,1021.556088
0052243 *0001V,01/05/70 13:05:25.900,1021.564381
0052337 *0001V,01/05/70 13:05:26.000,1021.561757
0052430 *0001V,01/05/70 13:05:26.100,1021.564249
0052539 *0001V,01/05/70 13:05:26.200,1021.560585
0052633 *0001V,01/05/70 13:05:26.300,1021.567231
0052742 *0001V,01/05/70 13:05:26.400,1021.566223
0052836 *0001V,01/05/70 13:05:26.500,1021.556932
0052929 *0001V,01/05/70 13:05:26.600,1021.557684
0053039 *0001V,01/05/70 13:05:26.700,1021.564344
0053132 *0001V,01/05/70 13:05:26.800,1021.564388
0053241 *0001V,01/05/70 13:05:26.900,1021.566053
0053335 *0001V,01/05/70 13:05:27.000,1021.563504
0053444 *0001V,01/05/70 13:05:27.100,1021.567304
0053538 *0001V,01/05/70 13:05:27.200,1021.567381
0053631 *0001V,01/05/70 13:05:27.300,1021.566024
0053741 *0001V,01/05/70 13:05:27.400,1021.557237
0053834 *0001V,01/05/70 13:05:27.500,1021.557707
0053943 *0001V,01/05/70 13:05:27.600,1021.565520
0054037 *0001V,01/05/70 13:05:27.700,1021.565726
0054131 *0001V,01/05/70 13:05:27.800,1021.558262
0054240 *0001V,01/05/70 13:05:27.900,1021.547670
0054333 *0001V,01/05/70 13:05:28.000,1021.553662
0054443 *0001V,01/05/70 13:05:28.100,1021.557634
0054536 *0001V,01/05/70 13:05:28.200,1021.563591
0054630 *0001V,01/05/70 13:05:28.300,1021.561442
0054739 *0001V,01/05/70 13:05:28.400,1021.567353
0054833 *0001V,01/05/70 13:05:28.500,1021.568587
0054942 *0001V,01/05/70 13:05:28.600,1021.570350
0055035 *0001V,01/05/70 13:05:28.700,1021.568627
0055129 *0001V,01/05/70 13:05:28.800,1021.563144
0055238 *0001V,01/05/70 13:05:28.900,1021.563868
0055332 *0001V,01/05/70 13:05:29.000,1021.559725
0055441 *0001V,01/05/70 13:05:29.100,1021.567912
0055535 *0001V,01/05/70 13:05:29.200,1021.567665
0055644 *0001V,01/05/70 13:05:29.300,1021.567636
0055737 *0001V,01/05/70 13:05:29.400,1021.555448
0055831 *0001V,01/05/70 13:05:29.500,1021.558959
0055940 *0001V,01/05/70 13:05:29.600,1021.564551
0056034 *0001V,01/05/70 13:05:29.700,1021.563458
0056143 *0001V,01/05/70 13:05:29.800,1021.565137
0056237 *0001V,01/05/70 13:05:29.900,1021.566772
0056330 *0001V,01/05/70 13:05:30.000,1021.557948
0056439 *0001V,01/05/70 13:05:30.100,1021.559135
0056533 *0001V,01/05/70 13:05:30.200,1021.556433
0056642 *0001V,01/05/70 13:05:30.300,1021.555110
0056736 *0001V,01/05/70 13:05:30.400,1021.550090
0056829 *0001V,01/05/70 13:05:30.500,1021.563102
0056939 *0001V,01/05/70 13:05:30.600,1021.564312
0057032 *0001V,01/05/70 13:05:30.700,1021.557465
0057141 *0001V,01/05/70 13:05:30.800,1021.554653
0057235 *0001V,01/05/70 13:05:30.900,1021.554761
0057329 *0001V,01/05/70 13:05:31.000,1021.557420
0057438 *0001V,01/05/70 13:05:31.100,1021.560351
0057531 *0001V,01/05/70 13:05:31.200,1021.551557
0057641 *0001V,01/05/70 13:05:31.300,1021.556580
0057734 *0001V,01/05/70 13:05:31.400,1021.559021
0057843 *0001V,01/05/70 13:05:31.500,1021.559931
0057937 *0001V,01/05/70 13:05:31.600,1021.560602
0058031 *0001V,01/05/70 13:05:31.700,1021.563920
0058140 *0001V,01/05/70 13:05:31.800,1021.568066
0058233 *0001V,01/05/70 13:05:31.900,1021.562371
0058343 *0001V,01/05/70 13:05:32.000,1021.549729
0058436 *0001V,01/05/70 13:05:32.100,1021.559578
0058530 *0001V,01/05/70 13:05:32.200,1021.567460
0058639 *0001V,01/05/70 13:05:32.300,1021.564492
0058733 *0001V,01/05/70 13:05:32.400,1021.557696
0058842 *0001V,01/05/70 13:05:32.500,1021.558923
0058935 *0001V,01/05/70 13:05:32.600,1021.557314
0059029 *0001V,01/05/70 13:05:32.700,1021.547267
0059138 *0001V,01/05/70 13:05:32.800,1021.543967
0059232 *0001V,01/05/70 13:05:32.900,1021.546020
0059341 *0001V,01/05/70 13:05:33.000,1021.544071
0059435 *0001V,01/05/70 13:05:33.100,1021.546532
0059544 *0001V,01/05/70 13:05:33.200,1021.555999
0059637 *0001V,01/05/70 13:05:33.300,1021.557709
0059731 *0001V,01/05/70 13:05:33.400,1021.548638
0059840 *0001V,01/05/70 13:05:33.500,1021.547239
0059934 *0001V,01/05/70 13:05:33.600,1021.555498
0100043 *0001V,01/05/70 13:05:33.700,1021.549384
0100137 *0001V,01/05/70 13:05:33.800,1021.558955
0100230 *0001V,01/05/70 13:05:33.900,1021.552756
0100339 *0001V,01/05/70 13:05:34.000,1021.551403
0100433 *0001V,01/05/70 13:05:34.100,1021.556555
0100542 *0001V,01/05/70 13:05:34.200,1021.563820
0100636 *0001V,01/05/70 13:05:34.300,1021.565046
0100729 *0001V,01/05/70 13:05:34.400,1021.566465
0100839 *0001V,01/05/70 13:05:34.500,1021.567294
0100932 *0001V,01/05/70 13:05:34.600,1021.563630
0101041 *0001V,01/05/70 13:05:34.700,1021.556476
0101135 *0001V,01/05/70 13:05:34.800,1021.565935
0101244 *0001V,01/05/70 13:05:34.900,1021.568696
0101338 *0001V,01/05/70 13:05:35.000,1021.557888
0101431 *0001V,01/05/70 13:05:35.100,1021.555389
0101541 *0001V,01/05/70 13:05:35.200,1021.563408
0101634 *0001V,01/05/70 13:05:35.300,1021.555430
0101743 *0001V,01/05/70 13:05:35.400,1021.554227
0101837 *0001V,01/05/70 13:05:35.500,1021.554142
0101931 *0001V,01/05/70 13:05:35.600,1021.560991
0102040 *0001V,01/05/70 13:05:35.700,1021.562179
0102133 *0001V,01/05/70 13:05:35.800,1021.566469
0102243 *0001V,01/05/70 13:05:35.900,1021.566030
0102336 *0001V,01/05/70 13:05:36.000,1021.569208
0102430 *0001V,01/05/70 13:05:36.100,1021.568784
0102539 *0001V,01/05/70 13:05:36.200,1021.569022
0102633 *0001V,01/05/70 13:05:36.300,1021.572298
0102742 *0001V,01/05/70 13:05:36.400,1021.571890
0102835 *0001V,01/05/70 13:05:36.500,1021.574403
0102929 *0001V,01/05/70 13:05:36.600,1021.572572
0103038 *0001V,01/05/70 13:05:36.700,1021.561312
0103132 *0001V,01/05/70 13:05:36.800,1021.559697
0103241 *0001V,01/05/70 13:05:36.900,1021.569228
0103335 *0001V,01/05/70 13:05:37.000,1021.565962
0103444 *0001V,01/05/70 13:05:37.100,1021.569286
0103537 *0001V,01/05/70 13:05:37.200,1021.567456
0103631 *0001V,01/05/70 13:05:37.300,1021.563842
0103740 *0001V,01/05/70 13:05:37.400,1021.561807
0103834 *0001V,01/05/70 13:05:37.500,1021.558345
0103943 *0001V,01/05/70 13:05:37.600,1021.562467
0104037 *0001V,01/05/70 13:05:37.700,1021.560664
0104130 *0001V,01/05/70 13:05:37.800,1021.556239
0104239 *0001V,01/05/70 13:05:37.900,1021.549957
0104333 *0001V,01/05/70 13:05:38.000,1021.556304
0104442 *0001V,01/05/70 13:05:38.100,1021.559862
0104536 *0001V,01/05/70 13:05:38.200,1021.559469
0104629 *0001V,01/05/70 13:05:38.300,1021.559893
0104739 *0001V,01/05/70 13:05:38.400,1021.562095
0104832 *0001V,01/05/70 13:05:38.500,1021.560712
0104941 *0001V,01/05/70 13:05:38.600,1021.561468
0105035 *0001V,01/05/70 13:05:38.700,1021.560610
0105144 *0001V,01/05/70 13:05:38.800,1021.559816
0105238 *0001V,01/05/70 13:05:38.900,1021.557995
0105331 *0001V,01/05/70 13:05:39.000,1021.561941
0105441 *0001V,01/05/70 13:05:39.100,1021.558171
0105534 *0001V,01/05/70 13:05:39.200,1021.563216
0105643 *0001V,01/05/70 13:05:39.300,1021.560057
0105737 *0001V,01/05/70 13:05:39.400,1021.547722
0105831 *0001V,01/05/70 13:05:39.500,1021.557590
0105940 *0001V,01/05/70 13:05:39.600,1021.548545
0106033 *0001V,01/05/70 13:05:39.700,1021.545483
0106143 *0001V,01/05/70 13:05:39.800,1021.556343
0106236 *0001V,01/05/70 13:05:39.900,1021.558394
0106330 *0001V,01/05/70 13:05:40.000,1021.556459
0106439 *0001V,01/05/70 13:05:40.100,1021.550253
0106533 *0001V,01/05/70 13:05:40.200,1021.557349
0106642 *0001V,01/05/70 13:05:40.300,1021.555136
0106735 *0001V,01/05/70 13:05:40.400,1021.558894
0106829 *0001V,01/05/70 13:05:40.500,1021.550972
0106938 *0001V,01/05/70 13:05:40.600,1021.551999
0107032 *0001V,01/05/70 13:05:40.700,1021.551289
0107141 *0001V,01/05/70 13:05:40.800,1021.545382
0107235 *0001V,01/05/70 13:05:40.900,1021.544930
0107344 *0001V,01/05/70 13:05:41.000,1021.543645
0107437 *0001V,01/05/70 13:05:41.100,1021.552488
0107531 *0001V,01/05/70 13:05:41.200,1021.552778
0107640 *0001V,01/05/70 13:05:41.300,1021.550811
0107734 *0001V,01/05/70 13:05:41.400,1021.550318
0107843 *0001V,01/05/70 13:05:41.500,1021.550340
0107937 *0001V,01/05/70 13:05:41.600,1021.555921
0108030 *0001V,01/05/70 13:05:41.700,1021.557818
0108139 *0001V,01/05/70 13:05:41.800,1021.557033
0108233 *0001V,01/05/70 13:05:41.900,1021.561974
0108342 *0001V,01/05/70 13:05:42.000,1021.558391
0108436 *0001V,01/05/70 13:05:42.100,1021.568066
0108529 *0001V,01/05/70 13:05:42.200,1021.550595
0108639 *0001V,01/05/70 13:05:42.300,1021.558341
0108732 *0001V,01/05/70 13:05:42.400,1021.568881
0108841 *0001V,01/05/70 13:05:42.500,1021.567878
0108935 *0001V,01/05/70 13:05:42.600,1021.560802
0109029 *0001V,01/05/70 13:05:42.700,1021.563674
0109138 *0001V,01/05/70 13:05:42.800,1021.567958
0109231 *0001V,01/05/70 13:05:42.900,1021.568848
0109341 *0001V,01/05/70 13:05:43.000,1021.569109
0109434 *0001V,01/05/70 13:05:43.100,1021.568371
0109543 *0001V,01/05/70 13:05:43.200,1021.569163
0109637 *0001V,01/05/70 13:05:43.300,1021.566502
0109731 *0001V,01/05/70 13:05:43.400,1021.570466
0109840 *0001V,01/05/70 13:05:43.500,1021.569801
0109933 *0001V,01/05/70 13:05:43.600,1021.568498
0110043 *0001V,01/05/70 13:05:43.700,1021.560149
0110136 *0001V,01/05/70 13:05:43.800,1021.567291
0110230 *0001V,01/05/70 13:05:43.900,1021.564348
0110339 *0001V,01/05/70 13:05:44.000,1021.565917
0110433 *0001V,01/05/70 13:05:44.100,1021.569205
0110542 *0001V,01/05/70 13:05:44.200,1021.569199
0110635 *0001V,01/05/70 13:05:44.300,1021.567657
0110729 *0001V,01/05/70 13:05:44.400,1021.569873
0110838 *0001V,01/05/70 13:05:44.500,1021.567743
0110932 *0001V,01/05/70 13:05:44.600,1021.570502
0111041 *0001V,01/05/70 13:05:44.700,1021.570464
0111135 *0001V,01/05/70 13:05:44.800,1021.567551
0111244 *0001V,01/05/70 13:05:44.900,1021.565331
0111337 *0001V,01/05/70 13:05:45.000,1021.567112
0111431 *0001V,01/05/70 13:05:45.100,1021.564211
0111540 *0001V,01/05/70 13:05:45.200,1021.563623
0111634 *0001V,01/05/70 13:05:45.300,1021.564663
0111743 *0001V,01/05/70 13:05:45.400,1021.562332
0111837 *0001V,01/05/70 13:05:45.500,1021.560836
0111930 *0001V,01/05/70 13:05:45.600,1021.553364
0112039 *0001V,01/05/70 13:05:45.700,1021.554856
0112133 *0001V,01/05/70 13:05:45.800,1021.543158
0112242 *0001V,01/05/70 13:05:45.900,1021.558199
0112336 *0001V,01/05/70 13:05:46.000,1021.562263
0112429 *0001V,01/05/70 13:05:46.100,1021.568233
0112539 *0001V,01/05/70 13:05:46.200,1021.568707
0112632 *0001V,01/05/70 13:05:46.300,1021.564593
0112741 *0001V,01/05/70 13:05:46.400,1021.569641
0112835 *0001V,01/05/70 13:05:46.500,1021.571974
0112929 *0001V,01/05/70 13:05:46.600,1021.563370
0113038 *0001V,01/05/70 13:05:46.700,1021.556337
0113131 *0001V,01/05/70 13:05:46.800,1021.554740
0113241 *0001V,01/05/70 13:05:46.900,1021.569080
0113334 *0001V,01/05/70 13:05:47.000,1021.563803
0113443 *0001V,01/05/70 13:05:47.100,1021.558968
0113537 *0001V,01/05/70 13:05:47.200,1021.557178
0113631 *0001V,01/05/70 13:05:47.300,1021.556312
0113740 *0001V,01/05/70 13:05:47.400,1021.552341
0113833 *0001V,01/05/70 13:05:47.500,1021.557058
0113943 *0001V,01/05/70 13:05:47.600,1021.555746
0114036 *0001V,01/05/70 13:05:47.700,1021.556370
0114130 *0001V,01/05/70 13:05:47.800,1021.557115
0114239 *0001V,01/05/70 13:05:47.900,1021.564968
0114333 *0001V,01/05/70 13:05:48.000,1021.567154
0114442 *0001V,01/05/70 13:05:48.100,1021.550641
0114535 *0001V,01/05/70 13:05:48.200,1021.563028
0114629 *0001V,01/05/70 13:05:48.300,1021.558216
0114738 *0001V,01/05/70 13:05:48.400,1021.559108
0114832 *0001V,01/05/70 13:05:48.500,1021.554697
0114941 *0001V,01/05/70 13:05:48.600,1021.550610
0115035 *0001V,01/05/70 13:05:48.700,1021.552442
0115144 *0001V,01/05/70 13:05:48.800,1021.556041
0115237 *0001V,01/05/70 13:05:48.900,1021.545185
0115331 *0001V,01/05/70 13:05:49.000,1021.542335
0115440 *0001V,01/05/70 13:05:49.100,1021.553798
0115534 *0001V,01/05/70 13:05:49.200,1021.548747
0115643 *0001V,01/05/70 13:05:49.300,1021.554847
0115737 *0001V,01/05/70 13:05:49.400,1021.557826
0115830 *0001V,01/05/70 13:05:49.500,1021.555089
0115939 *0001V,01/05/70 13:05:49.600,1021.561653
0116033 *0001V,01/05/70 13:05:49.700,1021.559769
0116142 *0001V,01/05/70 13:05:49.800,1021.546570
0116236 *0001V,01/05/70 13:05:49.900,1021.552137
0116329 *0001V,01/05/70 13:05:50.000,1021.556829
0116439 *0001V,01/05/70 13:05:50.100,1021.557619
0116532 *0001V,01/05/70 13:05:50.200,1021.555570
0116641 *0001V,01/05/70 13:05:50.300,1021.559049
0116735 *0001V,01/05/70 13:05:50.400,1021.555172
0116844 *0001V,01/05/70 13:05:50.500,1021.560162
0116938 *0001V,01/05/70 13:05:50.600,1021.562982
0117031 *0001V,01/05/70 13:05:50.700,1021.555283
0117141 *0001V,01/05/70 13:05:50.800,1021.549897
0117234 *0001V,01/05/70 13:05:50.900,1021.548137
0117343 *0001V,01/05/70 13:05:51.000,1021.550049
0117437 *0001V,01/05/70 13:05:51.100,1021.554125
0117531 *0001V,01/05/70 13:05:51.200,1021.549785
0117640 *0001V,01/05/70 13:05:51.300,1021.549153
0117733 *0001V,01/05/70 13:05:51.400,1021.550675
0117843 *0001V,01/05/70 13:05:51.500,1021.545207
0117936 *0001V,01/05/70 13:05:51.600,1021.545849
0118030 *0001V,01/05/70 13:05:51.700,1021.548596
0118139 *0001V,01/05/70 13:05:51.800,1021.546019
0118233 *0001V,01/05/70 13:05:51.900,1021.544738
0118342 *0001V,01/05/70 13:05:52.000,1021.551241
0118435 *0001V,01/05/70 13:05:52.100,1021.556495
0118529 *0001V,01/05/70 13:05:52.200,1021.548314
0118638 *0001V,01/05/70 13:05:52.300,1021.554800
0118732 *0001V,01/05/70 13:05:52.400,1021.553919
0118841 *0001V,01/05/70 13:05:52.500,1021.550398
0118935 *0001V,01/05/70 13:05:52.600,1021.549868
0119044 *0001V,01/05/70 13:05:52.700,1021.538628
0119137 *0001V,01/05/70 13:05:52.800,1021.536876
0119231 *0001V,01/05/70 13:05:52.900,1021.535343
0119340 *0001V,01/05/70 13:05:53.000,1021.535274
0119434 *0001V,01/05/70 13:05:53.100,1021.540349
0119543 *0001V,01/05/70 13:05:53.200,1021.543082
0119637 *0001V,01/05/70 13:05:53.300,1021.548018
0119730 *0001V,01/05/70 13:05:53.400,1021.551933
0119839 *0001V,01/05/70 13:05:53.500,1021.544322
0119933 *0001V,01/05/70 13:05:53.600,1021.542425
0120042 *0001V,01/05/70 13:05:53.700,1021.542020
0120136 *0001V,01/05/70 13:05:53.800,1021.544490
0120229 *0001V,01/05/70 13:05:53.900,1021.545661
0120339 *0001V,01/05/70 13:05:54.000,1021.546393
0120432 *0001V,01/05/70 13:05:54.100,1021.540092
0120541 *0001V,01/05/70 13:05:54.200,1021.542197
0120635 *0001V,01/05/70 13:05:54.300,1021.547270
0120744 *0001V,01/05/70 13:05:54.400,1021.549215
0120838 *0001V,01/05/70 13:05:54.500,1021.543517
0120931 *0001V,01/05/70 13:05:54.600,1021.549027
0121041 *0001V,01/05/70 13:05:54.700,1021.552197
0121134 *0001V,01/05/70 13:05:54.800,1021.551183
0121243 *0001V,01/05/70 13:05:54.900,1021.547882
0121337 *0001V,01/05/70 13:05:55.000,1021.552420
0121431 *0001V,01/05/70 13:05:55.100,1021.557661
0121540 *0001V,01/05/70 13:05:55.200,1021.551012
0121633 *0001V,01/05/70 13:05:55.300,1021.554741
0121743 *0001V,01/05/70 13:05:55.400,1021.557684
0121836 *0001V,01/05/70 13:05:55.500,1021.555707
0121930 *0001V,01/05/70 13:05:55.600,1021.552685
0122039 *0001V,01/05/70 13:05:55.700,1021.554292
0122133 *0001V,01/05/70 13:05:55.800,1021.560839
0122242 *0001V,01/05/70 13:05:55.900,1021.555410
0122335 *0001V,01/05/70 13:05:56.000,1021.553367
0122429 *0001V,01/05/70 13:05:56.100,1021.553743
0122538 *0001V,01/05/70 13:05:56.200,1021.550869
0122632 *0001V,01/05/70 13:05:56.300,1021.550159
0122741 *0001V,01/05/70 13:05:56.400,1021.552526
0122835 *0001V,01/05/70 13:05:56.500,1021.540631
0122944 *0001V,01/05/70 13:05:56.600,1021.537541
0123037 *0001V,01/05/70 13:05:56.700,1021.542371
0123131 *0001V,01/05/70 13:05:56.800,1021.544589
0123240 *0001V,01/05/70 13:05:56.900,1021.544252
0123334 *0001V,01/05/70 13:05:57.000,1021.545387
0123443 *0001V,01/05/70 13:05:57.100,1021.536038
0123537 *0001V,01/05/70 13:05:57.200,1021.536877
0123630 *0001V,01/05/70 13:05:57.300,1021.540678
0123739 *0001V,01/05/70 13:05:57.400,1021.549739
0123833 *0001V,01/05/70 13:05:57.500,1021.550937
0123942 *0001V,01/05/70 13:05:57.600,1021.549083
0124036 *0001V,01/05/70 13:05:57.700,1021.547707
0124129 *0001V,01/05/70 13:05:57.800,1021.545857
0124239 *0001V,01/05/70 13:05:57.900,1021.557985
0124332 *0001V,01/05/70 13:05:58.000,1021.557290
0124441 *0001V,01/05/70 13:05:58.100,1021.549921
0124535 *0001V,01/05/70 13:05:58.200,1021.548251
0124644 *0001V,01/05/70 13:05:58.300,1021.540954
0124738 *0001V,01/05/70 13:05:58.400,1021.546005
0124831 *0001V,01/05/70 13:05:58.500,1021.547015
0124941 *0001V,01/05/70 13:05:58.600,1021.545023
0125034 *0001V,01/05/70 13:05:58.700,1021.553496
0125143 *0001V,01/05/70 13:05:58.800,1021.551131
0125237 *0001V,01/05/70 13:05:58.900,1021.535544
0125331 *0001V,01/05/70 13:05:59.000,1021.526874
0125440 *0001V,01/05/70 13:05:59.100,1021.541522
0125533 *0001V,01/05/70 13:05:59.200,1021.547962
0125643 *0001V,01/05/70 13:05:59.300,1021.548776
0125736 *0001V,01/05/70 13:05:59.400,1021.548871
0125830 *0001V,01/05/70 13:05:59.500,1021.550943
0125939 *0001V,01/05/70 13:05:59.600,1021.554138
0126033 *0001V,01/05/70 13:05:59.700,1021.553930
0126142 *0001V,01/05/70 13:05:59.800,1021.553457
0126235 *0001V,01/05/70 13:05:59.900,1021.551381
0126345 *0001V,01/05/70 13:06:00.000,1021.550820
0126438 *0001V,01/05/70 13:06:00.100,1021.551054
0126532 *0001V,01/05/70 13:06:00.200,1021.551573
0126641 *0001V,01/05/70 13:06:00.300,1021.548764
0126735 *0001V,01/05/70 13:06:00.400,1021.548295
0126844 *0001V,01/05/70 13:06:00.500,1021.542934
0126937 *0001V,01/05/70 13:06:00.600,1021.541630
0127031 *0001V,01/05/70 13:06:00.700,1021.537643
0127140 *0001V,01/05/70 13:06:00.800,1021.534521
0127234 *0001V,01/05/70 13:06:00.900,1021.527892
0127343 *0001V,01/05/70 13:06:01.000,1021.533682
0127437 *0001V,01/05/70 13:06:01.100,1021.544133
0127530 *0001V,01/05/70 13:06:01.200,1021.547764
0127639 *0001V,01/05/70 13:06:01.300,1021.542249
0127733 *0001V,01/05/70 13:06:01.400,1021.544572
0127842 *0001V,01/05/70 13:06:01.500,1021.549950
0127936 *0001V,01/05/70 13:06:01.600,1021.551614
0128029 *0001V,01/05/70 13:06:01.700,1021.556485
0128139 *0001V,01/05/70 13:06:01.800,1021.555087
0128232 *0001V,01/05/70 13:06:01.900,1021.546450
0128342 *0001V,01/05/70 13:06:02.000,1021.547391
0128435 *0001V,01/05/70 13:06:02.100,1021.544917
0128529 *0001V,01/05/70 13:06:02.200,1021.537185
0128638 *0001V,01/05/70 13:06:02.300,1021.550910
0128732 *0001V,01/05/70 13:06:02.400,1021.558573
0128841 *0001V,01/05/70 13:06:02.500,1021.562395
0128934 *0001V,01/05/70 13:06:02.600,1021.556312
0129044 *0001V,01/05/70 13:06:02.700,1021.551971
0129137 *0001V,01/05/70 13:06:02.800,1021.549160
0129231 *0001V,01/05/70 13:06:02.900,1021.543525
0129340 *0001V,01/05/70 13:06:03.000,1021.552034
0129434 *0001V,01/05/70 13:06:03.100,1021.559806
0129543 *0001V,01/05/70 13:06:03.200,1021.557796
0129636 *0001V,01/05/70 13:06:03.300,1021.559529
0129730 *0001V,01/05/70 13:06:03.400,1021.551727
0129839 *0001V,01/05/70 13:06:03.500,1021.550271
0129933 *0001V,01/05/70 13:06:03.600,1021.554545
0130042 *0001V,01/05/70 13:06:03.700,1021.552196
0130136 *0001V,01/05/70 13:06:03.800,1021.539211
0130229 *0001V,01/05/70 13:06:03.900,1021.540040
0130338 *0001V,01/05/70 13:06:04.000,1021.544153
0130432 *0001V,01/05/70 13:06:04.100,1021.540322
0130541 *0001V,01/05/70 13:06:04.200,1021.547116
0130635 *0001V,01/05/70 13:06:04.300,1021.541356
0130744 *0001V,01/05/70 13:06:04.400,1021.542287
0130838 *0001V,01/05/70 13:06:04.500,1021.543047
0130931 *0001V,01/05/70 13:06:04.600,1021.543607
0131040 *0001V,01/05/70 13:06:04.700,1021.544851
0131134 *0001V,01/05/70 13:06:04.800,1021.554252
0131243 *0001V,01/05/70 13:06:04.900,1021.552643
0131337 *0001V,01/05/70 13:06:05.000,1021.543522
0131430 *0001V,01/05/70 13:06:05.100,1021.541495
0131540 *0001V,01/05/70 13:06:05.200,1021.542326
0131633 *0001V,01/05/70 13:06:05.300,1021.544398
0131742 *0001V,01/05/70 13:06:05.400,1021.543726
0131836 *0001V,01/05/70 13:06:05.500,1021.541987
0131930 *0001V,01/05/70 13:06:05.600,1021.543693
0132039 *0001V,01/05/70 13:06:05.700,1021.554335
0132132 *0001V,01/05/70 13:06:05.800,1021.547989
0132242 *0001V,01/05/70 13:06:05.900,1021.543603
0132335 *0001V,01/05/70 13:06:06.000,1021.546717
0132444 *0001V,01/05/70 13:06:06.100,1021.545022
0132538 *0001V,01/05/70 13:06:06.200,1021.549636
0132632 *0001V,01/05/70 13:06:06.300,1021.549163
0132741 *0001V,01/05/70 13:06:06.400,1021.559734
0132834 *0001V,01/05/70 13:06:06.500,1021.571838
0132944 *0001V,01/05/70 13:06:06.600,1021.573739
0133037 *0001V,01/05/70 13:06:06.700,1021.566836
0133131 *0001V,01/05/70 13:06:06.800,1021.551408
0133240 *0001V,01/05/70 13:06:06.900,1021.545891
0133334 *0001V,01/05/70 13:06:07.000,1021.548730
0133443 *0001V,01/05/70 13:06:07.100,1021.545169
0133536 *0001V,01/05/70 13:06:07.200,1021.532553
0133630 *0001V,01/05/70 13:06:07.300,1021.533219
0133739 *0001V,01/05/70 13:06:07.400,1021.533445
0133833 *0001V,01/05/70 13:06:07.500,1021.535591
0133942 *0001V,01/05/70 13:06:07.600,1021.543918
0134036 *0001V,01/05/70 13:06:07.700,1021.545879
0134129 *0001V,01/05/70 13:06:07.800,1021.546279
0134238 *0001V,01/05/70 13:06:07.900,1021.551925
0134332 *0001V,01/05/70 13:06:08.000,1021.561328
0134441 *0001V,01/05/70 13:06:08.100,1021.565888
0134535 *0001V,01/05/70 13:06:08.200,1021.566531
0134644 *0001V,01/05/70 13:06:08.300,1021.572586
0134738 *0001V,01/05/70 13:06:08.400,1021.579966
0134831 *0001V,01/05/70 13:06:08.500,1021.586128
0134940 *0001V,01/05/70 13:06:08.600,1021.583326
0135034 *0001V,01/05/70 13:06:08.700,1021.586387
0135143 *0001V,01/05/70 13:06:08.800,1021.584566
0135237 *0001V,01/05/70 13:06:08.900,1021.576502
0135330 *0001V,01/05/70 13:06:09.000,1021.583667
0135440 *0001V,01/05/70 13:06:09.100,1021.587566
0135533 *0001V,01/05/70 13:06:09.200,1021.590361
0135642 *0001V,01/05/70 13:06:09.300,1021.590969
0135736 *0001V,01/05/70 13:06:09.400,1021.588027
0135830 *0001V,01/05/70 13:06:09.500,1021.584883
0135939 *0001V,01/05/70 13:06:09.600,1021.581780
0136032 *0001V,01/05/70 13:06:09.700,1021.581071
0136142 *0001V,01/05/70 13:06:09.800,1021.585781
0136235 *0001V,01/05/70 13:06:09.900,1021.581278
0136344 *0001V,01/05/70 13:06:10.000,1021.580414
0136438 *0001V,01/05/70 13:06:10.100,1021.571900
0136532 *0001V,01/05/70 13:06:10.200,1021.567939
0136641 *0001V,01/05/70 13:06:10.300,1021.562059
0136734 *0001V,01/05/70 13:06:10.400,1021.566755
0136844 *0001V,01/05/70 13:06:10.500,1021.550039
0136937 *0001V,01/05/70 13:06:10.600,1021.555561
0137031 *0001V,01/05/70 13:06:10.700,1021.546273
0137140 *0001V,01/05/70 13:06:10.800,1021.544542
0137234 *0001V,01/05/70 13:06:10.900,1021.547420
0137343 *0001V,01/05/70 13:06:11.000,1021.537120
0137436 *0001V,01/05/70 13:06:11.100,1021.541351
0137530 *0001V,01/05/70 13:06:11.200,1021.544495
0137639 *0001V,01/05/70 13:06:11.300,1021.541277
0137733 *0001V,01/05/70 13:06:11.400,1021.546474
0137842 *0001V,01/05/70 13:06:11.500,1021.544550
0137936 *0001V,01/05/70 13:06:11.600,1021.552498
0138029 *0001V,01/05/70 13:06:11.700,1021.571480
0138138 *0001V,01/05/70 13:06:11.800,1021.563196
0138232 *0001V,01/05/70 13:06:11.900,1021.564678
0138341 *0001V,01/05/70 13:06:12.000,1021.575086
0138435 *0001V,01/05/70 13:06:12.100,1021.574693
0138544 *0001V,01/05/70 13:06:12.200,1021.578089
0138638 *0001V,01/05/70 13:06:12.300,1021.570188
0138731 *0001V,01/05/70 13:06:12.400,1021.575500
0138840 *0001V,01/05/70 13:06:12.500,1021.570340
0138934 *0001V,01/05/70 13:06:12.600,1021.563999
0139043 *0001V,01/05/70 13:06:12.700,1021.566717
0139137 *0001V,01/05/70 13:06:12.800,1021.567057
0139230 *0001V,01/05/70 13:06:12.900,1021.566844
0139340 *0001V,01/05/70 13:06:13.000,1021.561867
0139433 *0001V,01/05/70 13:06:13.100,1021.575385
0139542 *0001V,01/05/70 13:06:13.200,1021.577602
0139636 *0001V,01/05/70 13:06:13.300,1021.587287
0139730 *0001V,01/05/70 13:06:13.400,1021.587934
0139839 *0001V,01/05/70 13:06:13.500,1021.572852
0139932 *0001V,01/05/70 13:06:13.600,1021.578247
0140042 *0001V,01/05/70 13:06:13.700,1021.572065
0140135 *0001V,01/05/70 13:06:13.800,1021.578914
0140229 *0001V,01/05/70 13:06:13.900,1021.578924
0140338 *0001V,01/05/70 13:06:14.000,1021.564090
0140432 *0001V,01/05/70 13:06:14.100,1021.566419
0140541 *0001V,01/05/70 13:06:14.200,1021.561086
0140634 *0001V,01/05/70 13:06:14.300,1021.542711
0140744 *0001V,01/05/70 13:06:14.400,1021.554077
0140837 *0001V,01/05/70 13:06:14.500,1021.553576
0140931 *0001V,01/05/70 13:06:14.600,1021.550846
0141040 *0001V,01/05/70 13:06:14.700,1021.554332
0141134 *0001V,01/05/70 13:06:14.800,1021.562722
0141243 *0001V,01/05/70 13:06:14.900,1021.547561
0141336 *0001V,01/05/70 13:06:15.000,1021.537700
0141430 *0001V,01/05/70 13:06:15.100,1021.549531
0141539 *0001V,01/05/70 13:06:15.200,1021.561485
0141633 *0001V,01/05/70 13:06:15.300,1021.554532
0141742 *0001V,01/05/70 13:06:15.400,1021.547447
0141836 *0001V,01/05/70 13:06:15.500,1021.545500
0141929 *0001V,01/05/70 13:06:15.600,1021.544977
0142038 *0001V,01/05/70 13:06:15.700,1021.554088
0142132 *0001V,01/05/70 13:06:15.800,1021.559361
0142241 *0001V,01/05/70 13:06:15.900,1021.550156
0142335 *0001V,01/05/70 13:06:16.000,1021.542899
0142444 *0001V,01/05/70 13:06:16.100,1021.548578
0142538 *0001V,01/05/70 13:06:16.200,1021.555354
0142631 *0001V,01/05/70 13:06:16.300,1021.556792
0142740 *0001V,01/05/70 13:06:16.400,1021.564417
0142834 *0001V,01/05/70 13:06:16.500,1021.559840
0142943 *0001V,01/05/70 13:06:16.600,1021.568261
0143037 *0001V,01/05/70 13:06:16.700,1021.564186
0143130 *0001V,01/05/70 13:06:16.800,1021.579692
0143240 *0001V,01/05/70 13:06:16.900,1021.569403
0143333 *0001V,01/05/70 13:06:17.000,1021.584204
0143442 *0001V,01/05/70 13:06:17.100,1021.591753
0143536 *0001V,01/05/70 13:06:17.200,1021.599071
0143630 *0001V,01/05/70 13:06:17.300,1021.593965
0143739 *0001V,01/05/70 13:06:17.400,1021.588425
0143832 *0001V,01/05/70 13:06:17.500,1021.585108
0143942 *0001V,01/05/70 13:06:17.600,1021.587956
0144035 *0001V,01/05/70 13:06:17.700,1021.590053
0144144 *0001V,01/05/70 13:06:17.800,1021.584744
0144238 *0001V,01/05/70 13:06:17.900,1021.584796
0144332 *0001V,01/05/70 13:06:18.000,1021.589947
0144441 *0001V,01/05/70 13:06:18.100,1021.579871
0144534 *0001V,01/05/70 13:06:18.200,1021.579792
0144644 *0001V,01/05/70 13:06:18.300,1021.582436
0144737 *0001V,01/05/70 13:06:18.400,1021.584027
0144831 *0001V,01/05/70 13:06:18.500,1021.587520
0144940 *0001V,01/05/70 13:06:18.600,1021.572095
0145034 *0001V,01/05/70 13:06:18.700,1021.579864
0145143 *0001V,01/05/70 13:06:18.800,1021.570775
0145236 *0001V,01/05/70 13:06:18.900,1021.571081
0145330 *0001V,01/05/70 13:06:19.000,1021.567874
0145439 *0001V,01/05/70 13:06:19.100,1021.570637
0145533 *0001V,01/05/70 13:06:19.200,1021.563433
0145642 *0001V,01/05/70 13:06:19.300,1021.573644
0145736 *0001V,01/05/70 13:06:19.400,1021.580721
0145829 *0001V,01/05/70 13:06:19.500,1021.576666
0145938 *0001V,01/05/70 13:06:19.600,1021.577502
0146032 *0001V,01/05/70 13:06:19.700,1021.577479
0146141 *0001V,01/05/70 13:06:19.800,1021.569770
0146235 *0001V,01/05/70 13:06:19.900,1021.565015
0146344 *0001V,01/05/70 13:06:20.000,1021.563595
0146438 *0001V,01/05/70 13:06:20.100,1021.554960
0146531 *0001V,01/05/70 13:06:20.200,1021.563549
0146640 *0001V,01/05/70 13:06:20.300,1021.569887
0146734 *0001V,01/05/70 13:06:20.400,1021.575403
0146843 *0001V,01/05/70 13:06:20.500,1021.560574
0146937 *0001V,01/05/70 13:06:20.600,1021.547024
0147030 *0001V,01/05/70 13:06:20.700,1021.556794
0147140 *0001V,01/05/70 13:06:20.800,1021.569520
0147233 *0001V,01/05/70 13:06:20.900,1021.560268
0147342 *0001V,01/05/70 13:06:21.000,1021.546820
0147436 *0001V,01/05/70 13:06:21.100,1021.552838
0147530 *0001V,01/05/70 13:06:21.200,1021.551766
0147639 *0001V,01/05/70 13:06:21.300,1021.553028
0147732 *0001V,01/05/70 13:06:21.400,1021.545872
0147842 *0001V,01/05/70 13:06:21.500,1021.545453
0147935 *0001V,01/05/70 13:06:21.600,1021.542613
0148044 *0001V,01/05/70 13:06:21.700,1021.541925
0148138 *0001V,01/05/70 13:06:21.800,1021.543503
0148232 *0001V,01/05/70 13:06:21.900,1021.538651
0148341 *0001V,01/05/70 13:06:22.000,1021.531636
0148434 *0001V,01/05/70 13:06:22.100,1021.527721
0148544 *0001V,01/05/70 13:06:22.200,1021.530811
0148637 *0001V,01/05/70 13:06:22.300,1021.537903
0148731 *0001V,01/05/70 13:06:22.400,1021.549092
0148840 *0001V,01/05/70 13:06:22.500,1021.552635
0148934 *0001V,01/05/70 13:06:22.600,1021.556179
0149043 *0001V,01/05/70 13:06:22.700,1021.541265
0149136 *0001V,01/05/70 13:06:22.800,1021.543666
0149230 *0001V,01/05/70 13:06:22.900,1021.532863
0149339 *0001V,01/05/70 13:06:23.000,1021.529597
0149433 *0001V,01/05/70 13:06:23.100,1021.534248
0149542 *0001V,01/05/70 13:06:23.200,1021.532641
0149636 *0001V,01/05/70 13:06:23.300,1021.545415
0149729 *0001V,01/05/70 13:06:23.400,1021.552080
0149838 *0001V,01/05/70 13:06:23.500,1021.547584
0149932 *0001V,01/05/70 13:06:23.600,1021.535122
0150041 *0001V,01/05/70 13:06:23.700,1021.537635
0150135 *0001V,01/05/70 13:06:23.800,1021.534965
0150244 *0001V,01/05/70 13:06:23.900,1021.528070
0150338 *0001V,01/05/70 13:06:24.000,1021.534429
0150431 *0001V,01/05/70 13:06:24.100,1021.539296
0150540 *0001V,01/05/70 13:06:24.200,1021.542462
0150634 *0001V,01/05/70 13:06:24.300,1021.545300
0150743 *0001V,01/05/70 13:06:24.400,1021.555957
0150837 *0001V,01/05/70 13:06:24.500,1021.553200
0150930 *0001V,01/05/70 13:06:24.600,1021.555111
0151040 *0001V,01/05/70 13:06:24.700,1021.564665
0151133 *0001V,01/05/70 13:06:24.800,1021.565566
0151242 *0001V,01/05/70 13:06:24.900,1021.561384
0151336 *0001V,01/05/70 13:06:25.000,1021.554483
0151430 *0001V,01/05/70 13:06:25.100,1021.550896
0151539 *0001V,01/05/70 13:06:25.200,1021.554784
0151632 *0001V,01/05/70 13:06:25.300,1021.556344
0151742 *0001V,01/05/70 13:06:25.400,1021.560004
0151835 *0001V,01/05/70 13:06:25.500,1021.549391
0151929 *0001V,01/05/70 13:06:25.600,1021.550941
0152038 *0001V,01/05/70 13:06:25.700,1021.554015
0152132 *0001V,01/05/70 13:06:25.800,1021.557213
0152241 *0001V,01/05/70 13:06:25.900,1021.562018
0152334 *0001V,01/05/70 13:06:26.000,1021.557816
0152444 *0001V,01/05/70 13:06:26.100,1021.571562
0152537 *0001V,01/05/70 13:06:26.200,1021.576374
0152631 *0001V,01/05/70 13:06:26.300,1021.573106
0152740 *0001V,01/05/70 13:06:26.400,1021.570518
0152834 *0001V,01/05/70 13:06:26.500,1021.578566
0152943 *0001V,01/05/70 13:06:26.600,1021.577379
0153036 *0001V,01/05/70 13:06:26.700,1021.571901
0153130 *0001V,01/05/70 13:06:26.800,1021.584396
0153239 *0001V,01/05/70 13:06:26.900,1021.591174
0153333 *0001V,01/05/70 13:06:27.000,1021.592392
0153442 *0001V,01/05/70 13:06:27.100,1021.592474
0153536 *0001V,01/05/70 13:06:27.200,1021.593093
0153629 *0001V,01/05/70 13:06:27.300,1021.595513
0153738 *0001V,01/05/70 13:06:27.400,1021.589342
0153832 *0001V,01/05/70 13:06:27.500,1021.586408
0153941 *0001V,01/05/70 13:06:27.600,1021.595628
0154035 *0001V,01/05/70 13:06:27.700,1021.592221
0154144 *0001V,01/05/70 13:06:27.800,1021.591592
0154238 *0001V,01/05/70 13:06:27.900,1021.594082
0154331 *0001V,01/05/70 13:06:28.000,1021.600943
0154440 *0001V,01/05/70 13:06:28.100,1021.599408
0154534 *0001V,01/05/70 13:06:28.200,1021.596871
0154643 *0001V,01/05/70 13:06:28.300,1021.592895
0154737 *0001V,01/05/70 13:06:28.400,1021.600035
0154830 *0001V,01/05/70 13:06:28.500,1021.608351
0154940 *0001V,01/05/70 13:06:28.600,1021.611398
0155033 *0001V,01/05/70 13:06:28.700,1021.617175
0155142 *0001V,01/05/70 13:06:28.800,1021.612333
0155236 *0001V,01/05/70 13:06:28.900,1021.607064
0155330 *0001V,01/05/70 13:06:29.000,1021.600397
0155439 *0001V,01/05/70 13:06:29.100,1021.603059
0155532 *0001V,01/05/70 13:06:29.200,1021.604416
0155642 *0001V,01/05/70 13:06:29.300,1021.603395
0155735 *0001V,01/05/70 13:06:29.400,1021.608966
0155829 *0001V,01/05/70 13:06:29.500,1021.607314
0155938 *0001V,01/05/70 13:06:29.600,1021.603168
0156032 *0001V,01/05/70 13:06:29.700,1021.592771
0156141 *0001V,01/05/70 13:06:29.800,1021.599520
0156234 *0001V,01/05/70 13:06:29.900,1021.601720
0156344 *0001V,01/05/70 13:06:30.000,1021.597964
0156437 *0001V,01/05/70 13:06:30.100,1021.600253
0156531 *0001V,01/05/70 13:06:30.200,1021.603954
0156640 *0001V,01/05/70 13:06:30.300,1021.610457
0156734 *0001V,01/05/70 13:06:30.400,1021.610577
0156843 *0001V,01/05/70 13:06:30.500,1021.604289
0156936 *0001V,01/05/70 13:06:30.600,1021.607197
0157030 *0001V,01/05/70 13:06:30.700,1021.608331
0157139 *0001V,01/05/70 13:06:30.800,1021.602646
0157233 *0001V,01/05/70 13:06:30.900,1021.604386
0157342 *0001V,01/05/70 13:06:31.000,1021.603249
0157436 *0001V,01/05/70 13:06:31.100,1021.596040
0157529 *0001V,01/05/70 13:06:31.200,1021.591305
0157638 *0001V,01/05/70 13:06:31.300,1021.601634
0157732 *0001V,01/05/70 13:06:31.400,1021.594685
0157841 *0001V,01/05/70 13:06:31.500,1021.595767
0157935 *0001V,01/05/70 13:06:31.600,1021.594066
0158044 *0001V,01/05/70 13:06:31.700,1021.585423
0158138 *0001V,01/05/70 13:06:31.800,1021.606738
0158231 *0001V,01/05/70 13:06:31.900,1021.609293
0158340 *0001V,01/05/70 13:06:32.000,1021.610688
0158434 *0001V,01/05/70 13:06:32.100,1021.613174
0158543 *0001V,01/05/70 13:06:32.200,1021.610427
0158637 *0001V,01/05/70 13:06:32.300,1021.607351
0158730 *0001V,01/05/70 13:06:32.400,1021.610093
0158840 *0001V,01/05/70 13:06:32.500,1021.612879
0158933 *0001V,01/05/70 13:06:32.600,1021.606615
0159042 *0001V,01/05/70 13:06:32.700,1021.604609
0159136 *0001V,01/05/70 13:06:32.800,1021.606651
0159230 *0001V,01/05/70 13:06:32.900,1021.600982
0159339 *0001V,01/05/70 13:06:33.000,1021.606293
0159432 *0001V,01/05/70 13:06:33.100,1021.606107
0159542 *0001V,01/05/70 13:06:33.200,1021.604284
0159635 *0001V,01/05/70 13:06:33.300,1021.604830
0159729 *0001V,01/05/70 13:06:33.400,1021.605548
0159838 *0001V,01/05/70 13:06:33.500,1021.602659
0159932 *0001V,01/05/70 13:06:33.600,1021.605276
0200041 *0001V,01/05/70 13:06:33.700,1021.607989
0200134 *0001V,01/05/70 13:06:33.800,1021.608235
0200244 *0001V,01/05/70 13:06:33.900,1021.599705
0200337 *0001V,01/05/70 13:06:34.000,1021.592346
0200431 *0001V,01/05/70 13:06:34.100,1021.596454
0200540 *0001V,01/05/70 13:06:34.200,1021.602061
0200634 *0001V,01/05/70 13:06:34.300,1021.602065
0200743 *0001V,01/05/70 13:06:34.400,1021.603604
0200836 *0001V,01/05/70 13:06:34.500,1021.607504
0200930 *0001V,01/05/70 13:06:34.600,1021.606496
0201039 *0001V,01/05/70 13:06:34.700,1021.607117
0201133 *0001V,01/05/70 13:06:34.800,1021.610985
0201242 *0001V,01/05/70 13:06:34.900,1021.594848
0201336 *0001V,01/05/70 13:06:35.000,1021.599181
0201429 *0001V,01/05/70 13:06:35.100,1021.598957
0201538 *0001V,01/05/70 13:06:35.200,1021.595800
0201632 *0001V,01/05/70 13:06:35.300,1021.605226
0201741 *0001V,01/05/70 13:06:35.400,1021.607418
0201835 *0001V,01/05/70 13:06:35.500,1021.598422
0201944 *0001V,01/05/70 13:06:35.600,1021.598176
0202038 *0001V,01/05/70 13:06:35.700,1021.602584
0202131 *0001V,01/05/70 13:06:35.800,1021.587390
0202240 *0001V,01/05/70 13:06:35.900,1021.596799
0202334 *0001V,01/05/70 13:06:36.000,1021.589245
0202443 *0001V,01/05/70 13:06:36.100,1021.593910
0202537 *0001V,01/05/70 13:06:36.200,1021.589176
0202630 *0001V,01/05/70 13:06:36.300,1021.598289
0202740 *0001V,01/05/70 13:06:36.400,1021.592943
0202833 *0001V,01/05/70 13:06:36.500,1021.594744
0202942 *0001V,01/05/70 13:06:36.600,1021.596644
0203036 *0001V,01/05/70 13:06:36.700,1021.596325
0203130 *0001V,01/05/70 13:06:36.800,1021.598754
0203239 *0001V,01/05/70 13:06:36.900,1021.596776
0203332 *0001V,01/05/70 13:06:37.000,1021.602032
0203442 *0001V,01/05/70 13:06:37.100,1021.607446
0203535 *0001V,01/05/70 13:06:37.200,1021.603145
0203629 *0001V,01/05/70 13:06:37.300,1021.603780
0203738 *0001V,01/05/70 13:06:37.400,1021.597572
0203832 *0001V,01/05/70 13:06:37.500,1021.597465
0203941 *0001V,01/05/70 13:06:37.600,1021.586180
0204034 *0001V,01/05/70 13:06:37.700,1021.597806
0204144 *0001V,01/05/70 13:06:37.800,1021.610901
0204237 *0001V,01/05/70 13:06:37.900,1021.607764
0204331 *0001V,01/05/70 13:06:38.000,1021.604521
0204440 *0001V,01/05/70 13:06:38.100,1021.601682
0204534 *0001V,01/05/70 13:06:38.200,1021.601749
0204643 *0001V,01/05/70 13:06:38.300,1021.602392
0204736 *0001V,01/05/70 13:06:38.400,1021.596529
0204830 *0001V,01/05/70 13:06:38.500,1021.595632
0204939 *0001V,01/05/70 13:06:38.600,1021.588796
0205033 *0001V,01/05/70 13:06:38.700,1021.587432
0205142 *0001V,01/05/70 13:06:38.800,1021.593076
0205236 *0001V,01/05/70 13:06:38.900,1021.599016
0205329 *0001V,01/05/70 13:06:39.000,1021.593553
0205438 *0001V,01/05/70 13:06:39.100,1021.590695
0205532 *0001V,01/05/70 13:06:39.200,1021.592457
0205641 *0001V,01/05/70 13:06:39.300,1021.589168
0205735 *0001V,01/05/70 13:06:39.400,1021.597830
0205844 *0001V,01/05/70 13:06:39.500,1021.599630
0205938 *0001V,01/05/70 13:06:39.600,1021.606690
0206031 *0001V,01/05/70 13:06:39.700,1021.603984
0206140 *0001V,01/05/70 13:06:39.800,1021.598689
0206234 *0001V,01/05/70 13:06:39.900,1021.598832
0206343 *0001V,01/05/70 13:06:40.000,1021.599294
0206437 *0001V,01/05/70 13:06:40.100,1021.600036
0206530 *0001V,01/05/70 13:06:40.200,1021.602351
0206640 *0001V,01/05/70 13:06:40.300,1021.597055
0206733 *0001V,01/05/70 13:06:40.400,1021.601292
0206842 *0001V,01/05/70 13:06:40.500,1021.599759
0206936 *0001V,01/05/70 13:06:40.600,1021.606112
0207030 *0001V,01/05/70 13:06:40.700,1021.596923
0207139 *0001V,01/05/70 13:06:40.800,1021.597736
0207232 *0001V,01/05/70 13:06:40.900,1021.595971
0207342 *0001V,01/05/70 13:06:41.000,1021.601888
0207435 *0001V,01/05/70 13:06:41.100,1021.600406
0207529 *0001V,01/05/70 13:06:41.200,1021.596269
0207638 *0001V,01/05/70 13:06:41.300,1021.599605
0207732 *0001V,01/05/70 13:06:41.400,1021.595946
0207841 *0001V,01/05/70 13:06:41.500,1021.598618
0207934 *0001V,01/05/70 13:06:41.600,1021.598425
0208044 *0001V,01/05/70 13:06:41.700,1021.595505
0208137 *0001V,01/05/70 13:06:41.800,1021.596759
0208231 *0001V,01/05/70 13:06:41.900,1021.590486
0208340 *0001V,01/05/70 13:06:42.000,1021.600514
0208434 *0001V,01/05/70 13:06:42.100,1021.605966
0208543 *0001V,01/05/70 13:06:42.200,1021.597524
0208636 *0001V,01/05/70 13:06:42.300,1021.600918
0208730 *0001V,01/05/70 13:06:42.400,1021.607952
0208839 *0001V,01/05/70 13:06:42.500,1021.605384
0208933 *0001V,01/05/70 13:06:42.600,1021.599828
0209042 *0001V,01/05/70 13:06:42.700,1021.600881
0209136 *0001V,01/05/70 13:06:42.800,1021.604131
0209229 *0001V,01/05/70 13:06:42.900,1021.603020
0209338 *0001V,01/05/70 13:06:43.000,1021.606323
0209432 *0001V,01/05/70 13:06:43.100,1021.602481
0209541 *0001V,01/05/70 13:06:43.200,1021.606080
0209635 *0001V,01/05/70 13:06:43.300,1021.609674
0209744 *0001V,01/05/70 13:06:43.400,1021.599559
0209838 *0001V,01/05/70 13:06:43.500,1021.601245
0209931 *0001V,01/05/70 13:06:43.600,1021.606652
0210040 *0001V,01/05/70 13:06:43.700,1021.609920
0210134 *0001V,01/05/70 13:06:43.800,1021.608950
0210243 *0001V,01/05/70 13:06:43.900,1021.604978
0210337 *0001V,01/05/70 13:06:44.000,1021.602519
0210430 *0001V,01/05/70 13:06:44.100,1021.612604
0210540 *0001V,01/05/70 13:06:44.200,1021.608473
0210633 *0001V,01/05/70 13:06:44.300,1021.608082
0210742 *0001V,01/05/70 13:06:44.400,1021.603018
0210836 *0001V,01/05/70 13:06:44.500,1021.596771
0210930 *0001V,01/05/70 13:06:44.600,1021.592411
0211039 *0001V,01/05/70 13:06:44.700,1021.605713
0211132 *0001V,01/05/70 13:06:44.800,1021.604041
0211242 *0001V,01/05/70 13:06:44.900,1021.608990
0211335 *0001V,01/05/70 13:06:45.000,1021.611027
0211429 *0001V,01/05/70 13:06:45.100,1021.608463
0211538 *0001V,01/05/70 13:06:45.200,1021.607502
0211632 *0001V,01/05/70 13:06:45.300,1021.609543
0211741 *0001V,01/05/70 13:06:45.400,1021.603412
0211834 *0001V,01/05/70 13:06:45.500,1021.607402
0211944 *0001V,01/05/70 13:06:45.600,1021.608233
0212037 *0001V,01/05/70 13:06:45.700,1021.602096
0212131 *0001V,01/05/70 13:06:45.800,1021.605479
0212240 *0001V,01/05/70 13:06:45.900,1021.601605
0212334 *0001V,01/05/70 13:06:46.000,1021.601911
0212443 *0001V,01/05/70 13:06:46.100,1021.608141
0212536 *0001V,01/05/70 13:06:46.200,1021.606021
0212630 *0001V,01/05/70 13:06:46.300,1021.604284
0212739 *0001V,01/05/70 13:06:46.400,1021.604528
0212833 *0001V,01/05/70 13:06:46.500,1021.602008
0212942 *0001V,01/05/70 13:06:46.600,1021.593793
0213036 *0001V,01/05/70 13:06:46.700,1021.598724
0213129 *0001V,01/05/70 13:06:46.800,1021.603363
0213238 *0001V,01/05/70 13:06:46.900,1021.597671
0213332 *0001V,01/05/70 13:06:47.000,1021.601798
0213441 *0001V,01/05/70 13:06:47.100,1021.598780
0213535 *0001V,01/05/70 13:06:47.200,1021.603108
0213644 *0001V,01/05/70 13:06:47.300,1021.602048
0213738 *0001V,01/05/70 13:06:47.400,1021.592688
0213831 *0001V,01/05/70 13:06:47.500,1021.591587
0213940 *0001V,01/05/70 13:06:47.600,1021.599033
0214034 *0001V,01/05/70 13:06:47.700,1021.592398
0214143 *0001V,01/05/70 13:06:47.800,1021.597280
0214237 *0001V,01/05/70 13:06:47.900,1021.599087
0214330 *0001V,01/05/70 13:06:48.000,1021.598005
0214440 *0001V,01/05/70 13:06:48.100,1021.588614
0214533 *0001V,01/05/70 13:06:48.200,1021.597040
0214642 *0001V,01/05/70 13:06:48.300,1021.594500
0214736 *0001V,01/05/70 13:06:48.400,1021.593653
0214830 *0001V,01/05/70 13:06:48.500,1021.596040
0214939 *0001V,01/05/70 13:06:48.600,1021.590192
0215032 *0001V,01/05/70 13:06:48.700,1021.598138
0215142 *0001V,01/05/70 13:06:48.800,1021.593597
0215235 *0001V,01/05/70 13:06:48.900,1021.597082
0215329 *0001V,01/05/70 13:06:49.000,1021.592815
0215438 *0001V,01/05/70 13:06:49.100,1021.594722
0215532 *0001V,01/05/70 13:06:49.200,1021.597489
0215641 *0001V,01/05/70 13:06:49.300,1021.592702
0215734 *0001V,01/05/70 13:06:49.400,1021.581602
0215844 *0001V,01/05/70 13:06:49.500,1021.592086
0215937 *0001V,01/05/70 13:06:49.600,1021.591463
0216031 *0001V,01/05/70 13:06:49.700,1021.591859
0216140 *0001V,01/05/70 13:06:49.800,1021.587091
0216234 *0001V,01/05/70 13:06:49.900,1021.592420
0216343 *0001V,01/05/70 13:06:50.000,1021.593454
0216436 *0001V,01/05/70 13:06:50.100,1021.591416
0216530 *0001V,01/05/70 13:06:50.200,1021.589748
0216639 *0001V,01/05/70 13:06:50.300,1021.591055
0216733 *0001V,01/05/70 13:06:50.400,1021.589186
0216842 *0001V,01/05/70 13:06:50.500,1021.592988
0216936 *0001V,01/05/70 13:06:50.600,1021.587421
0217029 *0001V,01/05/70 13:06:50.700,1021.592089
0217138 *0001V,01/05/70 13:06:50.800,1021.580808
0217232 *0001V,01/05/70 13:06:50.900,1021.591340
0217341 *0001V,01/05/70 13:06:51.000,1021.589065
0217435 *0001V,01/05/70 13:06:51.100,1021.578330
0217528 *0001V,01/05/70 13:06:51.200,1021.581128
0217638 *0001V,01/05/70 13:06:51.300,1021.594707
0217731 *0001V,01/05/70 13:06:51.400,1021.583127
0217840 *0001V,01/05/70 13:06:51.500,1021.585972
0217934 *0001V,01/05/70 13:06:51.600,1021.589716
0218043 *0001V,01/05/70 13:06:51.700,1021.582628
0218137 *0001V,01/05/70 13:06:51.800,1021.571134
0218230 *0001V,01/05/70 13:06:51.900,1021.585195
0218340 *0001V,01/05/70 13:06:52.000,1021.587966
0218433 *0001V,01/05/70 13:06:52.100,1021.589952
0218542 *0001V,01/05/70 13:06:52.200,1021.590206
0218636 *0001V,01/05/70 13:06:52.300,1021.584267
0218730 *0001V,01/05/70 13:06:52.400,1021.586318
0218839 *0001V,01/05/70 13:06:52.500,1021.594673
0218932 *0001V,01/05/70 13:06:52.600,1021.593214
0219042 *0001V,01/05/70 13:06:52.700,1021.579577
0219135 *0001V,01/05/70 13:06:52.800,1021.591756
0219229 *0001V,01/05/70 13:06:52.900,1021.595675
0219338 *0001V,01/05/70 13:06:53.000,1021.580788
0219432 *0001V,01/05/70 13:06:53.100,1021.585052
0219541 *0001V,01/05/70 13:06:53.200,1021.595432
0219634 *0001V,01/05/70 13:06:53.300,1021.589183
0219744 *0001V,01/05/70 13:06:53.400,1021.588423
0219837 *0001V,01/05/70 13:06:53.500,1021.576738
0219931 *0001V,01/05/70 13:06:53.600,1021.585098
0220040 *0001V,01/05/70 13:06:53.700,1021.588000
0220134 *0001V,01/05/70 13:06:53.800,1021.586478
0220243 *0001V,01/05/70 13:06:53.900,1021.580665
0220336 *0001V,01/05/70 13:06:54.000,1021.587811
0220430 *0001V,01/05/70 13:06:54.100,1021.589306
0220539 *0001V,01/05/70 13:06:54.200,1021.591041
0220633 *0001V,01/05/70 13:06:54.300,1021.594123
0220742 *0001V,01/05/70 13:06:54.400,1021.588195
0220836 *0001V,01/05/70 13:06:54.500,1021.591273
0220929 *0001V,01/05/70 13:06:54.600,1021.587783
0221038 *0001V,01/05/70 13:06:54.700,1021.599109
0221132 *0001V,01/05/70 13:06:54.800,1021.605189
0221241 *0001V,01/05/70 13:06:54.900,1021.598906
0221335 *0001V,01/05/70 13:06:55.000,1021.605540
0221444 *0001V,01/05/70 13:06:55.100,1021.600187
0221538 *0001V,01/05/70 13:06:55.200,1021.598240
0221631 *0001V,01/05/70 13:06:55.300,1021.602912
0221740 *0001V,01/05/70 13:06:55.400,1021.600340
0221834 *0001V,01/05/70 13:06:55.500,1021.595761
0221943 *0001V,01/05/70 13:06:55.600,1021.597233
0222037 *0001V,01/05/70 13:06:55.700,1021.599094
0222130 *0001V,01/05/70 13:06:55.800,1021.595278
0222240 *0001V,01/05/70 13:06:55.900,1021.593122
0222333 *0001V,01/05/70 13:06:56.000,1021.583870
0222442 *0001V,01/05/70 13:06:56.100,1021.589076
0222536 *0001V,01/05/70 13:06:56.200,1021.573452
0222630 *0001V,01/05/70 13:06:56.300,1021.581877
0222739 *0001V,01/05/70 13:06:56.400,1021.575807
0222832 *0001V,01/05/70 13:06:56.500,1021.574562
0222942 *0001V,01/05/70 13:06:56.600,1021.570761
0223035 *0001V,01/05/70 13:06:56.700,1021.579681
0223129 *0001V,01/05/70 13:06:56.800,1021.571264
0223238 *0001V,01/05/70 13:06:56.900,1021.568010
0223332 *0001V,01/05/70 13:06:57.000,1021.576273
0223441 *0001V,01/05/70 13:06:57.100,1021.579297
0223534 *0001V,01/05/70 13:06:57.200,1021.591200
0223644 *0001V,01/05/70 13:06:57.300,1021.580100
0223737 *0001V,01/05/70 13:06:57.400,1021.570979
0223831 *0001V,01/05/70 13:06:57.500,1021.574939
0223940 *0001V,01/05/70 13:06:57.600,1021.583569
0224034 *0001V,01/05/70 13:06:57.700,1021.580670
0224143 *0001V,01/05/70 13:06:57.800,1021.590980
0224236 *0001V,01/05/70 13:06:57.900,1021.590172
0224330 *0001V,01/05/70 13:06:58.000,1021.592360
0224439 *0001V,01/05/70 13:06:58.100,1021.589226
0224533 *0001V,01/05/70 13:06:58.200,1021.580382
0224642 *0001V,01/05/70 13:06:58.300,1021.566472
0224736 *0001V,01/05/70 13:06:58.400,1021.582099
0224829 *0001V,01/05/70 13:06:58.500,1021.591184
0224938 *0001V,01/05/70 13:06:58.600,1021.593261
0225032 *0001V,01/05/70 13:06:58.700,1021.594721
0225141 *0001V,01/05/70 13:06:58.800,1021.590477
0225235 *0001V,01/05/70 13:06:58.900,1021.590713
0225328 *0001V,01/05/70 13:06:59.000,1021.598613
0225438 *0001V,01/05/70 13:06:59.100,1021.600547
0225531 *0001V,01/05/70 13:06:59.200,1021.600947
0225640 *0001V,01/05/70 13:06:59.300,1021.597752
0225734 *0001V,01/05/70 13:06:59.400,1021.602554
0225843 *0001V,01/05/70 13:06:59.500,1021.604037
0225937 *0001V,01/05/70 13:06:59.600,1021.598077
0226030 *0001V,01/05/70 13:06:59.700,1021.601934
0226140 *0001V,01/05/70 13:06:59.800,1021.602118
0226233 *0001V,01/05/70 13:06:59.900,1021.605106
0226342 *0001V,01/05/70 13:07:00.000,1021.615218
0226436 *0001V,01/05/70 13:07:00.100,1021.609886
0226530 *0001V,01/05/70 13:07:00.200,1021.610779
0226639 *0001V,01/05/70 13:07:00.300,1021.614560
0226732 *0001V,01/05/70 13:07:00.400,1021.614525
0226842 *0001V,01/05/70 13:07:00.500,1021.613293
0226935 *0001V,01/05/70 13:07:00.600,1021.604034
0227044 *0001V,01/05/70 13:07:00.700,1021.612736
0227138 *0001V,01/05/70 13:07:00.800,1021.612781
0227232 *0001V,01/05/70 13:07:00.900,1021.609841
0227341 *0001V,01/05/70 13:07:01.000,1021.610190
0227434 *0001V,01/05/70 13:07:01.100,1021.611424
0227544 *0001V,01/05/70 13:07:01.200,1021.610705
0227637 *0001V,01/05/70 13:07:01.300,1021.616003
0227731 *0001V,01/05/70 13:07:01.400,1021.610393
0227840 *0001V,01/05/70 13:07:01.500,1021.607514
0227934 *0001V,01/05/70 13:07:01.600,1021.605883
0228043 *0001V,01/05/70 13:07:01.700,1021.600835
0228136 *0001V,01/05/70 13:07:01.800,1021.608089
0228230 *0001V,01/05/70 13:07:01.900,1021.606303
0228339 *0001V,01/05/70 13:07:02.000,1021.608300
0228433 *0001V,01/05/70 13:07:02.100,1021.601013
0228542 *0001V,01/05/70 13:07:02.200,1021.599340
0228636 *0001V,01/05/70 13:07:02.300,1021.599090
0228729 *0001V,01/05/70 13:07:02.400,1021.600005
0228838 *0001V,01/05/70 13:07:02.500,1021.589158
0228932 *0001V,01/05/70 13:07:02.600,1021.591598
0229041 *0001V,01/05/70 13:07:02.700,1021.588616
0229135 *0001V,01/05/70 13:07:02.800,1021.570554
0229228 *0001V,01/05/70 13:07:02.900,1021.570853
0229338 *0001V,01/05/70 13:07:03.000,1021.578444
0229431 *0001V,01/05/70 13:07:03.100,1021.571969
0229540 *0001V,01/05/70 13:07:03.200,1021.576385
0229634 *0001V,01/05/70 13:07:03.300,1021.559081
0229743 *0001V,01/05/70 13:07:03.400,1021.562266
0229837 *0001V,01/05/70 13:07:03.500,1021.558582
0229930 *0001V,01/05/70 13:07:03.600,1021.569707
0230040 *0001V,01/05/70 13:07:03.700,1021.576305
0230133 *0001V,01/05/70 13:07:03.800,1021.575680
0230242 *0001V,01/05/70 13:07:03.900,1021.565594
0230336 *0001V,01/05/70 13:07:04.000,1021.559175
0230430 *0001V,01/05/70 13:07:04.100,1021.569024
0230539 *0001V,01/05/70 13:07:04.200,1021.578483
0230632 *0001V,01/05/70 13:07:04.300,1021.574793
0230742 *0001V,01/05/70 13:07:04.400,1021.557786
0230835 *0001V,01/05/70 13:07:04.500,1021.572363
0230929 *0001V,01/05/70 13:07:04.600,1021.577406
0231038 *0001V,01/05/70 13:07:04.700,1021.578068
0231132 *0001V,01/05/70 13:07:04.800,1021.578977
0231241 *0001V,01/05/70 13:07:04.900,1021.574891
0231334 *0001V,01/05/70 13:07:05.000,1021.582189
0231444 *0001V,01/05/70 13:07:05.100,1021.580845
0231537 *0001V,01/05/70 13:07:05.200,1021.564602
0231631 *0001V,01/05/70 13:07:05.300,1021.580522
0231740 *0001V,01/05/70 13:07:05.400,1021.580065
0231834 *0001V,01/05/70 13:07:05.500,1021.567692
0231943 *0001V,01/05/70 13:07:05.600,1021.579787
0232036 *0001V,01/05/70 13:07:05.700,1021.582236
0232130 *0001V,01/05/70 13:07:05.800,1021.586318
0232239 *0001V,01/05/70 13:07:05.900,1021.581706
0232333 *0001V,01/05/70 13:07:06.000,1021.583333
0232442 *0001V,01/05/70 13:07:06.100,1021.585423
0232536 *0001V,01/05/70 13:07:06.200,1021.572744
0232629 *0001V,01/05/70 13:07:06.300,1021.568163
0232738 *0001V,01/05/70 13:07:06.400,1021.565708
0232832 *0001V,01/05/70 13:07:06.500,1021.566691
0232941 *0001V,01/05/70 13:07:06.600,1021.575037
0233035 *0001V,01/05/70 13:07:06.700,1021.567851
0233144 *0001V,01/05/70 13:07:06.800,1021.574847
0233238 *0001V,01/05/70 13:07:06.900,1021.574830
0233331 *0001V,01/05/70 13:07:07.000,1021.572674
0233440 *0001V,01/05/70 13:07:07.100,1021.574912
0233534 *0001V,01/05/70 13:07:07.200,1021.573038
0233643 *0001V,01/05/70 13:07:07.300,1021.554832
0233737 *0001V,01/05/70 13:07:07.400,1021.573427
0233830 *0001V,01/05/70 13:07:07.500,1021.572913
0233940 *0001V,01/05/70 13:07:07.600,1021.571361
0234033 *0001V,01/05/70 13:07:07.700,1021.571581
0234142 *0001V,01/05/70 13:07:07.800,1021.568602
0234236 *0001V,01/05/70 13:07:07.900,1021.572438
0234330 *0001V,01/05/70 13:07:08.000,1021.572563
0234439 *0001V,01/05/70 13:07:08.100,1021.569398
0234532 *0001V,01/05/70 13:07:08.200,1021.562567
0234642 *0001V,01/05/70 13:07:08.300,1021.564159
0234735 *0001V,01/05/70 13:07:08.400,1021.571373
0234829 *0001V,01/05/70 13:07:08.500,1021.571117
0234938 *0001V,01/05/70 13:07:08.600,1021.568616
0235032 *0001V,01/05/70 13:07:08.700,1021.572816
0235141 *0001V,01/05/70 13:07:08.800,1021.570427
0235234 *0001V,01/05/70 13:07:08.900,1021.556298
0235344 *0001V,01/05/70 13:07:09.000,1021.568101
0235437 *0001V,01/05/70 13:07:09.100,1021.570881
0235531 *0001V,01/05/70 13:07:09.200,1021.570597
0235640 *0001V,01/05/70 13:07:09.300,1021.567266
0235734 *0001V,01/05/70 13:07:09.400,1021.562974
0235843 *0001V,01/05/70 13:07:09.500,1021.564217
0235936 *0001V,01/05/70 13:07:09.600,1021.568901
0236030 *0001V,01/05/70 13:07:09.700,1021.562275
0236139 *0001V,01/05/70 13:07:09.800,1021.559908
0236233 *0001V,01/05/70 13:07:09.900,1021.571178
0236342 *0001V,01/05/70 13:07:10.000,1021.569026
0236436 *0001V,01/05/70 13:07:10.100,1021.572012
0236529 *0001V,01/05/70 13:07:10.200,1021.576880
0236638 *0001V,01/05/70 13:07:10.300,1021.573906
0236732 *0001V,01/05/70 13:07:10.400,1021.575149
0236841 *0001V,01/05/70 13:07:10.500,1021.568262
0236935 *0001V,01/05/70 13:07:10.600,1021.574937
0237044 *0001V,01/05/70 13:07:10.700,1021.576438
0237138 *0001V,01/05/70 13:07:10.800,1021.569672
0237231 *0001V,01/05/70 13:07:10.900,1021.570606
0237340 *0001V,01/05/70 13:07:11.000,1021.570596
0237434 *0001V,01/05/70 13:07:11.100,1021.569093
0237543 *0001V,01/05/70 13:07:11.200,1021.574414
0237637 *0001V,01/05/70 13:07:11.300,1021.578473
0237730 *0001V,01/05/70 13:07:11.400,1021.570948
0237840 *0001V,01/05/70 13:07:11.500,1021.557686
0237933 *0001V,01/05/70 13:07:11.600,1021.571059
0238042 *0001V,01/05/70 13:07:11.700,1021.572874
0238136 *0001V,01/05/70 13:07:11.800,1021.570978
0238230 *0001V,01/05/70 13:07:11.900,1021.571217
0238339 *0001V,01/05/70 13:07:12.000,1021.571362
0238432 *0001V,01/05/70 13:07:12.100,1021.568019
0238542 *0001V,01/05/70 13:07:12.200,1021.569949
0238635 *0001V,01/05/70 13:07:12.300,1021.569901
0238729 *0001V,01/05/70 13:07:12.400,1021.571887
0238838 *0001V,01/05/70 13:07:12.500,1021.571219
0238932 *0001V,01/05/70 13:07:12.600,1021.573980
0239041 *0001V,01/05/70 13:07:12.700,1021.556063
0239134 *0001V,01/05/70 13:07:12.800,1021.565694
0239244 *0001V,01/05/70 13:07:12.900,1021.561914
0239337 *0001V,01/05/70 13:07:13.000,1021.570084
0239431 *0001V,01/05/70 13:07:13.100,1021.567895
0239540 *0001V,01/05/70 13:07:13.200,1021.563972
0239634 *0001V,01/05/70 13:07:13.300,1021.563333
0239743 *0001V,01/05/70 13:07:13.400,1021.573964
0239836 *0001V,01/05/70 13:07:13.500,1021.558771
0239930 *0001V,01/05/70 13:07:13.600,1021.564397
0240039 *0001V,01/05/70 13:07:13.700,1021.569559
0240133 *0001V,01/05/70 13:07:13.800,1021.564115
0240242 *0001V,01/05/70 13:07:13.900,1021.575477
0240336 *0001V,01/05/70 13:07:14.000,1021.577122
0240429 *0001V,01/05/70 13:07:14.100,1021.570530
0240538 *0001V,01/05/70 13:07:14.200,1021.570335
0240632 *0001V,01/05/70 13:07:14.300,1021.567455
0240741 *0001V,01/05/70 13:07:14.400,1021.563042
0240835 *0001V,01/05/70 13:07:14.500,1021.572466
0240944 *0001V,01/05/70 13:07:14.600,1021.578879
0241038 *0001V,01/05/70 13:07:14.700,1021.581320
0241131 *0001V,01/05/70 13:07:14.800,1021.582649
0241240 *0001V,01/05/70 13:07:14.900,1021.591719
0241334 *0001V,01/05/70 13:07:15.000,1021.584918
0241443 *0001V,01/05/70 13:07:15.100,1021.597125
0241537 *0001V,01/05/70 13:07:15.200,1021.593620
0241630 *0001V,01/05/70 13:07:15.300,1021.588875
0241740 *0001V,01/05/70 13:07:15.400,1021.591562
0241833 *0001V,01/05/70 13:07:15.500,1021.595687
0241942 *0001V,01/05/70 13:07:15.600,1021.592723
0242036 *0001V,01/05/70 13:07:15.700,1021.596377
0242130 *0001V,01/05/70 13:07:15.800,1021.595027
0242239 *0001V,01/05/70 13:07:15.900,1021.588028
0242332 *0001V,01/05/70 13:07:16.000,1021.587936
0242442 *0001V,01/05/70 13:07:16.100,1021.592205
0242535 *0001V,01/05/70 13:07:16.200,1021.587696
0242629 *0001V,01/05/70 13:07:16.300,1021.584230
0242738 *0001V,01/05/70 13:07:16.400,1021.586304
0242832 *0001V,01/05/70 13:07:16.500,1021.588131
0242941 *0001V,01/05/70 13:07:16.600,1021.588058
0243034 *0001V,01/05/70 13:07:16.700,1021.586185
0243144 *0001V,01/05/70 13:07:16.800,1021.585854
0243237 *0001V,01/05/70 13:07:16.900,1021.581563
0243331 *0001V,01/05/70 13:07:17.000,1021.585802
0243440 *0001V,01/05/70 13:07:17.100,1021.586030
0243534 *0001V,01/05/70 13:07:17.200,1021.579684
0243643 *0001V,01/05/70 13:07:17.300,1021.582256
0243736 *0001V,01/05/70 13:07:17.400,1021.575172
0243830 *0001V,01/05/70 13:07:17.500,1021.568368
0243939 *0001V,01/05/70 13:07:17.600,1021.576455
0244033 *0001V,01/05/70 13:07:17.700,1021.593196
0244142 *0001V,01/05/70 13:07:17.800,1021.598560
0244236 *0001V,01/05/70 13:07:17.900,1021.597222
0244329 *0001V,01/05/70 13:07:18.000,1021.597139
0244438 *0001V,01/05/70 13:07:18.100,1021.595046
0244532 *0001V,01/05/70 13:07:18.200,1021.597766
0244641 *0001V,01/05/70 13:07:18.300,1021.599675
0244735 *0001V,01/05/70 13:07:18.400,1021.591459
0244844 *0001V,01/05/70 13:07:18.500,1021.601399
0244938 *0001V,01/05/70 13:07:18.600,1021.597448
0245031 *0001V,01/05/70 13:07:18.700,1021.605351
0245140 *0001V,01/05/70 13:07:18.800,1021.596473
0245234 *0001V,01/05/70 13:07:18.900,1021.596602
0245343 *0001V,01/05/70 13:07:19.000,1021.594822
0245437 *0001V,01/05/70 13:07:19.100,1021.598134
0245530 *0001V,01/05/70 13:07:19.200,1021.594514
0245640 *0001V,01/05/70 13:07:19.300,1021.606104
0245733 *0001V,01/05/70 13:07:19.400,1021.609785
0245842 *0001V,01/05/70 13:07:19.500,1021.604423
0245936 *0001V,01/05/70 13:07:19.600,1021.604836
0246030 *0001V,01/05/70 13:07:19.700,1021.593914
0246139 *0001V,01/05/70 13:07:19.800,1021.593108
0246232 *0001V,01/05/70 13:07:19.900,1021.596686
0246342 *0001V,01/05/70 13:07:20.000,1021.591039
0246435 *0001V,01/05/70 13:07:20.100,1021.592798
0246544 *0001V,01/05/70 13:07:20.200,1021.593058
0246638 *0001V,01/05/70 13:07:20.300,1021.592376
0246732 *0001V,01/05/70 13:07:20.400,1021.594761
0246841 *0001V,01/05/70 13:07:20.500,1021.598054
0246934 *0001V,01/05/70 13:07:20.600,1021.598231
0247044 *0001V,01/05/70 13:07:20.700,1021.599588
0247137 *0001V,01/05/70 13:07:20.800,1021.598129
0247231 *0001V,01/05/70 13:07:20.900,1021.601621
0247340 *0001V,01/05/70 13:07:21.000,1021.602495
0247434 *0001V,01/05/70 13:07:21.100,1021.599169
0247543 *0001V,01/05/70 13:07:21.200,1021.597337
0247636 *0001V,01/05/70 13:07:21.300,1021.600200
0247730 *0001V,01/05/70 13:07:21.400,1021.601932
0247839 *0001V,01/05/70 13:07:21.500,1021.604157
0247933 *0001V,01/05/70 13:07:21.600,1021.603704
0248042 *0001V,01/05/70 13:07:21.700,1021.601993
0248136 *0001V,01/05/70 13:07:21.800,1021.598443
0248229 *0001V,01/05/70 13:07:21.900,1021.597175
0248338 *0001V,01/05/70 13:07:22.000,1021.593156
0248432 *0001V,01/05/70 13:07:22.100,1021.595947
0248541 *0001V,01/05/70 13:07:22.200,1021.600076
0248635 *0001V,01/05/70 13:07:22.300,1021.590411
0248744 *0001V,01/05/70 13:07:22.400,1021.600742
0248838 *0001V,01/05/70 13:07:22.500,1021.600756
0248931 *0001V,01/05/70 13:07:22.600,1021.604829
0249040 *0001V,01/05/70 13:07:22.700,1021.607406
0249134 *0001V,01/05/70 13:07:22.800,1021.608098
0249243 *0001V,01/05/70 13:07:22.900,1021.610432
0249337 *0001V,01/05/70 13:07:23.000,1021.603037
0249430 *0001V,01/05/70 13:07:23.100,1021.603565
0249540 *0001V,01/05/70 13:07:23.200,1021.608163
0249633 *0001V,01/05/70 13:07:23.300,1021.604029
0249742 *0001V,01/05/70 13:07:23.400,1021.601242
0249836 *0001V,01/05/70 13:07:23.500,1021.599631
0249930 *0001V,01/05/70 13:07:23.600,1021.604165
0250039 *0001V,01/05/70 13:07:23.700,1021.604556
0250132 *0001V,01/05/70 13:07:23.800,1021.606101
0250242 *0001V,01/05/70 13:07:23.900,1021.603301
0250335 *0001V,01/05/70 13:07:24.000,1021.603356
0250429 *0001V,01/05/70 13:07:24.100,1021.604178
0250538 *0001V,01/05/70 13:07:24.200,1021.603303
0250632 *0001V,01/05/70 13:07:24.300,1021.601455
0250741 *0001V,01/05/70 13:07:24.400,1021.602758
0250834 *0001V,01/05/70 13:07:24.500,1021.599501
0250944 *0001V,01/05/70 13:07:24.600,1021.602086
0251037 *0001V,01/05/70 13:07:24.700,1021.595579
0251131 *0001V,01/05/70 13:07:24.800,1021.602458
0251240 *0001V,01/05/70 13:07:24.900,1021.596475
0251334 *0001V,01/05/70 13:07:25.000,1021.601988
0251443 *0001V,01/05/70 13:07:25.100,1021.602217
0251536 *0001V,01/05/70 13:07:25.200,1021.602938
0251630 *0001V,01/05/70 13:07:25.300,1021.601688
0251739 *0001V,01/05/70 13:07:25.400,1021.603015
0251833 *0001V,01/05/70 13:07:25.500,1021.606686
0251942 *0001V,01/05/70 13:07:25.600,1021.603560
0252036 *0001V,01/05/70 13:07:25.700,1021.606425
0252129 *0001V,01/05/70 13:07:25.800,1021.604998
0252238 *0001V,01/05/70 13:07:25.900,1021.608272
0252332 *0001V,01/05/70 13:07:26.000,1021.606104
0252441 *0001V,01/05/70 13:07:26.100,1021.608527
0252535 *0001V,01/05/70 13:07:26.200,1021.604088
0252644 *0001V,01/05/70 13:07:26.300,1021.601937
0252738 *0001V,01/05/70 13:07:26.400,1021.600124
0252831 *0001V,01/05/70 13:07:26.500,1021.605685
0252940 *0001V,01/05/70 13:07:26.600,1021.603081
0253034 *0001V,01/05/70 13:07:26.700,1021.605201
0253143 *0001V,01/05/70 13:07:26.800,1021.606663
0253237 *0001V,01/05/70 13:07:26.900,1021.608613
0253330 *0001V,01/05/70 13:07:27.000,1021.607023
0253440 *0001V,01/05/70 13:07:27.100,1021.603064
0253533 *0001V,01/05/70 13:07:27.200,1021.604686
0253642 *0001V,01/05/70 13:07:27.300,1021.607819
0253736 *0001V,01/05/70 13:07:27.400,1021.600504
0253830 *0001V,01/05/70 13:07:27.500,1021.596281
0253939 *0001V,01/05/70 13:07:27.600,1021.595825
0254032 *0001V,01/05/70 13:07:27.700,1021.606114
0254142 *0001V,01/05/70 13:07:27.800,1021.604716
0254235 *0001V,01/05/70 13:07:27.900,1021.599561
0254329 *0001V,01/05/70 13:07:28.000,1021.605784
0254438 *0001V,01/05/70 13:07:28.100,1021.603029
0254532 *0001V,01/05/70 13:07:28.200,1021.604673
0254641 *0001V,01/05/70 13:07:28.300,1021.606190
0254734 *0001V,01/05/70 13:07:28.400,1021.601349
0254844 *0001V,01/05/70 13:07:28.500,1021.601973
0254937 *0001V,01/05/70 13:07:28.600,1021.593338
0255031 *0001V,01/05/70 13:07:28.700,1021.591543
0255140 *0001V,01/05/70 13:07:28.800,1021.586555
0255234 *0001V,01/05/70 13:07:28.900,1021.591046
0255343 *0001V,01/05/70 13:07:29.000,1021.589743
0255436 *0001V,01/05/70 13:07:29.100,1021.586001
0255530 *0001V,01/05/70 13:07:29.200,1021.587613
0255639 *0001V,01/05/70 13:07:29.300,1021.588970
0255733 *0001V,01/05/70 13:07:29.400,1021.590398
0255842 *0001V,01/05/70 13:07:29.500,1021.595971
0255936 *0001V,01/05/70 13:07:29.600,1021.594625
0256029 *0001V,01/05/70 13:07:29.700,1021.591937
0256138 *0001V,01/05/70 13:07:29.800,1021.588910
0256232 *0001V,01/05/70 13:07:29.900,1021.584335
0256341 *0001V,01/05/70 13:07:30.000,1021.573331
0256435 *0001V,01/05/70 13:07:30.100,1021.581958
0256528 *0001V,01/05/70 13:07:30.200,1021.582597
0256638 *0001V,01/05/70 13:07:30.300,1021.577189
0256731 *0001V,01/05/70 13:07:30.400,1021.574574
0256840 *0001V,01/05/70 13:07:30.500,1021.579387
0256934 *0001V,01/05/70 13:07:30.600,1021.581117
0257043 *0001V,01/05/70 13:07:30.700,1021.580901
0257137 *0001V,01/05/70 13:07:30.800,1021.584008
0257230 *0001V,01/05/70 13:07:30.900,1021.588235
0257340 *0001V,01/05/70 13:07:31.000,1021.593398
0257433 *0001V,01/05/70 13:07:31.100,1021.591537
0257542 *0001V,01/05/70 13:07:31.200,1021.580532
0257636 *0001V,01/05/70 13:07:31.300,1021.587689
0257730 *0001V,01/05/70 13:07:31.400,1021.581082
0257839 *0001V,01/05/70 13:07:31.500,1021.577631
0257932 *0001V,01/05/70 13:07:31.600,1021.577787
0258042 *0001V,01/05/70 13:07:31.700,1021.573479
0258135 *0001V,01/05/70 13:07:31.800,1021.570928
0258229 *0001V,01/05/70 13:07:31.900,1021.565066
0258338 *0001V,01/05/70 13:07:32.000,1021.563952
0258432 *0001V,01/05/70 13:07:32.100,1021.573064
0258541 *0001V,01/05/70 13:07:32.200,1021.568079
0258634 *0001V,01/05/70 13:07:32.300,1021.574868
0258744 *0001V,01/05/70 13:07:32.400,1021.574066
0258837 *0001V,01/05/70 13:07:32.500,1021.580558
0258931 *0001V,01/05/70 13:07:32.600,1021.583236
0259040 *0001V,01/05/70 13:07:32.700,1021.579278
0259134 *0001V,01/05/70 13:07:32.800,1021.582705
0259243 *0001V,01/05/70 13:07:32.900,1021.583631
0259336 *0001V,01/05/70 13:07:33.000,1021.584855
0259430 *0001V,01/05/70 13:07:33.100,1021.577101
0259539 *0001V,01/05/70 13:07:33.200,1021.578179
0259633 *0001V,01/05/70 13:07:33.300,1021.572355
0259742 *0001V,01/05/70 13:07:33.400,1021.572149
0259836 *0001V,01/05/70 13:07:33.500,1021.572221
0259929 *0001V,01/05/70 13:07:33.600,1021.568130
0300038 *0001V,01/05/70 13:07:33.700,1021.566483
0300132 *0001V,01/05/70 13:07:33.800,1021.571801
0300241 *0001V,01/05/70 13:07:33.900,1021.577124
0300335 *0001V,01/05/70 13:07:34.000,1021.573890
0300444 *0001V,01/05/70 13:07:34.100,1021.575720
0300538 *0001V,01/05/70 13:07:34.200,1021.580679
0300631 *0001V,01/05/70 13:07:34.300,1021.574029
0300740 *0001V,01/05/70 13:07:34.400,1021.575306
0300834 *0001V,01/05/70 13:07:34.500,1021.569861
0300943 *0001V,01/05/70 13:07:34.600,1021.560121
0301037 *0001V,01/05/70 13:07:34.700,1021.560662
0301130 *0001V,01/05/70 13:07:34.800,1021.562097
0301240 *0001V,01/05/70 13:07:34.900,1021.562997
0301333 *0001V,01/05/70 13:07:35.000,1021.560273
0301442 *0001V,01/05/70 13:07:35.100,1021.555362
0301536 *0001V,01/05/70 13:07:35.200,1021.555387
0301630 *0001V,01/05/70 13:07:35.300,1021.563861
0301739 *0001V,01/05/70 13:07:35.400,1021.569236
0301832 *0001V,01/05/70 13:07:35.500,1021.564651
0301942 *0001V,01/05/70 13:07:35.600,1021.559435
0302035 *0001V,01/05/70 13:07:35.700,1021.548324
0302129 *0001V,01/05/70 13:07:35.800,1021.559015
0302238 *0001V,01/05/70 13:07:35.900,1021.551370
0302332 *0001V,01/05/70 13:07:36.000,1021.547220
0302441 *0001V,01/05/70 13:07:36.100,1021.548412
0302534 *0001V,01/05/70 13:07:36.200,1021.548096
0302644 *0001V,01/05/70 13:07:36.300,1021.560089
0302737 *0001V,01/05/70 13:07:36.400,1021.569780
0302831 *0001V,01/05/70 13:07:36.500,1021.560253
0302940 *0001V,01/05/70 13:07:36.600,1021.561914
0303034 *0001V,01/05/70 13:07:36.700,1021.559498
0303143 *0001V,01/05/70 13:07:36.800,1021.573195
0303236 *0001V,01/05/70 13:07:36.900,1021.577604
0303330 *0001V,01/05/70 13:07:37.000,1021.576187
0303439 *0001V,01/05/70 13:07:37.100,1021.580291
0303533 *0001V,01/05/70 13:07:37.200,1021.576751
0303642 *0001V,01/05/70 13:07:37.300,1021.576839
0303736 *0001V,01/05/70 13:07:37.400,1021.561068
0303829 *0001V,01/05/70 13:07:37.500,1021.554848
0303938 *0001V,01/05/70 13:07:37.600,1021.551559
0304032 *0001V,01/05/70 13:07:37.700,1021.549086
0304141 *0001V,01/05/70 13:07:37.800,1021.543568
0304235 *0001V,01/05/70 13:07:37.900,1021.545796
0304344 *0001V,01/05/70 13:07:38.000,1021.552532
0304438 *0001V,01/05/70 13:07:38.100,1021.532357
0304531 *0001V,01/05/70 13:07:38.200,1021.532740
0304640 *0001V,01/05/70 13:07:38.300,1021.547017
0304734 *0001V,01/05/70 13:07:38.400,1021.548396
0304843 *0001V,01/05/70 13:07:38.500,1021.548630
0304937 *0001V,01/05/70 13:07:38.600,1021.556884
0305030 *0001V,01/05/70 13:07:38.700,1021.573143
0305140 *0001V,01/05/70 13:07:38.800,1021.572386
0305233 *0001V,01/05/70 13:07:38.900,1021.559992
0305342 *0001V,01/05/70 13:07:39.000,1021.572422
0305436 *0001V,01/05/70 13:07:39.100,1021.564253
0305530 *0001V,01/05/70 13:07:39.200,1021.550672
0305639 *0001V,01/05/70 13:07:39.300,1021.555975
0305732 *0001V,01/05/70 13:07:39.400,1021.559649
0305842 *0001V,01/05/70 13:07:39.500,1021.564525
0305935 *0001V,01/05/70 13:07:39.600,1021.562850
0306029 *0001V,01/05/70 13:07:39.700,1021.554200
0306138 *0001V,01/05/70 13:07:39.800,1021.560765
0306232 *0001V,01/05/70 13:07:39.900,1021.548016
0306341 *0001V,01/05/70 13:07:40.000,1021.555969
0306434 *0001V,01/05/70 13:07:40.100,1021.550669
0306544 *0001V,01/05/70 13:07:40.200,1021.539083
0306637 *0001V,01/05/70 13:07:40.300,1021.542666
0306731 *0001V,01/05/70 13:07:40.400,1021.541090
0306840 *0001V,01/05/70 13:07:40.500,1021.540869
0306934 *0001V,01/05/70 13:07:40.600,1021.538025
0307043 *0001V,01/05/70 13:07:40.700,1021.551657
0307136 *0001V,01/05/70 13:07:40.800,1021.552986
0307230 *0001V,01/05/70 13:07:40.900,1021.556871
0307339 *0001V,01/05/70 13:07:41.000,1021.559187
0307433 *0001V,01/05/70 13:07:41.100,1021.556503
0307542 *0001V,01/05/70 13:07:41.200,1021.560397
0307636 *0001V,01/05/70 13:07:41.300,1021.561900
0307729 *0001V,01/05/70 13:07:41.400,1021.551662
0307838 *0001V,01/05/70 13:07:41.500,1021.545629
0307932 *0001V,01/05/70 13:07:41.600,1021.554524
0308041 *0001V,01/05/70 13:07:41.700,1021.561332
0308135 *0001V,01/05/70 13:07:41.800,1021.557727
0308244 *0001V,01/05/70 13:07:41.900,1021.557509
0308338 *0001V,01/05/70 13:07:42.000,1021.551454
0308431 *0001V,01/05/70 13:07:42.100,1021.544094
0308540 *0001V,01/05/70 13:07:42.200,1021.544565
0308634 *0001V,01/05/70 13:07:42.300,1021.553453
0308743 *0001V,01/05/70 13:07:42.400,1021.547805
0308837 *0001V,01/05/70 13:07:42.500,1021.540660
0308930 *0001V,01/05/70 13:07:42.600,1021.550269
0309040 *0001V,01/05/70 13:07:42.700,1021.558546
0309133 *0001V,01/05/70 13:07:42.800,1021.542544
0309242 *0001V,01/05/70 13:07:42.900,1021.547528
0309336 *0001V,01/05/70 13:07:43.000,1021.547235
0309430 *0001V,01/05/70 13:07:43.100,1021.550446
0309539 *0001V,01/05/70 13:07:43.200,1021.546210
0309632 *0001V,01/05/70 13:07:43.300,1021.559313
0309742 *0001V,01/05/70 13:07:43.400,1021.560202
0309835 *0001V,01/05/70 13:07:43.500,1021.563974
0309929 *0001V,01/05/70 13:07:43.600,1021.566490
0310038 *0001V,01/05/70 13:07:43.700,1021.555185
0310132 *0001V,01/05/70 13:07:43.800,1021.543997
0310241 *0001V,01/05/70 13:07:43.900,1021.543215
0310334 *0001V,01/05/70 13:07:44.000,1021.554236
0310444 *0001V,01/05/70 13:07:44.100,1021.559704
0310537 *0001V,01/05/70 13:07:44.200,1021.544087
0310631 *0001V,01/05/70 13:07:44.300,1021.550853
0310740 *0001V,01/05/70 13:07:44.400,1021.550456
0310834 *0001V,01/05/70 13:07:44.500,1021.544566
0310943 *0001V,01/05/70 13:07:44.600,1021.539932
0311036 *0001V,01/05/70 13:07:44.700,1021.540786
0311130 *0001V,01/05/70 13:07:44.800,1021.542541
0311239 *0001V,01/05/70 13:07:44.900,1021.563254
0311333 *0001V,01/05/70 13:07:45.000,1021.557008
0311442 *0001V,01/05/70 13:07:45.100,1021.544789
0311536 *0001V,01/05/70 13:07:45.200,1021.536904
0311629 *0001V,01/05/70 13:07:45.300,1021.545661
0311738 *0001V,01/05/70 13:07:45.400,1021.547271
0311832 *0001V,01/05/70 13:07:45.500,1021.552712
0311941 *0001V,01/05/70 13:07:45.600,1021.558719
0312035 *0001V,01/05/70 13:07:45.700,1021.562231
0312144 *0001V,01/05/70 13:07:45.800,1021.556415
0312238 *0001V,01/05/70 13:07:45.900,1021.539655
0312331 *0001V,01/05/70 13:07:46.000,1021.553928
0312440 *0001V,01/05/70 13:07:46.100,1021.545435
0312534 *0001V,01/05/70 13:07:46.200,1021.554266
0312643 *0001V,01/05/70 13:07:46.300,1021.541872
0312737 *0001V,01/05/70 13:07:46.400,1021.540152
0312830 *0001V,01/05/70 13:07:46.500,1021.540047
0312940 *0001V,01/05/70 13:07:46.600,1021.545282
0313033 *0001V,01/05/70 13:07:46.700,1021.559776
0313142 *0001V,01/05/70 13:07:46.800,1021.557715
0313236 *0001V,01/05/70 13:07:46.900,1021.535523
0313330 *0001V,01/05/70 13:07:47.000,1021.538589
0313439 *0001V,01/05/70 13:07:47.100,1021.552053
0313532 *0001V,01/05/70 13:07:47.200,1021.549431
0313642 *0001V,01/05/70 13:07:47.300,1021.551427
0313735 *0001V,01/05/70 13:07:47.400,1021.535187
0313829 *0001V,01/05/70 13:07:47.500,1021.552634
0313938 *0001V,01/05/70 13:07:47.600,1021.560083
0314032 *0001V,01/05/70 13:07:47.700,1021.560371
0314141 *0001V,01/05/70 13:07:47.800,1021.548946
0314234 *0001V,01/05/70 13:07:47.900,1021.557496
0314344 *0001V,01/05/70 13:07:48.000,1021.551341
0314437 *0001V,01/05/70 13:07:48.100,1021.551371
0314531 *0001V,01/05/70 13:07:48.200,1021.538791
0314640 *0001V,01/05/70 13:07:48.300,1021.559458
0314734 *0001V,01/05/70 13:07:48.400,1021.560465
0314843 *0001V,01/05/70 13:07:48.500,1021.547785
0314936 *0001V,01/05/70 13:07:48.600,1021.560363
0315030 *0001V,01/05/70 13:07:48.700,1021.555166
0315139 *0001V,01/05/70 13:07:48.800,1021.559772
0315233 *0001V,01/05/70 13:07:48.900,1021.567556
0315342 *0001V,01/05/70 13:07:49.000,1021.555660
0315436 *0001V,01/05/70 13:07:49.100,1021.547781
0315529 *0001V,01/05/70 13:07:49.200,1021.551204
0315638 *0001V,01/05/70 13:07:49.300,1021.549539
0315732 *0001V,01/05/70 13:07:49.400,1021.550219
0315841 *0001V,01/05/70 13:07:49.500,1021.559435
0315935 *0001V,01/05/70 13:07:49.600,1021.565578
0316044 *0001V,01/05/70 13:07:49.700,1021.564980
0316138 *0001V,01/05/70 13:07:49.800,1021.565908
0316231 *0001V,01/05/70 13:07:49.900,1021.560992
0316340 *0001V,01/05/70 13:07:50.000,1021.569618
0316434 *0001V,01/05/70 13:07:50.100,1021.562384
0316543 *0001V,01/05/70 13:07:50.200,1021.565770
0316637 *0001V,01/05/70 13:07:50.300,1021.549124
0316730 *0001V,01/05/70 13:07:50.400,1021.541108
0316840 *0001V,01/05/70 13:07:50.500,1021.548107
0316933 *0001V,01/05/70 13:07:50.600,1021.541166
0317042 *0001V,01/05/70 13:07:50.700,1021.536820
0317136 *0001V,01/05/70 13:07:50.800,1021.542203
0317230 *0001V,01/05/70 13:07:50.900,1021.539151
0317339 *0001V,01/05/70 13:07:51.000,1021.532403
0317432 *0001V,01/05/70 13:07:51.100,1021.531466
0317542 *0001V,01/05/70 13:07:51.200,1021.536845
0317635 *0001V,01/05/70 13:07:51.300,1021.550906
0317729 *0001V,01/05/70 13:07:51.400,1021.554787
0317838 *0001V,01/05/70 13:07:51.500,1021.555910
0317932 *0001V,01/05/70 13:07:51.600,1021.560281
0318041 *0001V,01/05/70 13:07:51.700,1021.562395
0318134 *0001V,01/05/70 13:07:51.800,1021.557220
0318244 *0001V,01/05/70 13:07:51.900,1021.556843
0318337 *0001V,01/05/70 13:07:52.000,1021.555181
0318431 *0001V,01/05/70 13:07:52.100,1021.553590
0318540 *0001V,01/05/70 13:07:52.200,1021.547405
0318634 *0001V,01/05/70 13:07:52.300,1021.538398
0318743 *0001V,01/05/70 13:07:52.400,1021.541418
0318836 *0001V,01/05/70 13:07:52.500,1021.549823
0318930 *0001V,01/05/70 13:07:52.600,1021.557746
0319039 *0001V,01/05/70 13:07:52.700,1021.555244
0319133 *0001V,01/05/70 13:07:52.800,1021.547437
0319242 *0001V,01/05/70 13:07:52.900,1021.544434
0319336 *0001V,01/05/70 13:07:53.000,1021.542734
0319429 *0001V,01/05/70 13:07:53.100,1021.529775
0319538 *0001V,01/05/70 13:07:53.200,1021.536817
0319632 *0001V,01/05/70 13:07:53.300,1021.537005
0319741 *0001V,01/05/70 13:07:53.400,1021.538022
0319835 *0001V,01/05/70 13:07:53.500,1021.541790
0319944 *0001V,01/05/70 13:07:53.600,1021.539476
0320038 *0001V,01/05/70 13:07:53.700,1021.538116
0320131 *0001V,01/05/70 13:07:53.800,1021.539259
0320240 *0001V,01/05/70 13:07:53.900,1021.540559
0320334 *0001V,01/05/70 13:07:54.000,1021.539744
0320443 *0001V,01/05/70 13:07:54.100,1021.540990
0320537 *0001V,01/05/70 13:07:54.200,1021.538978
0320630 *0001V,01/05/70 13:07:54.300,1021.533517
0320740 *0001V,01/05/70 13:07:54.400,1021.535605
0320833 *0001V,01/05/70 13:07:54.500,1021.527465
0320942 *0001V,01/05/70 13:07:54.600,1021.541639
0321036 *0001V,01/05/70 13:07:54.700,1021.537176
0321130 *0001V,01/05/70 13:07:54.800,1021.540134
0321239 *0001V,01/05/70 13:07:54.900,1021.523428
0321332 *0001V,01/05/70 13:07:55.000,1021.522815
0321442 *0001V,01/05/70 13:07:55.100,1021.528212
0321535 *0001V,01/05/70 13:07:55.200,1021.527569
0321629 *0001V,01/05/70 13:07:55.300,1021.530742
0321738 *0001V,01/05/70 13:07:55.400,1021.522993
0321832 *0001V,01/05/70 13:07:55.500,1021.537114
0321941 *0001V,01/05/70 13:07:55.600,1021.530560
0322034 *0001V,01/05/70 13:07:55.700,1021.532916
0322144 *0001V,01/05/70 13:07:55.800,1021.531633
0322237 *0001V,01/05/70 13:07:55.900,1021.526308
0322331 *0001V,01/05/70 13:07:56.000,1021.519317
0322440 *0001V,01/05/70 13:07:56.100,1021.519736
0322534 *0001V,01/05/70 13:07:56.200,1021.514989
0322643 *0001V,01/05/70 13:07:56.300,1021.519490
0322737 *0001V,01/05/70 13:07:56.400,1021.525361
0322830 *0001V,01/05/70 13:07:56.500,1021.520673
0322939 *0001V,01/05/70 13:07:56.600,1021.525429
0323033 *0001V,01/05/70 13:07:56.700,1021.512050
0323142 *0001V,01/05/70 13:07:56.800,1021.518274
0323236 *0001V,01/05/70 13:07:56.900,1021.525450
0323329 *0001V,01/05/70 13:07:57.000,1021.518879
0323439 *0001V,01/05/70 13:07:57.100,1021.534374
0323532 *0001V,01/05/70 13:07:57.200,1021.541588
0323641 *0001V,01/05/70 13:07:57.300,1021.542950
0323735 *0001V,01/05/70 13:07:57.400,1021.551813
0323829 *0001V,01/05/70 13:07:57.500,1021.548974
0323938 *0001V,01/05/70 13:07:57.600,1021.550478
0324031 *0001V,01/05/70 13:07:57.700,1021.544430
0324141 *0001V,01/05/70 13:07:57.800,1021.550553
0324234 *0001V,01/05/70 13:07:57.900,1021.542785
0324343 *0001V,01/05/70 13:07:58.000,1021.545620
0324437 *0001V,01/05/70 13:07:58.100,1021.538067
0324531 *0001V,01/05/70 13:07:58.200,1021.537473
0324640 *0001V,01/05/70 13:07:58.300,1021.539738
0324733 *0001V,01/05/70 13:07:58.400,1021.532956
0324843 *0001V,01/05/70 13:07:58.500,1021.542078
0324936 *0001V,01/05/70 13:07:58.600,1021.544458
0325030 *0001V,01/05/70 13:07:58.700,1021.536626
0325139 *0001V,01/05/70 13:07:58.800,1021.517957
0325233 *0001V,01/05/70 13:07:58.900,1021.531194
0325342 *0001V,01/05/70 13:07:59.000,1021.534953
0325435 *0001V,01/05/70 13:07:59.100,1021.541130
0325529 *0001V,01/05/70 13:07:59.200,1021.535801
0325638 *0001V,01/05/70 13:07:59.300,1021.548832
0325732 *0001V,01/05/70 13:07:59.400,1021.550143
0325841 *0001V,01/05/70 13:07:59.500,1021.543596
0325935 *0001V,01/05/70 13:07:59.600,1021.539765
0326044 *0001V,01/05/70 13:07:59.700,1021.535576
0326137 *0001V,01/05/70 13:07:59.800,1021.535457
0326231 *0001V,01/05/70 13:07:59.900,1021.538952
0326340 *0001V,01/05/70 13:08:00.000,1021.533179
0326434 *0001V,01/05/70 13:08:00.100,1021.539704
0326543 *0001V,01/05/70 13:08:00.200,1021.549808
0326637 *0001V,01/05/70 13:08:00.300,1021.542829
0326730 *0001V,01/05/70 13:08:00.400,1021.542367
0326839 *0001V,01/05/70 13:08:00.500,1021.518266
0326933 *0001V,01/05/70 13:08:00.600,1021.532131
0327042 *0001V,01/05/70 13:08:00.700,1021.532843
0327136 *0001V,01/05/70 13:08:00.800,1021.534242
0327229 *0001V,01/05/70 13:08:00.900,1021.540106
0327339 *0001V,01/05/70 13:08:01.000,1021.540610
0327432 *0001V,01/05/70 13:08:01.100,1021.542312
0327541 *0001V,01/05/70 13:08:01.200,1021.547958
0327635 *0001V,01/05/70 13:08:01.300,1021.545154
0327744 *0001V,01/05/70 13:08:01.400,1021.545301
0327838 *0001V,01/05/70 13:08:01.500,1021.539275
0327931 *0001V,01/05/70 13:08:01.600,1021.542865
0328041 *0001V,01/05/70 13:08:01.700,1021.547693
0328134 *0001V,01/05/70 13:08:01.800,1021.546115
0328243 *0001V,01/05/70 13:08:01.900,1021.542534
0328337 *0001V,01/05/70 13:08:02.000,1021.546154
0328431 *0001V,01/05/70 13:08:02.100,1021.546699
0328540 *0001V,01/05/70 13:08:02.200,1021.542882
0328633 *0001V,01/05/70 13:08:02.300,1021.542272
0328743 *0001V,01/05/70 13:08:02.400,1021.547671
0328836 *0001V,01/05/70 13:08:02.500,1021.546164
0328930 *0001V,01/05/70 13:08:02.600,1021.544617
0329039 *0001V,01/05/70 13:08:02.700,1021.549873
0329133 *0001V,01/05/70 13:08:02.800,1021.544581
0329242 *0001V,01/05/70 13:08:02.900,1021.554405
0329335 *0001V,01/05/70 13:08:03.000,1021.549833
0329429 *0001V,01/05/70 13:08:03.100,1021.549768
0329538 *0001V,01/05/70 13:08:03.200,1021.550265
0329632 *0001V,01/05/70 13:08:03.300,1021.550606
0329741 *0001V,01/05/70 13:08:03.400,1021.551038
0329835 *0001V,01/05/70 13:08:03.500,1021.559447
0329944 *0001V,01/05/70 13:08:03.600,1021.555638
0330037 *0001V,01/05/70 13:08:03.700,1021.561163
0330131 *0001V,01/05/70 13:08:03.800,1021.561734
0330240 *0001V,01/05/70 13:08:03.900,1021.561384
0330334 *0001V,01/05/70 13:08:04.000,1021.563813
0330443 *0001V,01/05/70 13:08:04.100,1021.566755
0330537 *0001V,01/05/70 13:08:04.200,1021.570117
0330630 *0001V,01/05/70 13:08:04.300,1021.572333
0330739 *0001V,01/05/70 13:08:04.400,1021.562235
0330833 *0001V,01/05/70 13:08:04.500,1021.569590
0330942 *0001V,01/05/70 13:08:04.600,1021.570088
0331036 *0001V,01/05/70 13:08:04.700,1021.552921
0331129 *0001V,01/05/70 13:08:04.800,1021.565917
0331239 *0001V,01/05/70 13:08:04.900,1021.568003
0331332 *0001V,01/05/70 13:08:05.000,1021.564467
0331441 *0001V,01/05/70 13:08:05.100,1021.569325
0331535 *0001V,01/05/70 13:08:05.200,1021.567911
0331629 *0001V,01/05/70 13:08:05.300,1021.565866
0331738 *0001V,01/05/70 13:08:05.400,1021.572323
0331831 *0001V,01/05/70 13:08:05.500,1021.576197
0331941 *0001V,01/05/70 13:08:05.600,1021.575532
0332034 *0001V,01/05/70 13:08:05.700,1021.571776
0332143 *0001V,01/05/70 13:08:05.800,1021.566914
0332237 *0001V,01/05/70 13:08:05.900,1021.563604
0332331 *0001V,01/05/70 13:08:06.000,1021.556394
0332440 *0001V,01/05/70 13:08:06.100,1021.565783
0332533 *0001V,01/05/70 13:08:06.200,1021.568595
0332643 *0001V,01/05/70 13:08:06.300,1021.548936
0332736 *0001V,01/05/70 13:08:06.400,1021.554973
0332830 *0001V,01/05/70 13:08:06.500,1021.560934
0332939 *0001V,01/05/70 13:08:06.600,1021.565566
0333033 *0001V,01/05/70 13:08:06.700,1021.569072
0333142 *0001V,01/05/70 13:08:06.800,1021.552451
0333235 *0001V,01/05/70 13:08:06.900,1021.550706
0333329 *0001V,01/05/70 13:08:07.000,1021.568109
0333438 *0001V,01/05/70 13:08:07.100,1021.567533
0333532 *0001V,01/05/70 13:08:07.200,1021.572960
0333641 *0001V,01/05/70 13:08:07.300,1021.566540
0333735 *0001V,01/05/70 13:08:07.400,1021.571751
0333844 *0001V,01/05/70 13:08:07.500,1021.569911
0333937 *0001V,01/05/70 13:08:07.600,1021.560629
0334031 *0001V,01/05/70 13:08:07.700,1021.560586
0334140 *0001V,01/05/70 13:08:07.800,1021.549579
0334234 *0001V,01/05/70 13:08:07.900,1021.554237
0334343 *0001V,01/05/70 13:08:08.000,1021.553967
0334437 *0001V,01/05/70 13:08:08.100,1021.559694
0334530 *0001V,01/05/70 13:08:08.200,1021.555235
0334639 *0001V,01/05/70 13:08:08.300,1021.552920
0334733 *0001V,01/05/70 13:08:08.400,1021.551336
0334842 *0001V,01/05/70 13:08:08.500,1021.551457
0334936 *0001V,01/05/70 13:08:08.600,1021.551680
0335029 *0001V,01/05/70 13:08:08.700,1021.554982
0335139 *0001V,01/05/70 13:08:08.800,1021.557954
0335232 *0001V,01/05/70 13:08:08.900,1021.554556
0335341 *0001V,01/05/70 13:08:09.000,1021.558437
0335435 *0001V,01/05/70 13:08:09.100,1021.571128
0335529 *0001V,01/05/70 13:08:09.200,1021.572441
0335638 *0001V,01/05/70 13:08:09.300,1021.580843
0335731 *0001V,01/05/70 13:08:09.400,1021.585368
0335841 *0001V,01/05/70 13:08:09.500,1021.571743
0335934 *0001V,01/05/70 13:08:09.600,1021.555956
0336043 *0001V,01/05/70 13:08:09.700,1021.550845
0336137 *0001V,01/05/70 13:08:09.800,1021.544850
0336231 *0001V,01/05/70 13:08:09.900,1021.562957
0336340 *0001V,01/05/70 13:08:10.000,1021.561792
0336433 *0001V,01/05/70 13:08:10.100,1021.564507
0336543 *0001V,01/05/70 13:08:10.200,1021.569747
0336636 *0001V,01/05/70 13:08:10.300,1021.561767
0336730 *0001V,01/05/70 13:08:10.400,1021.563061
0336839 *0001V,01/05/70 13:08:10.500,1021.552450
0336933 *0001V,01/05/70 13:08:10.600,1021.563935
0337042 *0001V,01/05/70 13:08:10.700,1021.561123
0337135 *0001V,01/05/70 13:08:10.800,1021.567879
0337229 *0001V,01/05/70 13:08:10.900,1021.569199
0337338 *0001V,01/05/70 13:08:11.000,1021.568723
0337432 *0001V,01/05/70 13:08:11.100,1021.561865
0337541 *0001V,01/05/70 13:08:11.200,1021.558817
0337635 *0001V,01/05/70 13:08:11.300,1021.550780
0337728 *0001V,01/05/70 13:08:11.400,1021.545198
0337837 *0001V,01/05/70 13:08:11.500,1021.555610
0337931 *0001V,01/05/70 13:08:11.600,1021.548654
0338040 *0001V,01/05/70 13:08:11.700,1021.545234
0338134 *0001V,01/05/70 13:08:11.800,1021.555022
0338243 *0001V,01/05/70 13:08:11.900,1021.553167
0338337 *0001V,01/05/70 13:08:12.000,1021.541942
0338430 *0001V,01/05/70 13:08:12.100,1021.550899
0338539 *0001V,01/05/70 13:08:12.200,1021.568232
0338633 *0001V,01/05/70 13:08:12.300,1021.565880
0338742 *0001V,01/05/70 13:08:12.400,1021.545449
0338836 *0001V,01/05/70 13:08:12.500,1021.556711
0338929 *0001V,01/05/70 13:08:12.600,1021.561801
0339039 *0001V,01/05/70 13:08:12.700,1021.564754
0339132 *0001V,01/05/70 13:08:12.800,1021.564261
0339241 *0001V,01/05/70 13:08:12.900,1021.543858
0339335 *0001V,01/05/70 13:08:13.000,1021.528517
0339444 *0001V,01/05/70 13:08:13.100,1021.541303
0339538 *0001V,01/05/70 13:08:13.200,1021.550750
0339631 *0001V,01/05/70 13:08:13.300,1021.546988
0339741 *0001V,01/05/70 13:08:13.400,1021.550135
0339834 *0001V,01/05/70 13:08:13.500,1021.558114
0339943 *0001V,01/05/70 13:08:13.600,1021.551522
0340037 *0001V,01/05/70 13:08:13.700,1021.561321
0340131 *0001V,01/05/70 13:08:13.800,1021.542483
0340240 *0001V,01/05/70 13:08:13.900,1021.542959
0340333 *0001V,01/05/70 13:08:14.000,1021.562102
0340443 *0001V,01/05/70 13:08:14.100,1021.556252
0340536 *0001V,01/05/70 13:08:14.200,1021.555021
0340630 *0001V,01/05/70 13:08:14.300,1021.560224
0340739 *0001V,01/05/70 13:08:14.400,1021.560072
0340833 *0001V,01/05/70 13:08:14.500,1021.554555
0340942 *0001V,01/05/70 13:08:14.600,1021.550154
0341035 *0001V,01/05/70 13:08:14.700,1021.554373
0341129 *0001V,01/05/70 13:08:14.800,1021.565784
0341238 *0001V,01/05/70 13:08:14.900,1021.564088
0341332 *0001V,01/05/70 13:08:15.000,1021.562321
0341441 *0001V,01/05/70 13:08:15.100,1021.559507
0341535 *0001V,01/05/70 13:08:15.200,1021.549516
0341644 *0001V,01/05/70 13:08:15.300,1021.557911
0341737 *0001V,01/05/70 13:08:15.400,1021.572557
0341831 *0001V,01/05/70 13:08:15.500,1021.561738
0341940 *0001V,01/05/70 13:08:15.600,1021.558267
0342034 *0001V,01/05/70 13:08:15.700,1021.534948
0342143 *0001V,01/05/70 13:08:15.800,1021.533205
0342237 *0001V,01/05/70 13:08:15.900,1021.545903
0342330 *0001V,01/05/70 13:08:16.000,1021.553458
0342439 *0001V,01/05/70 13:08:16.100,1021.542927
0342533 *0001V,01/05/70 13:08:16.200,1021.530148
0342642 *0001V,01/05/70 13:08:16.300,1021.524621
0342736 *0001V,01/05/70 13:08:16.400,1021.528985
0342829 *0001V,01/05/70 13:08:16.500,1021.549583
0342939 *0001V,01/05/70 13:08:16.600,1021.537114
0343032 *0001V,01/05/70 13:08:16.700,1021.541478
0343141 *0001V,01/05/70 13:08:16.800,1021.559289
0343235 *0001V,01/05/70 13:08:16.900,1021.549594
0343329 *0001V,01/05/70 13:08:17.000,1021.555543
0343438 *0001V,01/05/70 13:08:17.100,1021.556573
0343531 *0001V,01/05/70 13:08:17.200,1021.550802
0343641 *0001V,01/05/70 13:08:17.300,1021.546279
0343734 *0001V,01/05/70 13:08:17.400,1021.540255
0343843 *0001V,01/05/70 13:08:17.500,1021.537578
0343937 *0001V,01/05/70 13:08:17.600,1021.533353
0344031 *0001V,01/05/70 13:08:17.700,1021.524669
0344140 *0001V,01/05/70 13:08:17.800,1021.523482
0344233 *0001V,01/05/70 13:08:17.900,1021.523410
0344343 *0001V,01/05/70 13:08:18.000,1021.534316
0344436 *0001V,01/05/70 13:08:18.100,1021.534092
0344530 *0001V,01/05/70 13:08:18.200,1021.542330
0344639 *0001V,01/05/70 13:08:18.300,1021.543396
0344733 *0001V,01/05/70 13:08:18.400,1021.544562
0344842 *0001V,01/05/70 13:08:18.500,1021.552545
0344935 *0001V,01/05/70 13:08:18.600,1021.548465
0345029 *0001V,01/05/70 13:08:18.700,1021.554345
0345138 *0001V,01/05/70 13:08:18.800,1021.553211
0345232 *0001V,01/05/70 13:08:18.900,1021.550989
0345341 *0001V,01/05/70 13:08:19.000,1021.552804
0345435 *0001V,01/05/70 13:08:19.100,1021.552329
0345544 *0001V,01/05/70 13:08:19.200,1021.566474
0345637 *0001V,01/05/70 13:08:19.300,1021.566227
0345731 *0001V,01/05/70 13:08:19.400,1021.555625
0345840 *0001V,01/05/70 13:08:19.500,1021.552296
0345934 *0001V,01/05/70 13:08:19.600,1021.545889
0346043 *0001V,01/05/70 13:08:19.700,1021.558877
0346137 *0001V,01/05/70 13:08:19.800,1021.576832
0346230 *0001V,01/05/70 13:08:19.900,1021.580159
0346339 *0001V,01/05/70 13:08:20.000,1021.565531
0346433 *0001V,01/05/70 13:08:20.100,1021.581331
0346542 *0001V,01/05/70 13:08:20.200,1021.581655
0346636 *0001V,01/05/70 13:08:20.300,1021.585098
0346729 *0001V,01/05/70 13:08:20.400,1021.586650
0346839 *0001V,01/05/70 13:08:20.500,1021.573195
0346932 *0001V,01/05/70 13:08:20.600,1021.574166
0347041 *0001V,01/05/70 13:08:20.700,1021.570002
0347135 *0001V,01/05/70 13:08:20.800,1021.573431
0347244 *0001V,01/05/70 13:08:20.900,1021.575635
0347338 *0001V,01/05/70 13:08:21.000,1021.577174
0347431 *0001V,01/05/70 13:08:21.100,1021.570566
0347541 *0001V,01/05/70 13:08:21.200,1021.561253
0347634 *0001V,01/05/70 13:08:21.300,1021.554432
0347743 *0001V,01/05/70 13:08:21.400,1021.553051
0347837 *0001V,01/05/70 13:08:21.500,1021.562567
0347931 *0001V,01/05/70 13:08:21.600,1021.566024
0348040 *0001V,01/05/70 13:08:21.700,1021.580730
0348133 *0001V,01/05/70 13:08:21.800,1021.587248
0348243 *0001V,01/05/70 13:08:21.900,1021.585733
0348336 *0001V,01/05/70 13:08:22.000,1021.591962
0348430 *0001V,01/05/70 13:08:22.100,1021.586593
0348539 *0001V,01/05/70 13:08:22.200,1021.585229
0348633 *0001V,01/05/70 13:08:22.300,1021.577828
0348742 *0001V,01/05/70 13:08:22.400,1021.565159
0348835 *0001V,01/05/70 13:08:22.500,1021.577555
0348929 *0001V,01/05/70 13:08:22.600,1021.571823
0349038 *0001V,01/05/70 13:08:22.700,1021.573535
0349132 *0001V,01/05/70 13:08:22.800,1021.567631
0349241 *0001V,01/05/70 13:08:22.900,1021.570775
0349335 *0001V,01/05/70 13:08:23.000,1021.568789
0349428 *0001V,01/05/70 13:08:23.100,1021.555513
0349537 *0001V,01/05/70 13:08:23.200,1021.568775
0349631 *0001V,01/05/70 13:08:23.300,1021.561130
0349740 *0001V,01/05/70 13:08:23.400,1021.562960
0349834 *0001V,01/05/70 13:08:23.500,1021.570772
0349943 *0001V,01/05/70 13:08:23.600,1021.566647
0350037 *0001V,01/05/70 13:08:23.700,1021.561883
0350130 *0001V,01/05/70 13:08:23.800,1021.565473
0350239 *0001V,01/05/70 13:08:23.900,1021.561184
0350333 *0001V,01/05/70 13:08:24.000,1021.556182
0350442 *0001V,01/05/70 13:08:24.100,1021.564810
0350536 *0001V,01/05/70 13:08:24.200,1021.564498
0350629 *0001V,01/05/70 13:08:24.300,1021.570681
0350739 *0001V,01/05/70 13:08:24.400,1021.559513
0350832 *0001V,01/05/70 13:08:24.500,1021.568453
0350941 *0001V,01/05/70 13:08:24.600,1021.572556
0351035 *0001V,01/05/70 13:08:24.700,1021.566403
0351144 *0001V,01/05/70 13:08:24.800,1021.565077
0351238 *0001V,01/05/70 13:08:24.900,1021.559240
0351331 *0001V,01/05/70 13:08:25.000,1021.569553
0351441 *0001V,01/05/70 13:08:25.100,1021.571522
0351534 *0001V,01/05/70 13:08:25.200,1021.572645
0351643 *0001V,01/05/70 13:08:25.300,1021.569466
0351737 *0001V,01/05/70 13:08:25.400,1021.557013
0351831 *0001V,01/05/70 13:08:25.500,1021.556935
0351940 *0001V,01/05/70 13:08:25.600,1021.554284
0352033 *0001V,01/05/70 13:08:25.700,1021.570045
0352143 *0001V,01/05/70 13:08:25.800,1021.558879
0352236 *0001V,01/05/70 13:08:25.900,1021.563722
0352330 *0001V,01/05/70 13:08:26.000,1021.562542
0352439 *0001V,01/05/70 13:08:26.100,1021.561394
0352533 *0001V,01/05/70 13:08:26.200,1021.547996
0352642 *0001V,01/05/70 13:08:26.300,1021.559897
0352735 *0001V,01/05/70 13:08:26.400,1021.551312
0352829 *0001V,01/05/70 13:08:26.500,1021.550646
0352938 *0001V,01/05/70 13:08:26.600,1021.563481
0353032 *0001V,01/05/70 13:08:26.700,1021.559811
0353141 *0001V,01/05/70 13:08:26.800,1021.566737
0353235 *0001V,01/05/70 13:08:26.900,1021.566808
0353344 *0001V,01/05/70 13:08:27.000,1021.572435
0353437 *0001V,01/05/70 13:08:27.100,1021.573409
0353531 *0001V,01/05/70 13:08:27.200,1021.575374
0353640 *0001V,01/05/70 13:08:27.300,1021.575239
0353734 *0001V,01/05/70 13:08:27.400,1021.571761
0353843 *0001V,01/05/70 13:08:27.500,1021.571288
0353937 *0001V,01/05/70 13:08:27.600,1021.568840
0354030 *0001V,01/05/70 13:08:27.700,1021.561489
0354139 *0001V,01/05/70 13:08:27.800,1021.566793
0354233 *0001V,01/05/70 13:08:27.900,1021.563775
0354342 *0001V,01/05/70 13:08:28.000,1021.560782
0354436 *0001V,01/05/70 13:08:28.100,1021.569961
0354529 *0001V,01/05/70 13:08:28.200,1021.564312
0354639 *0001V,01/05/70 13:08:28.300,1021.555939
0354732 *0001V,01/05/70 13:08:28.400,1021.575415
0354841 *0001V,01/05/70 13:08:28.500,1021.577829
0354935 *0001V,01/05/70 13:08:28.600,1021.581259
0355044 *0001V,01/05/70 13:08:28.700,1021.573555
0355138 *0001V,01/05/70 13:08:28.800,1021.572624
0355231 *0001V,01/05/70 13:08:28.900,1021.578439
0355341 *0001V,01/05/70 13:08:29.000,1021.579085
0355434 *0001V,01/05/70 13:08:29.100,1021.581902
0355543 *0001V,01/05/70 13:08:29.200,1021.594376
0355637 *0001V,01/05/70 13:08:29.300,1021.586786
0355731 *0001V,01/05/70 13:08:29.400,1021.582116
0355840 *0001V,01/05/70 13:08:29.500,1021.582796
0355933 *0001V,01/05/70 13:08:29.600,1021.581350
0356043 *0001V,01/05/70 13:08:29.700,1021.584141
0356136 *0001V,01/05/70 13:08:29.800,1021.573972
0356230 *0001V,01/05/70 13:08:29.900,1021.577519
0356339 *0001V,01/05/70 13:08:30.000,1021.569950
0356433 *0001V,01/05/70 13:08:30.100,1021.564954
0356542 *0001V,01/05/70 13:08:30.200,1021.575447
0356635 *0001V,01/05/70 13:08:30.300,1021.569511
0356729 *0001V,01/05/70 13:08:30.400,1021.571352
0356838 *0001V,01/05/70 13:08:30.500,1021.576249
0356932 *0001V,01/05/70 13:08:30.600,1021.575351
0357041 *0001V,01/05/70 13:08:30.700,1021.572531
0357135 *0001V,01/05/70 13:08:30.800,1021.572368
0357244 *0001V,01/05/70 13:08:30.900,1021.553678
0357337 *0001V,01/05/70 13:08:31.000,1021.565038
0357431 *0001V,01/05/70 13:08:31.100,1021.559432
0357540 *0001V,01/05/70 13:08:31.200,1021.564114
0357634 *0001V,01/05/70 13:08:31.300,1021.548312
0357743 *0001V,01/05/70 13:08:31.400,1021.557340
0357837 *0001V,01/05/70 13:08:31.500,1021.564327
0357930 *0001V,01/05/70 13:08:31.600,1021.565641
0358039 *0001V,01/05/70 13:08:31.700,1021.570205
0358133 *0001V,01/05/70 13:08:31.800,1021.577277
0358242 *0001V,01/05/70 13:08:31.900,1021.576553
0358336 *0001V,01/05/70 13:08:32.000,1021.573256
0358429 *0001V,01/05/70 13:08:32.100,1021.582429
0358539 *0001V,01/05/70 13:08:32.200,1021.575181
0358632 *0001V,01/05/70 13:08:32.300,1021.573923
0358741 *0001V,01/05/70 13:08:32.400,1021.572428
0358835 *0001V,01/05/70 13:08:32.500,1021.577755
0358944 *0001V,01/05/70 13:08:32.600,1021.578717
0359038 *0001V,01/05/70 13:08:32.700,1021.583430
0359131 *0001V,01/05/70 13:08:32.800,1021.572051
0359241 *0001V,01/05/70 13:08:32.900,1021.565778
0359334 *0001V,01/05/70 13:08:33.000,1021.578935
0359443 *0001V,01/05/70 13:08:33.100,1021.581802
0359537 *0001V,01/05/70 13:08:33.200,1021.590921
0359631 *0001V,01/05/70 13:08:33.300,1021.584083
0359740 *0001V,01/05/70 13:08:33.400,1021.591754
0359833 *0001V,01/05/70 13:08:33.500,1021.589769
0359943 *0001V,01/05/70 13:08:33.600,1021.585861
0400036 *0001V,01/05/70 13:08:33.700,1021.590273
0400130 *0001V,01/05/70 13:08:33.800,1021.584324
0400239 *0001V,01/05/70 13:08:33.900,1021.567227
0400333 *0001V,01/05/70 13:08:34.000,1021.580595
0400442 *0001V,01/05/70 13:08:34.100,1021.584718
0400535 *0001V,01/05/70 13:08:34.200,1021.580979
0400629 *0001V,01/05/70 13:08:34.300,1021.588163
0400738 *0001V,01/05/70 13:08:34.400,1021.579649
0400832 *0001V,01/05/70 13:08:34.500,1021.581203
0400941 *0001V,01/05/70 13:08:34.600,1021.585113
0401035 *0001V,01/05/70 13:08:34.700,1021.584988
0401144 *0001V,01/05/70 13:08:34.800,1021.583215
0401237 *0001V,01/05/70 13:08:34.900,1021.581942
0401331 *0001V,01/05/70 13:08:35.000,1021.586296
0401440 *0001V,01/05/70 13:08:35.100,1021.586242
0401534 *0001V,01/05/70 13:08:35.200,1021.587794
0401643 *0001V,01/05/70 13:08:35.300,1021.586737
0401737 *0001V,01/05/70 13:08:35.400,1021.587095
0401830 *0001V,01/05/70 13:08:35.500,1021.587058
0401939 *0001V,01/05/70 13:08:35.600,1021.590549
0402033 *0001V,01/05/70 13:08:35.700,1021.595944
0402142 *0001V,01/05/70 13:08:35.800,1021.597729
0402236 *0001V,01/05/70 13:08:35.900,1021.600456
0402329 *0001V,01/05/70 13:08:36.000,1021.593810
0402439 *0001V,01/05/70 13:08:36.100,1021.596390
0402532 *0001V,01/05/70 13:08:36.200,1021.596782
0402641 *0001V,01/05/70 13:08:36.300,1021.598458
0402735 *0001V,01/05/70 13:08:36.400,1021.594965
0402829 *0001V,01/05/70 13:08:36.500,1021.599760
0402938 *0001V,01/05/70 13:08:36.600,1021.600871
0403031 *0001V,01/05/70 13:08:36.700,1021.588141
0403141 *0001V,01/05/70 13:08:36.800,1021.601335
0403234 *0001V,01/05/70 13:08:36.900,1021.601206
0403343 *0001V,01/05/70 13:08:37.000,1021.596372
0403437 *0001V,01/05/70 13:08:37.100,1021.599532
0403531 *0001V,01/05/70 13:08:37.200,1021.603046
0403640 *0001V,01/05/70 13:08:37.300,1021.598968
0403733 *0001V,01/05/70 13:08:37.400,1021.603775
0403843 *0001V,01/05/70 13:08:37.500,1021.599367
0403936 *0001V,01/05/70 13:08:37.600,1021.599769
0404030 *0001V,01/05/70 13:08:37.700,1021.589952
0404139 *0001V,01/05/70 13:08:37.800,1021.599359
0404233 *0001V,01/05/70 13:08:37.900,1021.597112
0404342 *0001V,01/05/70 13:08:38.000,1021.596013
0404435 *0001V,01/05/70 13:08:38.100,1021.594676
0404529 *0001V,01/05/70 13:08:38.200,1021.590546
0404638 *0001V,01/05/70 13:08:38.300,1021.594200
0404732 *0001V,01/05/70 13:08:38.400,1021.593675
0404841 *0001V,01/05/70 13:08:38.500,1021.598184
0404935 *0001V,01/05/70 13:08:38.600,1021.596731
0405044 *0001V,01/05/70 13:08:38.700,1021.608322
0405137 *0001V,01/05/70 13:08:38.800,1021.602790
0405231 *0001V,01/05/70 13:08:38.900,1021.599090
0405340 *0001V,01/05/70 13:08:39.000,1021.605176
0405434 *0001V,01/05/70 13:08:39.100,1021.608206
0405543 *0001V,01/05/70 13:08:39.200,1021.605135
0405637 *0001V,01/05/70 13:08:39.300,1021.607494
0405730 *0001V,01/05/70 13:08:39.400,1021.603805
0405839 *0001V,01/05/70 13:08:39.500,1021.593622
0405933 *0001V,01/05/70 13:08:39.600,1021.594999
0406042 *0001V,01/05/70 13:08:39.700,1021.601498
0406136 *0001V,01/05/70 13:08:39.800,1021.597875
0406229 *0001V,01/05/70 13:08:39.900,1021.599973
0406339 *0001V,01/05/70 13:08:40.000,1021.600873
0406432 *0001V,01/05/70 13:08:40.100,1021.601606
0406541 *0001V,01/05/70 13:08:40.200,1021.600818
0406635 *0001V,01/05/70 13:08:40.300,1021.601913
0406729 *0001V,01/05/70 13:08:40.400,1021.602966
0406838 *0001V,01/05/70 13:08:40.500,1021.607109
0406931 *0001V,01/05/70 13:08:40.600,1021.605822
0407041 *0001V,01/05/70 13:08:40.700,1021.603528
0407134 *0001V,01/05/70 13:08:40.800,1021.602938
0407243 *0001V,01/05/70 13:08:40.900,1021.599801
0407337 *0001V,01/05/70 13:08:41.000,1021.608322
0407431 *0001V,01/05/70 13:08:41.100,1021.620807
0407540 *0001V,01/05/70 13:08:41.200,1021.612662
0407633 *0001V,01/05/70 13:08:41.300,1021.599190
0407743 *0001V,01/05/70 13:08:41.400,1021.605752
0407836 *0001V,01/05/70 13:08:41.500,1021.603993
0407930 *0001V,01/05/70 13:08:41.600,1021.602854
0408039 *0001V,01/05/70 13:08:41.700,1021.605581
0408133 *0001V,01/05/70 13:08:41.800,1021.609682
0408242 *0001V,01/05/70 13:08:41.900,1021.607409
0408335 *0001V,01/05/70 13:08:42.000,1021.604239
0408429 *0001V,01/05/70 13:08:42.100,1021.597586
0408538 *0001V,01/05/70 13:08:42.200,1021.597104
0408632 *0001V,01/05/70 13:08:42.300,1021.606354
0408741 *0001V,01/05/70 13:08:42.400,1021.603115
0408835 *0001V,01/05/70 13:08:42.500,1021.601339
0408944 *0001V,01/05/70 13:08:42.600,1021.604184
0409037 *0001V,01/05/70 13:08:42.700,1021.611947
0409131 *0001V,01/05/70 13:08:42.800,1021.610335
0409240 *0001V,01/05/70 13:08:42.900,1021.610085
0409334 *0001V,01/05/70 13:08:43.000,1021.608552
0409443 *0001V,01/05/70 13:08:43.100,1021.606193
0409537 *0001V,01/05/70 13:08:43.200,1021.601583
0409630 *0001V,01/05/70 13:08:43.300,1021.603667
0409739 *0001V,01/05/70 13:08:43.400,1021.605400
0409833 *0001V,01/05/70 13:08:43.500,1021.609682
0409942 *0001V,01/05/70 13:08:43.600,1021.609120
0410036 *0001V,01/05/70 13:08:43.700,1021.608085
0410129 *0001V,01/05/70 13:08:43.800,1021.611044
0410239 *0001V,01/05/70 13:08:43.900,1021.618205
0410332 *0001V,01/05/70 13:08:44.000,1021.614772
0410441 *0001V,01/05/70 13:08:44.100,1021.613172
0410535 *0001V,01/05/70 13:08:44.200,1021.617736
0410644 *0001V,01/05/70 13:08:44.300,1021.616271
0410738 *0001V,01/05/70 13:08:44.400,1021.618434
0410831 *0001V,01/05/70 13:08:44.500,1021.611224
0410941 *0001V,01/05/70 13:08:44.600,1021.607294
0411034 *0001V,01/05/70 13:08:44.700,1021.608337
0411143 *0001V,01/05/70 13:08:44.800,1021.605850
0411237 *0001V,01/05/70 13:08:44.900,1021.610447
0411331 *0001V,01/05/70 13:08:45.000,1021.613846
0411440 *0001V,01/05/70 13:08:45.100,1021.611910
0411533 *0001V,01/05/70 13:08:45.200,1021.612301
0411643 *0001V,01/05/70 13:08:45.300,1021.606592
0411736 *0001V,01/05/70 13:08:45.400,1021.612608
0411830 *0001V,01/05/70 13:08:45.500,1021.620737
0411939 *0001V,01/05/70 13:08:45.600,1021.618675
0412033 *0001V,01/05/70 13:08:45.700,1021.615424
0412142 *0001V,01/05/70 13:08:45.800,1021.618556
0412235 *0001V,01/05/70 13:08:45.900,1021.619789
0412329 *0001V,01/05/70 13:08:46.000,1021.614467
0412438 *0001V,01/05/70 13:08:46.100,1021.609064
0412532 *0001V,01/05/70 13:08:46.200,1021.612450
0412641 *0001V,01/05/70 13:08:46.300,1021.609469
0412735 *0001V,01/05/70 13:08:46.400,1021.614169
0412844 *0001V,01/05/70 13:08:46.500,1021.616703
0412937 *0001V,01/05/70 13:08:46.600,1021.619227
0413031 *0001V,01/05/70 13:08:46.700,1021.616668
0413140 *0001V,01/05/70 13:08:46.800,1021.613172
0413234 *0001V,01/05/70 13:08:46.900,1021.608626
0413343 *0001V,01/05/70 13:08:47.000,1021.609768
0413437 *0001V,01/05/70 13:08:47.100,1021.606886
0413530 *0001V,01/05/70 13:08:47.200,1021.606012
0413639 *0001V,01/05/70 13:08:47.300,1021.604425
0413733 *0001V,01/05/70 13:08:47.400,1021.604248
0413842 *0001V,01/05/70 13:08:47.500,1021.602989
0413936 *0001V,01/05/70 13:08:47.600,1021.592752
0414029 *0001V,01/05/70 13:08:47.700,1021.599495
0414139 *0001V,01/05/70 13:08:47.800,1021.597055
0414232 *0001V,01/05/70 13:08:47.900,1021.587831
0414341 *0001V,01/05/70 13:08:48.000,1021.588384
0414435 *0001V,01/05/70 13:08:48.100,1021.586945
0414529 *0001V,01/05/70 13:08:48.200,1021.590509
0414638 *0001V,01/05/70 13:08:48.300,1021.590970
0414731 *0001V,01/05/70 13:08:48.400,1021.586480
0414841 *0001V,01/05/70 13:08:48.500,1021.583818
0414934 *0001V,01/05/70 13:08:48.600,1021.594100
0415043 *0001V,01/05/70 13:08:48.700,1021.592055
0415137 *0001V,01/05/70 13:08:48.800,1021.588807
0415231 *0001V,01/05/70 13:08:48.900,1021.590781
0415340 *0001V,01/05/70 13:08:49.000,1021.590251
0415433 *0001V,01/05/70 13:08:49.100,1021.596164
0415543 *0001V,01/05/70 13:08:49.200,1021.592251
0415636 *0001V,01/05/70 13:08:49.300,1021.588401
0415730 *0001V,01/05/70 13:08:49.400,1021.587910
0415839 *0001V,01/05/70 13:08:49.500,1021.591368
0415933 *0001V,01/05/70 13:08:49.600,1021.582953
0416042 *0001V,01/05/70 13:08:49.700,1021.574894
0416135 *0001V,01/05/70 13:08:49.800,1021.579501
0416229 *0001V,01/05/70 13:08:49.900,1021.587673
0416338 *0001V,01/05/70 13:08:50.000,1021.583740
0416432 *0001V,01/05/70 13:08:50.100,1021.581120
0416541 *0001V,01/05/70 13:08:50.200,1021.575249
0416635 *0001V,01/05/70 13:08:50.300,1021.561738
0416744 *0001V,01/05/70 13:08:50.400,1021.560472
0416837 *0001V,01/05/70 13:08:50.500,1021.573497
0416931 *0001V,01/05/70 13:08:50.600,1021.579976
0417040 *0001V,01/05/70 13:08:50.700,1021.579043
0417134 *0001V,01/05/70 13:08:50.800,1021.580935
0417243 *0001V,01/05/70 13:08:50.900,1021.579885
0417337 *0001V,01/05/70 13:08:51.000,1021.577935
0417430 *0001V,01/05/70 13:08:51.100,1021.580100
0417539 *0001V,01/05/70 13:08:51.200,1021.580532
0417633 *0001V,01/05/70 13:08:51.300,1021.576766
0417742 *0001V,01/05/70 13:08:51.400,1021.560654
0417836 *0001V,01/05/70 13:08:51.500,1021.571446
0417929 *0001V,01/05/70 13:08:51.600,1021.574577
0418039 *0001V,01/05/70 13:08:51.700,1021.560042
0418132 *0001V,01/05/70 13:08:51.800,1021.558832
0418241 *0001V,01/05/70 13:08:51.900,1021.569584
0418335 *0001V,01/05/70 13:08:52.000,1021.567839
0418429 *0001V,01/05/70 13:08:52.100,1021.555019
0418538 *0001V,01/05/70 13:08:52.200,1021.566370
0418631 *0001V,01/05/70 13:08:52.300,1021.562058
0418741 *0001V,01/05/70 13:08:52.400,1021.563228
0418834 *0001V,01/05/70 13:08:52.500,1021.563979
0418943 *0001V,01/05/70 13:08:52.600,1021.552543
0419037 *0001V,01/05/70 13:08:52.700,1021.559237
0419131 *0001V,01/05/70 13:08:52.800,1021.565396
0419240 *0001V,01/05/70 13:08:52.900,1021.555872
0419333 *0001V,01/05/70 13:08:53.000,1021.568790
0419443 *0001V,01/05/70 13:08:53.100,1021.571445
0419536 *0001V,01/05/70 13:08:53.200,1021.566710
0419630 *0001V,01/05/70 13:08:53.300,1021.571890
0419739 *0001V,01/05/70 13:08:53.400,1021.568213
0419833 *0001V,01/05/70 13:08:53.500,1021.563816
0419942 *0001V,01/05/70 13:08:53.600,1021.570317
0420035 *0001V,01/05/70 13:08:53.700,1021.571811
0420129 *0001V,01/05/70 13:08:53.800,1021.571448
0420238 *0001V,01/05/70 13:08:53.900,1021.558848
0420332 *0001V,01/05/70 13:08:54.000,1021.564323
0420441 *0001V,01/05/70 13:08:54.100,1021.556309
0420535 *0001V,01/05/70 13:08:54.200,1021.544904
0420644 *0001V,01/05/70 13:08:54.300,1021.545754
0420737 *0001V,01/05/70 13:08:54.400,1021.552220
0420831 *0001V,01/05/70 13:08:54.500,1021.564087
0420940 *0001V,01/05/70 13:08:54.600,1021.555268
0421034 *0001V,01/05/70 13:08:54.700,1021.559223
0421143 *0001V,01/05/70 13:08:54.800,1021.561545
0421237 *0001V,01/05/70 13:08:54.900,1021.546289
0421330 *0001V,01/05/70 13:08:55.000,1021.547216
0421439 *0001V,01/05/70 13:08:55.100,1021.543300
0421533 *0001V,01/05/70 13:08:55.200,1021.549561
0421642 *0001V,01/05/70 13:08:55.300,1021.547278
0421736 *0001V,01/05/70 13:08:55.400,1021.543419
0421829 *0001V,01/05/70 13:08:55.500,1021.551217
0421939 *0001V,01/05/70 13:08:55.600,1021.554081
0422032 *0001V,01/05/70 13:08:55.700,1021.562618
0422141 *0001V,01/05/70 13:08:55.800,1021.565775
0422235 *0001V,01/05/70 13:08:55.900,1021.558791
0422344 *0001V,01/05/70 13:08:56.000,1021.555967
0422438 *0001V,01/05/70 13:08:56.100,1021.556718
0422531 *0001V,01/05/70 13:08:56.200,1021.558403
0422641 *0001V,01/05/70 13:08:56.300,1021.554632
0422734 *0001V,01/05/70 13:08:56.400,1021.545128
0422843 *0001V,01/05/70 13:08:56.500,1021.548772
0422937 *0001V,01/05/70 13:08:56.600,1021.546982
0423031 *0001V,01/05/70 13:08:56.700,1021.551390
0423140 *0001V,01/05/70 13:08:56.800,1021.547570
0423233 *0001V,01/05/70 13:08:56.900,1021.545319
0423343 *0001V,01/05/70 13:08:57.000,1021.548375
0423436 *0001V,01/05/70 13:08:57.100,1021.549878
0423530 *0001V,01/05/70 13:08:57.200,1021.547690
0423639 *0001V,01/05/70 13:08:57.300,1021.548913
0423733 *0001V,01/05/70 13:08:57.400,1021.548082
0423842 *0001V,01/05/70 13:08:57.500,1021.544649
0423935 *0001V,01/05/70 13:08:57.600,1021.543245
0424029 *0001V,01/05/70 13:08:57.700,1021.532469
0424138 *0001V,01/05/70 13:08:57.800,1021.539101
0424232 *0001V,01/05/70 13:08:57.900,1021.536502
0424341 *0001V,01/05/70 13:08:58.000,1021.541202
0424435 *0001V,01/05/70 13:08:58.100,1021.549070
0424544 *0001V,01/05/70 13:08:58.200,1021.557996
0424637 *0001V,01/05/70 13:08:58.300,1021.561676
0424731 *0001V,01/05/70 13:08:58.400,1021.560201
0424840 *0001V,01/05/70 13:08:58.500,1021.546528
0424934 *0001V,01/05/70 13:08:58.600,1021.549845
0425043 *0001V,01/05/70 13:08:58.700,1021.563330
0425137 *0001V,01/05/70 13:08:58.800,1021.555088
0425230 *0001V,01/05/70 13:08:58.900,1021.558613
0425339 *0001V,01/05/70 13:08:59.000,1021.572019
0425433 *0001V,01/05/70 13:08:59.100,1021.565913
0425542 *0001V,01/05/70 13:08:59.200,1021.559105
0425636 *0001V,01/05/70 13:08:59.300,1021.545706
0425729 *0001V,01/05/70 13:08:59.400,1021.543494
0425839 *0001V,01/05/70 13:08:59.500,1021.548402
0425932 *0001V,01/05/70 13:08:59.600,1021.570721
0426041 *0001V,01/05/70 13:08:59.700,1021.561927
0426135 *0001V,01/05/70 13:08:59.800,1021.556212
0426229 *0001V,01/05/70 13:08:59.900,1021.550602
0426338 *0001V,01/05/70 13:09:00.000,1021.553716
0426431 *0001V,01/05/70 13:09:00.100,1021.560630
0426541 *0001V,01/05/70 13:09:00.200,1021.551204
0426634 *0001V,01/05/70 13:09:00.300,1021.553371
0426743 *0001V,01/05/70 13:09:00.400,1021.547438
0426837 *0001V,01/05/70 13:09:00.500,1021.571744
0426931 *0001V,01/05/70 13:09:00.600,1021.570715
0427040 *0001V,01/05/70 13:09:00.700,1021.563839
0427133 *0001V,01/05/70 13:09:00.800,1021.570805
0427243 *0001V,01/05/70 13:09:00.900,1021.569716
0427336 *0001V,01/05/70 13:09:01.000,1021.541157
0427430 *0001V,01/05/70 13:09:01.100,1021.547825
0427539 *0001V,01/05/70 13:09:01.200,1021.544844
0427633 *0001V,01/05/70 13:09:01.300,1021.537784
0427742 *0001V,01/05/70 13:09:01.400,1021.542183
0427835 *0001V,01/05/70 13:09:01.500,1021.546310
0427929 *0001V,01/05/70 13:09:01.600,1021.544562
0428038 *0001V,01/05/70 13:09:01.700,1021.549078
0428132 *0001V,01/05/70 13:09:01.800,1021.546061
0428241 *0001V,01/05/70 13:09:01.900,1021.550110
0428335 *0001V,01/05/70 13:09:02.000,1021.549555
0428444 *0001V,01/05/70 13:09:02.100,1021.554142
0428537 *0001V,01/05/70 13:09:02.200,1021.554628
0428631 *0001V,01/05/70 13:09:02.300,1021.550117
0428740 *0001V,01/05/70 13:09:02.400,1021.548245
0428834 *0001V,01/05/70 13:09:02.500,1021.534141
0428943 *0001V,01/05/70 13:09:02.600,1021.543586
0429037 *0001V,01/05/70 13:09:02.700,1021.547350
0429130 *0001V,01/05/70 13:09:02.800,1021.550065
0429239 *0001V,01/05/70 13:09:02.900,1021.556800
0429333 *0001V,01/05/70 13:09:03.000,1021.556556
0429442 *0001V,01/05/70 13:09:03.100,1021.554264
0429536 *0001V,01/05/70 13:09:03.200,1021.555673
0429629 *0001V,01/05/70 13:09:03.300,1021.560871
0429739 *0001V,01/05/70 13:09:03.400,1021.555703
0429832 *0001V,01/05/70 13:09:03.500,1021.544426
0429941 *0001V,01/05/70 13:09:03.600,1021.549851
0430035 *0001V,01/05/70 13:09:03.700,1021.557574
0430129 *0001V,01/05/70 13:09:03.800,1021.551501
0430238 *0001V,01/05/70 13:09:03.900,1021.549787
0430331 *0001V,01/05/70 13:09:04.000,1021.551105
0430441 *0001V,01/05/70 13:09:04.100,1021.539633
0430534 *0001V,01/05/70 13:09:04.200,1021.537602
0430643 *0001V,01/05/70 13:09:04.300,1021.538313
0430737 *0001V,01/05/70 13:09:04.400,1021.549951
0430831 *0001V,01/05/70 13:09:04.500,1021.558581
0430940 *0001V,01/05/70 13:09:04.600,1021.554700
0431033 *0001V,01/05/70 13:09:04.700,1021.534491
0431143 *0001V,01/05/70 13:09:04.800,1021.546955
0431236 *0001V,01/05/70 13:09:04.900,1021.548993
0431330 *0001V,01/05/70 13:09:05.000,1021.535802
0431439 *0001V,01/05/70 13:09:05.100,1021.537570
0431533 *0001V,01/05/70 13:09:05.200,1021.552271
0431642 *0001V,01/05/70 13:09:05.300,1021.542512
0431735 *0001V,01/05/70 13:09:05.400,1021.540447
0431829 *0001V,01/05/70 13:09:05.500,1021.559813
0431938 *0001V,01/05/70 13:09:05.600,1021.556646
0432032 *0001V,01/05/70 13:09:05.700,1021.565051
0432141 *0001V,01/05/70 13:09:05.800,1021.562598
0432235 *0001V,01/05/70 13:09:05.900,1021.560456
0432344 *0001V,01/05/70 13:09:06.000,1021.548257
0432437 *0001V,01/05/70 13:09:06.100,1021.552303
0432531 *0001V,01/05/70 13:09:06.200,1021.554596
0432640 *0001V,01/05/70 13:09:06.300,1021.559237
0432734 *0001V,01/05/70 13:09:06.400,1021.562495
0432843 *0001V,01/05/70 13:09:06.500,1021.564066
0432937 *0001V,01/05/70 13:09:06.600,1021.568390
0433030 *0001V,01/05/70 13:09:06.700,1021.562106
0433139 *0001V,01/05/70 13:09:06.800,1021.566905
0433233 *0001V,01/05/70 13:09:06.900,1021.572421
0433342 *0001V,01/05/70 13:09:07.000,1021.570482
0433436 *0001V,01/05/70 13:09:07.100,1021.571109
0433529 *0001V,01/05/70 13:09:07.200,1021.539418
0433639 *0001V,01/05/70 13:09:07.300,1021.560710
0433732 *0001V,01/05/70 13:09:07.400,1021.564122
0433841 *0001V,01/05/70 13:09:07.500,1021.567721
0433935 *0001V,01/05/70 13:09:07.600,1021.551321
0434029 *0001V,01/05/70 13:09:07.700,1021.540909
0434138 *0001V,01/05/70 13:09:07.800,1021.542953
0434231 *0001V,01/05/70 13:09:07.900,1021.548750
0434341 *0001V,01/05/70 13:09:08.000,1021.557023
0434434 *0001V,01/05/70 13:09:08.100,1021.567829
0434543 *0001V,01/05/70 13:09:08.200,1021.560292
0434637 *0001V,01/05/70 13:09:08.300,1021.550864
0434731 *0001V,01/05/70 13:09:08.400,1021.559368
0434840 *0001V,01/05/70 13:09:08.500,1021.554563
0434933 *0001V,01/05/70 13:09:08.600,1021.545242
0435043 *0001V,01/05/70 13:09:08.700,1021.550111
0435136 *0001V,01/05/70 13:09:08.800,1021.541225
0435230 *0001V,01/05/70 13:09:08.900,1021.547383
0435339 *0001V,01/05/70 13:09:09.000,1021.561226
0435433 *0001V,01/05/70 13:09:09.100,1021.566479
0435542 *0001V,01/05/70 13:09:09.200,1021.563562
0435635 *0001V,01/05/70 13:09:09.300,1021.567386
0435729 *0001V,01/05/70 13:09:09.400,1021.569052
0435838 *0001V,01/05/70 13:09:09.500,1021.568644
0435932 *0001V,01/05/70 13:09:09.600,1021.568397
0436041 *0001V,01/05/70 13:09:09.700,1021.580648
0436135 *0001V,01/05/70 13:09:09.800,1021.586948
0436244 *0001V,01/05/70 13:09:09.900,1021.583893
0436337 *0001V,01/05/70 13:09:10.000,1021.569429
0436431 *0001V,01/05/70 13:09:10.100,1021.577585
0436540 *0001V,01/05/70 13:09:10.200,1021.581000
0436634 *0001V,01/05/70 13:09:10.300,1021.574548
0436743 *0001V,01/05/70 13:09:10.400,1021.569407
0436837 *0001V,01/05/70 13:09:10.500,1021.554901
0436930 *0001V,01/05/70 13:09:10.600,1021.549844
0437039 *0001V,01/05/70 13:09:10.700,1021.565038
0437133 *0001V,01/05/70 13:09:10.800,1021.567604
0437242 *0001V,01/05/70 13:09:10.900,1021.552598
0437336 *0001V,01/05/70 13:09:11.000,1021.545113
0437429 *0001V,01/05/70 13:09:11.100,1021.560007
0437539 *0001V,01/05/70 13:09:11.200,1021.566123
0437632 *0001V,01/05/70 13:09:11.300,1021.571076
0437741 *0001V,01/05/70 13:09:11.400,1021.581429
0437835 *0001V,01/05/70 13:09:11.500,1021.585728
0437929 *0001V,01/05/70 13:09:11.600,1021.582621
0438038 *0001V,01/05/70 13:09:11.700,1021.578962
0438131 *0001V,01/05/70 13:09:11.800,1021.585278
0438241 *0001V,01/05/70 13:09:11.900,1021.572502
0438334 *0001V,01/05/70 13:09:12.000,1021.576269
0438443 *0001V,01/05/70 13:09:12.100,1021.563629
0438537 *0001V,01/05/70 13:09:12.200,1021.571312
0438631 *0001V,01/05/70 13:09:12.300,1021.577480
0438740 *0001V,01/05/70 13:09:12.400,1021.580484
0438833 *0001V,01/05/70 13:09:12.500,1021.585868
0438943 *0001V,01/05/70 13:09:12.600,1021.583920
0439036 *0001V,01/05/70 13:09:12.700,1021.572845
0439130 *0001V,01/05/70 13:09:12.800,1021.579397
0439239 *0001V,01/05/70 13:09:12.900,1021.582206
0439333 *0001V,01/05/70 13:09:13.000,1021.577931
0439442 *0001V,01/05/70 13:09:13.100,1021.579554
0439535 *0001V,01/05/70 13:09:13.200,1021.591650
0439629 *0001V,01/05/70 13:09:13.300,1021.586193
0439738 *0001V,01/05/70 13:09:13.400,1021.577861
0439832 *0001V,01/05/70 13:09:13.500,1021.565807
0439941 *0001V,01/05/70 13:09:13.600,1021.565568
0440035 *0001V,01/05/70 13:09:13.700,1021.564118
0440144 *0001V,01/05/70 13:09:13.800,1021.570477
0440237 *0001V,01/05/70 13:09:13.900,1021.572076
0440331 *0001V,01/05/70 13:09:14.000,1021.568600
0440440 *0001V,01/05/70 13:09:14.100,1021.567788
0440534 *0001V,01/05/70 13:09:14.200,1021.578848
0440643 *0001V,01/05/70 13:09:14.300,1021.584500
0440737 *0001V,01/05/70 13:09:14.400,1021.584908
0440830 *0001V,01/05/70 13:09:14.500,1021.586590
0440939 *0001V,01/05/70 13:09:14.600,1021.592838
0441033 *0001V,01/05/70 13:09:14.700,1021.592572
0441142 *0001V,01/05/70 13:09:14.800,1021.590905
0441236 *0001V,01/05/70 13:09:14.900,1021.594067
0441329 *0001V,01/05/70 13:09:15.000,1021.577113
0441439 *0001V,01/05/70 13:09:15.100,1021.577238
0441532 *0001V,01/05/70 13:09:15.200,1021.579241
0441641 *0001V,01/05/70 13:09:15.300,1021.591149
0441735 *0001V,01/05/70 13:09:15.400,1021.588556
0441829 *0001V,01/05/70 13:09:15.500,1021.582269
0441938 *0001V,01/05/70 13:09:15.600,1021.574045
0442031 *0001V,01/05/70 13:09:15.700,1021.575374
0442141 *0001V,01/05/70 13:09:15.800,1021.573264
0442234 *0001V,01/05/70 13:09:15.900,1021.566387
0442343 *0001V,01/05/70 13:09:16.000,1021.563189
0442437 *0001V,01/05/70 13:09:16.100,1021.566341
0442531 *0001V,01/05/70 13:09:16.200,1021.567878
0442640 *0001V,01/05/70 13:09:16.300,1021.564813
0442733 *0001V,01/05/70 13:09:16.400,1021.562058
0442843 *0001V,01/05/70 13:09:16.500,1021.557308
0442936 *0001V,01/05/70 13:09:16.600,1021.557775
0443030 *0001V,01/05/70 13:09:16.700,1021.545178
0443139 *0001V,01/05/70 13:09:16.800,1021.540531
0443233 *0001V,01/05/70 13:09:16.900,1021.537636
0443342 *0001V,01/05/70 13:09:17.000,1021.543065
0443435 *0001V,01/05/70 13:09:17.100,1021.560053
0443529 *0001V,01/05/70 13:09:17.200,1021.564587
0443638 *0001V,01/05/70 13:09:17.300,1021.567848
0443732 *0001V,01/05/70 13:09:17.400,1021.561772
0443841 *0001V,01/05/70 13:09:17.500,1021.560838
0443935 *0001V,01/05/70 13:09:17.600,1021.560825
0444028 *0001V,01/05/70 13:09:17.700,1021.562772
0444137 *0001V,01/05/70 13:09:17.800,1021.573591
0444231 *0001V,01/05/70 13:09:17.900,1021.573644
0444340 *0001V,01/05/70 13:09:18.000,1021.575563
0444434 *0001V,01/05/70 13:09:18.100,1021.574532
0444543 *0001V,01/05/70 13:09:18.200,1021.576263
0444637 *0001V,01/05/70 13:09:18.300,1021.573637
0444730 *0001V,01/05/70 13:09:18.400,1021.569894
0444839 *0001V,01/05/70 13:09:18.500,1021.568007
0444933 *0001V,01/05/70 13:09:18.600,1021.573944
0445042 *0001V,01/05/70 13:09:18.700,1021.572352
0445136 *0001V,01/05/70 13:09:18.800,1021.572343
0445229 *0001V,01/05/70 13:09:18.900,1021.576239
0445339 *0001V,01/05/70 13:09:19.000,1021.577166
0445432 *0001V,01/05/70 13:09:19.100,1021.575911
0445541 *0001V,01/05/70 13:09:19.200,1021.577762
0445635 *0001V,01/05/70 13:09:19.300,1021.574124
0445729 *0001V,01/05/70 13:09:19.400,1021.569726
0445838 *0001V,01/05/70 13:09:19.500,1021.567091
0445931 *0001V,01/05/70 13:09:19.600,1021.573587
0446041 *0001V,01/05/70 13:09:19.700,1021.571608
0446134 *0001V,01/05/70 13:09:19.800,1021.569771
0446243 *0001V,01/05/70 13:09:19.900,1021.572789
0446337 *0001V,01/05/70 13:09:20.000,1021.566775
0446431 *0001V,01/05/70 13:09:20.100,1021.560619
0446540 *0001V,01/05/70 13:09:20.200,1021.561229
0446633 *0001V,01/05/70 13:09:20.300,1021.549292
0446743 *0001V,01/05/70 13:09:20.400,1021.553590
0446836 *0001V,01/05/70 13:09:20.500,1021.559564
0446930 *0001V,01/05/70 13:09:20.600,1021.559555
0447039 *0001V,01/05/70 13:09:20.700,1021.559742
0447133 *0001V,01/05/70 13:09:20.800,1021.564745
0447242 *0001V,01/05/70 13:09:20.900,1021.562517
0447335 *0001V,01/05/70 13:09:21.000,1021.567120
0447429 *0001V,01/05/70 13:09:21.100,1021.562587
0447538 *0001V,01/05/70 13:09:21.200,1021.560144
0447632 *0001V,01/05/70 13:09:21.300,1021.563283
0447741 *0001V,01/05/70 13:09:21.400,1021.557035
0447835 *0001V,01/05/70 13:09:21.500,1021.562799
0447944 *0001V,01/05/70 13:09:21.600,1021.563562
0448037 *0001V,01/05/70 13:09:21.700,1021.557368
0448131 *0001V,01/05/70 13:09:21.800,1021.552625
0448240 *0001V,01/05/70 13:09:21.900,1021.558623
0448334 *0001V,01/05/70 13:09:22.000,1021.564617
0448443 *0001V,01/05/70 13:09:22.100,1021.564825
0448537 *0001V,01/05/70 13:09:22.200,1021.564642
0448630 *0001V,01/05/70 13:09:22.300,1021.566293
0448739 *0001V,01/05/70 13:09:22.400,1021.563420
0448833 *0001V,01/05/70 13:09:22.500,1021.561725
0448942 *0001V,01/05/70 13:09:22.600,1021.564484
0449036 *0001V,01/05/70 13:09:22.700,1021.567702
0449129 *0001V,01/05/70 13:09:22.800,1021.568236
0449239 *0001V,01/05/70 13:09:22.900,1021.566740
0449332 *0001V,01/05/70 13:09:23.000,1021.563198
0449441 *0001V,01/05/70 13:09:23.100,1021.565599
0449535 *0001V,01/05/70 13:09:23.200,1021.570825
0449629 *0001V,01/05/70 13:09:23.300,1021.570992
0449738 *0001V,01/05/70 13:09:23.400,1021.567719
0449831 *0001V,01/05/70 13:09:23.500,1021.565792
0449941 *0001V,01/05/70 13:09:23.600,1021.562318
0450034 *0001V,01/05/70 13:09:23.700,1021.562557
0450143 *0001V,01/05/70 13:09:23.800,1021.556864
0450237 *0001V,01/05/70 13:09:23.900,1021.558146
0450331 *0001V,01/05/70 13:09:24.000,1021.558297
0450440 *0001V,01/05/70 13:09:24.100,1021.557852
0450533 *0001V,01/05/70 13:09:24.200,1021.561475
0450643 *0001V,01/05/70 13:09:24.300,1021.559262
0450736 *0001V,01/05/70 13:09:24.400,1021.562135
0450830 *0001V,01/05/70 13:09:24.500,1021.563581
0450939 *0001V,01/05/70 13:09:24.600,1021.565470
0451033 *0001V,01/05/70 13:09:24.700,1021.562385
0451142 *0001V,01/05/70 13:09:24.800,1021.557573
0451235 *0001V,01/05/70 13:09:24.900,1021.560752
0451329 *0001V,01/05/70 13:09:25.000,1021.559352
0451438 *0001V,01/05/70 13:09:25.100,1021.561821
0451532 *0001V,01/05/70 13:09:25.200,1021.554388
0451641 *0001V,01/05/70 13:09:25.300,1021.556920
0451735 *0001V,01/05/70 13:09:25.400,1021.560838
0451828 *0001V,01/05/70 13:09:25.500,1021.560622
0451937 *0001V,01/05/70 13:09:25.600,1021.557343
0452031 *0001V,01/05/70 13:09:25.700,1021.563340
0452140 *0001V,01/05/70 13:09:25.800,1021.565255
0452234 *0001V,01/05/70 13:09:25.900,1021.567755
0452343 *0001V,01/05/70 13:09:26.000,1021.564622
0452437 *0001V,01/05/70 13:09:26.100,1021.561512
0452530 *0001V,01/05/70 13:09:26.200,1021.557987
0452639 *0001V,01/05/70 13:09:26.300,1021.554208
0452733 *0001V,01/05/70 13:09:26.400,1021.555987
0452842 *0001V,01/05/70 13:09:26.500,1021.557926
0452936 *0001V,01/05/70 13:09:26.600,1021.554352
0453029 *0001V,01/05/70 13:09:26.700,1021.554727
0453139 *0001V,01/05/70 13:09:26.800,1021.557813
0453232 *0001V,01/05/70 13:09:26.900,1021.560140
0453341 *0001V,01/05/70 13:09:27.000,1021.554405
0453435 *0001V,01/05/70 13:09:27.100,1021.552109
0453529 *0001V,01/05/70 13:09:27.200,1021.554286
0453638 *0001V,01/05/70 13:09:27.300,1021.553751
0453731 *0001V,01/05/70 13:09:27.400,1021.555004
0453841 *0001V,01/05/70 13:09:27.500,1021.553418
0453934 *0001V,01/05/70 13:09:27.600,1021.550373
0454043 *0001V,01/05/70 13:09:27.700,1021.555498
0454137 *0001V,01/05/70 13:09:27.800,1021.556561
0454231 *0001V,01/05/70 13:09:27.900,1021.560457
0454340 *0001V,01/05/70 13:09:28.000,1021.554499
0454433 *0001V,01/05/70 13:09:28.100,1021.557241
0454543 *0001V,01/05/70 13:09:28.200,1021.555862
0454636 *0001V,01/05/70 13:09:28.300,1021.558409
0454730 *0001V,01/05/70 13:09:28.400,1021.557841
0454839 *0001V,01/05/70 13:09:28.500,1021.555930
0454933 *0001V,01/05/70 13:09:28.600,1021.552350
0455042 *0001V,01/05/70 13:09:28.700,1021.556462
0455135 *0001V,01/05/70 13:09:28.800,1021.557389
0455229 *0001V,01/05/70 13:09:28.900,1021.550685
0455338 *0001V,01/05/70 13:09:29.000,1021.558574
0455432 *0001V,01/05/70 13:09:29.100,1021.558172
0455541 *0001V,01/05/70 13:09:29.200,1021.555718
0455635 *0001V,01/05/70 13:09:29.300,1021.552998
0455744 *0001V,01/05/70 13:09:29.400,1021.552630
0455837 *0001V,01/05/70 13:09:29.500,1021.555887
0455931 *0001V,01/05/70 13:09:29.600,1021.549468
0456040 *0001V,01/05/70 13:09:29.700,1021.545136
0456134 *0001V,01/05/70 13:09:29.800,1021.544904
0456243 *0001V,01/05/70 13:09:29.900,1021.544434
0456337 *0001V,01/05/70 13:09:30.000,1021.534883
0456430 *0001V,01/05/70 13:09:30.100,1021.540307
0456539 *0001V,01/05/70 13:09:30.200,1021.545639
0456633 *0001V,01/05/70 13:09:30.300,1021.548205
0456742 *0001V,01/05/70 13:09:30.400,1021.549352
0456836 *0001V,01/05/70 13:09:30.500,1021.554119
0456929 *0001V,01/05/70 13:09:30.600,1021.545027
0457039 *0001V,01/05/70 13:09:30.700,1021.539604
0457132 *0001V,01/05/70 13:09:30.800,1021.553193
0457241 *0001V,01/05/70 13:09:30.900,1021.550140
0457335 *0001V,01/05/70 13:09:31.000,1021.542824
0457429 *0001V,01/05/70 13:09:31.100,1021.545170
0457538 *0001V,01/05/70 13:09:31.200,1021.544559
0457631 *0001V,01/05/70 13:09:31.300,1021.552912
0457741 *0001V,01/05/70 13:09:31.400,1021.547888
0457834 *0001V,01/05/70 13:09:31.500,1021.549714
0457943 *0001V,01/05/70 13:09:31.600,1021.540036
0458037 *0001V,01/05/70 13:09:31.700,1021.533693
0458131 *0001V,01/05/70 13:09:31.800,1021.537554
0458240 *0001V,01/05/70 13:09:31.900,1021.538812
0458333 *0001V,01/05/70 13:09:32.000,1021.529066
0458443 *0001V,01/05/70 13:09:32.100,1021.534985
0458536 *0001V,01/05/70 13:09:32.200,1021.536673
0458630 *0001V,01/05/70 13:09:32.300,1021.529875
0458739 *0001V,01/05/70 13:09:32.400,1021.533952
0458833 *0001V,01/05/70 13:09:32.500,1021.536188
0458942 *0001V,01/05/70 13:09:32.600,1021.539225
0459035 *0001V,01/05/70 13:09:32.700,1021.531138
0459129 *0001V,01/05/70 13:09:32.800,1021.526650
0459238 *0001V,01/05/70 13:09:32.900,1021.529872
0459332 *0001V,01/05/70 13:09:33.000,1021.537405
0459441 *0001V,01/05/70 13:09:33.100,1021.533803
0459535 *0001V,01/05/70 13:09:33.200,1021.536640
0459644 *0001V,01/05/70 13:09:33.300,1021.537125
0459737 *0001V,01/05/70 13:09:33.400,1021.540511
0459831 *0001V,01/05/70 13:09:33.500,1021.547840
0459940 *0001V,01/05/70 13:09:33.600,1021.548387
0500034 *0001V,01/05/70 13:09:33.700,1021.542192
0500143 *0001V,01/05/70 13:09:33.800,1021.535322
0500237 *0001V,01/05/70 13:09:33.900,1021.530833
0500330 *0001V,01/05/70 13:09:34.000,1021.536873
0500439 *0001V,01/05/70 13:09:34.100,1021.533337
0500533 *0001V,01/05/70 13:09:34.200,1021.537158
0500642 *0001V,01/05/70 13:09:34.300,1021.537478
0500736 *0001V,01/05/70 13:09:34.400,1021.541654
0500829 *0001V,01/05/70 13:09:34.500,1021.541814
0500939 *0001V,01/05/70 13:09:34.600,1021.543664
0501032 *0001V,01/05/70 13:09:34.700,1021.535710
0501141 *0001V,01/05/70 13:09:34.800,1021.527977
0501235 *0001V,01/05/70 13:09:34.900,1021.527262
0501329 *0001V,01/05/70 13:09:35.000,1021.536684
0501438 *0001V,01/05/70 13:09:35.100,1021.531992
0501531 *0001V,01/05/70 13:09:35.200,1021.527607
0501641 *0001V,01/05/70 13:09:35.300,1021.526855
0501734 *0001V,01/05/70 13:09:35.400,1021.530764
0501843 *0001V,01/05/70 13:09:35.500,1021.532520
0501937 *0001V,01/05/70 13:09:35.600,1021.534684
0502031 *0001V,01/05/70 13:09:35.700,1021.535345
0502140 *0001V,01/05/70 13:09:35.800,1021.536278
0502233 *0001V,01/05/70 13:09:35.900,1021.547584
0502343 *0001V,01/05/70 13:09:36.000,1021.548092
0502436 *0001V,01/05/70 13:09:36.100,1021.546253
0502530 *0001V,01/05/70 13:09:36.200,1021.540976
0502639 *0001V,01/05/70 13:09:36.300,1021.541251
0502733 *0001V,01/05/70 13:09:36.400,1021.545287
0502842 *0001V,01/05/70 13:09:36.500,1021.545461
0502935 *0001V,01/05/70 13:09:36.600,1021.545446
0503029 *0001V,01/05/70 13:09:36.700,1021.543682
0503138 *0001V,01/05/70 13:09:36.800,1021.539458
0503232 *0001V,01/05/70 13:09:36.900,1021.537624
0503341 *0001V,01/05/70 13:09:37.000,1021.544387
0503435 *0001V,01/05/70 13:09:37.100,1021.541970
0503528 *0001V,01/05/70 13:09:37.200,1021.542520
0503637 *0001V,01/05/70 13:09:37.300,1021.542513
0503731 *0001V,01/05/70 13:09:37.400,1021.535294
0503840 *0001V,01/05/70 13:09:37.500,1021.541686
0503934 *0001V,01/05/70 13:09:37.600,1021.544660
0504043 *0001V,01/05/70 13:09:37.700,1021.543970
0504137 *0001V,01/05/70 13:09:37.800,1021.536302
0504230 *0001V,01/05/70 13:09:37.900,1021.541195
0504339 *0001V,01/05/70 13:09:38.000,1021.541398
0504433 *0001V,01/05/70 13:09:38.100,1021.542671
0504542 *0001V,01/05/70 13:09:38.200,1021.543415
0504636 *0001V,01/05/70 13:09:38.300,1021.541738
0504729 *0001V,01/05/70 13:09:38.400,1021.546736
0504839 *0001V,01/05/70 13:09:38.500,1021.540646
0504932 *0001V,01/05/70 13:09:38.600,1021.541219
0505041 *0001V,01/05/70 13:09:38.700,1021.535281
0505135 *0001V,01/05/70 13:09:38.800,1021.535947
0505229 *0001V,01/05/70 13:09:38.900,1021.542691
0505338 *0001V,01/05/70 13:09:39.000,1021.542723
0505431 *0001V,01/05/70 13:09:39.100,1021.540344
0505541 *0001V,01/05/70 13:09:39.200,1021.540416
0505634 *0001V,01/05/70 13:09:39.300,1021.536139
0505743 *0001V,01/05/70 13:09:39.400,1021.530916
0505837 *0001V,01/05/70 13:09:39.500,1021.546790
0505931 *0001V,01/05/70 13:09:39.600,1021.550236
0506040 *0001V,01/05/70 13:09:39.700,1021.551569
0506133 *0001V,01/05/70 13:09:39.800,1021.547730
0506243 *0001V,01/05/70 13:09:39.900,1021.537594
0506336 *0001V,01/05/70 13:09:40.000,1021.533709
0506430 *0001V,01/05/70 13:09:40.100,1021.541105
0506539 *0001V,01/05/70 13:09:40.200,1021.545454
0506633 *0001V,01/05/70 13:09:40.300,1021.543067
0506742 *0001V,01/05/70 13:09:40.400,1021.543806
0506835 *0001V,01/05/70 13:09:40.500,1021.544029
0506929 *0001V,01/05/70 13:09:40.600,1021.531868
0507038 *0001V,01/05/70 13:09:40.700,1021.537826
0507132 *0001V,01/05/70 13:09:40.800,1021.545234
0507241 *0001V,01/05/70 13:09:40.900,1021.540518
0507335 *0001V,01/05/70 13:09:41.000,1021.537762
0507428 *0001V,01/05/70 13:09:41.100,1021.534445
0507537 *0001V,01/05/70 13:09:41.200,1021.528392
0507631 *0001V,01/05/70 13:09:41.300,1021.530233
0507740 *0001V,01/05/70 13:09:41.400,1021.529084
0507834 *0001V,01/05/70 13:09:41.500,1021.530760
0507943 *0001V,01/05/70 13:09:41.600,1021.532171
0508037 *0001V,01/05/70 13:09:41.700,1021.531447
0508130 *0001V,01/05/70 13:09:41.800,1021.533720
0508239 *0001V,01/05/70 13:09:41.900,1021.532332
0508333 *0001V,01/05/70 13:09:42.000,1021.534254
0508442 *0001V,01/05/70 13:09:42.100,1021.524087
0508536 *0001V,01/05/70 13:09:42.200,1021.526262
0508629 *0001V,01/05/70 13:09:42.300,1021.531313
0508739 *0001V,01/05/70 13:09:42.400,1021.540050
0508832 *0001V,01/05/70 13:09:42.500,1021.537584
0508941 *0001V,01/05/70 13:09:42.600,1021.526028
0509035 *0001V,01/05/70 13:09:42.700,1021.525965
0509129 *0001V,01/05/70 13:09:42.800,1021.527481
0509238 *0001V,01/05/70 13:09:42.900,1021.534735
0509331 *0001V,01/05/70 13:09:43.000,1021.537057
0509441 *0001V,01/05/70 13:09:43.100,1021.543026
0509534 *0001V,01/05/70 13:09:43.200,1021.542189
0509643 *0001V,01/05/70 13:09:43.300,1021.544938
0509737 *0001V,01/05/70 13:09:43.400,1021.549951
0509831 *0001V,01/05/70 13:09:43.500,1021.544494
0509940 *0001V,01/05/70 13:09:43.600,1021.548129
0510033 *0001V,01/05/70 13:09:43.700,1021.541809
0510143 *0001V,01/05/70 13:09:43.800,1021.544297
0510236 *0001V,01/05/70 13:09:43.900,1021.549614
0510330 *0001V,01/05/70 13:09:44.000,1021.550320
0510439 *0001V,01/05/70 13:09:44.100,1021.542468
0510533 *0001V,01/05/70 13:09:44.200,1021.545479
0510642 *0001V,01/05/70 13:09:44.300,1021.545174
0510735 *0001V,01/05/70 13:09:44.400,1021.544757
0510829 *0001V,01/05/70 13:09:44.500,1021.544674
0510938 *0001V,01/05/70 13:09:44.600,1021.536626
0511032 *0001V,01/05/70 13:09:44.700,1021.539335
0511141 *0001V,01/05/70 13:09:44.800,1021.543876
0511235 *0001V,01/05/70 13:09:44.900,1021.543844
0511344 *0001V,01/05/70 13:09:45.000,1021.549689
0511437 *0001V,01/05/70 13:09:45.100,1021.549571
0511531 *0001V,01/05/70 13:09:45.200,1021.547210
0511640 *0001V,01/05/70 13:09:45.300,1021.541618
0511734 *0001V,01/05/70 13:09:45.400,1021.544071
0511843 *0001V,01/05/70 13:09:45.500,1021.549431
0511937 *0001V,01/05/70 13:09:45.600,1021.550683
0512030 *0001V,01/05/70 13:09:45.700,1021.547729
0512139 *0001V,01/05/70 13:09:45.800,1021.537994
0512233 *0001V,01/05/70 13:09:45.900,1021.524549
0512342 *0001V,01/05/70 13:09:46.000,1021.525948
0512436 *0001V,01/05/70 13:09:46.100,1021.535343
0512529 *0001V,01/05/70 13:09:46.200,1021.535623
0512639 *0001V,01/05/70 13:09:46.300,1021.539174
0512732 *0001V,01/05/70 13:09:46.400,1021.539861
0512841 *0001V,01/05/70 13:09:46.500,1021.541833
0512935 *0001V,01/05/70 13:09:46.600,1021.537125
0513029 *0001V,01/05/70 13:09:46.700,1021.539992
0513138 *0001V,01/05/70 13:09:46.800,1021.541010
0513231 *0001V,01/05/70 13:09:46.900,1021.544365
0513341 *0001V,01/05/70 13:09:47.000,1021.546974
0513434 *0001V,01/05/70 13:09:47.100,1021.546435
0513543 *0001V,01/05/70 13:09:47.200,1021.551052
0513637 *0001V,01/05/70 13:09:47.300,1021.542234
0513731 *0001V,01/05/70 13:09:47.400,1021.535929
0513840 *0001V,01/05/70 13:09:47.500,1021.538453
0513933 *0001V,01/05/70 13:09:47.600,1021.543628
0514043 *0001V,01/05/70 13:09:47.700,1021.546037
0514136 *0001V,01/05/70 13:09:47.800,1021.551902
0514230 *0001V,01/05/70 13:09:47.900,1021.552106
0514339 *0001V,01/05/70 13:09:48.000,1021.546732
0514433 *0001V,01/05/70 13:09:48.100,1021.552254
0514542 *0001V,01/05/70 13:09:48.200,1021.551708
0514635 *0001V,01/05/70 13:09:48.300,1021.551578
0514729 *0001V,01/05/70 13:09:48.400,1021.547711
0514838 *0001V,01/05/70 13:09:48.500,1021.547189
0514932 *0001V,01/05/70 13:09:48.600,1021.548434
0515041 *0001V,01/05/70 13:09:48.700,1021.549316
0515135 *0001V,01/05/70 13:09:48.800,1021.551239
0515244 *0001V,01/05/70 13:09:48.900,1021.553446
0515337 *0001V,01/05/70 13:09:49.000,1021.548433
0515431 *0001V,01/05/70 13:09:49.100,1021.548888
0515540 *0001V,01/05/70 13:09:49.200,1021.553471
0515634 *0001V,01/05/70 13:09:49.300,1021.554145
0515743 *0001V,01/05/70 13:09:49.400,1021.558952
0515837 *0001V,01/05/70 13:09:49.500,1021.557894
0515930 *0001V,01/05/70 13:09:49.600,1021.554896
0516040 *0001V,01/05/70 13:09:49.700,1021.553476
0516133 *0001V,01/05/70 13:09:49.800,1021.550475
0516242 *0001V,01/05/70 13:09:49.900,1021.545793
0516336 *0001V,01/05/70 13:09:50.000,1021.550571
0516430 *0001V,01/05/70 13:09:50.100,1021.553749
0516539 *0001V,01/05/70 13:09:50.200,1021.550610
0516632 *0001V,01/05/70 13:09:50.300,1021.546152
0516742 *0001V,01/05/70 13:09:50.400,1021.545205
0516835 *0001V,01/05/70 13:09:50.500,1021.544360
0516929 *0001V,01/05/70 13:09:50.600,1021.545047
0517038 *0001V,01/05/70 13:09:50.700,1021.542109
0517132 *0001V,01/05/70 13:09:50.800,1021.544583
0517241 *0001V,01/05/70 13:09:50.900,1021.538056
0517334 *0001V,01/05/70 13:09:51.000,1021.532921
0517444 *0001V,01/05/70 13:09:51.100,1021.532601
0517537 *0001V,01/05/70 13:09:51.200,1021.535055
0517631 *0001V,01/05/70 13:09:51.300,1021.531129
0517740 *0001V,01/05/70 13:09:51.400,1021.526458
0517834 *0001V,01/05/70 13:09:51.500,1021.520817
0517943 *0001V,01/05/70 13:09:51.600,1021.513773
0518036 *0001V,01/05/70 13:09:51.700,1021.523588
0518130 *0001V,01/05/70 13:09:51.800,1021.516679
0518239 *0001V,01/05/70 13:09:51.900,1021.520043
0518333 *0001V,01/05/70 13:09:52.000,1021.521659
0518442 *0001V,01/05/70 13:09:52.100,1021.521332
0518536 *0001V,01/05/70 13:09:52.200,1021.530178
0518629 *0001V,01/05/70 13:09:52.300,1021.534916
0518738 *0001V,01/05/70 13:09:52.400,1021.536199
0518832 *0001V,01/05/70 13:09:52.500,1021.537698
0518941 *0001V,01/05/70 13:09:52.600,1021.539749
0519035 *0001V,01/05/70 13:09:52.700,1021.550867
0519128 *0001V,01/05/70 13:09:52.800,1021.553195
0519238 *0001V,01/05/70 13:09:52.900,1021.563143
0519331 *0001V,01/05/70 13:09:53.000,1021.562802
0519440 *0001V,01/05/70 13:09:53.100,1021.562432
0519534 *0001V,01/05/70 13:09:53.200,1021.561300
0519643 *0001V,01/05/70 13:09:53.300,1021.556145
0519737 *0001V,01/05/70 13:09:53.400,1021.552767
0519830 *0001V,01/05/70 13:09:53.500,1021.543907
0519940 *0001V,01/05/70 13:09:53.600,1021.538453
0520033 *0001V,01/05/70 13:09:53.700,1021.544598
0520142 *0001V,01/05/70 13:09:53.800,1021.549487
0520236 *0001V,01/05/70 13:09:53.900,1021.549707
0520330 *0001V,01/05/70 13:09:54.000,1021.553629
0520439 *0001V,01/05/70 13:09:54.100,1021.551519
0520532 *0001V,01/05/70 13:09:54.200,1021.551723
0520642 *0001V,01/05/70 13:09:54.300,1021.557522
0520735 *0001V,01/05/70 13:09:54.400,1021.557049
0520829 *0001V,01/05/70 13:09:54.500,1021.550580
0520938 *0001V,01/05/70 13:09:54.600,1021.546880
0521032 *0001V,01/05/70 13:09:54.700,1021.546798
0521141 *0001V,01/05/70 13:09:54.800,1021.544600
0521234 *0001V,01/05/70 13:09:54.900,1021.539872
0521344 *0001V,01/05/70 13:09:55.000,1021.543195
0521437 *0001V,01/05/70 13:09:55.100,1021.545550
0521531 *0001V,01/05/70 13:09:55.200,1021.539917
0521640 *0001V,01/05/70 13:09:55.300,1021.549453
0521734 *0001V,01/05/70 13:09:55.400,1021.557677
0521843 *0001V,01/05/70 13:09:55.500,1021.558242
0521936 *0001V,01/05/70 13:09:55.600,1021.554351
0522030 *0001V,01/05/70 13:09:55.700,1021.552480
0522139 *0001V,01/05/70 13:09:55.800,1021.548268
0522233 *0001V,01/05/70 13:09:55.900,1021.543911
0522342 *0001V,01/05/70 13:09:56.000,1021.538780
0522436 *0001V,01/05/70 13:09:56.100,1021.525027
0522529 *0001V,01/05/70 13:09:56.200,1021.526162
0522638 *0001V,01/05/70 13:09:56.300,1021.532195
0522732 *0001V,01/05/70 13:09:56.400,1021.547438
0522841 *0001V,01/05/70 13:09:56.500,1021.542165
0522935 *0001V,01/05/70 13:09:56.600,1021.536693
0523028 *0001V,01/05/70 13:09:56.700,1021.542550
0523138 *0001V,01/05/70 13:09:56.800,1021.543990
0523231 *0001V,01/05/70 13:09:56.900,1021.545568
0523340 *0001V,01/05/70 13:09:57.000,1021.547374
0523434 *0001V,01/05/70 13:09:57.100,1021.543093
0523543 *0001V,01/05/70 13:09:57.200,1021.548714
0523637 *0001V,01/05/70 13:09:57.300,1021.531876
0523730 *0001V,01/05/70 13:09:57.400,1021.537310
0523840 *0001V,01/05/70 13:09:57.500,1021.553205
0523933 *0001V,01/05/70 13:09:57.600,1021.560031
0524042 *0001V,01/05/70 13:09:57.700,1021.553561
0524136 *0001V,01/05/70 13:09:57.800,1021.541135
0524230 *0001V,01/05/70 13:09:57.900,1021.550425
0524339 *0001V,01/05/70 13:09:58.000,1021.535188
0524432 *0001V,01/05/70 13:09:58.100,1021.534465
0524542 *0001V,01/05/70 13:09:58.200,1021.535225
0524635 *0001V,01/05/70 13:09:58.300,1021.539166
0524729 *0001V,01/05/70 13:09:58.400,1021.550682
0524838 *0001V,01/05/70 13:09:58.500,1021.546185
0524932 *0001V,01/05/70 13:09:58.600,1021.544911
0525041 *0001V,01/05/70 13:09:58.700,1021.546211
0525134 *0001V,01/05/70 13:09:58.800,1021.540952
0525244 *0001V,01/05/70 13:09:58.900,1021.543733
0525337 *0001V,01/05/70 13:09:59.000,1021.553019
0525431 *0001V,01/05/70 13:09:59.100,1021.541309
0525540 *0001V,01/05/70 13:09:59.200,1021.548201
0525634 *0001V,01/05/70 13:09:59.300,1021.541766
0525743 *0001V,01/05/70 13:09:59.400,1021.538384
0525836 *0001V,01/05/70 13:09:59.500,1021.531488
0525930 *0001V,01/05/70 13:09:59.600,1021.531440
0526039 *0001V,01/05/70 13:09:59.700,1021.540503
0526133 *0001V,01/05/70 13:09:59.800,1021.547819
0526242 *0001V,01/05/70 13:09:59.900,1021.555866
0526336 *0001V,01/05/70 13:10:00.000,1021.557579
0526429 *0001V,01/05/70 13:10:00.100,1021.562738
0526538 *0001V,01/05/70 13:10:00.200,1021.569128
0526632 *0001V,01/05/70 13:10:00.300,1021.569314
0526741 *0001V,01/05/70 13:10:00.400,1021.569531
0526835 *0001V,01/05/70 13:10:00.500,1021.571567
0526944 *0001V,01/05/70 13:10:00.600,1021.569342
0527038 *0001V,01/05/70 13:10:00.700,1021.564435
0527131 *0001V,01/05/70 13:10:00.800,1021.552909
0527240 *0001V,01/05/70 13:10:00.900,1021.553848
0527334 *0001V,01/05/70 13:10:01.000,1021.547870
0527443 *0001V,01/05/70 13:10:01.100,1021.549057
0527537 *0001V,01/05/70 13:10:01.200,1021.544806
0527630 *0001V,01/05/70 13:10:01.300,1021.543697
0527740 *0001V,01/05/70 13:10:01.400,1021.541428
0527833 *0001V,01/05/70 13:10:01.500,1021.545396
0527942 *0001V,01/05/70 13:10:01.600,1021.548796
0528036 *0001V,01/05/70 13:10:01.700,1021.549346
0528130 *0001V,01/05/70 13:10:01.800,1021.546086
0528239 *0001V,01/05/70 13:10:01.900,1021.551734
0528332 *0001V,01/05/70 13:10:02.000,1021.556119
0528442 *0001V,01/05/70 13:10:02.100,1021.567648
0528535 *0001V,01/05/70 13:10:02.200,1021.560988
0528629 *0001V,01/05/70 13:10:02.300,1021.560481
0528738 *0001V,01/05/70 13:10:02.400,1021.561513
0528832 *0001V,01/05/70 13:10:02.500,1021.558306
0528941 *0001V,01/05/70 13:10:02.600,1021.548932
0529034 *0001V,01/05/70 13:10:02.700,1021.561001
0529144 *0001V,01/05/70 13:10:02.800,1021.560069
0529237 *0001V,01/05/70 13:10:02.900,1021.566319
0529331 *0001V,01/05/70 13:10:03.000,1021.567565
0529440 *0001V,01/05/70 13:10:03.100,1021.565685
0529534 *0001V,01/05/70 13:10:03.200,1021.567782
0529643 *0001V,01/05/70 13:10:03.300,1021.559726
0529736 *0001V,01/05/70 13:10:03.400,1021.555814
0529830 *0001V,01/05/70 13:10:03.500,1021.566414
0529939 *0001V,01/05/70 13:10:03.600,1021.566991
0530033 *0001V,01/05/70 13:10:03.700,1021.565861
0530142 *0001V,01/05/70 13:10:03.800,1021.564176
0530236 *0001V,01/05/70 13:10:03.900,1021.558203
0530329 *0001V,01/05/70 13:10:04.000,1021.561337
0530438 *0001V,01/05/70 13:10:04.100,1021.550688
0530532 *0001V,01/05/70 13:10:04.200,1021.555588
0530641 *0001V,01/05/70 13:10:04.300,1021.561459
0530735 *0001V,01/05/70 13:10:04.400,1021.559904
0530844 *0001V,01/05/70 13:10:04.500,1021.560554
0530938 *0001V,01/05/70 13:10:04.600,1021.563441
0531031 *0001V,01/05/70 13:10:04.700,1021.562497
0531140 *0001V,01/05/70 13:10:04.800,1021.560900
0531234 *0001V,01/05/70 13:10:04.900,1021.562807
0531343 *0001V,01/05/70 13:10:05.000,1021.561364
0531437 *0001V,01/05/70 13:10:05.100,1021.558312
0531530 *0001V,01/05/70 13:10:05.200,1021.554778
0531640 *0001V,01/05/70 13:10:05.300,1021.555922
0531733 *0001V,01/05/70 13:10:05.400,1021.539821
0531842 *0001V,01/05/70 13:10:05.500,1021.541927
0531936 *0001V,01/05/70 13:10:05.600,1021.546507
0532030 *0001V,01/05/70 13:10:05.700,1021.547647
0532139 *0001V,01/05/70 13:10:05.800,1021.544080
0532232 *0001V,01/05/70 13:10:05.900,1021.543184
0532342 *0001V,01/05/70 13:10:06.000,1021.545013
0532435 *0001V,01/05/70 13:10:06.100,1021.546778
0532529 *0001V,01/05/70 13:10:06.200,1021.545220
0532638 *0001V,01/05/70 13:10:06.300,1021.540108
0532732 *0001V,01/05/70 13:10:06.400,1021.540264
0532841 *0001V,01/05/70 13:10:06.500,1021.538432
0532934 *0001V,01/05/70 13:10:06.600,1021.532533
0533044 *0001V,01/05/70 13:10:06.700,1021.526748
0533137 *0001V,01/05/70 13:10:06.800,1021.522364
0533231 *0001V,01/05/70 13:10:06.900,1021.519138
0533340 *0001V,01/05/70 13:10:07.000,1021.531040
0533434 *0001V,01/05/70 13:10:07.100,1021.534044
0533543 *0001V,01/05/70 13:10:07.200,1021.533028
0533636 *0001V,01/05/70 13:10:07.300,1021.527747
0533730 *0001V,01/05/70 13:10:07.400,1021.533289
0533839 *0001V,01/05/70 13:10:07.500,1021.528115
0533933 *0001V,01/05/70 13:10:07.600,1021.537849
0534042 *0001V,01/05/70 13:10:07.700,1021.541485
0534136 *0001V,01/05/70 13:10:07.800,1021.546477
0534229 *0001V,01/05/70 13:10:07.900,1021.546704
0534338 *0001V,01/05/70 13:10:08.000,1021.550650
0534432 *0001V,01/05/70 13:10:08.100,1021.551948
0534541 *0001V,01/05/70 13:10:08.200,1021.555603
0534635 *0001V,01/05/70 13:10:08.300,1021.561040
0534728 *0001V,01/05/70 13:10:08.400,1021.564765
0534838 *0001V,01/05/70 13:10:08.500,1021.562377
0534931 *0001V,01/05/70 13:10:08.600,1021.550970
0535040 *0001V,01/05/70 13:10:08.700,1021.547024
0535134 *0001V,01/05/70 13:10:08.800,1021.544671
0535243 *0001V,01/05/70 13:10:08.900,1021.536360
0535337 *0001V,01/05/70 13:10:09.000,1021.533468
0535430 *0001V,01/05/70 13:10:09.100,1021.544055
0535540 *0001V,01/05/70 13:10:09.200,1021.555749
0535633 *0001V,01/05/70 13:10:09.300,1021.558829
0535742 *0001V,01/05/70 13:10:09.400,1021.538223
0535836 *0001V,01/05/70 13:10:09.500,1021.538013
0535930 *0001V,01/05/70 13:10:09.600,1021.546637
0536039 *0001V,01/05/70 13:10:09.700,1021.548731
0536132 *0001V,01/05/70 13:10:09.800,1021.553262
0536242 *0001V,01/05/70 13:10:09.900,1021.559182
0536335 *0001V,01/05/70 13:10:10.000,1021.555127
0536429 *0001V,01/05/70 13:10:10.100,1021.558030
0536538 *0001V,01/05/70 13:10:10.200,1021.559763
0536632 *0001V,01/05/70 13:10:10.300,1021.561430
0536741 *0001V,01/05/70 13:10:10.400,1021.562951
0536834 *0001V,01/05/70 13:10:10.500,1021.555359
0536944 *0001V,01/05/70 13:10:10.600,1021.552075
0537037 *0001V,01/05/70 13:10:10.700,1021.553640
0537131 *0001V,01/05/70 13:10:10.800,1021.538187
0537240 *0001V,01/05/70 13:10:10.900,1021.543007
0537334 *0001V,01/05/70 13:10:11.000,1021.547644
0537443 *0001V,01/05/70 13:10:11.100,1021.546825
0537536 *0001V,01/05/70 13:10:11.200,1021.544672
0537630 *0001V,01/05/70 13:10:11.300,1021.557298
0537739 *0001V,01/05/70 13:10:11.400,1021.555131
0537833 *0001V,01/05/70 13:10:11.500,1021.551531
0537942 *0001V,01/05/70 13:10:11.600,1021.552743
0538036 *0001V,01/05/70 13:10:11.700,1021.561310
0538129 *0001V,01/05/70 13:10:11.800,1021.566042
0538238 *0001V,01/05/70 13:10:11.900,1021.577414
0538332 *0001V,01/05/70 13:10:12.000,1021.580833
0538441 *0001V,01/05/70 13:10:12.100,1021.579766
0538535 *0001V,01/05/70 13:10:12.200,1021.578116
0538628 *0001V,01/05/70 13:10:12.300,1021.574152
0538738 *0001V,01/05/70 13:10:12.400,1021.572684
0538831 *0001V,01/05/70 13:10:12.500,1021.575503
0538940 *0001V,01/05/70 13:10:12.600,1021.576851
0539034 *0001V,01/05/70 13:10:12.700,1021.563749
0539143 *0001V,01/05/70 13:10:12.800,1021.580163
0539237 *0001V,01/05/70 13:10:12.900,1021.587861
0539330 *0001V,01/05/70 13:10:13.000,1021.584351
0539440 *0001V,01/05/70 13:10:13.100,1021.596037
0539533 *0001V,01/05/70 13:10:13.200,1021.596973
0539642 *0001V,01/05/70 13:10:13.300,1021.587110
0539736 *0001V,01/05/70 13:10:13.400,1021.590540
0539830 *0001V,01/05/70 13:10:13.500,1021.590183
0539939 *0001V,01/05/70 13:10:13.600,1021.587389
0540032 *0001V,01/05/70 13:10:13.700,1021.588188
0540142 *0001V,01/05/70 13:10:13.800,1021.585988
0540235 *0001V,01/05/70 13:10:13.900,1021.588481
0540329 *0001V,01/05/70 13:10:14.000,1021.587436
0540438 *0001V,01/05/70 13:10:14.100,1021.585405
0540532 *0001V,01/05/70 13:10:14.200,1021.581999
0540641 *0001V,01/05/70 13:10:14.300,1021.584987
0540734 *0001V,01/05/70 13:10:14.400,1021.573564
0540844 *0001V,01/05/70 13:10:14.500,1021.569918
0540937 *0001V,01/05/70 13:10:14.600,1021.573410
0541031 *0001V,01/05/70 13:10:14.700,1021.578967
0541140 *0001V,01/05/70 13:10:14.800,1021.573002
0541234 *0001V,01/05/70 13:10:14.900,1021.566922
0541343 *0001V,01/05/70 13:10:15.000,1021.576960
0541436 *0001V,01/05/70 13:10:15.100,1021.573501
0541530 *0001V,01/05/70 13:10:15.200,1021.575733
0541639 *0001V,01/05/70 13:10:15.300,1021.569645
0541733 *0001V,01/05/70 13:10:15.400,1021.570060
0541842 *0001V,01/05/70 13:10:15.500,1021.568307
0541936 *0001V,01/05/70 13:10:15.600,1021.568675
0542029 *0001V,01/05/70 13:10:15.700,1021.559635
0542138 *0001V,01/05/70 13:10:15.800,1021.556410
0542232 *0001V,01/05/70 13:10:15.900,1021.549283
0542341 *0001V,01/05/70 13:10:16.000,1021.551796
0542435 *0001V,01/05/70 13:10:16.100,1021.550161
0542528 *0001V,01/05/70 13:10:16.200,1021.551073
0542638 *0001V,01/05/70 13:10:16.300,1021.546703
0542731 *0001V,01/05/70 13:10:16.400,1021.534467
0542840 *0001V,01/05/70 13:10:16.500,1021.550488
0542934 *0001V,01/05/70 13:10:16.600,1021.549537
0543043 *0001V,01/05/70 13:10:16.700,1021.556742
0543137 *0001V,01/05/70 13:10:16.800,1021.561251
0543230 *0001V,01/05/70 13:10:16.900,1021.556790
0543340 *0001V,01/05/70 13:10:17.000,1021.564483
0543433 *0001V,01/05/70 13:10:17.100,1021.569444
0543542 *0001V,01/05/70 13:10:17.200,1021.574232
0543636 *0001V,01/05/70 13:10:17.300,1021.567546
0543730 *0001V,01/05/70 13:10:17.400,1021.574360
0543839 *0001V,01/05/70 13:10:17.500,1021.561043
0543932 *0001V,01/05/70 13:10:17.600,1021.572778
0544042 *0001V,01/05/70 13:10:17.700,1021.580463
0544135 *0001V,01/05/70 13:10:17.800,1021.584284
0544229 *0001V,01/05/70 13:10:17.900,1021.581933
0544338 *0001V,01/05/70 13:10:18.000,1021.578768
0544432 *0001V,01/05/70 13:10:18.100,1021.578994
0544541 *0001V,01/05/70 13:10:18.200,1021.578785
0544634 *0001V,01/05/70 13:10:18.300,1021.579950
0544744 *0001V,01/05/70 13:10:18.400,1021.580057
0544837 *0001V,01/05/70 13:10:18.500,1021.567642
0544931 *0001V,01/05/70 13:10:18.600,1021.565166
0545040 *0001V,01/05/70 13:10:18.700,1021.572984
0545134 *0001V,01/05/70 13:10:18.800,1021.568227
0545243 *0001V,01/05/70 13:10:18.900,1021.571686
0545336 *0001V,01/05/70 13:10:19.000,1021.567280
0545430 *0001V,01/05/70 13:10:19.100,1021.567863
0545539 *0001V,01/05/70 13:10:19.200,1021.559642
0545633 *0001V,01/05/70 13:10:19.300,1021.560313
0545742 *0001V,01/05/70 13:10:19.400,1021.558511
0545836 *0001V,01/05/70 13:10:19.500,1021.575502
0545929 *0001V,01/05/70 13:10:19.600,1021.580002
0546038 *0001V,01/05/70 13:10:19.700,1021.579738
0546132 *0001V,01/05/70 13:10:19.800,1021.579817
0546241 *0001V,01/05/70 13:10:19.900,1021.583427
0546335 *0001V,01/05/70 13:10:20.000,1021.583310
0546428 *0001V,01/05/70 13:10:20.100,1021.575651
0546538 *0001V,01/05/70 13:10:20.200,1021.587458
0546631 *0001V,01/05/70 13:10:20.300,1021.580943
0546740 *0001V,01/05/70 13:10:20.400,1021.581065
0546834 *0001V,01/05/70 13:10:20.500,1021.580011
0546943 *0001V,01/05/70 13:10:20.600,1021.587252
0547037 *0001V,01/05/70 13:10:20.700,1021.583080
0547130 *0001V,01/05/70 13:10:20.800,1021.591224
0547240 *0001V,01/05/70 13:10:20.900,1021.579065
0547333 *0001V,01/05/70 13:10:21.000,1021.566793
0547442 *0001V,01/05/70 13:10:21.100,1021.572581
0547536 *0001V,01/05/70 13:10:21.200,1021.572310
0547630 *0001V,01/05/70 13:10:21.300,1021.577333
0547739 *0001V,01/05/70 13:10:21.400,1021.580758
0547832 *0001V,01/05/70 13:10:21.500,1021.578749
0547942 *0001V,01/05/70 13:10:21.600,1021.579534
0548035 *0001V,01/05/70 13:10:21.700,1021.579326
0548129 *0001V,01/05/70 13:10:21.800,1021.578963
0548238 *0001V,01/05/70 13:10:21.900,1021.578892
0548332 *0001V,01/05/70 13:10:22.000,1021.576000
0548441 *0001V,01/05/70 13:10:22.100,1021.576353
0548534 *0001V,01/05/70 13:10:22.200,1021.585333
0548644 *0001V,01/05/70 13:10:22.300,1021.580394
0548737 *0001V,01/05/70 13:10:22.400,1021.584031
0548831 *0001V,01/05/70 13:10:22.500,1021.582337
0548940 *0001V,01/05/70 13:10:22.600,1021.569147
0549034 *0001V,01/05/70 13:10:22.700,1021.571814
0549143 *0001V,01/05/70 13:10:22.800,1021.561775
0549236 *0001V,01/05/70 13:10:22.900,1021.559423
0549330 *0001V,01/05/70 13:10:23.000,1021.558260
0549439 *0001V,01/05/70 13:10:23.100,1021.565698
0549533 *0001V,01/05/70 13:10:23.200,1021.564264
0549642 *0001V,01/05/70 13:10:23.300,1021.560686
0549736 *0001V,01/05/70 13:10:23.400,1021.564568
0549829 *0001V,01/05/70 13:10:23.500,1021.566849
0549938 *0001V,01/05/70 13:10:23.600,1021.564884
0550032 *0001V,01/05/70 13:10:23.700,1021.575155
0550141 *0001V,01/05/70 13:10:23.800,1021.571331
0550235 *0001V,01/05/70 13:10:23.900,1021.570319
0550328 *0001V,01/05/70 13:10:24.000,1021.571029
0550438 *0001V,01/05/70 13:10:24.100,1021.567482
0550531 *0001V,01/05/70 13:10:24.200,1021.567425
0550640 *0001V,01/05/70 13:10:24.300,1021.567694
0550734 *0001V,01/05/70 13:10:24.400,1021.569701
0550843 *0001V,01/05/70 13:10:24.500,1021.563240
0550937 *0001V,01/05/70 13:10:24.600,1021.559790
0551030 *0001V,01/05/70 13:10:24.700,1021.559446
0551140 *0001V,01/05/70 13:10:24.800,1021.564142
0551233 *0001V,01/05/70 13:10:24.900,1021.564287
0551342 *0001V,01/05/70 13:10:25.000,1021.560640
0551436 *0001V,01/05/70 13:10:25.100,1021.566237
0551530 *0001V,01/05/70 13:10:25.200,1021.574950
0551639 *0001V,01/05/70 13:10:25.300,1021.576951
0551732 *0001V,01/05/70 13:10:25.400,1021.573190
0551842 *0001V,01/05/70 13:10:25.500,1021.573310
0551935 *0001V,01/05/70 13:10:25.600,1021.571342
0552029 *0001V,01/05/70 13:10:25.700,1021.572800
0552138 *0001V,01/05/70 13:10:25.800,1021.573384
0552232 *0001V,01/05/70 13:10:25.900,1021.570108
0552341 *0001V,01/05/70 13:10:26.000,1021.574665
0552434 *0001V,01/05/70 13:10:26.100,1021.557381
0552544 *0001V,01/05/70 13:10:26.200,1021.562737
0552637 *0001V,01/05/70 13:10:26.300,1021.562817
0552731 *0001V,01/05/70 13:10:26.400,1021.572035
0552840 *0001V,01/05/70 13:10:26.500,1021.557102
0552934 *0001V,01/05/70 13:10:26.600,1021.553336
0553043 *0001V,01/05/70 13:10:26.700,1021.566326
0553136 *0001V,01/05/70 13:10:26.800,1021.564723
0553230 *0001V,01/05/70 13:10:26.900,1021.566730
0553339 *0001V,01/05/70 13:10:27.000,1021.573392
0553433 *0001V,01/05/70 13:10:27.100,1021.574184
0553542 *0001V,01/05/70 13:10:27.200,1021.570650
0553636 *0001V,01/05/70 13:10:27.300,1021.573416
0553729 *0001V,01/05/70 13:10:27.400,1021.571073
0553838 *0001V,01/05/70 13:10:27.500,1021.571492
0553932 *0001V,01/05/70 13:10:27.600,1021.574533
0554041 *0001V,01/05/70 13:10:27.700,1021.579589
0554135 *0001V,01/05/70 13:10:27.800,1021.582507
0554228 *0001V,01/05/70 13:10:27.900,1021.565946
0554338 *0001V,01/05/70 13:10:28.000,1021.560009
0554431 *0001V,01/05/70 13:10:28.100,1021.560365
0554540 *0001V,01/05/70 13:10:28.200,1021.564536
0554634 *0001V,01/05/70 13:10:28.300,1021.561705
0554743 *0001V,01/05/70 13:10:28.400,1021.558173
0554837 *0001V,01/05/70 13:10:28.500,1021.556086
0554930 *0001V,01/05/70 13:10:28.600,1021.558783
0555040 *0001V,01/05/70 13:10:28.700,1021.564054
0555133 *0001V,01/05/70 13:10:28.800,1021.560743
0555242 *0001V,01/05/70 13:10:28.900,1021.562533
0555336 *0001V,01/05/70 13:10:29.000,1021.561604
0555430 *0001V,01/05/70 13:10:29.100,1021.563846
0555539 *0001V,01/05/70 13:10:29.200,1021.566807
0555632 *0001V,01/05/70 13:10:29.300,1021.568117
0555742 *0001V,01/05/70 13:10:29.400,1021.563488
0555835 *0001V,01/05/70 13:10:29.500,1021.560550
0555929 *0001V,01/05/70 13:10:29.600,1021.568665
0556038 *0001V,01/05/70 13:10:29.700,1021.565643
0556132 *0001V,01/05/70 13:10:29.800,1021.565411
0556241 *0001V,01/05/70 13:10:29.900,1021.564875
0556334 *0001V,01/05/70 13:10:30.000,1021.572826
0556444 *0001V,01/05/70 13:10:30.100,1021.576330
0556537 *0001V,01/05/70 13:10:30.200,1021.561334
0556631 *0001V,01/05/70 13:10:30.300,1021.559735
0556740 *0001V,01/05/70 13:10:30.400,1021.565349
0556834 *0001V,01/05/70 13:10:30.500,1021.561985
0556943 *0001V,01/05/70 13:10:30.600,1021.568036
0557036 *0001V,01/05/70 13:10:30.700,1021.577934
0557130 *0001V,01/05/70 13:10:30.800,1021.578852
0557239 *0001V,01/05/70 13:10:30.900,1021.571247
0557333 *0001V,01/05/70 13:10:31.000,1021.567787
0557442 *0001V,01/05/70 13:10:31.100,1021.569694
0557536 *0001V,01/05/70 13:10:31.200,1021.576422
0557629 *0001V,01/05/70 13:10:31.300,1021.577231
0557738 *0001V,01/05/70 13:10:31.400,1021.580127
0557832 *0001V,01/05/70 13:10:31.500,1021.564396
0557941 *0001V,01/05/70 13:10:31.600,1021.560336
0558035 *0001V,01/05/70 13:10:31.700,1021.566259
0558128 *0001V,01/05/70 13:10:31.800,1021.561343
0558238 *0001V,01/05/70 13:10:31.900,1021.566992
0558331 *0001V,01/05/70 13:10:32.000,1021.579142
0558440 *0001V,01/05/70 13:10:32.100,1021.578201
0558534 *0001V,01/05/70 13:10:32.200,1021.577261
0558643 *0001V,01/05/70 13:10:32.300,1021.581336
0558737 *0001V,01/05/70 13:10:32.400,1021.582154
0558830 *0001V,01/05/70 13:10:32.500,1021.580557
0558940 *0001V,01/05/70 13:10:32.600,1021.575197
0559033 *0001V,01/05/70 13:10:32.700,1021.578527
0559142 *0001V,01/05/70 13:10:32.800,1021.582926
0559236 *0001V,01/05/70 13:10:32.900,1021.577942
0559330 *0001V,01/05/70 13:10:33.000,1021.587880
0559439 *0001V,01/05/70 13:10:33.100,1021.583221
0559532 *0001V,01/05/70 13:10:33.200,1021.586404
0559642 *0001V,01/05/70 13:10:33.300,1021.589186
0559735 *0001V,01/05/70 13:10:33.400,1021.585425
0559829 *0001V,01/05/70 13:10:33.500,1021.588765
0559938 *0001V,01/05/70 13:10:33.600,1021.588804
0600032 *0001V,01/05/70 13:10:33.700,1021.585144
0600141 *0001V,01/05/70 13:10:33.800,1021.591270
0600234 *0001V,01/05/70 13:10:33.900,1021.597498
0600344 *0001V,01/05/70 13:10:34.000,1021.595476
0600437 *0001V,01/05/70 13:10:34.100,1021.594338
0600531 *0001V,01/05/70 13:10:34.200,1021.593430
0600640 *0001V,01/05/70 13:10:34.300,1021.587507
0600734 *0001V,01/05/70 13:10:34.400,1021.589762
0600843 *0001V,01/05/70 13:10:34.500,1021.589531
0600936 *0001V,01/05/70 13:10:34.600,1021.594564
0601030 *0001V,01/05/70 13:10:34.700,1021.590824
0601139 *0001V,01/05/70 13:10:34.800,1021.586586
0601233 *0001V,01/05/70 13:10:34.900,1021.586276
0601342 *0001V,01/05/70 13:10:35.000,1021.578372
0601436 *0001V,01/05/70 13:10:35.100,1021.592240
0601529 *0001V,01/05/70 13:10:35.200,1021.582443
0601638 *0001V,01/05/70 13:10:35.300,1021.587091
0601732 *0001V,01/05/70 13:10:35.400,1021.589617
0601841 *0001V,01/05/70 13:10:35.500,1021.578446
0601935 *0001V,01/05/70 13:10:35.600,1021.588357
0602028 *0001V,01/05/70 13:10:35.700,1021.587636
0602138 *0001V,01/05/70 13:10:35.800,1021.590352
0602231 *0001V,01/05/70 13:10:35.900,1021.592304
0602340 *0001V,01/05/70 13:10:36.000,1021.593179
0602434 *0001V,01/05/70 13:10:36.100,1021.586863
0602543 *0001V,01/05/70 13:10:36.200,1021.588548
0602637 *0001V,01/05/70 13:10:36.300,1021.595665
0602730 *0001V,01/05/70 13:10:36.400,1021.585435
0602840 *0001V,01/05/70 13:10:36.500,1021.596508
0602933 *0001V,01/05/70 13:10:36.600,1021.594705
0603042 *0001V,01/05/70 13:10:36.700,1021.590575
0603136 *0001V,01/05/70 13:10:36.800,1021.588859
0603230 *0001V,01/05/70 13:10:36.900,1021.573098
0603339 *0001V,01/05/70 13:10:37.000,1021.586564
0603432 *0001V,01/05/70 13:10:37.100,1021.584106
0603542 *0001V,01/05/70 13:10:37.200,1021.590606
0603635 *0001V,01/05/70 13:10:37.300,1021.594608
0603729 *0001V,01/05/70 13:10:37.400,1021.592303
0603838 *0001V,01/05/70 13:10:37.500,1021.592979
0603932 *0001V,01/05/70 13:10:37.600,1021.592207
0604041 *0001V,01/05/70 13:10:37.700,1021.597732
0604134 *0001V,01/05/70 13:10:37.800,1021.596399
0604228 *0001V,01/05/70 13:10:37.900,1021.598040
0604337 *0001V,01/05/70 13:10:38.000,1021.602046
0604431 *0001V,01/05/70 13:10:38.100,1021.592497
0604540 *0001V,01/05/70 13:10:38.200,1021.592360
0604634 *0001V,01/05/70 13:10:38.300,1021.604896
0604743 *0001V,01/05/70 13:10:38.400,1021.605625
0604836 *0001V,01/05/70 13:10:38.500,1021.609896
0604930 *0001V,01/05/70 13:10:38.600,1021.602519
0605039 *0001V,01/05/70 13:10:38.700,1021.599128
0605133 *0001V,01/05/70 13:10:38.800,1021.606489
0605242 *0001V,01/05/70 13:10:38.900,1021.608788
0605336 *0001V,01/05/70 13:10:39.000,1021.608197
0605429 *0001V,01/05/70 13:10:39.100,1021.612692
0605538 *0001V,01/05/70 13:10:39.200,1021.611886
0605632 *0001V,01/05/70 13:10:39.300,1021.605394
0605741 *0001V,01/05/70 13:10:39.400,1021.600115
0605835 *0001V,01/05/70 13:10:39.500,1021.602563
0605928 *0001V,01/05/70 13:10:39.600,1021.609831
0606038 *0001V,01/05/70 13:10:39.700,1021.609781
0606131 *0001V,01/05/70 13:10:39.800,1021.614918
0606240 *0001V,01/05/70 13:10:39.900,1021.611607
0606334 *0001V,01/05/70 13:10:40.000,1021.610746
0606443 *0001V,01/05/70 13:10:40.100,1021.609969
0606537 *0001V,01/05/70 13:10:40.200,1021.612568
0606630 *0001V,01/05/70 13:10:40.300,1021.606924
0606740 *0001V,01/05/70 13:10:40.400,1021.611613
0606833 *0001V,01/05/70 13:10:40.500,1021.608365
0606942 *0001V,01/05/70 13:10:40.600,1021.604318
0607036 *0001V,01/05/70 13:10:40.700,1021.598303
0607130 *0001V,01/05/70 13:10:40.800,1021.604090
0607239 *0001V,01/05/70 13:10:40.900,1021.606436
0607332 *0001V,01/05/70 13:10:41.000,1021.607596
0607442 *0001V,01/05/70 13:10:41.100,1021.601140
0607535 *0001V,01/05/70 13:10:41.200,1021.596021
0607629 *0001V,01/05/70 13:10:41.300,1021.605090
0607738 *0001V,01/05/70 13:10:41.400,1021.604451
0607832 *0001V,01/05/70 13:10:41.500,1021.603664
0607941 *0001V,01/05/70 13:10:41.600,1021.597436
0608034 *0001V,01/05/70 13:10:41.700,1021.600703
0608144 *0001V,01/05/70 13:10:41.800,1021.604046
0608237 *0001V,01/05/70 13:10:41.900,1021.606335
0608331 *0001V,01/05/70 13:10:42.000,1021.605729
0608440 *0001V,01/05/70 13:10:42.100,1021.609824
0608534 *0001V,01/05/70 13:10:42.200,1021.607577
0608643 *0001V,01/05/70 13:10:42.300,1021.612004
0608736 *0001V,01/05/70 13:10:42.400,1021.604876
0608830 *0001V,01/05/70 13:10:42.500,1021.608153
0608939 *0001V,01/05/70 13:10:42.600,1021.608673
0609033 *0001V,01/05/70 13:10:42.700,1021.604439
0609142 *0001V,01/05/70 13:10:42.800,1021.604677
0609236 *0001V,01/05/70 13:10:42.900,1021.603938
0609329 *0001V,01/05/70 13:10:43.000,1021.607424
0609438 *0001V,01/05/70 13:10:43.100,1021.594767
0609532 *0001V,01/05/70 13:10:43.200,1021.595885
0609641 *0001V,01/05/70 13:10:43.300,1021.597226
0609735 *0001V,01/05/70 13:10:43.400,1021.598681
0609828 *0001V,01/05/70 13:10:43.500,1021.602424
0609938 *0001V,01/05/70 13:10:43.600,1021.599952
0610031 *0001V,01/05/70 13:10:43.700,1021.605962
0610140 *0001V,01/05/70 13:10:43.800,1021.602046
0610234 *0001V,01/05/70 13:10:43.900,1021.603209
0610343 *0001V,01/05/70 13:10:44.000,1021.592643
0610437 *0001V,01/05/70 13:10:44.100,1021.599825
0610530 *0001V,01/05/70 13:10:44.200,1021.607477
0610640 *0001V,01/05/70 13:10:44.300,1021.604286
0610733 *0001V,01/05/70 13:10:44.400,1021.602492
0610842 *0001V,01/05/70 13:10:44.500,1021.602417
0610936 *0001V,01/05/70 13:10:44.600,1021.603627
0611030 *0001V,01/05/70 13:10:44.700,1021.600851
0611139 *0001V,01/05/70 13:10:44.800,1021.595870
0611232 *0001V,01/05/70 13:10:44.900,1021.603189
0611342 *0001V,01/05/70 13:10:45.000,1021.600700
0611435 *0001V,01/05/70 13:10:45.100,1021.605362
0611529 *0001V,01/05/70 13:10:45.200,1021.602198
0611638 *0001V,01/05/70 13:10:45.300,1021.597635
0611732 *0001V,01/05/70 13:10:45.400,1021.606332
0611841 *0001V,01/05/70 13:10:45.500,1021.602907
0611934 *0001V,01/05/70 13:10:45.600,1021.603046
0612028 *0001V,01/05/70 13:10:45.700,1021.605575
0612137 *0001V,01/05/70 13:10:45.800,1021.608759
0612231 *0001V,01/05/70 13:10:45.900,1021.608676
0612340 *0001V,01/05/70 13:10:46.000,1021.599908
0612434 *0001V,01/05/70 13:10:46.100,1021.604481
0612543 *0001V,01/05/70 13:10:46.200,1021.606676
0612636 *0001V,01/05/70 13:10:46.300,1021.607438
0612730 *0001V,01/05/70 13:10:46.400,1021.612638
0612839 *0001V,01/05/70 13:10:46.500,1021.609733
0612933 *0001V,01/05/70 13:10:46.600,1021.607562
0613042 *0001V,01/05/70 13:10:46.700,1021.609313
0613136 *0001V,01/05/70 13:10:46.800,1021.607130
0613229 *0001V,01/05/70 13:10:46.900,1021.609540
0613338 *0001V,01/05/70 13:10:47.000,1021.607826
0613432 *0001V,01/05/70 13:10:47.100,1021.604469
0613541 *0001V,01/05/70 13:10:47.200,1021.608935
0613635 *0001V,01/05/70 13:10:47.300,1021.610357
0613728 *0001V,01/05/70 13:10:47.400,1021.605324
0613838 *0001V,01/05/70 13:10:47.500,1021.605599
0613931 *0001V,01/05/70 13:10:47.600,1021.612923
0614040 *0001V,01/05/70 13:10:47.700,1021.606360
0614134 *0001V,01/05/70 13:10:47.800,1021.608462
0614243 *0001V,01/05/70 13:10:47.900,1021.603077
0614337 *0001V,01/05/70 13:10:48.000,1021.603876
0614430 *0001V,01/05/70 13:10:48.100,1021.605419
0614540 *0001V,01/05/70 13:10:48.200,1021.606239
0614633 *0001V,01/05/70 13:10:48.300,1021.605700
0614742 *0001V,01/05/70 13:10:48.400,1021.600557
0614836 *0001V,01/05/70 13:10:48.500,1021.601499
0614930 *0001V,01/05/70 13:10:48.600,1021.600357
0615039 *0001V,01/05/70 13:10:48.700,1021.603791
0615132 *0001V,01/05/70 13:10:48.800,1021.597494
0615242 *0001V,01/05/70 13:10:48.900,1021.589130
0615335 *0001V,01/05/70 13:10:49.000,1021.586363
0615429 *0001V,01/05/70 13:10:49.100,1021.587363
0615538 *0001V,01/05/70 13:10:49.200,1021.588042
0615632 *0001V,01/05/70 13:10:49.300,1021.588585
0615741 *0001V,01/05/70 13:10:49.400,1021.584553
0615834 *0001V,01/05/70 13:10:49.500,1021.585622
0615944 *0001V,01/05/70 13:10:49.600,1021.588159
0616037 *0001V,01/05/70 13:10:49.700,1021.587474
0616131 *0001V,01/05/70 13:10:49.800,1021.588409
0616240 *0001V,01/05/70 13:10:49.900,1021.579740
0616334 *0001V,01/05/70 13:10:50.000,1021.571894
0616443 *0001V,01/05/70 13:10:50.100,1021.579928
0616536 *0001V,01/05/70 13:10:50.200,1021.577975
0616630 *0001V,01/05/70 13:10:50.300,1021.570935
0616739 *0001V,01/05/70 13:10:50.400,1021.573344
0616833 *0001V,01/05/70 13:10:50.500,1021.562711
0616942 *0001V,01/05/70 13:10:50.600,1021.568874
0617036 *0001V,01/05/70 13:10:50.700,1021.567299
0617129 *0001V,01/05/70 13:10:50.800,1021.564376
0617238 *0001V,01/05/70 13:10:50.900,1021.571387
0617332 *0001V,01/05/70 13:10:51.000,1021.577673
0617441 *0001V,01/05/70 13:10:51.100,1021.577607
0617535 *0001V,01/05/70 13:10:51.200,1021.583209
0617628 *0001V,01/05/70 13:10:51.300,1021.576343
0617738 *0001V,01/05/70 13:10:51.400,1021.566389
0617831 *0001V,01/05/70 13:10:51.500,1021.571115
0617940 *0001V,01/05/70 13:10:51.600,1021.572401
0618034 *0001V,01/05/70 13:10:51.700,1021.579131
0618143 *0001V,01/05/70 13:10:51.800,1021.581839
0618237 *0001V,01/05/70 13:10:51.900,1021.571951
0618330 *0001V,01/05/70 13:10:52.000,1021.571963
0618440 *0001V,01/05/70 13:10:52.100,1021.577601
0618533 *0001V,01/05/70 13:10:52.200,1021.580401
0618642 *0001V,01/05/70 13:10:52.300,1021.579072
0618736 *0001V,01/05/70 13:10:52.400,1021.583577
0618830 *0001V,01/05/70 13:10:52.500,1021.573790
0618939 *0001V,01/05/70 13:10:52.600,1021.571673
0619032 *0001V,01/05/70 13:10:52.700,1021.575190
0619142 *0001V,01/05/70 13:10:52.800,1021.581838
0619235 *0001V,01/05/70 13:10:52.900,1021.588207
0619329 *0001V,01/05/70 13:10:53.000,1021.596359
0619438 *0001V,01/05/70 13:10:53.100,1021.596455
0619532 *0001V,01/05/70 13:10:53.200,1021.597535
0619641 *0001V,01/05/70 13:10:53.300,1021.589606
0619734 *0001V,01/05/70 13:10:53.400,1021.586992
0619844 *0001V,01/05/70 13:10:53.500,1021.585429
0619937 *0001V,01/05/70 13:10:53.600,1021.578066
0620031 *0001V,01/05/70 13:10:53.700,1021.568757
0620140 *0001V,01/05/70 13:10:53.800,1021.561269
0620234 *0001V,01/05/70 13:10:53.900,1021.562171
0620343 *0001V,01/05/70 13:10:54.000,1021.564617
0620436 *0001V,01/05/70 13:10:54.100,1021.572193
0620530 *0001V,01/05/70 13:10:54.200,1021.578439
0620639 *0001V,01/05/70 13:10:54.300,1021.577600
0620733 *0001V,01/05/70 13:10:54.400,1021.572306
0620842 *0001V,01/05/70 13:10:54.500,1021.576060
0620936 *0001V,01/05/70 13:10:54.600,1021.567356
0621029 *0001V,01/05/70 13:10:54.700,1021.568321
0621138 *0001V,01/05/70 13:10:54.800,1021.569257
0621232 *0001V,01/05/70 13:10:54.900,1021.573877
0621341 *0001V,01/05/70 13:10:55.000,1021.580722
0621435 *0001V,01/05/70 13:10:55.100,1021.571471
0621528 *0001V,01/05/70 13:10:55.200,1021.568901
0621638 *0001V,01/05/70 13:10:55.300,1021.568836
0621731 *0001V,01/05/70 13:10:55.400,1021.573365
0621840 *0001V,01/05/70 13:10:55.500,1021.581018
0621934 *0001V,01/05/70 13:10:55.600,1021.587844
0622043 *0001V,01/05/70 13:10:55.700,1021.589010
0622137 *0001V,01/05/70 13:10:55.800,1021.576952
0622230 *0001V,01/05/70 13:10:55.900,1021.573534
0622340 *0001V,01/05/70 13:10:56.000,1021.585981
0622433 *0001V,01/05/70 13:10:56.100,1021.593235
0622542 *0001V,01/05/70 13:10:56.200,1021.589783
0622636 *0001V,01/05/70 13:10:56.300,1021.583662
0622730 *0001V,01/05/70 13:10:56.400,1021.580873
0622839 *0001V,01/05/70 13:10:56.500,1021.585755
0622932 *0001V,01/05/70 13:10:56.600,1021.580561
0623042 *0001V,01/05/70 13:10:56.700,1021.587847
0623135 *0001V,01/05/70 13:10:56.800,1021.579365
0623229 *0001V,01/05/70 13:10:56.900,1021.577175
0623338 *0001V,01/05/70 13:10:57.000,1021.574756
0623432 *0001V,01/05/70 13:10:57.100,1021.571498
0623541 *0001V,01/05/70 13:10:57.200,1021.565648
0623634 *0001V,01/05/70 13:10:57.300,1021.569061
0623728 *0001V,01/05/70 13:10:57.400,1021.569224
0623837 *0001V,01/05/70 13:10:57.500,1021.563302
0623931 *0001V,01/05/70 13:10:57.600,1021.573687
0624040 *0001V,01/05/70 13:10:57.700,1021.572335
0624134 *0001V,01/05/70 13:10:57.800,1021.568612
0624243 *0001V,01/05/70 13:10:57.900,1021.568633
0624336 *0001V,01/05/70 13:10:58.000,1021.579975
0624430 *0001V,01/05/70 13:10:58.100,1021.582391
0624539 *0001V,01/05/70 13:10:58.200,1021.578971
0624633 *0001V,01/05/70 13:10:58.300,1021.588274
0624742 *0001V,01/05/70 13:10:58.400,1021.585796
0624836 *0001V,01/05/70 13:10:58.500,1021.586509
0624929 *0001V,01/05/70 13:10:58.600,1021.581618
0625038 *0001V,01/05/70 13:10:58.700,1021.586389
0625132 *0001V,01/05/70 13:10:58.800,1021.586544
0625241 *0001V,01/05/70 13:10:58.900,1021.584682
0625335 *0001V,01/05/70 13:10:59.000,1021.584647
0625428 *0001V,01/05/70 13:10:59.100,1021.589889
0625538 *0001V,01/05/70 13:10:59.200,1021.582393
0625631 *0001V,01/05/70 13:10:59.300,1021.581509
0625740 *0001V,01/05/70 13:10:59.400,1021.580524
0625834 *0001V,01/05/70 13:10:59.500,1021.580406
0625943 *0001V,01/05/70 13:10:59.600,1021.581243
0626037 *0001V,01/05/70 13:10:59.700,1021.582398
0626130 *0001V,01/05/70 13:10:59.800,1021.579638
0626240 *0001V,01/05/70 13:10:59.900,1021.585664
0626333 *0001V,01/05/70 13:11:00.000,1021.587940
0626442 *0001V,01/05/70 13:11:00.100,1021.590301
0626536 *0001V,01/05/70 13:11:00.200,1021.582743
0626630 *0001V,01/05/70 13:11:00.300,1021.580019
0626739 *0001V,01/05/70 13:11:00.400,1021.576166
0626832 *0001V,01/05/70 13:11:00.500,1021.585148
0626942 *0001V,01/05/70 13:11:00.600,1021.581357
0627035 *0001V,01/05/70 13:11:00.700,1021.588458
0627129 *0001V,01/05/70 13:11:00.800,1021.577035
0627238 *0001V,01/05/70 13:11:00.900,1021.588851
0627332 *0001V,01/05/70 13:11:01.000,1021.589226
0627441 *0001V,01/05/70 13:11:01.100,1021.588608
0627534 *0001V,01/05/70 13:11:01.200,1021.588658
0627644 *0001V,01/05/70 13:11:01.300,1021.586014
0627737 *0001V,01/05/70 13:11:01.400,1021.581811
0627831 *0001V,01/05/70 13:11:01.500,1021.579536
0627940 *0001V,01/05/70 13:11:01.600,1021.579922
0628034 *0001V,01/05/70 13:11:01.700,1021.575388
0628143 *0001V,01/05/70 13:11:01.800,1021.566644
0628236 *0001V,01/05/70 13:11:01.900,1021.570540
0628330 *0001V,01/05/70 13:11:02.000,1021.569455
0628439 *0001V,01/05/70 13:11:02.100,1021.564776
0628533 *0001V,01/05/70 13:11:02.200,1021.571210
0628642 *0001V,01/05/70 13:11:02.300,1021.579583
0628736 *0001V,01/05/70 13:11:02.400,1021.567004
0628829 *0001V,01/05/70 13:11:02.500,1021.571371
0628938 *0001V,01/05/70 13:11:02.600,1021.579254
0629032 *0001V,01/05/70 13:11:02.700,1021.581768
0629141 *0001V,01/05/70 13:11:02.800,1021.585319
0629235 *0001V,01/05/70 13:11:02.900,1021.584347
0629328 *0001V,01/05/70 13:11:03.000,1021.584765
0629438 *0001V,01/05/70 13:11:03.100,1021.589551
0629531 *0001V,01/05/70 13:11:03.200,1021.590680
0629640 *0001V,01/05/70 13:11:03.300,1021.582031
0629734 *0001V,01/05/70 13:11:03.400,1021.574990
0629843 *0001V,01/05/70 13:11:03.500,1021.566332
0629937 *0001V,01/05/70 13:11:03.600,1021.579820
0630030 *0001V,01/05/70 13:11:03.700,1021.580937
0630140 *0001V,01/05/70 13:11:03.800,1021.588064
0630233 *0001V,01/05/70 13:11:03.900,1021.588579
0630342 *0001V,01/05/70 13:11:04.000,1021.577956
0630436 *0001V,01/05/70 13:11:04.100,1021.574575
0630530 *0001V,01/05/70 13:11:04.200,1021.585692
0630639 *0001V,01/05/70 13:11:04.300,1021.576007
0630732 *0001V,01/05/70 13:11:04.400,1021.581864
0630842 *0001V,01/05/70 13:11:04.500,1021.576249
0630935 *0001V,01/05/70 13:11:04.600,1021.582306
0631029 *0001V,01/05/70 13:11:04.700,1021.584545
0631138 *0001V,01/05/70 13:11:04.800,1021.583159
0631232 *0001V,01/05/70 13:11:04.900,1021.589308
0631341 *0001V,01/05/70 13:11:05.000,1021.597363
0631434 *0001V,01/05/70 13:11:05.100,1021.592259
0631528 *0001V,01/05/70 13:11:05.200,1021.591535
0631637 *0001V,01/05/70 13:11:05.300,1021.600840
0631731 *0001V,01/05/70 13:11:05.400,1021.587818
0631840 *0001V,01/05/70 13:11:05.500,1021.592444
0631934 *0001V,01/05/70 13:11:05.600,1021.597518
0632043 *0001V,01/05/70 13:11:05.700,1021.587294
0632136 *0001V,01/05/70 13:11:05.800,1021.585816
0632230 *0001V,01/05/70 13:11:05.900,1021.582940
0632339 *0001V,01/05/70 13:11:06.000,1021.578729
0632433 *0001V,01/05/70 13:11:06.100,1021.566066
0632542 *0001V,01/05/70 13:11:06.200,1021.579157
0632636 *0001V,01/05/70 13:11:06.300,1021.570248
0632729 *0001V,01/05/70 13:11:06.400,1021.579606
0632838 *0001V,01/05/70 13:11:06.500,1021.581898
0632932 *0001V,01/05/70 13:11:06.600,1021.579529
0633041 *0001V,01/05/70 13:11:06.700,1021.574570
0633135 *0001V,01/05/70 13:11:06.800,1021.580741
0633228 *0001V,01/05/70 13:11:06.900,1021.580945
0633338 *0001V,01/05/70 13:11:07.000,1021.571751
0633431 *0001V,01/05/70 13:11:07.100,1021.582466
0633540 *0001V,01/05/70 13:11:07.200,1021.581093
0633634 *0001V,01/05/70 13:11:07.300,1021.592228
0633743 *0001V,01/05/70 13:11:07.400,1021.593447
0633837 *0001V,01/05/70 13:11:07.500,1021.595318
0633930 *0001V,01/05/70 13:11:07.600,1021.595186
0634040 *0001V,01/05/70 13:11:07.700,1021.596994
0634133 *0001V,01/05/70 13:11:07.800,1021.593746
0634242 *0001V,01/05/70 13:11:07.900,1021.594930
0634336 *0001V,01/05/70 13:11:08.000,1021.593187
0634430 *0001V,01/05/70 13:11:08.100,1021.591890
0634539 *0001V,01/05/70 13:11:08.200,1021.594062
0634632 *0001V,01/05/70 13:11:08.300,1021.595310
0634742 *0001V,01/05/70 13:11:08.400,1021.593990
0634835 *0001V,01/05/70 13:11:08.500,1021.589783
0634929 *0001V,01/05/70 13:11:08.600,1021.591368
0635038 *0001V,01/05/70 13:11:08.700,1021.591369
0635132 *0001V,01/05/70 13:11:08.800,1021.592310
0635241 *0001V,01/05/70 13:11:08.900,1021.587472
0635334 *0001V,01/05/70 13:11:09.000,1021.588001
0635428 *0001V,01/05/70 13:11:09.100,1021.588040
0635537 *0001V,01/05/70 13:11:09.200,1021.587858
0635631 *0001V,01/05/70 13:11:09.300,1021.576360
0635740 *0001V,01/05/70 13:11:09.400,1021.583309
0635834 *0001V,01/05/70 13:11:09.500,1021.578344
0635943 *0001V,01/05/70 13:11:09.600,1021.574290
0636036 *0001V,01/05/70 13:11:09.700,1021.593219
0636130 *0001V,01/05/70 13:11:09.800,1021.599217
0636239 *0001V,01/05/70 13:11:09.900,1021.600447
0636333 *0001V,01/05/70 13:11:10.000,1021.596605
0636442 *0001V,01/05/70 13:11:10.100,1021.593231
0636536 *0001V,01/05/70 13:11:10.200,1021.598847
0636629 *0001V,01/05/70 13:11:10.300,1021.599131
0636738 *0001V,01/05/70 13:11:10.400,1021.596434
0636832 *0001V,01/05/70 13:11:10.500,1021.598549
0636941 *0001V,01/05/70 13:11:10.600,1021.597431
0637035 *0001V,01/05/70 13:11:10.700,1021.603646
0637128 *0001V,01/05/70 13:11:10.800,1021.596616
0637238 *0001V,01/05/70 13:11:10.900,1021.600583
0637331 *0001V,01/05/70 13:11:11.000,1021.598195
0637440 *0001V,01/05/70 13:11:11.100,1021.593473
0637534 *0001V,01/05/70 13:11:11.200,1021.599382
0637643 *0001V,01/05/70 13:11:11.300,1021.593776
0637737 *0001V,01/05/70 13:11:11.400,1021.589108
0637830 *0001V,01/05/70 13:11:11.500,1021.588174
0637940 *0001V,01/05/70 13:11:11.600,1021.595460
0638033 *0001V,01/05/70 13:11:11.700,1021.599041
0638142 *0001V,01/05/70 13:11:11.800,1021.583950
0638236 *0001V,01/05/70 13:11:11.900,1021.591622
0638330 *0001V,01/05/70 13:11:12.000,1021.598288
0638439 *0001V,01/05/70 13:11:12.100,1021.588953
0638532 *0001V,01/05/70 13:11:12.200,1021.576281
0638642 *0001V,01/05/70 13:11:12.300,1021.589961
0638735 *0001V,01/05/70 13:11:12.400,1021.596063
0638829 *0001V,01/05/70 13:11:12.500,1021.599374
0638938 *0001V,01/05/70 13:11:12.600,1021.597057
0639032 *0001V,01/05/70 13:11:12.700,1021.594043
0639141 *0001V,01/05/70 13:11:12.800,1021.592319
0639234 *0001V,01/05/70 13:11:12.900,1021.587244
0639328 *0001V,01/05/70 13:11:13.000,1021.577521
0639437 *0001V,01/05/70 13:11:13.100,1021.577934
0639531 *0001V,01/05/70 13:11:13.200,1021.590245
0639640 *0001V,01/05/70 13:11:13.300,1021.587289
0639734 *0001V,01/05/70 13:11:13.400,1021.586931
0639843 *0001V,01/05/70 13:11:13.500,1021.585480
0639936 *0001V,01/05/70 13:11:13.600,1021.582891
0640030 *0001V,01/05/70 13:11:13.700,1021.577304
0640139 *0001V,01/05/70 13:11:13.800,1021.576960
0640233 *0001V,01/05/70 13:11:13.900,1021.587494
0640342 *0001V,01/05/70 13:11:14.000,1021.583373
0640436 *0001V,01/05/70 13:11:14.100,1021.574550
0640529 *0001V,01/05/70 13:11:14.200,1021.585830
0640638 *0001V,01/05/70 13:11:14.300,1021.590520
0640732 *0001V,01/05/70 13:11:14.400,1021.586454
0640841 *0001V,01/05/70 13:11:14.500,1021.584752
0640935 *0001V,01/05/70 13:11:14.600,1021.585619
0641028 *0001V,01/05/70 13:11:14.700,1021.588239
0641138 *0001V,01/05/70 13:11:14.800,1021.576174
0641231 *0001V,01/05/70 13:11:14.900,1021.586059
0641340 *0001V,01/05/70 13:11:15.000,1021.587335
0641434 *0001V,01/05/70 13:11:15.100,1021.590052
0641543 *0001V,01/05/70 13:11:15.200,1021.591031
0641637 *0001V,01/05/70 13:11:15.300,1021.589553
0641730 *0001V,01/05/70 13:11:15.400,1021.590195
0641840 *0001V,01/05/70 13:11:15.500,1021.584920
0641933 *0001V,01/05/70 13:11:15.600,1021.581061
0642042 *0001V,01/05/70 13:11:15.700,1021.579503
0642136 *0001V,01/05/70 13:11:15.800,1021.578850
0642230 *0001V,01/05/70 13:11:15.900,1021.579241
0642339 *0001V,01/05/70 13:11:16.000,1021.578005
0642432 *0001V,01/05/70 13:11:16.100,1021.587630
0642542 *0001V,01/05/70 13:11:16.200,1021.586864
0642635 *0001V,01/05/70 13:11:16.300,1021.582125
0642729 *0001V,01/05/70 13:11:16.400,1021.581466
0642838 *0001V,01/05/70 13:11:16.500,1021.577631
0642932 *0001V,01/05/70 13:11:16.600,1021.583625
0643041 *0001V,01/05/70 13:11:16.700,1021.577708
0643134 *0001V,01/05/70 13:11:16.800,1021.575995
0643228 *0001V,01/05/70 13:11:16.900,1021.567120
0643337 *0001V,01/05/70 13:11:17.000,1021.573426
0643431 *0001V,01/05/70 13:11:17.100,1021.569694
0643540 *0001V,01/05/70 13:11:17.200,1021.582412
0643634 *0001V,01/05/70 13:11:17.300,1021.592838
0643743 *0001V,01/05/70 13:11:17.400,1021.578983
0643836 *0001V,01/05/70 13:11:17.500,1021.578521
0643930 *0001V,01/05/70 13:11:17.600,1021.589542
0644039 *0001V,01/05/70 13:11:17.700,1021.591828
0644133 *0001V,01/05/70 13:11:17.800,1021.593787
0644242 *0001V,01/05/70 13:11:17.900,1021.589988
0644336 *0001V,01/05/70 13:11:18.000,1021.588664
0644429 *0001V,01/05/70 13:11:18.100,1021.587084
0644538 *0001V,01/05/70 13:11:18.200,1021.581998
0644632 *0001V,01/05/70 13:11:18.300,1021.583567
0644741 *0001V,01/05/70 13:11:18.400,1021.590308
0644835 *0001V,01/05/70 13:11:18.500,1021.590987
0644928 *0001V,01/05/70 13:11:18.600,1021.585266
0645038 *0001V,01/05/70 13:11:18.700,1021.582384
0645131 *0001V,01/05/70 13:11:18.800,1021.591162
0645240 *0001V,01/05/70 13:11:18.900,1021.582646
0645334 *0001V,01/05/70 13:11:19.000,1021.580655
0645443 *0001V,01/05/70 13:11:19.100,1021.591939
0645537 *0001V,01/05/70 13:11:19.200,1021.593261
0645630 *0001V,01/05/70 13:11:19.300,1021.592416
0645740 *0001V,01/05/70 13:11:19.400,1021.587959
0645833 *0001V,01/05/70 13:11:19.500,1021.585452
0645942 *0001V,01/05/70 13:11:19.600,1021.594516
0646036 *0001V,01/05/70 13:11:19.700,1021.599062
0646130 *0001V,01/05/70 13:11:19.800,1021.601517
0646239 *0001V,01/05/70 13:11:19.900,1021.600295
0646332 *0001V,01/05/70 13:11:20.000,1021.599190
0646442 *0001V,01/05/70 13:11:20.100,1021.593527
0646535 *0001V,01/05/70 13:11:20.200,1021.593620
0646629 *0001V,01/05/70 13:11:20.300,1021.596321
0646738 *0001V,01/05/70 13:11:20.400,1021.595758
0646832 *0001V,01/05/70 13:11:20.500,1021.590660
0646941 *0001V,01/05/70 13:11:20.600,1021.591990
0647034 *0001V,01/05/70 13:11:20.700,1021.598203
0647144 *0001V,01/05/70 13:11:20.800,1021.596404
0647237 *0001V,01/05/70 13:11:20.900,1021.598766
0647331 *0001V,01/05/70 13:11:21.000,1021.607655
0647440 *0001V,01/05/70 13:11:21.100,1021.611159
0647534 *0001V,01/05/70 13:11:21.200,1021.609504
0647643 *0001V,01/05/70 13:11:21.300,1021.609507
0647736 *0001V,01/05/70 13:11:21.400,1021.604260
0647830 *0001V,01/05/70 13:11:21.500,1021.605084
0647939 *0001V,01/05/70 13:11:21.600,1021.603568
0648033 *0001V,01/05/70 13:11:21.700,1021.606506
0648142 *0001V,01/05/70 13:11:21.800,1021.600008
0648236 *0001V,01/05/70 13:11:21.900,1021.605214
0648329 *0001V,01/05/70 13:11:22.000,1021.608933
0648438 *0001V,01/05/70 13:11:22.100,1021.603716
0648532 *0001V,01/05/70 13:11:22.200,1021.601533
0648641 *0001V,01/05/70 13:11:22.300,1021.600085
0648735 *0001V,01/05/70 13:11:22.400,1021.593913
0648828 *0001V,01/05/70 13:11:22.500,1021.592481
0648938 *0001V,01/05/70 13:11:22.600,1021.594387
0649031 *0001V,01/05/70 13:11:22.700,1021.596067
0649140 *0001V,01/05/70 13:11:22.800,1021.587809
0649234 *0001V,01/05/70 13:11:22.900,1021.592706
0649343 *0001V,01/05/70 13:11:23.000,1021.591445
0649437 *0001V,01/05/70 13:11:23.100,1021.589022
0649530 *0001V,01/05/70 13:11:23.200,1021.588496
0649640 *0001V,01/05/70 13:11:23.300,1021.578517
0649733 *0001V,01/05/70 13:11:23.400,1021.581918
0649842 *0001V,01/05/70 13:11:23.500,1021.583892
0649936 *0001V,01/05/70 13:11:23.600,1021.587395
0650030 *0001V,01/05/70 13:11:23.700,1021.571868
0650139 *0001V,01/05/70 13:11:23.800,1021.581804
0650232 *0001V,01/05/70 13:11:23.900,1021.589313
0650342 *0001V,01/05/70 13:11:24.000,1021.594839
0650435 *0001V,01/05/70 13:11:24.100,1021.595394
0650529 *0001V,01/05/70 13:11:24.200,1021.597573
0650638 *0001V,01/05/70 13:11:24.300,1021.600306
0650732 *0001V,01/05/70 13:11:24.400,1021.601026
0650841 *0001V,01/05/70 13:11:24.500,1021.599443
0650934 *0001V,01/05/70 13:11:24.600,1021.603979
0651028 *0001V,01/05/70 13:11:24.700,1021.605059
0651137 *0001V,01/05/70 13:11:24.800,1021.604942
0651231 *0001V,01/05/70 13:11:24.900,1021.601403
0651340 *0001V,01/05/70 13:11:25.000,1021.601353
0651434 *0001V,01/05/70 13:11:25.100,1021.597966
0651543 *0001V,01/05/70 13:11:25.200,1021.599476
0651636 *0001V,01/05/70 13:11:25.300,1021.598930
0651730 *0001V,01/05/70 13:11:25.400,1021.599112
0651839 *0001V,01/05/70 13:11:25.500,1021.598200
0651933 *0001V,01/05/70 13:11:25.600,1021.588319
0652042 *0001V,01/05/70 13:11:25.700,1021.594116
0652136 *0001V,01/05/70 13:11:25.800,1021.590046
0652229 *0001V,01/05/70 13:11:25.900,1021.589481
0652338 *0001V,01/05/70 13:11:26.000,1021.591228
0652432 *0001V,01/05/70 13:11:26.100,1021.581782
0652541 *0001V,01/05/70 13:11:26.200,1021.582626
0652635 *0001V,01/05/70 13:11:26.300,1021.580925
0652728 *0001V,01/05/70 13:11:26.400,1021.576450
0652838 *0001V,01/05/70 13:11:26.500,1021.572065
0652931 *0001V,01/05/70 13:11:26.600,1021.580267
0653040 *0001V,01/05/70 13:11:26.700,1021.582973
0653134 *0001V,01/05/70 13:11:26.800,1021.586548
0653243 *0001V,01/05/70 13:11:26.900,1021.579118
0653337 *0001V,01/05/70 13:11:27.000,1021.584243
0653430 *0001V,01/05/70 13:11:27.100,1021.590645
0653540 *0001V,01/05/70 13:11:27.200,1021.594488
0653633 *0001V,01/05/70 13:11:27.300,1021.595682
0653742 *0001V,01/05/70 13:11:27.400,1021.582673
0653836 *0001V,01/05/70 13:11:27.500,1021.587728
0653930 *0001V,01/05/70 13:11:27.600,1021.592739
0654039 *0001V,01/05/70 13:11:27.700,1021.591723
0654132 *0001V,01/05/70 13:11:27.800,1021.591809
0654242 *0001V,01/05/70 13:11:27.900,1021.587439
0654335 *0001V,01/05/70 13:11:28.000,1021.590546
0654429 *0001V,01/05/70 13:11:28.100,1021.590453
0654538 *0001V,01/05/70 13:11:28.200,1021.593551
0654632 *0001V,01/05/70 13:11:28.300,1021.587391
0654741 *0001V,01/05/70 13:11:28.400,1021.585081
0654834 *0001V,01/05/70 13:11:28.500,1021.583029
0654944 *0001V,01/05/70 13:11:28.600,1021.583315
0655037 *0001V,01/05/70 13:11:28.700,1021.586183
0655131 *0001V,01/05/70 13:11:28.800,1021.585694
0655240 *0001V,01/05/70 13:11:28.900,1021.597992
0655334 *0001V,01/05/70 13:11:29.000,1021.601827
0655443 *0001V,01/05/70 13:11:29.100,1021.603425
0655536 *0001V,01/05/70 13:11:29.200,1021.601583
0655630 *0001V,01/05/70 13:11:29.300,1021.598397
0655739 *0001V,01/05/70 13:11:29.400,1021.595549
0655833 *0001V,01/05/70 13:11:29.500,1021.598027
0655942 *0001V,01/05/70 13:11:29.600,1021.592745
0656036 *0001V,01/05/70 13:11:29.700,1021.594357
0656129 *0001V,01/05/70 13:11:29.800,1021.576241
0656238 *0001V,01/05/70 13:11:29.900,1021.588511
0656332 *0001V,01/05/70 13:11:30.000,1021.586419
0656441 *0001V,01/05/70 13:11:30.100,1021.573500
0656535 *0001V,01/05/70 13:11:30.200,1021.581399
0656628 *0001V,01/05/70 13:11:30.300,1021.569931
0656738 *0001V,01/05/70 13:11:30.400,1021.577322
0656831 *0001V,01/05/70 13:11:30.500,1021.574697
0656940 *0001V,01/05/70 13:11:30.600,1021.584735
0657034 *0001V,01/05/70 13:11:30.700,1021.589397
0657143 *0001V,01/05/70 13:11:30.800,1021.591831
0657237 *0001V,01/05/70 13:11:30.900,1021.597616
0657330 *0001V,01/05/70 13:11:31.000,1021.599916
0657440 *0001V,01/05/70 13:11:31.100,1021.600163
0657533 *0001V,01/05/70 13:11:31.200,1021.595597
0657642 *0001V,01/05/70 13:11:31.300,1021.596125
0657736 *0001V,01/05/70 13:11:31.400,1021.593951
0657830 *0001V,01/05/70 13:11:31.500,1021.594987
0657939 *0001V,01/05/70 13:11:31.600,1021.596607
0658032 *0001V,01/05/70 13:11:31.700,1021.599834
0658142 *0001V,01/05/70 13:11:31.800,1021.595496
0658235 *0001V,01/05/70 13:11:31.900,1021.592699
0658329 *0001V,01/05/70 13:11:32.000,1021.584761
0658438 *0001V,01/05/70 13:11:32.100,1021.594641
0658532 *0001V,01/05/70 13:11:32.200,1021.589044
0658641 *0001V,01/05/70 13:11:32.300,1021.584168
0658734 *0001V,01/05/70 13:11:32.400,1021.586007
0658828 *0001V,01/05/70 13:11:32.500,1021.580617
0658937 *0001V,01/05/70 13:11:32.600,1021.581349
0659031 *0001V,01/05/70 13:11:32.700,1021.581381
0659140 *0001V,01/05/70 13:11:32.800,1021.565134
0659234 *0001V,01/05/70 13:11:32.900,1021.562127
0659343 *0001V,01/05/70 13:11:33.000,1021.570319
0659436 *0001V,01/05/70 13:11:33.100,1021.579676
0659530 *0001V,01/05/70 13:11:33.200,1021.580140
0659639 *0001V,01/05/70 13:11:33.300,1021.579827
0659733 *0001V,01/05/70 13:11:33.400,1021.566526
0659842 *0001V,01/05/70 13:11:33.500,1021.578529
0659936 *0001V,01/05/70 13:11:33.600,1021.584073
0700029 *0001V,01/05/70 13:11:33.700,1021.581760
0700138 *0001V,01/05/70 13:11:33.800,1021.587554
0700232 *0001V,01/05/70 13:11:33.900,1021.572541
0700341 *0001V,01/05/70 13:11:34.000,1021.576365
0700435 *0001V,01/05/70 13:11:34.100,1021.583633
0700528 *0001V,01/05/70 13:11:34.200,1021.588036
0700638 *0001V,01/05/70 13:11:34.300,1021.591557
0700731 *0001V,01/05/70 13:11:34.400,1021.585513
0700840 *0001V,01/05/70 13:11:34.500,1021.575360
0700934 *0001V,01/05/70 13:11:34.600,1021.568426
0701043 *0001V,01/05/70 13:11:34.700,1021.582331
0701137 *0001V,01/05/70 13:11:34.800,1021.576753
0701230 *0001V,01/05/70 13:11:34.900,1021.583203
0701340 *0001V,01/05/70 13:11:35.000,1021.588518
0701433 *0001V,01/05/70 13:11:35.100,1021.581589
0701542 *0001V,01/05/70 13:11:35.200,1021.579866
0701636 *0001V,01/05/70 13:11:35.300,1021.577597
0701730 *0001V,01/05/70 13:11:35.400,1021.569007
0701839 *0001V,01/05/70 13:11:35.500,1021.584260
0701932 *0001V,01/05/70 13:11:35.600,1021.577635
0702042 *0001V,01/05/70 13:11:35.700,1021.594251
0702135 *0001V,01/05/70 13:11:35.800,1021.598693
0702229 *0001V,01/05/70 13:11:35.900,1021.585465
0702338 *0001V,01/05/70 13:11:36.000,1021.591666
0702432 *0001V,01/05/70 13:11:36.100,1021.591237
0702541 *0001V,01/05/70 13:11:36.200,1021.573520
0702634 *0001V,01/05/70 13:11:36.300,1021.585951
0702744 *0001V,01/05/70 13:11:36.400,1021.582900
0702837 *0001V,01/05/70 13:11:36.500,1021.581643
0702931 *0001V,01/05/70 13:11:36.600,1021.574486
0703040 *0001V,01/05/70 13:11:36.700,1021.576820
0703134 *0001V,01/05/70 13:11:36.800,1021.579499
0703243 *0001V,01/05/70 13:11:36.900,1021.561110
0703336 *0001V,01/05/70 13:11:37.000,1021.568697
0703430 *0001V,01/05/70 13:11:37.100,1021.579797
0703539 *0001V,01/05/70 13:11:37.200,1021.586751
0703633 *0001V,01/05/70 13:11:37.300,1021.587586
0703742 *0001V,01/05/70 13:11:37.400,1021.572962
0703836 *0001V,01/05/70 13:11:37.500,1021.571467
0703929 *0001V,01/05/70 13:11:37.600,1021.567348
0704038 *0001V,01/05/70 13:11:37.700,1021.554715
0704132 *0001V,01/05/70 13:11:37.800,1021.551571
0704241 *0001V,01/05/70 13:11:37.900,1021.559550
0704335 *0001V,01/05/70 13:11:38.000,1021.577924
0704428 *0001V,01/05/70 13:11:38.100,1021.572127
0704538 *0001V,01/05/70 13:11:38.200,1021.565220
0704631 *0001V,01/05/70 13:11:38.300,1021.581385
0704740 *0001V,01/05/70 13:11:38.400,1021.571536
0704834 *0001V,01/05/70 13:11:38.500,1021.571376
0704943 *0001V,01/05/70 13:11:38.600,1021.575009
0705037 *0001V,01/05/70 13:11:38.700,1021.567259
0705130 *0001V,01/05/70 13:11:38.800,1021.577870
0705240 *0001V,01/05/70 13:11:38.900,1021.579455
0705333 *0001V,01/05/70 13:11:39.000,1021.579958
0705442 *0001V,01/05/70 13:11:39.100,1021.589363
0705536 *0001V,01/05/70 13:11:39.200,1021.588325
0705630 *0001V,01/05/70 13:11:39.300,1021.576545
0705739 *0001V,01/05/70 13:11:39.400,1021.578896
0705832 *0001V,01/05/70 13:11:39.500,1021.566594
0705942 *0001V,01/05/70 13:11:39.600,1021.563841
0706035 *0001V,01/05/70 13:11:39.700,1021.580259
0706129 *0001V,01/05/70 13:11:39.800,1021.581844
0706238 *0001V,01/05/70 13:11:39.900,1021.573501
0706332 *0001V,01/05/70 13:11:40.000,1021.562709
0706441 *0001V,01/05/70 13:11:40.100,1021.570777
0706534 *0001V,01/05/70 13:11:40.200,1021.571803
0706644 *0001V,01/05/70 13:11:40.300,1021.566433
0706737 *0001V,01/05/70 13:11:40.400,1021.578631
0706831 *0001V,01/05/70 13:11:40.500,1021.581410
0706940 *0001V,01/05/70 13:11:40.600,1021.583347
0707034 *0001V,01/05/70 13:11:40.700,1021.581023
0707143 *0001V,01/05/70 13:11:40.800,1021.584158
0707236 *0001V,01/05/70 13:11:40.900,1021.586962
0707330 *0001V,01/05/70 13:11:41.000,1021.586392
0707439 *0001V,01/05/70 13:11:41.100,1021.584503
0707533 *0001V,01/05/70 13:11:41.200,1021.582791
0707642 *0001V,01/05/70 13:11:41.300,1021.573624
0707736 *0001V,01/05/70 13:11:41.400,1021.571144
0707829 *0001V,01/05/70 13:11:41.500,1021.571515
0707938 *0001V,01/05/70 13:11:41.600,1021.567653
0708032 *0001V,01/05/70 13:11:41.700,1021.562236
0708141 *0001V,01/05/70 13:11:41.800,1021.576203
0708235 *0001V,01/05/70 13:11:41.900,1021.577663
0708328 *0001V,01/05/70 13:11:42.000,1021.576504
0708438 *0001V,01/05/70 13:11:42.100,1021.559763
0708531 *0001V,01/05/70 13:11:42.200,1021.564058
0708640 *0001V,01/05/70 13:11:42.300,1021.564565
0708734 *0001V,01/05/70 13:11:42.400,1021.583048
0708843 *0001V,01/05/70 13:11:42.500,1021.578651
0708937 *0001V,01/05/70 13:11:42.600,1021.581699
0709030 *0001V,01/05/70 13:11:42.700,1021.579769
0709140 *0001V,01/05/70 13:11:42.800,1021.575760
0709233 *0001V,01/05/70 13:11:42.900,1021.572916
0709342 *0001V,01/05/70 13:11:43.000,1021.589391
0709436 *0001V,01/05/70 13:11:43.100,1021.584614
0709530 *0001V,01/05/70 13:11:43.200,1021.578307
0709639 *0001V,01/05/70 13:11:43.300,1021.587527
0709732 *0001V,01/05/70 13:11:43.400,1021.583041
0709842 *0001V,01/05/70 13:11:43.500,1021.585696
0709935 *0001V,01/05/70 13:11:43.600,1021.579630
0710029 *0001V,01/05/70 13:11:43.700,1021.585465
0710138 *0001V,01/05/70 13:11:43.800,1021.598521
0710232 *0001V,01/05/70 13:11:43.900,1021.597040
0710341 *0001V,01/05/70 13:11:44.000,1021.600174
0710435 *0001V,01/05/70 13:11:44.100,1021.600828
0710544 *0001V,01/05/70 13:11:44.200,1021.598783
0710637 *0001V,01/05/70 13:11:44.300,1021.593245
0710731 *0001V,01/05/70 13:11:44.400,1021.605110
0710840 *0001V,01/05/70 13:11:44.500,1021.601736
0710934 *0001V,01/05/70 13:11:44.600,1021.595442
0711043 *0001V,01/05/70 13:11:44.700,1021.602746
0711137 *0001V,01/05/70 13:11:44.800,1021.603578
0711230 *0001V,01/05/70 13:11:44.900,1021.603390
0711339 *0001V,01/05/70 13:11:45.000,1021.606064
0711433 *0001V,01/05/70 13:11:45.100,1021.600776
0711542 *0001V,01/05/70 13:11:45.200,1021.601426
0711636 *0001V,01/05/70 13:11:45.300,1021.594247
0711729 *0001V,01/05/70 13:11:45.400,1021.605470
0711839 *0001V,01/05/70 13:11:45.500,1021.602748
0711932 *0001V,01/05/70 13:11:45.600,1021.603430
0712041 *0001V,01/05/70 13:11:45.700,1021.602559
0712135 *0001V,01/05/70 13:11:45.800,1021.598169
0712229 *0001V,01/05/70 13:11:45.900,1021.598247
0712338 *0001V,01/05/70 13:11:46.000,1021.589115
0712431 *0001V,01/05/70 13:11:46.100,1021.582259
0712541 *0001V,01/05/70 13:11:46.200,1021.586967
0712634 *0001V,01/05/70 13:11:46.300,1021.595765
0712743 *0001V,01/05/70 13:11:46.400,1021.596265
0712837 *0001V,01/05/70 13:11:46.500,1021.601919
0712931 *0001V,01/05/70 13:11:46.600,1021.606946
0713040 *0001V,01/05/70 13:11:46.700,1021.598058
0713133 *0001V,01/05/70 13:11:46.800,1021.599088
0713243 *0001V,01/05/70 13:11:46.900,1021.598012
0713336 *0001V,01/05/70 13:11:47.000,1021.597365
0713430 *0001V,01/05/70 13:11:47.100,1021.600787
0713539 *0001V,01/05/70 13:11:47.200,1021.609227
0713633 *0001V,01/05/70 13:11:47.300,1021.610831
0713742 *0001V,01/05/70 13:11:47.400,1021.611336
0713835 *0001V,01/05/70 13:11:47.500,1021.607864
0713929 *0001V,01/05/70 13:11:47.600,1021.611748
0714038 *0001V,01/05/70 13:11:47.700,1021.609557
0714132 *0001V,01/05/70 13:11:47.800,1021.605345
0714241 *0001V,01/05/70 13:11:47.900,1021.610638
0714335 *0001V,01/05/70 13:11:48.000,1021.601119
0714428 *0001V,01/05/70 13:11:48.100,1021.607556
0714537 *0001V,01/05/70 13:11:48.200,1021.612163
0714631 *0001V,01/05/70 13:11:48.300,1021.614176
0714740 *0001V,01/05/70 13:11:48.400,1021.611689
0714834 *0001V,01/05/70 13:11:48.500,1021.606555
0714943 *0001V,01/05/70 13:11:48.600,1021.606920
0715037 *0001V,01/05/70 13:11:48.700,1021.611117
0715130 *0001V,01/05/70 13:11:48.800,1021.608296
0715239 *0001V,01/05/70 13:11:48.900,1021.609357
0715333 *0001V,01/05/70 13:11:49.000,1021.598290
0715442 *0001V,01/05/70 13:11:49.100,1021.597668
0715536 *0001V,01/05/70 13:11:49.200,1021.602854
0715629 *0001V,01/05/70 13:11:49.300,1021.597722
0715739 *0001V,01/05/70 13:11:49.400,1021.602893
0715832 *0001V,01/05/70 13:11:49.500,1021.601620
0715941 *0001V,01/05/70 13:11:49.600,1021.591849
0716035 *0001V,01/05/70 13:11:49.700,1021.589136
0716129 *0001V,01/05/70 13:11:49.800,1021.584793
0716238 *0001V,01/05/70 13:11:49.900,1021.582448
0716331 *0001V,01/05/70 13:11:50.000,1021.589247
0716441 *0001V,01/05/70 13:11:50.100,1021.591446
0716534 *0001V,01/05/70 13:11:50.200,1021.599114
0716643 *0001V,01/05/70 13:11:50.300,1021.599189
0716737 *0001V,01/05/70 13:11:50.400,1021.603750
0716831 *0001V,01/05/70 13:11:50.500,1021.588234
0716940 *0001V,01/05/70 13:11:50.600,1021.585680
0717033 *0001V,01/05/70 13:11:50.700,1021.599399
0717143 *0001V,01/05/70 13:11:50.800,1021.597104
0717236 *0001V,01/05/70 13:11:50.900,1021.597570
0717330 *0001V,01/05/70 13:11:51.000,1021.596804
0717439 *0001V,01/05/70 13:11:51.100,1021.592172
0717533 *0001V,01/05/70 13:11:51.200,1021.592893
0717642 *0001V,01/05/70 13:11:51.300,1021.603344
0717735 *0001V,01/05/70 13:11:51.400,1021.600854
0717829 *0001V,01/05/70 13:11:51.500,1021.592995
0717938 *0001V,01/05/70 13:11:51.600,1021.590790
0718032 *0001V,01/05/70 13:11:51.700,1021.595075
0718141 *0001V,01/05/70 13:11:51.800,1021.597396
0718235 *0001V,01/05/70 13:11:51.900,1021.591810
0718344 *0001V,01/05/70 13:11:52.000,1021.602626
0718437 *0001V,01/05/70 13:11:52.100,1021.601603
0718531 *0001V,01/05/70 13:11:52.200,1021.602777
0718640 *0001V,01/05/70 13:11:52.300,1021.594918
0718734 *0001V,01/05/70 13:11:52.400,1021.594573
0718843 *0001V,01/05/70 13:11:52.500,1021.604745
0718937 *0001V,01/05/70 13:11:52.600,1021.606621
0719030 *0001V,01/05/70 13:11:52.700,1021.603137
0719139 *0001V,01/05/70 13:11:52.800,1021.599021
0719233 *0001V,01/05/70 13:11:52.900,1021.592822
0719342 *0001V,01/05/70 13:11:53.000,1021.595674
0719436 *0001V,01/05/70 13:11:53.100,1021.600143
0719529 *0001V,01/05/70 13:11:53.200,1021.603180
0719639 *0001V,01/05/70 13:11:53.300,1021.595504
0719732 *0001V,01/05/70 13:11:53.400,1021.588743
0719841 *0001V,01/05/70 13:11:53.500,1021.603124
0719935 *0001V,01/05/70 13:11:53.600,1021.600185
0720029 *0001V,01/05/70 13:11:53.700,1021.600170
0720138 *0001V,01/05/70 13:11:53.800,1021.596894
0720231 *0001V,01/05/70 13:11:53.900,1021.597671
0720341 *0001V,01/05/70 13:11:54.000,1021.586903
0720434 *0001V,01/05/70 13:11:54.100,1021.594561
0720543 *0001V,01/05/70 13:11:54.200,1021.591574
0720637 *0001V,01/05/70 13:11:54.300,1021.594404
0720731 *0001V,01/05/70 13:11:54.400,1021.602679
0720840 *0001V,01/05/70 13:11:54.500,1021.598683
0720933 *0001V,01/05/70 13:11:54.600,1021.599129
0721043 *0001V,01/05/70 13:11:54.700,1021.603699
0721136 *0001V,01/05/70 13:11:54.800,1021.584813
0721230 *0001V,01/05/70 13:11:54.900,1021.589631
0721339 *0001V,01/05/70 13:11:55.000,1021.598305
0721433 *0001V,01/05/70 13:11:55.100,1021.608150
0721542 *0001V,01/05/70 13:11:55.200,1021.605949
0721635 *0001V,01/05/70 13:11:55.300,1021.603254
0721729 *0001V,01/05/70 13:11:55.400,1021.593664
0721838 *0001V,01/05/70 13:11:55.500,1021.597456
0721932 *0001V,01/05/70 13:11:55.600,1021.590643
0722041 *0001V,01/05/70 13:11:55.700,1021.588764
0722135 *0001V,01/05/70 13:11:55.800,1021.596508
0722228 *0001V,01/05/70 13:11:55.900,1021.597812
0722337 *0001V,01/05/70 13:11:56.000,1021.596320
0722431 *0001V,01/05/70 13:11:56.100,1021.599173
0722540 *0001V,01/05/70 13:11:56.200,1021.593645
0722634 *0001V,01/05/70 13:11:56.300,1021.599979
0722743 *0001V,01/05/70 13:11:56.400,1021.601668
0722837 *0001V,01/05/70 13:11:56.500,1021.598014
0722930 *0001V,01/05/70 13:11:56.600,1021.606384
0723039 *0001V,01/05/70 13:11:56.700,1021.607386
0723133 *0001V,01/05/70 13:11:56.800,1021.607515
0723242 *0001V,01/05/70 13:11:56.900,1021.588866
0723336 *0001V,01/05/70 13:11:57.000,1021.595386
0723429 *0001V,01/05/70 13:11:57.100,1021.600693
0723539 *0001V,01/05/70 13:11:57.200,1021.600145
0723632 *0001V,01/05/70 13:11:57.300,1021.599550
0723741 *0001V,01/05/70 13:11:57.400,1021.600303
0723835 *0001V,01/05/70 13:11:57.500,1021.588985
0723929 *0001V,01/05/70 13:11:57.600,1021.600214
0724038 *0001V,01/05/70 13:11:57.700,1021.595082
0724131 *0001V,01/05/70 13:11:57.800,1021.597758
0724241 *0001V,01/05/70 13:11:57.900,1021.599582
0724334 *0001V,01/05/70 13:11:58.000,1021.597439
0724443 *0001V,01/05/70 13:11:58.100,1021.587060
0724537 *0001V,01/05/70 13:11:58.200,1021.585461
0724631 *0001V,01/05/70 13:11:58.300,1021.603422
0724740 *0001V,01/05/70 13:11:58.400,1021.604584
0724833 *0001V,01/05/70 13:11:58.500,1021.591299
0724943 *0001V,01/05/70 13:11:58.600,1021.598654
0725036 *0001V,01/05/70 13:11:58.700,1021.609656
0725130 *0001V,01/05/70 13:11:58.800,1021.611805
0725239 *0001V,01/05/70 13:11:58.900,1021.614676
0725333 *0001V,01/05/70 13:11:59.000,1021.612061
0725442 *0001V,01/05/70 13:11:59.100,1021.614207
0725535 *0001V,01/05/70 13:11:59.200,1021.610239
0725629 *0001V,01/05/70 13:11:59.300,1021.611308
0725738 *0001V,01/05/70 13:11:59.400,1021.612432
0725832 *0001V,01/05/70 13:11:59.500,1021.608105
0725941 *0001V,01/05/70 13:11:59.600,1021.613158
0726035 *0001V,01/05/70 13:11:59.700,1021.610517
0726128 *0001V,01/05/70 13:11:59.800,1021.608193
0726237 *0001V,01/05/70 13:11:59.900,1021.608651
0726331 *0001V,01/05/70 13:12:00.000,1021.615199
0726440 *0001V,01/05/70 13:12:00.100,1021.613757
0726534 *0001V,01/05/70 13:12:00.200,1021.609428
0726643 *0001V,01/05/70 13:12:00.300,1021.614433
0726737 *0001V,01/05/70 13:12:00.400,1021.610851
0726830 *0001V,01/05/70 13:12:00.500,1021.612393
0726939 *0001V,01/05/70 13:12:00.600,1021.606508
0727033 *0001V,01/05/70 13:12:00.700,1021.608783
0727142 *0001V,01/05/70 13:12:00.800,1021.619920
0727236 *0001V,01/05/70 13:12:00.900,1021.615018
0727329 *0001V,01/05/70 13:12:01.000,1021.611210
0727439 *0001V,01/05/70 13:12:01.100,1021.618236
0727532 *0001V,01/05/70 13:12:01.200,1021.611475
0727641 *0001V,01/05/70 13:12:01.300,1021.614347
0727735 *0001V,01/05/70 13:12:01.400,1021.611284
0727829 *0001V,01/05/70 13:12:01.500,1021.608198
0727938 *0001V,01/05/70 13:12:01.600,1021.604323
0728031 *0001V,01/05/70 13:12:01.700,1021.608976
0728141 *0001V,01/05/70 13:12:01.800,1021.605622
0728234 *0001V,01/05/70 13:12:01.900,1021.606454
0728343 *0001V,01/05/70 13:12:02.000,1021.604975
0728437 *0001V,01/05/70 13:12:02.100,1021.608030
0728531 *0001V,01/05/70 13:12:02.200,1021.597274
0728640 *0001V,01/05/70 13:12:02.300,1021.604471
0728733 *0001V,01/05/70 13:12:02.400,1021.603568
0728843 *0001V,01/05/70 13:12:02.500,1021.597348
0728936 *0001V,01/05/70 13:12:02.600,1021.601553
0729030 *0001V,01/05/70 13:12:02.700,1021.604132
0729139 *0001V,01/05/70 13:12:02.800,1021.607879
0729233 *0001V,01/05/70 13:12:02.900,1021.609996
0729342 *0001V,01/05/70 13:12:03.000,1021.612722
0729435 *0001V,01/05/70 13:12:03.100,1021.605260
0729529 *0001V,01/05/70 13:12:03.200,1021.605337
0729638 *0001V,01/05/70 13:12:03.300,1021.609277
0729732 *0001V,01/05/70 13:12:03.400,1021.609450
0729841 *0001V,01/05/70 13:12:03.500,1021.614482
0729935 *0001V,01/05/70 13:12:03.600,1021.621696
0730028 *0001V,01/05/70 13:12:03.700,1021.626011
0730137 *0001V,01/05/70 13:12:03.800,1021.623816
0730231 *0001V,01/05/70 13:12:03.900,1021.621526
0730340 *0001V,01/05/70 13:12:04.000,1021.625845
0730434 *0001V,01/05/70 13:12:04.100,1021.622416
0730543 *0001V,01/05/70 13:12:04.200,1021.623983
0730637 *0001V,01/05/70 13:12:04.300,1021.627301
0730730 *0001V,01/05/70 13:12:04.400,1021.625558
0730839 *0001V,01/05/70 13:12:04.500,1021.625614
0730933 *0001V,01/05/70 13:12:04.600,1021.625059
0731042 *0001V,01/05/70 13:12:04.700,1021.622917
0731136 *0001V,01/05/70 13:12:04.800,1021.625191
0731229 *0001V,01/05/70 13:12:04.900,1021.625107
0731339 *0001V,01/05/70 13:12:05.000,1021.625808
0731432 *0001V,01/05/70 13:12:05.100,1021.615529
0731541 *0001V,01/05/70 13:12:05.200,1021.609983
0731635 *0001V,01/05/70 13:12:05.300,1021.614134
0731729 *0001V,01/05/70 13:12:05.400,1021.613682
0731838 *0001V,01/05/70 13:12:05.500,1021.611331
0731931 *0001V,01/05/70 13:12:05.600,1021.601643
0732041 *0001V,01/05/70 13:12:05.700,1021.595499
0732134 *0001V,01/05/70 13:12:05.800,1021.605187
0732243 *0001V,01/05/70 13:12:05.900,1021.602875
0732337 *0001V,01/05/70 13:12:06.000,1021.607443
0732431 *0001V,01/05/70 13:12:06.100,1021.600791
0732540 *0001V,01/05/70 13:12:06.200,1021.595803
0732633 *0001V,01/05/70 13:12:06.300,1021.604779
0732743 *0001V,01/05/70 13:12:06.400,1021.608466
0732836 *0001V,01/05/70 13:12:06.500,1021.595392
0732930 *0001V,01/05/70 13:12:06.600,1021.602635
0733039 *0001V,01/05/70 13:12:06.700,1021.604669
0733133 *0001V,01/05/70 13:12:06.800,1021.605066
0733242 *0001V,01/05/70 13:12:06.900,1021.612113
0733335 *0001V,01/05/70 13:12:07.000,1021.606894
0733429 *0001V,01/05/70 13:12:07.100,1021.608202
0733538 *0001V,01/05/70 13:12:07.200,1021.612898
0733632 *0001V,01/05/70 13:12:07.300,1021.611652
0733741 *0001V,01/05/70 13:12:07.400,1021.607015
0733835 *0001V,01/05/70 13:12:07.500,1021.610978
0733928 *0001V,01/05/70 13:12:07.600,1021.613707
0734037 *0001V,01/05/70 13:12:07.700,1021.616155
0734131 *0001V,01/05/70 13:12:07.800,1021.616755
0734240 *0001V,01/05/70 13:12:07.900,1021.612699
0734334 *0001V,01/05/70 13:12:08.000,1021.615648
0734443 *0001V,01/05/70 13:12:08.100,1021.612476
0734537 *0001V,01/05/70 13:12:08.200,1021.605314
0734630 *0001V,01/05/70 13:12:08.300,1021.606048
0734739 *0001V,01/05/70 13:12:08.400,1021.614582
0734833 *0001V,01/05/70 13:12:08.500,1021.606118
0734942 *0001V,01/05/70 13:12:08.600,1021.604008
0735036 *0001V,01/05/70 13:12:08.700,1021.614930
0735129 *0001V,01/05/70 13:12:08.800,1021.610450
0735239 *0001V,01/05/70 13:12:08.900,1021.610199
0735332 *0001V,01/05/70 13:12:09.000,1021.612850
0735441 *0001V,01/05/70 13:12:09.100,1021.604647
0735535 *0001V,01/05/70 13:12:09.200,1021.605766
0735629 *0001V,01/05/70 13:12:09.300,1021.606557
0735738 *0001V,01/05/70 13:12:09.400,1021.601426
0735831 *0001V,01/05/70 13:12:09.500,1021.602481
0735941 *0001V,01/05/70 13:12:09.600,1021.607564
0736034 *0001V,01/05/70 13:12:09.700,1021.612603
0736143 *0001V,01/05/70 13:12:09.800,1021.609586
0736237 *0001V,01/05/70 13:12:09.900,1021.610100
0736331 *0001V,01/05/70 13:12:10.000,1021.604594
0736440 *0001V,01/05/70 13:12:10.100,1021.604449
0736533 *0001V,01/05/70 13:12:10.200,1021.611631
0736643 *0001V,01/05/70 13:12:10.300,1021.605051
0736736 *0001V,01/05/70 13:12:10.400,1021.611903
0736830 *0001V,01/05/70 13:12:10.500,1021.610397
0736939 *0001V,01/05/70 13:12:10.600,1021.609403
0737033 *0001V,01/05/70 13:12:10.700,1021.607681
0737142 *0001V,01/05/70 13:12:10.800,1021.603068
0737235 *0001V,01/05/70 13:12:10.900,1021.599023
0737329 *0001V,01/05/70 13:12:11.000,1021.603625
0737438 *0001V,01/05/70 13:12:11.100,1021.603164
0737532 *0001V,01/05/70 13:12:11.200,1021.608951
0737641 *0001V,01/05/70 13:12:11.300,1021.607287
0737735 *0001V,01/05/70 13:12:11.400,1021.605274
0737828 *0001V,01/05/70 13:12:11.500,1021.610969
0737937 *0001V,01/05/70 13:12:11.600,1021.609843
0738031 *0001V,01/05/70 13:12:11.700,1021.614234
0738140 *0001V,01/05/70 13:12:11.800,1021.608331
0738234 *0001V,01/05/70 13:12:11.900,1021.616272
0738343 *0001V,01/05/70 13:12:12.000,1021.613249
0738437 *0001V,01/05/70 13:12:12.100,1021.617187
0738530 *0001V,01/05/70 13:12:12.200,1021.614885
0738639 *0001V,01/05/70 13:12:12.300,1021.613830
0738733 *0001V,01/05/70 13:12:12.400,1021.618257
0738842 *0001V,01/05/70 13:12:12.500,1021.618663
0738936 *0001V,01/05/70 13:12:12.600,1021.613674
0739029 *0001V,01/05/70 13:12:12.700,1021.614002
0739139 *0001V,01/05/70 13:12:12.800,1021.613997
0739232 *0001V,01/05/70 13:12:12.900,1021.618582
0739341 *0001V,01/05/70 13:12:13.000,1021.614109
0739435 *0001V,01/05/70 13:12:13.100,1021.621706
0739529 *0001V,01/05/70 13:12:13.200,1021.619958
0739638 *0001V,01/05/70 13:12:13.300,1021.617877
0739731 *0001V,01/05/70 13:12:13.400,1021.616450
0739841 *0001V,01/05/70 13:12:13.500,1021.617707
0739934 *0001V,01/05/70 13:12:13.600,1021.616887
0740043 *0001V,01/05/70 13:12:13.700,1021.608822
0740137 *0001V,01/05/70 13:12:13.800,1021.602409
0740231 *0001V,01/05/70 13:12:13.900,1021.609021
0740340 *0001V,01/05/70 13:12:14.000,1021.600589
0740433 *0001V,01/05/70 13:12:14.100,1021.604940
0740543 *0001V,01/05/70 13:12:14.200,1021.618247
0740636 *0001V,01/05/70 13:12:14.300,1021.618178
0740730 *0001V,01/05/70 13:12:14.400,1021.616331
0740839 *0001V,01/05/70 13:12:14.500,1021.617970
0740933 *0001V,01/05/70 13:12:14.600,1021.616381
0741042 *0001V,01/05/70 13:12:14.700,1021.619362
0741135 *0001V,01/05/70 13:12:14.800,1021.618733
0741229 *0001V,01/05/70 13:12:14.900,1021.619443
0741338 *0001V,01/05/70 13:12:15.000,1021.603922
0741432 *0001V,01/05/70 13:12:15.100,1021.603805
0741541 *0001V,01/05/70 13:12:15.200,1021.606643
0741635 *0001V,01/05/70 13:12:15.300,1021.612163
0741728 *0001V,01/05/70 13:12:15.400,1021.611284
0741837 *0001V,01/05/70 13:12:15.500,1021.598933
0741931 *0001V,01/05/70 13:12:15.600,1021.608830
0742040 *0001V,01/05/70 13:12:15.700,1021.607817
0742134 *0001V,01/05/70 13:12:15.800,1021.607409
0742243 *0001V,01/05/70 13:12:15.900,1021.603470
0742337 *0001V,01/05/70 13:12:16.000,1021.605560
0742430 *0001V,01/05/70 13:12:16.100,1021.609159
0742539 *0001V,01/05/70 13:12:16.200,1021.606246
0742633 *0001V,01/05/70 13:12:16.300,1021.612111
0742742 *0001V,01/05/70 13:12:16.400,1021.608629
0742836 *0001V,01/05/70 13:12:16.500,1021.615593
0742929 *0001V,01/05/70 13:12:16.600,1021.614035
0743039 *0001V,01/05/70 13:12:16.700,1021.617970
0743132 *0001V,01/05/70 13:12:16.800,1021.626548
0743241 *0001V,01/05/70 13:12:16.900,1021.623371
0743335 *0001V,01/05/70 13:12:17.000,1021.626557
0743429 *0001V,01/05/70 13:12:17.100,1021.622406
0743538 *0001V,01/05/70 13:12:17.200,1021.621679
0743631 *0001V,01/05/70 13:12:17.300,1021.626370
0743741 *0001V,01/05/70 13:12:17.400,1021.622160
0743834 *0001V,01/05/70 13:12:17.500,1021.620378
0743928 *0001V,01/05/70 13:12:17.600,1021.621184
0744037 *0001V,01/05/70 13:12:17.700,1021.624646
0744131 *0001V,01/05/70 13:12:17.800,1021.627474
0744240 *0001V,01/05/70 13:12:17.900,1021.616280
0744333 *0001V,01/05/70 13:12:18.000,1021.620485
0744443 *0001V,01/05/70 13:12:18.100,1021.614701
0744536 *0001V,01/05/70 13:12:18.200,1021.621170
0744630 *0001V,01/05/70 13:12:18.300,1021.622498
0744739 *0001V,01/05/70 13:12:18.400,1021.628445
0744833 *0001V,01/05/70 13:12:18.500,1021.630243
0744942 *0001V,01/05/70 13:12:18.600,1021.629535
0745035 *0001V,01/05/70 13:12:18.700,1021.629508
0745129 *0001V,01/05/70 13:12:18.800,1021.630787
0745238 *0001V,01/05/70 13:12:18.900,1021.623355
0745332 *0001V,01/05/70 13:12:19.000,1021.623525
0745441 *0001V,01/05/70 13:12:19.100,1021.626728
0745535 *0001V,01/05/70 13:12:19.200,1021.630793
0745628 *0001V,01/05/70 13:12:19.300,1021.626577
0745737 *0001V,01/05/70 13:12:19.400,1021.624985
0745831 *0001V,01/05/70 13:12:19.500,1021.625793
0745940 *0001V,01/05/70 13:12:19.600,1021.619764
0746034 *0001V,01/05/70 13:12:19.700,1021.619656
0746143 *0001V,01/05/70 13:12:19.800,1021.624354
0746237 *0001V,01/05/70 13:12:19.900,1021.619688
0746330 *0001V,01/05/70 13:12:20.000,1021.618602
0746439 *0001V,01/05/70 13:12:20.100,1021.618218
0746533 *0001V,01/05/70 13:12:20.200,1021.614349
0746642 *0001V,01/05/70 13:12:20.300,1021.616449
0746736 *0001V,01/05/70 13:12:20.400,1021.614942
0746829 *0001V,01/05/70 13:12:20.500,1021.615434
0746939 *0001V,01/05/70 13:12:20.600,1021.613412
0747032 *0001V,01/05/70 13:12:20.700,1021.609447
0747141 *0001V,01/05/70 13:12:20.800,1021.609638
0747235 *0001V,01/05/70 13:12:20.900,1021.613608
0747329 *0001V,01/05/70 13:12:21.000,1021.604235
0747438 *0001V,01/05/70 13:12:21.100,1021.606467
0747531 *0001V,01/05/70 13:12:21.200,1021.605794
0747641 *0001V,01/05/70 13:12:21.300,1021.594114
0747734 *0001V,01/05/70 13:12:21.400,1021.593531
0747843 *0001V,01/05/70 13:12:21.500,1021.599737
0747937 *0001V,01/05/70 13:12:21.600,1021.600284
0748031 *0001V,01/05/70 13:12:21.700,1021.600713
0748140 *0001V,01/05/70 13:12:21.800,1021.600119
0748233 *0001V,01/05/70 13:12:21.900,1021.599705
0748343 *0001V,01/05/70 13:12:22.000,1021.602014
0748436 *0001V,01/05/70 13:12:22.100,1021.602274
0748530 *0001V,01/05/70 13:12:22.200,1021.594324
0748639 *0001V,01/05/70 13:12:22.300,1021.583049
0748733 *0001V,01/05/70 13:12:22.400,1021.585169
0748842 *0001V,01/05/70 13:12:22.500,1021.582825
0748935 *0001V,01/05/70 13:12:22.600,1021.586804
0749029 *0001V,01/05/70 13:12:22.700,1021.582018
0749138 *0001V,01/05/70 13:12:22.800,1021.594445
0749232 *0001V,01/05/70 13:12:22.900,1021.592535
0749341 *0001V,01/05/70 13:12:23.000,1021.586398
0749435 *0001V,01/05/70 13:12:23.100,1021.592194
0749528 *0001V,01/05/70 13:12:23.200,1021.592780
0749637 *0001V,01/05/70 13:12:23.300,1021.592292
0749731 *0001V,01/05/70 13:12:23.400,1021.595394
0749840 *0001V,01/05/70 13:12:23.500,1021.604290
0749934 *0001V,01/05/70 13:12:23.600,1021.601583
0750043 *0001V,01/05/70 13:12:23.700,1021.606969
0750137 *0001V,01/05/70 13:12:23.800,1021.595821
0750230 *0001V,01/05/70 13:12:23.900,1021.587128
0750339 *0001V,01/05/70 13:12:24.000,1021.597167
0750433 *0001V,01/05/70 13:12:24.100,1021.605441
0750542 *0001V,01/05/70 13:12:24.200,1021.604175
0750636 *0001V,01/05/70 13:12:24.300,1021.602231
0750729 *0001V,01/05/70 13:12:24.400,1021.605999
0750839 *0001V,01/05/70 13:12:24.500,1021.604481
0750932 *0001V,01/05/70 13:12:24.600,1021.603688
0751041 *0001V,01/05/70 13:12:24.700,1021.606497
0751135 *0001V,01/05/70 13:12:24.800,1021.608399
0751229 *0001V,01/05/70 13:12:24.900,1021.599288
0751338 *0001V,01/05/70 13:12:25.000,1021.593829
0751431 *0001V,01/05/70 13:12:25.100,1021.594328
0751541 *0001V,01/05/70 13:12:25.200,1021.600941
0751634 *0001V,01/05/70 13:12:25.300,1021.600561
0751743 *0001V,01/05/70 13:12:25.400,1021.607365
0751837 *0001V,01/05/70 13:12:25.500,1021.608870
0751931 *0001V,01/05/70 13:12:25.600,1021.604926
0752040 *0001V,01/05/70 13:12:25.700,1021.605956
0752133 *0001V,01/05/70 13:12:25.800,1021.614741
0752243 *0001V,01/05/70 13:12:25.900,1021.612719
0752336 *0001V,01/05/70 13:12:26.000,1021.608091
0752430 *0001V,01/05/70 13:12:26.100,1021.618689
0752539 *0001V,01/05/70 13:12:26.200,1021.616270
0752633 *0001V,01/05/70 13:12:26.300,1021.615761
0752742 *0001V,01/05/70 13:12:26.400,1021.616857
0752835 *0001V,01/05/70 13:12:26.500,1021.620235
0752929 *0001V,01/05/70 13:12:26.600,1021.616588
0753038 *0001V,01/05/70 13:12:26.700,1021.613342
0753132 *0001V,01/05/70 13:12:26.800,1021.614319
0753241 *0001V,01/05/70 13:12:26.900,1021.608330
0753335 *0001V,01/05/70 13:12:27.000,1021.613208
0753428 *0001V,01/05/70 13:12:27.100,1021.611979
0753537 *0001V,01/05/70 13:12:27.200,1021.605600
0753631 *0001V,01/05/70 13:12:27.300,1021.611417
0753740 *0001V,01/05/70 13:12:27.400,1021.616308
0753834 *0001V,01/05/70 13:12:27.500,1021.611504
0753943 *0001V,01/05/70 13:12:27.600,1021.619195
0754037 *0001V,01/05/70 13:12:27.700,1021.618498
0754130 *0001V,01/05/70 13:12:27.800,1021.616279
0754239 *0001V,01/05/70 13:12:27.900,1021.621074
0754333 *0001V,01/05/70 13:12:28.000,1021.623794
0754442 *0001V,01/05/70 13:12:28.100,1021.620504
0754536 *0001V,01/05/70 13:12:28.200,1021.616267
0754629 *0001V,01/05/70 13:12:28.300,1021.616905
0754739 *0001V,01/05/70 13:12:28.400,1021.616124
0754832 *0001V,01/05/70 13:12:28.500,1021.620962
0754941 *0001V,01/05/70 13:12:28.600,1021.625384
0755035 *0001V,01/05/70 13:12:28.700,1021.620148
0755129 *0001V,01/05/70 13:12:28.800,1021.624523
0755238 *0001V,01/05/70 13:12:28.900,1021.625844
0755331 *0001V,01/05/70 13:12:29.000,1021.622784
0755441 *0001V,01/05/70 13:12:29.100,1021.626588
0755534 *0001V,01/05/70 13:12:29.200,1021.621102
0755643 *0001V,01/05/70 13:12:29.300,1021.632189
0755737 *0001V,01/05/70 13:12:29.400,1021.634233
0755831 *0001V,01/05/70 13:12:29.500,1021.627578
0755940 *0001V,01/05/70 13:12:29.600,1021.633713
0756033 *0001V,01/05/70 13:12:29.700,1021.638493
0756143 *0001V,01/05/70 13:12:29.800,1021.634048
0756236 *0001V,01/05/70 13:12:29.900,1021.635328
0756330 *0001V,01/05/70 13:12:30.000,1021.631668
0756439 *0001V,01/05/70 13:12:30.100,1021.627183
0756533 *0001V,01/05/70 13:12:30.200,1021.633983
0756642 *0001V,01/05/70 13:12:30.300,1021.627207
0756735 *0001V,01/05/70 13:12:30.400,1021.626528
0756829 *0001V,01/05/70 13:12:30.500,1021.624724
0756938 *0001V,01/05/70 13:12:30.600,1021.613735
0757032 *0001V,01/05/70 13:12:30.700,1021.609453
0757141 *0001V,01/05/70 13:12:30.800,1021.611430
0757235 *0001V,01/05/70 13:12:30.900,1021.601115
0757328 *0001V,01/05/70 13:12:31.000,1021.610870
0757437 *0001V,01/05/70 13:12:31.100,1021.607709
0757531 *0001V,01/05/70 13:12:31.200,1021.607812
0757640 *0001V,01/05/70 13:12:31.300,1021.608635
0757734 *0001V,01/05/70 13:12:31.400,1021.608235
0757843 *0001V,01/05/70 13:12:31.500,1021.612318
0757937 *0001V,01/05/70 13:12:31.600,1021.609996
0758030 *0001V,01/05/70 13:12:31.700,1021.608865
0758139 *0001V,01/05/70 13:12:31.800,1021.609724
0758233 *0001V,01/05/70 13:12:31.900,1021.602158
0758342 *0001V,01/05/70 13:12:32.000,1021.611038
0758436 *0001V,01/05/70 13:12:32.100,1021.611707
0758529 *0001V,01/05/70 13:12:32.200,1021.604670
0758639 *0001V,01/05/70 13:12:32.300,1021.617451
0758732 *0001V,01/05/70 13:12:32.400,1021.618940
0758841 *0001V,01/05/70 13:12:32.500,1021.622901
0758935 *0001V,01/05/70 13:12:32.600,1021.623258
0759029 *0001V,01/05/70 13:12:32.700,1021.624330
0759138 *0001V,01/05/70 13:12:32.800,1021.619492
0759231 *0001V,01/05/70 13:12:32.900,1021.621674
0759341 *0001V,01/05/70 13:12:33.000,1021.623668
0759434 *0001V,01/05/70 13:12:33.100,1021.617990
0759543 *0001V,01/05/70 13:12:33.200,1021.613662
0759637 *0001V,01/05/70 13:12:33.300,1021.621893
0759731 *0001V,01/05/70 13:12:33.400,1021.622200
0759840 *0001V,01/05/70 13:12:33.500,1021.627719
0759933 *0001V,01/05/70 13:12:33.600,1021.618091
0800043 *0001V,01/05/70 13:12:33.700,1021.622870
0800136 *0001V,01/05/70 13:12:33.800,1021.624272
0800230 *0001V,01/05/70 13:12:33.900,1021.629605
0800339 *0001V,01/05/70 13:12:34.000,1021.628917
0800433 *0001V,01/05/70 13:12:34.100,1021.619019
0800542 *0001V,01/05/70 13:12:34.200,1021.626739
0800635 *0001V,01/05/70 13:12:34.300,1021.634658
0800729 *0001V,01/05/70 13:12:34.400,1021.630100
0800838 *0001V,01/05/70 13:12:34.500,1021.634290
0800932 *0001V,01/05/70 13:12:34.600,1021.634282
0801041 *0001V,01/05/70 13:12:34.700,1021.632372
0801135 *0001V,01/05/70 13:12:34.800,1021.635621
0801228 *0001V,01/05/70 13:12:34.900,1021.631230
0801337 *0001V,01/05/70 13:12:35.000,1021.632597
0801431 *0001V,01/05/70 13:12:35.100,1021.617264
0801540 *0001V,01/05/70 13:12:35.200,1021.606097
0801634 *0001V,01/05/70 13:12:35.300,1021.610480
0801743 *0001V,01/05/70 13:12:35.400,1021.616951
0801837 *0001V,01/05/70 13:12:35.500,1021.610830
0801930 *0001V,01/05/70 13:12:35.600,1021.610139
0802039 *0001V,01/05/70 13:12:35.700,1021.612787
0802133 *0001V,01/05/70 13:12:35.800,1021.610421
0802242 *0001V,01/05/70 13:12:35.900,1021.606606
0802336 *0001V,01/05/70 13:12:36.000,1021.608530
0802429 *0001V,01/05/70 13:12:36.100,1021.605114
0802539 *0001V,01/05/70 13:12:36.200,1021.608239
0802632 *0001V,01/05/70 13:12:36.300,1021.608380
0802741 *0001V,01/05/70 13:12:36.400,1021.612312
0802835 *0001V,01/05/70 13:12:36.500,1021.608258
0802929 *0001V,01/05/70 13:12:36.600,1021.616245
0803038 *0001V,01/05/70 13:12:36.700,1021.614967
0803131 *0001V,01/05/70 13:12:36.800,1021.615127
0803241 *0001V,01/05/70 13:12:36.900,1021.613519
0803334 *0001V,01/05/70 13:12:37.000,1021.616714
0803428 *0001V,01/05/70 13:12:37.100,1021.613781
0803537 *0001V,01/05/70 13:12:37.200,1021.621958
0803631 *0001V,01/05/70 13:12:37.300,1021.626457
0803740 *0001V,01/05/70 13:12:37.400,1021.624869
0803833 *0001V,01/05/70 13:12:37.500,1021.625640
0803943 *0001V,01/05/70 13:12:37.600,1021.628120
0804036 *0001V,01/05/70 13:12:37.700,1021.630142
0804130 *0001V,01/05/70 13:12:37.800,1021.631512
0804239 *0001V,01/05/70 13:12:37.900,1021.630123
0804333 *0001V,01/05/70 13:12:38.000,1021.633723
0804442 *0001V,01/05/70 13:12:38.100,1021.628632
0804535 *0001V,01/05/70 13:12:38.200,1021.630841
0804629 *0001V,01/05/70 13:12:38.300,1021.631860
0804738 *0001V,01/05/70 13:12:38.400,1021.626158
0804832 *0001V,01/05/70 13:12:38.500,1021.629820
0804941 *0001V,01/05/70 13:12:38.600,1021.625516
0805035 *0001V,01/05/70 13:12:38.700,1021.623379
0805128 *0001V,01/05/70 13:12:38.800,1021.622262
0805237 *0001V,01/05/70 13:12:38.900,1021.617529
0805331 *0001V,01/05/70 13:12:39.000,1021.621542
0805440 *0001V,01/05/70 13:12:39.100,1021.624584
0805534 *0001V,01/05/70 13:12:39.200,1021.623860
0805643 *0001V,01/05/70 13:12:39.300,1021.628198
0805737 *0001V,01/05/70 13:12:39.400,1021.624678
0805830 *0001V,01/05/70 13:12:39.500,1021.623512
0805939 *0001V,01/05/70 13:12:39.600,1021.628600
0806033 *0001V,01/05/70 13:12:39.700,1021.628747
0806142 *0001V,01/05/70 13:12:39.800,1021.626185
0806236 *0001V,01/05/70 13:12:39.900,1021.627925
0806329 *0001V,01/05/70 13:12:40.000,1021.636409
0806439 *0001V,01/05/70 13:12:40.100,1021.633337
0806532 *0001V,01/05/70 13:12:40.200,1021.641612
0806641 *0001V,01/05/70 13:12:40.300,1021.648067
0806735 *0001V,01/05/70 13:12:40.400,1021.643295
0806829 *0001V,01/05/70 13:12:40.500,1021.647725
0806938 *0001V,01/05/70 13:12:40.600,1021.645676
0807031 *0001V,01/05/70 13:12:40.700,1021.648133
0807141 *0001V,01/05/70 13:12:40.800,1021.651578
0807234 *0001V,01/05/70 13:12:40.900,1021.640121
0807328 *0001V,01/05/70 13:12:41.000,1021.640497
0807437 *0001V,01/05/70 13:12:41.100,1021.644677
0807531 *0001V,01/05/70 13:12:41.200,1021.645875
0807640 *0001V,01/05/70 13:12:41.300,1021.647464
0807733 *0001V,01/05/70 13:12:41.400,1021.649089
0807843 *0001V,01/05/70 13:12:41.500,1021.641767
0807936 *0001V,01/05/70 13:12:41.600,1021.633373
0808030 *0001V,01/05/70 13:12:41.700,1021.635318
0808139 *0001V,01/05/70 13:12:41.800,1021.632681
0808233 *0001V,01/05/70 13:12:41.900,1021.636699
0808342 *0001V,01/05/70 13:12:42.000,1021.640268
0808435 *0001V,01/05/70 13:12:42.100,1021.633610
0808529 *0001V,01/05/70 13:12:42.200,1021.639598
0808638 *0001V,01/05/70 13:12:42.300,1021.637799
0808732 *0001V,01/05/70 13:12:42.400,1021.638321
0808841 *0001V,01/05/70 13:12:42.500,1021.635897
0808935 *0001V,01/05/70 13:12:42.600,1021.633458
0809028 *0001V,01/05/70 13:12:42.700,1021.636543
0809137 *0001V,01/05/70 13:12:42.800,1021.637818
0809231 *0001V,01/05/70 13:12:42.900,1021.641204
0809340 *0001V,01/05/70 13:12:43.000,1021.636002
0809434 *0001V,01/05/70 13:12:43.100,1021.635382
0809543 *0001V,01/05/70 13:12:43.200,1021.631999
0809637 *0001V,01/05/70 13:12:43.300,1021.632655
0809730 *0001V,01/05/70 13:12:43.400,1021.625283
0809839 *0001V,01/05/70 13:12:43.500,1021.628660
0809933 *0001V,01/05/70 13:12:43.600,1021.631039
0810042 *0001V,01/05/70 13:12:43.700,1021.632824
0810136 *0001V,01/05/70 13:12:43.800,1021.624461
0810229 *0001V,01/05/70 13:12:43.900,1021.634538
0810339 *0001V,01/05/70 13:12:44.000,1021.635256
0810432 *0001V,01/05/70 13:12:44.100,1021.638907
0810541 *0001V,01/05/70 13:12:44.200,1021.631299
0810635 *0001V,01/05/70 13:12:44.300,1021.624751
0810729 *0001V,01/05/70 13:12:44.400,1021.620476
0810838 *0001V,01/05/70 13:12:44.500,1021.624851
0810931 *0001V,01/05/70 13:12:44.600,1021.632131
0811041 *0001V,01/05/70 13:12:44.700,1021.631798
0811134 *0001V,01/05/70 13:12:44.800,1021.623123
0811243 *0001V,01/05/70 13:12:44.900,1021.626988
0811337 *0001V,01/05/70 13:12:45.000,1021.629741
0811431 *0001V,01/05/70 13:12:45.100,1021.620586
0811540 *0001V,01/05/70 13:12:45.200,1021.629139
0811633 *0001V,01/05/70 13:12:45.300,1021.632522
0811743 *0001V,01/05/70 13:12:45.400,1021.629167
0811836 *0001V,01/05/70 13:12:45.500,1021.629108
0811930 *0001V,01/05/70 13:12:45.600,1021.639204
0812039 *0001V,01/05/70 13:12:45.700,1021.635210
0812133 *0001V,01/05/70 13:12:45.800,1021.637710
0812242 *0001V,01/05/70 13:12:45.900,1021.624973
0812335 *0001V,01/05/70 13:12:46.000,1021.629968
0812429 *0001V,01/05/70 13:12:46.100,1021.621777
0812538 *0001V,01/05/70 13:12:46.200,1021.620913
0812632 *0001V,01/05/70 13:12:46.300,1021.622787
0812741 *0001V,01/05/70 13:12:46.400,1021.633672
0812835 *0001V,01/05/70 13:12:46.500,1021.631884
0812944 *0001V,01/05/70 13:12:46.600,1021.628671
0813037 *0001V,01/05/70 13:12:46.700,1021.633178
0813131 *0001V,01/05/70 13:12:46.800,1021.635236
0813240 *0001V,01/05/70 13:12:46.900,1021.632336
0813334 *0001V,01/05/70 13:12:47.000,1021.629716
0813443 *0001V,01/05/70 13:12:47.100,1021.628019
0813537 *0001V,01/05/70 13:12:47.200,1021.632496
0813630 *0001V,01/05/70 13:12:47.300,1021.625876
0813739 *0001V,01/05/70 13:12:47.400,1021.630349
0813833 *0001V,01/05/70 13:12:47.500,1021.636609
0813942 *0001V,01/05/70 13:12:47.600,1021.635252
0814036 *0001V,01/05/70 13:12:47.700,1021.637203
0814129 *0001V,01/05/70 13:12:47.800,1021.628692
0814239 *0001V,01/05/70 13:12:47.900,1021.640529
0814332 *0001V,01/05/70 13:12:48.000,1021.641022
0814441 *0001V,01/05/70 13:12:48.100,1021.631421
0814535 *0001V,01/05/70 13:12:48.200,1021.632702
0814629 *0001V,01/05/70 13:12:48.300,1021.637389
0814738 *0001V,01/05/70 13:12:48.400,1021.637028
0814831 *0001V,01/05/70 13:12:48.500,1021.636740
0814941 *0001V,01/05/70 13:12:48.600,1021.632008
0815034 *0001V,01/05/70 13:12:48.700,1021.631792
0815128 *0001V,01/05/70 13:12:48.800,1021.630635
0815237 *0001V,01/05/70 13:12:48.900,1021.637069
0815331 *0001V,01/05/70 13:12:49.000,1021.639624
0815440 *0001V,01/05/70 13:12:49.100,1021.631228
0815533 *0001V,01/05/70 13:12:49.200,1021.635823
0815643 *0001V,01/05/70 13:12:49.300,1021.639221
0815736 *0001V,01/05/70 13:12:49.400,1021.636089
0815830 *0001V,01/05/70 13:12:49.500,1021.629768
0815939 *0001V,01/05/70 13:12:49.600,1021.635998
0816033 *0001V,01/05/70 13:12:49.700,1021.642892
0816142 *0001V,01/05/70 13:12:49.800,1021.639092
0816235 *0001V,01/05/70 13:12:49.900,1021.634460
0816329 *0001V,01/05/70 13:12:50.000,1021.628093
0816438 *0001V,01/05/70 13:12:50.100,1021.624428
0816532 *0001V,01/05/70 13:12:50.200,1021.623085
0816641 *0001V,01/05/70 13:12:50.300,1021.627386
0816735 *0001V,01/05/70 13:12:50.400,1021.626098
0816828 *0001V,01/05/70 13:12:50.500,1021.617036
0816937 *0001V,01/05/70 13:12:50.600,1021.628898
0817031 *0001V,01/05/70 13:12:50.700,1021.630431
0817140 *0001V,01/05/70 13:12:50.800,1021.635605
0817234 *0001V,01/05/70 13:12:50.900,1021.636811
0817343 *0001V,01/05/70 13:12:51.000,1021.640381
0817437 *0001V,01/05/70 13:12:51.100,1021.636732
0817530 *0001V,01/05/70 13:12:51.200,1021.640320
0817639 *0001V,01/05/70 13:12:51.300,1021.629800
0817733 *0001V,01/05/70 13:12:51.400,1021.632447
0817842 *0001V,01/05/70 13:12:51.500,1021.631049
0817936 *0001V,01/05/70 13:12:51.600,1021.629132
0818029 *0001V,01/05/70 13:12:51.700,1021.628317
0818139 *0001V,01/05/70 13:12:51.800,1021.628343
0818232 *0001V,01/05/70 13:12:51.900,1021.632037
0818341 *0001V,01/05/70 13:12:52.000,1021.631415
0818435 *0001V,01/05/70 13:12:52.100,1021.628572
0818529 *0001V,01/05/70 13:12:52.200,1021.631954
0818638 *0001V,01/05/70 13:12:52.300,1021.633033
0818731 *0001V,01/05/70 13:12:52.400,1021.632887
0818841 *0001V,01/05/70 13:12:52.500,1021.631545
0818934 *0001V,01/05/70 13:12:52.600,1021.629510
0819028 *0001V,01/05/70 13:12:52.700,1021.632130
0819137 *0001V,01/05/70 13:12:52.800,1021.628037
0819231 *0001V,01/05/70 13:12:52.900,1021.629332
0819340 *0001V,01/05/70 13:12:53.000,1021.632003
0819433 *0001V,01/05/70 13:12:53.100,1021.626542
0819543 *0001V,01/05/70 13:12:53.200,1021.633068
0819636 *0001V,01/05/70 13:12:53.300,1021.635028
0819730 *0001V,01/05/70 13:12:53.400,1021.633218
0819839 *0001V,01/05/70 13:12:53.500,1021.631648
0819933 *0001V,01/05/70 13:12:53.600,1021.633343
0820042 *0001V,01/05/70 13:12:53.700,1021.637027
0820135 *0001V,01/05/70 13:12:53.800,1021.632672
0820229 *0001V,01/05/70 13:12:53.900,1021.623375
0820338 *0001V,01/05/70 13:12:54.000,1021.621772
0820432 *0001V,01/05/70 13:12:54.100,1021.627919
0820541 *0001V,01/05/70 13:12:54.200,1021.633197
0820635 *0001V,01/05/70 13:12:54.300,1021.640808
0820728 *0001V,01/05/70 13:12:54.400,1021.640417
0820837 *0001V,01/05/70 13:12:54.500,1021.634051
0820931 *0001V,01/05/70 13:12:54.600,1021.632093
0821040 *0001V,01/05/70 13:12:54.700,1021.632680
0821134 *0001V,01/05/70 13:12:54.800,1021.628187
0821243 *0001V,01/05/70 13:12:54.900,1021.628965
0821337 *0001V,01/05/70 13:12:55.000,1021.627297
0821430 *0001V,01/05/70 13:12:55.100,1021.624604
0821539 *0001V,01/05/70 13:12:55.200,1021.625008
0821633 *0001V,01/05/70 13:12:55.300,1021.630113
0821742 *0001V,01/05/70 13:12:55.400,1021.629352
0821836 *0001V,01/05/70 13:12:55.500,1021.625576
0821929 *0001V,01/05/70 13:12:55.600,1021.629779
0822039 *0001V,01/05/70 13:12:55.700,1021.619479
0822132 *0001V,01/05/70 13:12:55.800,1021.624673
0822241 *0001V,01/05/70 13:12:55.900,1021.603692
0822335 *0001V,01/05/70 13:12:56.000,1021.587169
0822429 *0001V,01/05/70 13:12:56.100,1021.589896
0822538 *0001V,01/05/70 13:12:56.200,1021.600240
0822631 *0001V,01/05/70 13:12:56.300,1021.599446
0822741 *0001V,01/05/70 13:12:56.400,1021.606345
0822834 *0001V,01/05/70 13:12:56.500,1021.597431
0822928 *0001V,01/05/70 13:12:56.600,1021.595800
0823037 *0001V,01/05/70 13:12:56.700,1021.586432
0823131 *0001V,01/05/70 13:12:56.800,1021.605267
0823240 *0001V,01/05/70 13:12:56.900,1021.608744
0823333 *0001V,01/05/70 13:12:57.000,1021.623050
0823443 *0001V,01/05/70 13:12:57.100,1021.628381
0823536 *0001V,01/05/70 13:12:57.200,1021.628971
0823630 *0001V,01/05/70 13:12:57.300,1021.626708
0823739 *0001V,01/05/70 13:12:57.400,1021.622526
0823833 *0001V,01/05/70 13:12:57.500,1021.618903
0823942 *0001V,01/05/70 13:12:57.600,1021.619046
0824035 *0001V,01/05/70 13:12:57.700,1021.616616
0824129 *0001V,01/05/70 13:12:57.800,1021.620110
0824238 *0001V,01/05/70 13:12:57.900,1021.630757
0824332 *0001V,01/05/70 13:12:58.000,1021.619618
0824441 *0001V,01/05/70 13:12:58.100,1021.617220
0824535 *0001V,01/05/70 13:12:58.200,1021.627874
0824628 *0001V,01/05/70 13:12:58.300,1021.632860
0824737 *0001V,01/05/70 13:12:58.400,1021.618888
0824831 *0001V,01/05/70 13:12:58.500,1021.618313
0824940 *0001V,01/05/70 13:12:58.600,1021.622053
0825034 *0001V,01/05/70 13:12:58.700,1021.624046
0825143 *0001V,01/05/70 13:12:58.800,1021.627074
0825237 *0001V,01/05/70 13:12:58.900,1021.637349
0825330 *0001V,01/05/70 13:12:59.000,1021.639474
0825439 *0001V,01/05/70 13:12:59.100,1021.635921
0825533 *0001V,01/05/70 13:12:59.200,1021.644239
0825642 *0001V,01/05/70 13:12:59.300,1021.639415
0825736 *0001V,01/05/70 13:12:59.400,1021.628215
0825829 *0001V,01/05/70 13:12:59.500,1021.630213
0825939 *0001V,01/05/70 13:12:59.600,1021.633045
0826032 *0001V,01/05/70 13:12:59.700,1021.634948
0826141 *0001V,01/05/70 13:12:59.800,1021.629677
0826235 *0001V,01/05/70 13:12:59.900,1021.624252
0826329 *0001V,01/05/70 13:13:00.000,1021.615113
0826438 *0001V,01/05/70 13:13:00.100,1021.626312
0826531 *0001V,01/05/70 13:13:00.200,1021.622733
0826641 *0001V,01/05/70 13:13:00.300,1021.625030
0826734 *0001V,01/05/70 13:13:00.400,1021.626662
0826843 *0001V,01/05/70 13:13:00.500,1021.627820
0826937 *0001V,01/05/70 13:13:00.600,1021.628531
0827031 *0001V,01/05/70 13:13:00.700,1021.625369
0827140 *0001V,01/05/70 13:13:00.800,1021.627387
0827233 *0001V,01/05/70 13:13:00.900,1021.630460
0827343 *0001V,01/05/70 13:13:01.000,1021.632100
0827436 *0001V,01/05/70 13:13:01.100,1021.629404
0827530 *0001V,01/05/70 13:13:01.200,1021.632676
0827639 *0001V,01/05/70 13:13:01.300,1021.635299
0827733 *0001V,01/05/70 13:13:01.400,1021.627099
0827842 *0001V,01/05/70 13:13:01.500,1021.630491
0827935 *0001V,01/05/70 13:13:01.600,1021.638559
0828029 *0001V,01/05/70 13:13:01.700,1021.630546
0828138 *0001V,01/05/70 13:13:01.800,1021.626793
0828232 *0001V,01/05/70 13:13:01.900,1021.633857
0828341 *0001V,01/05/70 13:13:02.000,1021.641910
0828435 *0001V,01/05/70 13:13:02.100,1021.644169
0828528 *0001V,01/05/70 13:13:02.200,1021.637717
0828637 *0001V,01/05/70 13:13:02.300,1021.641522
0828731 *0001V,01/05/70 13:13:02.400,1021.632518
0828840 *0001V,01/05/70 13:13:02.500,1021.635177
0828934 *0001V,01/05/70 13:13:02.600,1021.643575
0829043 *0001V,01/05/70 13:13:02.700,1021.646099
0829137 *0001V,01/05/70 13:13:02.800,1021.640198
0829230 *0001V,01/05/70 13:13:02.900,1021.642445
0829339 *0001V,01/05/70 13:13:03.000,1021.640309
0829433 *0001V,01/05/70 13:13:03.100,1021.631076
0829542 *0001V,01/05/70 13:13:03.200,1021.638758
0829636 *0001V,01/05/70 13:13:03.300,1021.634769
0829729 *0001V,01/05/70 13:13:03.400,1021.639257
0829839 *0001V,01/05/70 13:13:03.500,1021.634961
0829932 *0001V,01/05/70 13:13:03.600,1021.635788
0830041 *0001V,01/05/70 13:13:03.700,1021.637898
0830135 *0001V,01/05/70 13:13:03.800,1021.633291
0830229 *0001V,01/05/70 13:13:03.900,1021.634869
0830338 *0001V,01/05/70 13:13:04.000,1021.636530
0830431 *0001V,01/05/70 13:13:04.100,1021.634657
0830541 *0001V,01/05/70 13:13:04.200,1021.633963
0830634 *0001V,01/05/70 13:13:04.300,1021.637042
0830728 *0001V,01/05/70 13:13:04.400,1021.643069
0830837 *0001V,01/05/70 13:13:04.500,1021.641574
0830931 *0001V,01/05/70 13:13:04.600,1021.635443
0831040 *0001V,01/05/70 13:13:04.700,1021.639016
0831133 *0001V,01/05/70 13:13:04.800,1021.641548
0831243 *0001V,01/05/70 13:13:04.900,1021.637559
0831336 *0001V,01/05/70 13:13:05.000,1021.642368
0831430 *0001V,01/05/70 13:13:05.100,1021.636497
0831539 *0001V,01/05/70 13:13:05.200,1021.624714
0831633 *0001V,01/05/70 13:13:05.300,1021.631820
0831742 *0001V,01/05/70 13:13:05.400,1021.639404
0831835 *0001V,01/05/70 13:13:05.500,1021.639945
0831929 *0001V,01/05/70 13:13:05.600,1021.641466
0832038 *0001V,01/05/70 13:13:05.700,1021.638730
0832132 *0001V,01/05/70 13:13:05.800,1021.640780
0832241 *0001V,01/05/70 13:13:05.900,1021.639270
0832335 *0001V,01/05/70 13:13:06.000,1021.635154
0832428 *0001V,01/05/70 13:13:06.100,1021.642366
0832537 *0001V,01/05/70 13:13:06.200,1021.635965
0832631 *0001V,01/05/70 13:13:06.300,1021.636830
0832740 *0001V,01/05/70 13:13:06.400,1021.643388
0832834 *0001V,01/05/70 13:13:06.500,1021.639651
0832943 *0001V,01/05/70 13:13:06.600,1021.635867
0833037 *0001V,01/05/70 13:13:06.700,1021.635429
0833130 *0001V,01/05/70 13:13:06.800,1021.635608
0833239 *0001V,01/05/70 13:13:06.900,1021.642599
0833333 *0001V,01/05/70 13:13:07.000,1021.641925
0833442 *0001V,01/05/70 13:13:07.100,1021.637765
0833536 *0001V,01/05/70 13:13:07.200,1021.632293
0833629 *0001V,01/05/70 13:13:07.300,1021.626136
0833739 *0001V,01/05/70 13:13:07.400,1021.633542
0833832 *0001V,01/05/70 13:13:07.500,1021.635524
0833941 *0001V,01/05/70 13:13:07.600,1021.632693
0834035 *0001V,01/05/70 13:13:07.700,1021.626986
0834129 *0001V,01/05/70 13:13:07.800,1021.633569
0834238 *0001V,01/05/70 13:13:07.900,1021.633428
0834331 *0001V,01/05/70 13:13:08.000,1021.631425
0834441 *0001V,01/05/70 13:13:08.100,1021.630083
0834534 *0001V,01/05/70 13:13:08.200,1021.636126
0834643 *0001V,01/05/70 13:13:08.300,1021.631712
0834737 *0001V,01/05/70 13:13:08.400,1021.635341
0834831 *0001V,01/05/70 13:13:08.500,1021.637727
0834940 *0001V,01/05/70 13:13:08.600,1021.630459
0835033 *0001V,01/05/70 13:13:08.700,1021.629563
0835143 *0001V,01/05/70 13:13:08.800,1021.636207
0835236 *0001V,01/05/70 13:13:08.900,1021.638641
0835330 *0001V,01/05/70 13:13:09.000,1021.636978
0835439 *0001V,01/05/70 13:13:09.100,1021.637867
0835533 *0001V,01/05/70 13:13:09.200,1021.636017
0835642 *0001V,01/05/70 13:13:09.300,1021.635388
0835735 *0001V,01/05/70 13:13:09.400,1021.635615
0835829 *0001V,01/05/70 13:13:09.500,1021.638363
0835938 *0001V,01/05/70 13:13:09.600,1021.632305
0836032 *0001V,01/05/70 13:13:09.700,1021.629085
0836141 *0001V,01/05/70 13:13:09.800,1021.635744
0836235 *0001V,01/05/70 13:13:09.900,1021.627476
0836328 *0001V,01/05/70 13:13:10.000,1021.623940
0836437 *0001V,01/05/70 13:13:10.100,1021.623583
0836531 *0001V,01/05/70 13:13:10.200,1021.617588
0836640 *0001V,01/05/70 13:13:10.300,1021.617738
0836734 *0001V,01/05/70 13:13:10.400,1021.621395
0836843 *0001V,01/05/70 13:13:10.500,1021.618337
0836937 *0001V,01/05/70 13:13:10.600,1021.623664
0837030 *0001V,01/05/70 13:13:10.700,1021.622927
0837139 *0001V,01/05/70 13:13:10.800,1021.630589
0837233 *0001V,01/05/70 13:13:10.900,1021.631453
0837342 *0001V,01/05/70 13:13:11.000,1021.628164
0837436 *0001V,01/05/70 13:13:11.100,1021.623323
0837529 *0001V,01/05/70 13:13:11.200,1021.631734
0837639 *0001V,01/05/70 13:13:11.300,1021.631964
0837732 *0001V,01/05/70 13:13:11.400,1021.631052
0837841 *0001V,01/05/70 13:13:11.500,1021.614955
0837935 *0001V,01/05/70 13:13:11.600,1021.626649
0838029 *0001V,01/05/70 13:13:11.700,1021.632476
0838138 *0001V,01/05/70 13:13:11.800,1021.625592
0838231 *0001V,01/05/70 13:13:11.900,1021.630606
0838341 *0001V,01/05/70 13:13:12.000,1021.637893
0838434 *0001V,01/05/70 13:13:12.100,1021.631157
0838528 *0001V,01/05/70 13:13:12.200,1021.629512
0838637 *0001V,01/05/70 13:13:12.300,1021.627982
0838731 *0001V,01/05/70 13:13:12.400,1021.633128
0838840 *0001V,01/05/70 13:13:12.500,1021.635182
0838933 *0001V,01/05/70 13:13:12.600,1021.634214
0839043 *0001V,01/05/70 13:13:12.700,1021.637255
0839136 *0001V,01/05/70 13:13:12.800,1021.635138
0839230 *0001V,01/05/70 13:13:12.900,1021.633593
0839339 *0001V,01/05/70 13:13:13.000,1021.644390
0839433 *0001V,01/05/70 13:13:13.100,1021.648363
0839542 *0001V,01/05/70 13:13:13.200,1021.649973
0839635 *0001V,01/05/70 13:13:13.300,1021.646118
0839729 *0001V,01/05/70 13:13:13.400,1021.647502
0839838 *0001V,01/05/70 13:13:13.500,1021.642790
0839932 *0001V,01/05/70 13:13:13.600,1021.636878
0840041 *0001V,01/05/70 13:13:13.700,1021.638105
0840135 *0001V,01/05/70 13:13:13.800,1021.631619
0840228 *0001V,01/05/70 13:13:13.900,1021.642148
0840337 *0001V,01/05/70 13:13:14.000,1021.639794
0840431 *0001V,01/05/70 13:13:14.100,1021.633452
0840540 *0001V,01/05/70 13:13:14.200,1021.637787
0840634 *0001V,01/05/70 13:13:14.300,1021.641478
0840743 *0001V,01/05/70 13:13:14.400,1021.641406
0840837 *0001V,01/05/70 13:13:14.500,1021.641107
0840930 *0001V,01/05/70 13:13:14.600,1021.645537
0841039 *0001V,01/05/70 13:13:14.700,1021.641990
0841133 *0001V,01/05/70 13:13:14.800,1021.641680
0841242 *0001V,01/05/70 13:13:14.900,1021.639457
0841336 *0001V,01/05/70 13:13:15.000,1021.640031
0841429 *0001V,01/05/70 13:13:15.100,1021.638074
0841539 *0001V,01/05/70 13:13:15.200,1021.636334
0841632 *0001V,01/05/70 13:13:15.300,1021.639129
0841741 *0001V,01/05/70 13:13:15.400,1021.643620
0841835 *0001V,01/05/70 13:13:15.500,1021.636583
0841929 *0001V,01/05/70 13:13:15.600,1021.635008
0842038 *0001V,01/05/70 13:13:15.700,1021.644097
0842131 *0001V,01/05/70 13:13:15.800,1021.645017
0842241 *0001V,01/05/70 13:13:15.900,1021.638959
0842334 *0001V,01/05/70 13:13:16.000,1021.641793
0842428 *0001V,01/05/70 13:13:16.100,1021.639248
0842537 *0001V,01/05/70 13:13:16.200,1021.640719
0842631 *0001V,01/05/70 13:13:16.300,1021.641583
0842740 *0001V,01/05/70 13:13:16.400,1021.641022
0842833 *0001V,01/05/70 13:13:16.500,1021.639169
0842943 *0001V,01/05/70 13:13:16.600,1021.641185
0843036 *0001V,01/05/70 13:13:16.700,1021.633739
0843130 *0001V,01/05/70 13:13:16.800,1021.638759
0843239 *0001V,01/05/70 13:13:16.900,1021.638645
0843333 *0001V,01/05/70 13:13:17.000,1021.642355
0843442 *0001V,01/05/70 13:13:17.100,1021.645356
0843535 *0001V,01/05/70 13:13:17.200,1021.647874
0843629 *0001V,01/05/70 13:13:17.300,1021.643703
0843738 *0001V,01/05/70 13:13:17.400,1021.646209
0843832 *0001V,01/05/70 13:13:17.500,1021.642552
0843941 *0001V,01/05/70 13:13:17.600,1021.639490
0844035 *0001V,01/05/70 13:13:17.700,1021.643066
0844128 *0001V,01/05/70 13:13:17.800,1021.643142
0844237 *0001V,01/05/70 13:13:17.900,1021.640717
0844331 *0001V,01/05/70 13:13:18.000,1021.641709
0844440 *0001V,01/05/70 13:13:18.100,1021.642575
0844534 *0001V,01/05/70 13:13:18.200,1021.640295
0844643 *0001V,01/05/70 13:13:18.300,1021.634082
0844737 *0001V,01/05/70 13:13:18.400,1021.634882
0844830 *0001V,01/05/70 13:13:18.500,1021.637329
0844939 *0001V,01/05/70 13:13:18.600,1021.642485
0845033 *0001V,01/05/70 13:13:18.700,1021.643374
0845142 *0001V,01/05/70 13:13:18.800,1021.649431
0845236 *0001V,01/05/70 13:13:18.900,1021.648273
0845329 *0001V,01/05/70 13:13:19.000,1021.642771
0845439 *0001V,01/05/70 13:13:19.100,1021.642208
0845532 *0001V,01/05/70 13:13:19.200,1021.645778
0845641 *0001V,01/05/70 13:13:19.300,1021.643720
0845735 *0001V,01/05/70 13:13:19.400,1021.642251
0845829 *0001V,01/05/70 13:13:19.500,1021.650680
0845938 *0001V,01/05/70 13:13:19.600,1021.647235
0846031 *0001V,01/05/70 13:13:19.700,1021.647462
0846141 *0001V,01/05/70 13:13:19.800,1021.650800
0846234 *0001V,01/05/70 13:13:19.900,1021.649666
0846328 *0001V,01/05/70 13:13:20.000,1021.649787
0846437 *0001V,01/05/70 13:13:20.100,1021.655931
0846531 *0001V,01/05/70 13:13:20.200,1021.655343
0846640 *0001V,01/05/70 13:13:20.300,1021.642980
0846733 *0001V,01/05/70 13:13:20.400,1021.642115
0846843 *0001V,01/05/70 13:13:20.500,1021.638819
0846936 *0001V,01/05/70 13:13:20.600,1021.649462
0847030 *0001V,01/05/70 13:13:20.700,1021.652207
0847139 *0001V,01/05/70 13:13:20.800,1021.658549
0847233 *0001V,01/05/70 13:13:20.900,1021.658696
0847342 *0001V,01/05/70 13:13:21.000,1021.662848
0847435 *0001V,01/05/70 13:13:21.100,1021.657023
0847529 *0001V,01/05/70 13:13:21.200,1021.660588
0847638 *0001V,01/05/70 13:13:21.300,1021.661541
0847732 *0001V,01/05/70 13:13:21.400,1021.663872
0847841 *0001V,01/05/70 13:13:21.500,1021.664462
0847935 *0001V,01/05/70 13:13:21.600,1021.662342
0848028 *0001V,01/05/70 13:13:21.700,1021.660231
0848137 *0001V,01/05/70 13:13:21.800,1021.666641
0848231 *0001V,01/05/70 13:13:21.900,1021.659894
0848340 *0001V,01/05/70 13:13:22.000,1021.648301
0848434 *0001V,01/05/70 13:13:22.100,1021.649779
0848543 *0001V,01/05/70 13:13:22.200,1021.649530
0848637 *0001V,01/05/70 13:13:22.300,1021.639238
0848730 *0001V,01/05/70 13:13:22.400,1021.650136
0848839 *0001V,01/05/70 13:13:22.500,1021.656576
0848933 *0001V,01/05/70 13:13:22.600,1021.651849
0849042 *0001V,01/05/70 13:13:22.700,1021.650826
0849136 *0001V,01/05/70 13:13:22.800,1021.651699
0849229 *0001V,01/05/70 13:13:22.900,1021.643530
0849339 *0001V,01/05/70 13:13:23.000,1021.651780
0849432 *0001V,01/05/70 13:13:23.100,1021.655387
0849541 *0001V,01/05/70 13:13:23.200,1021.648691
0849635 *0001V,01/05/70 13:13:23.300,1021.651727
0849729 *0001V,01/05/70 13:13:23.400,1021.642776
0849838 *0001V,01/05/70 13:13:23.500,1021.651953
0849931 *0001V,01/05/70 13:13:23.600,1021.645009
0850041 *0001V,01/05/70 13:13:23.700,1021.653015
0850134 *0001V,01/05/70 13:13:23.800,1021.652848
0850243 *0001V,01/05/70 13:13:23.900,1021.653583
0850337 *0001V,01/05/70 13:13:24.000,1021.652945
0850431 *0001V,01/05/70 13:13:24.100,1021.652376
0850540 *0001V,01/05/70 13:13:24.200,1021.644727
0850633 *0001V,01/05/70 13:13:24.300,1021.655263
0850743 *0001V,01/05/70 13:13:24.400,1021.659649
0850836 *0001V,01/05/70 13:13:24.500,1021.651374
0850930 *0001V,01/05/70 13:13:24.600,1021.656568
0851039 *0001V,01/05/70 13:13:24.700,1021.662383
0851133 *0001V,01/05/70 13:13:24.800,1021.658125
0851242 *0001V,01/05/70 13:13:24.900,1021.655177
0851335 *0001V,01/05/70 13:13:25.000,1021.657398
0851429 *0001V,01/05/70 13:13:25.100,1021.656447
0851538 *0001V,01/05/70 13:13:25.200,1021.657300
0851632 *0001V,01/05/70 13:13:25.300,1021.658799
0851741 *0001V,01/05/70 13:13:25.400,1021.663083
0851835 *0001V,01/05/70 13:13:25.500,1021.656061
0851928 *0001V,01/05/70 13:13:25.600,1021.654731
0852037 *0001V,01/05/70 13:13:25.700,1021.659218
0852131 *0001V,01/05/70 13:13:25.800,1021.658153
0852240 *0001V,01/05/70 13:13:25.900,1021.656872
0852334 *0001V,01/05/70 13:13:26.000,1021.656144
0852427 *0001V,01/05/70 13:13:26.100,1021.656222
0852537 *0001V,01/05/70 13:13:26.200,1021.656184
0852630 *0001V,01/05/70 13:13:26.300,1021.652949
0852739 *0001V,01/05/70 13:13:26.400,1021.653100
0852833 *0001V,01/05/70 13:13:26.500,1021.652558
0852942 *0001V,01/05/70 13:13:26.600,1021.657777
0853036 *0001V,01/05/70 13:13:26.700,1021.649703
0853129 *0001V,01/05/70 13:13:26.800,1021.652388
0853239 *0001V,01/05/70 13:13:26.900,1021.652640
0853332 *0001V,01/05/70 13:13:27.000,1021.655640
0853441 *0001V,01/05/70 13:13:27.100,1021.648710
0853535 *0001V,01/05/70 13:13:27.200,1021.648174
0853629 *0001V,01/05/70 13:13:27.300,1021.657116
0853738 *0001V,01/05/70 13:13:27.400,1021.649176
0853831 *0001V,01/05/70 13:13:27.500,1021.651059
0853941 *0001V,01/05/70 13:13:27.600,1021.651627
0854034 *0001V,01/05/70 13:13:27.700,1021.649554
0854128 *0001V,01/05/70 13:13:27.800,1021.648388
0854237 *0001V,01/05/70 13:13:27.900,1021.663165
0854331 *0001V,01/05/70 13:13:28.000,1021.670206
0854440 *0001V,01/05/70 13:13:28.100,1021.666393
0854533 *0001V,01/05/70 13:13:28.200,1021.663286
0854643 *0001V,01/05/70 13:13:28.300,1021.666211
0854736 *0001V,01/05/70 13:13:28.400,1021.665713
0854830 *0001V,01/05/70 13:13:28.500,1021.660474
0854939 *0001V,01/05/70 13:13:28.600,1021.664741
0855033 *0001V,01/05/70 13:13:28.700,1021.664887
0855142 *0001V,01/05/70 13:13:28.800,1021.663991
0855235 *0001V,01/05/70 13:13:28.900,1021.668922
0855329 *0001V,01/05/70 13:13:29.000,1021.664969
0855438 *0001V,01/05/70 13:13:29.100,1021.666334
0855532 *0001V,01/05/70 13:13:29.200,1021.669319
0855641 *0001V,01/05/70 13:13:29.300,1021.667986
0855735 *0001V,01/05/70 13:13:29.400,1021.662315
0855828 *0001V,01/05/70 13:13:29.500,1021.666742
0855937 *0001V,01/05/70 13:13:29.600,1021.663382
0856031 *0001V,01/05/70 13:13:29.700,1021.661656
0856140 *0001V,01/05/70 13:13:29.800,1021.659233
0856234 *0001V,01/05/70 13:13:29.900,1021.659884
0856343 *0001V,01/05/70 13:13:30.000,1021.667157
0856437 *0001V,01/05/70 13:13:30.100,1021.655529
0856530 *0001V,01/05/70 13:13:30.200,1021.662102
0856639 *0001V,01/05/70 13:13:30.300,1021.656744
0856733 *0001V,01/05/70 13:13:30.400,1021.662911
0856842 *0001V,01/05/70 13:13:30.500,1021.664251
0856936 *0001V,01/05/70 13:13:30.600,1021.663808
0857029 *0001V,01/05/70 13:13:30.700,1021.662772
0857139 *0001V,01/05/70 13:13:30.800,1021.664335
0857232 *0001V,01/05/70 13:13:30.900,1021.657063
0857341 *0001V,01/05/70 13:13:31.000,1021.659288
0857435 *0001V,01/05/70 13:13:31.100,1021.660496
0857529 *0001V,01/05/70 13:13:31.200,1021.659449
0857638 *0001V,01/05/70 13:13:31.300,1021.656507
0857731 *0001V,01/05/70 13:13:31.400,1021.651830
0857841 *0001V,01/05/70 13:13:31.500,1021.656569
0857934 *0001V,01/05/70 13:13:31.600,1021.657866
0858028 *0001V,01/05/70 13:13:31.700,1021.660252
0858137 *0001V,01/05/70 13:13:31.800,1021.655872
0858231 *0001V,01/05/70 13:13:31.900,1021.659775
0858340 *0001V,01/05/70 13:13:32.000,1021.657418
0858433 *0001V,01/05/70 13:13:32.100,1021.650934
0858543 *0001V,01/05/70 13:13:32.200,1021.648870
0858636 *0001V,01/05/70 13:13:32.300,1021.650466
0858730 *0001V,01/05/70 13:13:32.400,1021.652709
0858839 *0001V,01/05/70 13:13:32.500,1021.655588
0858933 *0001V,01/05/70 13:13:32.600,1021.662974
0859042 *0001V,01/05/70 13:13:32.700,1021.655030
0859135 *0001V,01/05/70 13:13:32.800,1021.661113
0859229 *0001V,01/05/70 13:13:32.900,1021.656010
0859338 *0001V,01/05/70 13:13:33.000,1021.649556
0859432 *0001V,01/05/70 13:13:33.100,1021.659685
0859541 *0001V,01/05/70 13:13:33.200,1021.651236
0859635 *0001V,01/05/70 13:13:33.300,1021.661396
0859728 *0001V,01/05/70 13:13:33.400,1021.658946
0859837 *0001V,01/05/70 13:13:33.500,1021.663223
0859931 *0001V,01/05/70 13:13:33.600,1021.662218
0900040 *0001V,01/05/70 13:13:33.700,1021.666914
0900134 *0001V,01/05/70 13:13:33.800,1021.659567
0900243 *0001V,01/05/70 13:13:33.900,1021.664844
0900337 *0001V,01/05/70 13:13:34.000,1021.657758
0900430 *0001V,01/05/70 13:13:34.100,1021.663187
0900539 *0001V,01/05/70 13:13:34.200,1021.661346
0900633 *0001V,01/05/70 13:13:34.300,1021.660015
0900742 *0001V,01/05/70 13:13:34.400,1021.665171
0900836 *0001V,01/05/70 13:13:34.500,1021.661240
0900929 *0001V,01/05/70 13:13:34.600,1021.655760
0901039 *0001V,01/05/70 13:13:34.700,1021.660546
0901132 *0001V,01/05/70 13:13:34.800,1021.658529
0901241 *0001V,01/05/70 13:13:34.900,1021.662813
0901335 *0001V,01/05/70 13:13:35.000,1021.659569
0901429 *0001V,01/05/70 13:13:35.100,1021.656474
0901538 *0001V,01/05/70 13:13:35.200,1021.658445
0901631 *0001V,01/05/70 13:13:35.300,1021.656862
0901741 *0001V,01/05/70 13:13:35.400,1021.656876
0901834 *0001V,01/05/70 13:13:35.500,1021.660670
0901943 *0001V,01/05/70 13:13:35.600,1021.650747
0902037 *0001V,01/05/70 13:13:35.700,1021.655426
0902131 *0001V,01/05/70 13:13:35.800,1021.655241
0902240 *0001V,01/05/70 13:13:35.900,1021.659290
0902333 *0001V,01/05/70 13:13:36.000,1021.663435
0902443 *0001V,01/05/70 13:13:36.100,1021.663783
0902536 *0001V,01/05/70 13:13:36.200,1021.656025
0902630 *0001V,01/05/70 13:13:36.300,1021.653405
0902739 *0001V,01/05/70 13:13:36.400,1021.663249
0902833 *0001V,01/05/70 13:13:36.500,1021.659004
0902942 *0001V,01/05/70 13:13:36.600,1021.652459
0903035 *0001V,01/05/70 13:13:36.700,1021.652856
0903129 *0001V,01/05/70 13:13:36.800,1021.652009
0903238 *0001V,01/05/70 13:13:36.900,1021.653847
0903332 *0001V,01/05/70 13:13:37.000,1021.650378
0903441 *0001V,01/05/70 13:13:37.100,1021.631926
0903535 *0001V,01/05/70 13:13:37.200,1021.646474
0903628 *0001V,01/05/70 13:13:37.300,1021.635646
0903738 *0001V,01/05/70 13:13:37.400,1021.645761
0903831 *0001V,01/05/70 13:13:37.500,1021.645072
0903940 *0001V,01/05/70 13:13:37.600,1021.651686
0904034 *0001V,01/05/70 13:13:37.700,1021.639612
0904143 *0001V,01/05/70 13:13:37.800,1021.632366
0904237 *0001V,01/05/70 13:13:37.900,1021.641954
0904330 *0001V,01/05/70 13:13:38.000,1021.649624
0904440 *0001V,01/05/70 13:13:38.100,1021.646239
0904533 *0001V,01/05/70 13:13:38.200,1021.644505
0904642 *0001V,01/05/70 13:13:38.300,1021.637838
0904736 *0001V,01/05/70 13:13:38.400,1021.638804
0904830 *0001V,01/05/70 13:13:38.500,1021.641778
0904939 *0001V,01/05/70 13:13:38.600,1021.641137
0905032 *0001V,01/05/70 13:13:38.700,1021.653503
0905142 *0001V,01/05/70 13:13:38.800,1021.655620
0905235 *0001V,01/05/70 13:13:38.900,1021.644117
0905329 *0001V,01/05/70 13:13:39.000,1021.652665
0905438 *0001V,01/05/70 13:13:39.100,1021.653832
0905532 *0001V,01/05/70 13:13:39.200,1021.654804
0905641 *0001V,01/05/70 13:13:39.300,1021.654344
0905734 *0001V,01/05/70 13:13:39.400,1021.647586
0905844 *0001V,01/05/70 13:13:39.500,1021.646877
0905937 *0001V,01/05/70 13:13:39.600,1021.652794
0906031 *0001V,01/05/70 13:13:39.700,1021.657644
0906140 *0001V,01/05/70 13:13:39.800,1021.649235
0906234 *0001V,01/05/70 13:13:39.900,1021.639890
0906343 *0001V,01/05/70 13:13:40.000,1021.649694
0906436 *0001V,01/05/70 13:13:40.100,1021.658362
0906530 *0001V,01/05/70 13:13:40.200,1021.662067
0906639 *0001V,01/05/70 13:13:40.300,1021.655346
0906733 *0001V,01/05/70 13:13:40.400,1021.649347
0906842 *0001V,01/05/70 13:13:40.500,1021.656643
0906936 *0001V,01/05/70 13:13:40.600,1021.655915
0907029 *0001V,01/05/70 13:13:40.700,1021.658816
0907138 *0001V,01/05/70 13:13:40.800,1021.657155
0907232 *0001V,01/05/70 13:13:40.900,1021.654673
0907341 *0001V,01/05/70 13:13:41.000,1021.654166
0907435 *0001V,01/05/70 13:13:41.100,1021.656173
0907528 *0001V,01/05/70 13:13:41.200,1021.644913
0907638 *0001V,01/05/70 13:13:41.300,1021.649350
0907731 *0001V,01/05/70 13:13:41.400,1021.649997
0907840 *0001V,01/05/70 13:13:41.500,1021.645432
0907934 *0001V,01/05/70 13:13:41.600,1021.646555
0908043 *0001V,01/05/70 13:13:41.700,1021.637336
0908137 *0001V,01/05/70 13:13:41.800,1021.641327
0908230 *0001V,01/05/70 13:13:41.900,1021.650343
0908340 *0001V,01/05/70 13:13:42.000,1021.650154
0908433 *0001V,01/05/70 13:13:42.100,1021.629703
0908542 *0001V,01/05/70 13:13:42.200,1021.650655
0908636 *0001V,01/05/70 13:13:42.300,1021.644080
0908730 *0001V,01/05/70 13:13:42.400,1021.649809
0908839 *0001V,01/05/70 13:13:42.500,1021.650446
0908932 *0001V,01/05/70 13:13:42.600,1021.642777
0909042 *0001V,01/05/70 13:13:42.700,1021.648595
0909135 *0001V,01/05/70 13:13:42.800,1021.646690
0909229 *0001V,01/05/70 13:13:42.900,1021.641904
0909338 *0001V,01/05/70 13:13:43.000,1021.639818
0909432 *0001V,01/05/70 13:13:43.100,1021.639283
0909541 *0001V,01/05/70 13:13:43.200,1021.635477
0909634 *0001V,01/05/70 13:13:43.300,1021.628157
0909728 *0001V,01/05/70 13:13:43.400,1021.627552
0909837 *0001V,01/05/70 13:13:43.500,1021.635750
0909931 *0001V,01/05/70 13:13:43.600,1021.624079
0910040 *0001V,01/05/70 13:13:43.700,1021.634759
0910134 *0001V,01/05/70 13:13:43.800,1021.636129
0910243 *0001V,01/05/70 13:13:43.900,1021.630614
0910336 *0001V,01/05/70 13:13:44.000,1021.633300
0910430 *0001V,01/05/70 13:13:44.100,1021.636665
0910539 *0001V,01/05/70 13:13:44.200,1021.624766
0910633 *0001V,01/05/70 13:13:44.300,1021.626718
0910742 *0001V,01/05/70 13:13:44.400,1021.626344
0910836 *0001V,01/05/70 13:13:44.500,1021.622250
0910929 *0001V,01/05/70 13:13:44.600,1021.623838
0911038 *0001V,01/05/70 13:13:44.700,1021.625060
0911132 *0001V,01/05/70 13:13:44.800,1021.626606
0911241 *0001V,01/05/70 13:13:44.900,1021.632811
0911335 *0001V,01/05/70 13:13:45.000,1021.630471
0911428 *0001V,01/05/70 13:13:45.100,1021.615867
0911538 *0001V,01/05/70 13:13:45.200,1021.615423
0911631 *0001V,01/05/70 13:13:45.300,1021.625679
0911740 *0001V,01/05/70 13:13:45.400,1021.622328
0911834 *0001V,01/05/70 13:13:45.500,1021.622245
0911943 *0001V,01/05/70 13:13:45.600,1021.629025
0912037 *0001V,01/05/70 13:13:45.700,1021.635396
0912130 *0001V,01/05/70 13:13:45.800,1021.629253
0912240 *0001V,01/05/70 13:13:45.900,1021.621876
0912333 *0001V,01/05/70 13:13:46.000,1021.623618
0912442 *0001V,01/05/70 13:13:46.100,1021.630671
0912536 *0001V,01/05/70 13:13:46.200,1021.642381
0912630 *0001V,01/05/70 13:13:46.300,1021.649382
0912739 *0001V,01/05/70 13:13:46.400,1021.647712
0912832 *0001V,01/05/70 13:13:46.500,1021.644737
0912942 *0001V,01/05/70 13:13:46.600,1021.637161
0913035 *0001V,01/05/70 13:13:46.700,1021.633902
0913129 *0001V,01/05/70 13:13:46.800,1021.639803
0913238 *0001V,01/05/70 13:13:46.900,1021.644538
0913332 *0001V,01/05/70 13:13:47.000,1021.642857
0913441 *0001V,01/05/70 13:13:47.100,1021.639345
0913534 *0001V,01/05/70 13:13:47.200,1021.640902
0913628 *0001V,01/05/70 13:13:47.300,1021.640045
0913737 *0001V,01/05/70 13:13:47.400,1021.643834
0913831 *0001V,01/05/70 13:13:47.500,1021.635435
0913940 *0001V,01/05/70 13:13:47.600,1021.643039
0914034 *0001V,01/05/70 13:13:47.700,1021.632768
0914143 *0001V,01/05/70 13:13:47.800,1021.631127
0914236 *0001V,01/05/70 13:13:47.900,1021.623201
0914330 *0001V,01/05/70 13:13:48.000,1021.611990
0914439 *0001V,01/05/70 13:13:48.100,1021.612671
0914533 *0001V,01/05/70 13:13:48.200,1021.615252
0914642 *0001V,01/05/70 13:13:48.300,1021.616405
0914736 *0001V,01/05/70 13:13:48.400,1021.623326
0914829 *0001V,01/05/70 13:13:48.500,1021.619230
0914938 *0001V,01/05/70 13:13:48.600,1021.616606
0915032 *0001V,01/05/70 13:13:48.700,1021.612518
0915141 *0001V,01/05/70 13:13:48.800,1021.606483
0915235 *0001V,01/05/70 13:13:48.900,1021.622992
0915328 *0001V,01/05/70 13:13:49.000,1021.622401
0915438 *0001V,01/05/70 13:13:49.100,1021.625499
0915531 *0001V,01/05/70 13:13:49.200,1021.621340
0915640 *0001V,01/05/70 13:13:49.300,1021.622825
0915734 *0001V,01/05/70 13:13:49.400,1021.614078
0915843 *0001V,01/05/70 13:13:49.500,1021.621372
0915937 *0001V,01/05/70 13:13:49.600,1021.622825
0916030 *0001V,01/05/70 13:13:49.700,1021.623197
0916140 *0001V,01/05/70 13:13:49.800,1021.622556
0916233 *0001V,01/05/70 13:13:49.900,1021.610652
0916342 *0001V,01/05/70 13:13:50.000,1021.619440
0916436 *0001V,01/05/70 13:13:50.100,1021.629159
0916530 *0001V,01/05/70 13:13:50.200,1021.620281
0916639 *0001V,01/05/70 13:13:50.300,1021.619158
0916732 *0001V,01/05/70 13:13:50.400,1021.619419
0916842 *0001V,01/05/70 13:13:50.500,1021.611445
0916935 *0001V,01/05/70 13:13:50.600,1021.630163
0917029 *0001V,01/05/70 13:13:50.700,1021.630208
0917138 *0001V,01/05/70 13:13:50.800,1021.622806
0917232 *0001V,01/05/70 13:13:50.900,1021.625617
0917341 *0001V,01/05/70 13:13:51.000,1021.624093
0917434 *0001V,01/05/70 13:13:51.100,1021.614638
0917528 *0001V,01/05/70 13:13:51.200,1021.625666
0917637 *0001V,01/05/70 13:13:51.300,1021.635986
0917731 *0001V,01/05/70 13:13:51.400,1021.634680
0917840 *0001V,01/05/70 13:13:51.500,1021.627411
0917934 *0001V,01/05/70 13:13:51.600,1021.632972
0918043 *0001V,01/05/70 13:13:51.700,1021.632929
0918136 *0001V,01/05/70 13:13:51.800,1021.633508
0918230 *0001V,01/05/70 13:13:51.900,1021.635783
0918339 *0001V,01/05/70 13:13:52.000,1021.628687
0918433 *0001V,01/05/70 13:13:52.100,1021.628045
0918542 *0001V,01/05/70 13:13:52.200,1021.627000
0918636 *0001V,01/05/70 13:13:52.300,1021.640462
0918729 *0001V,01/05/70 13:13:52.400,1021.636661
0918838 *0001V,01/05/70 13:13:52.500,1021.638789
0918932 *0001V,01/05/70 13:13:52.600,1021.627246
0919041 *0001V,01/05/70 13:13:52.700,1021.631927
0919135 *0001V,01/05/70 13:13:52.800,1021.642600
0919228 *0001V,01/05/70 13:13:52.900,1021.648777
0919338 *0001V,01/05/70 13:13:53.000,1021.644249
0919431 *0001V,01/05/70 13:13:53.100,1021.646530
0919540 *0001V,01/05/70 13:13:53.200,1021.646059
0919634 *0001V,01/05/70 13:13:53.300,1021.644637
0919743 *0001V,01/05/70 13:13:53.400,1021.640881
0919837 *0001V,01/05/70 13:13:53.500,1021.634761
0919930 *0001V,01/05/70 13:13:53.600,1021.630353
0920040 *0001V,01/05/70 13:13:53.700,1021.634650
0920133 *0001V,01/05/70 13:13:53.800,1021.639590
0920242 *0001V,01/05/70 13:13:53.900,1021.639864
0920336 *0001V,01/05/70 13:13:54.000,1021.639010
0920430 *0001V,01/05/70 13:13:54.100,1021.632490
0920539 *0001V,01/05/70 13:13:54.200,1021.639551
0920632 *0001V,01/05/70 13:13:54.300,1021.639494
0920742 *0001V,01/05/70 13:13:54.400,1021.642226
0920835 *0001V,01/05/70 13:13:54.500,1021.635019
0920929 *0001V,01/05/70 13:13:54.600,1021.644120
0921038 *0001V,01/05/70 13:13:54.700,1021.632050
0921132 *0001V,01/05/70 13:13:54.800,1021.640143
0921241 *0001V,01/05/70 13:13:54.900,1021.644867
0921334 *0001V,01/05/70 13:13:55.000,1021.635116
0921444 *0001V,01/05/70 13:13:55.100,1021.642529
0921537 *0001V,01/05/70 13:13:55.200,1021.640529
0921631 *0001V,01/05/70 13:13:55.300,1021.644491
0921740 *0001V,01/05/70 13:13:55.400,1021.641529
0921834 *0001V,01/05/70 13:13:55.500,1021.631950
0921943 *0001V,01/05/70 13:13:55.600,1021.634362
0922036 *0001V,01/05/70 13:13:55.700,1021.626777
0922130 *0001V,01/05/70 13:13:55.800,1021.633107
0922239 *0001V,01/05/70 13:13:55.900,1021.626737
0922333 *0001V,01/05/70 13:13:56.000,1021.613043
0922442 *0001V,01/05/70 13:13:56.100,1021.614271
0922536 *0001V,01/05/70 13:13:56.200,1021.623654
0922629 *0001V,01/05/70 13:13:56.300,1021.627462
0922738 *0001V,01/05/70 13:13:56.400,1021.628037
0922832 *0001V,01/05/70 13:13:56.500,1021.634881
0922941 *0001V,01/05/70 13:13:56.600,1021.616977
0923035 *0001V,01/05/70 13:13:56.700,1021.629662
0923128 *0001V,01/05/70 13:13:56.800,1021.632185
0923238 *0001V,01/05/70 13:13:56.900,1021.627349
0923331 *0001V,01/05/70 13:13:57.000,1021.631643
0923440 *0001V,01/05/70 13:13:57.100,1021.622051
0923534 *0001V,01/05/70 13:13:57.200,1021.625730
0923643 *0001V,01/05/70 13:13:57.300,1021.622504
0923737 *0001V,01/05/70 13:13:57.400,1021.627000
0923830 *0001V,01/05/70 13:13:57.500,1021.630591
0923940 *0001V,01/05/70 13:13:57.600,1021.629261
0924033 *0001V,01/05/70 13:13:57.700,1021.623111
0924142 *0001V,01/05/70 13:13:57.800,1021.637151
0924236 *0001V,01/05/70 13:13:57.900,1021.629256
0924330 *0001V,01/05/70 13:13:58.000,1021.634920
0924439 *0001V,01/05/70 13:13:58.100,1021.630359
0924532 *0001V,01/05/70 13:13:58.200,1021.625705
0924642 *0001V,01/05/70 13:13:58.300,1021.620125
0924735 *0001V,01/05/70 13:13:58.400,1021.622439
0924829 *0001V,01/05/70 13:13:58.500,1021.615540
0924938 *0001V,01/05/70 13:13:58.600,1021.616304
0925032 *0001V,01/05/70 13:13:58.700,1021.623448
0925141 *0001V,01/05/70 13:13:58.800,1021.633677
0925234 *0001V,01/05/70 13:13:58.900,1021.637946
0925344 *0001V,01/05/70 13:13:59.000,1021.636673
0925437 *0001V,01/05/70 13:13:59.100,1021.634423
0925531 *0001V,01/05/70 13:13:59.200,1021.638209
0925640 *0001V,01/05/70 13:13:59.300,1021.639832
0925734 *0001V,01/05/70 13:13:59.400,1021.638379
0925843 *0001V,01/05/70 13:13:59.500,1021.638736
0925936 *0001V,01/05/70 13:13:59.600,1021.638866
0926030 *0001V,01/05/70 13:13:59.700,1021.628536
0926139 *0001V,01/05/70 13:13:59.800,1021.619328
0926233 *0001V,01/05/70 13:13:59.900,1021.630927
0926342 *0001V,01/05/70 13:14:00.000,1021.628279
0926436 *0001V,01/05/70 13:14:00.100,1021.627516
0926529 *0001V,01/05/70 13:14:00.200,1021.635352
0926638 *0001V,01/05/70 13:14:00.300,1021.632670
0926732 *0001V,01/05/70 13:14:00.400,1021.627795
0926841 *0001V,01/05/70 13:14:00.500,1021.633916
0926935 *0001V,01/05/70 13:14:00.600,1021.625629
0927028 *0001V,01/05/70 13:14:00.700,1021.617825
0927138 *0001V,01/05/70 13:14:00.800,1021.633542
0927231 *0001V,01/05/70 13:14:00.900,1021.632970
0927340 *0001V,01/05/70 13:14:01.000,1021.640176
0927434 *0001V,01/05/70 13:14:01.100,1021.632547
0927543 *0001V,01/05/70 13:14:01.200,1021.640434
0927637 *0001V,01/05/70 13:14:01.300,1021.635472
0927730 *0001V,01/05/70 13:14:01.400,1021.646577
0927840 *0001V,01/05/70 13:14:01.500,1021.642476
0927933 *0001V,01/05/70 13:14:01.600,1021.642956
0928042 *0001V,01/05/70 13:14:01.700,1021.635749
0928136 *0001V,01/05/70 13:14:01.800,1021.642036
0928230 *0001V,01/05/70 13:14:01.900,1021.651223
0928339 *0001V,01/05/70 13:14:02.000,1021.649345
0928432 *0001V,01/05/70 13:14:02.100,1021.648138
0928542 *0001V,01/05/70 13:14:02.200,1021.645666
0928635 *0001V,01/05/70 13:14:02.300,1021.641025
0928729 *0001V,01/05/70 13:14:02.400,1021.639222
0928838 *0001V,01/05/70 13:14:02.500,1021.643453
0928932 *0001V,01/05/70 13:14:02.600,1021.641929
0929041 *0001V,01/05/70 13:14:02.700,1021.642095
0929134 *0001V,01/05/70 13:14:02.800,1021.648141
0929228 *0001V,01/05/70 13:14:02.900,1021.641763
0929337 *0001V,01/05/70 13:14:03.000,1021.643796
0929431 *0001V,01/05/70 13:14:03.100,1021.632089
0929540 *0001V,01/05/70 13:14:03.200,1021.640572
0929634 *0001V,01/05/70 13:14:03.300,1021.638186
0929743 *0001V,01/05/70 13:14:03.400,1021.628110
0929836 *0001V,01/05/70 13:14:03.500,1021.638405
0929930 *0001V,01/05/70 13:14:03.600,1021.641373
0930039 *0001V,01/05/70 13:14:03.700,1021.639215
0930133 *0001V,01/05/70 13:14:03.800,1021.646982
0930242 *0001V,01/05/70 13:14:03.900,1021.643123
0930336 *0001V,01/05/70 13:14:04.000,1021.642177
0930429 *0001V,01/05/70 13:14:04.100,1021.636254
0930538 *0001V,01/05/70 13:14:04.200,1021.636757
0930632 *0001V,01/05/70 13:14:04.300,1021.640597
0930741 *0001V,01/05/70 13:14:04.400,1021.630730
0930835 *0001V,01/05/70 13:14:04.500,1021.633621
0930928 *0001V,01/05/70 13:14:04.600,1021.634424
0931038 *0001V,01/05/70 13:14:04.700,1021.631797
0931131 *0001V,01/05/70 13:14:04.800,1021.629912
0931240 *0001V,01/05/70 13:14:04.900,1021.636862
0931334 *0001V,01/05/70 13:14:05.000,1021.629623
0931443 *0001V,01/05/70 13:14:05.100,1021.637013
0931537 *0001V,01/05/70 13:14:05.200,1021.642043
0931630 *0001V,01/05/70 13:14:05.300,1021.646129
0931740 *0001V,01/05/70 13:14:05.400,1021.643313
0931833 *0001V,01/05/70 13:14:05.500,1021.642937
0931942 *0001V,01/05/70 13:14:05.600,1021.637086
0932036 *0001V,01/05/70 13:14:05.700,1021.634118
0932130 *0001V,01/05/70 13:14:05.800,1021.619878
0932239 *0001V,01/05/70 13:14:05.900,1021.624186
0932332 *0001V,01/05/70 13:14:06.000,1021.626964
0932442 *0001V,01/05/70 13:14:06.100,1021.620195
0932535 *0001V,01/05/70 13:14:06.200,1021.628223
0932629 *0001V,01/05/70 13:14:06.300,1021.629127
0932738 *0001V,01/05/70 13:14:06.400,1021.637072
0932832 *0001V,01/05/70 13:14:06.500,1021.630164
0932941 *0001V,01/05/70 13:14:06.600,1021.630771
0933034 *0001V,01/05/70 13:14:06.700,1021.628116
0933128 *0001V,01/05/70 13:14:06.800,1021.646414
0933237 *0001V,01/05/70 13:14:06.900,1021.644548
0933331 *0001V,01/05/70 13:14:07.000,1021.641113
0933440 *0001V,01/05/70 13:14:07.100,1021.645606
0933534 *0001V,01/05/70 13:14:07.200,1021.644553
0933643 *0001V,01/05/70 13:14:07.300,1021.637517
0933736 *0001V,01/05/70 13:14:07.400,1021.640543
0933830 *0001V,01/05/70 13:14:07.500,1021.641063
0933939 *0001V,01/05/70 13:14:07.600,1021.627103
0934033 *0001V,01/05/70 13:14:07.700,1021.632899
0934142 *0001V,01/05/70 13:14:07.800,1021.635951
0934236 *0001V,01/05/70 13:14:07.900,1021.636409
0934329 *0001V,01/05/70 13:14:08.000,1021.638376
0934438 *0001V,01/05/70 13:14:08.100,1021.637434
0934532 *0001V,01/05/70 13:14:08.200,1021.642266
0934641 *0001V,01/05/70 13:14:08.300,1021.634760
0934735 *0001V,01/05/70 13:14:08.400,1021.637155
0934828 *0001V,01/05/70 13:14:08.500,1021.627991
0934938 *0001V,01/05/70 13:14:08.600,1021.644129
0935031 *0001V,01/05/70 13:14:08.700,1021.642661
0935140 *0001V,01/05/70 13:14:08.800,1021.644550
0935234 *0001V,01/05/70 13:14:08.900,1021.647467
0935328 *0001V,01/05/70 13:14:09.000,1021.643907
0935437 *0001V,01/05/70 13:14:09.100,1021.646172
0935530 *0001V,01/05/70 13:14:09.200,1021.641554
0935640 *0001V,01/05/70 13:14:09.300,1021.642613
0935733 *0001V,01/05/70 13:14:09.400,1021.646662
0935842 *0001V,01/05/70 13:14:09.500,1021.647659
0935936 *0001V,01/05/70 13:14:09.600,1021.639644
0936030 *0001V,01/05/70 13:14:09.700,1021.637214
0936139 *0001V,01/05/70 13:14:09.800,1021.639387
0936232 *0001V,01/05/70 13:14:09.900,1021.649210
0936342 *0001V,01/05/70 13:14:10.000,1021.648951
0936435 *0001V,01/05/70 13:14:10.100,1021.650093
0936529 *0001V,01/05/70 13:14:10.200,1021.651991
0936638 *0001V,01/05/70 13:14:10.300,1021.651186
0936732 *0001V,01/05/70 13:14:10.400,1021.647522
0936841 *0001V,01/05/70 13:14:10.500,1021.643715
0936934 *0001V,01/05/70 13:14:10.600,1021.646354
0937044 *0001V,01/05/70 13:14:10.700,1021.648981
0937137 *0001V,01/05/70 13:14:10.800,1021.642029
0937231 *0001V,01/05/70 13:14:10.900,1021.648210
0937340 *0001V,01/05/70 13:14:11.000,1021.651770
0937434 *0001V,01/05/70 13:14:11.100,1021.646520
0937543 *0001V,01/05/70 13:14:11.200,1021.650366
0937636 *0001V,01/05/70 13:14:11.300,1021.645878
0937730 *0001V,01/05/70 13:14:11.400,1021.646138
0937839 *0001V,01/05/70 13:14:11.500,1021.642892
0937933 *0001V,01/05/70 13:14:11.600,1021.645629
0938042 *0001V,01/05/70 13:14:11.700,1021.638095
0938136 *0001V,01/05/70 13:14:11.800,1021.635357
0938229 *0001V,01/05/70 13:14:11.900,1021.645362
0938338 *0001V,01/05/70 13:14:12.000,1021.648200
0938432 *0001V,01/05/70 13:14:12.100,1021.650309
0938541 *0001V,01/05/70 13:14:12.200,1021.643579
0938635 *0001V,01/05/70 13:14:12.300,1021.650706
0938728 *0001V,01/05/70 13:14:12.400,1021.648175
0938838 *0001V,01/05/70 13:14:12.500,1021.643145
0938931 *0001V,01/05/70 13:14:12.600,1021.643987
0939040 *0001V,01/05/70 13:14:12.700,1021.646078
0939134 *0001V,01/05/70 13:14:12.800,1021.648136
0939243 *0001V,01/05/70 13:14:12.900,1021.646524
0939337 *0001V,01/05/70 13:14:13.000,1021.640395
0939430 *0001V,01/05/70 13:14:13.100,1021.637718
0939540 *0001V,01/05/70 13:14:13.200,1021.631602
0939633 *0001V,01/05/70 13:14:13.300,1021.632595
0939742 *0001V,01/05/70 13:14:13.400,1021.646713
0939836 *0001V,01/05/70 13:14:13.500,1021.642573
0939930 *0001V,01/05/70 13:14:13.600,1021.638940
0940039 *0001V,01/05/70 13:14:13.700,1021.642651
0940132 *0001V,01/05/70 13:14:13.800,1021.641248
0940242 *0001V,01/05/70 13:14:13.900,1021.644987
0940335 *0001V,01/05/70 13:14:14.000,1021.649556
0940429 *0001V,01/05/70 13:14:14.100,1021.648867
0940538 *0001V,01/05/70 13:14:14.200,1021.653600
0940632 *0001V,01/05/70 13:14:14.300,1021.649450
0940741 *0001V,01/05/70 13:14:14.400,1021.649016
0940834 *0001V,01/05/70 13:14:14.500,1021.648717
0940944 *0001V,01/05/70 13:14:14.600,1021.642095
0941037 *0001V,01/05/70 13:14:14.700,1021.638933
0941131 *0001V,01/05/70 13:14:14.800,1021.635864
0941240 *0001V,01/05/70 13:14:14.900,1021.639344
0941334 *0001V,01/05/70 13:14:15.000,1021.632473
0941443 *0001V,01/05/70 13:14:15.100,1021.639440
0941536 *0001V,01/05/70 13:14:15.200,1021.639814
0941630 *0001V,01/05/70 13:14:15.300,1021.640792
0941739 *0001V,01/05/70 13:14:15.400,1021.642621
0941833 *0001V,01/05/70 13:14:15.500,1021.625857
0941942 *0001V,01/05/70 13:14:15.600,1021.617636
0942036 *0001V,01/05/70 13:14:15.700,1021.632512
0942129 *0001V,01/05/70 13:14:15.800,1021.626781
0942238 *0001V,01/05/70 13:14:15.900,1021.641384
0942332 *0001V,01/05/70 13:14:16.000,1021.638429
0942441 *0001V,01/05/70 13:14:16.100,1021.645279
0942535 *0001V,01/05/70 13:14:16.200,1021.644781
0942628 *0001V,01/05/70 13:14:16.300,1021.643441
0942738 *0001V,01/05/70 13:14:16.400,1021.642691
0942831 *0001V,01/05/70 13:14:16.500,1021.638358
0942940 *0001V,01/05/70 13:14:16.600,1021.648268
0943034 *0001V,01/05/70 13:14:16.700,1021.647186
0943143 *0001V,01/05/70 13:14:16.800,1021.645811
0943237 *0001V,01/05/70 13:14:16.900,1021.645155
0943330 *0001V,01/05/70 13:14:17.000,1021.645552
0943440 *0001V,01/05/70 13:14:17.100,1021.644144
0943533 *0001V,01/05/70 13:14:17.200,1021.637836
0943642 *0001V,01/05/70 13:14:17.300,1021.637286
0943736 *0001V,01/05/70 13:14:17.400,1021.644029
0943830 *0001V,01/05/70 13:14:17.500,1021.645088
0943939 *0001V,01/05/70 13:14:17.600,1021.644521
0944032 *0001V,01/05/70 13:14:17.700,1021.644542
0944142 *0001V,01/05/70 13:14:17.800,1021.644244
0944235 *0001V,01/05/70 13:14:17.900,1021.646798
0944329 *0001V,01/05/70 13:14:18.000,1021.645630
0944438 *0001V,01/05/70 13:14:18.100,1021.644511
0944532 *0001V,01/05/70 13:14:18.200,1021.646962
0944641 *0001V,01/05/70 13:14:18.300,1021.649676
0944734 *0001V,01/05/70 13:14:18.400,1021.646448
0944828 *0001V,01/05/70 13:14:18.500,1021.648595
0944937 *0001V,01/05/70 13:14:18.600,1021.643503
0945031 *0001V,01/05/70 13:14:18.700,1021.647335
0945140 *0001V,01/05/70 13:14:18.800,1021.642619
0945234 *0001V,01/05/70 13:14:18.900,1021.645131
0945343 *0001V,01/05/70 13:14:19.000,1021.639015
0945436 *0001V,01/05/70 13:14:19.100,1021.644776
0945530 *0001V,01/05/70 13:14:19.200,1021.654076
0945639 *0001V,01/05/70 13:14:19.300,1021.650043
0945733 *0001V,01/05/70 13:14:19.400,1021.645553
0945842 *0001V,01/05/70 13:14:19.500,1021.649837
0945936 *0001V,01/05/70 13:14:19.600,1021.643146
0946029 *0001V,01/05/70 13:14:19.700,1021.654400
0946138 *0001V,01/05/70 13:14:19.800,1021.647828
0946232 *0001V,01/05/70 13:14:19.900,1021.649510
0946341 *0001V,01/05/70 13:14:20.000,1021.653133
0946435 *0001V,01/05/70 13:14:20.100,1021.649619
0946528 *0001V,01/05/70 13:14:20.200,1021.650703
0946638 *0001V,01/05/70 13:14:20.300,1021.643834
0946731 *0001V,01/05/70 13:14:20.400,1021.645201
0946840 *0001V,01/05/70 13:14:20.500,1021.650928
0946934 *0001V,01/05/70 13:14:20.600,1021.644546
0947043 *0001V,01/05/70 13:14:20.700,1021.649887
0947137 *0001V,01/05/70 13:14:20.800,1021.650014
0947230 *0001V,01/05/70 13:14:20.900,1021.644104
0947340 *0001V,01/05/70 13:14:21.000,1021.646064
0947433 *0001V,01/05/70 13:14:21.100,1021.643806
0947542 *0001V,01/05/70 13:14:21.200,1021.641618
0947636 *0001V,01/05/70 13:14:21.300,1021.653041
0947730 *0001V,01/05/70 13:14:21.400,1021.646553
0947839 *0001V,01/05/70 13:14:21.500,1021.648375
0947932 *0001V,01/05/70 13:14:21.600,1021.647791
0948042 *0001V,01/05/70 13:14:21.700,1021.651471
0948135 *0001V,01/05/70 13:14:21.800,1021.649223
0948229 *0001V,01/05/70 13:14:21.900,1021.649420
0948338 *0001V,01/05/70 13:14:22.000,1021.649237
0948432 *0001V,01/05/70 13:14:22.100,1021.653331
0948541 *0001V,01/05/70 13:14:22.200,1021.648838
0948634 *0001V,01/05/70 13:14:22.300,1021.643737
0948728 *0001V,01/05/70 13:14:22.400,1021.650641
0948837 *0001V,01/05/70 13:14:22.500,1021.654204
0948931 *0001V,01/05/70 13:14:22.600,1021.657583
0949040 *0001V,01/05/70 13:14:22.700,1021.655250
0949134 *0001V,01/05/70 13:14:22.800,1021.646978
0949243 *0001V,01/05/70 13:14:22.900,1021.654925
0949336 *0001V,01/05/70 13:14:23.000,1021.652901
0949430 *0001V,01/05/70 13:14:23.100,1021.644225
0949539 *0001V,01/05/70 13:14:23.200,1021.652306
0949633 *0001V,01/05/70 13:14:23.300,1021.650177
0949742 *0001V,01/05/70 13:14:23.400,1021.652968
0949836 *0001V,01/05/70 13:14:23.500,1021.651282
0949929 *0001V,01/05/70 13:14:23.600,1021.653762
0950038 *0001V,01/05/70 13:14:23.700,1021.651488
0950132 *0001V,01/05/70 13:14:23.800,1021.648252
0950241 *0001V,01/05/70 13:14:23.900,1021.651200
0950335 *0001V,01/05/70 13:14:24.000,1021.652599
0950428 *0001V,01/05/70 13:14:24.100,1021.650392
0950538 *0001V,01/05/70 13:14:24.200,1021.635573
0950631 *0001V,01/05/70 13:14:24.300,1021.636551
0950740 *0001V,01/05/70 13:14:24.400,1021.644665
0950834 *0001V,01/05/70 13:14:24.500,1021.647317
0950943 *0001V,01/05/70 13:14:24.600,1021.648612
0951037 *0001V,01/05/70 13:14:24.700,1021.645024
0951130 *0001V,01/05/70 13:14:24.800,1021.644184
0951240 *0001V,01/05/70 13:14:24.900,1021.643228
0951333 *0001V,01/05/70 13:14:25.000,1021.645366
0951442 *0001V,01/05/70 13:14:25.100,1021.648733
0951536 *0001V,01/05/70 13:14:25.200,1021.652332
0951630 *0001V,01/05/70 13:14:25.300,1021.649396
0951739 *0001V,01/05/70 13:14:25.400,1021.652952
0951832 *0001V,01/05/70 13:14:25.500,1021.650434
0951942 *0001V,01/05/70 13:14:25.600,1021.641310
0952035 *0001V,01/05/70 13:14:25.700,1021.643301
0952129 *0001V,01/05/70 13:14:25.800,1021.655474
0952238 *0001V,01/05/70 13:14:25.900,1021.656235
0952332 *0001V,01/05/70 13:14:26.000,1021.655905
0952441 *0001V,01/05/70 13:14:26.100,1021.651080
0952534 *0001V,01/05/70 13:14:26.200,1021.649611
0952628 *0001V,01/05/70 13:14:26.300,1021.654460
0952737 *0001V,01/05/70 13:14:26.400,1021.648594
0952831 *0001V,01/05/70 13:14:26.500,1021.639438
0952940 *0001V,01/05/70 13:14:26.600,1021.654961
0953034 *0001V,01/05/70 13:14:26.700,1021.651961
0953143 *0001V,01/05/70 13:14:26.800,1021.653787
0953236 *0001V,01/05/70 13:14:26.900,1021.648592
0953330 *0001V,01/05/70 13:14:27.000,1021.654350
0953439 *0001V,01/05/70 13:14:27.100,1021.654140
0953533 *0001V,01/05/70 13:14:27.200,1021.656003
0953642 *0001V,01/05/70 13:14:27.300,1021.650629
0953736 *0001V,01/05/70 13:14:27.400,1021.648446
0953829 *0001V,01/05/70 13:14:27.500,1021.652235
0953938 *0001V,01/05/70 13:14:27.600,1021.651089
0954032 *0001V,01/05/70 13:14:27.700,1021.654306
0954141 *0001V,01/05/70 13:14:27.800,1021.656561
0954235 *0001V,01/05/70 13:14:27.900,1021.656832
0954328 *0001V,01/05/70 13:14:28.000,1021.662601
0954438 *0001V,01/05/70 13:14:28.100,1021.657502
0954531 *0001V,01/05/70 13:14:28.200,1021.658838
0954640 *0001V,01/05/70 13:14:28.300,1021.653023
0954734 *0001V,01/05/70 13:14:28.400,1021.653320
0954843 *0001V,01/05/70 13:14:28.500,1021.653180
0954937 *0001V,01/05/70 13:14:28.600,1021.650123
0955030 *0001V,01/05/70 13:14:28.700,1021.652857
0955140 *0001V,01/05/70 13:14:28.800,1021.644953
0955233 *0001V,01/05/70 13:14:28.900,1021.646839
0955342 *0001V,01/05/70 13:14:29.000,1021.645744
0955436 *0001V,01/05/70 13:14:29.100,1021.645132
0955530 *0001V,01/05/70 13:14:29.200,1021.643579
0955639 *0001V,01/05/70 13:14:29.300,1021.645997
0955732 *0001V,01/05/70 13:14:29.400,1021.636537
0955842 *0001V,01/05/70 13:14:29.500,1021.648944
0955935 *0001V,01/05/70 13:14:29.600,1021.645963
0956029 *0001V,01/05/70 13:14:29.700,1021.643663
0956138 *0001V,01/05/70 13:14:29.800,1021.644009
0956232 *0001V,01/05/70 13:14:29.900,1021.643168
0956341 *0001V,01/05/70 13:14:30.000,1021.641342
0956434 *0001V,01/05/70 13:14:30.100,1021.637963
0956528 *0001V,01/05/70 13:14:30.200,1021.646401
0956637 *0001V,01/05/70 13:14:30.300,1021.646376
0956731 *0001V,01/05/70 13:14:30.400,1021.646506
0956840 *0001V,01/05/70 13:14:30.500,1021.648668
0956934 *0001V,01/05/70 13:14:30.600,1021.647411
0957043 *0001V,01/05/70 13:14:30.700,1021.646160
0957136 *0001V,01/05/70 13:14:30.800,1021.630810
0957230 *0001V,01/05/70 13:14:30.900,1021.636294
0957339 *0001V,01/05/70 13:14:31.000,1021.647169
0957433 *0001V,01/05/70 13:14:31.100,1021.645390
0957542 *0001V,01/05/70 13:14:31.200,1021.637581
0957636 *0001V,01/05/70 13:14:31.300,1021.639283
0957729 *0001V,01/05/70 13:14:31.400,1021.641817
0957838 *0001V,01/05/70 13:14:31.500,1021.638990
0957932 *0001V,01/05/70 13:14:31.600,1021.633818
0958041 *0001V,01/05/70 13:14:31.700,1021.633076
0958135 *0001V,01/05/70 13:14:31.800,1021.618410
0958228 *0001V,01/05/70 13:14:31.900,1021.613677
0958338 *0001V,01/05/70 13:14:32.000,1021.611476
0958431 *0001V,01/05/70 13:14:32.100,1021.626119
0958540 *0001V,01/05/70 13:14:32.200,1021.627470
0958634 *0001V,01/05/70 13:14:32.300,1021.625948
0958743 *0001V,01/05/70 13:14:32.400,1021.628856
0958837 *0001V,01/05/70 13:14:32.500,1021.623708
0958930 *0001V,01/05/70 13:14:32.600,1021.635480
0959040 *0001V,01/05/70 13:14:32.700,1021.632919
0959133 *0001V,01/05/70 13:14:32.800,1021.635640
0959242 *0001V,01/05/70 13:14:32.900,1021.639386
0959336 *0001V,01/05/70 13:14:33.000,1021.636366
0959430 *0001V,01/05/70 13:14:33.100,1021.639045
0959539 *0001V,01/05/70 13:14:33.200,1021.634299
0959632 *0001V,01/05/70 13:14:33.300,1021.637807
0959742 *0001V,01/05/70 13:14:33.400,1021.630540
0959835 *0001V,01/05/70 13:14:33.500,1021.633601
0959929 *0001V,01/05/70 13:14:33.600,1021.637772
1000038 *0001V,01/05/70 13:14:33.700,1021.638215
1000132 *0001V,01/05/70 13:14:33.800,1021.641676
1000241 *0001V,01/05/70 13:14:33.900,1021.642314
1000334 *0001V,01/05/70 13:14:34.000,1021.639742
1000428 *0001V,01/05/70 13:14:34.100,1021.634172
1000537 *0001V,01/05/70 13:14:34.200,1021.640934
1000631 *0001V,01/05/70 13:14:34.300,1021.632833
1000740 *0001V,01/05/70 13:14:34.400,1021.640659
1000834 *0001V,01/05/70 13:14:34.500,1021.632420
1000943 *0001V,01/05/70 13:14:34.600,1021.617247
1001036 *0001V,01/05/70 13:14:34.700,1021.613600
1001130 *0001V,01/05/70 13:14:34.800,1021.627280
1001239 *0001V,01/05/70 13:14:34.900,1021.628181
1001333 *0001V,01/05/70 13:14:35.000,1021.621349
1001442 *0001V,01/05/70 13:14:35.100,1021.630673
1001536 *0001V,01/05/70 13:14:35.200,1021.631367
1001629 *0001V,01/05/70 13:14:35.300,1021.626534
1001738 *0001V,01/05/70 13:14:35.400,1021.632118
1001832 *0001V,01/05/70 13:14:35.500,1021.619169
1001941 *0001V,01/05/70 13:14:35.600,1021.620672
1002035 *0001V,01/05/70 13:14:35.700,1021.636694
1002128 *0001V,01/05/70 13:14:35.800,1021.640326
1002238 *0001V,01/05/70 13:14:35.900,1021.637507
1002331 *0001V,01/05/70 13:14:36.000,1021.637772
1002440 *0001V,01/05/70 13:14:36.100,1021.630208
1002534 *0001V,01/05/70 13:14:36.200,1021.637495
1002643 *0001V,01/05/70 13:14:36.300,1021.640476
1002737 *0001V,01/05/70 13:14:36.400,1021.641527
1002830 *0001V,01/05/70 13:14:36.500,1021.627184
1002940 *0001V,01/05/70 13:14:36.600,1021.621601
1003033 *0001V,01/05/70 13:14:36.700,1021.642256
1003142 *0001V,01/05/70 13:14:36.800,1021.637247
1003236 *0001V,01/05/70 13:14:36.900,1021.625530
1003330 *0001V,01/05/70 13:14:37.000,1021.632950
1003439 *0001V,01/05/70 13:14:37.100,1021.639898
1003532 *0001V,01/05/70 13:14:37.200,1021.637716
1003642 *0001V,01/05/70 13:14:37.300,1021.637288
1003735 *0001V,01/05/70 13:14:37.400,1021.637970
1003829 *0001V,01/05/70 13:14:37.500,1021.631442
1003938 *0001V,01/05/70 13:14:37.600,1021.629615
1004032 *0001V,01/05/70 13:14:37.700,1021.639470
1004141 *0001V,01/05/70 13:14:37.800,1021.627677
1004234 *0001V,01/05/70 13:14:37.900,1021.629525
1004328 *0001V,01/05/70 13:14:38.000,1021.630030
1004437 *0001V,01/05/70 13:14:38.100,1021.628738
1004531 *0001V,01/05/70 13:14:38.200,1021.632401
1004640 *0001V,01/05/70 13:14:38.300,1021.625994
1004734 *0001V,01/05/70 13:14:38.400,1021.623220
1004843 *0001V,01/05/70 13:14:38.500,1021.624740
1004936 *0001V,01/05/70 13:14:38.600,1021.631558
1005030 *0001V,01/05/70 13:14:38.700,1021.628889
1005139 *0001V,01/05/70 13:14:38.800,1021.632473
1005233 *0001V,01/05/70 13:14:38.900,1021.632535
1005342 *0001V,01/05/70 13:14:39.000,1021.630158
1005436 *0001V,01/05/70 13:14:39.100,1021.629519
1005529 *0001V,01/05/70 13:14:39.200,1021.628193
1005638 *0001V,01/05/70 13:14:39.300,1021.637514
1005732 *0001V,01/05/70 13:14:39.400,1021.643555
1005841 *0001V,01/05/70 13:14:39.500,1021.643949
1005935 *0001V,01/05/70 13:14:39.600,1021.639777
1006028 *0001V,01/05/70 13:14:39.700,1021.639455
1006138 *0001V,01/05/70 13:14:39.800,1021.630170
1006231 *0001V,01/05/70 13:14:39.900,1021.642017
1006340 *0001V,01/05/70 13:14:40.000,1021.640382
1006434 *0001V,01/05/70 13:14:40.100,1021.627127
1006528 *0001V,01/05/70 13:14:40.200,1021.638099
1006637 *0001V,01/05/70 13:14:40.300,1021.635086
1006730 *0001V,01/05/70 13:14:40.400,1021.623184
1006840 *0001V,01/05/70 13:14:40.500,1021.631106
1006933 *0001V,01/05/70 13:14:40.600,1021.631957
1007042 *0001V,01/05/70 13:14:40.700,1021.629329
1007136 *0001V,01/05/70 13:14:40.800,1021.630076
1007230 *0001V,01/05/70 13:14:40.900,1021.627167
1007339 *0001V,01/05/70 13:14:41.000,1021.619027
1007432 *0001V,01/05/70 13:14:41.100,1021.618740
1007542 *0001V,01/05/70 13:14:41.200,1021.630013
1007635 *0001V,01/05/70 13:14:41.300,1021.627226
1007729 *0001V,01/05/70 13:14:41.400,1021.631328
1007838 *0001V,01/05/70 13:14:41.500,1021.614020
1007932 *0001V,01/05/70 13:14:41.600,1021.614300
1008041 *0001V,01/05/70 13:14:41.700,1021.622829
1008134 *0001V,01/05/70 13:14:41.800,1021.627488
1008228 *0001V,01/05/70 13:14:41.900,1021.631683
1008337 *0001V,01/05/70 13:14:42.000,1021.633854
1008431 *0001V,01/05/70 13:14:42.100,1021.632424
1008540 *0001V,01/05/70 13:14:42.200,1021.623200
1008634 *0001V,01/05/70 13:14:42.300,1021.629857
1008743 *0001V,01/05/70 13:14:42.400,1021.630652
1008836 *0001V,01/05/70 13:14:42.500,1021.631805
1008930 *0001V,01/05/70 13:14:42.600,1021.623054
1009039 *0001V,01/05/70 13:14:42.700,1021.623115
1009133 *0001V,01/05/70 13:14:42.800,1021.625958
1009242 *0001V,01/05/70 13:14:42.900,1021.640476
1009336 *0001V,01/05/70 13:14:43.000,1021.626941
1009429 *0001V,01/05/70 13:14:43.100,1021.624371
1009538 *0001V,01/05/70 13:14:43.200,1021.621950
1009632 *0001V,01/05/70 13:14:43.300,1021.628538
1009741 *0001V,01/05/70 13:14:43.400,1021.618597
1009835 *0001V,01/05/70 13:14:43.500,1021.626671
1009928 *0001V,01/05/70 13:14:43.600,1021.622953
1010038 *0001V,01/05/70 13:14:43.700,1021.625376
1010131 *0001V,01/05/70 13:14:43.800,1021.634178
1010240 *0001V,01/05/70 13:14:43.900,1021.638216
1010334 *0001V,01/05/70 13:14:44.000,1021.638514
1010443 *0001V,01/05/70 13:14:44.100,1021.626489
1010537 *0001V,01/05/70 13:14:44.200,1021.618965
1010630 *0001V,01/05/70 13:14:44.300,1021.621450
1010740 *0001V,01/05/70 13:14:44.400,1021.633929
1010833 *0001V,01/05/70 13:14:44.500,1021.631757
1010942 *0001V,01/05/70 13:14:44.600,1021.631220
1011036 *0001V,01/05/70 13:14:44.700,1021.625326
1011130 *0001V,01/05/70 13:14:44.800,1021.624607
1011239 *0001V,01/05/70 13:14:44.900,1021.630300
1011332 *0001V,01/05/70 13:14:45.000,1021.621475
1011442 *0001V,01/05/70 13:14:45.100,1021.628032
1011535 *0001V,01/05/70 13:14:45.200,1021.621934
1011629 *0001V,01/05/70 13:14:45.300,1021.633584
1011738 *0001V,01/05/70 13:14:45.400,1021.636355
1011832 *0001V,01/05/70 13:14:45.500,1021.630241
1011941 *0001V,01/05/70 13:14:45.600,1021.634881
1012034 *0001V,01/05/70 13:14:45.700,1021.635649
1012128 *0001V,01/05/70 13:14:45.800,1021.633783
1012237 *0001V,01/05/70 13:14:45.900,1021.631241
1012331 *0001V,01/05/70 13:14:46.000,1021.629053
1012440 *0001V,01/05/70 13:14:46.100,1021.631941
1012534 *0001V,01/05/70 13:14:46.200,1021.628555
1012643 *0001V,01/05/70 13:14:46.300,1021.634681
1012736 *0001V,01/05/70 13:14:46.400,1021.635179
1012830 *0001V,01/05/70 13:14:46.500,1021.636431
1012939 *0001V,01/05/70 13:14:46.600,1021.636373
1013033 *0001V,01/05/70 13:14:46.700,1021.634796
1013142 *0001V,01/05/70 13:14:46.800,1021.641560
1013236 *0001V,01/05/70 13:14:46.900,1021.637357
1013329 *0001V,01/05/70 13:14:47.000,1021.637050
1013438 *0001V,01/05/70 13:14:47.100,1021.639568
1013532 *0001V,01/05/70 13:14:47.200,1021.631194
1013641 *0001V,01/05/70 13:14:47.300,1021.635801
1013735 *0001V,01/05/70 13:14:47.400,1021.627031
1013828 *0001V,01/05/70 13:14:47.500,1021.634340
1013938 *0001V,01/05/70 13:14:47.600,1021.630235
1014031 *0001V,01/05/70 13:14:47.700,1021.626274
1014140 *0001V,01/05/70 13:14:47.800,1021.618093
1014234 *0001V,01/05/70 13:14:47.900,1021.628770
1014328 *0001V,01/05/70 13:14:48.000,1021.628448
1014437 *0001V,01/05/70 13:14:48.100,1021.624154
1014530 *0001V,01/05/70 13:14:48.200,1021.621000
1014640 *0001V,01/05/70 13:14:48.300,1021.620362
1014733 *0001V,01/05/70 13:14:48.400,1021.625145
1014842 *0001V,01/05/70 13:14:48.500,1021.621868
1014936 *0001V,01/05/70 13:14:48.600,1021.625805
1015030 *0001V,01/05/70 13:14:48.700,1021.611860
1015139 *0001V,01/05/70 13:14:48.800,1021.623033
1015232 *0001V,01/05/70 13:14:48.900,1021.614037
1015342 *0001V,01/05/70 13:14:49.000,1021.618958
1015435 *0001V,01/05/70 13:14:49.100,1021.614778
1015529 *0001V,01/05/70 13:14:49.200,1021.625631
1015638 *0001V,01/05/70 13:14:49.300,1021.631319
1015732 *0001V,01/05/70 13:14:49.400,1021.628983
1015841 *0001V,01/05/70 13:14:49.500,1021.630406
1015934 *0001V,01/05/70 13:14:49.600,1021.630839
1016028 *0001V,01/05/70 13:14:49.700,1021.632781
1016137 *0001V,01/05/70 13:14:49.800,1021.632910
1016231 *0001V,01/05/70 13:14:49.900,1021.637139
1016340 *0001V,01/05/70 13:14:50.000,1021.639726
1016434 *0001V,01/05/70 13:14:50.100,1021.645379
1016543 *0001V,01/05/70 13:14:50.200,1021.645494
1016636 *0001V,01/05/70 13:14:50.300,1021.642421
1016730 *0001V,01/05/70 13:14:50.400,1021.645814
1016839 *0001V,01/05/70 13:14:50.500,1021.641800
1016933 *0001V,01/05/70 13:14:50.600,1021.637210
1017042 *0001V,01/05/70 13:14:50.700,1021.639402
1017136 *0001V,01/05/70 13:14:50.800,1021.637932
1017229 *0001V,01/05/70 13:14:50.900,1021.638655
1017338 *0001V,01/05/70 13:14:51.000,1021.640442
1017432 *0001V,01/05/70 13:14:51.100,1021.642034
1017541 *0001V,01/05/70 13:14:51.200,1021.634047
1017635 *0001V,01/05/70 13:14:51.300,1021.639127
1017728 *0001V,01/05/70 13:14:51.400,1021.631440
1017838 *0001V,01/05/70 13:14:51.500,1021.632935
1017931 *0001V,01/05/70 13:14:51.600,1021.624918
1018040 *0001V,01/05/70 13:14:51.700,1021.631817
1018134 *0001V,01/05/70 13:14:51.800,1021.622004
1018228 *0001V,01/05/70 13:14:51.900,1021.630172
1018337 *0001V,01/05/70 13:14:52.000,1021.640074
1018430 *0001V,01/05/70 13:14:52.100,1021.634395
1018540 *0001V,01/05/70 13:14:52.200,1021.626262
1018633 *0001V,01/05/70 13:14:52.300,1021.635536
1018742 *0001V,01/05/70 13:14:52.400,1021.628046
1018836 *0001V,01/05/70 13:14:52.500,1021.637535
1018930 *0001V,01/05/70 13:14:52.600,1021.636101
1019039 *0001V,01/05/70 13:14:52.700,1021.626490
1019132 *0001V,01/05/70 13:14:52.800,1021.627987
1019242 *0001V,01/05/70 13:14:52.900,1021.629329
1019335 *0001V,01/05/70 13:14:53.000,1021.621313
1019429 *0001V,01/05/70 13:14:53.100,1021.625814
1019538 *0001V,01/05/70 13:14:53.200,1021.627676
1019632 *0001V,01/05/70 13:14:53.300,1021.626558
1019741 *0001V,01/05/70 13:14:53.400,1021.632296
1019834 *0001V,01/05/70 13:14:53.500,1021.622003
1019928 *0001V,01/05/70 13:14:53.600,1021.620283
1020037 *0001V,01/05/70 13:14:53.700,1021.621943
1020131 *0001V,01/05/70 13:14:53.800,1021.616245
1020240 *0001V,01/05/70 13:14:53.900,1021.625272
1020334 *0001V,01/05/70 13:14:54.000,1021.633742
1020443 *0001V,01/05/70 13:14:54.100,1021.634251
1020536 *0001V,01/05/70 13:14:54.200,1021.635111
1020630 *0001V,01/05/70 13:14:54.300,1021.636132
1020739 *0001V,01/05/70 13:14:54.400,1021.631089
1020833 *0001V,01/05/70 13:14:54.500,1021.629153
1020942 *0001V,01/05/70 13:14:54.600,1021.629781
1021036 *0001V,01/05/70 13:14:54.700,1021.615706
1021129 *0001V,01/05/70 13:14:54.800,1021.622107
1021238 *0001V,01/05/70 13:14:54.900,1021.624217
1021332 *0001V,01/05/70 13:14:55.000,1021.629251
1021441 *0001V,01/05/70 13:14:55.100,1021.620475
1021535 *0001V,01/05/70 13:14:55.200,1021.630028
1021628 *0001V,01/05/70 13:14:55.300,1021.631391
1021738 *0001V,01/05/70 13:14:55.400,1021.632778
1021831 *0001V,01/05/70 13:14:55.500,1021.636703
1021940 *0001V,01/05/70 13:14:55.600,1021.619285
1022034 *0001V,01/05/70 13:14:55.700,1021.618130
1022128 *0001V,01/05/70 13:14:55.800,1021.623262
1022237 *0001V,01/05/70 13:14:55.900,1021.625309
1022330 *0001V,01/05/70 13:14:56.000,1021.619979
1022440 *0001V,01/05/70 13:14:56.100,1021.634112
1022533 *0001V,01/05/70 13:14:56.200,1021.623162
1022642 *0001V,01/05/70 13:14:56.300,1021.628060
1022736 *0001V,01/05/70 13:14:56.400,1021.631331
1022830 *0001V,01/05/70 13:14:56.500,1021.617000
1022939 *0001V,01/05/70 13:14:56.600,1021.613848
1023032 *0001V,01/05/70 13:14:56.700,1021.614900
1023142 *0001V,01/05/70 13:14:56.800,1021.613164
1023235 *0001V,01/05/70 13:14:56.900,1021.624104
1023329 *0001V,01/05/70 13:14:57.000,1021.625789
1023438 *0001V,01/05/70 13:14:57.100,1021.615070
1023532 *0001V,01/05/70 13:14:57.200,1021.616422
1023641 *0001V,01/05/70 13:14:57.300,1021.611516
1023734 *0001V,01/05/70 13:14:57.400,1021.602564
1023828 *0001V,01/05/70 13:14:57.500,1021.616228
1023937 *0001V,01/05/70 13:14:57.600,1021.620010
1024031 *0001V,01/05/70 13:14:57.700,1021.624189
1024140 *0001V,01/05/70 13:14:57.800,1021.615518
1024234 *0001V,01/05/70 13:14:57.900,1021.621683
1024343 *0001V,01/05/70 13:14:58.000,1021.621485
1024436 *0001V,01/05/70 13:14:58.100,1021.618336
1024530 *0001V,01/05/70 13:14:58.200,1021.618204
1024639 *0001V,01/05/70 13:14:58.300,1021.616555
1024733 *0001V,01/05/70 13:14:58.400,1021.604498
1024842 *0001V,01/05/70 13:14:58.500,1021.604693
1024936 *0001V,01/05/70 13:14:58.600,1021.620635
1025029 *0001V,01/05/70 13:14:58.700,1021.616903
1025138 *0001V,01/05/70 13:14:58.800,1021.616715
1025232 *0001V,01/05/70 13:14:58.900,1021.625768
1025341 *0001V,01/05/70 13:14:59.000,1021.628636
1025435 *0001V,01/05/70 13:14:59.100,1021.632151
1025528 *0001V,01/05/70 13:14:59.200,1021.629154
1025638 *0001V,01/05/70 13:14:59.300,1021.619028
1025731 *0001V,01/05/70 13:14:59.400,1021.627891
1025840 *0001V,01/05/70 13:14:59.500,1021.633745
1025934 *0001V,01/05/70 13:14:59.600,1021.630134
1026028 *0001V,01/05/70 13:14:59.700,1021.619516
1026137 *0001V,01/05/70 13:14:59.800,1021.626846
1026230 *0001V,01/05/70 13:14:59.900,1021.632140
1026340 *0001V,01/05/70 13:15:00.000,1021.622413
1026433 *0001V,01/05/70 13:15:00.100,1021.633811
1026542 *0001V,01/05/70 13:15:00.200,1021.628030
1026636 *0001V,01/05/70 13:15:00.300,1021.621670
1026730 *0001V,01/05/70 13:15:00.400,1021.621363
1026839 *0001V,01/05/70 13:15:00.500,1021.630125
1026932 *0001V,01/05/70 13:15:00.600,1021.628001
1027042 *0001V,01/05/70 13:15:00.700,1021.627741
1027135 *0001V,01/05/70 13:15:00.800,1021.622271
1027229 *0001V,01/05/70 13:15:00.900,1021.617058
1027338 *0001V,01/05/70 13:15:01.000,1021.606932
1027432 *0001V,01/05/70 13:15:01.100,1021.626776
1027541 *0001V,01/05/70 13:15:01.200,1021.631474
1027634 *0001V,01/05/70 13:15:01.300,1021.626116
1027728 *0001V,01/05/70 13:15:01.400,1021.629068
1027837 *0001V,01/05/70 13:15:01.500,1021.623383
1027931 *0001V,01/05/70 13:15:01.600,1021.622816
1028040 *0001V,01/05/70 13:15:01.700,1021.600476
1028134 *0001V,01/05/70 13:15:01.800,1021.603563
1028243 *0001V,01/05/70 13:15:01.900,1021.618141
1028336 *0001V,01/05/70 13:15:02.000,1021.622422
1028430 *0001V,01/05/70 13:15:02.100,1021.620155
1028539 *0001V,01/05/70 13:15:02.200,1021.613514
1028633 *0001V,01/05/70 13:15:02.300,1021.601288
1028742 *0001V,01/05/70 13:15:02.400,1021.617346
1028836 *0001V,01/05/70 13:15:02.500,1021.615509
1028929 *0001V,01/05/70 13:15:02.600,1021.613760
1029038 *0001V,01/05/70 13:15:02.700,1021.608159
1029132 *0001V,01/05/70 13:15:02.800,1021.608871
1029241 *0001V,01/05/70 13:15:02.900,1021.612217
1029335 *0001V,01/05/70 13:15:03.000,1021.616541
1029428 *0001V,01/05/70 13:15:03.100,1021.619129
1029538 *0001V,01/05/70 13:15:03.200,1021.616775
1029631 *0001V,01/05/70 13:15:03.300,1021.611149
1029740 *0001V,01/05/70 13:15:03.400,1021.620085
1029834 *0001V,01/05/70 13:15:03.500,1021.613889
1029943 *0001V,01/05/70 13:15:03.600,1021.617890
1030037 *0001V,01/05/70 13:15:03.700,1021.619386
1030130 *0001V,01/05/70 13:15:03.800,1021.609540
1030240 *0001V,01/05/70 13:15:03.900,1021.610199
1030333 *0001V,01/05/70 13:15:04.000,1021.606838
1030442 *0001V,01/05/70 13:15:04.100,1021.610162
1030536 *0001V,01/05/70 13:15:04.200,1021.615325
1030630 *0001V,01/05/70 13:15:04.300,1021.613537
1030739 *0001V,01/05/70 13:15:04.400,1021.607109
1030832 *0001V,01/05/70 13:15:04.500,1021.614439
1030942 *0001V,01/05/70 13:15:04.600,1021.606312
1031035 *0001V,01/05/70 13:15:04.700,1021.610382
1031129 *0001V,01/05/70 13:15:04.800,1021.623735
1031238 *0001V,01/05/70 13:15:04.900,1021.628429
1031332 *0001V,01/05/70 13:15:05.000,1021.627639
1031441 *0001V,01/05/70 13:15:05.100,1021.630033
1031534 *0001V,01/05/70 13:15:05.200,1021.638184
1031628 *0001V,01/05/70 13:15:05.300,1021.639422
1031737 *0001V,01/05/70 13:15:05.400,1021.641313
1031831 *0001V,01/05/70 13:15:05.500,1021.638374
1031940 *0001V,01/05/70 13:15:05.600,1021.621467
1032034 *0001V,01/05/70 13:15:05.700,1021.637777
1032143 *0001V,01/05/70 13:15:05.800,1021.629199
1032236 *0001V,01/05/70 13:15:05.900,1021.617263
1032330 *0001V,01/05/70 13:15:06.000,1021.623977
1032439 *0001V,01/05/70 13:15:06.100,1021.623773
1032533 *0001V,01/05/70 13:15:06.200,1021.633430
1032642 *0001V,01/05/70 13:15:06.300,1021.638231
1032736 *0001V,01/05/70 13:15:06.400,1021.644318
1032829 *0001V,01/05/70 13:15:06.500,1021.633536
1032938 *0001V,01/05/70 13:15:06.600,1021.634267
1033032 *0001V,01/05/70 13:15:06.700,1021.631714
1033141 *0001V,01/05/70 13:15:06.800,1021.645822
1033235 *0001V,01/05/70 13:15:06.900,1021.640327
1033328 *0001V,01/05/70 13:15:07.000,1021.648929
1033438 *0001V,01/05/70 13:15:07.100,1021.643159
1033531 *0001V,01/05/70 13:15:07.200,1021.644845
1033640 *0001V,01/05/70 13:15:07.300,1021.650582
1033734 *0001V,01/05/70 13:15:07.400,1021.648428
1033828 *0001V,01/05/70 13:15:07.500,1021.651149
1033937 *0001V,01/05/70 13:15:07.600,1021.645382
1034030 *0001V,01/05/70 13:15:07.700,1021.648171
1034140 *0001V,01/05/70 13:15:07.800,1021.639679
1034233 *0001V,01/05/70 13:15:07.900,1021.638497
1034342 *0001V,01/05/70 13:15:08.000,1021.643697
1034436 *0001V,01/05/70 13:15:08.100,1021.639614
1034530 *0001V,01/05/70 13:15:08.200,1021.649185
1034639 *0001V,01/05/70 13:15:08.300,1021.642857
1034732 *0001V,01/05/70 13:15:08.400,1021.644342
1034842 *0001V,01/05/70 13:15:08.500,1021.639273
1034935 *0001V,01/05/70 13:15:08.600,1021.629987
1035029 *0001V,01/05/70 13:15:08.700,1021.625183
1035138 *0001V,01/05/70 13:15:08.800,1021.638361
1035232 *0001V,01/05/70 13:15:08.900,1021.628625
1035341 *0001V,01/05/70 13:15:09.000,1021.631511
1035434 *0001V,01/05/70 13:15:09.100,1021.642019
1035528 *0001V,01/05/70 13:15:09.200,1021.638618
1035637 *0001V,01/05/70 13:15:09.300,1021.640103
1035731 *0001V,01/05/70 13:15:09.400,1021.632394
1035840 *0001V,01/05/70 13:15:09.500,1021.639322
1035934 *0001V,01/05/70 13:15:09.600,1021.644216
1036043 *0001V,01/05/70 13:15:09.700,1021.635839
1036136 *0001V,01/05/70 13:15:09.800,1021.629416
1036230 *0001V,01/05/70 13:15:09.900,1021.647779
1036339 *0001V,01/05/70 13:15:10.000,1021.639159
1036433 *0001V,01/05/70 13:15:10.100,1021.634017
1036542 *0001V,01/05/70 13:15:10.200,1021.629956
1036636 *0001V,01/05/70 13:15:10.300,1021.634350
1036729 *0001V,01/05/70 13:15:10.400,1021.640018
1036838 *0001V,01/05/70 13:15:10.500,1021.637931
1036932 *0001V,01/05/70 13:15:10.600,1021.633153
1037041 *0001V,01/05/70 13:15:10.700,1021.632902
1037135 *0001V,01/05/70 13:15:10.800,1021.649797
1037228 *0001V,01/05/70 13:15:10.900,1021.648396
1037338 *0001V,01/05/70 13:15:11.000,1021.629115
1037431 *0001V,01/05/70 13:15:11.100,1021.632720
1037540 *0001V,01/05/70 13:15:11.200,1021.641433
1037634 *0001V,01/05/70 13:15:11.300,1021.646795
1037728 *0001V,01/05/70 13:15:11.400,1021.639452
1037837 *0001V,01/05/70 13:15:11.500,1021.631444
1037930 *0001V,01/05/70 13:15:11.600,1021.643804
1038040 *0001V,01/05/70 13:15:11.700,1021.642686
1038133 *0001V,01/05/70 13:15:11.800,1021.641619
1038242 *0001V,01/05/70 13:15:11.900,1021.635347
1038336 *0001V,01/05/70 13:15:12.000,1021.634665
1038430 *0001V,01/05/70 13:15:12.100,1021.643309
1038539 *0001V,01/05/70 13:15:12.200,1021.651571
1038632 *0001V,01/05/70 13:15:12.300,1021.639525
1038742 *0001V,01/05/70 13:15:12.400,1021.644830
1038835 *0001V,01/05/70 13:15:12.500,1021.646247
1038929 *0001V,01/05/70 13:15:12.600,1021.645787
1039038 *0001V,01/05/70 13:15:12.700,1021.645233
1039132 *0001V,01/05/70 13:15:12.800,1021.643090
1039241 *0001V,01/05/70 13:15:12.900,1021.635746
1039334 *0001V,01/05/70 13:15:13.000,1021.627361
1039428 *0001V,01/05/70 13:15:13.100,1021.638568
1039537 *0001V,01/05/70 13:15:13.200,1021.646066
1039631 *0001V,01/05/70 13:15:13.300,1021.638459
1039740 *0001V,01/05/70 13:15:13.400,1021.639480
1039834 *0001V,01/05/70 13:15:13.500,1021.643214
1039943 *0001V,01/05/70 13:15:13.600,1021.637529
1040036 *0001V,01/05/70 13:15:13.700,1021.643084
1040130 *0001V,01/05/70 13:15:13.800,1021.637765
1040239 *0001V,01/05/70 13:15:13.900,1021.635585
1040333 *0001V,01/05/70 13:15:14.000,1021.631949
1040442 *0001V,01/05/70 13:15:14.100,1021.630091
1040536 *0001V,01/05/70 13:15:14.200,1021.624159
1040629 *0001V,01/05/70 13:15:14.300,1021.630474
1040738 *0001V,01/05/70 13:15:14.400,1021.628795
1040832 *0001V,01/05/70 13:15:14.500,1021.628713
1040941 *0001V,01/05/70 13:15:14.600,1021.645521
1041035 *0001V,01/05/70 13:15:14.700,1021.646798
1041128 *0001V,01/05/70 13:15:14.800,1021.642865
1041238 *0001V,01/05/70 13:15:14.900,1021.641351
1041331 *0001V,01/05/70 13:15:15.000,1021.644959
1041440 *0001V,01/05/70 13:15:15.100,1021.640499
1041534 *0001V,01/05/70 13:15:15.200,1021.629384
1041628 *0001V,01/05/70 13:15:15.300,1021.645749
1041737 *0001V,01/05/70 13:15:15.400,1021.645666
1041830 *0001V,01/05/70 13:15:15.500,1021.637636
1041940 *0001V,01/05/70 13:15:15.600,1021.638607
1042033 *0001V,01/05/70 13:15:15.700,1021.640144
1042142 *0001V,01/05/70 13:15:15.800,1021.635712
1042236 *0001V,01/05/70 13:15:15.900,1021.637468
1042330 *0001V,01/05/70 13:15:16.000,1021.634072
1042439 *0001V,01/05/70 13:15:16.100,1021.632669
1042532 *0001V,01/05/70 13:15:16.200,1021.630556
1042642 *0001V,01/05/70 13:15:16.300,1021.625087
1042735 *0001V,01/05/70 13:15:16.400,1021.633366
1042829 *0001V,01/05/70 13:15:16.500,1021.628655
1042938 *0001V,01/05/70 13:15:16.600,1021.635918
1043032 *0001V,01/05/70 13:15:16.700,1021.633852
1043141 *0001V,01/05/70 13:15:16.800,1021.638511
1043234 *0001V,01/05/70 13:15:16.900,1021.625984
1043328 *0001V,01/05/70 13:15:17.000,1021.625192
1043437 *0001V,01/05/70 13:15:17.100,1021.628068
1043531 *0001V,01/05/70 13:15:17.200,1021.632422
1043640 *0001V,01/05/70 13:15:17.300,1021.630899
1043734 *0001V,01/05/70 13:15:17.400,1021.635760
1043843 *0001V,01/05/70 13:15:17.500,1021.624130
1043936 *0001V,01/05/70 13:15:17.600,1021.632256
1044030 *0001V,01/05/70 13:15:17.700,1021.632470
1044139 *0001V,01/05/70 13:15:17.800,1021.631897
1044233 *0001V,01/05/70 13:15:17.900,1021.625969
1044342 *0001V,01/05/70 13:15:18.000,1021.624299
1044436 *0001V,01/05/70 13:15:18.100,1021.626038
1044529 *0001V,01/05/70 13:15:18.200,1021.627939
1044638 *0001V,01/05/70 13:15:18.300,1021.627431
1044732 *0001V,01/05/70 13:15:18.400,1021.631376
1044841 *0001V,01/05/70 13:15:18.500,1021.632924
1044935 *0001V,01/05/70 13:15:18.600,1021.628654
1045028 *0001V,01/05/70 13:15:18.700,1021.623623
1045138 *0001V,01/05/70 13:15:18.800,1021.639026
1045231 *0001V,01/05/70 13:15:18.900,1021.639434
1045340 *0001V,01/05/70 13:15:19.000,1021.640061
1045434 *0001V,01/05/70 13:15:19.100,1021.635740
1045543 *0001V,01/05/70 13:15:19.200,1021.625924
1045637 *0001V,01/05/70 13:15:19.300,1021.629050
1045730 *0001V,01/05/70 13:15:19.400,1021.634005
1045840 *0001V,01/05/70 13:15:19.500,1021.629569
1045933 *0001V,01/05/70 13:15:19.600,1021.633020
1046042 *0001V,01/05/70 13:15:19.700,1021.634097
1046136 *0001V,01/05/70 13:15:19.800,1021.635157
1046230 *0001V,01/05/70 13:15:19.900,1021.631580
1046339 *0001V,01/05/70 13:15:20.000,1021.620858
1046432 *0001V,01/05/70 13:15:20.100,1021.632130
1046542 *0001V,01/05/70 13:15:20.200,1021.633692
1046635 *0001V,01/05/70 13:15:20.300,1021.635381
1046729 *0001V,01/05/70 13:15:20.400,1021.637767
1046838 *0001V,01/05/70 13:15:20.500,1021.635545
1046932 *0001V,01/05/70 13:15:20.600,1021.628590
1047041 *0001V,01/05/70 13:15:20.700,1021.627728
1047134 *0001V,01/05/70 13:15:20.800,1021.624258
1047228 *0001V,01/05/70 13:15:20.900,1021.634764
1047337 *0001V,01/05/70 13:15:21.000,1021.637205
1047431 *0001V,01/05/70 13:15:21.100,1021.631731
1047540 *0001V,01/05/70 13:15:21.200,1021.634103
1047634 *0001V,01/05/70 13:15:21.300,1021.637989
1047743 *0001V,01/05/70 13:15:21.400,1021.629918
1047836 *0001V,01/05/70 13:15:21.500,1021.632957
1047930 *0001V,01/05/70 13:15:21.600,1021.629395
1048039 *0001V,01/05/70 13:15:21.700,1021.630099
1048133 *0001V,01/05/70 13:15:21.800,1021.630062
1048242 *0001V,01/05/70 13:15:21.900,1021.635736
1048336 *0001V,01/05/70 13:15:22.000,1021.633370
1048429 *0001V,01/05/70 13:15:22.100,1021.628825
1048538 *0001V,01/05/70 13:15:22.200,1021.624097
1048632 *0001V,01/05/70 13:15:22.300,1021.608940
1048741 *0001V,01/05/70 13:15:22.400,1021.609169
1048835 *0001V,01/05/70 13:15:22.500,1021.613730
1048928 *0001V,01/05/70 13:15:22.600,1021.616716
1049038 *0001V,01/05/70 13:15:22.700,1021.613845
1049131 *0001V,01/05/70 13:15:22.800,1021.621389
1049240 *0001V,01/05/70 13:15:22.900,1021.620144
1049334 *0001V,01/05/70 13:15:23.000,1021.622419
1049428 *0001V,01/05/70 13:15:23.100,1021.629307
1049537 *0001V,01/05/70 13:15:23.200,1021.633239
1049630 *0001V,01/05/70 13:15:23.300,1021.629929
1049740 *0001V,01/05/70 13:15:23.400,1021.624989
1049833 *0001V,01/05/70 13:15:23.500,1021.621685
1049942 *0001V,01/05/70 13:15:23.600,1021.628875
1050036 *0001V,01/05/70 13:15:23.700,1021.628595
1050130 *0001V,01/05/70 13:15:23.800,1021.622648
1050239 *0001V,01/05/70 13:15:23.900,1021.628172
1050332 *0001V,01/05/70 13:15:24.000,1021.626552
1050442 *0001V,01/05/70 13:15:24.100,1021.620611
1050535 *0001V,01/05/70 13:15:24.200,1021.628055
1050629 *0001V,01/05/70 13:15:24.300,1021.614173
1050738 *0001V,01/05/70 13:15:24.400,1021.610744
1050832 *0001V,01/05/70 13:15:24.500,1021.605089
1050941 *0001V,01/05/70 13:15:24.600,1021.610847
1051034 *0001V,01/05/70 13:15:24.700,1021.613740
1051128 *0001V,01/05/70 13:15:24.800,1021.614937
1051237 *0001V,01/05/70 13:15:24.900,1021.628974
1051331 *0001V,01/05/70 13:15:25.000,1021.622652
1051440 *0001V,01/05/70 13:15:25.100,1021.612881
1051534 *0001V,01/05/70 13:15:25.200,1021.623068
1051643 *0001V,01/05/70 13:15:25.300,1021.629628
1051736 *0001V,01/05/70 13:15:25.400,1021.616745
1051830 *0001V,01/05/70 13:15:25.500,1021.610484
1051939 *0001V,01/05/70 13:15:25.600,1021.610322
1052033 *0001V,01/05/70 13:15:25.700,1021.604422
1052142 *0001V,01/05/70 13:15:25.800,1021.607902
1052236 *0001V,01/05/70 13:15:25.900,1021.622282
1052329 *0001V,01/05/70 13:15:26.000,1021.623716
1052438 *0001V,01/05/70 13:15:26.100,1021.615761
1052532 *0001V,01/05/70 13:15:26.200,1021.604187
1052641 *0001V,01/05/70 13:15:26.300,1021.610128
1052735 *0001V,01/05/70 13:15:26.400,1021.609278
1052828 *0001V,01/05/70 13:15:26.500,1021.611746
1052938 *0001V,01/05/70 13:15:26.600,1021.613564
1053031 *0001V,01/05/70 13:15:26.700,1021.619054
1053140 *0001V,01/05/70 13:15:26.800,1021.626354
1053234 *0001V,01/05/70 13:15:26.900,1021.613758
1053343 *0001V,01/05/70 13:15:27.000,1021.615105
1053437 *0001V,01/05/70 13:15:27.100,1021.627240
1053530 *0001V,01/05/70 13:15:27.200,1021.631611
1053640 *0001V,01/05/70 13:15:27.300,1021.620269
1053733 *0001V,01/05/70 13:15:27.400,1021.619860
1053842 *0001V,01/05/70 13:15:27.500,1021.610237
1053936 *0001V,01/05/70 13:15:27.600,1021.608251
1054030 *0001V,01/05/70 13:15:27.700,1021.614877
1054139 *0001V,01/05/70 13:15:27.800,1021.619209
1054232 *0001V,01/05/70 13:15:27.900,1021.612737
1054342 *0001V,01/05/70 13:15:28.000,1021.612476
1054435 *0001V,01/05/70 13:15:28.100,1021.613151
1054529 *0001V,01/05/70 13:15:28.200,1021.611555
1054638 *0001V,01/05/70 13:15:28.300,1021.609890
1054732 *0001V,01/05/70 13:15:28.400,1021.615192
1054841 *0001V,01/05/70 13:15:28.500,1021.615933
1054934 *0001V,01/05/70 13:15:28.600,1021.614070
1055028 *0001V,01/05/70 13:15:28.700,1021.620444
1055137 *0001V,01/05/70 13:15:28.800,1021.618969
1055231 *0001V,01/05/70 13:15:28.900,1021.615770
1055340 *0001V,01/05/70 13:15:29.000,1021.610631
1055434 *0001V,01/05/70 13:15:29.100,1021.604742
1055543 *0001V,01/05/70 13:15:29.200,1021.612184
1055636 *0001V,01/05/70 13:15:29.300,1021.618470
1055730 *0001V,01/05/70 13:15:29.400,1021.612805
1055839 *0001V,01/05/70 13:15:29.500,1021.610802
1055933 *0001V,01/05/70 13:15:29.600,1021.616653
1056042 *0001V,01/05/70 13:15:29.700,1021.609952
1056136 *0001V,01/05/70 13:15:29.800,1021.595365
1056229 *0001V,01/05/70 13:15:29.900,1021.603523
1056338 *0001V,01/05/70 13:15:30.000,1021.601822
1056432 *0001V,01/05/70 13:15:30.100,1021.605464
1056541 *0001V,01/05/70 13:15:30.200,1021.621119
1056635 *0001V,01/05/70 13:15:30.300,1021.614918
1056728 *0001V,01/05/70 13:15:30.400,1021.601717
1056838 *0001V,01/05/70 13:15:30.500,1021.602950
1056931 *0001V,01/05/70 13:15:30.600,1021.618537
1057040 *0001V,01/05/70 13:15:30.700,1021.619649
1057134 *0001V,01/05/70 13:15:30.800,1021.618934
1057228 *0001V,01/05/70 13:15:30.900,1021.611718
1057337 *0001V,01/05/70 13:15:31.000,1021.607809
1057430 *0001V,01/05/70 13:15:31.100,1021.606795
1057540 *0001V,01/05/70 13:15:31.200,1021.608644
1057633 *0001V,01/05/70 13:15:31.300,1021.606616
1057743 *0001V,01/05/70 13:15:31.400,1021.607001
1057836 *0001V,01/05/70 13:15:31.500,1021.605888
1057930 *0001V,01/05/70 13:15:31.600,1021.603119
1058039 *0001V,01/05/70 13:15:31.700,1021.618997
1058133 *0001V,01/05/70 13:15:31.800,1021.617350
1058242 *0001V,01/05/70 13:15:31.900,1021.614141
1058335 *0001V,01/05/70 13:15:32.000,1021.616981
1058429 *0001V,01/05/70 13:15:32.100,1021.623074
1058538 *0001V,01/05/70 13:15:32.200,1021.622597
1058632 *0001V,01/05/70 13:15:32.300,1021.622545
1058741 *0001V,01/05/70 13:15:32.400,1021.620927
1058835 *0001V,01/05/70 13:15:32.500,1021.619553
1058944 *0001V,01/05/70 13:15:32.600,1021.616687
1059037 *0001V,01/05/70 13:15:32.700,1021.617729
1059131 *0001V,01/05/70 13:15:32.800,1021.615526
1059240 *0001V,01/05/70 13:15:32.900,1021.616815
1059334 *0001V,01/05/70 13:15:33.000,1021.612999
1059443 *0001V,01/05/70 13:15:33.100,1021.617572
1059537 *0001V,01/05/70 13:15:33.200,1021.620508
1059630 *0001V,01/05/70 13:15:33.300,1021.618813
1059739 *0001V,01/05/70 13:15:33.400,1021.620407
1059833 *0001V,01/05/70 13:15:33.500,1021.625065
1059942 *0001V,01/05/70 13:15:33.600,1021.619580
1100036 *0001V,01/05/70 13:15:33.700,1021.616807
1100129 *0001V,01/05/70 13:15:33.800,1021.620822
1100239 *0001V,01/05/70 13:15:33.900,1021.620856
1100332 *0001V,01/05/70 13:15:34.000,1021.619233
1100441 *0001V,01/05/70 13:15:34.100,1021.624678
1100535 *0001V,01/05/70 13:15:34.200,1021.630850
1100629 *0001V,01/05/70 13:15:34.300,1021.628742
1100738 *0001V,01/05/70 13:15:34.400,1021.623626
1100831 *0001V,01/05/70 13:15:34.500,1021.615890
1100941 *0001V,01/05/70 13:15:34.600,1021.603608
1101034 *0001V,01/05/70 13:15:34.700,1021.601950
1101128 *0001V,01/05/70 13:15:34.800,1021.601792
1101237 *0001V,01/05/70 13:15:34.900,1021.602296
1101331 *0001V,01/05/70 13:15:35.000,1021.596150
1101440 *0001V,01/05/70 13:15:35.100,1021.605427
1101533 *0001V,01/05/70 13:15:35.200,1021.603133
1101643 *0001V,01/05/70 13:15:35.300,1021.598400
1101736 *0001V,01/05/70 13:15:35.400,1021.606068
1101830 *0001V,01/05/70 13:15:35.500,1021.601225
1101939 *0001V,01/05/70 13:15:35.600,1021.599666
1102033 *0001V,01/05/70 13:15:35.700,1021.605842
1102142 *0001V,01/05/70 13:15:35.800,1021.608922
1102235 *0001V,01/05/70 13:15:35.900,1021.605644
1102329 *0001V,01/05/70 13:15:36.000,1021.610333
1102438 *0001V,01/05/70 13:15:36.100,1021.605690
1102532 *0001V,01/05/70 13:15:36.200,1021.608522
1102641 *0001V,01/05/70 13:15:36.300,1021.608532
1102735 *0001V,01/05/70 13:15:36.400,1021.602881
1102828 *0001V,01/05/70 13:15:36.500,1021.601564
1102937 *0001V,01/05/70 13:15:36.600,1021.605589
1103031 *0001V,01/05/70 13:15:36.700,1021.600666
1103140 *0001V,01/05/70 13:15:36.800,1021.608660
1103234 *0001V,01/05/70 13:15:36.900,1021.610103
1103343 *0001V,01/05/70 13:15:37.000,1021.613285
1103437 *0001V,01/05/70 13:15:37.100,1021.616364
1103530 *0001V,01/05/70 13:15:37.200,1021.618402
1103639 *0001V,01/05/70 13:15:37.300,1021.618453
1103733 *0001V,01/05/70 13:15:37.400,1021.628763
1103842 *0001V,01/05/70 13:15:37.500,1021.632340
1103936 *0001V,01/05/70 13:15:37.600,1021.623396
1104029 *0001V,01/05/70 13:15:37.700,1021.624772
1104139 *0001V,01/05/70 13:15:37.800,1021.622317
1104232 *0001V,01/05/70 13:15:37.900,1021.624316
1104341 *0001V,01/05/70 13:15:38.000,1021.626452
1104435 *0001V,01/05/70 13:15:38.100,1021.619255
1104529 *0001V,01/05/70 13:15:38.200,1021.615773
1104638 *0001V,01/05/70 13:15:38.300,1021.620780
1104731 *0001V,01/05/70 13:15:38.400,1021.627448
1104841 *0001V,01/05/70 13:15:38.500,1021.625549
1104934 *0001V,01/05/70 13:15:38.600,1021.610038
1105028 *0001V,01/05/70 13:15:38.700,1021.611378
1105137 *0001V,01/05/70 13:15:38.800,1021.607766
1105231 *0001V,01/05/70 13:15:38.900,1021.612549
1105340 *0001V,01/05/70 13:15:39.000,1021.595355
1105433 *0001V,01/05/70 13:15:39.100,1021.593427
1105543 *0001V,01/05/70 13:15:39.200,1021.589866
1105636 *0001V,01/05/70 13:15:39.300,1021.594060
1105730 *0001V,01/05/70 13:15:39.400,1021.603198
1105839 *0001V,01/05/70 13:15:39.500,1021.604908
1105933 *0001V,01/05/70 13:15:39.600,1021.603442
1106042 *0001V,01/05/70 13:15:39.700,1021.605088
1106135 *0001V,01/05/70 13:15:39.800,1021.601374
1106229 *0001V,01/05/70 13:15:39.900,1021.607404
1106338 *0001V,01/05/70 13:15:40.000,1021.606388
1106432 *0001V,01/05/70 13:15:40.100,1021.606101
1106541 *0001V,01/05/70 13:15:40.200,1021.599356
1106635 *0001V,01/05/70 13:15:40.300,1021.603718
1106728 *0001V,01/05/70 13:15:40.400,1021.603380
1106837 *0001V,01/05/70 13:15:40.500,1021.611062
1106931 *0001V,01/05/70 13:15:40.600,1021.616099
1107040 *0001V,01/05/70 13:15:40.700,1021.620967
1107134 *0001V,01/05/70 13:15:40.800,1021.621087
1107243 *0001V,01/05/70 13:15:40.900,1021.618346
1107337 *0001V,01/05/70 13:15:41.000,1021.610292
1107430 *0001V,01/05/70 13:15:41.100,1021.612454
1107539 *0001V,01/05/70 13:15:41.200,1021.607951
1107633 *0001V,01/05/70 13:15:41.300,1021.612415
1107742 *0001V,01/05/70 13:15:41.400,1021.607566
1107836 *0001V,01/05/70 13:15:41.500,1021.606836
1107929 *0001V,01/05/70 13:15:41.600,1021.612358
1108039 *0001V,01/05/70 13:15:41.700,1021.615181
1108132 *0001V,01/05/70 13:15:41.800,1021.615200
1108241 *0001V,01/05/70 13:15:41.900,1021.616309
1108335 *0001V,01/05/70 13:15:42.000,1021.613522
1108429 *0001V,01/05/70 13:15:42.100,1021.614943
1108538 *0001V,01/05/70 13:15:42.200,1021.614736
1108631 *0001V,01/05/70 13:15:42.300,1021.614841
1108741 *0001V,01/05/70 13:15:42.400,1021.611015
1108834 *0001V,01/05/70 13:15:42.500,1021.597081
1108943 *0001V,01/05/70 13:15:42.600,1021.597881
1109037 *0001V,01/05/70 13:15:42.700,1021.601265
1109131 *0001V,01/05/70 13:15:42.800,1021.601206
1109240 *0001V,01/05/70 13:15:42.900,1021.600732
1109333 *0001V,01/05/70 13:15:43.000,1021.604752
1109443 *0001V,01/05/70 13:15:43.100,1021.599618
1109536 *0001V,01/05/70 13:15:43.200,1021.603823
1109630 *0001V,01/05/70 13:15:43.300,1021.605978
1109739 *0001V,01/05/70 13:15:43.400,1021.602280
1109833 *0001V,01/05/70 13:15:43.500,1021.602554
1109942 *0001V,01/05/70 13:15:43.600,1021.609272
1110035 *0001V,01/05/70 13:15:43.700,1021.615523
1110129 *0001V,01/05/70 13:15:43.800,1021.601935
1110238 *0001V,01/05/70 13:15:43.900,1021.594924
1110332 *0001V,01/05/70 13:15:44.000,1021.590955
1110441 *0001V,01/05/70 13:15:44.100,1021.593074
1110535 *0001V,01/05/70 13:15:44.200,1021.592209
1110628 *0001V,01/05/70 13:15:44.300,1021.583129
1110737 *0001V,01/05/70 13:15:44.400,1021.582473
1110831 *0001V,01/05/70 13:15:44.500,1021.583570
1110940 *0001V,01/05/70 13:15:44.600,1021.581620
1111034 *0001V,01/05/70 13:15:44.700,1021.575823
1111143 *0001V,01/05/70 13:15:44.800,1021.577527
1111237 *0001V,01/05/70 13:15:44.900,1021.587113
1111330 *0001V,01/05/70 13:15:45.000,1021.596136
1111439 *0001V,01/05/70 13:15:45.100,1021.593028
1111533 *0001V,01/05/70 13:15:45.200,1021.594200
1111642 *0001V,01/05/70 13:15:45.300,1021.597923
1111736 *0001V,01/05/70 13:15:45.400,1021.603140
1111829 *0001V,01/05/70 13:15:45.500,1021.606410
1111939 *0001V,01/05/70 13:15:45.600,1021.612764
1112032 *0001V,01/05/70 13:15:45.700,1021.608432
1112141 *0001V,01/05/70 13:15:45.800,1021.619107
1112235 *0001V,01/05/70 13:15:45.900,1021.612641
1112329 *0001V,01/05/70 13:15:46.000,1021.611777
1112438 *0001V,01/05/70 13:15:46.100,1021.615913
1112531 *0001V,01/05/70 13:15:46.200,1021.611398
1112641 *0001V,01/05/70 13:15:46.300,1021.613242
1112734 *0001V,01/05/70 13:15:46.400,1021.613980
1112828 *0001V,01/05/70 13:15:46.500,1021.613458
1112937 *0001V,01/05/70 13:15:46.600,1021.609152
1113031 *0001V,01/05/70 13:15:46.700,1021.610135
1113140 *0001V,01/05/70 13:15:46.800,1021.603692
1113233 *0001V,01/05/70 13:15:46.900,1021.601003
1113343 *0001V,01/05/70 13:15:47.000,1021.611031
1113436 *0001V,01/05/70 13:15:47.100,1021.608555
1113530 *0001V,01/05/70 13:15:47.200,1021.604747
1113639 *0001V,01/05/70 13:15:47.300,1021.607432
1113733 *0001V,01/05/70 13:15:47.400,1021.616075
1113842 *0001V,01/05/70 13:15:47.500,1021.610198
1113935 *0001V,01/05/70 13:15:47.600,1021.610716
1114029 *0001V,01/05/70 13:15:47.700,1021.617624
1114138 *0001V,01/05/70 13:15:47.800,1021.611014
1114232 *0001V,01/05/70 13:15:47.900,1021.609770
1114341 *0001V,01/05/70 13:15:48.000,1021.605224
1114435 *0001V,01/05/70 13:15:48.100,1021.612421
1114528 *0001V,01/05/70 13:15:48.200,1021.617377
1114637 *0001V,01/05/70 13:15:48.300,1021.625311
1114731 *0001V,01/05/70 13:15:48.400,1021.623200
1114840 *0001V,01/05/70 13:15:48.500,1021.619906
1114934 *0001V,01/05/70 13:15:48.600,1021.621928
1115043 *0001V,01/05/70 13:15:48.700,1021.600423
1115137 *0001V,01/05/70 13:15:48.800,1021.598249
1115230 *0001V,01/05/70 13:15:48.900,1021.600752
1115339 *0001V,01/05/70 13:15:49.000,1021.601651
1115433 *0001V,01/05/70 13:15:49.100,1021.609733
1115542 *0001V,01/05/70 13:15:49.200,1021.622543
1115636 *0001V,01/05/70 13:15:49.300,1021.623225
1115729 *0001V,01/05/70 13:15:49.400,1021.618214
1115839 *0001V,01/05/70 13:15:49.500,1021.620273
1115932 *0001V,01/05/70 13:15:49.600,1021.619993
1116041 *0001V,01/05/70 13:15:49.700,1021.621194
1116135 *0001V,01/05/70 13:15:49.800,1021.613330
1116229 *0001V,01/05/70 13:15:49.900,1021.628651
1116338 *0001V,01/05/70 13:15:50.000,1021.631520
1116431 *0001V,01/05/70 13:15:50.100,1021.632375
1116541 *0001V,01/05/70 13:15:50.200,1021.637363
1116634 *0001V,01/05/70 13:15:50.300,1021.623682
1116728 *0001V,01/05/70 13:15:50.400,1021.618807
1116837 *0001V,01/05/70 13:15:50.500,1021.625169
1116931 *0001V,01/05/70 13:15:50.600,1021.621870
1117040 *0001V,01/05/70 13:15:50.700,1021.609957
1117133 *0001V,01/05/70 13:15:50.800,1021.614639
1117243 *0001V,01/05/70 13:15:50.900,1021.609345
1117336 *0001V,01/05/70 13:15:51.000,1021.598791
1117430 *0001V,01/05/70 13:15:51.100,1021.612617
1117539 *0001V,01/05/70 13:15:51.200,1021.623606
1117633 *0001V,01/05/70 13:15:51.300,1021.617100
1117742 *0001V,01/05/70 13:15:51.400,1021.617249
1117835 *0001V,01/05/70 13:15:51.500,1021.618490
1117929 *0001V,01/05/70 13:15:51.600,1021.622506
1118038 *0001V,01/05/70 13:15:51.700,1021.623436
1118132 *0001V,01/05/70 13:15:51.800,1021.626846
1118241 *0001V,01/05/70 13:15:51.900,1021.626508
1118335 *0001V,01/05/70 13:15:52.000,1021.607667
1118428 *0001V,01/05/70 13:15:52.100,1021.622644
1118537 *0001V,01/05/70 13:15:52.200,1021.633887
1118631 *0001V,01/05/70 13:15:52.300,1021.624609
1118740 *0001V,01/05/70 13:15:52.400,1021.625328
1118834 *0001V,01/05/70 13:15:52.500,1021.631566
1118943 *0001V,01/05/70 13:15:52.600,1021.631160
1119037 *0001V,01/05/70 13:15:52.700,1021.636923
1119130 *0001V,01/05/70 13:15:52.800,1021.633972
1119239 *0001V,01/05/70 13:15:52.900,1021.622135
1119333 *0001V,01/05/70 13:15:53.000,1021.633798
1119442 *0001V,01/05/70 13:15:53.100,1021.624790
1119536 *0001V,01/05/70 13:15:53.200,1021.626489
1119629 *0001V,01/05/70 13:15:53.300,1021.639561
1119739 *0001V,01/05/70 13:15:53.400,1021.642815
1119832 *0001V,01/05/70 13:15:53.500,1021.644997
1119941 *0001V,01/05/70 13:15:53.600,1021.644727
1120035 *0001V,01/05/70 13:15:53.700,1021.631230
1120129 *0001V,01/05/70 13:15:53.800,1021.627433
1120238 *0001V,01/05/70 13:15:53.900,1021.624522
1120331 *0001V,01/05/70 13:15:54.000,1021.633009
1120441 *0001V,01/05/70 13:15:54.100,1021.630263
1120534 *0001V,01/05/70 13:15:54.200,1021.621278
1120628 *0001V,01/05/70 13:15:54.300,1021.617593
1120737 *0001V,01/05/70 13:15:54.400,1021.615611
1120831 *0001V,01/05/70 13:15:54.500,1021.620821
1120940 *0001V,01/05/70 13:15:54.600,1021.623637
1121033 *0001V,01/05/70 13:15:54.700,1021.623707
1121143 *0001V,01/05/70 13:15:54.800,1021.628752
1121236 *0001V,01/05/70 13:15:54.900,1021.632463
1121330 *0001V,01/05/70 13:15:55.000,1021.630164
1121439 *0001V,01/05/70 13:15:55.100,1021.630985
1121533 *0001V,01/05/70 13:15:55.200,1021.631205
1121642 *0001V,01/05/70 13:15:55.300,1021.625839
1121735 *0001V,01/05/70 13:15:55.400,1021.621066
1121829 *0001V,01/05/70 13:15:55.500,1021.632118
1121938 *0001V,01/05/70 13:15:55.600,1021.621723
1122032 *0001V,01/05/70 13:15:55.700,1021.617006
1122141 *0001V,01/05/70 13:15:55.800,1021.621777
1122235 *0001V,01/05/70 13:15:55.900,1021.623130
1122328 *0001V,01/05/70 13:15:56.000,1021.625759
1122437 *0001V,01/05/70 13:15:56.100,1021.619604
1122531 *0001V,01/05/70 13:15:56.200,1021.621491
1122640 *0001V,01/05/70 13:15:56.300,1021.617267
1122734 *0001V,01/05/70 13:15:56.400,1021.618805
1122843 *0001V,01/05/70 13:15:56.500,1021.622170
1122937 *0001V,01/05/70 13:15:56.600,1021.630253
1123030 *0001V,01/05/70 13:15:56.700,1021.619997
1123139 *0001V,01/05/70 13:15:56.800,1021.626752
1123233 *0001V,01/05/70 13:15:56.900,1021.622098
1123342 *0001V,01/05/70 13:15:57.000,1021.633839
1123436 *0001V,01/05/70 13:15:57.100,1021.638091
1123529 *0001V,01/05/70 13:15:57.200,1021.635680
1123639 *0001V,01/05/70 13:15:57.300,1021.642512
1123732 *0001V,01/05/70 13:15:57.400,1021.641936
1123841 *0001V,01/05/70 13:15:57.500,1021.642179
1123935 *0001V,01/05/70 13:15:57.600,1021.641347
1124029 *0001V,01/05/70 13:15:57.700,1021.649349
1124138 *0001V,01/05/70 13:15:57.800,1021.646442
1124231 *0001V,01/05/70 13:15:57.900,1021.644110
1124341 *0001V,01/05/70 13:15:58.000,1021.648244
1124434 *0001V,01/05/70 13:15:58.100,1021.643148
1124528 *0001V,01/05/70 13:15:58.200,1021.639749
1124637 *0001V,01/05/70 13:15:58.300,1021.644624
1124731 *0001V,01/05/70 13:15:58.400,1021.644464
1124840 *0001V,01/05/70 13:15:58.500,1021.645443
1124933 *0001V,01/05/70 13:15:58.600,1021.640487
1125043 *0001V,01/05/70 13:15:58.700,1021.639397
1125136 *0001V,01/05/70 13:15:58.800,1021.629748
1125230 *0001V,01/05/70 13:15:58.900,1021.636917
1125339 *0001V,01/05/70 13:15:59.000,1021.641410
1125433 *0001V,01/05/70 13:15:59.100,1021.645718
1125542 *0001V,01/05/70 13:15:59.200,1021.642654
1125635 *0001V,01/05/70 13:15:59.300,1021.641367
1125729 *0001V,01/05/70 13:15:59.400,1021.637597
1125838 *0001V,01/05/70 13:15:59.500,1021.639745
1125932 *0001V,01/05/70 13:15:59.600,1021.641502
1126041 *0001V,01/05/70 13:15:59.700,1021.636385
1126135 *0001V,01/05/70 13:15:59.800,1021.632823
1126228 *0001V,01/05/70 13:15:59.900,1021.634430
1126337 *0001V,01/05/70 13:16:00.000,1021.625804
1126431 *0001V,01/05/70 13:16:00.100,1021.622000
1126540 *0001V,01/05/70 13:16:00.200,1021.616764
1126634 *0001V,01/05/70 13:16:00.300,1021.620079
1126727 *0001V,01/05/70 13:16:00.400,1021.625621
1126837 *0001V,01/05/70 13:16:00.500,1021.621989
1126930 *0001V,01/05/70 13:16:00.600,1021.621617
1127039 *0001V,01/05/70 13:16:00.700,1021.623691
1127133 *0001V,01/05/70 13:16:00.800,1021.622545
1127242 *0001V,01/05/70 13:16:00.900,1021.630857
1127336 *0001V,01/05/70 13:16:01.000,1021.625070
1127429 *0001V,01/05/70 13:16:01.100,1021.626743
1127539 *0001V,01/05/70 13:16:01.200,1021.627280
1127632 *0001V,01/05/70 13:16:01.300,1021.634970
1127741 *0001V,01/05/70 13:16:01.400,1021.632649
1127835 *0001V,01/05/70 13:16:01.500,1021.635744
1127929 *0001V,01/05/70 13:16:01.600,1021.635012
1128038 *0001V,01/05/70 13:16:01.700,1021.638608
1128131 *0001V,01/05/70 13:16:01.800,1021.635801
1128241 *0001V,01/05/70 13:16:01.900,1021.647765
1128334 *0001V,01/05/70 13:16:02.000,1021.649097
1128428 *0001V,01/05/70 13:16:02.100,1021.650399
1128537 *0001V,01/05/70 13:16:02.200,1021.640446
1128631 *0001V,01/05/70 13:16:02.300,1021.639810
1128740 *0001V,01/05/70 13:16:02.400,1021.630045
1128833 *0001V,01/05/70 13:16:02.500,1021.631527
1128943 *0001V,01/05/70 13:16:02.600,1021.633819
1129036 *0001V,01/05/70 13:16:02.700,1021.638123
1129130 *0001V,01/05/70 13:16:02.800,1021.645475
1129239 *0001V,01/05/70 13:16:02.900,1021.648568
1129333 *0001V,01/05/70 13:16:03.000,1021.643438
1129442 *0001V,01/05/70 13:16:03.100,1021.644984
1129535 *0001V,01/05/70 13:16:03.200,1021.643530
1129629 *0001V,01/05/70 13:16:03.300,1021.647224
1129738 *0001V,01/05/70 13:16:03.400,1021.651833
1129832 *0001V,01/05/70 13:16:03.500,1021.656970
1129941 *0001V,01/05/70 13:16:03.600,1021.664205
1130035 *0001V,01/05/70 13:16:03.700,1021.658132
1130128 *0001V,01/05/70 13:16:03.800,1021.659402
1130237 *0001V,01/05/70 13:16:03.900,1021.655961
1130331 *0001V,01/05/70 13:16:04.000,1021.653069
1130440 *0001V,01/05/70 13:16:04.100,1021.647919
1130534 *0001V,01/05/70 13:16:04.200,1021.645810
1130643 *0001V,01/05/70 13:16:04.300,1021.649034
1130737 *0001V,01/05/70 13:16:04.400,1021.644367
1130830 *0001V,01/05/70 13:16:04.500,1021.643559
1130939 *0001V,01/05/70 13:16:04.600,1021.645324
1131033 *0001V,01/05/70 13:16:04.700,1021.652878
1131142 *0001V,01/05/70 13:16:04.800,1021.653661
1131236 *0001V,01/05/70 13:16:04.900,1021.653803
1131329 *0001V,01/05/70 13:16:05.000,1021.650556
1131439 *0001V,01/05/70 13:16:05.100,1021.649004
1131532 *0001V,01/05/70 13:16:05.200,1021.647907
1131641 *0001V,01/05/70 13:16:05.300,1021.650776
1131735 *0001V,01/05/70 13:16:05.400,1021.646493
1131829 *0001V,01/05/70 13:16:05.500,1021.650063
1131938 *0001V,01/05/70 13:16:05.600,1021.655243
1132031 *0001V,01/05/70 13:16:05.700,1021.659458
1132141 *0001V,01/05/70 13:16:05.800,1021.654991
1132234 *0001V,01/05/70 13:16:05.900,1021.652349
1132328 *0001V,01/05/70 13:16:06.000,1021.656124
1132437 *0001V,01/05/70 13:16:06.100,1021.648138
1132531 *0001V,01/05/70 13:16:06.200,1021.653567
1132640 *0001V,01/05/70 13:16:06.300,1021.651386
1132733 *0001V,01/05/70 13:16:06.400,1021.652453
1132843 *0001V,01/05/70 13:16:06.500,1021.655840
1132936 *0001V,01/05/70 13:16:06.600,1021.644041
1133030 *0001V,01/05/70 13:16:06.700,1021.637769
1133139 *0001V,01/05/70 13:16:06.800,1021.644614
1133233 *0001V,01/05/70 13:16:06.900,1021.639316
1133342 *0001V,01/05/70 13:16:07.000,1021.632863
1133435 *0001V,01/05/70 13:16:07.100,1021.640928
1133529 *0001V,01/05/70 13:16:07.200,1021.648477
1133638 *0001V,01/05/70 13:16:07.300,1021.647416
1133732 *0001V,01/05/70 13:16:07.400,1021.645090
1133841 *0001V,01/05/70 13:16:07.500,1021.648758
1133935 *0001V,01/05/70 13:16:07.600,1021.649463
1134028 *0001V,01/05/70 13:16:07.700,1021.650225
1134137 *0001V,01/05/70 13:16:07.800,1021.646076
1134231 *0001V,01/05/70 13:16:07.900,1021.656843
1134340 *0001V,01/05/70 13:16:08.000,1021.658194
1134434 *0001V,01/05/70 13:16:08.100,1021.653747
1134543 *0001V,01/05/70 13:16:08.200,1021.646706
1134637 *0001V,01/05/70 13:16:08.300,1021.643538
1134730 *0001V,01/05/70 13:16:08.400,1021.646359
1134839 *0001V,01/05/70 13:16:08.500,1021.642235
1134933 *0001V,01/05/70 13:16:08.600,1021.648738
1135042 *0001V,01/05/70 13:16:08.700,1021.647631
1135136 *0001V,01/05/70 13:16:08.800,1021.646288
1135229 *0001V,01/05/70 13:16:08.900,1021.651328
1135339 *0001V,01/05/70 13:16:09.000,1021.654756
1135432 *0001V,01/05/70 13:16:09.100,1021.651407
1135541 *0001V,01/05/70 13:16:09.200,1021.647784
1135635 *0001V,01/05/70 13:16:09.300,1021.651779
1135729 *0001V,01/05/70 13:16:09.400,1021.648018
1135838 *0001V,01/05/70 13:16:09.500,1021.643244
1135931 *0001V,01/05/70 13:16:09.600,1021.651763
1136041 *0001V,01/05/70 13:16:09.700,1021.649966
1136134 *0001V,01/05/70 13:16:09.800,1021.649236
1136228 *0001V,01/05/70 13:16:09.900,1021.645668
1136337 *0001V,01/05/70 13:16:10.000,1021.654516
1136431 *0001V,01/05/70 13:16:10.100,1021.652183
1136540 *0001V,01/05/70 13:16:10.200,1021.636988
1136633 *0001V,01/05/70 13:16:10.300,1021.642946
1136743 *0001V,01/05/70 13:16:10.400,1021.636982
1136836 *0001V,01/05/70 13:16:10.500,1021.634948
1136930 *0001V,01/05/70 13:16:10.600,1021.640228
1137039 *0001V,01/05/70 13:16:10.700,1021.633228
1137133 *0001V,01/05/70 13:16:10.800,1021.634335
1137242 *0001V,01/05/70 13:16:10.900,1021.645496
1137335 *0001V,01/05/70 13:16:11.000,1021.638891
1137429 *0001V,01/05/70 13:16:11.100,1021.626689
1137538 *0001V,01/05/70 13:16:11.200,1021.619451
1137632 *0001V,01/05/70 13:16:11.300,1021.617334
1137741 *0001V,01/05/70 13:16:11.400,1021.603775
1137835 *0001V,01/05/70 13:16:11.500,1021.618035
1137928 *0001V,01/05/70 13:16:11.600,1021.615543
1138037 *0001V,01/05/70 13:16:11.700,1021.615162
1138131 *0001V,01/05/70 13:16:11.800,1021.613690
1138240 *0001V,01/05/70 13:16:11.900,1021.611981
1138334 *0001V,01/05/70 13:16:12.000,1021.621792
1138427 *0001V,01/05/70 13:16:12.100,1021.628933
1138537 *0001V,01/05/70 13:16:12.200,1021.627748
1138630 *0001V,01/05/70 13:16:12.300,1021.629625
1138739 *0001V,01/05/70 13:16:12.400,1021.627960
1138833 *0001V,01/05/70 13:16:12.500,1021.619493
1138942 *0001V,01/05/70 13:16:12.600,1021.620017
1139036 *0001V,01/05/70 13:16:12.700,1021.626320
1139129 *0001V,01/05/70 13:16:12.800,1021.611410
1139239 *0001V,01/05/70 13:16:12.900,1021.612940
1139332 *0001V,01/05/70 13:16:13.000,1021.623907
1139441 *0001V,01/05/70 13:16:13.100,1021.613732
1139535 *0001V,01/05/70 13:16:13.200,1021.632352
1139629 *0001V,01/05/70 13:16:13.300,1021.625259
1139738 *0001V,01/05/70 13:16:13.400,1021.625986
1139831 *0001V,01/05/70 13:16:13.500,1021.608172
1139941 *0001V,01/05/70 13:16:13.600,1021.601365
1140034 *0001V,01/05/70 13:16:13.700,1021.625758
1140128 *0001V,01/05/70 13:16:13.800,1021.634414
1140237 *0001V,01/05/70 13:16:13.900,1021.638181
1140331 *0001V,01/05/70 13:16:14.000,1021.643145
1140440 *0001V,01/05/70 13:16:14.100,1021.640577
1140533 *0001V,01/05/70 13:16:14.200,1021.644358
1140643 *0001V,01/05/70 13:16:14.300,1021.646754
1140736 *0001V,01/05/70 13:16:14.400,1021.633490
1140830 *0001V,01/05/70 13:16:14.500,1021.634017
1140939 *0001V,01/05/70 13:16:14.600,1021.633564
1141033 *0001V,01/05/70 13:16:14.700,1021.622916
1141142 *0001V,01/05/70 13:16:14.800,1021.635236
1141235 *0001V,01/05/70 13:16:14.900,1021.640624
1141329 *0001V,01/05/70 13:16:15.000,1021.653394
1141438 *0001V,01/05/70 13:16:15.100,1021.652745
1141532 *0001V,01/05/70 13:16:15.200,1021.645862
1141641 *0001V,01/05/70 13:16:15.300,1021.651444
1141735 *0001V,01/05/70 13:16:15.400,1021.650285
1141828 *0001V,01/05/70 13:16:15.500,1021.652079
1141937 *0001V,01/05/70 13:16:15.600,1021.650687
1142031 *0001V,01/05/70 13:16:15.700,1021.641457
1142140 *0001V,01/05/70 13:16:15.800,1021.639063
1142234 *0001V,01/05/70 13:16:15.900,1021.635019
1142343 *0001V,01/05/70 13:16:16.000,1021.637740
1142437 *0001V,01/05/70 13:16:16.100,1021.629626
1142530 *0001V,01/05/70 13:16:16.200,1021.642279
1142639 *0001V,01/05/70 13:16:16.300,1021.645216
1142733 *0001V,01/05/70 13:16:16.400,1021.648372
1142842 *0001V,01/05/70 13:16:16.500,1021.646382
1142936 *0001V,01/05/70 13:16:16.600,1021.644228
1143029 *0001V,01/05/70 13:16:16.700,1021.643299
1143139 *0001V,01/05/70 13:16:16.800,1021.649953
1143232 *0001V,01/05/70 13:16:16.900,1021.661698
1143341 *0001V,01/05/70 13:16:17.000,1021.663077
1143435 *0001V,01/05/70 13:16:17.100,1021.659919
1143529 *0001V,01/05/70 13:16:17.200,1021.654600
1143638 *0001V,01/05/70 13:16:17.300,1021.646168
1143731 *0001V,01/05/70 13:16:17.400,1021.649098
1143841 *0001V,01/05/70 13:16:17.500,1021.649088
1143934 *0001V,01/05/70 13:16:17.600,1021.654725
1144028 *0001V,01/05/70 13:16:17.700,1021.645785
1144137 *0001V,01/05/70 13:16:17.800,1021.649121
1144231 *0001V,01/05/70 13:16:17.900,1021.648946
1144340 *0001V,01/05/70 13:16:18.000,1021.646293
1144433 *0001V,01/05/70 13:16:18.100,1021.651555
1144543 *0001V,01/05/70 13:16:18.200,1021.656016
1144636 *0001V,01/05/70 13:16:18.300,1021.656025
1144730 *0001V,01/05/70 13:16:18.400,1021.658075
1144839 *0001V,01/05/70 13:16:18.500,1021.657772
1144933 *0001V,01/05/70 13:16:18.600,1021.650407
1145042 *0001V,01/05/70 13:16:18.700,1021.649727
1145135 *0001V,01/05/70 13:16:18.800,1021.652242
1145229 *0001V,01/05/70 13:16:18.900,1021.654473
1145338 *0001V,01/05/70 13:16:19.000,1021.652890
1145432 *0001V,01/05/70 13:16:19.100,1021.650678
1145541 *0001V,01/05/70 13:16:19.200,1021.651293
1145635 *0001V,01/05/70 13:16:19.300,1021.653512
1145728 *0001V,01/05/70 13:16:19.400,1021.653103
1145837 *0001V,01/05/70 13:16:19.500,1021.653659
1145931 *0001V,01/05/70 13:16:19.600,1021.652039
1146040 *0001V,01/05/70 13:16:19.700,1021.640286
1146134 *0001V,01/05/70 13:16:19.800,1021.651055
1146227 *0001V,01/05/70 13:16:19.900,1021.655256
1146337 *0001V,01/05/70 13:16:20.000,1021.650995
1146430 *0001V,01/05/70 13:16:20.100,1021.647837
1146539 *0001V,01/05/70 13:16:20.200,1021.644527
1146633 *0001V,01/05/70 13:16:20.300,1021.652507
1146742 *0001V,01/05/70 13:16:20.400,1021.651362
1146836 *0001V,01/05/70 13:16:20.500,1021.653763
1146929 *0001V,01/05/70 13:16:20.600,1021.649330
1147039 *0001V,01/05/70 13:16:20.700,1021.649977
1147132 *0001V,01/05/70 13:16:20.800,1021.642067
1147241 *0001V,01/05/70 13:16:20.900,1021.652597
1147335 *0001V,01/05/70 13:16:21.000,1021.653600
1147429 *0001V,01/05/70 13:16:21.100,1021.650345
1147538 *0001V,01/05/70 13:16:21.200,1021.648071
1147631 *0001V,01/05/70 13:16:21.300,1021.654545
1147741 *0001V,01/05/70 13:16:21.400,1021.650245
1147834 *0001V,01/05/70 13:16:21.500,1021.636430
1147928 *0001V,01/05/70 13:16:21.600,1021.640064
1148037 *0001V,01/05/70 13:16:21.700,1021.650347
1148131 *0001V,01/05/70 13:16:21.800,1021.641862
1148240 *0001V,01/05/70 13:16:21.900,1021.633049
1148333 *0001V,01/05/70 13:16:22.000,1021.648451
1148443 *0001V,01/05/70 13:16:22.100,1021.653734
1148536 *0001V,01/05/70 13:16:22.200,1021.656545
1148630 *0001V,01/05/70 13:16:22.300,1021.656435
1148739 *0001V,01/05/70 13:16:22.400,1021.647465
1148833 *0001V,01/05/70 13:16:22.500,1021.652689
1148942 *0001V,01/05/70 13:16:22.600,1021.650217
1149035 *0001V,01/05/70 13:16:22.700,1021.658914
1149129 *0001V,01/05/70 13:16:22.800,1021.654073
1149238 *0001V,01/05/70 13:16:22.900,1021.648404
1149332 *0001V,01/05/70 13:16:23.000,1021.653678
1149441 *0001V,01/05/70 13:16:23.100,1021.653852
1149535 *0001V,01/05/70 13:16:23.200,1021.648825
1149628 *0001V,01/05/70 13:16:23.300,1021.645801
1149737 *0001V,01/05/70 13:16:23.400,1021.652590
1149831 *0001V,01/05/70 13:16:23.500,1021.650384
1149940 *0001V,01/05/70 13:16:23.600,1021.644172
1150034 *0001V,01/05/70 13:16:23.700,1021.643851
1150127 *0001V,01/05/70 13:16:23.800,1021.644183
1150237 *0001V,01/05/70 13:16:23.900,1021.652255
1150330 *0001V,01/05/70 13:16:24.000,1021.649010
1150439 *0001V,01/05/70 13:16:24.100,1021.644931
1150533 *0001V,01/05/70 13:16:24.200,1021.643851
1150642 *0001V,01/05/70 13:16:24.300,1021.652133
1150736 *0001V,01/05/70 13:16:24.400,1021.657120
1150829 *0001V,01/05/70 13:16:24.500,1021.658944
1150939 *0001V,01/05/70 13:16:24.600,1021.662592
1151032 *0001V,01/05/70 13:16:24.700,1021.664118
1151141 *0001V,01/05/70 13:16:24.800,1021.664574
1151235 *0001V,01/05/70 13:16:24.900,1021.658660
1151329 *0001V,01/05/70 13:16:25.000,1021.654789
1151438 *0001V,01/05/70 13:16:25.100,1021.656975
1151531 *0001V,01/05/70 13:16:25.200,1021.661696
1151641 *0001V,01/05/70 13:16:25.300,1021.661840
1151734 *0001V,01/05/70 13:16:25.400,1021.661009
1151828 *0001V,01/05/70 13:16:25.500,1021.657648
1151937 *0001V,01/05/70 13:16:25.600,1021.662176
1152031 *0001V,01/05/70 13:16:25.700,1021.670254
1152140 *0001V,01/05/70 13:16:25.800,1021.665964
1152233 *0001V,01/05/70 13:16:25.900,1021.666501
1152343 *0001V,01/05/70 13:16:26.000,1021.660780
1152436 *0001V,01/05/70 13:16:26.100,1021.650958
1152530 *0001V,01/05/70 13:16:26.200,1021.661636
1152639 *0001V,01/05/70 13:16:26.300,1021.666633
1152733 *0001V,01/05/70 13:16:26.400,1021.661681
1152842 *0001V,01/05/70 13:16:26.500,1021.664459
1152935 *0001V,01/05/70 13:16:26.600,1021.655537
1153029 *0001V,01/05/70 13:16:26.700,1021.659932
1153138 *0001V,01/05/70 13:16:26.800,1021.668842
1153232 *0001V,01/05/70 13:16:26.900,1021.668577
1153341 *0001V,01/05/70 13:16:27.000,1021.669806
1153435 *0001V,01/05/70 13:16:27.100,1021.666712
1153528 *0001V,01/05/70 13:16:27.200,1021.662985
1153637 *0001V,01/05/70 13:16:27.300,1021.662837
1153731 *0001V,01/05/70 13:16:27.400,1021.652782
1153840 *0001V,01/05/70 13:16:27.500,1021.658492
1153934 *0001V,01/05/70 13:16:27.600,1021.650699
1154043 *0001V,01/05/70 13:16:27.700,1021.663511
1154137 *0001V,01/05/70 13:16:27.800,1021.662416
1154230 *0001V,01/05/70 13:16:27.900,1021.663207
1154339 *0001V,01/05/70 13:16:28.000,1021.661242
1154433 *0001V,01/05/70 13:16:28.100,1021.656104
1154542 *0001V,01/05/70 13:16:28.200,1021.656834
1154636 *0001V,01/05/70 13:16:28.300,1021.658716
1154729 *0001V,01/05/70 13:16:28.400,1021.656719
1154839 *0001V,01/05/70 13:16:28.500,1021.654910
1154932 *0001V,01/05/70 13:16:28.600,1021.644167
1155041 *0001V,01/05/70 13:16:28.700,1021.660471
1155135 *0001V,01/05/70 13:16:28.800,1021.667647
1155229 *0001V,01/05/70 13:16:28.900,1021.667197
1155338 *0001V,01/05/70 13:16:29.000,1021.666411
1155431 *0001V,01/05/70 13:16:29.100,1021.663928
1155541 *0001V,01/05/70 13:16:29.200,1021.662988
1155634 *0001V,01/05/70 13:16:29.300,1021.661200
1155728 *0001V,01/05/70 13:16:29.400,1021.660128
1155837 *0001V,01/05/70 13:16:29.500,1021.659894
1155931 *0001V,01/05/70 13:16:29.600,1021.662549
1156040 *0001V,01/05/70 13:16:29.700,1021.660938
1156133 *0001V,01/05/70 13:16:29.800,1021.666791
1156243 *0001V,01/05/70 13:16:29.900,1021.657144
1156336 *0001V,01/05/70 13:16:30.000,1021.650056
1156430 *0001V,01/05/70 13:16:30.100,1021.646167
1156539 *0001V,01/05/70 13:16:30.200,1021.642858
1156633 *0001V,01/05/70 13:16:30.300,1021.656157
1156742 *0001V,01/05/70 13:16:30.400,1021.648238
1156835 *0001V,01/05/70 13:16:30.500,1021.658617
1156929 *0001V,01/05/70 13:16:30.600,1021.659095
1157038 *0001V,01/05/70 13:16:30.700,1021.655882
1157132 *0001V,01/05/70 13:16:30.800,1021.650456
1157241 *0001V,01/05/70 13:16:30.900,1021.662788
1157335 *0001V,01/05/70 13:16:31.000,1021.662827
1157428 *0001V,01/05/70 13:16:31.100,1021.641168
1157537 *0001V,01/05/70 13:16:31.200,1021.657609
1157631 *0001V,01/05/70 13:16:31.300,1021.663756
1157740 *0001V,01/05/70 13:16:31.400,1021.669666
1157834 *0001V,01/05/70 13:16:31.500,1021.653648
1157927 *0001V,01/05/70 13:16:31.600,1021.659183
1158037 *0001V,01/05/70 13:16:31.700,1021.661454
1158130 *0001V,01/05/70 13:16:31.800,1021.664184
1158239 *0001V,01/05/70 13:16:31.900,1021.663800
1158333 *0001V,01/05/70 13:16:32.000,1021.666016
1158442 *0001V,01/05/70 13:16:32.100,1021.654944
1158536 *0001V,01/05/70 13:16:32.200,1021.665959
1158629 *0001V,01/05/70 13:16:32.300,1021.664061
1158739 *0001V,01/05/70 13:16:32.400,1021.669339
1158832 *0001V,01/05/70 13:16:32.500,1021.671695
1158941 *0001V,01/05/70 13:16:32.600,1021.675275
1159035 *0001V,01/05/70 13:16:32.700,1021.668981
1159129 *0001V,01/05/70 13:16:32.800,1021.652970
1159238 *0001V,01/05/70 13:16:32.900,1021.668732
1159331 *0001V,01/05/70 13:16:33.000,1021.657704
1159441 *0001V,01/05/70 13:16:33.100,1021.660576
1159534 *0001V,01/05/70 13:16:33.200,1021.659342
1159628 *0001V,01/05/70 13:16:33.300,1021.660953
1159737 *0001V,01/05/70 13:16:33.400,1021.666514
1159831 *0001V,01/05/70 13:16:33.500,1021.656361
1159940 *0001V,01/05/70 13:16:33.600,1021.659147
1200033 *0001V,01/05/70 13:16:33.700,1021.653766
1200143 *0001V,01/05/70 13:16:33.800,1021.664238
1200236 *0001V,01/05/70 13:16:33.900,1021.654210
1200330 *0001V,01/05/70 13:16:34.000,1021.663329
1200439 *0001V,01/05/70 13:16:34.100,1021.666802
1200533 *0001V,01/05/70 13:16:34.200,1021.671486
1200642 *0001V,01/05/70 13:16:34.300,1021.669410
1200735 *0001V,01/05/70 13:16:34.400,1021.659306
1200829 *0001V,01/05/70 13:16:34.500,1021.664884
1200938 *0001V,01/05/70 13:16:34.600,1021.669727
1201032 *0001V,01/05/70 13:16:34.700,1021.666474
1201141 *0001V,01/05/70 13:16:34.800,1021.658836
1201235 *0001V,01/05/70 13:16:34.900,1021.648318
1201328 *0001V,01/05/70 13:16:35.000,1021.650000
1201437 *0001V,01/05/70 13:16:35.100,1021.655486
1201531 *0001V,01/05/70 13:16:35.200,1021.660490
1201640 *0001V,01/05/70 13:16:35.300,1021.650748
1201734 *0001V,01/05/70 13:16:35.400,1021.664648
1201843 *0001V,01/05/70 13:16:35.500,1021.666434
1201937 *0001V,01/05/70 13:16:35.600,1021.669022
1202030 *0001V,01/05/70 13:16:35.700,1021.666297
1202139 *0001V,01/05/70 13:16:35.800,1021.662596
1202233 *0001V,01/05/70 13:16:35.900,1021.669139
1202342 *0001V,01/05/70 13:16:36.000,1021.676651
1202436 *0001V,01/05/70 13:16:36.100,1021.679748
1202529 *0001V,01/05/70 13:16:36.200,1021.670638
1202639 *0001V,01/05/70 13:16:36.300,1021.666397
1202732 *0001V,01/05/70 13:16:36.400,1021.672207
1202841 *0001V,01/05/70 13:16:36.500,1021.672960
1202935 *0001V,01/05/70 13:16:36.600,1021.667872
1203029 *0001V,01/05/70 13:16:36.700,1021.667726
1203138 *0001V,01/05/70 13:16:36.800,1021.672149
1203231 *0001V,01/05/70 13:16:36.900,1021.672915
1203341 *0001V,01/05/70 13:16:37.000,1021.666722
1203434 *0001V,01/05/70 13:16:37.100,1021.665085
1203528 *0001V,01/05/70 13:16:37.200,1021.660061
1203637 *0001V,01/05/70 13:16:37.300,1021.664666
1203731 *0001V,01/05/70 13:16:37.400,1021.662293
1203840 *0001V,01/05/70 13:16:37.500,1021.667277
1203933 *0001V,01/05/70 13:16:37.600,1021.659952
1204043 *0001V,01/05/70 13:16:37.700,1021.657619
1204136 *0001V,01/05/70 13:16:37.800,1021.660190
1204230 *0001V,01/05/70 13:16:37.900,1021.666816
1204339 *0001V,01/05/70 13:16:38.000,1021.666931
1204433 *0001V,01/05/70 13:16:38.100,1021.668699
1204542 *0001V,01/05/70 13:16:38.200,1021.667861
1204635 *0001V,01/05/70 13:16:38.300,1021.659385
1204729 *0001V,01/05/70 13:16:38.400,1021.659793
1204838 *0001V,01/05/70 13:16:38.500,1021.669743
1204932 *0001V,01/05/70 13:16:38.600,1021.670399
1205041 *0001V,01/05/70 13:16:38.700,1021.674731
1205135 *0001V,01/05/70 13:16:38.800,1021.668301
1205228 *0001V,01/05/70 13:16:38.900,1021.672619
1205337 *0001V,01/05/70 13:16:39.000,1021.670859
1205431 *0001V,01/05/70 13:16:39.100,1021.663535
1205540 *0001V,01/05/70 13:16:39.200,1021.652024
1205634 *0001V,01/05/70 13:16:39.300,1021.657629
1205743 *0001V,01/05/70 13:16:39.400,1021.664307
1205837 *0001V,01/05/70 13:16:39.500,1021.664159
1205930 *0001V,01/05/70 13:16:39.600,1021.660346
1206039 *0001V,01/05/70 13:16:39.700,1021.660313
1206133 *0001V,01/05/70 13:16:39.800,1021.663899
1206242 *0001V,01/05/70 13:16:39.900,1021.658456
1206336 *0001V,01/05/70 13:16:40.000,1021.656990
1206429 *0001V,01/05/70 13:16:40.100,1021.660949
1206539 *0001V,01/05/70 13:16:40.200,1021.661420
1206632 *0001V,01/05/70 13:16:40.300,1021.664906
1206741 *0001V,01/05/70 13:16:40.400,1021.666915
1206835 *0001V,01/05/70 13:16:40.500,1021.667209
1206929 *0001V,01/05/70 13:16:40.600,1021.661302
1207038 *0001V,01/05/70 13:16:40.700,1021.656177
1207131 *0001V,01/05/70 13:16:40.800,1021.660821
1207241 *0001V,01/05/70 13:16:40.900,1021.661262
1207334 *0001V,01/05/70 13:16:41.000,1021.664690
1207428 *0001V,01/05/70 13:16:41.100,1021.656767
1207537 *0001V,01/05/70 13:16:41.200,1021.658560
1207631 *0001V,01/05/70 13:16:41.300,1021.657882
1207740 *0001V,01/05/70 13:16:41.400,1021.649202
1207833 *0001V,01/05/70 13:16:41.500,1021.652519
1207943 *0001V,01/05/70 13:16:41.600,1021.663074
1208036 *0001V,01/05/70 13:16:41.700,1021.662829
1208130 *0001V,01/05/70 13:16:41.800,1021.663747
1208239 *0001V,01/05/70 13:16:41.900,1021.663152
1208333 *0001V,01/05/70 13:16:42.000,1021.659859
1208442 *0001V,01/05/70 13:16:42.100,1021.671425
1208535 *0001V,01/05/70 13:16:42.200,1021.670048
1208629 *0001V,01/05/70 13:16:42.300,1021.662854
1208738 *0001V,01/05/70 13:16:42.400,1021.663208
1208832 *0001V,01/05/70 13:16:42.500,1021.668318
1208941 *0001V,01/05/70 13:16:42.600,1021.651767
1209035 *0001V,01/05/70 13:16:42.700,1021.657358
1209128 *0001V,01/05/70 13:16:42.800,1021.670311
1209237 *0001V,01/05/70 13:16:42.900,1021.666045
1209331 *0001V,01/05/70 13:16:43.000,1021.664866
1209440 *0001V,01/05/70 13:16:43.100,1021.661286
1209534 *0001V,01/05/70 13:16:43.200,1021.667674
1209627 *0001V,01/05/70 13:16:43.300,1021.662189
1209737 *0001V,01/05/70 13:16:43.400,1021.666863
1209830 *0001V,01/05/70 13:16:43.500,1021.672859
1209939 *0001V,01/05/70 13:16:43.600,1021.668668
1210033 *0001V,01/05/70 13:16:43.700,1021.662474
1210142 *0001V,01/05/70 13:16:43.800,1021.655661
1210236 *0001V,01/05/70 13:16:43.900,1021.662120
1210329 *0001V,01/05/70 13:16:44.000,1021.668977
1210439 *0001V,01/05/70 13:16:44.100,1021.672856
1210532 *0001V,01/05/70 13:16:44.200,1021.669275
1210641 *0001V,01/05/70 13:16:44.300,1021.673511
1210735 *0001V,01/05/70 13:16:44.400,1021.666682
1210829 *0001V,01/05/70 13:16:44.500,1021.664739
1210938 *0001V,01/05/70 13:16:44.600,1021.657474
1211031 *0001V,01/05/70 13:16:44.700,1021.663264
1211141 *0001V,01/05/70 13:16:44.800,1021.658884
1211234 *0001V,01/05/70 13:16:44.900,1021.662932
1211328 *0001V,01/05/70 13:16:45.000,1021.658262
1211437 *0001V,01/05/70 13:16:45.100,1021.669388
1211531 *0001V,01/05/70 13:16:45.200,1021.668843
1211640 *0001V,01/05/70 13:16:45.300,1021.669822
1211733 *0001V,01/05/70 13:16:45.400,1021.668402
1211843 *0001V,01/05/70 13:16:45.500,1021.664671
1211936 *0001V,01/05/70 13:16:45.600,1021.663835
1212030 *0001V,01/05/70 13:16:45.700,1021.665117
1212139 *0001V,01/05/70 13:16:45.800,1021.664153
1212233 *0001V,01/05/70 13:16:45.900,1021.661431
1212342 *0001V,01/05/70 13:16:46.000,1021.665865
1212435 *0001V,01/05/70 13:16:46.100,1021.655452
1212529 *0001V,01/05/70 13:16:46.200,1021.661968
1212638 *0001V,01/05/70 13:16:46.300,1021.659605
1212732 *0001V,01/05/70 13:16:46.400,1021.660044
1212841 *0001V,01/05/70 13:16:46.500,1021.659059
1212935 *0001V,01/05/70 13:16:46.600,1021.666195
1213028 *0001V,01/05/70 13:16:46.700,1021.658188
1213137 *0001V,01/05/70 13:16:46.800,1021.666726
1213231 *0001V,01/05/70 13:16:46.900,1021.669226
1213340 *0001V,01/05/70 13:16:47.000,1021.668225
1213434 *0001V,01/05/70 13:16:47.100,1021.667362
1213527 *0001V,01/05/70 13:16:47.200,1021.665899
1213637 *0001V,01/05/70 13:16:47.300,1021.671629
1213730 *0001V,01/05/70 13:16:47.400,1021.675000
1213839 *0001V,01/05/70 13:16:47.500,1021.680683
1213933 *0001V,01/05/70 13:16:47.600,1021.676376
1214042 *0001V,01/05/70 13:16:47.700,1021.679900
1214136 *0001V,01/05/70 13:16:47.800,1021.676494
1214229 *0001V,01/05/70 13:16:47.900,1021.675511
1214339 *0001V,01/05/70 13:16:48.000,1021.673751
1214432 *0001V,01/05/70 13:16:48.100,1021.676099
1214541 *0001V,01/05/70 13:16:48.200,1021.673684
1214635 *0001V,01/05/70 13:16:48.300,1021.672174
1214729 *0001V,01/05/70 13:16:48.400,1021.664880
1214838 *0001V,01/05/70 13:16:48.500,1021.667114
1214931 *0001V,01/05/70 13:16:48.600,1021.672260
1215041 *0001V,01/05/70 13:16:48.700,1021.669762
1215134 *0001V,01/05/70 13:16:48.800,1021.672750
1215228 *0001V,01/05/70 13:16:48.900,1021.669964
1215337 *0001V,01/05/70 13:16:49.000,1021.672416
1215431 *0001V,01/05/70 13:16:49.100,1021.672326
1215540 *0001V,01/05/70 13:16:49.200,1021.674853
1215633 *0001V,01/05/70 13:16:49.300,1021.670168
1215727 *0001V,01/05/70 13:16:49.400,1021.673621
1215836 *0001V,01/05/70 13:16:49.500,1021.677694
1215930 *0001V,01/05/70 13:16:49.600,1021.678344
1216039 *0001V,01/05/70 13:16:49.700,1021.676760
1216133 *0001V,01/05/70 13:16:49.800,1021.667280
1216242 *0001V,01/05/70 13:16:49.900,1021.668966
1216335 *0001V,01/05/70 13:16:50.000,1021.676327
1216429 *0001V,01/05/70 13:16:50.100,1021.672797
1216538 *0001V,01/05/70 13:16:50.200,1021.661073
1216632 *0001V,01/05/70 13:16:50.300,1021.671619
1216741 *0001V,01/05/70 13:16:50.400,1021.669230
1216835 *0001V,01/05/70 13:16:50.500,1021.669049
1216928 *0001V,01/05/70 13:16:50.600,1021.662982
1217037 *0001V,01/05/70 13:16:50.700,1021.669946
1217131 *0001V,01/05/70 13:16:50.800,1021.673754
1217240 *0001V,01/05/70 13:16:50.900,1021.671278
1217334 *0001V,01/05/70 13:16:51.000,1021.666533
1217443 *0001V,01/05/70 13:16:51.100,1021.661994
1217537 *0001V,01/05/70 13:16:51.200,1021.654172
1217630 *0001V,01/05/70 13:16:51.300,1021.659428
1217739 *0001V,01/05/70 13:16:51.400,1021.662129
1217833 *0001V,01/05/70 13:16:51.500,1021.666686
1217942 *0001V,01/05/70 13:16:51.600,1021.665435
1218036 *0001V,01/05/70 13:16:51.700,1021.667393
1218129 *0001V,01/05/70 13:16:51.800,1021.664303
1218239 *0001V,01/05/70 13:16:51.900,1021.664693
1218332 *0001V,01/05/70 13:16:52.000,1021.664826
1218441 *0001V,01/05/70 13:16:52.100,1021.662693
1218535 *0001V,01/05/70 13:16:52.200,1021.666976
1218629 *0001V,01/05/70 13:16:52.300,1021.664376
1218738 *0001V,01/05/70 13:16:52.400,1021.663789
1218831 *0001V,01/05/70 13:16:52.500,1021.661000
1218941 *0001V,01/05/70 13:16:52.600,1021.669362
1219034 *0001V,01/05/70 13:16:52.700,1021.667992
1219128 *0001V,01/05/70 13:16:52.800,1021.663590
1219237 *0001V,01/05/70 13:16:52.900,1021.661868
1219331 *0001V,01/05/70 13:16:53.000,1021.665312
1219440 *0001V,01/05/70 13:16:53.100,1021.660243
1219533 *0001V,01/05/70 13:16:53.200,1021.659820
1219643 *0001V,01/05/70 13:16:53.300,1021.665716
1219736 *0001V,01/05/70 13:16:53.400,1021.666816
1219830 *0001V,01/05/70 13:16:53.500,1021.656660
1219939 *0001V,01/05/70 13:16:53.600,1021.661595
1220033 *0001V,01/05/70 13:16:53.700,1021.660810
1220142 *0001V,01/05/70 13:16:53.800,1021.663548
1220235 *0001V,01/05/70 13:16:53.900,1021.662490
1220329 *0001V,01/05/70 13:16:54.000,1021.651280
1220438 *0001V,01/05/70 13:16:54.100,1021.648746
1220532 *0001V,01/05/70 13:16:54.200,1021.657408
1220641 *0001V,01/05/70 13:16:54.300,1021.654825
1220735 *0001V,01/05/70 13:16:54.400,1021.662213
1220828 *0001V,01/05/70 13:16:54.500,1021.658493
1220937 *0001V,01/05/70 13:16:54.600,1021.664094
1221031 *0001V,01/05/70 13:16:54.700,1021.659596
1221140 *0001V,01/05/70 13:16:54.800,1021.659880
1221234 *0001V,01/05/70 13:16:54.900,1021.650335
1221327 *0001V,01/05/70 13:16:55.000,1021.654488
1221437 *0001V,01/05/70 13:16:55.100,1021.652799
1221530 *0001V,01/05/70 13:16:55.200,1021.654877
1221639 *0001V,01/05/70 13:16:55.300,1021.651911
1221733 *0001V,01/05/70 13:16:55.400,1021.647533
1221842 *0001V,01/05/70 13:16:55.500,1021.647159
1221936 *0001V,01/05/70 13:16:55.600,1021.647195
1222029 *0001V,01/05/70 13:16:55.700,1021.647152
1222139 *0001V,01/05/70 13:16:55.800,1021.644392
1222232 *0001V,01/05/70 13:16:55.900,1021.653445
1222341 *0001V,01/05/70 13:16:56.000,1021.653859
1222435 *0001V,01/05/70 13:16:56.100,1021.651000
1222529 *0001V,01/05/70 13:16:56.200,1021.653537
1222638 *0001V,01/05/70 13:16:56.300,1021.650670
1222731 *0001V,01/05/70 13:16:56.400,1021.647581
1222841 *0001V,01/05/70 13:16:56.500,1021.651843
1222934 *0001V,01/05/70 13:16:56.600,1021.646250
1223028 *0001V,01/05/70 13:16:56.700,1021.636493
1223137 *0001V,01/05/70 13:16:56.800,1021.638325
1223231 *0001V,01/05/70 13:16:56.900,1021.633258
1223340 *0001V,01/05/70 13:16:57.000,1021.634417
1223433 *0001V,01/05/70 13:16:57.100,1021.631348
1223543 *0001V,01/05/70 13:16:57.200,1021.629333
1223636 *0001V,01/05/70 13:16:57.300,1021.623193
1223730 *0001V,01/05/70 13:16:57.400,1021.627715
1223839 *0001V,01/05/70 13:16:57.500,1021.627969
1223933 *0001V,01/05/70 13:16:57.600,1021.627420
1224042 *0001V,01/05/70 13:16:57.700,1021.630877
1224135 *0001V,01/05/70 13:16:57.800,1021.635778
1224229 *0001V,01/05/70 13:16:57.900,1021.639973
1224338 *0001V,01/05/70 13:16:58.000,1021.647576
1224432 *0001V,01/05/70 13:16:58.100,1021.648761
1224541 *0001V,01/05/70 13:16:58.200,1021.642183
1224635 *0001V,01/05/70 13:16:58.300,1021.635351
1224728 *0001V,01/05/70 13:16:58.400,1021.639515
1224837 *0001V,01/05/70 13:16:58.500,1021.640075
1224931 *0001V,01/05/70 13:16:58.600,1021.635930
1225040 *0001V,01/05/70 13:16:58.700,1021.645956
1225134 *0001V,01/05/70 13:16:58.800,1021.660186
1225227 *0001V,01/05/70 13:16:58.900,1021.665430
1225337 *0001V,01/05/70 13:16:59.000,1021.669121
1225430 *0001V,01/05/70 13:16:59.100,1021.669019
1225539 *0001V,01/05/70 13:16:59.200,1021.667437
1225633 *0001V,01/05/70 13:16:59.300,1021.659412
1225742 *0001V,01/05/70 13:16:59.400,1021.654911
1225836 *0001V,01/05/70 13:16:59.500,1021.647251
1225929 *0001V,01/05/70 13:16:59.600,1021.642383
1226039 *0001V,01/05/70 13:16:59.700,1021.646855
1226132 *0001V,01/05/70 13:16:59.800,1021.654939
1226241 *0001V,01/05/70 13:16:59.900,1021.649446
1226335 *0001V,01/05/70 13:17:00.000,1021.644864
1226429 *0001V,01/05/70 13:17:00.100,1021.646867
1226538 *0001V,01/05/70 13:17:00.200,1021.652289
1226631 *0001V,01/05/70 13:17:00.300,1021.648218
1226741 *0001V,01/05/70 13:17:00.400,1021.641181
1226834 *0001V,01/05/70 13:17:00.500,1021.610235
1226928 *0001V,01/05/70 13:17:00.600,1021.623982
1227037 *0001V,01/05/70 13:17:00.700,1021.618940
1227131 *0001V,01/05/70 13:17:00.800,1021.635751
1227240 *0001V,01/05/70 13:17:00.900,1021.646948
1227333 *0001V,01/05/70 13:17:01.000,1021.644668
1227443 *0001V,01/05/70 13:17:01.100,1021.649712
1227536 *0001V,01/05/70 13:17:01.200,1021.637559
1227630 *0001V,01/05/70 13:17:01.300,1021.629833
1227739 *0001V,01/05/70 13:17:01.400,1021.630188
1227833 *0001V,01/05/70 13:17:01.500,1021.639449
1227942 *0001V,01/05/70 13:17:01.600,1021.647314
1228035 *0001V,01/05/70 13:17:01.700,1021.644116
1228129 *0001V,01/05/70 13:17:01.800,1021.643243
1228238 *0001V,01/05/70 13:17:01.900,1021.633197
1228332 *0001V,01/05/70 13:17:02.000,1021.624381
1228441 *0001V,01/05/70 13:17:02.100,1021.635678
1228535 *0001V,01/05/70 13:17:02.200,1021.637831
1228628 *0001V,01/05/70 13:17:02.300,1021.642625
1228737 *0001V,01/05/70 13:17:02.400,1021.639615
1228831 *0001V,01/05/70 13:17:02.500,1021.642573
1228940 *0001V,01/05/70 13:17:02.600,1021.641430
1229034 *0001V,01/05/70 13:17:02.700,1021.647597
1229127 *0001V,01/05/70 13:17:02.800,1021.644583
1229237 *0001V,01/05/70 13:17:02.900,1021.648201
1229330 *0001V,01/05/70 13:17:03.000,1021.644560
1229439 *0001V,01/05/70 13:17:03.100,1021.650372
1229533 *0001V,01/05/70 13:17:03.200,1021.651520
1229642 *0001V,01/05/70 13:17:03.300,1021.651468
1229736 *0001V,01/05/70 13:17:03.400,1021.647680
1229829 *0001V,01/05/70 13:17:03.500,1021.641413
1229939 *0001V,01/05/70 13:17:03.600,1021.644884
1230032 *0001V,01/05/70 13:17:03.700,1021.647572
1230141 *0001V,01/05/70 13:17:03.800,1021.643057
1230235 *0001V,01/05/70 13:17:03.900,1021.644749
1230329 *0001V,01/05/70 13:17:04.000,1021.644521
1230438 *0001V,01/05/70 13:17:04.100,1021.643492
1230531 *0001V,01/05/70 13:17:04.200,1021.645063
1230641 *0001V,01/05/70 13:17:04.300,1021.638635
1230734 *0001V,01/05/70 13:17:04.400,1021.637837
1230828 *0001V,01/05/70 13:17:04.500,1021.636250
1230937 *0001V,01/05/70 13:17:04.600,1021.638155
1231031 *0001V,01/05/70 13:17:04.700,1021.632287
1231140 *0001V,01/05/70 13:17:04.800,1021.635066
1231233 *0001V,01/05/70 13:17:04.900,1021.638073
1231343 *0001V,01/05/70 13:17:05.000,1021.640407
1231436 *0001V,01/05/70 13:17:05.100,1021.639609
1231530 *0001V,01/05/70 13:17:05.200,1021.634986
1231639 *0001V,01/05/70 13:17:05.300,1021.641468
1231733 *0001V,01/05/70 13:17:05.400,1021.640717
1231842 *0001V,01/05/70 13:17:05.500,1021.637928
1231935 *0001V,01/05/70 13:17:05.600,1021.642829
1232029 *0001V,01/05/70 13:17:05.700,1021.643096
1232138 *0001V,01/05/70 13:17:05.800,1021.623612
1232232 *0001V,01/05/70 13:17:05.900,1021.634483
1232341 *0001V,01/05/70 13:17:06.000,1021.639866
1232435 *0001V,01/05/70 13:17:06.100,1021.643734
1232528 *0001V,01/05/70 13:17:06.200,1021.639014
1232637 *0001V,01/05/70 13:17:06.300,1021.636394
1232731 *0001V,01/05/70 13:17:06.400,1021.638460
1232840 *0001V,01/05/70 13:17:06.500,1021.634965
1232934 *0001V,01/05/70 13:17:06.600,1021.638433
1233027 *0001V,01/05/70 13:17:06.700,1021.645491
1233137 *0001V,01/05/70 13:17:06.800,1021.641601
1233230 *0001V,01/05/70 13:17:06.900,1021.624438
1233339 *0001V,01/05/70 13:17:07.000,1021.625705
1233433 *0001V,01/05/70 13:17:07.100,1021.634722
1233542 *0001V,01/05/70 13:17:07.200,1021.641326
1233636 *0001V,01/05/70 13:17:07.300,1021.643083
1233729 *0001V,01/05/70 13:17:07.400,1021.639489
1233839 *0001V,01/05/70 13:17:07.500,1021.630650
1233932 *0001V,01/05/70 13:17:07.600,1021.620020
1234041 *0001V,01/05/70 13:17:07.700,1021.617933
1234135 *0001V,01/05/70 13:17:07.800,1021.622649
1234229 *0001V,01/05/70 13:17:07.900,1021.630616
1234338 *0001V,01/05/70 13:17:08.000,1021.642338
1234431 *0001V,01/05/70 13:17:08.100,1021.646053
1234541 *0001V,01/05/70 13:17:08.200,1021.643186
1234634 *0001V,01/05/70 13:17:08.300,1021.645545
1234728 *0001V,01/05/70 13:17:08.400,1021.641486
1234837 *0001V,01/05/70 13:17:08.500,1021.631528
1234931 *0001V,01/05/70 13:17:08.600,1021.635882
1235040 *0001V,01/05/70 13:17:08.700,1021.644236
1235133 *0001V,01/05/70 13:17:08.800,1021.641714
1235243 *0001V,01/05/70 13:17:08.900,1021.634616
1235336 *0001V,01/05/70 13:17:09.000,1021.639760
1235430 *0001V,01/05/70 13:17:09.100,1021.647329
1235539 *0001V,01/05/70 13:17:09.200,1021.651768
1235633 *0001V,01/05/70 13:17:09.300,1021.652727
1235742 *0001V,01/05/70 13:17:09.400,1021.643563
1235835 *0001V,01/05/70 13:17:09.500,1021.647457
1235929 *0001V,01/05/70 13:17:09.600,1021.655091
1236038 *0001V,01/05/70 13:17:09.700,1021.652957
1236132 *0001V,01/05/70 13:17:09.800,1021.654216
1236241 *0001V,01/05/70 13:17:09.900,1021.656206
1236335 *0001V,01/05/70 13:17:10.000,1021.652124
1236428 *0001V,01/05/70 13:17:10.100,1021.647520
1236537 *0001V,01/05/70 13:17:10.200,1021.643550
1236631 *0001V,01/05/70 13:17:10.300,1021.638509
1236740 *0001V,01/05/70 13:17:10.400,1021.652508
1236834 *0001V,01/05/70 13:17:10.500,1021.653493
1236927 *0001V,01/05/70 13:17:10.600,1021.645442
1237037 *0001V,01/05/70 13:17:10.700,1021.642067
1237130 *0001V,01/05/70 13:17:10.800,1021.644052
1237239 *0001V,01/05/70 13:17:10.900,1021.647153
1237333 *0001V,01/05/70 13:17:11.000,1021.648968
1237442 *0001V,01/05/70 13:17:11.100,1021.647710
1237536 *0001V,01/05/70 13:17:11.200,1021.638138
1237629 *0001V,01/05/70 13:17:11.300,1021.639106
1237739 *0001V,01/05/70 13:17:11.400,1021.640030
1237832 *0001V,01/05/70 13:17:11.500,1021.621314
1237941 *0001V,01/05/70 13:17:11.600,1021.625226
1238035 *0001V,01/05/70 13:17:11.700,1021.632521
1238129 *0001V,01/05/70 13:17:11.800,1021.633468
1238238 *0001V,01/05/70 13:17:11.900,1021.638734
1238331 *0001V,01/05/70 13:17:12.000,1021.639150
1238441 *0001V,01/05/70 13:17:12.100,1021.628993
1238534 *0001V,01/05/70 13:17:12.200,1021.637520
1238628 *0001V,01/05/70 13:17:12.300,1021.640969
1238737 *0001V,01/05/70 13:17:12.400,1021.630229
1238831 *0001V,01/05/70 13:17:12.500,1021.625677
1238940 *0001V,01/05/70 13:17:12.600,1021.642961
1239033 *0001V,01/05/70 13:17:12.700,1021.640448
1239143 *0001V,01/05/70 13:17:12.800,1021.643614
1239236 *0001V,01/05/70 13:17:12.900,1021.647052
1239330 *0001V,01/05/70 13:17:13.000,1021.643817
1239439 *0001V,01/05/70 13:17:13.100,1021.647656
1239533 *0001V,01/05/70 13:17:13.200,1021.625436
1239642 *0001V,01/05/70 13:17:13.300,1021.633014
1239735 *0001V,01/05/70 13:17:13.400,1021.633817
1239829 *0001V,01/05/70 13:17:13.500,1021.633800
1239938 *0001V,01/05/70 13:17:13.600,1021.624107
1240032 *0001V,01/05/70 13:17:13.700,1021.624300
1240141 *0001V,01/05/70 13:17:13.800,1021.626911
1240235 *0001V,01/05/70 13:17:13.900,1021.626909
1240328 *0001V,01/05/70 13:17:14.000,1021.629421
1240437 *0001V,01/05/70 13:17:14.100,1021.633739
1240531 *0001V,01/05/70 13:17:14.200,1021.633372
1240640 *0001V,01/05/70 13:17:14.300,1021.639042
1240734 *0001V,01/05/70 13:17:14.400,1021.643657
1240827 *0001V,01/05/70 13:17:14.500,1021.635878
1240937 *0001V,01/05/70 13:17:14.600,1021.639359
1241030 *0001V,01/05/70 13:17:14.700,1021.632247
1241139 *0001V,01/05/70 13:17:14.800,1021.624514
1241233 *0001V,01/05/70 13:17:14.900,1021.629324
1241342 *0001V,01/05/70 13:17:15.000,1021.627648
1241436 *0001V,01/05/70 13:17:15.100,1021.623078
1241529 *0001V,01/05/70 13:17:15.200,1021.634444
1241639 *0001V,01/05/70 13:17:15.300,1021.628068
1241732 *0001V,01/05/70 13:17:15.400,1021.633416
1241841 *0001V,01/05/70 13:17:15.500,1021.625229
1241935 *0001V,01/05/70 13:17:15.600,1021.629039
1242029 *0001V,01/05/70 13:17:15.700,1021.640952
1242138 *0001V,01/05/70 13:17:15.800,1021.634688
1242231 *0001V,01/05/70 13:17:15.900,1021.639923
1242341 *0001V,01/05/70 13:17:16.000,1021.643647
1242434 *0001V,01/05/70 13:17:16.100,1021.640143
1242528 *0001V,01/05/70 13:17:16.200,1021.648599
1242637 *0001V,01/05/70 13:17:16.300,1021.644330
1242731 *0001V,01/05/70 13:17:16.400,1021.651437
1242840 *0001V,01/05/70 13:17:16.500,1021.650603
1242933 *0001V,01/05/70 13:17:16.600,1021.642119
1243043 *0001V,01/05/70 13:17:16.700,1021.653551
1243136 *0001V,01/05/70 13:17:16.800,1021.650779
1243230 *0001V,01/05/70 13:17:16.900,1021.641490
1243339 *0001V,01/05/70 13:17:17.000,1021.635320
1243433 *0001V,01/05/70 13:17:17.100,1021.644908
1243542 *0001V,01/05/70 13:17:17.200,1021.642860
1243635 *0001V,01/05/70 13:17:17.300,1021.643098
1243729 *0001V,01/05/70 13:17:17.400,1021.634212
1243838 *0001V,01/05/70 13:17:17.500,1021.630974
1243932 *0001V,01/05/70 13:17:17.600,1021.630187
1244041 *0001V,01/05/70 13:17:17.700,1021.633492
1244135 *0001V,01/05/70 13:17:17.800,1021.627580
1244228 *0001V,01/05/70 13:17:17.900,1021.630846
1244337 *0001V,01/05/70 13:17:18.000,1021.641079
1244431 *0001V,01/05/70 13:17:18.100,1021.634376
1244540 *0001V,01/05/70 13:17:18.200,1021.634711
1244634 *0001V,01/05/70 13:17:18.300,1021.639856
1244727 *0001V,01/05/70 13:17:18.400,1021.641763
1244837 *0001V,01/05/70 13:17:18.500,1021.642303
1244930 *0001V,01/05/70 13:17:18.600,1021.641490
1245039 *0001V,01/05/70 13:17:18.700,1021.652969
1245133 *0001V,01/05/70 13:17:18.800,1021.656605
1245242 *0001V,01/05/70 13:17:18.900,1021.654157
1245336 *0001V,01/05/70 13:17:19.000,1021.654578
1245429 *0001V,01/05/70 13:17:19.100,1021.645508
1245539 *0001V,01/05/70 13:17:19.200,1021.641711
1245632 *0001V,01/05/70 13:17:19.300,1021.636942
1245741 *0001V,01/05/70 13:17:19.400,1021.642215
1245835 *0001V,01/05/70 13:17:19.500,1021.641176
1245929 *0001V,01/05/70 13:17:19.600,1021.637577
1246038 *0001V,01/05/70 13:17:19.700,1021.633680
1246131 *0001V,01/05/70 13:17:19.800,1021.639965
1246241 *0001V,01/05/70 13:17:19.900,1021.636481
1246334 *0001V,01/05/70 13:17:20.000,1021.652109
1246428 *0001V,01/05/70 13:17:20.100,1021.657665
1246537 *0001V,01/05/70 13:17:20.200,1021.655680
1246631 *0001V,01/05/70 13:17:20.300,1021.645640
1246740 *0001V,01/05/70 13:17:20.400,1021.656061
1246833 *0001V,01/05/70 13:17:20.500,1021.657484
1246927 *0001V,01/05/70 13:17:20.600,1021.652622
1247036 *0001V,01/05/70 13:17:20.700,1021.649589
1247130 *0001V,01/05/70 13:17:20.800,1021.642201
1247239 *0001V,01/05/70 13:17:20.900,1021.647582
1247333 *0001V,01/05/70 13:17:21.000,1021.651429
1247442 *0001V,01/05/70 13:17:21.100,1021.655796
1247535 *0001V,01/05/70 13:17:21.200,1021.654460
1247629 *0001V,01/05/70 13:17:21.300,1021.648603
1247738 *0001V,01/05/70 13:17:21.400,1021.653310
1247832 *0001V,01/05/70 13:17:21.500,1021.661016
1247941 *0001V,01/05/70 13:17:21.600,1021.659732
1248035 *0001V,01/05/70 13:17:21.700,1021.657005
1248128 *0001V,01/05/70 13:17:21.800,1021.652057
1248237 *0001V,01/05/70 13:17:21.900,1021.647576
1248331 *0001V,01/05/70 13:17:22.000,1021.638259
1248440 *0001V,01/05/70 13:17:22.100,1021.650199
1248534 *0001V,01/05/70 13:17:22.200,1021.651958
1248627 *0001V,01/05/70 13:17:22.300,1021.645558
1248737 *0001V,01/05/70 13:17:22.400,1021.649762
1248830 *0001V,01/05/70 13:17:22.500,1021.651377
1248939 *0001V,01/05/70 13:17:22.600,1021.642877
1249033 *0001V,01/05/70 13:17:22.700,1021.640582
1249142 *0001V,01/05/70 13:17:22.800,1021.650706
1249236 *0001V,01/05/70 13:17:22.900,1021.648735
1249329 *0001V,01/05/70 13:17:23.000,1021.640392
1249439 *0001V,01/05/70 13:17:23.100,1021.637541
1249532 *0001V,01/05/70 13:17:23.200,1021.645927
1249641 *0001V,01/05/70 13:17:23.300,1021.646511
1249735 *0001V,01/05/70 13:17:23.400,1021.644238
1249829 *0001V,01/05/70 13:17:23.500,1021.650106
1249938 *0001V,01/05/70 13:17:23.600,1021.648970
1250031 *0001V,01/05/70 13:17:23.700,1021.631114
1250141 *0001V,01/05/70 13:17:23.800,1021.625108
1250234 *0001V,01/05/70 13:17:23.900,1021.621203
1250328 *0001V,01/05/70 13:17:24.000,1021.623433
1250437 *0001V,01/05/70 13:17:24.100,1021.632338
1250531 *0001V,01/05/70 13:17:24.200,1021.627788
1250640 *0001V,01/05/70 13:17:24.300,1021.632026
1250733 *0001V,01/05/70 13:17:24.400,1021.640831
1250843 *0001V,01/05/70 13:17:24.500,1021.634827
1250936 *0001V,01/05/70 13:17:24.600,1021.627307
1251030 *0001V,01/05/70 13:17:24.700,1021.632798
1251139 *0001V,01/05/70 13:17:24.800,1021.626906
1251233 *0001V,01/05/70 13:17:24.900,1021.635969
1251342 *0001V,01/05/70 13:17:25.000,1021.647306
1251436 *0001V,01/05/70 13:17:25.100,1021.646449
1251529 *0001V,01/05/70 13:17:25.200,1021.652939
1251638 *0001V,01/05/70 13:17:25.300,1021.647118
1251732 *0001V,01/05/70 13:17:25.400,1021.647235
1251841 *0001V,01/05/70 13:17:25.500,1021.641472
1251935 *0001V,01/05/70 13:17:25.600,1021.647905
1252028 *0001V,01/05/70 13:17:25.700,1021.654778
1252138 *0001V,01/05/70 13:17:25.800,1021.647662
1252231 *0001V,01/05/70 13:17:25.900,1021.649235
1252340 *0001V,01/05/70 13:17:26.000,1021.654828
1252434 *0001V,01/05/70 13:17:26.100,1021.652874
1252528 *0001V,01/05/70 13:17:26.200,1021.652503
1252637 *0001V,01/05/70 13:17:26.300,1021.651052
1252730 *0001V,01/05/70 13:17:26.400,1021.640318
1252840 *0001V,01/05/70 13:17:26.500,1021.637819
1252933 *0001V,01/05/70 13:17:26.600,1021.644922
1253042 *0001V,01/05/70 13:17:26.700,1021.649768
1253136 *0001V,01/05/70 13:17:26.800,1021.651800
1253230 *0001V,01/05/70 13:17:26.900,1021.655569
1253339 *0001V,01/05/70 13:17:27.000,1021.652444
1253432 *0001V,01/05/70 13:17:27.100,1021.652410
1253542 *0001V,01/05/70 13:17:27.200,1021.648429
1253635 *0001V,01/05/70 13:17:27.300,1021.641752
1253729 *0001V,01/05/70 13:17:27.400,1021.640864
1253838 *0001V,01/05/70 13:17:27.500,1021.633042
1253932 *0001V,01/05/70 13:17:27.600,1021.634734
1254041 *0001V,01/05/70 13:17:27.700,1021.646264
1254134 *0001V,01/05/70 13:17:27.800,1021.638269
1254228 *0001V,01/05/70 13:17:27.900,1021.639888
1254337 *0001V,01/05/70 13:17:28.000,1021.643697
1254431 *0001V,01/05/70 13:17:28.100,1021.639523
1254540 *0001V,01/05/70 13:17:28.200,1021.630133
1254634 *0001V,01/05/70 13:17:28.300,1021.637396
1254727 *0001V,01/05/70 13:17:28.400,1021.641988
1254836 *0001V,01/05/70 13:17:28.500,1021.635266
1254930 *0001V,01/05/70 13:17:28.600,1021.632471
1255039 *0001V,01/05/70 13:17:28.700,1021.638959
1255133 *0001V,01/05/70 13:17:28.800,1021.640648
1255242 *0001V,01/05/70 13:17:28.900,1021.636578
1255336 *0001V,01/05/70 13:17:29.000,1021.640388
1255429 *0001V,01/05/70 13:17:29.100,1021.639269
1255538 *0001V,01/05/70 13:17:29.200,1021.632367
1255632 *0001V,01/05/70 13:17:29.300,1021.631598
1255741 *0001V,01/05/70 13:17:29.400,1021.639706
1255835 *0001V,01/05/70 13:17:29.500,1021.638551
1255928 *0001V,01/05/70 13:17:29.600,1021.639521
1256038 *0001V,01/05/70 13:17:29.700,1021.644571
1256131 *0001V,01/05/70 13:17:29.800,1021.633630
1256240 *0001V,01/05/70 13:17:29.900,1021.638560
1256334 *0001V,01/05/70 13:17:30.000,1021.632893
1256428 *0001V,01/05/70 13:17:30.100,1021.621435
1256537 *0001V,01/05/70 13:17:30.200,1021.629183
1256630 *0001V,01/05/70 13:17:30.300,1021.632229
1256740 *0001V,01/05/70 13:17:30.400,1021.637802
1256833 *0001V,01/05/70 13:17:30.500,1021.639997
1256942 *0001V,01/05/70 13:17:30.600,1021.639993
1257036 *0001V,01/05/70 13:17:30.700,1021.637360
1257130 *0001V,01/05/70 13:17:30.800,1021.644932
1257239 *0001V,01/05/70 13:17:30.900,1021.633504
1257332 *0001V,01/05/70 13:17:31.000,1021.639598
1257442 *0001V,01/05/70 13:17:31.100,1021.631345
1257535 *0001V,01/05/70 13:17:31.200,1021.626292
1257629 *0001V,01/05/70 13:17:31.300,1021.635519
1257738 *0001V,01/05/70 13:17:31.400,1021.643250
1257832 *0001V,01/05/70 13:17:31.500,1021.643682
1257941 *0001V,01/05/70 13:17:31.600,1021.630580
1258034 *0001V,01/05/70 13:17:31.700,1021.637334
1258128 *0001V,01/05/70 13:17:31.800,1021.640837
1258237 *0001V,01/05/70 13:17:31.900,1021.637011
1258331 *0001V,01/05/70 13:17:32.000,1021.641205
1258440 *0001V,01/05/70 13:17:32.100,1021.641626
1258534 *0001V,01/05/70 13:17:32.200,1021.636658
1258643 *0001V,01/05/70 13:17:32.300,1021.645408
1258736 *0001V,01/05/70 13:17:32.400,1021.655264
1258830 *0001V,01/05/70 13:17:32.500,1021.652917
1258939 *0001V,01/05/70 13:17:32.600,1021.647866
1259033 *0001V,01/05/70 13:17:32.700,1021.648428
1259142 *0001V,01/05/70 13:17:32.800,1021.642619
1259236 *0001V,01/05/70 13:17:32.900,1021.647291
1259329 *0001V,01/05/70 13:17:33.000,1021.642844
1259438 *0001V,01/05/70 13:17:33.100,1021.633180
1259532 *0001V,01/05/70 13:17:33.200,1021.630843
1259641 *0001V,01/05/70 13:17:33.300,1021.631368
1259735 *0001V,01/05/70 13:17:33.400,1021.648724
1259828 *0001V,01/05/70 13:17:33.500,1021.653041
1259938 *0001V,01/05/70 13:17:33.600,1021.640872
1300031 *0001V,01/05/70 13:17:33.700,1021.646500
1300140 *0001V,01/05/70 13:17:33.800,1021.660812
1300234 *0001V,01/05/70 13:17:33.900,1021.650412
1300328 *0001V,01/05/70 13:17:34.000,1021.645934
1300437 *0001V,01/05/70 13:17:34.100,1021.652043
1300530 *0001V,01/05/70 13:17:34.200,1021.657705
1300640 *0001V,01/05/70 13:17:34.300,1021.640380
1300733 *0001V,01/05/70 13:17:34.400,1021.637248
1300842 *0001V,01/05/70 13:17:34.500,1021.644971
1300936 *0001V,01/05/70 13:17:34.600,1021.649024
1301030 *0001V,01/05/70 13:17:34.700,1021.639223
1301139 *0001V,01/05/70 13:17:34.800,1021.651563
1301232 *0001V,01/05/70 13:17:34.900,1021.652388
1301342 *0001V,01/05/70 13:17:35.000,1021.644087
1301435 *0001V,01/05/70 13:17:35.100,1021.633492
1301529 *0001V,01/05/70 13:17:35.200,1021.633778
1301638 *0001V,01/05/70 13:17:35.300,1021.642856
1301732 *0001V,01/05/70 13:17:35.400,1021.636327
1301841 *0001V,01/05/70 13:17:35.500,1021.637647
1301934 *0001V,01/05/70 13:17:35.600,1021.641246
1302028 *0001V,01/05/70 13:17:35.700,1021.651603
1302137 *0001V,01/05/70 13:17:35.800,1021.649795
1302231 *0001V,01/05/70 13:17:35.900,1021.646472
1302340 *0001V,01/05/70 13:17:36.000,1021.626436
1302434 *0001V,01/05/70 13:17:36.100,1021.650100
1302543 *0001V,01/05/70 13:17:36.200,1021.636479
1302636 *0001V,01/05/70 13:17:36.300,1021.635535
1302730 *0001V,01/05/70 13:17:36.400,1021.634842
1302839 *0001V,01/05/70 13:17:36.500,1021.635210
1302933 *0001V,01/05/70 13:17:36.600,1021.635437
1303042 *0001V,01/05/70 13:17:36.700,1021.633756
1303136 *0001V,01/05/70 13:17:36.800,1021.648843
1303229 *0001V,01/05/70 13:17:36.900,1021.651748
1303338 *0001V,01/05/70 13:17:37.000,1021.652737
1303432 *0001V,01/05/70 13:17:37.100,1021.646178
1303541 *0001V,01/05/70 13:17:37.200,1021.639581
1303635 *0001V,01/05/70 13:17:37.300,1021.651768
1303728 *0001V,01/05/70 13:17:37.400,1021.655125
1303838 *0001V,01/05/70 13:17:37.500,1021.656899
1303931 *0001V,01/05/70 13:17:37.600,1021.656376
1304040 *0001V,01/05/70 13:17:37.700,1021.654030
1304134 *0001V,01/05/70 13:17:37.800,1021.646241
1304228 *0001V,01/05/70 13:17:37.900,1021.637632
1304337 *0001V,01/05/70 13:17:38.000,1021.643204
1304430 *0001V,01/05/70 13:17:38.100,1021.657580
1304540 *0001V,01/05/70 13:17:38.200,1021.657073
1304633 *0001V,01/05/70 13:17:38.300,1021.645236
1304742 *0001V,01/05/70 13:17:38.400,1021.654645
1304836 *0001V,01/05/70 13:17:38.500,1021.655532
1304930 *0001V,01/05/70 13:17:38.600,1021.647059
1305039 *0001V,01/05/70 13:17:38.700,1021.647937
1305132 *0001V,01/05/70 13:17:38.800,1021.650747
1305242 *0001V,01/05/70 13:17:38.900,1021.655443
1305335 *0001V,01/05/70 13:17:39.000,1021.652611
1305429 *0001V,01/05/70 13:17:39.100,1021.650780
1305538 *0001V,01/05/70 13:17:39.200,1021.650538
1305632 *0001V,01/05/70 13:17:39.300,1021.641832
1305741 *0001V,01/05/70 13:17:39.400,1021.654667
1305834 *0001V,01/05/70 13:17:39.500,1021.647413
1305928 *0001V,01/05/70 13:17:39.600,1021.644768
1306037 *0001V,01/05/70 13:17:39.700,1021.632055
1306131 *0001V,01/05/70 13:17:39.800,1021.630611
1306240 *0001V,01/05/70 13:17:39.900,1021.630798
1306334 *0001V,01/05/70 13:17:40.000,1021.641652
1306427 *0001V,01/05/70 13:17:40.100,1021.650748
1306536 *0001V,01/05/70 13:17:40.200,1021.637351
1306630 *0001V,01/05/70 13:17:40.300,1021.641817
1306739 *0001V,01/05/70 13:17:40.400,1021.647767
1306833 *0001V,01/05/70 13:17:40.500,1021.649465
1306942 *0001V,01/05/70 13:17:40.600,1021.653574
1307036 *0001V,01/05/70 13:17:40.700,1021.652012
1307129 *0001V,01/05/70 13:17:40.800,1021.648134
1307238 *0001V,01/05/70 13:17:40.900,1021.642651
1307332 *0001V,01/05/70 13:17:41.000,1021.636025
1307441 *0001V,01/05/70 13:17:41.100,1021.624837
1307535 *0001V,01/05/70 13:17:41.200,1021.625660
1307628 *0001V,01/05/70 13:17:41.300,1021.627175
1307738 *0001V,01/05/70 13:17:41.400,1021.628804
1307831 *0001V,01/05/70 13:17:41.500,1021.634050
1307940 *0001V,01/05/70 13:17:41.600,1021.640080
1308034 *0001V,01/05/70 13:17:41.700,1021.631554
1308128 *0001V,01/05/70 13:17:41.800,1021.637542
1308237 *0001V,01/05/70 13:17:41.900,1021.642952
1308330 *0001V,01/05/70 13:17:42.000,1021.647638
1308440 *0001V,01/05/70 13:17:42.100,1021.642718
1308533 *0001V,01/05/70 13:17:42.200,1021.632560
1308642 *0001V,01/05/70 13:17:42.300,1021.625930
1308736 *0001V,01/05/70 13:17:42.400,1021.628734
1308830 *0001V,01/05/70 13:17:42.500,1021.645641
1308939 *0001V,01/05/70 13:17:42.600,1021.646635
1309032 *0001V,01/05/70 13:17:42.700,1021.641728
1309142 *0001V,01/05/70 13:17:42.800,1021.632164
1309235 *0001V,01/05/70 13:17:42.900,1021.631156
1309329 *0001V,01/05/70 13:17:43.000,1021.628407
1309438 *0001V,01/05/70 13:17:43.100,1021.628542
1309532 *0001V,01/05/70 13:17:43.200,1021.651343
1309641 *0001V,01/05/70 13:17:43.300,1021.653568
1309734 *0001V,01/05/70 13:17:43.400,1021.650987
1309828 *0001V,01/05/70 13:17:43.500,1021.655141
1309937 *0001V,01/05/70 13:17:43.600,1021.640565
1310031 *0001V,01/05/70 13:17:43.700,1021.634515
1310140 *0001V,01/05/70 13:17:43.800,1021.645115
1310234 *0001V,01/05/70 13:17:43.900,1021.659632
1310327 *0001V,01/05/70 13:17:44.000,1021.648166
1310436 *0001V,01/05/70 13:17:44.100,1021.625402
1310530 *0001V,01/05/70 13:17:44.200,1021.643780
1310639 *0001V,01/05/70 13:17:44.300,1021.646424
1310733 *0001V,01/05/70 13:17:44.400,1021.649824
1310842 *0001V,01/05/70 13:17:44.500,1021.648391
1310936 *0001V,01/05/70 13:17:44.600,1021.636400
1311029 *0001V,01/05/70 13:17:44.700,1021.643730
1311138 *0001V,01/05/70 13:17:44.800,1021.647282
1311232 *0001V,01/05/70 13:17:44.900,1021.638624
1311341 *0001V,01/05/70 13:17:45.000,1021.631880
1311435 *0001V,01/05/70 13:17:45.100,1021.650217
1311528 *0001V,01/05/70 13:17:45.200,1021.658618
1311638 *0001V,01/05/70 13:17:45.300,1021.651759
1311731 *0001V,01/05/70 13:17:45.400,1021.654973
1311840 *0001V,01/05/70 13:17:45.500,1021.648532
1311934 *0001V,01/05/70 13:17:45.600,1021.650046
1312028 *0001V,01/05/70 13:17:45.700,1021.649253
1312137 *0001V,01/05/70 13:17:45.800,1021.640979
1312230 *0001V,01/05/70 13:17:45.900,1021.644726
1312340 *0001V,01/05/70 13:17:46.000,1021.651122
1312433 *0001V,01/05/70 13:17:46.100,1021.653808
1312542 *0001V,01/05/70 13:17:46.200,1021.650914
1312636 *0001V,01/05/70 13:17:46.300,1021.646553
1312730 *0001V,01/05/70 13:17:46.400,1021.659924
1312839 *0001V,01/05/70 13:17:46.500,1021.657289
1312932 *0001V,01/05/70 13:17:46.600,1021.650537
1313042 *0001V,01/05/70 13:17:46.700,1021.650519
1313135 *0001V,01/05/70 13:17:46.800,1021.663690
1313229 *0001V,01/05/70 13:17:46.900,1021.656475
1313338 *0001V,01/05/70 13:17:47.000,1021.655567
1313432 *0001V,01/05/70 13:17:47.100,1021.659880
1313541 *0001V,01/05/70 13:17:47.200,1021.655513
1313634 *0001V,01/05/70 13:17:47.300,1021.645713
1313728 *0001V,01/05/70 13:17:47.400,1021.653816
1313837 *0001V,01/05/70 13:17:47.500,1021.659930
1313931 *0001V,01/05/70 13:17:47.600,1021.643555
1314040 *0001V,01/05/70 13:17:47.700,1021.647488
1314134 *0001V,01/05/70 13:17:47.800,1021.645771
1314227 *0001V,01/05/70 13:17:47.900,1021.654900
1314336 *0001V,01/05/70 13:17:48.000,1021.660145
1314430 *0001V,01/05/70 13:17:48.100,1021.653440
1314539 *0001V,01/05/70 13:17:48.200,1021.635876
1314633 *0001V,01/05/70 13:17:48.300,1021.645599
1314742 *0001V,01/05/70 13:17:48.400,1021.647338
1314836 *0001V,01/05/70 13:17:48.500,1021.655379
1314929 *0001V,01/05/70 13:17:48.600,1021.659851
1315038 *0001V,01/05/70 13:17:48.700,1021.664360
1315132 *0001V,01/05/70 13:17:48.800,1021.655868
1315241 *0001V,01/05/70 13:17:48.900,1021.664890
1315335 *0001V,01/05/70 13:17:49.000,1021.666683
1315428 *0001V,01/05/70 13:17:49.100,1021.665357
1315538 *0001V,01/05/70 13:17:49.200,1021.663344
1315631 *0001V,01/05/70 13:17:49.300,1021.663603
1315740 *0001V,01/05/70 13:17:49.400,1021.659909
1315834 *0001V,01/05/70 13:17:49.500,1021.648656
1315928 *0001V,01/05/70 13:17:49.600,1021.643776
1316037 *0001V,01/05/70 13:17:49.700,1021.660198
1316130 *0001V,01/05/70 13:17:49.800,1021.659235
1316240 *0001V,01/05/70 13:17:49.900,1021.663098
1316333 *0001V,01/05/70 13:17:50.000,1021.659269
1316442 *0001V,01/05/70 13:17:50.100,1021.650200
1316536 *0001V,01/05/70 13:17:50.200,1021.651072
1316630 *0001V,01/05/70 13:17:50.300,1021.644315
1316739 *0001V,01/05/70 13:17:50.400,1021.649437
1316832 *0001V,01/05/70 13:17:50.500,1021.648762
1316942 *0001V,01/05/70 13:17:50.600,1021.637769
1317035 *0001V,01/05/70 13:17:50.700,1021.644935
1317129 *0001V,01/05/70 13:17:50.800,1021.649689
1317238 *0001V,01/05/70 13:17:50.900,1021.644299
1317332 *0001V,01/05/70 13:17:51.000,1021.646736
1317441 *0001V,01/05/70 13:17:51.100,1021.638538
1317534 *0001V,01/05/70 13:17:51.200,1021.639439
1317628 *0001V,01/05/70 13:17:51.300,1021.635543
1317737 *0001V,01/05/70 13:17:51.400,1021.642569
1317831 *0001V,01/05/70 13:17:51.500,1021.650169
1317940 *0001V,01/05/70 13:17:51.600,1021.635727
1318034 *0001V,01/05/70 13:17:51.700,1021.637760
1318143 *0001V,01/05/70 13:17:51.800,1021.648208
1318236 *0001V,01/05/70 13:17:51.900,1021.656117
1318330 *0001V,01/05/70 13:17:52.000,1021.657154
1318439 *0001V,01/05/70 13:17:52.100,1021.648116
1318533 *0001V,01/05/70 13:17:52.200,1021.655703
1318642 *0001V,01/05/70 13:17:52.300,1021.641204
1318736 *0001V,01/05/70 13:17:52.400,1021.650893
1318829 *0001V,01/05/70 13:17:52.500,1021.651985
1318938 *0001V,01/05/70 13:17:52.600,1021.642811
1319032 *0001V,01/05/70 13:17:52.700,1021.652241
1319141 *0001V,01/05/70 13:17:52.800,1021.652614
1319235 *0001V,01/05/70 13:17:52.900,1021.652182
1319328 *0001V,01/05/70 13:17:53.000,1021.644319
1319438 *0001V,01/05/70 13:17:53.100,1021.639041
1319531 *0001V,01/05/70 13:17:53.200,1021.637325
1319640 *0001V,01/05/70 13:17:53.300,1021.648693
1319734 *0001V,01/05/70 13:17:53.400,1021.648528
1319828 *0001V,01/05/70 13:17:53.500,1021.648856
1319937 *0001V,01/05/70 13:17:53.600,1021.645031
1320030 *0001V,01/05/70 13:17:53.700,1021.645079
1320140 *0001V,01/05/70 13:17:53.800,1021.641295
1320233 *0001V,01/05/70 13:17:53.900,1021.652457
1320342 *0001V,01/05/70 13:17:54.000,1021.656541
1320436 *0001V,01/05/70 13:17:54.100,1021.648533
1320530 *0001V,01/05/70 13:17:54.200,1021.644864
1320639 *0001V,01/05/70 13:17:54.300,1021.651566
1320732 *0001V,01/05/70 13:17:54.400,1021.644998
1320842 *0001V,01/05/70 13:17:54.500,1021.649933
1320935 *0001V,01/05/70 13:17:54.600,1021.653703
1321029 *0001V,01/05/70 13:17:54.700,1021.644675
1321138 *0001V,01/05/70 13:17:54.800,1021.653371
1321232 *0001V,01/05/70 13:17:54.900,1021.656864
1321341 *0001V,01/05/70 13:17:55.000,1021.655231
1321434 *0001V,01/05/70 13:17:55.100,1021.641627
1321528 *0001V,01/05/70 13:17:55.200,1021.652927
1321637 *0001V,01/05/70 13:17:55.300,1021.655113
1321731 *0001V,01/05/70 13:17:55.400,1021.655084
1321840 *0001V,01/05/70 13:17:55.500,1021.652001
1321934 *0001V,01/05/70 13:17:55.600,1021.651266
1322027 *0001V,01/05/70 13:17:55.700,1021.639248
1322136 *0001V,01/05/70 13:17:55.800,1021.641888
1322230 *0001V,01/05/70 13:17:55.900,1021.652546
1322339 *0001V,01/05/70 13:17:56.000,1021.652731
1322433 *0001V,01/05/70 13:17:56.100,1021.657458
1322542 *0001V,01/05/70 13:17:56.200,1021.645969
1322636 *0001V,01/05/70 13:17:56.300,1021.651399
1322729 *0001V,01/05/70 13:17:56.400,1021.649673
1322838 *0001V,01/05/70 13:17:56.500,1021.635199
1322932 *0001V,01/05/70 13:17:56.600,1021.639335
1323041 *0001V,01/05/70 13:17:56.700,1021.655688
1323135 *0001V,01/05/70 13:17:56.800,1021.651904
1323228 *0001V,01/05/70 13:17:56.900,1021.658796
1323338 *0001V,01/05/70 13:17:57.000,1021.658735
1323431 *0001V,01/05/70 13:17:57.100,1021.653510
1323540 *0001V,01/05/70 13:17:57.200,1021.648948
1323634 *0001V,01/05/70 13:17:57.300,1021.653049
1323728 *0001V,01/05/70 13:17:57.400,1021.647438
1323837 *0001V,01/05/70 13:17:57.500,1021.647404
1323930 *0001V,01/05/70 13:17:57.600,1021.635386
1324040 *0001V,01/05/70 13:17:57.700,1021.651251
1324133 *0001V,01/05/70 13:17:57.800,1021.649100
1324242 *0001V,01/05/70 13:17:57.900,1021.643680
1324336 *0001V,01/05/70 13:17:58.000,1021.652146
1324430 *0001V,01/05/70 13:17:58.100,1021.648745
1324539 *0001V,01/05/70 13:17:58.200,1021.646604
1324632 *0001V,01/05/70 13:17:58.300,1021.650618
1324742 *0001V,01/05/70 13:17:58.400,1021.643444
1324835 *0001V,01/05/70 13:17:58.500,1021.646004
1324929 *0001V,01/05/70 13:17:58.600,1021.640344
1325038 *0001V,01/05/70 13:17:58.700,1021.637108
1325132 *0001V,01/05/70 13:17:58.800,1021.637543
1325241 *0001V,01/05/70 13:17:58.900,1021.635110
1325334 *0001V,01/05/70 13:17:59.000,1021.653473
1325428 *0001V,01/05/70 13:17:59.100,1021.656321
1325537 *0001V,01/05/70 13:17:59.200,1021.637908
1325631 *0001V,01/05/70 13:17:59.300,1021.632557
1325740 *0001V,01/05/70 13:17:59.400,1021.638102
1325834 *0001V,01/05/70 13:17:59.500,1021.643761
1325943 *0001V,01/05/70 13:17:59.600,1021.648117
1326036 *0001V,01/05/70 13:17:59.700,1021.646689
1326130 *0001V,01/05/70 13:17:59.800,1021.647361
1326239 *0001V,01/05/70 13:17:59.900,1021.645836
1326333 *0001V,01/05/70 13:18:00.000,1021.648058
1326442 *0001V,01/05/70 13:18:00.100,1021.648156
1326536 *0001V,01/05/70 13:18:00.200,1021.635514
1326629 *0001V,01/05/70 13:18:00.300,1021.632605
1326738 *0001V,01/05/70 13:18:00.400,1021.643871
1326832 *0001V,01/05/70 13:18:00.500,1021.657143
1326941 *0001V,01/05/70 13:18:00.600,1021.648737
1327035 *0001V,01/05/70 13:18:00.700,1021.653649
1327128 *0001V,01/05/70 13:18:00.800,1021.658587
1327238 *0001V,01/05/70 13:18:00.900,1021.656560
1327331 *0001V,01/05/70 13:18:01.000,1021.652277
1327440 *0001V,01/05/70 13:18:01.100,1021.645951
1327534 *0001V,01/05/70 13:18:01.200,1021.634831
1327628 *0001V,01/05/70 13:18:01.300,1021.636881
1327737 *0001V,01/05/70 13:18:01.400,1021.646411
1327830 *0001V,01/05/70 13:18:01.500,1021.655103
1327940 *0001V,01/05/70 13:18:01.600,1021.654707
1328033 *0001V,01/05/70 13:18:01.700,1021.656260
1328142 *0001V,01/05/70 13:18:01.800,1021.650933
1328236 *0001V,01/05/70 13:18:01.900,1021.649115
1328330 *0001V,01/05/70 13:18:02.000,1021.638346
1328439 *0001V,01/05/70 13:18:02.100,1021.645994
1328532 *0001V,01/05/70 13:18:02.200,1021.644349
1328642 *0001V,01/05/70 13:18:02.300,1021.637358
1328735 *0001V,01/05/70 13:18:02.400,1021.647439
1328829 *0001V,01/05/70 13:18:02.500,1021.652927
1328938 *0001V,01/05/70 13:18:02.600,1021.658664
1329032 *0001V,01/05/70 13:18:02.700,1021.655691
1329141 *0001V,01/05/70 13:18:02.800,1021.653596
1329234 *0001V,01/05/70 13:18:02.900,1021.653531
1329328 *0001V,01/05/70 13:18:03.000,1021.652768
1329437 *0001V,01/05/70 13:18:03.100,1021.655487
1329531 *0001V,01/05/70 13:18:03.200,1021.651008
1329640 *0001V,01/05/70 13:18:03.300,1021.644019
1329734 *0001V,01/05/70 13:18:03.400,1021.652425
1329827 *0001V,01/05/70 13:18:03.500,1021.638677
1329936 *0001V,01/05/70 13:18:03.600,1021.632304
1330030 *0001V,01/05/70 13:18:03.700,1021.645525
1330139 *0001V,01/05/70 13:18:03.800,1021.636480
1330233 *0001V,01/05/70 13:18:03.900,1021.639780
1330342 *0001V,01/05/70 13:18:04.000,1021.642937
1330436 *0001V,01/05/70 13:18:04.100,1021.636782
1330529 *0001V,01/05/70 13:18:04.200,1021.638156
1330638 *0001V,01/05/70 13:18:04.300,1021.637469
1330732 *0001V,01/05/70 13:18:04.400,1021.650643
1330841 *0001V,01/05/70 13:18:04.500,1021.649381
1330935 *0001V,01/05/70 13:18:04.600,1021.649202
1331028 *0001V,01/05/70 13:18:04.700,1021.648297
1331138 *0001V,01/05/70 13:18:04.800,1021.648177
1331231 *0001V,01/05/70 13:18:04.900,1021.645051
1331340 *0001V,01/05/70 13:18:05.000,1021.637090
1331434 *0001V,01/05/70 13:18:05.100,1021.639561
1331528 *0001V,01/05/70 13:18:05.200,1021.645446
1331637 *0001V,01/05/70 13:18:05.300,1021.645509
1331730 *0001V,01/05/70 13:18:05.400,1021.644203
1331840 *0001V,01/05/70 13:18:05.500,1021.645665
1331933 *0001V,01/05/70 13:18:05.600,1021.647014
1332042 *0001V,01/05/70 13:18:05.700,1021.649669
1332136 *0001V,01/05/70 13:18:05.800,1021.651809
1332230 *0001V,01/05/70 13:18:05.900,1021.646028
1332339 *0001V,01/05/70 13:18:06.000,1021.637293
1332432 *0001V,01/05/70 13:18:06.100,1021.637184
1332542 *0001V,01/05/70 13:18:06.200,1021.651267
1332635 *0001V,01/05/70 13:18:06.300,1021.651316
1332729 *0001V,01/05/70 13:18:06.400,1021.649504
1332838 *0001V,01/05/70 13:18:06.500,1021.650807
1332932 *0001V,01/05/70 13:18:06.600,1021.645920
1333041 *0001V,01/05/70 13:18:06.700,1021.656258
1333134 *0001V,01/05/70 13:18:06.800,1021.655279
1333228 *0001V,01/05/70 13:18:06.900,1021.653749
1333337 *0001V,01/05/70 13:18:07.000,1021.650553
1333431 *0001V,01/05/70 13:18:07.100,1021.651643
1333540 *0001V,01/05/70 13:18:07.200,1021.651074
1333634 *0001V,01/05/70 13:18:07.300,1021.645184
1333743 *0001V,01/05/70 13:18:07.400,1021.644072
1333836 *0001V,01/05/70 13:18:07.500,1021.645380
1333930 *0001V,01/05/70 13:18:07.600,1021.651101
1334039 *0001V,01/05/70 13:18:07.700,1021.654623
1334133 *0001V,01/05/70 13:18:07.800,1021.658744
1334242 *0001V,01/05/70 13:18:07.900,1021.652150
1334336 *0001V,01/05/70 13:18:08.000,1021.646947
1334429 *0001V,01/05/70 13:18:08.100,1021.646271
1334538 *0001V,01/05/70 13:18:08.200,1021.653248
1334632 *0001V,01/05/70 13:18:08.300,1021.648422
1334741 *0001V,01/05/70 13:18:08.400,1021.635829
1334835 *0001V,01/05/70 13:18:08.500,1021.635635
1334928 *0001V,01/05/70 13:18:08.600,1021.643676
1335038 *0001V,01/05/70 13:18:08.700,1021.644646
1335131 *0001V,01/05/70 13:18:08.800,1021.642426
1335240 *0001V,01/05/70 13:18:08.900,1021.649227
1335334 *0001V,01/05/70 13:18:09.000,1021.648663
1335428 *0001V,01/05/70 13:18:09.100,1021.649184
1335537 *0001V,01/05/70 13:18:09.200,1021.644194
1335630 *0001V,01/05/70 13:18:09.300,1021.637443
1335740 *0001V,01/05/70 13:18:09.400,1021.638349
1335833 *0001V,01/05/70 13:18:09.500,1021.633985
1335942 *0001V,01/05/70 13:18:09.600,1021.629790
1336036 *0001V,01/05/70 13:18:09.700,1021.636737
1336130 *0001V,01/05/70 13:18:09.800,1021.640362
1336239 *0001V,01/05/70 13:18:09.900,1021.642537
1336332 *0001V,01/05/70 13:18:10.000,1021.637150
1336442 *0001V,01/05/70 13:18:10.100,1021.642867
1336535 *0001V,01/05/70 13:18:10.200,1021.645539
1336629 *0001V,01/05/70 13:18:10.300,1021.643449
1336738 *0001V,01/05/70 13:18:10.400,1021.638546
1336832 *0001V,01/05/70 13:18:10.500,1021.643257
1336941 *0001V,01/05/70 13:18:10.600,1021.640763
1337034 *0001V,01/05/70 13:18:10.700,1021.640431
1337128 *0001V,01/05/70 13:18:10.800,1021.636486
1337237 *0001V,01/05/70 13:18:10.900,1021.639909
1337331 *0001V,01/05/70 13:18:11.000,1021.639516
1337440 *0001V,01/05/70 13:18:11.100,1021.638313
1337534 *0001V,01/05/70 13:18:11.200,1021.644890
1337643 *0001V,01/05/70 13:18:11.300,1021.649128
1337736 *0001V,01/05/70 13:18:11.400,1021.640245
1337830 *0001V,01/05/70 13:18:11.500,1021.632608
1337939 *0001V,01/05/70 13:18:11.600,1021.641300
1338033 *0001V,01/05/70 13:18:11.700,1021.643912
1338142 *0001V,01/05/70 13:18:11.800,1021.640402
1338236 *0001V,01/05/70 13:18:11.900,1021.639924
1338329 *0001V,01/05/70 13:18:12.000,1021.641968
1338438 *0001V,01/05/70 13:18:12.100,1021.639489
1338532 *0001V,01/05/70 13:18:12.200,1021.630080
1338641 *0001V,01/05/70 13:18:12.300,1021.638336
1338735 *0001V,01/05/70 13:18:12.400,1021.639891
1338828 *0001V,01/05/70 13:18:12.500,1021.638394
1338938 *0001V,01/05/70 13:18:12.600,1021.640519
1339031 *0001V,01/05/70 13:18:12.700,1021.637334
1339140 *0001V,01/05/70 13:18:12.800,1021.634396
1339234 *0001V,01/05/70 13:18:12.900,1021.632900
1339328 *0001V,01/05/70 13:18:13.000,1021.629835
1339437 *0001V,01/05/70 13:18:13.100,1021.629685
1339530 *0001V,01/05/70 13:18:13.200,1021.633950
1339640 *0001V,01/05/70 13:18:13.300,1021.630505
1339733 *0001V,01/05/70 13:18:13.400,1021.631228
1339842 *0001V,01/05/70 13:18:13.500,1021.635213
1339936 *0001V,01/05/70 13:18:13.600,1021.637622
1340030 *0001V,01/05/70 13:18:13.700,1021.629688
1340139 *0001V,01/05/70 13:18:13.800,1021.649600
1340232 *0001V,01/05/70 13:18:13.900,1021.655327
1340342 *0001V,01/05/70 13:18:14.000,1021.652275
1340435 *0001V,01/05/70 13:18:14.100,1021.652984
1340529 *0001V,01/05/70 13:18:14.200,1021.656413
1340638 *0001V,01/05/70 13:18:14.300,1021.647617
1340732 *0001V,01/05/70 13:18:14.400,1021.642536
1340841 *0001V,01/05/70 13:18:14.500,1021.647468
1340934 *0001V,01/05/70 13:18:14.600,1021.643881
1341028 *0001V,01/05/70 13:18:14.700,1021.634329
1341137 *0001V,01/05/70 13:18:14.800,1021.622426
1341231 *0001V,01/05/70 13:18:14.900,1021.630588
1341340 *0001V,01/05/70 13:18:15.000,1021.646826
1341434 *0001V,01/05/70 13:18:15.100,1021.654666
1341527 *0001V,01/05/70 13:18:15.200,1021.650953
1341636 *0001V,01/05/70 13:18:15.300,1021.651642
1341730 *0001V,01/05/70 13:18:15.400,1021.650711
1341839 *0001V,01/05/70 13:18:15.500,1021.649614
1341933 *0001V,01/05/70 13:18:15.600,1021.651103
1342042 *0001V,01/05/70 13:18:15.700,1021.647270
1342136 *0001V,01/05/70 13:18:15.800,1021.642252
1342229 *0001V,01/05/70 13:18:15.900,1021.651068
1342338 *0001V,01/05/70 13:18:16.000,1021.645895
1342432 *0001V,01/05/70 13:18:16.100,1021.644496
1342541 *0001V,01/05/70 13:18:16.200,1021.644326
1342635 *0001V,01/05/70 13:18:16.300,1021.649727
1342728 *0001V,01/05/70 13:18:16.400,1021.643714
1342838 *0001V,01/05/70 13:18:16.500,1021.633205
1342931 *0001V,01/05/70 13:18:16.600,1021.634333
1343040 *0001V,01/05/70 13:18:16.700,1021.645147
1343134 *0001V,01/05/70 13:18:16.800,1021.647115
1343228 *0001V,01/05/70 13:18:16.900,1021.639789
1343337 *0001V,01/05/70 13:18:17.000,1021.635347
1343430 *0001V,01/05/70 13:18:17.100,1021.639898
1343540 *0001V,01/05/70 13:18:17.200,1021.648924
1343633 *0001V,01/05/70 13:18:17.300,1021.656852
1343742 *0001V,01/05/70 13:18:17.400,1021.652418
1343836 *0001V,01/05/70 13:18:17.500,1021.655745
1343930 *0001V,01/05/70 13:18:17.600,1021.657673
1344039 *0001V,01/05/70 13:18:17.700,1021.655730
1344132 *0001V,01/05/70 13:18:17.800,1021.652816
1344242 *0001V,01/05/70 13:18:17.900,1021.650506
1344335 *0001V,01/05/70 13:18:18.000,1021.651481
1344429 *0001V,01/05/70 13:18:18.100,1021.651385
1344538 *0001V,01/05/70 13:18:18.200,1021.646318
1344632 *0001V,01/05/70 13:18:18.300,1021.650490
1344741 *0001V,01/05/70 13:18:18.400,1021.635850
1344834 *0001V,01/05/70 13:18:18.500,1021.640053
1344928 *0001V,01/05/70 13:18:18.600,1021.636324
1345037 *0001V,01/05/70 13:18:18.700,1021.646832
1345131 *0001V,01/05/70 13:18:18.800,1021.647174
1345240 *0001V,01/05/70 13:18:18.900,1021.653558
1345334 *0001V,01/05/70 13:18:19.000,1021.649943
1345427 *0001V,01/05/70 13:18:19.100,1021.652625
1345536 *0001V,01/05/70 13:18:19.200,1021.654731
1345630 *0001V,01/05/70 13:18:19.300,1021.652036
1345739 *0001V,01/05/70 13:18:19.400,1021.640418
1345833 *0001V,01/05/70 13:18:19.500,1021.638421
1345942 *0001V,01/05/70 13:18:19.600,1021.645789
1346036 *0001V,01/05/70 13:18:19.700,1021.642872
1346129 *0001V,01/05/70 13:18:19.800,1021.641006
1346238 *0001V,01/05/70 13:18:19.900,1021.629123
1346332 *0001V,01/05/70 13:18:20.000,1021.612696
1346441 *0001V,01/05/70 13:18:20.100,1021.609864
1346535 *0001V,01/05/70 13:18:20.200,1021.613974
1346628 *0001V,01/05/70 13:18:20.300,1021.611444
1346738 *0001V,01/05/70 13:18:20.400,1021.615537
1346831 *0001V,01/05/70 13:18:20.500,1021.619609
1346940 *0001V,01/05/70 13:18:20.600,1021.621573
1347034 *0001V,01/05/70 13:18:20.700,1021.623516
1347128 *0001V,01/05/70 13:18:20.800,1021.619758
1347237 *0001V,01/05/70 13:18:20.900,1021.624479
1347330 *0001V,01/05/70 13:18:21.000,1021.620080
1347440 *0001V,01/05/70 13:18:21.100,1021.616581
1347533 *0001V,01/05/70 13:18:21.200,1021.623434
1347642 *0001V,01/05/70 13:18:21.300,1021.632962
1347736 *0001V,01/05/70 13:18:21.400,1021.633480
1347830 *0001V,01/05/70 13:18:21.500,1021.621659
1347939 *0001V,01/05/70 13:18:21.600,1021.617835
1348032 *0001V,01/05/70 13:18:21.700,1021.621230
1348142 *0001V,01/05/70 13:18:21.800,1021.621338
1348235 *0001V,01/05/70 13:18:21.900,1021.622183
1348329 *0001V,01/05/70 13:18:22.000,1021.626642
1348438 *0001V,01/05/70 13:18:22.100,1021.637634
1348532 *0001V,01/05/70 13:18:22.200,1021.636363
1348641 *0001V,01/05/70 13:18:22.300,1021.641179
1348734 *0001V,01/05/70 13:18:22.400,1021.640616
1348828 *0001V,01/05/70 13:18:22.500,1021.636318
1348937 *0001V,01/05/70 13:18:22.600,1021.622982
1349031 *0001V,01/05/70 13:18:22.700,1021.613427
1349140 *0001V,01/05/70 13:18:22.800,1021.614051
1349234 *0001V,01/05/70 13:18:22.900,1021.619560
1349343 *0001V,01/05/70 13:18:23.000,1021.613158
1349436 *0001V,01/05/70 13:18:23.100,1021.617321
1349530 *0001V,01/05/70 13:18:23.200,1021.623122
1349639 *0001V,01/05/70 13:18:23.300,1021.638957
1349733 *0001V,01/05/70 13:18:23.400,1021.643537
1349842 *0001V,01/05/70 13:18:23.500,1021.639056
1349936 *0001V,01/05/70 13:18:23.600,1021.638496
1350029 *0001V,01/05/70 13:18:23.700,1021.646220
1350138 *0001V,01/05/70 13:18:23.800,1021.636050
1350232 *0001V,01/05/70 13:18:23.900,1021.627484
1350341 *0001V,01/05/70 13:18:24.000,1021.645006
1350435 *0001V,01/05/70 13:18:24.100,1021.643031
1350528 *0001V,01/05/70 13:18:24.200,1021.641026
1350638 *0001V,01/05/70 13:18:24.300,1021.643699
1350731 *0001V,01/05/70 13:18:24.400,1021.638806
1350840 *0001V,01/05/70 13:18:24.500,1021.644808
1350934 *0001V,01/05/70 13:18:24.600,1021.644640
1351028 *0001V,01/05/70 13:18:24.700,1021.640932
1351137 *0001V,01/05/70 13:18:24.800,1021.644743
1351230 *0001V,01/05/70 13:18:24.900,1021.651497
1351340 *0001V,01/05/70 13:18:25.000,1021.650643
1351433 *0001V,01/05/70 13:18:25.100,1021.648606
1351542 *0001V,01/05/70 13:18:25.200,1021.648548
1351636 *0001V,01/05/70 13:18:25.300,1021.650890
1351730 *0001V,01/05/70 13:18:25.400,1021.647543
1351839 *0001V,01/05/70 13:18:25.500,1021.647295
1351932 *0001V,01/05/70 13:18:25.600,1021.643171
1352042 *0001V,01/05/70 13:18:25.700,1021.638424
1352135 *0001V,01/05/70 13:18:25.800,1021.635665
1352229 *0001V,01/05/70 13:18:25.900,1021.632734
1352338 *0001V,01/05/70 13:18:26.000,1021.629903
1352432 *0001V,01/05/70 13:18:26.100,1021.618925
1352541 *0001V,01/05/70 13:18:26.200,1021.623187
1352634 *0001V,01/05/70 13:18:26.300,1021.632997
1352728 *0001V,01/05/70 13:18:26.400,1021.628894
1352837 *0001V,01/05/70 13:18:26.500,1021.633314
1352931 *0001V,01/05/70 13:18:26.600,1021.636447
1353040 *0001V,01/05/70 13:18:26.700,1021.627861
1353134 *0001V,01/05/70 13:18:26.800,1021.624660
1353227 *0001V,01/05/70 13:18:26.900,1021.637191
1353336 *0001V,01/05/70 13:18:27.000,1021.643093
1353430 *0001V,01/05/70 13:18:27.100,1021.645371
1353539 *0001V,01/05/70 13:18:27.200,1021.643135
1353633 *0001V,01/05/70 13:18:27.300,1021.641006
1353742 *0001V,01/05/70 13:18:27.400,1021.633584
1353836 *0001V,01/05/70 13:18:27.500,1021.636892
1353929 *0001V,01/05/70 13:18:27.600,1021.638709
1354038 *0001V,01/05/70 13:18:27.700,1021.647716
1354132 *0001V,01/05/70 13:18:27.800,1021.648336
1354241 *0001V,01/05/70 13:18:27.900,1021.646399
1354335 *0001V,01/05/70 13:18:28.000,1021.646095
1354428 *0001V,01/05/70 13:18:28.100,1021.649533
1354538 *0001V,01/05/70 13:18:28.200,1021.644451
1354631 *0001V,01/05/70 13:18:28.300,1021.639265
1354740 *0001V,01/05/70 13:18:28.400,1021.648679
1354834 *0001V,01/05/70 13:18:28.500,1021.648904
1354928 *0001V,01/05/70 13:18:28.600,1021.641375
1355037 *0001V,01/05/70 13:18:28.700,1021.633337
1355130 *0001V,01/05/70 13:18:28.800,1021.624785
1355240 *0001V,01/05/70 13:18:28.900,1021.635591
1355333 *0001V,01/05/70 13:18:29.000,1021.629952
1355442 *0001V,01/05/70 13:18:29.100,1021.631363
1355536 *0001V,01/05/70 13:18:29.200,1021.635672
1355630 *0001V,01/05/70 13:18:29.300,1021.643853
1355739 *0001V,01/05/70 13:18:29.400,1021.635692
1355832 *0001V,01/05/70 13:18:29.500,1021.638470
1355942 *0001V,01/05/70 13:18:29.600,1021.644625
1356035 *0001V,01/05/70 13:18:29.700,1021.639351
1356129 *0001V,01/05/70 13:18:29.800,1021.645536
1356238 *0001V,01/05/70 13:18:29.900,1021.644109
1356332 *0001V,01/05/70 13:18:30.000,1021.627945
1356441 *0001V,01/05/70 13:18:30.100,1021.649200
1356534 *0001V,01/05/70 13:18:30.200,1021.653080
1356628 *0001V,01/05/70 13:18:30.300,1021.650953
1356737 *0001V,01/05/70 13:18:30.400,1021.641316
1356831 *0001V,01/05/70 13:18:30.500,1021.641672
1356940 *0001V,01/05/70 13:18:30.600,1021.636487
1357034 *0001V,01/05/70 13:18:30.700,1021.630030
1357127 *0001V,01/05/70 13:18:30.800,1021.643906
1357236 *0001V,01/05/70 13:18:30.900,1021.643658
1357330 *0001V,01/05/70 13:18:31.000,1021.643847
1357439 *0001V,01/05/70 13:18:31.100,1021.641018
1357533 *0001V,01/05/70 13:18:31.200,1021.644929
1357642 *0001V,01/05/70 13:18:31.300,1021.627722
1357736 *0001V,01/05/70 13:18:31.400,1021.640846
1357829 *0001V,01/05/70 13:18:31.500,1021.643731
1357938 *0001V,01/05/70 13:18:31.600,1021.640855
1358032 *0001V,01/05/70 13:18:31.700,1021.635043
1358141 *0001V,01/05/70 13:18:31.800,1021.634780
1358235 *0001V,01/05/70 13:18:31.900,1021.638379
1358328 *0001V,01/05/70 13:18:32.000,1021.640777
1358438 *0001V,01/05/70 13:18:32.100,1021.643106
1358531 *0001V,01/05/70 13:18:32.200,1021.641337
1358640 *0001V,01/05/70 13:18:32.300,1021.637791
1358734 *0001V,01/05/70 13:18:32.400,1021.643389
1358828 *0001V,01/05/70 13:18:32.500,1021.650764
1358937 *0001V,01/05/70 13:18:32.600,1021.643509
1359030 *0001V,01/05/70 13:18:32.700,1021.640685
1359140 *0001V,01/05/70 13:18:32.800,1021.652554
1359233 *0001V,01/05/70 13:18:32.900,1021.648709
1359342 *0001V,01/05/70 13:18:33.000,1021.649400
1359436 *0001V,01/05/70 13:18:33.100,1021.644368
1359530 *0001V,01/05/70 13:18:33.200,1021.648800
1359639 *0001V,01/05/70 13:18:33.300,1021.647217
1359732 *0001V,01/05/70 13:18:33.400,1021.647667
1359842 *0001V,01/05/70 13:18:33.500,1021.646314
1359935 *0001V,01/05/70 13:18:33.600,1021.644701
1400029 *0001V,01/05/70 13:18:33.700,1021.629233
1400138 *0001V,01/05/70 13:18:33.800,1021.634740
1400232 *0001V,01/05/70 13:18:33.900,1021.629122
1400341 *0001V,01/05/70 13:18:34.000,1021.636943
1400434 *0001V,01/05/70 13:18:34.100,1021.643120
1400528 *0001V,01/05/70 13:18:34.200,1021.645154
1400637 *0001V,01/05/70 13:18:34.300,1021.643493
1400731 *0001V,01/05/70 13:18:34.400,1021.634905
1400840 *0001V,01/05/70 13:18:34.500,1021.632791
1400934 *0001V,01/05/70 13:18:34.600,1021.639003
1401027 *0001V,01/05/70 13:18:34.700,1021.648509
1401136 *0001V,01/05/70 13:18:34.800,1021.649226
1401230 *0001V,01/05/70 13:18:34.900,1021.649978
1401339 *0001V,01/05/70 13:18:35.000,1021.650934
1401433 *0001V,01/05/70 13:18:35.100,1021.650325
1401542 *0001V,01/05/70 13:18:35.200,1021.648641
1401636 *0001V,01/05/70 13:18:35.300,1021.651345
1401729 *0001V,01/05/70 13:18:35.400,1021.650436
1401838 *0001V,01/05/70 13:18:35.500,1021.649107
1401932 *0001V,01/05/70 13:18:35.600,1021.645775
1402041 *0001V,01/05/70 13:18:35.700,1021.651435
1402135 *0001V,01/05/70 13:18:35.800,1021.645441
1402228 *0001V,01/05/70 13:18:35.900,1021.646595
1402338 *0001V,01/05/70 13:18:36.000,1021.636200
1402431 *0001V,01/05/70 13:18:36.100,1021.643703
1402540 *0001V,01/05/70 13:18:36.200,1021.646543
1402634 *0001V,01/05/70 13:18:36.300,1021.643900
1402728 *0001V,01/05/70 13:18:36.400,1021.644755
1402837 *0001V,01/05/70 13:18:36.500,1021.644240
1402930 *0001V,01/05/70 13:18:36.600,1021.642784
1403040 *0001V,01/05/70 13:18:36.700,1021.638439
1403133 *0001V,01/05/70 13:18:36.800,1021.628194
1403242 *0001V,01/05/70 13:18:36.900,1021.622577
1403336 *0001V,01/05/70 13:18:37.000,1021.627431
1403430 *0001V,01/05/70 13:18:37.100,1021.625684
1403539 *0001V,01/05/70 13:18:37.200,1021.629475
1403632 *0001V,01/05/70 13:18:37.300,1021.619393
1403742 *0001V,01/05/70 13:18:37.400,1021.620671
1403835 *0001V,01/05/70 13:18:37.500,1021.629093
1403929 *0001V,01/05/70 13:18:37.600,1021.631112
1404038 *0001V,01/05/70 13:18:37.700,1021.629801
1404132 *0001V,01/05/70 13:18:37.800,1021.637288
1404241 *0001V,01/05/70 13:18:37.900,1021.637508
1404334 *0001V,01/05/70 13:18:38.000,1021.635361
1404428 *0001V,01/05/70 13:18:38.100,1021.630152
1404537 *0001V,01/05/70 13:18:38.200,1021.629960
1404631 *0001V,01/05/70 13:18:38.300,1021.632009
1404740 *0001V,01/05/70 13:18:38.400,1021.634010
1404834 *0001V,01/05/70 13:18:38.500,1021.635162
1404927 *0001V,01/05/70 13:18:38.600,1021.635302
1405036 *0001V,01/05/70 13:18:38.700,1021.630324
1405130 *0001V,01/05/70 13:18:38.800,1021.631801
1405239 *0001V,01/05/70 13:18:38.900,1021.630090
1405333 *0001V,01/05/70 13:18:39.000,1021.633453
1405442 *0001V,01/05/70 13:18:39.100,1021.633108
1405536 *0001V,01/05/70 13:18:39.200,1021.636468
1405629 *0001V,01/05/70 13:18:39.300,1021.632098
1405738 *0001V,01/05/70 13:18:39.400,1021.628375
1405832 *0001V,01/05/70 13:18:39.500,1021.622478
1405941 *0001V,01/05/70 13:18:39.600,1021.621834
1406035 *0001V,01/05/70 13:18:39.700,1021.614213
1406128 *0001V,01/05/70 13:18:39.800,1021.612626
1406238 *0001V,01/05/70 13:18:39.900,1021.612129
1406331 *0001V,01/05/70 13:18:40.000,1021.614078
1406440 *0001V,01/05/70 13:18:40.100,1021.626224
1406534 *0001V,01/05/70 13:18:40.200,1021.633856
1406628 *0001V,01/05/70 13:18:40.300,1021.629177
1406737 *0001V,01/05/70 13:18:40.400,1021.630554
1406830 *0001V,01/05/70 13:18:40.500,1021.633948
1406940 *0001V,01/05/70 13:18:40.600,1021.637831
1407033 *0001V,01/05/70 13:18:40.700,1021.639323
1407142 *0001V,01/05/70 13:18:40.800,1021.637910
1407236 *0001V,01/05/70 13:18:40.900,1021.638808
1407330 *0001V,01/05/70 13:18:41.000,1021.637729
1407439 *0001V,01/05/70 13:18:41.100,1021.642457
1407532 *0001V,01/05/70 13:18:41.200,1021.641423
1407642 *0001V,01/05/70 13:18:41.300,1021.643858
1407735 *0001V,01/05/70 13:18:41.400,1021.637379
1407829 *0001V,01/05/70 13:18:41.500,1021.634401
1407938 *0001V,01/05/70 13:18:41.600,1021.628461
1408032 *0001V,01/05/70 13:18:41.700,1021.624390
1408141 *0001V,01/05/70 13:18:41.800,1021.620631
1408234 *0001V,01/05/70 13:18:41.900,1021.620335
1408328 *0001V,01/05/70 13:18:42.000,1021.623947
1408437 *0001V,01/05/70 13:18:42.100,1021.629980
1408531 *0001V,01/05/70 13:18:42.200,1021.642997
1408640 *0001V,01/05/70 13:18:42.300,1021.643038
1408734 *0001V,01/05/70 13:18:42.400,1021.644326
1408827 *0001V,01/05/70 13:18:42.500,1021.645412
1408936 *0001V,01/05/70 13:18:42.600,1021.652492
1409030 *0001V,01/05/70 13:18:42.700,1021.646959
1409139 *0001V,01/05/70 13:18:42.800,1021.636876
1409233 *0001V,01/05/70 13:18:42.900,1021.642882
1409342 *0001V,01/05/70 13:18:43.000,1021.639945
1409436 *0001V,01/05/70 13:18:43.100,1021.635175
1409529 *0001V,01/05/70 13:18:43.200,1021.646762
1409638 *0001V,01/05/70 13:18:43.300,1021.638768
1409732 *0001V,01/05/70 13:18:43.400,1021.644970
1409841 *0001V,01/05/70 13:18:43.500,1021.635398
1409935 *0001V,01/05/70 13:18:43.600,1021.634637
1410028 *0001V,01/05/70 13:18:43.700,1021.636253
1410138 *0001V,01/05/70 13:18:43.800,1021.638512
1410231 *0001V,01/05/70 13:18:43.900,1021.626681
1410340 *0001V,01/05/70 13:18:44.000,1021.624825
1410434 *0001V,01/05/70 13:18:44.100,1021.624461
1410528 *0001V,01/05/70 13:18:44.200,1021.622984
1410637 *0001V,01/05/70 13:18:44.300,1021.627262
1410730 *0001V,01/05/70 13:18:44.400,1021.637497
1410840 *0001V,01/05/70 13:18:44.500,1021.635284
1410933 *0001V,01/05/70 13:18:44.600,1021.631655
1411042 *0001V,01/05/70 13:18:44.700,1021.621558
1411136 *0001V,01/05/70 13:18:44.800,1021.620785
1411230 *0001V,01/05/70 13:18:44.900,1021.627347
1411339 *0001V,01/05/70 13:18:45.000,1021.635367
1411432 *0001V,01/05/70 13:18:45.100,1021.634463
1411542 *0001V,01/05/70 13:18:45.200,1021.640095
1411635 *0001V,01/05/70 13:18:45.300,1021.628979
1411729 *0001V,01/05/70 13:18:45.400,1021.638543
1411838 *0001V,01/05/70 13:18:45.500,1021.638424
1411932 *0001V,01/05/70 13:18:45.600,1021.637072
1412041 *0001V,01/05/70 13:18:45.700,1021.633090
1412134 *0001V,01/05/70 13:18:45.800,1021.636850
1412228 *0001V,01/05/70 13:18:45.900,1021.637468
1412337 *0001V,01/05/70 13:18:46.000,1021.640760
1412431 *0001V,01/05/70 13:18:46.100,1021.641697
1412540 *0001V,01/05/70 13:18:46.200,1021.642445
1412634 *0001V,01/05/70 13:18:46.300,1021.641276
1412727 *0001V,01/05/70 13:18:46.400,1021.641356
1412836 *0001V,01/05/70 13:18:46.500,1021.640718
1412930 *0001V,01/05/70 13:18:46.600,1021.642697
1413039 *0001V,01/05/70 13:18:46.700,1021.636258
1413133 *0001V,01/05/70 13:18:46.800,1021.619646
1413242 *0001V,01/05/70 13:18:46.900,1021.624640
1413336 *0001V,01/05/70 13:18:47.000,1021.632086
1413429 *0001V,01/05/70 13:18:47.100,1021.631564
1413538 *0001V,01/05/70 13:18:47.200,1021.627717
1413632 *0001V,01/05/70 13:18:47.300,1021.621226
1413741 *0001V,01/05/70 13:18:47.400,1021.616538
1413835 *0001V,01/05/70 13:18:47.500,1021.622565
1413928 *0001V,01/05/70 13:18:47.600,1021.605558
1414038 *0001V,01/05/70 13:18:47.700,1021.601448
1414131 *0001V,01/05/70 13:18:47.800,1021.606103
1414240 *0001V,01/05/70 13:18:47.900,1021.605268
1414334 *0001V,01/05/70 13:18:48.000,1021.603531
1414428 *0001V,01/05/70 13:18:48.100,1021.602181
1414537 *0001V,01/05/70 13:18:48.200,1021.610725
1414630 *0001V,01/05/70 13:18:48.300,1021.605129
1414740 *0001V,01/05/70 13:18:48.400,1021.604639
1414833 *0001V,01/05/70 13:18:48.500,1021.611790
1414942 *0001V,01/05/70 13:18:48.600,1021.608657
1415036 *0001V,01/05/70 13:18:48.700,1021.610503
1415130 *0001V,01/05/70 13:18:48.800,1021.612282
1415239 *0001V,01/05/70 13:18:48.900,1021.613699
1415332 *0001V,01/05/70 13:18:49.000,1021.613168
1415442 *0001V,01/05/70 13:18:49.100,1021.622261
1415535 *0001V,01/05/70 13:18:49.200,1021.625242
1415629 *0001V,01/05/70 13:18:49.300,1021.635401
1415738 *0001V,01/05/70 13:18:49.400,1021.638641
1415832 *0001V,01/05/70 13:18:49.500,1021.632702
1415941 *0001V,01/05/70 13:18:49.600,1021.634623
1416034 *0001V,01/05/70 13:18:49.700,1021.637720
1416128 *0001V,01/05/70 13:18:49.800,1021.650360
1416237 *0001V,01/05/70 13:18:49.900,1021.652009
1416331 *0001V,01/05/70 13:18:50.000,1021.654016
1416440 *0001V,01/05/70 13:18:50.100,1021.652771
1416534 *0001V,01/05/70 13:18:50.200,1021.651811
1416643 *0001V,01/05/70 13:18:50.300,1021.653828
1416736 *0001V,01/05/70 13:18:50.400,1021.643632
1416830 *0001V,01/05/70 13:18:50.500,1021.641140
1416939 *0001V,01/05/70 13:18:50.600,1021.643031
1417033 *0001V,01/05/70 13:18:50.700,1021.638716
1417142 *0001V,01/05/70 13:18:50.800,1021.638031
1417236 *0001V,01/05/70 13:18:50.900,1021.638371
1417329 *0001V,01/05/70 13:18:51.000,1021.626452
1417438 *0001V,01/05/70 13:18:51.100,1021.619650
1417532 *0001V,01/05/70 13:18:51.200,1021.623383
1417641 *0001V,01/05/70 13:18:51.300,1021.627282
1417735 *0001V,01/05/70 13:18:51.400,1021.626626
1417828 *0001V,01/05/70 13:18:51.500,1021.632533
1417938 *0001V,01/05/70 13:18:51.600,1021.630421
1418031 *0001V,01/05/70 13:18:51.700,1021.634910
1418140 *0001V,01/05/70 13:18:51.800,1021.638896
1418234 *0001V,01/05/70 13:18:51.900,1021.637007
1418328 *0001V,01/05/70 13:18:52.000,1021.620987
1418437 *0001V,01/05/70 13:18:52.100,1021.618315
1418530 *0001V,01/05/70 13:18:52.200,1021.625299
1418640 *0001V,01/05/70 13:18:52.300,1021.621627
1418733 *0001V,01/05/70 13:18:52.400,1021.622879
1418842 *0001V,01/05/70 13:18:52.500,1021.628338
1418936 *0001V,01/05/70 13:18:52.600,1021.623635
1419030 *0001V,01/05/70 13:18:52.700,1021.623894
1419139 *0001V,01/05/70 13:18:52.800,1021.618839
1419232 *0001V,01/05/70 13:18:52.900,1021.621357
1419342 *0001V,01/05/70 13:18:53.000,1021.616867
1419435 *0001V,01/05/70 13:18:53.100,1021.612106
1419529 *0001V,01/05/70 13:18:53.200,1021.609152
1419638 *0001V,01/05/70 13:18:53.300,1021.597545
1419732 *0001V,01/05/70 13:18:53.400,1021.607342
1419841 *0001V,01/05/70 13:18:53.500,1021.598813
1419934 *0001V,01/05/70 13:18:53.600,1021.606950
1420028 *0001V,01/05/70 13:18:53.700,1021.612872
1420137 *0001V,01/05/70 13:18:53.800,1021.593750
1420231 *0001V,01/05/70 13:18:53.900,1021.590453
1420340 *0001V,01/05/70 13:18:54.000,1021.595835
1420434 *0001V,01/05/70 13:18:54.100,1021.598825
1420527 *0001V,01/05/70 13:18:54.200,1021.592314
1420636 *0001V,01/05/70 13:18:54.300,1021.585867
1420730 *0001V,01/05/70 13:18:54.400,1021.591015
1420839 *0001V,01/05/70 13:18:54.500,1021.599169
1420933 *0001V,01/05/70 13:18:54.600,1021.604608
1421042 *0001V,01/05/70 13:18:54.700,1021.610775
1421136 *0001V,01/05/70 13:18:54.800,1021.601875
1421229 *0001V,01/05/70 13:18:54.900,1021.600526
1421338 *0001V,01/05/70 13:18:55.000,1021.596560
1421432 *0001V,01/05/70 13:18:55.100,1021.599678
1421541 *0001V,01/05/70 13:18:55.200,1021.608920
1421635 *0001V,01/05/70 13:18:55.300,1021.605539
1421728 *0001V,01/05/70 13:18:55.400,1021.610486
1421838 *0001V,01/05/70 13:18:55.500,1021.619085
1421931 *0001V,01/05/70 13:18:55.600,1021.619447
1422040 *0001V,01/05/70 13:18:55.700,1021.613092
1422134 *0001V,01/05/70 13:18:55.800,1021.616942
1422228 *0001V,01/05/70 13:18:55.900,1021.613834
1422337 *0001V,01/05/70 13:18:56.000,1021.613225
1422430 *0001V,01/05/70 13:18:56.100,1021.607948
1422540 *0001V,01/05/70 13:18:56.200,1021.599316
1422633 *0001V,01/05/70 13:18:56.300,1021.594407
1422742 *0001V,01/05/70 13:18:56.400,1021.601577
1422836 *0001V,01/05/70 13:18:56.500,1021.610145
1422930 *0001V,01/05/70 13:18:56.600,1021.613606
1423039 *0001V,01/05/70 13:18:56.700,1021.611694
1423132 *0001V,01/05/70 13:18:56.800,1021.600092
1423242 *0001V,01/05/70 13:18:56.900,1021.597607
1423335 *0001V,01/05/70 13:18:57.000,1021.598285
1423429 *0001V,01/05/70 13:18:57.100,1021.593230
1423538 *0001V,01/05/70 13:18:57.200,1021.593221
1423632 *0001V,01/05/70 13:18:57.300,1021.609101
1423741 *0001V,01/05/70 13:18:57.400,1021.614361
1423834 *0001V,01/05/70 13:18:57.500,1021.622135
1423928 *0001V,01/05/70 13:18:57.600,1021.631337
1424037 *0001V,01/05/70 13:18:57.700,1021.631103
1424131 *0001V,01/05/70 13:18:57.800,1021.625304
1424240 *0001V,01/05/70 13:18:57.900,1021.619690
1424334 *0001V,01/05/70 13:18:58.000,1021.619991
1424427 *0001V,01/05/70 13:18:58.100,1021.614449
1424536 *0001V,01/05/70 13:18:58.200,1021.602685
1424630 *0001V,01/05/70 13:18:58.300,1021.591147
1424739 *0001V,01/05/70 13:18:58.400,1021.614588
1424833 *0001V,01/05/70 13:18:58.500,1021.619920
1424942 *0001V,01/05/70 13:18:58.600,1021.605476
1425036 *0001V,01/05/70 13:18:58.700,1021.606365
1425129 *0001V,01/05/70 13:18:58.800,1021.609028
1425238 *0001V,01/05/70 13:18:58.900,1021.613958
1425332 *0001V,01/05/70 13:18:59.000,1021.611873
1425441 *0001V,01/05/70 13:18:59.100,1021.599190
1425535 *0001V,01/05/70 13:18:59.200,1021.613434
1425628 *0001V,01/05/70 13:18:59.300,1021.625310
1425738 *0001V,01/05/70 13:18:59.400,1021.619535
1425831 *0001V,01/05/70 13:18:59.500,1021.630427
1425940 *0001V,01/05/70 13:18:59.600,1021.635502
1426034 *0001V,01/05/70 13:18:59.700,1021.629186
1426128 *0001V,01/05/70 13:18:59.800,1021.623113
1426237 *0001V,01/05/70 13:18:59.900,1021.631051
1426330 *0001V,01/05/70 13:19:00.000,1021.634137
1426440 *0001V,01/05/70 13:19:00.100,1021.629489
1426533 *0001V,01/05/70 13:19:00.200,1021.629731
1426642 *0001V,01/05/70 13:19:00.300,1021.627200
1426736 *0001V,01/05/70 13:19:00.400,1021.635124
1426830 *0001V,01/05/70 13:19:00.500,1021.632968
1426939 *0001V,01/05/70 13:19:00.600,1021.632040
1427032 *0001V,01/05/70 13:19:00.700,1021.629315
1427142 *0001V,01/05/70 13:19:00.800,1021.632909
1427235 *0001V,01/05/70 13:19:00.900,1021.621814
1427329 *0001V,01/05/70 13:19:01.000,1021.615869
1427438 *0001V,01/05/70 13:19:01.100,1021.616420
1427532 *0001V,01/05/70 13:19:01.200,1021.621538
1427641 *0001V,01/05/70 13:19:01.300,1021.626455
1427734 *0001V,01/05/70 13:19:01.400,1021.628962
1427828 *0001V,01/05/70 13:19:01.500,1021.624966
1427937 *0001V,01/05/70 13:19:01.600,1021.630686
1428031 *0001V,01/05/70 13:19:01.700,1021.623060
1428140 *0001V,01/05/70 13:19:01.800,1021.621891
1428234 *0001V,01/05/70 13:19:01.900,1021.623643
1428327 *0001V,01/05/70 13:19:02.000,1021.630280
1428436 *0001V,01/05/70 13:19:02.100,1021.634912
1428530 *0001V,01/05/70 13:19:02.200,1021.634334
1428639 *0001V,01/05/70 13:19:02.300,1021.638259
1428733 *0001V,01/05/70 13:19:02.400,1021.616372
1428842 *0001V,01/05/70 13:19:02.500,1021.616305
1428936 *0001V,01/05/70 13:19:02.600,1021.625791
1429029 *0001V,01/05/70 13:19:02.700,1021.624737
1429138 *0001V,01/05/70 13:19:02.800,1021.622566
1429232 *0001V,01/05/70 13:19:02.900,1021.619120
1429341 *0001V,01/05/70 13:19:03.000,1021.614853
1429435 *0001V,01/05/70 13:19:03.100,1021.619884
1429528 *0001V,01/05/70 13:19:03.200,1021.611559
1429638 *0001V,01/05/70 13:19:03.300,1021.608836
1429731 *0001V,01/05/70 13:19:03.400,1021.615191
1429840 *0001V,01/05/70 13:19:03.500,1021.614054
1429934 *0001V,01/05/70 13:19:03.600,1021.609513
1430028 *0001V,01/05/70 13:19:03.700,1021.615818
1430137 *0001V,01/05/70 13:19:03.800,1021.603333
1430230 *0001V,01/05/70 13:19:03.900,1021.603121
1430340 *0001V,01/05/70 13:19:04.000,1021.610685
1430433 *0001V,01/05/70 13:19:04.100,1021.618980
1430542 *0001V,01/05/70 13:19:04.200,1021.616077
1430636 *0001V,01/05/70 13:19:04.300,1021.622206
1430730 *0001V,01/05/70 13:19:04.400,1021.632796
1430839 *0001V,01/05/70 13:19:04.500,1021.652870
1430932 *0001V,01/05/70 13:19:04.600,1021.649943
1431042 *0001V,01/05/70 13:19:04.700,1021.651766
1431135 *0001V,01/05/70 13:19:04.800,1021.656629
1431229 *0001V,01/05/70 13:19:04.900,1021.640226
1431338 *0001V,01/05/70 13:19:05.000,1021.643228
1431432 *0001V,01/05/70 13:19:05.100,1021.648805
1431541 *0001V,01/05/70 13:19:05.200,1021.650305
1431634 *0001V,01/05/70 13:19:05.300,1021.645229
1431728 *0001V,01/05/70 13:19:05.400,1021.636665
1431837 *0001V,01/05/70 13:19:05.500,1021.641630
1431931 *0001V,01/05/70 13:19:05.600,1021.644096
1432040 *0001V,01/05/70 13:19:05.700,1021.641966
1432134 *0001V,01/05/70 13:19:05.800,1021.640739
1432227 *0001V,01/05/70 13:19:05.900,1021.641538
1432336 *0001V,01/05/70 13:19:06.000,1021.617030
1432430 *0001V,01/05/70 13:19:06.100,1021.612101
1432539 *0001V,01/05/70 13:19:06.200,1021.630027
1432633 *0001V,01/05/70 13:19:06.300,1021.624654
1432742 *0001V,01/05/70 13:19:06.400,1021.626011
1432836 *0001V,01/05/70 13:19:06.500,1021.620118
1432929 *0001V,01/05/70 13:19:06.600,1021.619655
1433038 *0001V,01/05/70 13:19:06.700,1021.628860
1433132 *0001V,01/05/70 13:19:06.800,1021.611413
1433241 *0001V,01/05/70 13:19:06.900,1021.604725
1433335 *0001V,01/05/70 13:19:07.000,1021.612755
1433428 *0001V,01/05/70 13:19:07.100,1021.640785
1433538 *0001V,01/05/70 13:19:07.200,1021.653005
1433631 *0001V,01/05/70 13:19:07.300,1021.650713
1433740 *0001V,01/05/70 13:19:07.400,1021.647154
1433834 *0001V,01/05/70 13:19:07.500,1021.641965
1433928 *0001V,01/05/70 13:19:07.600,1021.633095
1434037 *0001V,01/05/70 13:19:07.700,1021.637640
1434130 *0001V,01/05/70 13:19:07.800,1021.639016
1434240 *0001V,01/05/70 13:19:07.900,1021.633602
1434333 *0001V,01/05/70 13:19:08.000,1021.636545
1434427 *0001V,01/05/70 13:19:08.100,1021.644732
1434536 *0001V,01/05/70 13:19:08.200,1021.649608
1434630 *0001V,01/05/70 13:19:08.300,1021.651144
1434739 *0001V,01/05/70 13:19:08.400,1021.645493
1434832 *0001V,01/05/70 13:19:08.500,1021.642662
1434942 *0001V,01/05/70 13:19:08.600,1021.635211
1435035 *0001V,01/05/70 13:19:08.700,1021.638632
1435129 *0001V,01/05/70 13:19:08.800,1021.639987
1435238 *0001V,01/05/70 13:19:08.900,1021.638194
1435332 *0001V,01/05/70 13:19:09.000,1021.639927
1435441 *0001V,01/05/70 13:19:09.100,1021.645093
1435534 *0001V,01/05/70 13:19:09.200,1021.641977
1435628 *0001V,01/05/70 13:19:09.300,1021.643680
1435737 *0001V,01/05/70 13:19:09.400,1021.639268
1435831 *0001V,01/05/70 13:19:09.500,1021.637452
1435940 *0001V,01/05/70 13:19:09.600,1021.636239
1436034 *0001V,01/05/70 13:19:09.700,1021.637519
1436127 *0001V,01/05/70 13:19:09.800,1021.633073
1436236 *0001V,01/05/70 13:19:09.900,1021.638298
1436330 *0001V,01/05/70 13:19:10.000,1021.634470
1436439 *0001V,01/05/70 13:19:10.100,1021.636008
1436533 *0001V,01/05/70 13:19:10.200,1021.630370
1436642 *0001V,01/05/70 13:19:10.300,1021.638139
1436736 *0001V,01/05/70 13:19:10.400,1021.639423
1436829 *0001V,01/05/70 13:19:10.500,1021.636540
1436938 *0001V,01/05/70 13:19:10.600,1021.637872
1437032 *0001V,01/05/70 13:19:10.700,1021.638049
1437141 *0001V,01/05/70 13:19:10.800,1021.632844
1437235 *0001V,01/05/70 13:19:10.900,1021.629934
1437328 *0001V,01/05/70 13:19:11.000,1021.641458
1437438 *0001V,01/05/70 13:19:11.100,1021.635452
1437531 *0001V,01/05/70 13:19:11.200,1021.627095
1437640 *0001V,01/05/70 13:19:11.300,1021.630451
1437734 *0001V,01/05/70 13:19:11.400,1021.635872
1437828 *0001V,01/05/70 13:19:11.500,1021.636450
1437937 *0001V,01/05/70 13:19:11.600,1021.640201
1438030 *0001V,01/05/70 13:19:11.700,1021.640702
1438140 *0001V,01/05/70 13:19:11.800,1021.643502
1438233 *0001V,01/05/70 13:19:11.900,1021.643059
1438342 *0001V,01/05/70 13:19:12.000,1021.642230
1438436 *0001V,01/05/70 13:19:12.100,1021.639801
1438530 *0001V,01/05/70 13:19:12.200,1021.642267
1438639 *0001V,01/05/70 13:19:12.300,1021.645269
1438732 *0001V,01/05/70 13:19:12.400,1021.645420
1438842 *0001V,01/05/70 13:19:12.500,1021.639984
1438935 *0001V,01/05/70 13:19:12.600,1021.635723
1439029 *0001V,01/05/70 13:19:12.700,1021.635811
1439138 *0001V,01/05/70 13:19:12.800,1021.644026
1439232 *0001V,01/05/70 13:19:12.900,1021.642629
1439341 *0001V,01/05/70 13:19:13.000,1021.645394
1439434 *0001V,01/05/70 13:19:13.100,1021.645106
1439528 *0001V,01/05/70 13:19:13.200,1021.650211
1439637 *0001V,01/05/70 13:19:13.300,1021.646627
1439731 *0001V,01/05/70 13:19:13.400,1021.651266
1439840 *0001V,01/05/70 13:19:13.500,1021.650872
1439934 *0001V,01/05/70 13:19:13.600,1021.651589
1440027 *0001V,01/05/70 13:19:13.700,1021.653047
1440136 *0001V,01/05/70 13:19:13.800,1021.654994
1440230 *0001V,01/05/70 13:19:13.900,1021.654393
1440339 *0001V,01/05/70 13:19:14.000,1021.648975
1440433 *0001V,01/05/70 13:19:14.100,1021.649872
1440542 *0001V,01/05/70 13:19:14.200,1021.647024
1440636 *0001V,01/05/70 13:19:14.300,1021.650657
1440729 *0001V,01/05/70 13:19:14.400,1021.654438
1440838 *0001V,01/05/70 13:19:14.500,1021.652093
1440932 *0001V,01/05/70 13:19:14.600,1021.653258
1441041 *0001V,01/05/70 13:19:14.700,1021.652816
1441135 *0001V,01/05/70 13:19:14.800,1021.654909
1441228 *0001V,01/05/70 13:19:14.900,1021.654636
1441338 *0001V,01/05/70 13:19:15.000,1021.651030
1441431 *0001V,01/05/70 13:19:15.100,1021.656820
1441540 *0001V,01/05/70 13:19:15.200,1021.652484
1441634 *0001V,01/05/70 13:19:15.300,1021.654033
1441728 *0001V,01/05/70 13:19:15.400,1021.639811
1441837 *0001V,01/05/70 13:19:15.500,1021.653593
1441930 *0001V,01/05/70 13:19:15.600,1021.651806
1442040 *0001V,01/05/70 13:19:15.700,1021.648602
1442133 *0001V,01/05/70 13:19:15.800,1021.652728
1442242 *0001V,01/05/70 13:19:15.900,1021.656533
1442336 *0001V,01/05/70 13:19:16.000,1021.650146
1442430 *0001V,01/05/70 13:19:16.100,1021.647658
1442539 *0001V,01/05/70 13:19:16.200,1021.649322
1442632 *0001V,01/05/70 13:19:16.300,1021.639348
1442742 *0001V,01/05/70 13:19:16.400,1021.642692
1442835 *0001V,01/05/70 13:19:16.500,1021.653201
1442929 *0001V,01/05/70 13:19:16.600,1021.649215
1443038 *0001V,01/05/70 13:19:16.700,1021.649493
1443132 *0001V,01/05/70 13:19:16.800,1021.646679
1443241 *0001V,01/05/70 13:19:16.900,1021.649830
1443334 *0001V,01/05/70 13:19:17.000,1021.643093
1443428 *0001V,01/05/70 13:19:17.100,1021.648146
1443537 *0001V,01/05/70 13:19:17.200,1021.646054
1443631 *0001V,01/05/70 13:19:17.300,1021.642527
1443740 *0001V,01/05/70 13:19:17.400,1021.653404
1443834 *0001V,01/05/70 13:19:17.500,1021.638694
1443927 *0001V,01/05/70 13:19:17.600,1021.635982
1444036 *0001V,01/05/70 13:19:17.700,1021.642709
1444130 *0001V,01/05/70 13:19:17.800,1021.636776
1444239 *0001V,01/05/70 13:19:17.900,1021.636481
1444333 *0001V,01/05/70 13:19:18.000,1021.641084
1444442 *0001V,01/05/70 13:19:18.100,1021.639716
1444536 *0001V,01/05/70 13:19:18.200,1021.640554
1444629 *0001V,01/05/70 13:19:18.300,1021.644762
1444738 *0001V,01/05/70 13:19:18.400,1021.647184
1444832 *0001V,01/05/70 13:19:18.500,1021.653383
1444941 *0001V,01/05/70 13:19:18.600,1021.659172
1445035 *0001V,01/05/70 13:19:18.700,1021.656007
1445128 *0001V,01/05/70 13:19:18.800,1021.648471
1445238 *0001V,01/05/70 13:19:18.900,1021.650558
1445331 *0001V,01/05/70 13:19:19.000,1021.644548
1445441 *0001V,01/05/70 13:19:19.100,1021.655600
1445534 *0001V,01/05/70 13:19:19.200,1021.648298
1445628 *0001V,01/05/70 13:19:19.300,1021.645873
1445737 *0001V,01/05/70 13:19:19.400,1021.644664
1445831 *0001V,01/05/70 13:19:19.500,1021.640097
1445940 *0001V,01/05/70 13:19:19.600,1021.640967
1446033 *0001V,01/05/70 13:19:19.700,1021.634386
1446143 *0001V,01/05/70 13:19:19.800,1021.644381
1446236 *0001V,01/05/70 13:19:19.900,1021.649521
1446330 *0001V,01/05/70 13:19:20.000,1021.640660
1446439 *0001V,01/05/70 13:19:20.100,1021.634472
1446533 *0001V,01/05/70 13:19:20.200,1021.620587
1446642 *0001V,01/05/70 13:19:20.300,1021.645757
1446735 *0001V,01/05/70 13:19:20.400,1021.650508
1446829 *0001V,01/05/70 13:19:20.500,1021.652037
1446938 *0001V,01/05/70 13:19:20.600,1021.645964
1447032 *0001V,01/05/70 13:19:20.700,1021.656588
1447141 *0001V,01/05/70 13:19:20.800,1021.654725
1447235 *0001V,01/05/70 13:19:20.900,1021.656809
1447328 *0001V,01/05/70 13:19:21.000,1021.648483
1447437 *0001V,01/05/70 13:19:21.100,1021.637425
1447531 *0001V,01/05/70 13:19:21.200,1021.638924
1447640 *0001V,01/05/70 13:19:21.300,1021.638499
1447734 *0001V,01/05/70 13:19:21.400,1021.636033
1447827 *0001V,01/05/70 13:19:21.500,1021.633034
1447937 *0001V,01/05/70 13:19:21.600,1021.651649
1448030 *0001V,01/05/70 13:19:21.700,1021.656234
1448139 *0001V,01/05/70 13:19:21.800,1021.653143
1448233 *0001V,01/05/70 13:19:21.900,1021.645836
1448342 *0001V,01/05/70 13:19:22.000,1021.651933
1448436 *0001V,01/05/70 13:19:22.100,1021.658482
1448529 *0001V,01/05/70 13:19:22.200,1021.635206
1448639 *0001V,01/05/70 13:19:22.300,1021.638805
1448732 *0001V,01/05/70 13:19:22.400,1021.641438
1448841 *0001V,01/05/70 13:19:22.500,1021.651221
1448935 *0001V,01/05/70 13:19:22.600,1021.658765
1449029 *0001V,01/05/70 13:19:22.700,1021.659133
1449138 *0001V,01/05/70 13:19:22.800,1021.660992
1449231 *0001V,01/05/70 13:19:22.900,1021.662771
1449341 *0001V,01/05/70 13:19:23.000,1021.658184
1449434 *0001V,01/05/70 13:19:23.100,1021.660581
1449528 *0001V,01/05/70 13:19:23.200,1021.653255
1449637 *0001V,01/05/70 13:19:23.300,1021.643043
1449731 *0001V,01/05/70 13:19:23.400,1021.645843
1449840 *0001V,01/05/70 13:19:23.500,1021.644670
1449933 *0001V,01/05/70 13:19:23.600,1021.656646
1450027 *0001V,01/05/70 13:19:23.700,1021.659568
1450136 *0001V,01/05/70 13:19:23.800,1021.654869
1450230 *0001V,01/05/70 13:19:23.900,1021.654912
1450339 *0001V,01/05/70 13:19:24.000,1021.639594
1450433 *0001V,01/05/70 13:19:24.100,1021.645940
1450542 *0001V,01/05/70 13:19:24.200,1021.643630
1450635 *0001V,01/05/70 13:19:24.300,1021.654138
1450729 *0001V,01/05/70 13:19:24.400,1021.659787
1450838 *0001V,01/05/70 13:19:24.500,1021.657301
1450932 *0001V,01/05/70 13:19:24.600,1021.658646
1451041 *0001V,01/05/70 13:19:24.700,1021.638009
1451135 *0001V,01/05/70 13:19:24.800,1021.636727
1451228 *0001V,01/05/70 13:19:24.900,1021.647978
1451337 *0001V,01/05/70 13:19:25.000,1021.649857
1451431 *0001V,01/05/70 13:19:25.100,1021.641650
1451540 *0001V,01/05/70 13:19:25.200,1021.635366
1451634 *0001V,01/05/70 13:19:25.300,1021.635311
1451743 *0001V,01/05/70 13:19:25.400,1021.643249
1451837 *0001V,01/05/70 13:19:25.500,1021.649340
1451930 *0001V,01/05/70 13:19:25.600,1021.644050
1452039 *0001V,01/05/70 13:19:25.700,1021.644426
1452133 *0001V,01/05/70 13:19:25.800,1021.646937
1452242 *0001V,01/05/70 13:19:25.900,1021.634922
1452336 *0001V,01/05/70 13:19:26.000,1021.628168
1452429 *0001V,01/05/70 13:19:26.100,1021.628645
1452539 *0001V,01/05/70 13:19:26.200,1021.637176
1452632 *0001V,01/05/70 13:19:26.300,1021.643907
1452741 *0001V,01/05/70 13:19:26.400,1021.646172
1452835 *0001V,01/05/70 13:19:26.500,1021.646554
1452929 *0001V,01/05/70 13:19:26.600,1021.638052
1453038 *0001V,01/05/70 13:19:26.700,1021.629307
1453131 *0001V,01/05/70 13:19:26.800,1021.638078
1453241 *0001V,01/05/70 13:19:26.900,1021.650179
1453334 *0001V,01/05/70 13:19:27.000,1021.659295
1453428 *0001V,01/05/70 13:19:27.100,1021.658684
1453537 *0001V,01/05/70 13:19:27.200,1021.654609
1453631 *0001V,01/05/70 13:19:27.300,1021.639802
1453740 *0001V,01/05/70 13:19:27.400,1021.638128
1453833 *0001V,01/05/70 13:19:27.500,1021.647058
1453927 *0001V,01/05/70 13:19:27.600,1021.638649
1454036 *0001V,01/05/70 13:19:27.700,1021.645316
1454130 *0001V,01/05/70 13:19:27.800,1021.653659
1454239 *0001V,01/05/70 13:19:27.900,1021.656727
1454333 *0001V,01/05/70 13:19:28.000,1021.653632
1454442 *0001V,01/05/70 13:19:28.100,1021.649940
1454535 *0001V,01/05/70 13:19:28.200,1021.638252
1454629 *0001V,01/05/70 13:19:28.300,1021.638482
1454738 *0001V,01/05/70 13:19:28.400,1021.651997
1454832 *0001V,01/05/70 13:19:28.500,1021.651592
1454941 *0001V,01/05/70 13:19:28.600,1021.657246
1455035 *0001V,01/05/70 13:19:28.700,1021.645195
1455128 *0001V,01/05/70 13:19:28.800,1021.653084
1455237 *0001V,01/05/70 13:19:28.900,1021.651675
1455331 *0001V,01/05/70 13:19:29.000,1021.655885
1455440 *0001V,01/05/70 13:19:29.100,1021.663312
1455534 *0001V,01/05/70 13:19:29.200,1021.657951
1455627 *0001V,01/05/70 13:19:29.300,1021.645548
1455737 *0001V,01/05/70 13:19:29.400,1021.656060
1455830 *0001V,01/05/70 13:19:29.500,1021.666214
1455939 *0001V,01/05/70 13:19:29.600,1021.663469
1456033 *0001V,01/05/70 13:19:29.700,1021.663324
1456142 *0001V,01/05/70 13:19:29.800,1021.661423
1456236 *0001V,01/05/70 13:19:29.900,1021.661782
1456329 *0001V,01/05/70 13:19:30.000,1021.659339
1456439 *0001V,01/05/70 13:19:30.100,1021.663730
1456532 *0001V,01/05/70 13:19:30.200,1021.665590
1456641 *0001V,01/05/70 13:19:30.300,1021.662092
1456735 *0001V,01/05/70 13:19:30.400,1021.650115
1456829 *0001V,01/05/70 13:19:30.500,1021.655296
1456938 *0001V,01/05/70 13:19:30.600,1021.663656
1457031 *0001V,01/05/70 13:19:30.700,1021.662947
1457141 *0001V,01/05/70 13:19:30.800,1021.654117
1457234 *0001V,01/05/70 13:19:30.900,1021.646577
1457328 *0001V,01/05/70 13:19:31.000,1021.651114
1457437 *0001V,01/05/70 13:19:31.100,1021.653545
1457531 *0001V,01/05/70 13:19:31.200,1021.648702
1457640 *0001V,01/05/70 13:19:31.300,1021.646546
1457733 *0001V,01/05/70 13:19:31.400,1021.653622
1457843 *0001V,01/05/70 13:19:31.500,1021.648395
1457936 *0001V,01/05/70 13:19:31.600,1021.654248
1458030 *0001V,01/05/70 13:19:31.700,1021.653279
1458139 *0001V,01/05/70 13:19:31.800,1021.646720
1458233 *0001V,01/05/70 13:19:31.900,1021.650433
1458342 *0001V,01/05/70 13:19:32.000,1021.654465
1458435 *0001V,01/05/70 13:19:32.100,1021.652932
1458529 *0001V,01/05/70 13:19:32.200,1021.648321
1458638 *0001V,01/05/70 13:19:32.300,1021.634220
1458732 *0001V,01/05/70 13:19:32.400,1021.635184
1458841 *0001V,01/05/70 13:19:32.500,1021.629121
1458935 *0001V,01/05/70 13:19:32.600,1021.637732
1459028 *0001V,01/05/70 13:19:32.700,1021.642093
1459137 *0001V,01/05/70 13:19:32.800,1021.646443
1459231 *0001V,01/05/70 13:19:32.900,1021.640566
1459340 *0001V,01/05/70 13:19:33.000,1021.639832
1459434 *0001V,01/05/70 13:19:33.100,1021.648337
1459527 *0001V,01/05/70 13:19:33.200,1021.647155
1459637 *0001V,01/05/70 13:19:33.300,1021.636537
1459730 *0001V,01/05/70 13:19:33.400,1021.638686
1459839 *0001V,01/05/70 13:19:33.500,1021.641220
1459933 *0001V,01/05/70 13:19:33.600,1021.647687
1500042 *0001V,01/05/70 13:19:33.700,1021.644910
1500136 *0001V,01/05/70 13:19:33.800,1021.638254
1500229 *0001V,01/05/70 13:19:33.900,1021.648278
1500339 *0001V,01/05/70 13:19:34.000,1021.641927
1500432 *0001V,01/05/70 13:19:34.100,1021.631782
1500541 *0001V,01/05/70 13:19:34.200,1021.632111
1500635 *0001V,01/05/70 13:19:34.300,1021.638845
1500729 *0001V,01/05/70 13:19:34.400,1021.637201
1500838 *0001V,01/05/70 13:19:34.500,1021.641751
1500931 *0001V,01/05/70 13:19:34.600,1021.642918
1501041 *0001V,01/05/70 13:19:34.700,1021.639270
1501134 *0001V,01/05/70 13:19:34.800,1021.641537
1501228 *0001V,01/05/70 13:19:34.900,1021.636117
1501337 *0001V,01/05/70 13:19:35.000,1021.626129
1501431 *0001V,01/05/70 13:19:35.100,1021.628563
1501540 *0001V,01/05/70 13:19:35.200,1021.628826
1501633 *0001V,01/05/70 13:19:35.300,1021.629761
1501743 *0001V,01/05/70 13:19:35.400,1021.636331
1501836 *0001V,01/05/70 13:19:35.500,1021.636927
1501930 *0001V,01/05/70 13:19:35.600,1021.635840
1502039 *0001V,01/05/70 13:19:35.700,1021.642523
1502133 *0001V,01/05/70 13:19:35.800,1021.652181
1502242 *0001V,01/05/70 13:19:35.900,1021.651813
1502335 *0001V,01/05/70 13:19:36.000,1021.639212
1502429 *0001V,01/05/70 13:19:36.100,1021.643220
1502538 *0001V,01/05/70 13:19:36.200,1021.648833
1502632 *0001V,01/05/70 13:19:36.300,1021.644002
1502741 *0001V,01/05/70 13:19:36.400,1021.646818
1502835 *0001V,01/05/70 13:19:36.500,1021.647344
1502928 *0001V,01/05/70 13:19:36.600,1021.652308
1503037 *0001V,01/05/70 13:19:36.700,1021.653626
1503131 *0001V,01/05/70 13:19:36.800,1021.651489
1503240 *0001V,01/05/70 13:19:36.900,1021.655674
1503334 *0001V,01/05/70 13:19:37.000,1021.656553
1503427 *0001V,01/05/70 13:19:37.100,1021.656624
1503537 *0001V,01/05/70 13:19:37.200,1021.656181
1503630 *0001V,01/05/70 13:19:37.300,1021.646591
1503739 *0001V,01/05/70 13:19:37.400,1021.649179
1503833 *0001V,01/05/70 13:19:37.500,1021.642449
1503942 *0001V,01/05/70 13:19:37.600,1021.635939
1504036 *0001V,01/05/70 13:19:37.700,1021.642434
1504129 *0001V,01/05/70 13:19:37.800,1021.643470
1504239 *0001V,01/05/70 13:19:37.900,1021.634016
1504332 *0001V,01/05/70 13:19:38.000,1021.632713
1504441 *0001V,01/05/70 13:19:38.100,1021.641942
1504535 *0001V,01/05/70 13:19:38.200,1021.644118
1504629 *0001V,01/05/70 13:19:38.300,1021.642011
1504738 *0001V,01/05/70 13:19:38.400,1021.647100
1504831 *0001V,01/05/70 13:19:38.500,1021.642591
1504941 *0001V,01/05/70 13:19:38.600,1021.643989
1505034 *0001V,01/05/70 13:19:38.700,1021.646348
1505128 *0001V,01/05/70 13:19:38.800,1021.643206
1505237 *0001V,01/05/70 13:19:38.900,1021.632450
1505331 *0001V,01/05/70 13:19:39.000,1021.632761
1505440 *0001V,01/05/70 13:19:39.100,1021.638457
1505533 *0001V,01/05/70 13:19:39.200,1021.638952
1505643 *0001V,01/05/70 13:19:39.300,1021.642159
1505736 *0001V,01/05/70 13:19:39.400,1021.654888
1505830 *0001V,01/05/70 13:19:39.500,1021.655128
1505939 *0001V,01/05/70 13:19:39.600,1021.642011
1506033 *0001V,01/05/70 13:19:39.700,1021.640430
1506142 *0001V,01/05/70 13:19:39.800,1021.645958
1506235 *0001V,01/05/70 13:19:39.900,1021.651788
1506329 *0001V,01/05/70 13:19:40.000,1021.651513
1506438 *0001V,01/05/70 13:19:40.100,1021.651128
1506532 *0001V,01/05/70 13:19:40.200,1021.656756
1506641 *0001V,01/05/70 13:19:40.300,1021.653447
1506735 *0001V,01/05/70 13:19:40.400,1021.645323
1506828 *0001V,01/05/70 13:19:40.500,1021.648087
1506937 *0001V,01/05/70 13:19:40.600,1021.651247
1507031 *0001V,01/05/70 13:19:40.700,1021.646058
1507140 *0001V,01/05/70 13:19:40.800,1021.630118
1507234 *0001V,01/05/70 13:19:40.900,1021.635118
1507327 *0001V,01/05/70 13:19:41.000,1021.632247
1507437 *0001V,01/05/70 13:19:41.100,1021.631387
1507530 *0001V,01/05/70 13:19:41.200,1021.635813
1507639 *0001V,01/05/70 13:19:41.300,1021.636749
1507733 *0001V,01/05/70 13:19:41.400,1021.638410
1507842 *0001V,01/05/70 13:19:41.500,1021.635310
1507936 *0001V,01/05/70 13:19:41.600,1021.645637
1508029 *0001V,01/05/70 13:19:41.700,1021.641998
1508139 *0001V,01/05/70 13:19:41.800,1021.642057
1508232 *0001V,01/05/70 13:19:41.900,1021.646821
1508341 *0001V,01/05/70 13:19:42.000,1021.648538
1508435 *0001V,01/05/70 13:19:42.100,1021.645374
1508529 *0001V,01/05/70 13:19:42.200,1021.636075
1508638 *0001V,01/05/70 13:19:42.300,1021.636950
1508731 *0001V,01/05/70 13:19:42.400,1021.638924
1508841 *0001V,01/05/70 13:19:42.500,1021.647305
1508934 *0001V,01/05/70 13:19:42.600,1021.646609
1509028 *0001V,01/05/70 13:19:42.700,1021.646463
1509137 *0001V,01/05/70 13:19:42.800,1021.645501
1509231 *0001V,01/05/70 13:19:42.900,1021.641523
1509340 *0001V,01/05/70 13:19:43.000,1021.633776
1509433 *0001V,01/05/70 13:19:43.100,1021.630894
1509527 *0001V,01/05/70 13:19:43.200,1021.637964
1509636 *0001V,01/05/70 13:19:43.300,1021.639643
1509730 *0001V,01/05/70 13:19:43.400,1021.640158
1509839 *0001V,01/05/70 13:19:43.500,1021.640790
1509933 *0001V,01/05/70 13:19:43.600,1021.645999
1510042 *0001V,01/05/70 13:19:43.700,1021.643056
1510135 *0001V,01/05/70 13:19:43.800,1021.642039
1510229 *0001V,01/05/70 13:19:43.900,1021.644471
1510338 *0001V,01/05/70 13:19:44.000,1021.643909
1510432 *0001V,01/05/70 13:19:44.100,1021.650236
1510541 *0001V,01/05/70 13:19:44.200,1021.644264
1510635 *0001V,01/05/70 13:19:44.300,1021.654547
1510728 *0001V,01/05/70 13:19:44.400,1021.651267
1510837 *0001V,01/05/70 13:19:44.500,1021.649395
1510931 *0001V,01/05/70 13:19:44.600,1021.647254
1511040 *0001V,01/05/70 13:19:44.700,1021.641234
1511134 *0001V,01/05/70 13:19:44.800,1021.643487
1511227 *0001V,01/05/70 13:19:44.900,1021.644463
1511337 *0001V,01/05/70 13:19:45.000,1021.642986
1511430 *0001V,01/05/70 13:19:45.100,1021.643255
1511539 *0001V,01/05/70 13:19:45.200,1021.647058
1511633 *0001V,01/05/70 13:19:45.300,1021.645933
1511742 *0001V,01/05/70 13:19:45.400,1021.648035
1511836 *0001V,01/05/70 13:19:45.500,1021.647047
1511929 *0001V,01/05/70 13:19:45.600,1021.646061
1512039 *0001V,01/05/70 13:19:45.700,1021.645270
1512132 *0001V,01/05/70 13:19:45.800,1021.648154
1512241 *0001V,01/05/70 13:19:45.900,1021.655885
1512335 *0001V,01/05/70 13:19:46.000,1021.659141
1512429 *0001V,01/05/70 13:19:46.100,1021.659888
1512538 *0001V,01/05/70 13:19:46.200,1021.659535
1512631 *0001V,01/05/70 13:19:46.300,1021.660662
1512741 *0001V,01/05/70 13:19:46.400,1021.651274
1512834 *0001V,01/05/70 13:19:46.500,1021.651001
1512928 *0001V,01/05/70 13:19:46.600,1021.654742
1513037 *0001V,01/05/70 13:19:46.700,1021.650868
1513131 *0001V,01/05/70 13:19:46.800,1021.652836
1513240 *0001V,01/05/70 13:19:46.900,1021.641525
1513333 *0001V,01/05/70 13:19:47.000,1021.640779
1513427 *0001V,01/05/70 13:19:47.100,1021.644293
1513536 *0001V,01/05/70 13:19:47.200,1021.649004
1513630 *0001V,01/05/70 13:19:47.300,1021.656393
1513739 *0001V,01/05/70 13:19:47.400,1021.657855
1513833 *0001V,01/05/70 13:19:47.500,1021.656689
1513942 *0001V,01/05/70 13:19:47.600,1021.655122
1514035 *0001V,01/05/70 13:19:47.700,1021.644701
1514129 *0001V,01/05/70 13:19:47.800,1021.645369
1514238 *0001V,01/05/70 13:19:47.900,1021.650652
1514332 *0001V,01/05/70 13:19:48.000,1021.659320
1514441 *0001V,01/05/70 13:19:48.100,1021.660733
1514535 *0001V,01/05/70 13:19:48.200,1021.653185
1514628 *0001V,01/05/70 13:19:48.300,1021.647698
1514737 *0001V,01/05/70 13:19:48.400,1021.662106
1514831 *0001V,01/05/70 13:19:48.500,1021.664147
1514940 *0001V,01/05/70 13:19:48.600,1021.651569
1515034 *0001V,01/05/70 13:19:48.700,1021.649259
1515127 *0001V,01/05/70 13:19:48.800,1021.648027
1515237 *0001V,01/05/70 13:19:48.900,1021.647007
1515330 *0001V,01/05/70 13:19:49.000,1021.650680
1515439 *0001V,01/05/70 13:19:49.100,1021.651170
1515533 *0001V,01/05/70 13:19:49.200,1021.653217
1515642 *0001V,01/05/70 13:19:49.300,1021.633631
1515736 *0001V,01/05/70 13:19:49.400,1021.633461
1515829 *0001V,01/05/70 13:19:49.500,1021.639046
1515939 *0001V,01/05/70 13:19:49.600,1021.637170
1516032 *0001V,01/05/70 13:19:49.700,1021.645840
1516141 *0001V,01/05/70 13:19:49.800,1021.645293
1516235 *0001V,01/05/70 13:19:49.900,1021.644197
1516329 *0001V,01/05/70 13:19:50.000,1021.632596
1516438 *0001V,01/05/70 13:19:50.100,1021.633942
1516531 *0001V,01/05/70 13:19:50.200,1021.631430
1516641 *0001V,01/05/70 13:19:50.300,1021.620779
1516734 *0001V,01/05/70 13:19:50.400,1021.619783
1516828 *0001V,01/05/70 13:19:50.500,1021.624498
1516937 *0001V,01/05/70 13:19:50.600,1021.632328
1517031 *0001V,01/05/70 13:19:50.700,1021.643289
1517140 *0001V,01/05/70 13:19:50.800,1021.642978
1517233 *0001V,01/05/70 13:19:50.900,1021.648631
1517343 *0001V,01/05/70 13:19:51.000,1021.657100
1517436 *0001V,01/05/70 13:19:51.100,1021.655120
1517530 *0001V,01/05/70 13:19:51.200,1021.649672
1517639 *0001V,01/05/70 13:19:51.300,1021.654089
1517733 *0001V,01/05/70 13:19:51.400,1021.652442
1517842 *0001V,01/05/70 13:19:51.500,1021.650432
1517935 *0001V,01/05/70 13:19:51.600,1021.654780
1518029 *0001V,01/05/70 13:19:51.700,1021.652870
1518138 *0001V,01/05/70 13:19:51.800,1021.653977
1518232 *0001V,01/05/70 13:19:51.900,1021.654134
1518341 *0001V,01/05/70 13:19:52.000,1021.654077
1518435 *0001V,01/05/70 13:19:52.100,1021.649915
1518528 *0001V,01/05/70 13:19:52.200,1021.651447
1518637 *0001V,01/05/70 13:19:52.300,1021.653361
1518731 *0001V,01/05/70 13:19:52.400,1021.648575
1518840 *0001V,01/05/70 13:19:52.500,1021.647845
1518934 *0001V,01/05/70 13:19:52.600,1021.648951
1519027 *0001V,01/05/70 13:19:52.700,1021.652038
1519137 *0001V,01/05/70 13:19:52.800,1021.654663
1519230 *0001V,01/05/70 13:19:52.900,1021.654037
1519339 *0001V,01/05/70 13:19:53.000,1021.653131
1519433 *0001V,01/05/70 13:19:53.100,1021.655338
1519542 *0001V,01/05/70 13:19:53.200,1021.653406
1519636 *0001V,01/05/70 13:19:53.300,1021.649326
1519729 *0001V,01/05/70 13:19:53.400,1021.644284
1519839 *0001V,01/05/70 13:19:53.500,1021.651274
1519932 *0001V,01/05/70 13:19:53.600,1021.648657
1520041 *0001V,01/05/70 13:19:53.700,1021.651247
1520135 *0001V,01/05/70 13:19:53.800,1021.645708
1520229 *0001V,01/05/70 13:19:53.900,1021.639956
1520338 *0001V,01/05/70 13:19:54.000,1021.642508
1520431 *0001V,01/05/70 13:19:54.100,1021.636935
1520541 *0001V,01/05/70 13:19:54.200,1021.628842
1520634 *0001V,01/05/70 13:19:54.300,1021.636627
1520728 *0001V,01/05/70 13:19:54.400,1021.639824
1520837 *0001V,01/05/70 13:19:54.500,1021.637572
1520931 *0001V,01/05/70 13:19:54.600,1021.633959
1521040 *0001V,01/05/70 13:19:54.700,1021.637412
1521133 *0001V,01/05/70 13:19:54.800,1021.646583
1521227 *0001V,01/05/70 13:19:54.900,1021.645567
1521336 *0001V,01/05/70 13:19:55.000,1021.649142
1521430 *0001V,01/05/70 13:19:55.100,1021.643914
1521539 *0001V,01/05/70 13:19:55.200,1021.640725
1521633 *0001V,01/05/70 13:19:55.300,1021.644982
1521742 *0001V,01/05/70 13:19:55.400,1021.641865
1521835 *0001V,01/05/70 13:19:55.500,1021.640670
1521929 *0001V,01/05/70 13:19:55.600,1021.641329
1522038 *0001V,01/05/70 13:19:55.700,1021.643575
1522132 *0001V,01/05/70 13:19:55.800,1021.638752
1522241 *0001V,01/05/70 13:19:55.900,1021.643224
1522335 *0001V,01/05/70 13:19:56.000,1021.644644
1522428 *0001V,01/05/70 13:19:56.100,1021.643739
1522537 *0001V,01/05/70 13:19:56.200,1021.640804
1522631 *0001V,01/05/70 13:19:56.300,1021.643261
1522740 *0001V,01/05/70 13:19:56.400,1021.638531
1522834 *0001V,01/05/70 13:19:56.500,1021.635312
1522927 *0001V,01/05/70 13:19:56.600,1021.638847
1523037 *0001V,01/05/70 13:19:56.700,1021.643220
1523130 *0001V,01/05/70 13:19:56.800,1021.640981
1523239 *0001V,01/05/70 13:19:56.900,1021.638207
1523333 *0001V,01/05/70 13:19:57.000,1021.638640
1523442 *0001V,01/05/70 13:19:57.100,1021.638445
1523536 *0001V,01/05/70 13:19:57.200,1021.636321
1523629 *0001V,01/05/70 13:19:57.300,1021.635064
1523739 *0001V,01/05/70 13:19:57.400,1021.634582
1523832 *0001V,01/05/70 13:19:57.500,1021.631411
1523941 *0001V,01/05/70 13:19:57.600,1021.644407
1524035 *0001V,01/05/70 13:19:57.700,1021.634879
1524129 *0001V,01/05/70 13:19:57.800,1021.630870
1524238 *0001V,01/05/70 13:19:57.900,1021.631567
1524331 *0001V,01/05/70 13:19:58.000,1021.629796
1524441 *0001V,01/05/70 13:19:58.100,1021.631014
1524534 *0001V,01/05/70 13:19:58.200,1021.644951
1524628 *0001V,01/05/70 13:19:58.300,1021.646202
1524737 *0001V,01/05/70 13:19:58.400,1021.644276
1524831 *0001V,01/05/70 13:19:58.500,1021.646222
1524940 *0001V,01/05/70 13:19:58.600,1021.638683
1525033 *0001V,01/05/70 13:19:58.700,1021.637776
1525127 *0001V,01/05/70 13:19:58.800,1021.644486
1525236 *0001V,01/05/70 13:19:58.900,1021.644721
1525330 *0001V,01/05/70 13:19:59.000,1021.637062
1525439 *0001V,01/05/70 13:19:59.100,1021.633310
1525533 *0001V,01/05/70 13:19:59.200,1021.644369
1525642 *0001V,01/05/70 13:19:59.300,1021.646182
1525735 *0001V,01/05/70 13:19:59.400,1021.649653
1525829 *0001V,01/05/70 13:19:59.500,1021.647134
1525938 *0001V,01/05/70 13:19:59.600,1021.645765
1526032 *0001V,01/05/70 13:19:59.700,1021.648664
1526141 *0001V,01/05/70 13:19:59.800,1021.643971
1526235 *0001V,01/05/70 13:19:59.900,1021.649889
1526328 *0001V,01/05/70 13:20:00.000,1021.652069
1526437 *0001V,01/05/70 13:20:00.100,1021.649907
1526531 *0001V,01/05/70 13:20:00.200,1021.643432
1526640 *0001V,01/05/70 13:20:00.300,1021.651257
1526734 *0001V,01/05/70 13:20:00.400,1021.650468
1526827 *0001V,01/05/70 13:20:00.500,1021.645929
1526937 *0001V,01/05/70 13:20:00.600,1021.653513
1527030 *0001V,01/05/70 13:20:00.700,1021.642849
1527139 *0001V,01/05/70 13:20:00.800,1021.636725
1527233 *0001V,01/05/70 13:20:00.900,1021.639637
1527342 *0001V,01/05/70 13:20:01.000,1021.644221
1527436 *0001V,01/05/70 13:20:01.100,1021.642301
1527529 *0001V,01/05/70 13:20:01.200,1021.645613
1527639 *0001V,01/05/70 13:20:01.300,1021.644318
1527732 *0001V,01/05/70 13:20:01.400,1021.646480
1527841 *0001V,01/05/70 13:20:01.500,1021.648581
1527935 *0001V,01/05/70 13:20:01.600,1021.652037
1528029 *0001V,01/05/70 13:20:01.700,1021.649191
1528138 *0001V,01/05/70 13:20:01.800,1021.649949
1528231 *0001V,01/05/70 13:20:01.900,1021.649713
1528341 *0001V,01/05/70 13:20:02.000,1021.649468
1528434 *0001V,01/05/70 13:20:02.100,1021.650551
1528528 *0001V,01/05/70 13:20:02.200,1021.654741
1528637 *0001V,01/05/70 13:20:02.300,1021.652027
1528731 *0001V,01/05/70 13:20:02.400,1021.649871
1528840 *0001V,01/05/70 13:20:02.500,1021.650030
1528933 *0001V,01/05/70 13:20:02.600,1021.653674
1529043 *0001V,01/05/70 13:20:02.700,1021.653565
1529136 *0001V,01/05/70 13:20:02.800,1021.651556
1529230 *0001V,01/05/70 13:20:02.900,1021.652857
1529339 *0001V,01/05/70 13:20:03.000,1021.658443
1529433 *0001V,01/05/70 13:20:03.100,1021.654320
1529542 *0001V,01/05/70 13:20:03.200,1021.657073
1529635 *0001V,01/05/70 13:20:03.300,1021.650243
1529729 *0001V,01/05/70 13:20:03.400,1021.650060
1529838 *0001V,01/05/70 13:20:03.500,1021.652062
1529932 *0001V,01/05/70 13:20:03.600,1021.655033
1530041 *0001V,01/05/70 13:20:03.700,1021.648226
1530135 *0001V,01/05/70 13:20:03.800,1021.645724
1530228 *0001V,01/05/70 13:20:03.900,1021.646639
1530337 *0001V,01/05/70 13:20:04.000,1021.645590
1530431 *0001V,01/05/70 13:20:04.100,1021.645924
1530540 *0001V,01/05/70 13:20:04.200,1021.645217
1530634 *0001V,01/05/70 13:20:04.300,1021.644359
1530727 *0001V,01/05/70 13:20:04.400,1021.644257
1530837 *0001V,01/05/70 13:20:04.500,1021.641621
1530930 *0001V,01/05/70 13:20:04.600,1021.644925
1531039 *0001V,01/05/70 13:20:04.700,1021.642511
1531133 *0001V,01/05/70 13:20:04.800,1021.642502
1531242 *0001V,01/05/70 13:20:04.900,1021.643015
1531336 *0001V,01/05/70 13:20:05.000,1021.638977
1531429 *0001V,01/05/70 13:20:05.100,1021.645143
1531539 *0001V,01/05/70 13:20:05.200,1021.645957
1531632 *0001V,01/05/70 13:20:05.300,1021.637642
1531741 *0001V,01/05/70 13:20:05.400,1021.642696
1531835 *0001V,01/05/70 13:20:05.500,1021.642732
1531929 *0001V,01/05/70 13:20:05.600,1021.642840
1532038 *0001V,01/05/70 13:20:05.700,1021.643741
1532131 *0001V,01/05/70 13:20:05.800,1021.648454
1532241 *0001V,01/05/70 13:20:05.900,1021.641773
1532334 *0001V,01/05/70 13:20:06.000,1021.643827
1532428 *0001V,01/05/70 13:20:06.100,1021.646987
1532537 *0001V,01/05/70 13:20:06.200,1021.650838
1532631 *0001V,01/05/70 13:20:06.300,1021.642017
1532740 *0001V,01/05/70 13:20:06.400,1021.643804
1532833 *0001V,01/05/70 13:20:06.500,1021.650258
1532927 *0001V,01/05/70 13:20:06.600,1021.649564
1533036 *0001V,01/05/70 13:20:06.700,1021.650381
1533130 *0001V,01/05/70 13:20:06.800,1021.650177
1533239 *0001V,01/05/70 13:20:06.900,1021.650312
1533333 *0001V,01/05/70 13:20:07.000,1021.647519
1533442 *0001V,01/05/70 13:20:07.100,1021.646518
1533535 *0001V,01/05/70 13:20:07.200,1021.639002
1533629 *0001V,01/05/70 13:20:07.300,1021.646293
1533738 *0001V,01/05/70 13:20:07.400,1021.655852
1533832 *0001V,01/05/70 13:20:07.500,1021.648784
1533941 *0001V,01/05/70 13:20:07.600,1021.645646
1534035 *0001V,01/05/70 13:20:07.700,1021.654659
1534128 *0001V,01/05/70 13:20:07.800,1021.652366
1534237 *0001V,01/05/70 13:20:07.900,1021.649674
1534331 *0001V,01/05/70 13:20:08.000,1021.653063
1534440 *0001V,01/05/70 13:20:08.100,1021.653782
1534534 *0001V,01/05/70 13:20:08.200,1021.648501
1534627 *0001V,01/05/70 13:20:08.300,1021.653877
1534737 *0001V,01/05/70 13:20:08.400,1021.653345
1534830 *0001V,01/05/70 13:20:08.500,1021.658342
1534939 *0001V,01/05/70 13:20:08.600,1021.654499
1535033 *0001V,01/05/70 13:20:08.700,1021.647715
1535142 *0001V,01/05/70 13:20:08.800,1021.649724
1535236 *0001V,01/05/70 13:20:08.900,1021.648418
1535329 *0001V,01/05/70 13:20:09.000,1021.653469
1535439 *0001V,01/05/70 13:20:09.100,1021.656059
1535532 *0001V,01/05/70 13:20:09.200,1021.656043
1535641 *0001V,01/05/70 13:20:09.300,1021.654748
1535735 *0001V,01/05/70 13:20:09.400,1021.653920
1535829 *0001V,01/05/70 13:20:09.500,1021.649286
1535938 *0001V,01/05/70 13:20:09.600,1021.651072
1536031 *0001V,01/05/70 13:20:09.700,1021.650731
1536141 *0001V,01/05/70 13:20:09.800,1021.657169
1536234 *0001V,01/05/70 13:20:09.900,1021.651733
1536328 *0001V,01/05/70 13:20:10.000,1021.655768
1536437 *0001V,01/05/70 13:20:10.100,1021.652413
1536531 *0001V,01/05/70 13:20:10.200,1021.654401
1536640 *0001V,01/05/70 13:20:10.300,1021.664914
1536733 *0001V,01/05/70 13:20:10.400,1021.661703
1536827 *0001V,01/05/70 13:20:10.500,1021.654388
1536936 *0001V,01/05/70 13:20:10.600,1021.653882
1537030 *0001V,01/05/70 13:20:10.700,1021.660058
1537139 *0001V,01/05/70 13:20:10.800,1021.656653
1537233 *0001V,01/05/70 13:20:10.900,1021.656088
1537342 *0001V,01/05/70 13:20:11.000,1021.644360
1537435 *0001V,01/05/70 13:20:11.100,1021.635224
1537529 *0001V,01/05/70 13:20:11.200,1021.646284
1537638 *0001V,01/05/70 13:20:11.300,1021.650630
1537732 *0001V,01/05/70 13:20:11.400,1021.653159
1537841 *0001V,01/05/70 13:20:11.500,1021.643651
1537935 *0001V,01/05/70 13:20:11.600,1021.651341
1538028 *0001V,01/05/70 13:20:11.700,1021.646777
1538137 *0001V,01/05/70 13:20:11.800,1021.637891
1538231 *0001V,01/05/70 13:20:11.900,1021.639224
1538340 *0001V,01/05/70 13:20:12.000,1021.635710
1538434 *0001V,01/05/70 13:20:12.100,1021.628651
1538527 *0001V,01/05/70 13:20:12.200,1021.634181
1538637 *0001V,01/05/70 13:20:12.300,1021.647415
1538730 *0001V,01/05/70 13:20:12.400,1021.642871
1538839 *0001V,01/05/70 13:20:12.500,1021.629922
1538933 *0001V,01/05/70 13:20:12.600,1021.638802
1539027 *0001V,01/05/70 13:20:12.700,1021.651106
1539136 *0001V,01/05/70 13:20:12.800,1021.639296
1539229 *0001V,01/05/70 13:20:12.900,1021.635768
1539339 *0001V,01/05/70 13:20:13.000,1021.651964
1539432 *0001V,01/05/70 13:20:13.100,1021.658238
1539541 *0001V,01/05/70 13:20:13.200,1021.653934
1539635 *0001V,01/05/70 13:20:13.300,1021.638963
1539729 *0001V,01/05/70 13:20:13.400,1021.647843
1539838 *0001V,01/05/70 13:20:13.500,1021.651033
1539931 *0001V,01/05/70 13:20:13.600,1021.648980
1540041 *0001V,01/05/70 13:20:13.700,1021.648195
1540134 *0001V,01/05/70 13:20:13.800,1021.640182
1540228 *0001V,01/05/70 13:20:13.900,1021.648306
1540337 *0001V,01/05/70 13:20:14.000,1021.646145
1540431 *0001V,01/05/70 13:20:14.100,1021.650170
1540540 *0001V,01/05/70 13:20:14.200,1021.655966
1540633 *0001V,01/05/70 13:20:14.300,1021.643052
1540727 *0001V,01/05/70 13:20:14.400,1021.634679
1540836 *0001V,01/05/70 13:20:14.500,1021.646688
1540930 *0001V,01/05/70 13:20:14.600,1021.645838
1541039 *0001V,01/05/70 13:20:14.700,1021.639175
1541133 *0001V,01/05/70 13:20:14.800,1021.633117
1541242 *0001V,01/05/70 13:20:14.900,1021.638601
1541335 *0001V,01/05/70 13:20:15.000,1021.641429
1541429 *0001V,01/05/70 13:20:15.100,1021.634542
1541538 *0001V,01/05/70 13:20:15.200,1021.644392
1541632 *0001V,01/05/70 13:20:15.300,1021.647660
1541741 *0001V,01/05/70 13:20:15.400,1021.636944
1541835 *0001V,01/05/70 13:20:15.500,1021.646940
1541928 *0001V,01/05/70 13:20:15.600,1021.636755
1542037 *0001V,01/05/70 13:20:15.700,1021.634602
1542131 *0001V,01/05/70 13:20:15.800,1021.611668
1542240 *0001V,01/05/70 13:20:15.900,1021.610833
1542334 *0001V,01/05/70 13:20:16.000,1021.614045
1542427 *0001V,01/05/70 13:20:16.100,1021.618361
1542537 *0001V,01/05/70 13:20:16.200,1021.621147
1542630 *0001V,01/05/70 13:20:16.300,1021.624180
1542739 *0001V,01/05/70 13:20:16.400,1021.622729
1542833 *0001V,01/05/70 13:20:16.500,1021.611937
1542942 *0001V,01/05/70 13:20:16.600,1021.629408
1543036 *0001V,01/05/70 13:20:16.700,1021.623751
1543129 *0001V,01/05/70 13:20:16.800,1021.634090
1543239 *0001V,01/05/70 13:20:16.900,1021.634882
1543332 *0001V,01/05/70 13:20:17.000,1021.639343
1543441 *0001V,01/05/70 13:20:17.100,1021.643616
1543535 *0001V,01/05/70 13:20:17.200,1021.645756
1543629 *0001V,01/05/70 13:20:17.300,1021.633040
1543738 *0001V,01/05/70 13:20:17.400,1021.644501
1543831 *0001V,01/05/70 13:20:17.500,1021.644915
1543941 *0001V,01/05/70 13:20:17.600,1021.646935
1544034 *0001V,01/05/70 13:20:17.700,1021.647873
1544128 *0001V,01/05/70 13:20:17.800,1021.645722
1544237 *0001V,01/05/70 13:20:17.900,1021.645244
1544331 *0001V,01/05/70 13:20:18.000,1021.653839
1544440 *0001V,01/05/70 13:20:18.100,1021.645304
1544533 *0001V,01/05/70 13:20:18.200,1021.628995
1544627 *0001V,01/05/70 13:20:18.300,1021.639980
1544736 *0001V,01/05/70 13:20:18.400,1021.649973
1544830 *0001V,01/05/70 13:20:18.500,1021.643995
1544939 *0001V,01/05/70 13:20:18.600,1021.650857
1545033 *0001V,01/05/70 13:20:18.700,1021.647878
1545142 *0001V,01/05/70 13:20:18.800,1021.650177
1545235 *0001V,01/05/70 13:20:18.900,1021.639603
1545329 *0001V,01/05/70 13:20:19.000,1021.635263
1545438 *0001V,01/05/70 13:20:19.100,1021.641204
1545532 *0001V,01/05/70 13:20:19.200,1021.650652
1545641 *0001V,01/05/70 13:20:19.300,1021.651919
1545735 *0001V,01/05/70 13:20:19.400,1021.653667
1545828 *0001V,01/05/70 13:20:19.500,1021.652450
1545937 *0001V,01/05/70 13:20:19.600,1021.645733
1546031 *0001V,01/05/70 13:20:19.700,1021.638719
1546140 *0001V,01/05/70 13:20:19.800,1021.638574
1546234 *0001V,01/05/70 13:20:19.900,1021.635620
1546327 *0001V,01/05/70 13:20:20.000,1021.632253
1546437 *0001V,01/05/70 13:20:20.100,1021.633281
1546530 *0001V,01/05/70 13:20:20.200,1021.632882
1546639 *0001V,01/05/70 13:20:20.300,1021.635986
1546733 *0001V,01/05/70 13:20:20.400,1021.634447
1546842 *0001V,01/05/70 13:20:20.500,1021.634642
1546936 *0001V,01/05/70 13:20:20.600,1021.635294
1547029 *0001V,01/05/70 13:20:20.700,1021.633105
1547139 *0001V,01/05/70 13:20:20.800,1021.634496
1547232 *0001V,01/05/70 13:20:20.900,1021.637413
1547341 *0001V,01/05/70 13:20:21.000,1021.639818
1547435 *0001V,01/05/70 13:20:21.100,1021.638968
1547529 *0001V,01/05/70 13:20:21.200,1021.638424
1547638 *0001V,01/05/70 13:20:21.300,1021.635370
1547731 *0001V,01/05/70 13:20:21.400,1021.633702
1547841 *0001V,01/05/70 13:20:21.500,1021.628656
1547934 *0001V,01/05/70 13:20:21.600,1021.628582
1548028 *0001V,01/05/70 13:20:21.700,1021.634548
1548137 *0001V,01/05/70 13:20:21.800,1021.639597
1548231 *0001V,01/05/70 13:20:21.900,1021.639479
1548340 *0001V,01/05/70 13:20:22.000,1021.636532
1548433 *0001V,01/05/70 13:20:22.100,1021.633299
1548527 *0001V,01/05/70 13:20:22.200,1021.629554
1548636 *0001V,01/05/70 13:20:22.300,1021.630770
1548730 *0001V,01/05/70 13:20:22.400,1021.629666
1548839 *0001V,01/05/70 13:20:22.500,1021.638519
1548933 *0001V,01/05/70 13:20:22.600,1021.628269
1549042 *0001V,01/05/70 13:20:22.700,1021.630092
1549135 *0001V,01/05/70 13:20:22.800,1021.630400
1549229 *0001V,01/05/70 13:20:22.900,1021.627780
1549338 *0001V,01/05/70 13:20:23.000,1021.628444
1549432 *0001V,01/05/70 13:20:23.100,1021.627107
1549541 *0001V,01/05/70 13:20:23.200,1021.628526
1549635 *0001V,01/05/70 13:20:23.300,1021.628965
1549728 *0001V,01/05/70 13:20:23.400,1021.633497
1549837 *0001V,01/05/70 13:20:23.500,1021.625968
1549931 *0001V,01/05/70 13:20:23.600,1021.633166
1550040 *0001V,01/05/70 13:20:23.700,1021.628583
1550134 *0001V,01/05/70 13:20:23.800,1021.622975
1550227 *0001V,01/05/70 13:20:23.900,1021.627095
1550337 *0001V,01/05/70 13:20:24.000,1021.624452
1550430 *0001V,01/05/70 13:20:24.100,1021.625764
1550539 *0001V,01/05/70 13:20:24.200,1021.631000
1550633 *0001V,01/05/70 13:20:24.300,1021.633025
1550742 *0001V,01/05/70 13:20:24.400,1021.620318
1550836 *0001V,01/05/70 13:20:24.500,1021.623458
1550929 *0001V,01/05/70 13:20:24.600,1021.621124
1551039 *0001V,01/05/70 13:20:24.700,1021.618978
1551132 *0001V,01/05/70 13:20:24.800,1021.615423
1551241 *0001V,01/05/70 13:20:24.900,1021.610656
1551335 *0001V,01/05/70 13:20:25.000,1021.613091
1551429 *0001V,01/05/70 13:20:25.100,1021.613105
1551538 *0001V,01/05/70 13:20:25.200,1021.616988
1551631 *0001V,01/05/70 13:20:25.300,1021.625586
1551741 *0001V,01/05/70 13:20:25.400,1021.637987
1551834 *0001V,01/05/70 13:20:25.500,1021.644791
1551928 *0001V,01/05/70 13:20:25.600,1021.643935
1552037 *0001V,01/05/70 13:20:25.700,1021.644136
1552131 *0001V,01/05/70 13:20:25.800,1021.649142
1552240 *0001V,01/05/70 13:20:25.900,1021.649454
1552333 *0001V,01/05/70 13:20:26.000,1021.641668
1552443 *0001V,01/05/70 13:20:26.100,1021.646088
1552536 *0001V,01/05/70 13:20:26.200,1021.640041
1552630 *0001V,01/05/70 13:20:26.300,1021.633954
1552739 *0001V,01/05/70 13:20:26.400,1021.630653
1552833 *0001V,01/05/70 13:20:26.500,1021.629979
1552942 *0001V,01/05/70 13:20:26.600,1021.624216
1553035 *0001V,01/05/70 13:20:26.700,1021.632891
1553129 *0001V,01/05/70 13:20:26.800,1021.643120
1553238 *0001V,01/05/70 13:20:26.900,1021.640788
1553332 *0001V,01/05/70 13:20:27.000,1021.630699
1553441 *0001V,01/05/70 13:20:27.100,1021.622329
1553535 *0001V,01/05/70 13:20:27.200,1021.620275
1553628 *0001V,01/05/70 13:20:27.300,1021.616884
1553737 *0001V,01/05/70 13:20:27.400,1021.615944
1553831 *0001V,01/05/70 13:20:27.500,1021.620684
1553940 *0001V,01/05/70 13:20:27.600,1021.624494
1554034 *0001V,01/05/70 13:20:27.700,1021.645457
1554127 *0001V,01/05/70 13:20:27.800,1021.651011
1554237 *0001V,01/05/70 13:20:27.900,1021.650737
1554330 *0001V,01/05/70 13:20:28.000,1021.654280
1554439 *0001V,01/05/70 13:20:28.100,1021.651988
1554533 *0001V,01/05/70 13:20:28.200,1021.650952
1554642 *0001V,01/05/70 13:20:28.300,1021.644808
1554736 *0001V,01/05/70 13:20:28.400,1021.638952
1554829 *0001V,01/05/70 13:20:28.500,1021.644349
1554939 *0001V,01/05/70 13:20:28.600,1021.642954
1555032 *0001V,01/05/70 13:20:28.700,1021.643381
1555141 *0001V,01/05/70 13:20:28.800,1021.641490
1555235 *0001V,01/05/70 13:20:28.900,1021.646717
1555329 *0001V,01/05/70 13:20:29.000,1021.646460
1555438 *0001V,01/05/70 13:20:29.100,1021.643235
1555531 *0001V,01/05/70 13:20:29.200,1021.644092
1555641 *0001V,01/05/70 13:20:29.300,1021.646171
1555734 *0001V,01/05/70 13:20:29.400,1021.644991
1555828 *0001V,01/05/70 13:20:29.500,1021.641444
1555937 *0001V,01/05/70 13:20:29.600,1021.637202
1556031 *0001V,01/05/70 13:20:29.700,1021.633358
1556140 *0001V,01/05/70 13:20:29.800,1021.639303
1556233 *0001V,01/05/70 13:20:29.900,1021.645056
1556343 *0001V,01/05/70 13:20:30.000,1021.644180
1556436 *0001V,01/05/70 13:20:30.100,1021.646274
1556530 *0001V,01/05/70 13:20:30.200,1021.642820
1556639 *0001V,01/05/70 13:20:30.300,1021.636280
1556733 *0001V,01/05/70 13:20:30.400,1021.634979
1556842 *0001V,01/05/70 13:20:30.500,1021.631775
1556935 *0001V,01/05/70 13:20:30.600,1021.636523
1557029 *0001V,01/05/70 13:20:30.700,1021.634881
1557138 *0001V,01/05/70 13:20:30.800,1021.628541
1557232 *0001V,01/05/70 13:20:30.900,1021.618275
1557341 *0001V,01/05/70 13:20:31.000,1021.617407
1557435 *0001V,01/05/70 13:20:31.100,1021.611650
1557528 *0001V,01/05/70 13:20:31.200,1021.618642
1557637 *0001V,01/05/70 13:20:31.300,1021.618348
1557731 *0001V,01/05/70 13:20:31.400,1021.614584
1557840 *0001V,01/05/70 13:20:31.500,1021.614865
1557934 *0001V,01/05/70 13:20:31.600,1021.616027
1558027 *0001V,01/05/70 13:20:31.700,1021.624874
1558137 *0001V,01/05/70 13:20:31.800,1021.635194
1558230 *0001V,01/05/70 13:20:31.900,1021.631727
1558339 *0001V,01/05/70 13:20:32.000,1021.623358
1558433 *0001V,01/05/70 13:20:32.100,1021.636193
1558542 *0001V,01/05/70 13:20:32.200,1021.636171
1558636 *0001V,01/05/70 13:20:32.300,1021.635604
1558729 *0001V,01/05/70 13:20:32.400,1021.629963
1558839 *0001V,01/05/70 13:20:32.500,1021.631960
1558932 *0001V,01/05/70 13:20:32.600,1021.635136
1559041 *0001V,01/05/70 13:20:32.700,1021.640118
1559135 *0001V,01/05/70 13:20:32.800,1021.635566
1559229 *0001V,01/05/70 13:20:32.900,1021.631676
1559338 *0001V,01/05/70 13:20:33.000,1021.641074
1559431 *0001V,01/05/70 13:20:33.100,1021.639363
1559541 *0001V,01/05/70 13:20:33.200,1021.633207
1559634 *0001V,01/05/70 13:20:33.300,1021.627688
1559728 *0001V,01/05/70 13:20:33.400,1021.628675
1559837 *0001V,01/05/70 13:20:33.500,1021.617770
1559931 *0001V,01/05/70 13:20:33.600,1021.610955
1600040 *0001V,01/05/70 13:20:33.700,1021.612350
1600133 *0001V,01/05/70 13:20:33.800,1021.621097
1600227 *0001V,01/05/70 13:20:33.900,1021.626258
1600336 *0001V,01/05/70 13:20:34.000,1021.635969
1600430 *0001V,01/05/70 13:20:34.100,1021.637401
1600539 *0001V,01/05/70 13:20:34.200,1021.642140
1600633 *0001V,01/05/70 13:20:34.300,1021.641459
1600742 *0001V,01/05/70 13:20:34.400,1021.634471
1600835 *0001V,01/05/70 13:20:34.500,1021.627746
1600929 *0001V,01/05/70 13:20:34.600,1021.617501
1601038 *0001V,01/05/70 13:20:34.700,1021.614206
1601132 *0001V,01/05/70 13:20:34.800,1021.612857
1601241 *0001V,01/05/70 13:20:34.900,1021.617805
1601335 *0001V,01/05/70 13:20:35.000,1021.619528
1601428 *0001V,01/05/70 13:20:35.100,1021.621934
1601537 *0001V,01/05/70 13:20:35.200,1021.622871
1601631 *0001V,01/05/70 13:20:35.300,1021.629446
1601740 *0001V,01/05/70 13:20:35.400,1021.626222
1601834 *0001V,01/05/70 13:20:35.500,1021.623585
1601927 *0001V,01/05/70 13:20:35.600,1021.624198
1602037 *0001V,01/05/70 13:20:35.700,1021.632356
1602130 *0001V,01/05/70 13:20:35.800,1021.627573
1602239 *0001V,01/05/70 13:20:35.900,1021.625554
1602333 *0001V,01/05/70 13:20:36.000,1021.636697
1602442 *0001V,01/05/70 13:20:36.100,1021.634218
1602536 *0001V,01/05/70 13:20:36.200,1021.624749
1602629 *0001V,01/05/70 13:20:36.300,1021.616995
1602739 *0001V,01/05/70 13:20:36.400,1021.622400
1602832 *0001V,01/05/70 13:20:36.500,1021.624989
1602941 *0001V,01/05/70 13:20:36.600,1021.635451
1603035 *0001V,01/05/70 13:20:36.700,1021.642881
1603129 *0001V,01/05/70 13:20:36.800,1021.639136
1603238 *0001V,01/05/70 13:20:36.900,1021.628544
1603331 *0001V,01/05/70 13:20:37.000,1021.621377
1603441 *0001V,01/05/70 13:20:37.100,1021.624912
1603534 *0001V,01/05/70 13:20:37.200,1021.625779
1603628 *0001V,01/05/70 13:20:37.300,1021.631958
1603737 *0001V,01/05/70 13:20:37.400,1021.638248
1603831 *0001V,01/05/70 13:20:37.500,1021.633176
1603940 *0001V,01/05/70 13:20:37.600,1021.627334
1604033 *0001V,01/05/70 13:20:37.700,1021.620562
1604127 *0001V,01/05/70 13:20:37.800,1021.631256
1604236 *0001V,01/05/70 13:20:37.900,1021.628830
1604330 *0001V,01/05/70 13:20:38.000,1021.630885
1604439 *0001V,01/05/70 13:20:38.100,1021.627705
1604533 *0001V,01/05/70 13:20:38.200,1021.630829
1604642 *0001V,01/05/70 13:20:38.300,1021.629068
1604735 *0001V,01/05/70 13:20:38.400,1021.635499
1604829 *0001V,01/05/70 13:20:38.500,1021.626062
1604938 *0001V,01/05/70 13:20:38.600,1021.623491
1605032 *0001V,01/05/70 13:20:38.700,1021.620782
1605141 *0001V,01/05/70 13:20:38.800,1021.614173
1605235 *0001V,01/05/70 13:20:38.900,1021.609517
1605328 *0001V,01/05/70 13:20:39.000,1021.614451
1605437 *0001V,01/05/70 13:20:39.100,1021.619450
1605531 *0001V,01/05/70 13:20:39.200,1021.619070
1605640 *0001V,01/05/70 13:20:39.300,1021.624349
1605734 *0001V,01/05/70 13:20:39.400,1021.622231
1605827 *0001V,01/05/70 13:20:39.500,1021.618836
1605937 *0001V,01/05/70 13:20:39.600,1021.624121
1606030 *0001V,01/05/70 13:20:39.700,1021.623803
1606139 *0001V,01/05/70 13:20:39.800,1021.618925
1606233 *0001V,01/05/70 13:20:39.900,1021.630824
1606342 *0001V,01/05/70 13:20:40.000,1021.621981
1606436 *0001V,01/05/70 13:20:40.100,1021.619817
1606529 *0001V,01/05/70 13:20:40.200,1021.642452
1606639 *0001V,01/05/70 13:20:40.300,1021.649075
1606732 *0001V,01/05/70 13:20:40.400,1021.642579
1606841 *0001V,01/05/70 13:20:40.500,1021.640198
1606935 *0001V,01/05/70 13:20:40.600,1021.623711
1607029 *0001V,01/05/70 13:20:40.700,1021.619885
1607138 *0001V,01/05/70 13:20:40.800,1021.625960
1607231 *0001V,01/05/70 13:20:40.900,1021.627766
1607341 *0001V,01/05/70 13:20:41.000,1021.636711
1607434 *0001V,01/05/70 13:20:41.100,1021.640811
1607528 *0001V,01/05/70 13:20:41.200,1021.637677
1607637 *0001V,01/05/70 13:20:41.300,1021.640773
1607731 *0001V,01/05/70 13:20:41.400,1021.639835
1607840 *0001V,01/05/70 13:20:41.500,1021.644907
1607933 *0001V,01/05/70 13:20:41.600,1021.649520
1608027 *0001V,01/05/70 13:20:41.700,1021.653325
1608136 *0001V,01/05/70 13:20:41.800,1021.628486
1608230 *0001V,01/05/70 13:20:41.900,1021.630054
1608339 *0001V,01/05/70 13:20:42.000,1021.649879
1608433 *0001V,01/05/70 13:20:42.100,1021.657744
1608542 *0001V,01/05/70 13:20:42.200,1021.654375
1608635 *0001V,01/05/70 13:20:42.300,1021.658390
1608729 *0001V,01/05/70 13:20:42.400,1021.653589
1608838 *0001V,01/05/70 13:20:42.500,1021.638818
1608932 *0001V,01/05/70 13:20:42.600,1021.629825
1609041 *0001V,01/05/70 13:20:42.700,1021.637967
1609135 *0001V,01/05/70 13:20:42.800,1021.649936
1609228 *0001V,01/05/70 13:20:42.900,1021.646093
1609337 *0001V,01/05/70 13:20:43.000,1021.649033
1609431 *0001V,01/05/70 13:20:43.100,1021.648064
1609540 *0001V,01/05/70 13:20:43.200,1021.625269
1609634 *0001V,01/05/70 13:20:43.300,1021.639026
1609727 *0001V,01/05/70 13:20:43.400,1021.654761
1609837 *0001V,01/05/70 13:20:43.500,1021.652288
1609930 *0001V,01/05/70 13:20:43.600,1021.644403
1610039 *0001V,01/05/70 13:20:43.700,1021.640552
1610133 *0001V,01/05/70 13:20:43.800,1021.646734
1610227 *0001V,01/05/70 13:20:43.900,1021.642056
1610336 *0001V,01/05/70 13:20:44.000,1021.633763
1610429 *0001V,01/05/70 13:20:44.100,1021.647760
1610539 *0001V,01/05/70 13:20:44.200,1021.648869
1610632 *0001V,01/05/70 13:20:44.300,1021.648686
1610741 *0001V,01/05/70 13:20:44.400,1021.646133
1610835 *0001V,01/05/70 13:20:44.500,1021.644865
1610929 *0001V,01/05/70 13:20:44.600,1021.639451
1611038 *0001V,01/05/70 13:20:44.700,1021.632368
1611131 *0001V,01/05/70 13:20:44.800,1021.652180
1611241 *0001V,01/05/70 13:20:44.900,1021.650523
1611334 *0001V,01/05/70 13:20:45.000,1021.641785
1611428 *0001V,01/05/70 13:20:45.100,1021.649885
1611537 *0001V,01/05/70 13:20:45.200,1021.643792
1611631 *0001V,01/05/70 13:20:45.300,1021.630301
1611740 *0001V,01/05/70 13:20:45.400,1021.619578
1611833 *0001V,01/05/70 13:20:45.500,1021.611916
1611927 *0001V,01/05/70 13:20:45.600,1021.617814
1612036 *0001V,01/05/70 13:20:45.700,1021.631789
1612130 *0001V,01/05/70 13:20:45.800,1021.633382
1612239 *0001V,01/05/70 13:20:45.900,1021.637678
1612333 *0001V,01/05/70 13:20:46.000,1021.643040
1612442 *0001V,01/05/70 13:20:46.100,1021.646809
1612535 *0001V,01/05/70 13:20:46.200,1021.651277
1612629 *0001V,01/05/70 13:20:46.300,1021.642962
1612738 *0001V,01/05/70 13:20:46.400,1021.645545
1612832 *0001V,01/05/70 13:20:46.500,1021.651512
1612941 *0001V,01/05/70 13:20:46.600,1021.661988
1613035 *0001V,01/05/70 13:20:46.700,1021.636955
1613128 *0001V,01/05/70 13:20:46.800,1021.648298
1613237 *0001V,01/05/70 13:20:46.900,1021.656732
1613331 *0001V,01/05/70 13:20:47.000,1021.660743
1613440 *0001V,01/05/70 13:20:47.100,1021.646530
1613534 *0001V,01/05/70 13:20:47.200,1021.655341
1613627 *0001V,01/05/70 13:20:47.300,1021.660051
1613737 *0001V,01/05/70 13:20:47.400,1021.659339
1613830 *0001V,01/05/70 13:20:47.500,1021.657189
1613939 *0001V,01/05/70 13:20:47.600,1021.634602
1614033 *0001V,01/05/70 13:20:47.700,1021.637114
1614127 *0001V,01/05/70 13:20:47.800,1021.649266
1614236 *0001V,01/05/70 13:20:47.900,1021.639641
1614329 *0001V,01/05/70 13:20:48.000,1021.637477
1614439 *0001V,01/05/70 13:20:48.100,1021.642026
1614532 *0001V,01/05/70 13:20:48.200,1021.653638
1614641 *0001V,01/05/70 13:20:48.300,1021.649873
1614735 *0001V,01/05/70 13:20:48.400,1021.651773
1614829 *0001V,01/05/70 13:20:48.500,1021.653256
1614938 *0001V,01/05/70 13:20:48.600,1021.647266
1615031 *0001V,01/05/70 13:20:48.700,1021.643375
1615141 *0001V,01/05/70 13:20:48.800,1021.647978
1615234 *0001V,01/05/70 13:20:48.900,1021.649146
1615328 *0001V,01/05/70 13:20:49.000,1021.652441
1615437 *0001V,01/05/70 13:20:49.100,1021.659651
1615531 *0001V,01/05/70 13:20:49.200,1021.654186
1615640 *0001V,01/05/70 13:20:49.300,1021.633939
1615733 *0001V,01/05/70 13:20:49.400,1021.643499
1615827 *0001V,01/05/70 13:20:49.500,1021.659338
1615936 *0001V,01/05/70 13:20:49.600,1021.659799
1616030 *0001V,01/05/70 13:20:49.700,1021.661044
1616139 *0001V,01/05/70 13:20:49.800,1021.663718
1616233 *0001V,01/05/70 13:20:49.900,1021.661508
1616342 *0001V,01/05/70 13:20:50.000,1021.653509
1616435 *0001V,01/05/70 13:20:50.100,1021.641290
1616529 *0001V,01/05/70 13:20:50.200,1021.654297
1616638 *0001V,01/05/70 13:20:50.300,1021.658557
1616732 *0001V,01/05/70 13:20:50.400,1021.644036
1616841 *0001V,01/05/70 13:20:50.500,1021.650590
1616935 *0001V,01/05/70 13:20:50.600,1021.634480
1617028 *0001V,01/05/70 13:20:50.700,1021.636291
1617137 *0001V,01/05/70 13:20:50.800,1021.638818
1617231 *0001V,01/05/70 13:20:50.900,1021.639671
1617340 *0001V,01/05/70 13:20:51.000,1021.628811
1617434 *0001V,01/05/70 13:20:51.100,1021.631186
1617527 *0001V,01/05/70 13:20:51.200,1021.638722
1617637 *0001V,01/05/70 13:20:51.300,1021.650343
1617730 *0001V,01/05/70 13:20:51.400,1021.651302
1617839 *0001V,01/05/70 13:20:51.500,1021.636623
1617933 *0001V,01/05/70 13:20:51.600,1021.653296
1618042 *0001V,01/05/70 13:20:51.700,1021.656011
1618136 *0001V,01/05/70 13:20:51.800,1021.655593
1618229 *0001V,01/05/70 13:20:51.900,1021.657231
1618339 *0001V,01/05/70 13:20:52.000,1021.660160
1618432 *0001V,01/05/70 13:20:52.100,1021.646621
1618541 *0001V,01/05/70 13:20:52.200,1021.634690
1618635 *0001V,01/05/70 13:20:52.300,1021.630339
1618729 *0001V,01/05/70 13:20:52.400,1021.637677
1618838 *0001V,01/05/70 13:20:52.500,1021.641395
1618931 *0001V,01/05/70 13:20:52.600,1021.634784
1619041 *0001V,01/05/70 13:20:52.700,1021.649741
1619134 *0001V,01/05/70 13:20:52.800,1021.648498
1619228 *0001V,01/05/70 13:20:52.900,1021.645367
1619337 *0001V,01/05/70 13:20:53.000,1021.639173
1619431 *0001V,01/05/70 13:20:53.100,1021.645721
1619540 *0001V,01/05/70 13:20:53.200,1021.648546
1619633 *0001V,01/05/70 13:20:53.300,1021.638503
1619727 *0001V,01/05/70 13:20:53.400,1021.655169
1619836 *0001V,01/05/70 13:20:53.500,1021.645854
1619930 *0001V,01/05/70 13:20:53.600,1021.631885
1620039 *0001V,01/05/70 13:20:53.700,1021.645100
1620133 *0001V,01/05/70 13:20:53.800,1021.655297
1620242 *0001V,01/05/70 13:20:53.900,1021.648944
1620335 *0001V,01/05/70 13:20:54.000,1021.651013
1620429 *0001V,01/05/70 13:20:54.100,1021.649240
1620538 *0001V,01/05/70 13:20:54.200,1021.651599
1620632 *0001V,01/05/70 13:20:54.300,1021.636426
1620741 *0001V,01/05/70 13:20:54.400,1021.640448
1620835 *0001V,01/05/70 13:20:54.500,1021.634492
1620928 *0001V,01/05/70 13:20:54.600,1021.639902
1621037 *0001V,01/05/70 13:20:54.700,1021.628746
1621131 *0001V,01/05/70 13:20:54.800,1021.626702
1621240 *0001V,01/05/70 13:20:54.900,1021.617295
1621334 *0001V,01/05/70 13:20:55.000,1021.619319
1621427 *0001V,01/05/70 13:20:55.100,1021.618455
1621537 *0001V,01/05/70 13:20:55.200,1021.631363
1621630 *0001V,01/05/70 13:20:55.300,1021.641421
1621739 *0001V,01/05/70 13:20:55.400,1021.652087
1621833 *0001V,01/05/70 13:20:55.500,1021.652648
1621927 *0001V,01/05/70 13:20:55.600,1021.651000
1622036 *0001V,01/05/70 13:20:55.700,1021.647501
1622129 *0001V,01/05/70 13:20:55.800,1021.650696
1622239 *0001V,01/05/70 13:20:55.900,1021.648719
1622332 *0001V,01/05/70 13:20:56.000,1021.632578
1622441 *0001V,01/05/70 13:20:56.100,1021.637275
1622535 *0001V,01/05/70 13:20:56.200,1021.644092
1622629 *0001V,01/05/70 13:20:56.300,1021.651352
1622738 *0001V,01/05/70 13:20:56.400,1021.650481
1622831 *0001V,01/05/70 13:20:56.500,1021.652095
1622941 *0001V,01/05/70 13:20:56.600,1021.654197
1623034 *0001V,01/05/70 13:20:56.700,1021.655657
1623128 *0001V,01/05/70 13:20:56.800,1021.649825
1623237 *0001V,01/05/70 13:20:56.900,1021.644971
1623331 *0001V,01/05/70 13:20:57.000,1021.649352
1623440 *0001V,01/05/70 13:20:57.100,1021.651776
1623533 *0001V,01/05/70 13:20:57.200,1021.647721
1623627 *0001V,01/05/70 13:20:57.300,1021.647792
1623736 *0001V,01/05/70 13:20:57.400,1021.653550
1623830 *0001V,01/05/70 13:20:57.500,1021.648480
1623939 *0001V,01/05/70 13:20:57.600,1021.645972
1624033 *0001V,01/05/70 13:20:57.700,1021.633224
1624142 *0001V,01/05/70 13:20:57.800,1021.650310
1624235 *0001V,01/05/70 13:20:57.900,1021.643186
1624329 *0001V,01/05/70 13:20:58.000,1021.647143
1624438 *0001V,01/05/70 13:20:58.100,1021.630245
1624532 *0001V,01/05/70 13:20:58.200,1021.638689
1624641 *0001V,01/05/70 13:20:58.300,1021.637191
1624735 *0001V,01/05/70 13:20:58.400,1021.645636
1624828 *0001V,01/05/70 13:20:58.500,1021.651020
1624937 *0001V,01/05/70 13:20:58.600,1021.639155
1625031 *0001V,01/05/70 13:20:58.700,1021.649636
1625140 *0001V,01/05/70 13:20:58.800,1021.638774
1625234 *0001V,01/05/70 13:20:58.900,1021.642967
1625327 *0001V,01/05/70 13:20:59.000,1021.648920
1625437 *0001V,01/05/70 13:20:59.100,1021.637054
1625530 *0001V,01/05/70 13:20:59.200,1021.649359
1625639 *0001V,01/05/70 13:20:59.300,1021.652029
1625733 *0001V,01/05/70 13:20:59.400,1021.648858
1625842 *0001V,01/05/70 13:20:59.500,1021.632275
1625936 *0001V,01/05/70 13:20:59.600,1021.633283
1626029 *0001V,01/05/70 13:20:59.700,1021.629564
1626139 *0001V,01/05/70 13:20:59.800,1021.629225
1626232 *0001V,01/05/70 13:20:59.900,1021.631926
1626341 *0001V,01/05/70 13:21:00.000,1021.629280
1626435 *0001V,01/05/70 13:21:00.100,1021.624357
1626529 *0001V,01/05/70 13:21:00.200,1021.633842
1626638 *0001V,01/05/70 13:21:00.300,1021.637022
1626731 *0001V,01/05/70 13:21:00.400,1021.628303
1626841 *0001V,01/05/70 13:21:00.500,1021.618007
1626934 *0001V,01/05/70 13:21:00.600,1021.629963
1627028 *0001V,01/05/70 13:21:00.700,1021.640570
1627137 *0001V,01/05/70 13:21:00.800,1021.642633
1627231 *0001V,01/05/70 13:21:00.900,1021.647393
1627340 *0001V,01/05/70 13:21:01.000,1021.640558
1627433 *0001V,01/05/70 13:21:01.100,1021.637246
1627527 *0001V,01/05/70 13:21:01.200,1021.646422
1627636 *0001V,01/05/70 13:21:01.300,1021.649660
1627730 *0001V,01/05/70 13:21:01.400,1021.649039
1627839 *0001V,01/05/70 13:21:01.500,1021.644275
1627933 *0001V,01/05/70 13:21:01.600,1021.649490
1628042 *0001V,01/05/70 13:21:01.700,1021.642560
1628135 *0001V,01/05/70 13:21:01.800,1021.648207
1628229 *0001V,01/05/70 13:21:01.900,1021.643012
1628338 *0001V,01/05/70 13:21:02.000,1021.641100
1628432 *0001V,01/05/70 13:21:02.100,1021.642493
1628541 *0001V,01/05/70 13:21:02.200,1021.623476
1628635 *0001V,01/05/70 13:21:02.300,1021.621359
1628728 *0001V,01/05/70 13:21:02.400,1021.634160
1628837 *0001V,01/05/70 13:21:02.500,1021.627697
1628931 *0001V,01/05/70 13:21:02.600,1021.625442
1629040 *0001V,01/05/70 13:21:02.700,1021.632559
1629134 *0001V,01/05/70 13:21:02.800,1021.634093
1629227 *0001V,01/05/70 13:21:02.900,1021.635658
1629337 *0001V,01/05/70 13:21:03.000,1021.631987
1629430 *0001V,01/05/70 13:21:03.100,1021.637797
1629539 *0001V,01/05/70 13:21:03.200,1021.631210
1629633 *0001V,01/05/70 13:21:03.300,1021.637565
1629727 *0001V,01/05/70 13:21:03.400,1021.641569
1629836 *0001V,01/05/70 13:21:03.500,1021.633067
1629929 *0001V,01/05/70 13:21:03.600,1021.633988
1630039 *0001V,01/05/70 13:21:03.700,1021.624441
1630132 *0001V,01/05/70 13:21:03.800,1021.635310
1630241 *0001V,01/05/70 13:21:03.900,1021.628570
1630335 *0001V,01/05/70 13:21:04.000,1021.630885
1630429 *0001V,01/05/70 13:21:04.100,1021.634348
1630538 *0001V,01/05/70 13:21:04.200,1021.629691
1630631 *0001V,01/05/70 13:21:04.300,1021.628875
1630741 *0001V,01/05/70 13:21:04.400,1021.629533
1630834 *0001V,01/05/70 13:21:04.500,1021.621261
1630928 *0001V,01/05/70 13:21:04.600,1021.630473
1631037 *0001V,01/05/70 13:21:04.700,1021.632657
1631131 *0001V,01/05/70 13:21:04.800,1021.625798
1631240 *0001V,01/05/70 13:21:04.900,1021.633291
1631333 *0001V,01/05/70 13:21:05.000,1021.638569
1631427 *0001V,01/05/70 13:21:05.100,1021.639557
1631536 *0001V,01/05/70 13:21:05.200,1021.639245
1631630 *0001V,01/05/70 13:21:05.300,1021.624978
1631739 *0001V,01/05/70 13:21:05.400,1021.618548
1631833 *0001V,01/05/70 13:21:05.500,1021.620944
1631942 *0001V,01/05/70 13:21:05.600,1021.631834
1632035 *0001V,01/05/70 13:21:05.700,1021.631236
1632129 *0001V,01/05/70 13:21:05.800,1021.638722
1632238 *0001V,01/05/70 13:21:05.900,1021.633707
1632332 *0001V,01/05/70 13:21:06.000,1021.631556
1632441 *0001V,01/05/70 13:21:06.100,1021.634205
1632535 *0001V,01/05/70 13:21:06.200,1021.632663
1632628 *0001V,01/05/70 13:21:06.300,1021.628574
1632737 *0001V,01/05/70 13:21:06.400,1021.625914
1632831 *0001V,01/05/70 13:21:06.500,1021.624577
1632940 *0001V,01/05/70 13:21:06.600,1021.627495
1633034 *0001V,01/05/70 13:21:06.700,1021.636923
1633127 *0001V,01/05/70 13:21:06.800,1021.633626
1633237 *0001V,01/05/70 13:21:06.900,1021.632826
1633330 *0001V,01/05/70 13:21:07.000,1021.623705
1633439 *0001V,01/05/70 13:21:07.100,1021.630292
1633533 *0001V,01/05/70 13:21:07.200,1021.633811
1633627 *0001V,01/05/70 13:21:07.300,1021.634218
1633736 *0001V,01/05/70 13:21:07.400,1021.632550
1633829 *0001V,01/05/70 13:21:07.500,1021.634467
1633939 *0001V,01/05/70 13:21:07.600,1021.631457
1634032 *0001V,01/05/70 13:21:07.700,1021.628441
1634141 *0001V,01/05/70 13:21:07.800,1021.622703
1634235 *0001V,01/05/70 13:21:07.900,1021.621484
1634329 *0001V,01/05/70 13:21:08.000,1021.622580
1634438 *0001V,01/05/70 13:21:08.100,1021.624015
1634531 *0001V,01/05/70 13:21:08.200,1021.619948
1634641 *0001V,01/05/70 13:21:08.300,1021.623791
1634734 *0001V,01/05/70 13:21:08.400,1021.626138
1634828 *0001V,01/05/70 13:21:08.500,1021.623347
1634937 *0001V,01/05/70 13:21:08.600,1021.610946
1635031 *0001V,01/05/70 13:21:08.700,1021.612325
1635140 *0001V,01/05/70 13:21:08.800,1021.626661
1635233 *0001V,01/05/70 13:21:08.900,1021.634358
1635327 *0001V,01/05/70 13:21:09.000,1021.634536
1635436 *0001V,01/05/70 13:21:09.100,1021.635413
1635530 *0001V,01/05/70 13:21:09.200,1021.636001
1635639 *0001V,01/05/70 13:21:09.300,1021.620042
1635733 *0001V,01/05/70 13:21:09.400,1021.618164
1635842 *0001V,01/05/70 13:21:09.500,1021.624871
1635935 *0001V,01/05/70 13:21:09.600,1021.623174
1636029 *0001V,01/05/70 13:21:09.700,1021.608629
1636138 *0001V,01/05/70 13:21:09.800,1021.597112
1636232 *0001V,01/05/70 13:21:09.900,1021.606634
1636341 *0001V,01/05/70 13:21:10.000,1021.618993
1636435 *0001V,01/05/70 13:21:10.100,1021.622804
1636528 *0001V,01/05/70 13:21:10.200,1021.622015
1636637 *0001V,01/05/70 13:21:10.300,1021.631569
1636731 *0001V,01/05/70 13:21:10.400,1021.629371
1636840 *0001V,01/05/70 13:21:10.500,1021.623274
1636934 *0001V,01/05/70 13:21:10.600,1021.628747
1637027 *0001V,01/05/70 13:21:10.700,1021.625285
1637137 *0001V,01/05/70 13:21:10.800,1021.628658
1637230 *0001V,01/05/70 13:21:10.900,1021.627213
1637339 *0001V,01/05/70 13:21:11.000,1021.616811
1637433 *0001V,01/05/70 13:21:11.100,1021.626965
1637542 *0001V,01/05/70 13:21:11.200,1021.620251
1637636 *0001V,01/05/70 13:21:11.300,1021.615984
1637729 *0001V,01/05/70 13:21:11.400,1021.616501
1637839 *0001V,01/05/70 13:21:11.500,1021.620272
1637932 *0001V,01/05/70 13:21:11.600,1021.619490
1638041 *0001V,01/05/70 13:21:11.700,1021.625943
1638135 *0001V,01/05/70 13:21:11.800,1021.627505
1638229 *0001V,01/05/70 13:21:11.900,1021.627552
1638338 *0001V,01/05/70 13:21:12.000,1021.630426
1638431 *0001V,01/05/70 13:21:12.100,1021.636542
1638541 *0001V,01/05/70 13:21:12.200,1021.632632
1638634 *0001V,01/05/70 13:21:12.300,1021.633460
1638728 *0001V,01/05/70 13:21:12.400,1021.632421
1638837 *0001V,01/05/70 13:21:12.500,1021.628726
1638931 *0001V,01/05/70 13:21:12.600,1021.633478
1639040 *0001V,01/05/70 13:21:12.700,1021.628142
1639133 *0001V,01/05/70 13:21:12.800,1021.610793
1639227 *0001V,01/05/70 13:21:12.900,1021.633651
1639336 *0001V,01/05/70 13:21:13.000,1021.629114
1639430 *0001V,01/05/70 13:21:13.100,1021.628411
1639539 *0001V,01/05/70 13:21:13.200,1021.632264
1639633 *0001V,01/05/70 13:21:13.300,1021.633330
1639742 *0001V,01/05/70 13:21:13.400,1021.622190
1639836 *0001V,01/05/70 13:21:13.500,1021.616523
1639929 *0001V,01/05/70 13:21:13.600,1021.612831
1640038 *0001V,01/05/70 13:21:13.700,1021.615896
1640132 *0001V,01/05/70 13:21:13.800,1021.629424
1640241 *0001V,01/05/70 13:21:13.900,1021.627740
1640335 *0001V,01/05/70 13:21:14.000,1021.634131
1640428 *0001V,01/05/70 13:21:14.100,1021.629420
1640538 *0001V,01/05/70 13:21:14.200,1021.632645
1640631 *0001V,01/05/70 13:21:14.300,1021.637178
1640740 *0001V,01/05/70 13:21:14.400,1021.635113
1640834 *0001V,01/05/70 13:21:14.500,1021.634230
1640928 *0001V,01/05/70 13:21:14.600,1021.618482
1641037 *0001V,01/05/70 13:21:14.700,1021.628923
1641130 *0001V,01/05/70 13:21:14.800,1021.636676
1641240 *0001V,01/05/70 13:21:14.900,1021.634289
1641333 *0001V,01/05/70 13:21:15.000,1021.634169
1641427 *0001V,01/05/70 13:21:15.100,1021.621856
1641536 *0001V,01/05/70 13:21:15.200,1021.632041
1641630 *0001V,01/05/70 13:21:15.300,1021.631744
1641739 *0001V,01/05/70 13:21:15.400,1021.611591
1641832 *0001V,01/05/70 13:21:15.500,1021.620977
1641942 *0001V,01/05/70 13:21:15.600,1021.630149
1642035 *0001V,01/05/70 13:21:15.700,1021.631094
1642129 *0001V,01/05/70 13:21:15.800,1021.629789
1642238 *0001V,01/05/70 13:21:15.900,1021.629368
1642332 *0001V,01/05/70 13:21:16.000,1021.632466
1642441 *0001V,01/05/70 13:21:16.100,1021.630056
1642534 *0001V,01/05/70 13:21:16.200,1021.635543
1642628 *0001V,01/05/70 13:21:16.300,1021.631790
1642737 *0001V,01/05/70 13:21:16.400,1021.631120
1642831 *0001V,01/05/70 13:21:16.500,1021.636689
1642940 *0001V,01/05/70 13:21:16.600,1021.632849
1643034 *0001V,01/05/70 13:21:16.700,1021.635873
1643127 *0001V,01/05/70 13:21:16.800,1021.618545
1643236 *0001V,01/05/70 13:21:16.900,1021.625507
1643330 *0001V,01/05/70 13:21:17.000,1021.632251
1643439 *0001V,01/05/70 13:21:17.100,1021.620809
1643533 *0001V,01/05/70 13:21:17.200,1021.624175
1643642 *0001V,01/05/70 13:21:17.300,1021.626054
1643736 *0001V,01/05/70 13:21:17.400,1021.627508
1643829 *0001V,01/05/70 13:21:17.500,1021.635850
1643938 *0001V,01/05/70 13:21:17.600,1021.632207
1644032 *0001V,01/05/70 13:21:17.700,1021.631066
1644141 *0001V,01/05/70 13:21:17.800,1021.616245
1644235 *0001V,01/05/70 13:21:17.900,1021.612645
1644328 *0001V,01/05/70 13:21:18.000,1021.606261
1644438 *0001V,01/05/70 13:21:18.100,1021.605019
1644531 *0001V,01/05/70 13:21:18.200,1021.608072
1644640 *0001V,01/05/70 13:21:18.300,1021.595784
1644734 *0001V,01/05/70 13:21:18.400,1021.599812
1644828 *0001V,01/05/70 13:21:18.500,1021.604451
1644937 *0001V,01/05/70 13:21:18.600,1021.602658
1645030 *0001V,01/05/70 13:21:18.700,1021.625105
1645140 *0001V,01/05/70 13:21:18.800,1021.627060
1645233 *0001V,01/05/70 13:21:18.900,1021.627702
1645342 *0001V,01/05/70 13:21:19.000,1021.620654
1645436 *0001V,01/05/70 13:21:19.100,1021.614811
1645530 *0001V,01/05/70 13:21:19.200,1021.609495
1645639 *0001V,01/05/70 13:21:19.300,1021.609054
1645732 *0001V,01/05/70 13:21:19.400,1021.617538
1645842 *0001V,01/05/70 13:21:19.500,1021.621850
1645935 *0001V,01/05/70 13:21:19.600,1021.622377
1646029 *0001V,01/05/70 13:21:19.700,1021.621194
1646138 *0001V,01/05/70 13:21:19.800,1021.623651
1646232 *0001V,01/05/70 13:21:19.900,1021.622830
1646341 *0001V,01/05/70 13:21:20.000,1021.618476
1646434 *0001V,01/05/70 13:21:20.100,1021.623912
1646528 *0001V,01/05/70 13:21:20.200,1021.623297
1646637 *0001V,01/05/70 13:21:20.300,1021.621676
1646731 *0001V,01/05/70 13:21:20.400,1021.615259
1646840 *0001V,01/05/70 13:21:20.500,1021.621441
1646934 *0001V,01/05/70 13:21:20.600,1021.619957
1647027 *0001V,01/05/70 13:21:20.700,1021.611055
1647136 *0001V,01/05/70 13:21:20.800,1021.615140
1647230 *0001V,01/05/70 13:21:20.900,1021.614788
1647339 *0001V,01/05/70 13:21:21.000,1021.619125
1647433 *0001V,01/05/70 13:21:21.100,1021.617897
1647526 *0001V,01/05/70 13:21:21.200,1021.615590
1647636 *0001V,01/05/70 13:21:21.300,1021.613798
1647729 *0001V,01/05/70 13:21:21.400,1021.613772
1647838 *0001V,01/05/70 13:21:21.500,1021.613424
1647932 *0001V,01/05/70 13:21:21.600,1021.613173
1648041 *0001V,01/05/70 13:21:21.700,1021.610659
1648135 *0001V,01/05/70 13:21:21.800,1021.618989
1648228 *0001V,01/05/70 13:21:21.900,1021.619549
1648338 *0001V,01/05/70 13:21:22.000,1021.611835
1648431 *0001V,01/05/70 13:21:22.100,1021.606927
1648540 *0001V,01/05/70 13:21:22.200,1021.605193
1648634 *0001V,01/05/70 13:21:22.300,1021.614743
1648728 *0001V,01/05/70 13:21:22.400,1021.607175
1648837 *0001V,01/05/70 13:21:22.500,1021.612023
1648930 *0001V,01/05/70 13:21:22.600,1021.605895
1649040 *0001V,01/05/70 13:21:22.700,1021.606918
1649133 *0001V,01/05/70 13:21:22.800,1021.601940
1649242 *0001V,01/05/70 13:21:22.900,1021.613065
1649336 *0001V,01/05/70 13:21:23.000,1021.617152
1649430 *0001V,01/05/70 13:21:23.100,1021.622452
1649539 *0001V,01/05/70 13:21:23.200,1021.621619
1649632 *0001V,01/05/70 13:21:23.300,1021.620865
1649742 *0001V,01/05/70 13:21:23.400,1021.622237
1649835 *0001V,01/05/70 13:21:23.500,1021.624987
1649929 *0001V,01/05/70 13:21:23.600,1021.624999
1650038 *0001V,01/05/70 13:21:23.700,1021.631735
1650132 *0001V,01/05/70 13:21:23.800,1021.630395
1650241 *0001V,01/05/70 13:21:23.900,1021.629670
1650334 *0001V,01/05/70 13:21:24.000,1021.630633
1650428 *0001V,01/05/70 13:21:24.100,1021.626714
1650537 *0001V,01/05/70 13:21:24.200,1021.627095
1650631 *0001V,01/05/70 13:21:24.300,1021.618248
1650740 *0001V,01/05/70 13:21:24.400,1021.627129
1650834 *0001V,01/05/70 13:21:24.500,1021.626904
1650927 *0001V,01/05/70 13:21:24.600,1021.624433
1651036 *0001V,01/05/70 13:21:24.700,1021.620586
1651130 *0001V,01/05/70 13:21:24.800,1021.623235
1651239 *0001V,01/05/70 13:21:24.900,1021.622931
1651333 *0001V,01/05/70 13:21:25.000,1021.617859
1651442 *0001V,01/05/70 13:21:25.100,1021.623887
1651536 *0001V,01/05/70 13:21:25.200,1021.631375
1651629 *0001V,01/05/70 13:21:25.300,1021.626436
1651738 *0001V,01/05/70 13:21:25.400,1021.619143
1651832 *0001V,01/05/70 13:21:25.500,1021.615651
1651941 *0001V,01/05/70 13:21:25.600,1021.620169
1652035 *0001V,01/05/70 13:21:25.700,1021.626288
1652128 *0001V,01/05/70 13:21:25.800,1021.626890
1652238 *0001V,01/05/70 13:21:25.900,1021.620214
1652331 *0001V,01/05/70 13:21:26.000,1021.618343
1652440 *0001V,01/05/70 13:21:26.100,1021.616111
1652534 *0001V,01/05/70 13:21:26.200,1021.601550
1652628 *0001V,01/05/70 13:21:26.300,1021.618735
1652737 *0001V,01/05/70 13:21:26.400,1021.625203
1652830 *0001V,01/05/70 13:21:26.500,1021.623980
1652940 *0001V,01/05/70 13:21:26.600,1021.624751
1653033 *0001V,01/05/70 13:21:26.700,1021.622907
1653127 *0001V,01/05/70 13:21:26.800,1021.611282
1653236 *0001V,01/05/70 13:21:26.900,1021.623269
1653330 *0001V,01/05/70 13:21:27.000,1021.626190
1653439 *0001V,01/05/70 13:21:27.100,1021.631091
1653532 *0001V,01/05/70 13:21:27.200,1021.623863
1653642 *0001V,01/05/70 13:21:27.300,1021.626165
1653735 *0001V,01/05/70 13:21:27.400,1021.634584
1653829 *0001V,01/05/70 13:21:27.500,1021.633461
1653938 *0001V,01/05/70 13:21:27.600,1021.629473
1654032 *0001V,01/05/70 13:21:27.700,1021.628505
1654141 *0001V,01/05/70 13:21:27.800,1021.630389
1654234 *0001V,01/05/70 13:21:27.900,1021.632650
1654328 *0001V,01/05/70 13:21:28.000,1021.627393
1654437 *0001V,01/05/70 13:21:28.100,1021.627194
1654531 *0001V,01/05/70 13:21:28.200,1021.625300
1654640 *0001V,01/05/70 13:21:28.300,1021.628856
1654734 *0001V,01/05/70 13:21:28.400,1021.623192
1654827 *0001V,01/05/70 13:21:28.500,1021.614626
1654936 *0001V,01/05/70 13:21:28.600,1021.623476
1655030 *0001V,01/05/70 13:21:28.700,1021.623216
1655139 *0001V,01/05/70 13:21:28.800,1021.621556
1655233 *0001V,01/05/70 13:21:28.900,1021.620967
1655342 *0001V,01/05/70 13:21:29.000,1021.624192
1655436 *0001V,01/05/70 13:21:29.100,1021.624325
1655529 *0001V,01/05/70 13:21:29.200,1021.627507
1655638 *0001V,01/05/70 13:21:29.300,1021.627186
1655732 *0001V,01/05/70 13:21:29.400,1021.626454
1655841 *0001V,01/05/70 13:21:29.500,1021.621864
1655935 *0001V,01/05/70 13:21:29.600,1021.619291
1656028 *0001V,01/05/70 13:21:29.700,1021.614504
1656138 *0001V,01/05/70 13:21:29.800,1021.611081
1656231 *0001V,01/05/70 13:21:29.900,1021.622661
1656340 *0001V,01/05/70 13:21:30.000,1021.625868
1656434 *0001V,01/05/70 13:21:30.100,1021.626264
1656528 *0001V,01/05/70 13:21:30.200,1021.628158
1656637 *0001V,01/05/70 13:21:30.300,1021.628951
1656730 *0001V,01/05/70 13:21:30.400,1021.628708
1656840 *0001V,01/05/70 13:21:30.500,1021.621334
1656933 *0001V,01/05/70 13:21:30.600,1021.628142
1657027 *0001V,01/05/70 13:21:30.700,1021.629219
1657136 *0001V,01/05/70 13:21:30.800,1021.625889
1657230 *0001V,01/05/70 13:21:30.900,1021.621050
1657339 *0001V,01/05/70 13:21:31.000,1021.619852
1657432 *0001V,01/05/70 13:21:31.100,1021.618426
1657542 *0001V,01/05/70 13:21:31.200,1021.627689
1657635 *0001V,01/05/70 13:21:31.300,1021.630466
1657729 *0001V,01/05/70 13:21:31.400,1021.633489
1657838 *0001V,01/05/70 13:21:31.500,1021.624506
1657932 *0001V,01/05/70 13:21:31.600,1021.621521
1658041 *0001V,01/05/70 13:21:31.700,1021.621695
1658134 *0001V,01/05/70 13:21:31.800,1021.624561
1658228 *0001V,01/05/70 13:21:31.900,1021.620158
1658337 *0001V,01/05/70 13:21:32.000,1021.616391
1658431 *0001V,01/05/70 13:21:32.100,1021.620087
1658540 *0001V,01/05/70 13:21:32.200,1021.622477
1658634 *0001V,01/05/70 13:21:32.300,1021.621682
1658727 *0001V,01/05/70 13:21:32.400,1021.635027
1658836 *0001V,01/05/70 13:21:32.500,1021.623735
1658930 *0001V,01/05/70 13:21:32.600,1021.626794
1659039 *0001V,01/05/70 13:21:32.700,1021.624861
1659133 *0001V,01/05/70 13:21:32.800,1021.623324
1659242 *0001V,01/05/70 13:21:32.900,1021.616728
1659336 *0001V,01/05/70 13:21:33.000,1021.624438
1659429 *0001V,01/05/70 13:21:33.100,1021.621528
1659538 *0001V,01/05/70 13:21:33.200,1021.630000
1659632 *0001V,01/05/70 13:21:33.300,1021.635306
1659741 *0001V,01/05/70 13:21:33.400,1021.631074
1659835 *0001V,01/05/70 13:21:33.500,1021.619521
1659928 *0001V,01/05/70 13:21:33.600,1021.627923
1700038 *0001V,01/05/70 13:21:33.700,1021.631424
1700131 *0001V,01/05/70 13:21:33.800,1021.637066
1700240 *0001V,01/05/70 13:21:33.900,1021.644591
1700334 *0001V,01/05/70 13:21:34.000,1021.647248
1700428 *0001V,01/05/70 13:21:34.100,1021.646976
1700537 *0001V,01/05/70 13:21:34.200,1021.646492
1700630 *0001V,01/05/70 13:21:34.300,1021.647468
1700740 *0001V,01/05/70 13:21:34.400,1021.644803
1700833 *0001V,01/05/70 13:21:34.500,1021.633877
1700942 *0001V,01/05/70 13:21:34.600,1021.633592
1701036 *0001V,01/05/70 13:21:34.700,1021.643092
1701130 *0001V,01/05/70 13:21:34.800,1021.651215
1701239 *0001V,01/05/70 13:21:34.900,1021.644214
1701332 *0001V,01/05/70 13:21:35.000,1021.645247
1701442 *0001V,01/05/70 13:21:35.100,1021.650212
1701535 *0001V,01/05/70 13:21:35.200,1021.638875
1701629 *0001V,01/05/70 13:21:35.300,1021.633670
1701738 *0001V,01/05/70 13:21:35.400,1021.641896
1701832 *0001V,01/05/70 13:21:35.500,1021.643339
1701941 *0001V,01/05/70 13:21:35.600,1021.634438
1702034 *0001V,01/05/70 13:21:35.700,1021.637552
1702128 *0001V,01/05/70 13:21:35.800,1021.638472
1702237 *0001V,01/05/70 13:21:35.900,1021.631128
1702331 *0001V,01/05/70 13:21:36.000,1021.634384
1702440 *0001V,01/05/70 13:21:36.100,1021.633191
1702534 *0001V,01/05/70 13:21:36.200,1021.631657
1702627 *0001V,01/05/70 13:21:36.300,1021.638424
1702736 *0001V,01/05/70 13:21:36.400,1021.634467
1702830 *0001V,01/05/70 13:21:36.500,1021.632386
1702939 *0001V,01/05/70 13:21:36.600,1021.625735
1703033 *0001V,01/05/70 13:21:36.700,1021.623869
1703142 *0001V,01/05/70 13:21:36.800,1021.629292
1703236 *0001V,01/05/70 13:21:36.900,1021.623757
1703329 *0001V,01/05/70 13:21:37.000,1021.614327
1703438 *0001V,01/05/70 13:21:37.100,1021.609149
1703532 *0001V,01/05/70 13:21:37.200,1021.610456
1703641 *0001V,01/05/70 13:21:37.300,1021.614525
1703735 *0001V,01/05/70 13:21:37.400,1021.605753
1703828 *0001V,01/05/70 13:21:37.500,1021.605323
1703938 *0001V,01/05/70 13:21:37.600,1021.596742
1704031 *0001V,01/05/70 13:21:37.700,1021.599907
1704140 *0001V,01/05/70 13:21:37.800,1021.620455
1704234 *0001V,01/05/70 13:21:37.900,1021.613808
1704328 *0001V,01/05/70 13:21:38.000,1021.604212
1704437 *0001V,01/05/70 13:21:38.100,1021.613492
1704530 *0001V,01/05/70 13:21:38.200,1021.613746
1704640 *0001V,01/05/70 13:21:38.300,1021.625848
1704733 *0001V,01/05/70 13:21:38.400,1021.622512
1704842 *0001V,01/05/70 13:21:38.500,1021.624499
1704936 *0001V,01/05/70 13:21:38.600,1021.622656
1705030 *0001V,01/05/70 13:21:38.700,1021.626844
1705139 *0001V,01/05/70 13:21:38.800,1021.629250
1705232 *0001V,01/05/70 13:21:38.900,1021.626393
1705342 *0001V,01/05/70 13:21:39.000,1021.630931
1705435 *0001V,01/05/70 13:21:39.100,1021.630289
1705529 *0001V,01/05/70 13:21:39.200,1021.630569
1705638 *0001V,01/05/70 13:21:39.300,1021.636902
1705732 *0001V,01/05/70 13:21:39.400,1021.632938
1705841 *0001V,01/05/70 13:21:39.500,1021.624864
1705934 *0001V,01/05/70 13:21:39.600,1021.619722
1706028 *0001V,01/05/70 13:21:39.700,1021.623357
1706137 *0001V,01/05/70 13:21:39.800,1021.609634
1706231 *0001V,01/05/70 13:21:39.900,1021.595440
1706340 *0001V,01/05/70 13:21:40.000,1021.604842
1706434 *0001V,01/05/70 13:21:40.100,1021.621318
1706527 *0001V,01/05/70 13:21:40.200,1021.628388
1706636 *0001V,01/05/70 13:21:40.300,1021.628702
1706730 *0001V,01/05/70 13:21:40.400,1021.630201
1706839 *0001V,01/05/70 13:21:40.500,1021.626256
1706933 *0001V,01/05/70 13:21:40.600,1021.624474
1707042 *0001V,01/05/70 13:21:40.700,1021.624299
1707136 *0001V,01/05/70 13:21:40.800,1021.624013
1707229 *0001V,01/05/70 13:21:40.900,1021.625709
1707338 *0001V,01/05/70 13:21:41.000,1021.622732
1707432 *0001V,01/05/70 13:21:41.100,1021.639783
1707541 *0001V,01/05/70 13:21:41.200,1021.638572
1707635 *0001V,01/05/70 13:21:41.300,1021.639672
1707728 *0001V,01/05/70 13:21:41.400,1021.646463
1707838 *0001V,01/05/70 13:21:41.500,1021.646410
1707931 *0001V,01/05/70 13:21:41.600,1021.644810
1708040 *0001V,01/05/70 13:21:41.700,1021.640904
1708134 *0001V,01/05/70 13:21:41.800,1021.637059
1708228 *0001V,01/05/70 13:21:41.900,1021.634334
1708337 *0001V,01/05/70 13:21:42.000,1021.626407
1708430 *0001V,01/05/70 13:21:42.100,1021.625812
1708540 *0001V,01/05/70 13:21:42.200,1021.619832
1708633 *0001V,01/05/70 13:21:42.300,1021.624124
1708727 *0001V,01/05/70 13:21:42.400,1021.627613
1708836 *0001V,01/05/70 13:21:42.500,1021.629919
1708930 *0001V,01/05/70 13:21:42.600,1021.627870
1709039 *0001V,01/05/70 13:21:42.700,1021.627316
1709132 *0001V,01/05/70 13:21:42.800,1021.629358
1709242 *0001V,01/05/70 13:21:42.900,1021.626839
1709335 *0001V,01/05/70 13:21:43.000,1021.630779
1709429 *0001V,01/05/70 13:21:43.100,1021.636316
1709538 *0001V,01/05/70 13:21:43.200,1021.637097
1709632 *0001V,01/05/70 13:21:43.300,1021.633538
1709741 *0001V,01/05/70 13:21:43.400,1021.632647
1709834 *0001V,01/05/70 13:21:43.500,1021.638348
1709928 *0001V,01/05/70 13:21:43.600,1021.633560
1710037 *0001V,01/05/70 13:21:43.700,1021.635253
1710131 *0001V,01/05/70 13:21:43.800,1021.639101
1710240 *0001V,01/05/70 13:21:43.900,1021.635184
1710334 *0001V,01/05/70 13:21:44.000,1021.633691
1710427 *0001V,01/05/70 13:21:44.100,1021.634824
1710536 *0001V,01/05/70 13:21:44.200,1021.636439
1710630 *0001V,01/05/70 13:21:44.300,1021.638938
1710739 *0001V,01/05/70 13:21:44.400,1021.642173
1710833 *0001V,01/05/70 13:21:44.500,1021.639439
1710942 *0001V,01/05/70 13:21:44.600,1021.638285
1711036 *0001V,01/05/70 13:21:44.700,1021.637204
1711129 *0001V,01/05/70 13:21:44.800,1021.636304
1711238 *0001V,01/05/70 13:21:44.900,1021.637561
1711332 *0001V,01/05/70 13:21:45.000,1021.639006
1711441 *0001V,01/05/70 13:21:45.100,1021.642846
1711535 *0001V,01/05/70 13:21:45.200,1021.641371
1711628 *0001V,01/05/70 13:21:45.300,1021.645148
1711738 *0001V,01/05/70 13:21:45.400,1021.650891
1711831 *0001V,01/05/70 13:21:45.500,1021.649414
1711940 *0001V,01/05/70 13:21:45.600,1021.649847
1712034 *0001V,01/05/70 13:21:45.700,1021.650298
1712128 *0001V,01/05/70 13:21:45.800,1021.650185
1712237 *0001V,01/05/70 13:21:45.900,1021.643808
1712330 *0001V,01/05/70 13:21:46.000,1021.644668
1712440 *0001V,01/05/70 13:21:46.100,1021.649846
1712533 *0001V,01/05/70 13:21:46.200,1021.641114
1712642 *0001V,01/05/70 13:21:46.300,1021.635991
1712736 *0001V,01/05/70 13:21:46.400,1021.640334
1712830 *0001V,01/05/70 13:21:46.500,1021.648406
1712939 *0001V,01/05/70 13:21:46.600,1021.646176
1713032 *0001V,01/05/70 13:21:46.700,1021.636192
1713142 *0001V,01/05/70 13:21:46.800,1021.647341
1713235 *0001V,01/05/70 13:21:46.900,1021.647035
1713329 *0001V,01/05/70 13:21:47.000,1021.639697
1713438 *0001V,01/05/70 13:21:47.100,1021.641824
1713532 *0001V,01/05/70 13:21:47.200,1021.636022
1713641 *0001V,01/05/70 13:21:47.300,1021.631953
1713734 *0001V,01/05/70 13:21:47.400,1021.629184
1713828 *0001V,01/05/70 13:21:47.500,1021.623184
1713937 *0001V,01/05/70 13:21:47.600,1021.620988
1714031 *0001V,01/05/70 13:21:47.700,1021.625822
1714140 *0001V,01/05/70 13:21:47.800,1021.618088
1714234 *0001V,01/05/70 13:21:47.900,1021.621785
1714327 *0001V,01/05/70 13:21:48.000,1021.621313
1714436 *0001V,01/05/70 13:21:48.100,1021.624735
1714530 *0001V,01/05/70 13:21:48.200,1021.626606
1714639 *0001V,01/05/70 13:21:48.300,1021.629041
1714733 *0001V,01/05/70 13:21:48.400,1021.630866
1714842 *0001V,01/05/70 13:21:48.500,1021.622811
1714936 *0001V,01/05/70 13:21:48.600,1021.619981
1715029 *0001V,01/05/70 13:21:48.700,1021.611076
1715138 *0001V,01/05/70 13:21:48.800,1021.609841
1715232 *0001V,01/05/70 13:21:48.900,1021.613079
1715341 *0001V,01/05/70 13:21:49.000,1021.621001
1715435 *0001V,01/05/70 13:21:49.100,1021.619654
1715528 *0001V,01/05/70 13:21:49.200,1021.619405
1715638 *0001V,01/05/70 13:21:49.300,1021.615493
1715731 *0001V,01/05/70 13:21:49.400,1021.621534
1715840 *0001V,01/05/70 13:21:49.500,1021.621737
1715934 *0001V,01/05/70 13:21:49.600,1021.615750
1716028 *0001V,01/05/70 13:21:49.700,1021.613747
1716137 *0001V,01/05/70 13:21:49.800,1021.618531
1716230 *0001V,01/05/70 13:21:49.900,1021.621863
1716340 *0001V,01/05/70 13:21:50.000,1021.623125
1716433 *0001V,01/05/70 13:21:50.100,1021.617403
1716542 *0001V,01/05/70 13:21:50.200,1021.620604
1716636 *0001V,01/05/70 13:21:50.300,1021.620710
1716730 *0001V,01/05/70 13:21:50.400,1021.623290
1716839 *0001V,01/05/70 13:21:50.500,1021.619658
1716932 *0001V,01/05/70 13:21:50.600,1021.623330
1717042 *0001V,01/05/70 13:21:50.700,1021.623811
1717135 *0001V,01/05/70 13:21:50.800,1021.624447
1717229 *0001V,01/05/70 13:21:50.900,1021.624598
1717338 *0001V,01/05/70 13:21:51.000,1021.617046
1717432 *0001V,01/05/70 13:21:51.100,1021.615316
1717541 *0001V,01/05/70 13:21:51.200,1021.626520
1717634 *0001V,01/05/70 13:21:51.300,1021.626545
1717728 *0001V,01/05/70 13:21:51.400,1021.623240
1717837 *0001V,01/05/70 13:21:51.500,1021.618817
1717931 *0001V,01/05/70 13:21:51.600,1021.617757
1718040 *0001V,01/05/70 13:21:51.700,1021.615725
1718134 *0001V,01/05/70 13:21:51.800,1021.621878
1718227 *0001V,01/05/70 13:21:51.900,1021.622874
1718336 *0001V,01/05/70 13:21:52.000,1021.619077
1718430 *0001V,01/05/70 13:21:52.100,1021.612459
1718539 *0001V,01/05/70 13:21:52.200,1021.617844
1718633 *0001V,01/05/70 13:21:52.300,1021.627798
1718742 *0001V,01/05/70 13:21:52.400,1021.626843
1718836 *0001V,01/05/70 13:21:52.500,1021.624559
1718929 *0001V,01/05/70 13:21:52.600,1021.622520
1719038 *0001V,01/05/70 13:21:52.700,1021.624559
1719132 *0001V,01/05/70 13:21:52.800,1021.621871
1719241 *0001V,01/05/70 13:21:52.900,1021.618917
1719335 *0001V,01/05/70 13:21:53.000,1021.623581
1719428 *0001V,01/05/70 13:21:53.100,1021.619979
1719538 *0001V,01/05/70 13:21:53.200,1021.620323
1719631 *0001V,01/05/70 13:21:53.300,1021.619846
1719740 *0001V,01/05/70 13:21:53.400,1021.617909
1719834 *0001V,01/05/70 13:21:53.500,1021.626315
1719928 *0001V,01/05/70 13:21:53.600,1021.627343
1720037 *0001V,01/05/70 13:21:53.700,1021.621842
1720130 *0001V,01/05/70 13:21:53.800,1021.625450
1720240 *0001V,01/05/70 13:21:53.900,1021.627403
1720333 *0001V,01/05/70 13:21:54.000,1021.629246
1720442 *0001V,01/05/70 13:21:54.100,1021.629624
1720536 *0001V,01/05/70 13:21:54.200,1021.627768
1720630 *0001V,01/05/70 13:21:54.300,1021.632794
1720739 *0001V,01/05/70 13:21:54.400,1021.631839
1720832 *0001V,01/05/70 13:21:54.500,1021.630437
1720942 *0001V,01/05/70 13:21:54.600,1021.631508
1721035 *0001V,01/05/70 13:21:54.700,1021.630128
1721129 *0001V,01/05/70 13:21:54.800,1021.625229
1721238 *0001V,01/05/70 13:21:54.900,1021.626791
1721332 *0001V,01/05/70 13:21:55.000,1021.627943
1721441 *0001V,01/05/70 13:21:55.100,1021.630640
1721534 *0001V,01/05/70 13:21:55.200,1021.630264
1721628 *0001V,01/05/70 13:21:55.300,1021.631887
1721737 *0001V,01/05/70 13:21:55.400,1021.628644
1721831 *0001V,01/05/70 13:21:55.500,1021.626183
1721940 *0001V,01/05/70 13:21:55.600,1021.626386
1722034 *0001V,01/05/70 13:21:55.700,1021.618133
1722127 *0001V,01/05/70 13:21:55.800,1021.621780
1722236 *0001V,01/05/70 13:21:55.900,1021.629644
1722330 *0001V,01/05/70 13:21:56.000,1021.622242
1722439 *0001V,01/05/70 13:21:56.100,1021.627207
1722533 *0001V,01/05/70 13:21:56.200,1021.626309
1722626 *0001V,01/05/70 13:21:56.300,1021.626501
1722736 *0001V,01/05/70 13:21:56.400,1021.621453
1722829 *0001V,01/05/70 13:21:56.500,1021.621511
1722938 *0001V,01/05/70 13:21:56.600,1021.623050
1723032 *0001V,01/05/70 13:21:56.700,1021.625827
1723141 *0001V,01/05/70 13:21:56.800,1021.613510
1723235 *0001V,01/05/70 13:21:56.900,1021.614518
1723328 *0001V,01/05/70 13:21:57.000,1021.615866
1723438 *0001V,01/05/70 13:21:57.100,1021.620483
1723531 *0001V,01/05/70 13:21:57.200,1021.619733
1723640 *0001V,01/05/70 13:21:57.300,1021.611137
1723734 *0001V,01/05/70 13:21:57.400,1021.616960
1723828 *0001V,01/05/70 13:21:57.500,1021.613328
1723937 *0001V,01/05/70 13:21:57.600,1021.609646
1724030 *0001V,01/05/70 13:21:57.700,1021.605340
1724140 *0001V,01/05/70 13:21:57.800,1021.614875
1724233 *0001V,01/05/70 13:21:57.900,1021.617570
1724327 *0001V,01/05/70 13:21:58.000,1021.621895
1724436 *0001V,01/05/70 13:21:58.100,1021.616999
1724530 *0001V,01/05/70 13:21:58.200,1021.619160
1724639 *0001V,01/05/70 13:21:58.300,1021.612656
1724732 *0001V,01/05/70 13:21:58.400,1021.615082
1724842 *0001V,01/05/70 13:21:58.500,1021.624091
1724935 *0001V,01/05/70 13:21:58.600,1021.620727
1725029 *0001V,01/05/70 13:21:58.700,1021.614143
1725138 *0001V,01/05/70 13:21:58.800,1021.603078
1725232 *0001V,01/05/70 13:21:58.900,1021.594542
1725341 *0001V,01/05/70 13:21:59.000,1021.593931
1725434 *0001V,01/05/70 13:21:59.100,1021.591591
1725528 *0001V,01/05/70 13:21:59.200,1021.594691
1725637 *0001V,01/05/70 13:21:59.300,1021.598225
1725731 *0001V,01/05/70 13:21:59.400,1021.601739
1725840 *0001V,01/05/70 13:21:59.500,1021.600138
1725934 *0001V,01/05/70 13:21:59.600,1021.595373
1726027 *0001V,01/05/70 13:21:59.700,1021.595618
1726136 *0001V,01/05/70 13:21:59.800,1021.592444
1726230 *0001V,01/05/70 13:21:59.900,1021.589113
1726339 *0001V,01/05/70 13:22:00.000,1021.590689
1726433 *0001V,01/05/70 13:22:00.100,1021.577163
1726542 *0001V,01/05/70 13:22:00.200,1021.584861
1726636 *0001V,01/05/70 13:22:00.300,1021.590093
1726729 *0001V,01/05/70 13:22:00.400,1021.589059
1726838 *0001V,01/05/70 13:22:00.500,1021.592648
1726932 *0001V,01/05/70 13:22:00.600,1021.587565
1727041 *0001V,01/05/70 13:22:00.700,1021.586791
1727135 *0001V,01/05/70 13:22:00.800,1021.592656
1727228 *0001V,01/05/70 13:22:00.900,1021.594445
1727338 *0001V,01/05/70 13:22:01.000,1021.594497
1727431 *0001V,01/05/70 13:22:01.100,1021.602893
1727540 *0001V,01/05/70 13:22:01.200,1021.596761
1727634 *0001V,01/05/70 13:22:01.300,1021.599672
1727728 *0001V,01/05/70 13:22:01.400,1021.598267
1727837 *0001V,01/05/70 13:22:01.500,1021.591382
1727930 *0001V,01/05/70 13:22:01.600,1021.597110
1728040 *0001V,01/05/70 13:22:01.700,1021.599450
1728133 *0001V,01/05/70 13:22:01.800,1021.597944
1728227 *0001V,01/05/70 13:22:01.900,1021.594731
1728336 *0001V,01/05/70 13:22:02.000,1021.595927
1728430 *0001V,01/05/70 13:22:02.100,1021.595179
1728539 *0001V,01/05/70 13:22:02.200,1021.592770
1728632 *0001V,01/05/70 13:22:02.300,1021.588313
1728742 *0001V,01/05/70 13:22:02.400,1021.595176
1728835 *0001V,01/05/70 13:22:02.500,1021.592790
1728929 *0001V,01/05/70 13:22:02.600,1021.591884
1729038 *0001V,01/05/70 13:22:02.700,1021.586935
1729132 *0001V,01/05/70 13:22:02.800,1021.586314
1729241 *0001V,01/05/70 13:22:02.900,1021.585023
1729334 *0001V,01/05/70 13:22:03.000,1021.585242
1729428 *0001V,01/05/70 13:22:03.100,1021.590602
1729537 *0001V,01/05/70 13:22:03.200,1021.589422
1729631 *0001V,01/05/70 13:22:03.300,1021.592767
1729740 *0001V,01/05/70 13:22:03.400,1021.593460
1729834 *0001V,01/05/70 13:22:03.500,1021.594694
1729927 *0001V,01/05/70 13:22:03.600,1021.592490
1730036 *0001V,01/05/70 13:22:03.700,1021.583826
1730130 *0001V,01/05/70 13:22:03.800,1021.581997
1730239 *0001V,01/05/70 13:22:03.900,1021.583002
1730333 *0001V,01/05/70 13:22:04.000,1021.583637
1730426 *0001V,01/05/70 13:22:04.100,1021.582198
1730536 *0001V,01/05/70 13:22:04.200,1021.576927
1730629 *0001V,01/05/70 13:22:04.300,1021.574301
1730738 *0001V,01/05/70 13:22:04.400,1021.580469
1730832 *0001V,01/05/70 13:22:04.500,1021.585487
1730941 *0001V,01/05/70 13:22:04.600,1021.585574
1731035 *0001V,01/05/70 13:22:04.700,1021.584282
1731128 *0001V,01/05/70 13:22:04.800,1021.584868
1731238 *0001V,01/05/70 13:22:04.900,1021.590483
1731331 *0001V,01/05/70 13:22:05.000,1021.587067
1731440 *0001V,01/05/70 13:22:05.100,1021.583096
1731534 *0001V,01/05/70 13:22:05.200,1021.582274
1731628 *0001V,01/05/70 13:22:05.300,1021.581201
1731737 *0001V,01/05/70 13:22:05.400,1021.586373
1731830 *0001V,01/05/70 13:22:05.500,1021.583387
1731940 *0001V,01/05/70 13:22:05.600,1021.583763
1732033 *0001V,01/05/70 13:22:05.700,1021.578576
1732142 *0001V,01/05/70 13:22:05.800,1021.582931
1732236 *0001V,01/05/70 13:22:05.900,1021.586529
1732330 *0001V,01/05/70 13:22:06.000,1021.587999
1732439 *0001V,01/05/70 13:22:06.100,1021.585063
1732532 *0001V,01/05/70 13:22:06.200,1021.585221
1732642 *0001V,01/05/70 13:22:06.300,1021.598511
1732735 *0001V,01/05/70 13:22:06.400,1021.591367
1732829 *0001V,01/05/70 13:22:06.500,1021.588524
1732938 *0001V,01/05/70 13:22:06.600,1021.590227
1733032 *0001V,01/05/70 13:22:06.700,1021.582336
1733141 *0001V,01/05/70 13:22:06.800,1021.584628
1733234 *0001V,01/05/70 13:22:06.900,1021.586974
1733328 *0001V,01/05/70 13:22:07.000,1021.590402
1733437 *0001V,01/05/70 13:22:07.100,1021.586163
1733531 *0001V,01/05/70 13:22:07.200,1021.582206
1733640 *0001V,01/05/70 13:22:07.300,1021.579183
1733734 *0001V,01/05/70 13:22:07.400,1021.581876
1733827 *0001V,01/05/70 13:22:07.500,1021.575603
1733936 *0001V,01/05/70 13:22:07.600,1021.579028
1734030 *0001V,01/05/70 13:22:07.700,1021.583236
1734139 *0001V,01/05/70 13:22:07.800,1021.580630
1734233 *0001V,01/05/70 13:22:07.900,1021.577779
1734342 *0001V,01/05/70 13:22:08.000,1021.577149
1734436 *0001V,01/05/70 13:22:08.100,1021.573004
1734529 *0001V,01/05/70 13:22:08.200,1021.577106
1734638 *0001V,01/05/70 13:22:08.300,1021.583052
1734732 *0001V,01/05/70 13:22:08.400,1021.585039
1734841 *0001V,01/05/70 13:22:08.500,1021.580931
1734935 *0001V,01/05/70 13:22:08.600,1021.578914
1735028 *0001V,01/05/70 13:22:08.700,1021.581787
1735138 *0001V,01/05/70 13:22:08.800,1021.586994
1735231 *0001V,01/05/70 13:22:08.900,1021.581632
1735340 *0001V,01/05/70 13:22:09.000,1021.580939
1735434 *0001V,01/05/70 13:22:09.100,1021.590034
1735528 *0001V,01/05/70 13:22:09.200,1021.595492
1735637 *0001V,01/05/70 13:22:09.300,1021.594262
1735730 *0001V,01/05/70 13:22:09.400,1021.584495
1735840 *0001V,01/05/70 13:22:09.500,1021.584032
1735933 *0001V,01/05/70 13:22:09.600,1021.583196
1736027 *0001V,01/05/70 13:22:09.700,1021.586271
1736136 *0001V,01/05/70 13:22:09.800,1021.583936
1736230 *0001V,01/05/70 13:22:09.900,1021.583170
1736339 *0001V,01/05/70 13:22:10.000,1021.585536
1736432 *0001V,01/05/70 13:22:10.100,1021.580972
1736542 *0001V,01/05/70 13:22:10.200,1021.584066
1736635 *0001V,01/05/70 13:22:10.300,1021.579327
1736729 *0001V,01/05/70 13:22:10.400,1021.580531
1736838 *0001V,01/05/70 13:22:10.500,1021.579561
1736932 *0001V,01/05/70 13:22:10.600,1021.577801
1737041 *0001V,01/05/70 13:22:10.700,1021.577971
1737134 *0001V,01/05/70 13:22:10.800,1021.574156
1737228 *0001V,01/05/70 13:22:10.900,1021.580933
1737337 *0001V,01/05/70 13:22:11.000,1021.580645
1737431 *0001V,01/05/70 13:22:11.100,1021.578449
1737540 *0001V,01/05/70 13:22:11.200,1021.579870
1737634 *0001V,01/05/70 13:22:11.300,1021.579122
1737727 *0001V,01/05/70 13:22:11.400,1021.578193
1737836 *0001V,01/05/70 13:22:11.500,1021.579639
1737930 *0001V,01/05/70 13:22:11.600,1021.577960
1738039 *0001V,01/05/70 13:22:11.700,1021.572523
1738133 *0001V,01/05/70 13:22:11.800,1021.571863
1738242 *0001V,01/05/70 13:22:11.900,1021.574694
1738336 *0001V,01/05/70 13:22:12.000,1021.574027
1738429 *0001V,01/05/70 13:22:12.100,1021.574581
1738538 *0001V,01/05/70 13:22:12.200,1021.582029
1738632 *0001V,01/05/70 13:22:12.300,1021.580171
1738741 *0001V,01/05/70 13:22:12.400,1021.579506
1738835 *0001V,01/05/70 13:22:12.500,1021.575500
1738928 *0001V,01/05/70 13:22:12.600,1021.577080
1739038 *0001V,01/05/70 13:22:12.700,1021.575452
1739131 *0001V,01/05/70 13:22:12.800,1021.569982
1739240 *0001V,01/05/70 13:22:12.900,1021.575364
1739334 *0001V,01/05/70 13:22:13.000,1021.574194
1739428 *0001V,01/05/70 13:22:13.100,1021.568707
1739537 *0001V,01/05/70 13:22:13.200,1021.565672
1739630 *0001V,01/05/70 13:22:13.300,1021.568823
1739740 *0001V,01/05/70 13:22:13.400,1021.564429
1739833 *0001V,01/05/70 13:22:13.500,1021.569368
1739927 *0001V,01/05/70 13:22:13.600,1021.568577
1740036 *0001V,01/05/70 13:22:13.700,1021.569624
1740130 *0001V,01/05/70 13:22:13.800,1021.571851
1740239 *0001V,01/05/70 13:22:13.900,1021.573134
1740332 *0001V,01/05/70 13:22:14.000,1021.569845
1740442 *0001V,01/05/70 13:22:14.100,1021.576033
1740535 *0001V,01/05/70 13:22:14.200,1021.581460
1740629 *0001V,01/05/70 13:22:14.300,1021.577115
1740738 *0001V,01/05/70 13:22:14.400,1021.572884
1740832 *0001V,01/05/70 13:22:14.500,1021.570465
1740941 *0001V,01/05/70 13:22:14.600,1021.568642
1741034 *0001V,01/05/70 13:22:14.700,1021.574479
1741128 *0001V,01/05/70 13:22:14.800,1021.569446
1741237 *0001V,01/05/70 13:22:14.900,1021.567003
1741331 *0001V,01/05/70 13:22:15.000,1021.566975
1741440 *0001V,01/05/70 13:22:15.100,1021.573979
1741534 *0001V,01/05/70 13:22:15.200,1021.574756
1741627 *0001V,01/05/70 13:22:15.300,1021.573134
1741736 *0001V,01/05/70 13:22:15.400,1021.573324
1741830 *0001V,01/05/70 13:22:15.500,1021.571546
1741939 *0001V,01/05/70 13:22:15.600,1021.567305
1742033 *0001V,01/05/70 13:22:15.700,1021.568153
1742142 *0001V,01/05/70 13:22:15.800,1021.565928
1742236 *0001V,01/05/70 13:22:15.900,1021.566487
1742329 *0001V,01/05/70 13:22:16.000,1021.570018
1742438 *0001V,01/05/70 13:22:16.100,1021.567721
1742532 *0001V,01/05/70 13:22:16.200,1021.571209
1742641 *0001V,01/05/70 13:22:16.300,1021.566996
1742735 *0001V,01/05/70 13:22:16.400,1021.573539
1742828 *0001V,01/05/70 13:22:16.500,1021.566035
1742938 *0001V,01/05/70 13:22:16.600,1021.565955
1743031 *0001V,01/05/70 13:22:16.700,1021.569926
1743140 *0001V,01/05/70 13:22:16.800,1021.569030
1743234 *0001V,01/05/70 13:22:16.900,1021.572336
1743328 *0001V,01/05/70 13:22:17.000,1021.574427
1743437 *0001V,01/05/70 13:22:17.100,1021.574433
1743530 *0001V,01/05/70 13:22:17.200,1021.571952
1743640 *0001V,01/05/70 13:22:17.300,1021.574908
1743733 *0001V,01/05/70 13:22:17.400,1021.576368
1743827 *0001V,01/05/70 13:22:17.500,1021.576178
1743936 *0001V,01/05/70 13:22:17.600,1021.575559
1744030 *0001V,01/05/70 13:22:17.700,1021.577090
1744139 *0001V,01/05/70 13:22:17.800,1021.572302
1744232 *0001V,01/05/70 13:22:17.900,1021.573905
1744342 *0001V,01/05/70 13:22:18.000,1021.571962
1744435 *0001V,01/05/70 13:22:18.100,1021.575911
1744529 *0001V,01/05/70 13:22:18.200,1021.578749
1744638 *0001V,01/05/70 13:22:18.300,1021.580617
1744732 *0001V,01/05/70 13:22:18.400,1021.580825
1744841 *0001V,01/05/70 13:22:18.500,1021.575876
1744934 *0001V,01/05/70 13:22:18.600,1021.575465
1745028 *0001V,01/05/70 13:22:18.700,1021.574584
1745137 *0001V,01/05/70 13:22:18.800,1021.576196
1745231 *0001V,01/05/70 13:22:18.900,1021.566314
1745340 *0001V,01/05/70 13:22:19.000,1021.566402
1745434 *0001V,01/05/70 13:22:19.100,1021.570667
1745527 *0001V,01/05/70 13:22:19.200,1021.570306
1745636 *0001V,01/05/70 13:22:19.300,1021.575498
1745730 *0001V,01/05/70 13:22:19.400,1021.576178
1745839 *0001V,01/05/70 13:22:19.500,1021.570260
1745933 *0001V,01/05/70 13:22:19.600,1021.568314
1746042 *0001V,01/05/70 13:22:19.700,1021.572344
1746136 *0001V,01/05/70 13:22:19.800,1021.576180
1746229 *0001V,01/05/70 13:22:19.900,1021.570966
1746338 *0001V,01/05/70 13:22:20.000,1021.570314
1746432 *0001V,01/05/70 13:22:20.100,1021.565973
1746541 *0001V,01/05/70 13:22:20.200,1021.571990
1746635 *0001V,01/05/70 13:22:20.300,1021.574085
1746728 *0001V,01/05/70 13:22:20.400,1021.570995
1746838 *0001V,01/05/70 13:22:20.500,1021.577216
1746931 *0001V,01/05/70 13:22:20.600,1021.577961
1747040 *0001V,01/05/70 13:22:20.700,1021.576912
1747134 *0001V,01/05/70 13:22:20.800,1021.580705
1747228 *0001V,01/05/70 13:22:20.900,1021.584644
1747337 *0001V,01/05/70 13:22:21.000,1021.586920
1747430 *0001V,01/05/70 13:22:21.100,1021.583222
1747540 *0001V,01/05/70 13:22:21.200,1021.584262
1747633 *0001V,01/05/70 13:22:21.300,1021.588535
1747727 *0001V,01/05/70 13:22:21.400,1021.590782
1747836 *0001V,01/05/70 13:22:21.500,1021.590432
1747930 *0001V,01/05/70 13:22:21.600,1021.592398
1748039 *0001V,01/05/70 13:22:21.700,1021.586386
1748132 *0001V,01/05/70 13:22:21.800,1021.584545
1748242 *0001V,01/05/70 13:22:21.900,1021.584875
1748335 *0001V,01/05/70 13:22:22.000,1021.579368
1748429 *0001V,01/05/70 13:22:22.100,1021.580890
1748538 *0001V,01/05/70 13:22:22.200,1021.584855
1748632 *0001V,01/05/70 13:22:22.300,1021.583416
1748741 *0001V,01/05/70 13:22:22.400,1021.584179
1748834 *0001V,01/05/70 13:22:22.500,1021.587668
1748928 *0001V,01/05/70 13:22:22.600,1021.587990
1749037 *0001V,01/05/70 13:22:22.700,1021.579842
1749131 *0001V,01/05/70 13:22:22.800,1021.584394
1749240 *0001V,01/05/70 13:22:22.900,1021.583906
1749334 *0001V,01/05/70 13:22:23.000,1021.583347
1749427 *0001V,01/05/70 13:22:23.100,1021.580793
1749536 *0001V,01/05/70 13:22:23.200,1021.585318
1749630 *0001V,01/05/70 13:22:23.300,1021.581554
1749739 *0001V,01/05/70 13:22:23.400,1021.576260
1749833 *0001V,01/05/70 13:22:23.500,1021.579989
1749942 *0001V,01/05/70 13:22:23.600,1021.585178
1750036 *0001V,01/05/70 13:22:23.700,1021.586468
1750129 *0001V,01/05/70 13:22:23.800,1021.578661
1750238 *0001V,01/05/70 13:22:23.900,1021.575032
1750332 *0001V,01/05/70 13:22:24.000,1021.582125
1750441 *0001V,01/05/70 13:22:24.100,1021.586242
1750535 *0001V,01/05/70 13:22:24.200,1021.586685
1750628 *0001V,01/05/70 13:22:24.300,1021.583246
1750738 *0001V,01/05/70 13:22:24.400,1021.577056
1750831 *0001V,01/05/70 13:22:24.500,1021.580807
1750940 *0001V,01/05/70 13:22:24.600,1021.582558
1751034 *0001V,01/05/70 13:22:24.700,1021.574825
1751128 *0001V,01/05/70 13:22:24.800,1021.575778
1751237 *0001V,01/05/70 13:22:24.900,1021.574602
1751330 *0001V,01/05/70 13:22:25.000,1021.581541
1751440 *0001V,01/05/70 13:22:25.100,1021.577650
1751533 *0001V,01/05/70 13:22:25.200,1021.581126
1751627 *0001V,01/05/70 13:22:25.300,1021.588836
1751736 *0001V,01/05/70 13:22:25.400,1021.586041
1751830 *0001V,01/05/70 13:22:25.500,1021.580840
1751939 *0001V,01/05/70 13:22:25.600,1021.578211
1752032 *0001V,01/05/70 13:22:25.700,1021.579235
1752142 *0001V,01/05/70 13:22:25.800,1021.576814
1752235 *0001V,01/05/70 13:22:25.900,1021.571090
1752329 *0001V,01/05/70 13:22:26.000,1021.575588
1752438 *0001V,01/05/70 13:22:26.100,1021.574502
1752532 *0001V,01/05/70 13:22:26.200,1021.574736
1752641 *0001V,01/05/70 13:22:26.300,1021.580558
1752734 *0001V,01/05/70 13:22:26.400,1021.588377
1752828 *0001V,01/05/70 13:22:26.500,1021.584967
1752937 *0001V,01/05/70 13:22:26.600,1021.582313
1753031 *0001V,01/05/70 13:22:26.700,1021.585025
1753140 *0001V,01/05/70 13:22:26.800,1021.583075
1753234 *0001V,01/05/70 13:22:26.900,1021.585698
1753327 *0001V,01/05/70 13:22:27.000,1021.582594
1753436 *0001V,01/05/70 13:22:27.100,1021.577943
1753530 *0001V,01/05/70 13:22:27.200,1021.579414
1753639 *0001V,01/05/70 13:22:27.300,1021.576817
1753733 *0001V,01/05/70 13:22:27.400,1021.574493
1753842 *0001V,01/05/70 13:22:27.500,1021.578220
1753936 *0001V,01/05/70 13:22:27.600,1021.585126
1754029 *0001V,01/05/70 13:22:27.700,1021.581409
1754138 *0001V,01/05/70 13:22:27.800,1021.589994
1754232 *0001V,01/05/70 13:22:27.900,1021.590434
1754341 *0001V,01/05/70 13:22:28.000,1021.588552
1754435 *0001V,01/05/70 13:22:28.100,1021.585698
1754528 *0001V,01/05/70 13:22:28.200,1021.572254
1754638 *0001V,01/05/70 13:22:28.300,1021.580360
1754731 *0001V,01/05/70 13:22:28.400,1021.582487
1754840 *0001V,01/05/70 13:22:28.500,1021.589891
1754934 *0001V,01/05/70 13:22:28.600,1021.588148
1755028 *0001V,01/05/70 13:22:28.700,1021.584440
1755137 *0001V,01/05/70 13:22:28.800,1021.580249
1755230 *0001V,01/05/70 13:22:28.900,1021.587708
1755340 *0001V,01/05/70 13:22:29.000,1021.583181
1755433 *0001V,01/05/70 13:22:29.100,1021.580428
1755527 *0001V,01/05/70 13:22:29.200,1021.584754
1755636 *0001V,01/05/70 13:22:29.300,1021.584594
1755730 *0001V,01/05/70 13:22:29.400,1021.571368
1755839 *0001V,01/05/70 13:22:29.500,1021.578561
1755932 *0001V,01/05/70 13:22:29.600,1021.585589
1756042 *0001V,01/05/70 13:22:29.700,1021.592073
1756135 *0001V,01/05/70 13:22:29.800,1021.585921
1756229 *0001V,01/05/70 13:22:29.900,1021.581917
1756338 *0001V,01/05/70 13:22:30.000,1021.582263
1756432 *0001V,01/05/70 13:22:30.100,1021.577139
1756541 *0001V,01/05/70 13:22:30.200,1021.587569
1756634 *0001V,01/05/70 13:22:30.300,1021.582095
1756728 *0001V,01/05/70 13:22:30.400,1021.580456
1756837 *0001V,01/05/70 13:22:30.500,1021.583424
1756931 *0001V,01/05/70 13:22:30.600,1021.582480
1757040 *0001V,01/05/70 13:22:30.700,1021.582263
1757134 *0001V,01/05/70 13:22:30.800,1021.583179
1757227 *0001V,01/05/70 13:22:30.900,1021.588484
1757336 *0001V,01/05/70 13:22:31.000,1021.587423
1757430 *0001V,01/05/70 13:22:31.100,1021.584612
1757539 *0001V,01/05/70 13:22:31.200,1021.582018
1757633 *0001V,01/05/70 13:22:31.300,1021.587544
1757742 *0001V,01/05/70 13:22:31.400,1021.592269
1757836 *0001V,01/05/70 13:22:31.500,1021.593473
1757929 *0001V,01/05/70 13:22:31.600,1021.595821
1758038 *0001V,01/05/70 13:22:31.700,1021.590991
1758132 *0001V,01/05/70 13:22:31.800,1021.594043
1758241 *0001V,01/05/70 13:22:31.900,1021.598329
1758335 *0001V,01/05/70 13:22:32.000,1021.607899
1758428 *0001V,01/05/70 13:22:32.100,1021.606614
1758538 *0001V,01/05/70 13:22:32.200,1021.596332
1758631 *0001V,01/05/70 13:22:32.300,1021.593774
1758740 *0001V,01/05/70 13:22:32.400,1021.592919
1758834 *0001V,01/05/70 13:22:32.500,1021.592430
1758928 *0001V,01/05/70 13:22:32.600,1021.588948
1759037 *0001V,01/05/70 13:22:32.700,1021.590885
1759130 *0001V,01/05/70 13:22:32.800,1021.592628
1759240 *0001V,01/05/70 13:22:32.900,1021.600085
1759333 *0001V,01/05/70 13:22:33.000,1021.594451
1759427 *0001V,01/05/70 13:22:33.100,1021.592724
1759536 *0001V,01/05/70 13:22:33.200,1021.586113
1759630 *0001V,01/05/70 13:22:33.300,1021.577289
1759739 *0001V,01/05/70 13:22:33.400,1021.586373
1759832 *0001V,01/05/70 13:22:33.500,1021.585578
1759942 *0001V,01/05/70 13:22:33.600,1021.580903
1800035 *0001V,01/05/70 13:22:33.700,1021.583879
1800129 *0001V,01/05/70 13:22:33.800,1021.581297
1800238 *0001V,01/05/70 13:22:33.900,1021.583475
1800332 *0001V,01/05/70 13:22:34.000,1021.581997
1800441 *0001V,01/05/70 13:22:34.100,1021.579985
1800534 *0001V,01/05/70 13:22:34.200,1021.582560
1800628 *0001V,01/05/70 13:22:34.300,1021.576878
1800737 *0001V,01/05/70 13:22:34.400,1021.582799
1800831 *0001V,01/05/70 13:22:34.500,1021.592763
1800940 *0001V,01/05/70 13:22:34.600,1021.597967
1801034 *0001V,01/05/70 13:22:34.700,1021.597000
1801127 *0001V,01/05/70 13:22:34.800,1021.590878
1801236 *0001V,01/05/70 13:22:34.900,1021.588998
1801330 *0001V,01/05/70 13:22:35.000,1021.587708
1801439 *0001V,01/05/70 13:22:35.100,1021.589359
1801533 *0001V,01/05/70 13:22:35.200,1021.588910
1801642 *0001V,01/05/70 13:22:35.300,1021.581897
1801736 *0001V,01/05/70 13:22:35.400,1021.590814
1801829 *0001V,01/05/70 13:22:35.500,1021.589910
1801938 *0001V,01/05/70 13:22:35.600,1021.587693
1802032 *0001V,01/05/70 13:22:35.700,1021.577320
1802141 *0001V,01/05/70 13:22:35.800,1021.586056
1802235 *0001V,01/05/70 13:22:35.900,1021.579547
1802328 *0001V,01/05/70 13:22:36.000,1021.576719
1802438 *0001V,01/05/70 13:22:36.100,1021.581485
1802531 *0001V,01/05/70 13:22:36.200,1021.580187
1802640 *0001V,01/05/70 13:22:36.300,1021.580683
1802734 *0001V,01/05/70 13:22:36.400,1021.571305
1802828 *0001V,01/05/70 13:22:36.500,1021.568662
1802937 *0001V,01/05/70 13:22:36.600,1021.575189
1803030 *0001V,01/05/70 13:22:36.700,1021.574370
1803140 *0001V,01/05/70 13:22:36.800,1021.573579
1803233 *0001V,01/05/70 13:22:36.900,1021.580750
1803327 *0001V,01/05/70 13:22:37.000,1021.570216
1803436 *0001V,01/05/70 13:22:37.100,1021.573941
1803530 *0001V,01/05/70 13:22:37.200,1021.570823
1803639 *0001V,01/05/70 13:22:37.300,1021.564405
1803732 *0001V,01/05/70 13:22:37.400,1021.560049
1803842 *0001V,01/05/70 13:22:37.500,1021.555853
1803935 *0001V,01/05/70 13:22:37.600,1021.553117
1804029 *0001V,01/05/70 13:22:37.700,1021.558200
1804138 *0001V,01/05/70 13:22:37.800,1021.565577
1804232 *0001V,01/05/70 13:22:37.900,1021.570815
1804341 *0001V,01/05/70 13:22:38.000,1021.567597
1804434 *0001V,01/05/70 13:22:38.100,1021.560645
1804528 *0001V,01/05/70 13:22:38.200,1021.555947
1804637 *0001V,01/05/70 13:22:38.300,1021.555375
1804731 *0001V,01/05/70 13:22:38.400,1021.553442
1804840 *0001V,01/05/70 13:22:38.500,1021.560869
1804934 *0001V,01/05/70 13:22:38.600,1021.557218
1805027 *0001V,01/05/70 13:22:38.700,1021.547731
1805136 *0001V,01/05/70 13:22:38.800,1021.555766
1805230 *0001V,01/05/70 13:22:38.900,1021.563779
1805339 *0001V,01/05/70 13:22:39.000,1021.562428
1805433 *0001V,01/05/70 13:22:39.100,1021.562426
1805526 *0001V,01/05/70 13:22:39.200,1021.563487
1805636 *0001V,01/05/70 13:22:39.300,1021.555844
1805729 *0001V,01/05/70 13:22:39.400,1021.561881
1805838 *0001V,01/05/70 13:22:39.500,1021.549138
1805932 *0001V,01/05/70 13:22:39.600,1021.549000
1806041 *0001V,01/05/70 13:22:39.700,1021.554183
1806135 *0001V,01/05/70 13:22:39.800,1021.550446
1806228 *0001V,01/05/70 13:22:39.900,1021.556261
1806338 *0001V,01/05/70 13:22:40.000,1021.565340
1806431 *0001V,01/05/70 13:22:40.100,1021.564947
1806540 *0001V,01/05/70 13:22:40.200,1021.565106
1806634 *0001V,01/05/70 13:22:40.300,1021.565422
1806728 *0001V,01/05/70 13:22:40.400,1021.562197
1806837 *0001V,01/05/70 13:22:40.500,1021.558324
1806930 *0001V,01/05/70 13:22:40.600,1021.565158
1807040 *0001V,01/05/70 13:22:40.700,1021.566327
1807133 *0001V,01/05/70 13:22:40.800,1021.562715
1807227 *0001V,01/05/70 13:22:40.900,1021.567412
1807336 *0001V,01/05/70 13:22:41.000,1021.565614
1807430 *0001V,01/05/70 13:22:41.100,1021.572298
1807539 *0001V,01/05/70 13:22:41.200,1021.568735
1807632 *0001V,01/05/70 13:22:41.300,1021.576329
1807742 *0001V,01/05/70 13:22:41.400,1021.579164
1807835 *0001V,01/05/70 13:22:41.500,1021.584618
1807929 *0001V,01/05/70 13:22:41.600,1021.588430
1808038 *0001V,01/05/70 13:22:41.700,1021.583297
1808132 *0001V,01/05/70 13:22:41.800,1021.572629
1808241 *0001V,01/05/70 13:22:41.900,1021.571836
1808334 *0001V,01/05/70 13:22:42.000,1021.566809
1808428 *0001V,01/05/70 13:22:42.100,1021.568317
1808537 *0001V,01/05/70 13:22:42.200,1021.583466
1808631 *0001V,01/05/70 13:22:42.300,1021.581808
1808740 *0001V,01/05/70 13:22:42.400,1021.580234
1808834 *0001V,01/05/70 13:22:42.500,1021.580267
1808927 *0001V,01/05/70 13:22:42.600,1021.576347
1809036 *0001V,01/05/70 13:22:42.700,1021.575269
1809130 *0001V,01/05/70 13:22:42.800,1021.583584
1809239 *0001V,01/05/70 13:22:42.900,1021.591321
1809333 *0001V,01/05/70 13:22:43.000,1021.591454
1809442 *0001V,01/05/70 13:22:43.100,1021.584331
1809536 *0001V,01/05/70 13:22:43.200,1021.571515
1809629 *0001V,01/05/70 13:22:43.300,1021.579689
1809738 *0001V,01/05/70 13:22:43.400,1021.591581
1809832 *0001V,01/05/70 13:22:43.500,1021.596133
1809941 *0001V,01/05/70 13:22:43.600,1021.590897
1810035 *0001V,01/05/70 13:22:43.700,1021.586351
1810128 *0001V,01/05/70 13:22:43.800,1021.587034
1810238 *0001V,01/05/70 13:22:43.900,1021.593200
1810331 *0001V,01/05/70 13:22:44.000,1021.600155
1810440 *0001V,01/05/70 13:22:44.100,1021.594927
1810534 *0001V,01/05/70 13:22:44.200,1021.582397
1810628 *0001V,01/05/70 13:22:44.300,1021.586108
1810737 *0001V,01/05/70 13:22:44.400,1021.585042
1810830 *0001V,01/05/70 13:22:44.500,1021.586595
1810940 *0001V,01/05/70 13:22:44.600,1021.592507
1811033 *0001V,01/05/70 13:22:44.700,1021.596404
1811127 *0001V,01/05/70 13:22:44.800,1021.590156
1811236 *0001V,01/05/70 13:22:44.900,1021.587090
1811330 *0001V,01/05/70 13:22:45.000,1021.589141
1811439 *0001V,01/05/70 13:22:45.100,1021.586319
1811532 *0001V,01/05/70 13:22:45.200,1021.590879
1811642 *0001V,01/05/70 13:22:45.300,1021.598712
1811735 *0001V,01/05/70 13:22:45.400,1021.596923
1811829 *0001V,01/05/70 13:22:45.500,1021.594306
1811938 *0001V,01/05/70 13:22:45.600,1021.597055
1812032 *0001V,01/05/70 13:22:45.700,1021.601449
1812141 *0001V,01/05/70 13:22:45.800,1021.596731
1812234 *0001V,01/05/70 13:22:45.900,1021.596957
1812328 *0001V,01/05/70 13:22:46.000,1021.604557
1812437 *0001V,01/05/70 13:22:46.100,1021.603106
1812531 *0001V,01/05/70 13:22:46.200,1021.601044
1812640 *0001V,01/05/70 13:22:46.300,1021.593595
1812734 *0001V,01/05/70 13:22:46.400,1021.590478
1812827 *0001V,01/05/70 13:22:46.500,1021.601245
1812936 *0001V,01/05/70 13:22:46.600,1021.606160
1813030 *0001V,01/05/70 13:22:46.700,1021.608213
1813139 *0001V,01/05/70 13:22:46.800,1021.602913
1813233 *0001V,01/05/70 13:22:46.900,1021.598903
1813326 *0001V,01/05/70 13:22:47.000,1021.600877
1813436 *0001V,01/05/70 13:22:47.100,1021.600874
1813529 *0001V,01/05/70 13:22:47.200,1021.600190
1813638 *0001V,01/05/70 13:22:47.300,1021.597600
1813732 *0001V,01/05/70 13:22:47.400,1021.586180
1813841 *0001V,01/05/70 13:22:47.500,1021.592461
1813935 *0001V,01/05/70 13:22:47.600,1021.599487
1814028 *0001V,01/05/70 13:22:47.700,1021.586906
1814138 *0001V,01/05/70 13:22:47.800,1021.592094
1814231 *0001V,01/05/70 13:22:47.900,1021.595157
1814340 *0001V,01/05/70 13:22:48.000,1021.591369
1814434 *0001V,01/05/70 13:22:48.100,1021.586641
1814528 *0001V,01/05/70 13:22:48.200,1021.590841
1814637 *0001V,01/05/70 13:22:48.300,1021.591109
1814730 *0001V,01/05/70 13:22:48.400,1021.589592
1814840 *0001V,01/05/70 13:22:48.500,1021.593010
1814933 *0001V,01/05/70 13:22:48.600,1021.597386
1815027 *0001V,01/05/70 13:22:48.700,1021.591960
1815136 *0001V,01/05/70 13:22:48.800,1021.590773
1815230 *0001V,01/05/70 13:22:48.900,1021.604823
1815339 *0001V,01/05/70 13:22:49.000,1021.611331
1815432 *0001V,01/05/70 13:22:49.100,1021.618587
1815542 *0001V,01/05/70 13:22:49.200,1021.625721
1815635 *0001V,01/05/70 13:22:49.300,1021.628128
1815729 *0001V,01/05/70 13:22:49.400,1021.623040
1815838 *0001V,01/05/70 13:22:49.500,1021.621521
1815932 *0001V,01/05/70 13:22:49.600,1021.625731
1816041 *0001V,01/05/70 13:22:49.700,1021.626743
1816134 *0001V,01/05/70 13:22:49.800,1021.613630
1816228 *0001V,01/05/70 13:22:49.900,1021.604719
1816337 *0001V,01/05/70 13:22:50.000,1021.598773
1816431 *0001V,01/05/70 13:22:50.100,1021.599018
1816540 *0001V,01/05/70 13:22:50.200,1021.600492
1816634 *0001V,01/05/70 13:22:50.300,1021.603131
1816727 *0001V,01/05/70 13:22:50.400,1021.595860
1816836 *0001V,01/05/70 13:22:50.500,1021.587919
1816930 *0001V,01/05/70 13:22:50.600,1021.588232
1817039 *0001V,01/05/70 13:22:50.700,1021.585626
1817133 *0001V,01/05/70 13:22:50.800,1021.593602
1817226 *0001V,01/05/70 13:22:50.900,1021.596327
1817336 *0001V,01/05/70 13:22:51.000,1021.584779
1817429 *0001V,01/05/70 13:22:51.100,1021.575512
1817538 *0001V,01/05/70 13:22:51.200,1021.567034
1817632 *0001V,01/05/70 13:22:51.300,1021.562520
1817741 *0001V,01/05/70 13:22:51.400,1021.561413
1817835 *0001V,01/05/70 13:22:51.500,1021.546486
1817928 *0001V,01/05/70 13:22:51.600,1021.536860
1818038 *0001V,01/05/70 13:22:51.700,1021.535659
1818131 *0001V,01/05/70 13:22:51.800,1021.556739
1818240 *0001V,01/05/70 13:22:51.900,1021.563291
1818334 *0001V,01/05/70 13:22:52.000,1021.564390
1818428 *0001V,01/05/70 13:22:52.100,1021.549401
1818537 *0001V,01/05/70 13:22:52.200,1021.559353
1818630 *0001V,01/05/70 13:22:52.300,1021.557314
1818740 *0001V,01/05/70 13:22:52.400,1021.567202
1818833 *0001V,01/05/70 13:22:52.500,1021.572261
1818927 *0001V,01/05/70 13:22:52.600,1021.566325
1819036 *0001V,01/05/70 13:22:52.700,1021.568492
1819130 *0001V,01/05/70 13:22:52.800,1021.576730
1819239 *0001V,01/05/70 13:22:52.900,1021.580182
1819332 *0001V,01/05/70 13:22:53.000,1021.582941
1819442 *0001V,01/05/70 13:22:53.100,1021.584713
1819535 *0001V,01/05/70 13:22:53.200,1021.582673
1819629 *0001V,01/05/70 13:22:53.300,1021.584162
1819738 *0001V,01/05/70 13:22:53.400,1021.591810
1819832 *0001V,01/05/70 13:22:53.500,1021.587649
1819941 *0001V,01/05/70 13:22:53.600,1021.586543
1820034 *0001V,01/05/70 13:22:53.700,1021.582215
1820128 *0001V,01/05/70 13:22:53.800,1021.580347
1820237 *0001V,01/05/70 13:22:53.900,1021.587889
1820331 *0001V,01/05/70 13:22:54.000,1021.588484
1820440 *0001V,01/05/70 13:22:54.100,1021.571769
1820534 *0001V,01/05/70 13:22:54.200,1021.576585
1820627 *0001V,01/05/70 13:22:54.300,1021.571429
1820736 *0001V,01/05/70 13:22:54.400,1021.566015
1820830 *0001V,01/05/70 13:22:54.500,1021.569383
1820939 *0001V,01/05/70 13:22:54.600,1021.565617
1821033 *0001V,01/05/70 13:22:54.700,1021.572646
1821142 *0001V,01/05/70 13:22:54.800,1021.578252
1821236 *0001V,01/05/70 13:22:54.900,1021.580339
1821329 *0001V,01/05/70 13:22:55.000,1021.579397
1821438 *0001V,01/05/70 13:22:55.100,1021.581738
1821532 *0001V,01/05/70 13:22:55.200,1021.572474
1821641 *0001V,01/05/70 13:22:55.300,1021.562301
1821735 *0001V,01/05/70 13:22:55.400,1021.562577
1821828 *0001V,01/05/70 13:22:55.500,1021.550499
1821938 *0001V,01/05/70 13:22:55.600,1021.550414
1822031 *0001V,01/05/70 13:22:55.700,1021.562696
1822140 *0001V,01/05/70 13:22:55.800,1021.564332
1822234 *0001V,01/05/70 13:22:55.900,1021.562798
1822328 *0001V,01/05/70 13:22:56.000,1021.566776
1822437 *0001V,01/05/70 13:22:56.100,1021.561409
1822530 *0001V,01/05/70 13:22:56.200,1021.559317
1822640 *0001V,01/05/70 13:22:56.300,1021.556743
1822733 *0001V,01/05/70 13:22:56.400,1021.557426
1822827 *0001V,01/05/70 13:22:56.500,1021.563759
1822936 *0001V,01/05/70 13:22:56.600,1021.565763
1823030 *0001V,01/05/70 13:22:56.700,1021.568830
1823139 *0001V,01/05/70 13:22:56.800,1021.556703
1823232 *0001V,01/05/70 13:22:56.900,1021.559916
1823342 *0001V,01/05/70 13:22:57.000,1021.583123
1823435 *0001V,01/05/70 13:22:57.100,1021.589291
1823529 *0001V,01/05/70 13:22:57.200,1021.596215
1823638 *0001V,01/05/70 13:22:57.300,1021.591929
1823732 *0001V,01/05/70 13:22:57.400,1021.581301
1823841 *0001V,01/05/70 13:22:57.500,1021.583827
1823934 *0001V,01/05/70 13:22:57.600,1021.584349
1824028 *0001V,01/05/70 13:22:57.700,1021.582460
1824137 *0001V,01/05/70 13:22:57.800,1021.580100
1824231 *0001V,01/05/70 13:22:57.900,1021.569813
1824340 *0001V,01/05/70 13:22:58.000,1021.561611
1824434 *0001V,01/05/70 13:22:58.100,1021.570102
1824527 *0001V,01/05/70 13:22:58.200,1021.582501
1824636 *0001V,01/05/70 13:22:58.300,1021.586280
1824730 *0001V,01/05/70 13:22:58.400,1021.583768
1824839 *0001V,01/05/70 13:22:58.500,1021.585606
1824933 *0001V,01/05/70 13:22:58.600,1021.593842
1825042 *0001V,01/05/70 13:22:58.700,1021.599863
1825136 *0001V,01/05/70 13:22:58.800,1021.595900
1825229 *0001V,01/05/70 13:22:58.900,1021.590937
1825338 *0001V,01/05/70 13:22:59.000,1021.585663
1825432 *0001V,01/05/70 13:22:59.100,1021.596529
1825541 *0001V,01/05/70 13:22:59.200,1021.583897
1825635 *0001V,01/05/70 13:22:59.300,1021.582279
1825728 *0001V,01/05/70 13:22:59.400,1021.583691
1825838 *0001V,01/05/70 13:22:59.500,1021.592505
1825931 *0001V,01/05/70 13:22:59.600,1021.587999
1826040 *0001V,01/05/70 13:22:59.700,1021.574815
1826134 *0001V,01/05/70 13:22:59.800,1021.578427
1826228 *0001V,01/05/70 13:22:59.900,1021.575594
1826337 *0001V,01/05/70 13:23:00.000,1021.580218
1826430 *0001V,01/05/70 13:23:00.100,1021.584370
1826540 *0001V,01/05/70 13:23:00.200,1021.596114
1826633 *0001V,01/05/70 13:23:00.300,1021.599671
1826727 *0001V,01/05/70 13:23:00.400,1021.594285
1826836 *0001V,01/05/70 13:23:00.500,1021.589022
1826930 *0001V,01/05/70 13:23:00.600,1021.584817
1827039 *0001V,01/05/70 13:23:00.700,1021.585250
1827132 *0001V,01/05/70 13:23:00.800,1021.576407
1827242 *0001V,01/05/70 13:23:00.900,1021.575884
1827335 *0001V,01/05/70 13:23:01.000,1021.579951
1827429 *0001V,01/05/70 13:23:01.100,1021.588497
1827538 *0001V,01/05/70 13:23:01.200,1021.584254
1827632 *0001V,01/05/70 13:23:01.300,1021.578527
1827741 *0001V,01/05/70 13:23:01.400,1021.584595
1827834 *0001V,01/05/70 13:23:01.500,1021.578536
1827928 *0001V,01/05/70 13:23:01.600,1021.586684
1828037 *0001V,01/05/70 13:23:01.700,1021.586510
1828131 *0001V,01/05/70 13:23:01.800,1021.585576
1828240 *0001V,01/05/70 13:23:01.900,1021.577996
1828334 *0001V,01/05/70 13:23:02.000,1021.572955
1828427 *0001V,01/05/70 13:23:02.100,1021.567949
1828536 *0001V,01/05/70 13:23:02.200,1021.560828
1828630 *0001V,01/05/70 13:23:02.300,1021.573963
1828739 *0001V,01/05/70 13:23:02.400,1021.591586
1828833 *0001V,01/05/70 13:23:02.500,1021.581382
1828942 *0001V,01/05/70 13:23:02.600,1021.579939
1829036 *0001V,01/05/70 13:23:02.700,1021.585859
1829129 *0001V,01/05/70 13:23:02.800,1021.585313
1829238 *0001V,01/05/70 13:23:02.900,1021.578859
1829332 *0001V,01/05/70 13:23:03.000,1021.588717
1829441 *0001V,01/05/70 13:23:03.100,1021.577954
1829535 *0001V,01/05/70 13:23:03.200,1021.568272
1829628 *0001V,01/05/70 13:23:03.300,1021.581671
1829738 *0001V,01/05/70 13:23:03.400,1021.590751
1829831 *0001V,01/05/70 13:23:03.500,1021.589255
1829940 *0001V,01/05/70 13:23:03.600,1021.590582
1830034 *0001V,01/05/70 13:23:03.700,1021.575170
1830128 *0001V,01/05/70 13:23:03.800,1021.569162
1830237 *0001V,01/05/70 13:23:03.900,1021.569581
1830330 *0001V,01/05/70 13:23:04.000,1021.579046
1830440 *0001V,01/05/70 13:23:04.100,1021.586379
1830533 *0001V,01/05/70 13:23:04.200,1021.591643
1830627 *0001V,01/05/70 13:23:04.300,1021.585258
1830736 *0001V,01/05/70 13:23:04.400,1021.599816
1830830 *0001V,01/05/70 13:23:04.500,1021.599474
1830939 *0001V,01/05/70 13:23:04.600,1021.596928
1831032 *0001V,01/05/70 13:23:04.700,1021.609043
1831142 *0001V,01/05/70 13:23:04.800,1021.609709
1831235 *0001V,01/05/70 13:23:04.900,1021.608874
1831329 *0001V,01/05/70 13:23:05.000,1021.605289
1831438 *0001V,01/05/70 13:23:05.100,1021.600185
1831532 *0001V,01/05/70 13:23:05.200,1021.603399
1831641 *0001V,01/05/70 13:23:05.300,1021.589153
1831734 *0001V,01/05/70 13:23:05.400,1021.580936
1831828 *0001V,01/05/70 13:23:05.500,1021.596576
1831937 *0001V,01/05/70 13:23:05.600,1021.586002
1832031 *0001V,01/05/70 13:23:05.700,1021.584455
1832140 *0001V,01/05/70 13:23:05.800,1021.581315
1832234 *0001V,01/05/70 13:23:05.900,1021.581371
1832327 *0001V,01/05/70 13:23:06.000,1021.576131
1832436 *0001V,01/05/70 13:23:06.100,1021.591839
1832530 *0001V,01/05/70 13:23:06.200,1021.590207
1832639 *0001V,01/05/70 13:23:06.300,1021.591960
1832733 *0001V,01/05/70 13:23:06.400,1021.593038
1832826 *0001V,01/05/70 13:23:06.500,1021.597394
1832936 *0001V,01/05/70 13:23:06.600,1021.609016
1833029 *0001V,01/05/70 13:23:06.700,1021.602994
1833139 *0001V,01/05/70 13:23:06.800,1021.608056
1833232 *0001V,01/05/70 13:23:06.900,1021.615477
1833341 *0001V,01/05/70 13:23:07.000,1021.615800
1833435 *0001V,01/05/70 13:23:07.100,1021.608840
1833529 *0001V,01/05/70 13:23:07.200,1021.610718
1833638 *0001V,01/05/70 13:23:07.300,1021.609671
1833731 *0001V,01/05/70 13:23:07.400,1021.610409
1833841 *0001V,01/05/70 13:23:07.500,1021.608090
1833934 *0001V,01/05/70 13:23:07.600,1021.624683
1834028 *0001V,01/05/70 13:23:07.700,1021.624996
1834137 *0001V,01/05/70 13:23:07.800,1021.622358
1834231 *0001V,01/05/70 13:23:07.900,1021.636503
1834340 *0001V,01/05/70 13:23:08.000,1021.633060
1834433 *0001V,01/05/70 13:23:08.100,1021.635514
1834527 *0001V,01/05/70 13:23:08.200,1021.637078
1834636 *0001V,01/05/70 13:23:08.300,1021.635455
1834730 *0001V,01/05/70 13:23:08.400,1021.632763
1834839 *0001V,01/05/70 13:23:08.500,1021.633214
1834933 *0001V,01/05/70 13:23:08.600,1021.637808
1835042 *0001V,01/05/70 13:23:08.700,1021.635751
1835135 *0001V,01/05/70 13:23:08.800,1021.635687
1835229 *0001V,01/05/70 13:23:08.900,1021.619981
1835338 *0001V,01/05/70 13:23:09.000,1021.628429
1835432 *0001V,01/05/70 13:23:09.100,1021.619801
1835541 *0001V,01/05/70 13:23:09.200,1021.617174
1835635 *0001V,01/05/70 13:23:09.300,1021.625720
1835728 *0001V,01/05/70 13:23:09.400,1021.595996
1835837 *0001V,01/05/70 13:23:09.500,1021.586507
1835931 *0001V,01/05/70 13:23:09.600,1021.609413
1836040 *0001V,01/05/70 13:23:09.700,1021.616973
1836134 *0001V,01/05/70 13:23:09.800,1021.618029
1836227 *0001V,01/05/70 13:23:09.900,1021.616412
1836337 *0001V,01/05/70 13:23:10.000,1021.617254
1836430 *0001V,01/05/70 13:23:10.100,1021.609108
1836539 *0001V,01/05/70 13:23:10.200,1021.599787
1836633 *0001V,01/05/70 13:23:10.300,1021.588786
1836727 *0001V,01/05/70 13:23:10.400,1021.595482
1836836 *0001V,01/05/70 13:23:10.500,1021.588391
1836929 *0001V,01/05/70 13:23:10.600,1021.591331
1837039 *0001V,01/05/70 13:23:10.700,1021.588315
1837132 *0001V,01/05/70 13:23:10.800,1021.582691
1837241 *0001V,01/05/70 13:23:10.900,1021.588419
1837335 *0001V,01/05/70 13:23:11.000,1021.590956
1837429 *0001V,01/05/70 13:23:11.100,1021.592104
1837538 *0001V,01/05/70 13:23:11.200,1021.591856
1837631 *0001V,01/05/70 13:23:11.300,1021.594061
1837741 *0001V,01/05/70 13:23:11.400,1021.587697
1837834 *0001V,01/05/70 13:23:11.500,1021.573886
1837928 *0001V,01/05/70 13:23:11.600,1021.603480
1838037 *0001V,01/05/70 13:23:11.700,1021.604076
1838131 *0001V,01/05/70 13:23:11.800,1021.603225
1838240 *0001V,01/05/70 13:23:11.900,1021.598740
1838333 *0001V,01/05/70 13:23:12.000,1021.597904
1838427 *0001V,01/05/70 13:23:12.100,1021.606733
1838536 *0001V,01/05/70 13:23:12.200,1021.594832
1838630 *0001V,01/05/70 13:23:12.300,1021.600311
1838739 *0001V,01/05/70 13:23:12.400,1021.601230
1838833 *0001V,01/05/70 13:23:12.500,1021.597076
1838942 *0001V,01/05/70 13:23:12.600,1021.609752
1839035 *0001V,01/05/70 13:23:12.700,1021.603463
1839129 *0001V,01/05/70 13:23:12.800,1021.600626
1839238 *0001V,01/05/70 13:23:12.900,1021.601793
1839332 *0001V,01/05/70 13:23:13.000,1021.587292
1839441 *0001V,01/05/70 13:23:13.100,1021.584961
1839535 *0001V,01/05/70 13:23:13.200,1021.603838
1839628 *0001V,01/05/70 13:23:13.300,1021.606692
1839737 *0001V,01/05/70 13:23:13.400,1021.588015
1839831 *0001V,01/05/70 13:23:13.500,1021.579479
1839940 *0001V,01/05/70 13:23:13.600,1021.587234
1840034 *0001V,01/05/70 13:23:13.700,1021.586247
1840127 *0001V,01/05/70 13:23:13.800,1021.587261
1840237 *0001V,01/05/70 13:23:13.900,1021.589251
1840330 *0001V,01/05/70 13:23:14.000,1021.585488
1840439 *0001V,01/05/70 13:23:14.100,1021.591885
1840533 *0001V,01/05/70 13:23:14.200,1021.602575
1840642 *0001V,01/05/70 13:23:14.300,1021.604986
1840736 *0001V,01/05/70 13:23:14.400,1021.598646
1840829 *0001V,01/05/70 13:23:14.500,1021.604548
1840939 *0001V,01/05/70 13:23:14.600,1021.605834
1841032 *0001V,01/05/70 13:23:14.700,1021.599867
1841141 *0001V,01/05/70 13:23:14.800,1021.612623
1841235 *0001V,01/05/70 13:23:14.900,1021.609132
1841329 *0001V,01/05/70 13:23:15.000,1021.606662
1841438 *0001V,01/05/70 13:23:15.100,1021.609465
1841531 *0001V,01/05/70 13:23:15.200,1021.617238
1841641 *0001V,01/05/70 13:23:15.300,1021.614854
1841734 *0001V,01/05/70 13:23:15.400,1021.614925
1841828 *0001V,01/05/70 13:23:15.500,1021.613899
1841937 *0001V,01/05/70 13:23:15.600,1021.608649
1842031 *0001V,01/05/70 13:23:15.700,1021.604918
1842140 *0001V,01/05/70 13:23:15.800,1021.608322
1842233 *0001V,01/05/70 13:23:15.900,1021.608948
1842327 *0001V,01/05/70 13:23:16.000,1021.604183
1842436 *0001V,01/05/70 13:23:16.100,1021.599586
1842530 *0001V,01/05/70 13:23:16.200,1021.591192
1842639 *0001V,01/05/70 13:23:16.300,1021.593553
1842733 *0001V,01/05/70 13:23:16.400,1021.600279
1842842 *0001V,01/05/70 13:23:16.500,1021.598069
1842935 *0001V,01/05/70 13:23:16.600,1021.597153
1843029 *0001V,01/05/70 13:23:16.700,1021.591578
1843138 *0001V,01/05/70 13:23:16.800,1021.607172
1843232 *0001V,01/05/70 13:23:16.900,1021.600725
1843341 *0001V,01/05/70 13:23:17.000,1021.591994
1843435 *0001V,01/05/70 13:23:17.100,1021.588333
1843528 *0001V,01/05/70 13:23:17.200,1021.587499
1843637 *0001V,01/05/70 13:23:17.300,1021.602345
1843731 *0001V,01/05/70 13:23:17.400,1021.606756
1843840 *0001V,01/05/70 13:23:17.500,1021.602855
1843934 *0001V,01/05/70 13:23:17.600,1021.597282
1844027 *0001V,01/05/70 13:23:17.700,1021.597868
1844137 *0001V,01/05/70 13:23:17.800,1021.597429
1844230 *0001V,01/05/70 13:23:17.900,1021.594137
1844339 *0001V,01/05/70 13:23:18.000,1021.582099
1844433 *0001V,01/05/70 13:23:18.100,1021.578345
1844527 *0001V,01/05/70 13:23:18.200,1021.599781
1844636 *0001V,01/05/70 13:23:18.300,1021.593195
1844729 *0001V,01/05/70 13:23:18.400,1021.581090
1844839 *0001V,01/05/70 13:23:18.500,1021.596610
1844932 *0001V,01/05/70 13:23:18.600,1021.607717
1845041 *0001V,01/05/70 13:23:18.700,1021.601256
1845135 *0001V,01/05/70 13:23:18.800,1021.596000
1845229 *0001V,01/05/70 13:23:18.900,1021.601042
1845338 *0001V,01/05/70 13:23:19.000,1021.604894
1845431 *0001V,01/05/70 13:23:19.100,1021.598992
1845541 *0001V,01/05/70 13:23:19.200,1021.609768
1845634 *0001V,01/05/70 13:23:19.300,1021.606480
1845728 *0001V,01/05/70 13:23:19.400,1021.607240
1845837 *0001V,01/05/70 13:23:19.500,1021.605889
1845931 *0001V,01/05/70 13:23:19.600,1021.605368
1846040 *0001V,01/05/70 13:23:19.700,1021.602644
1846133 *0001V,01/05/70 13:23:19.800,1021.605118
1846243 *0001V,01/05/70 13:23:19.900,1021.606509
1846336 *0001V,01/05/70 13:23:20.000,1021.606314
1846430 *0001V,01/05/70 13:23:20.100,1021.589744
1846539 *0001V,01/05/70 13:23:20.200,1021.592890
1846633 *0001V,01/05/70 13:23:20.300,1021.603326
1846742 *0001V,01/05/70 13:23:20.400,1021.604193
1846835 *0001V,01/05/70 13:23:20.500,1021.606333
1846929 *0001V,01/05/70 13:23:20.600,1021.600116
1847038 *0001V,01/05/70 13:23:20.700,1021.603152
1847132 *0001V,01/05/70 13:23:20.800,1021.611343
1847241 *0001V,01/05/70 13:23:20.900,1021.603060
1847335 *0001V,01/05/70 13:23:21.000,1021.608455
1847428 *0001V,01/05/70 13:23:21.100,1021.606909
1847537 *0001V,01/05/70 13:23:21.200,1021.605802
1847631 *0001V,01/05/70 13:23:21.300,1021.613341
1847740 *0001V,01/05/70 13:23:21.400,1021.611803
1847834 *0001V,01/05/70 13:23:21.500,1021.607244
1847927 *0001V,01/05/70 13:23:21.600,1021.607753
1848037 *0001V,01/05/70 13:23:21.700,1021.612691
1848130 *0001V,01/05/70 13:23:21.800,1021.609750
1848239 *0001V,01/05/70 13:23:21.900,1021.605218
1848333 *0001V,01/05/70 13:23:22.000,1021.608396
1848442 *0001V,01/05/70 13:23:22.100,1021.610989
1848536 *0001V,01/05/70 13:23:22.200,1021.609198
1848629 *0001V,01/05/70 13:23:22.300,1021.605406
1848739 *0001V,01/05/70 13:23:22.400,1021.607919
1848832 *0001V,01/05/70 13:23:22.500,1021.609472
1848941 *0001V,01/05/70 13:23:22.600,1021.617041
1849035 *0001V,01/05/70 13:23:22.700,1021.607419
1849129 *0001V,01/05/70 13:23:22.800,1021.605961
1849238 *0001V,01/05/70 13:23:22.900,1021.602646
1849331 *0001V,01/05/70 13:23:23.000,1021.615694
1849441 *0001V,01/05/70 13:23:23.100,1021.611958
1849534 *0001V,01/05/70 13:23:23.200,1021.612146
1849628 *0001V,01/05/70 13:23:23.300,1021.608322
1849737 *0001V,01/05/70 13:23:23.400,1021.610995
1849831 *0001V,01/05/70 13:23:23.500,1021.613383
1849940 *0001V,01/05/70 13:23:23.600,1021.620678
1850033 *0001V,01/05/70 13:23:23.700,1021.624489
1850127 *0001V,01/05/70 13:23:23.800,1021.620477
1850236 *0001V,01/05/70 13:23:23.900,1021.619649
1850330 *0001V,01/05/70 13:23:24.000,1021.619734
1850439 *0001V,01/05/70 13:23:24.100,1021.613345
1850533 *0001V,01/05/70 13:23:24.200,1021.617368
1850642 *0001V,01/05/70 13:23:24.300,1021.615751
1850735 *0001V,01/05/70 13:23:24.400,1021.613636
1850829 *0001V,01/05/70 13:23:24.500,1021.612989
1850938 *0001V,01/05/70 13:23:24.600,1021.608158
1851032 *0001V,01/05/70 13:23:24.700,1021.606297
1851141 *0001V,01/05/70 13:23:24.800,1021.615145
1851235 *0001V,01/05/70 13:23:24.900,1021.609449
1851328 *0001V,01/05/70 13:23:25.000,1021.614765
1851437 *0001V,01/05/70 13:23:25.100,1021.617756
1851531 *0001V,01/05/70 13:23:25.200,1021.615388
1851640 *0001V,01/05/70 13:23:25.300,1021.613647
1851734 *0001V,01/05/70 13:23:25.400,1021.624925
1851827 *0001V,01/05/70 13:23:25.500,1021.632657
1851937 *0001V,01/05/70 13:23:25.600,1021.627050
1852030 *0001V,01/05/70 13:23:25.700,1021.629105
1852139 *0001V,01/05/70 13:23:25.800,1021.626723
1852233 *0001V,01/05/70 13:23:25.900,1021.620367
1852342 *0001V,01/05/70 13:23:26.000,1021.610782
1852436 *0001V,01/05/70 13:23:26.100,1021.611389
1852529 *0001V,01/05/70 13:23:26.200,1021.619790
1852639 *0001V,01/05/70 13:23:26.300,1021.620416
1852732 *0001V,01/05/70 13:23:26.400,1021.616756
1852841 *0001V,01/05/70 13:23:26.500,1021.624380
1852935 *0001V,01/05/70 13:23:26.600,1021.620876
1853029 *0001V,01/05/70 13:23:26.700,1021.622782
1853138 *0001V,01/05/70 13:23:26.800,1021.621629
1853231 *0001V,01/05/70 13:23:26.900,1021.612777
1853341 *0001V,01/05/70 13:23:27.000,1021.611646
1853434 *0001V,01/05/70 13:23:27.100,1021.619260
1853528 *0001V,01/05/70 13:23:27.200,1021.618823
1853637 *0001V,01/05/70 13:23:27.300,1021.618552
1853731 *0001V,01/05/70 13:23:27.400,1021.624267
1853840 *0001V,01/05/70 13:23:27.500,1021.620202
1853933 *0001V,01/05/70 13:23:27.600,1021.623057
1854027 *0001V,01/05/70 13:23:27.700,1021.621551
1854136 *0001V,01/05/70 13:23:27.800,1021.626495
1854230 *0001V,01/05/70 13:23:27.900,1021.622864
1854339 *0001V,01/05/70 13:23:28.000,1021.623299
1854433 *0001V,01/05/70 13:23:28.100,1021.622930
1854542 *0001V,01/05/70 13:23:28.200,1021.622417
1854635 *0001V,01/05/70 13:23:28.300,1021.630579
1854729 *0001V,01/05/70 13:23:28.400,1021.626368
1854838 *0001V,01/05/70 13:23:28.500,1021.620372
1854932 *0001V,01/05/70 13:23:28.600,1021.614319
1855041 *0001V,01/05/70 13:23:28.700,1021.623557
1855135 *0001V,01/05/70 13:23:28.800,1021.625079
1855228 *0001V,01/05/70 13:23:28.900,1021.620035
1855337 *0001V,01/05/70 13:23:29.000,1021.620980
1855431 *0001V,01/05/70 13:23:29.100,1021.621701
1855540 *0001V,01/05/70 13:23:29.200,1021.621672
1855634 *0001V,01/05/70 13:23:29.300,1021.622819
1855727 *0001V,01/05/70 13:23:29.400,1021.616301
1855837 *0001V,01/05/70 13:23:29.500,1021.624772
1855930 *0001V,01/05/70 13:23:29.600,1021.616309
1856039 *0001V,01/05/70 13:23:29.700,1021.617946
1856133 *0001V,01/05/70 13:23:29.800,1021.620386
1856227 *0001V,01/05/70 13:23:29.900,1021.617179
1856336 *0001V,01/05/70 13:23:30.000,1021.620582
1856429 *0001V,01/05/70 13:23:30.100,1021.620510
1856539 *0001V,01/05/70 13:23:30.200,1021.614561
1856632 *0001V,01/05/70 13:23:30.300,1021.616129
1856741 *0001V,01/05/70 13:23:30.400,1021.620595
1856835 *0001V,01/05/70 13:23:30.500,1021.618860
1856929 *0001V,01/05/70 13:23:30.600,1021.622817
1857038 *0001V,01/05/70 13:23:30.700,1021.617992
1857131 *0001V,01/05/70 13:23:30.800,1021.622021
1857241 *0001V,01/05/70 13:23:30.900,1021.619765
1857334 *0001V,01/05/70 13:23:31.000,1021.613162
1857428 *0001V,01/05/70 13:23:31.100,1021.618091
1857537 *0001V,01/05/70 13:23:31.200,1021.626556
1857631 *0001V,01/05/70 13:23:31.300,1021.629429
1857740 *0001V,01/05/70 13:23:31.400,1021.633577
1857833 *0001V,01/05/70 13:23:31.500,1021.626041
1857927 *0001V,01/05/70 13:23:31.600,1021.625481
1858036 *0001V,01/05/70 13:23:31.700,1021.620436
1858130 *0001V,01/05/70 13:23:31.800,1021.619818
1858239 *0001V,01/05/70 13:23:31.900,1021.618933
1858333 *0001V,01/05/70 13:23:32.000,1021.612433
1858442 *0001V,01/05/70 13:23:32.100,1021.606563
1858535 *0001V,01/05/70 13:23:32.200,1021.610821
1858629 *0001V,01/05/70 13:23:32.300,1021.620695
1858738 *0001V,01/05/70 13:23:32.400,1021.629372
1858832 *0001V,01/05/70 13:23:32.500,1021.621171
1858941 *0001V,01/05/70 13:23:32.600,1021.618764
1859035 *0001V,01/05/70 13:23:32.700,1021.615428
1859128 *0001V,01/05/70 13:23:32.800,1021.618062
1859237 *0001V,01/05/70 13:23:32.900,1021.623101
1859331 *0001V,01/05/70 13:23:33.000,1021.618685
1859440 *0001V,01/05/70 13:23:33.100,1021.622143
1859534 *0001V,01/05/70 13:23:33.200,1021.623184
1859627 *0001V,01/05/70 13:23:33.300,1021.622843
1859737 *0001V,01/05/70 13:23:33.400,1021.625355
1859830 *0001V,01/05/70 13:23:33.500,1021.623089
1859939 *0001V,01/05/70 13:23:33.600,1021.614970
1900033 *0001V,01/05/70 13:23:33.700,1021.621037
1900142 *0001V,01/05/70 13:23:33.800,1021.621292
1900236 *0001V,01/05/70 13:23:33.900,1021.622351
1900329 *0001V,01/05/70 13:23:34.000,1021.621267
1900439 *0001V,01/05/70 13:23:34.100,1021.618299
1900532 *0001V,01/05/70 13:23:34.200,1021.616660
1900641 *0001V,01/05/70 13:23:34.300,1021.611977
1900735 *0001V,01/05/70 13:23:34.400,1021.612019
1900829 *0001V,01/05/70 13:23:34.500,1021.611166
1900938 *0001V,01/05/70 13:23:34.600,1021.618838
1901031 *0001V,01/05/70 13:23:34.700,1021.614486
1901141 *0001V,01/05/70 13:23:34.800,1021.615790
1901234 *0001V,01/05/70 13:23:34.900,1021.611700
1901328 *0001V,01/05/70 13:23:35.000,1021.614976
1901437 *0001V,01/05/70 13:23:35.100,1021.621666
1901531 *0001V,01/05/70 13:23:35.200,1021.623004
1901640 *0001V,01/05/70 13:23:35.300,1021.625476
1901733 *0001V,01/05/70 13:23:35.400,1021.624572
1901843 *0001V,01/05/70 13:23:35.500,1021.623250
1901936 *0001V,01/05/70 13:23:35.600,1021.623568
1902030 *0001V,01/05/70 13:23:35.700,1021.621642
1902139 *0001V,01/05/70 13:23:35.800,1021.618131
1902233 *0001V,01/05/70 13:23:35.900,1021.619990
1902342 *0001V,01/05/70 13:23:36.000,1021.627321
1902435 *0001V,01/05/70 13:23:36.100,1021.624814
1902529 *0001V,01/05/70 13:23:36.200,1021.629555
1902638 *0001V,01/05/70 13:23:36.300,1021.622452
1902732 *0001V,01/05/70 13:23:36.400,1021.618881
1902841 *0001V,01/05/70 13:23:36.500,1021.621598
1902935 *0001V,01/05/70 13:23:36.600,1021.621892
1903028 *0001V,01/05/70 13:23:36.700,1021.613237
1903137 *0001V,01/05/70 13:23:36.800,1021.611134
1903231 *0001V,01/05/70 13:23:36.900,1021.613270
1903340 *0001V,01/05/70 13:23:37.000,1021.612783
1903434 *0001V,01/05/70 13:23:37.100,1021.612601
1903527 *0001V,01/05/70 13:23:37.200,1021.605528
1903637 *0001V,01/05/70 13:23:37.300,1021.611707
1903730 *0001V,01/05/70 13:23:37.400,1021.617741
1903839 *0001V,01/05/70 13:23:37.500,1021.620096
1903933 *0001V,01/05/70 13:23:37.600,1021.617115
1904027 *0001V,01/05/70 13:23:37.700,1021.613352
1904136 *0001V,01/05/70 13:23:37.800,1021.615331
1904229 *0001V,01/05/70 13:23:37.900,1021.613032
1904339 *0001V,01/05/70 13:23:38.000,1021.611352
1904432 *0001V,01/05/70 13:23:38.100,1021.611519
1904541 *0001V,01/05/70 13:23:38.200,1021.609882
1904635 *0001V,01/05/70 13:23:38.300,1021.614684
1904729 *0001V,01/05/70 13:23:38.400,1021.614859
1904838 *0001V,01/05/70 13:23:38.500,1021.617338
1904931 *0001V,01/05/70 13:23:38.600,1021.617593
1905041 *0001V,01/05/70 13:23:38.700,1021.619642
1905134 *0001V,01/05/70 13:23:38.800,1021.617293
1905228 *0001V,01/05/70 13:23:38.900,1021.621246
1905337 *0001V,01/05/70 13:23:39.000,1021.622027
1905431 *0001V,01/05/70 13:23:39.100,1021.607570
1905540 *0001V,01/05/70 13:23:39.200,1021.613020
1905633 *0001V,01/05/70 13:23:39.300,1021.621679
1905727 *0001V,01/05/70 13:23:39.400,1021.621452
1905836 *0001V,01/05/70 13:23:39.500,1021.624706
1905930 *0001V,01/05/70 13:23:39.600,1021.624850
1906039 *0001V,01/05/70 13:23:39.700,1021.625473
1906133 *0001V,01/05/70 13:23:39.800,1021.634575
1906242 *0001V,01/05/70 13:23:39.900,1021.630018
1906335 *0001V,01/05/70 13:23:40.000,1021.623013
1906429 *0001V,01/05/70 13:23:40.100,1021.620513
1906538 *0001V,01/05/70 13:23:40.200,1021.612512
1906632 *0001V,01/05/70 13:23:40.300,1021.622135
1906741 *0001V,01/05/70 13:23:40.400,1021.624169
1906835 *0001V,01/05/70 13:23:40.500,1021.621112
1906928 *0001V,01/05/70 13:23:40.600,1021.619679
1907037 *0001V,01/05/70 13:23:40.700,1021.609766
1907131 *0001V,01/05/70 13:23:40.800,1021.616595
1907240 *0001V,01/05/70 13:23:40.900,1021.623954
1907334 *0001V,01/05/70 13:23:41.000,1021.620499
1907427 *0001V,01/05/70 13:23:41.100,1021.624225
1907537 *0001V,01/05/70 13:23:41.200,1021.623304
1907630 *0001V,01/05/70 13:23:41.300,1021.622449
1907739 *0001V,01/05/70 13:23:41.400,1021.633411
1907833 *0001V,01/05/70 13:23:41.500,1021.624307
1907942 *0001V,01/05/70 13:23:41.600,1021.626323
1908036 *0001V,01/05/70 13:23:41.700,1021.627992
1908129 *0001V,01/05/70 13:23:41.800,1021.618650
1908239 *0001V,01/05/70 13:23:41.900,1021.615501
1908332 *0001V,01/05/70 13:23:42.000,1021.610288
1908441 *0001V,01/05/70 13:23:42.100,1021.616781
1908535 *0001V,01/05/70 13:23:42.200,1021.613980
1908629 *0001V,01/05/70 13:23:42.300,1021.606634
1908738 *0001V,01/05/70 13:23:42.400,1021.603404
1908831 *0001V,01/05/70 13:23:42.500,1021.595547
1908941 *0001V,01/05/70 13:23:42.600,1021.597005
1909034 *0001V,01/05/70 13:23:42.700,1021.591925
1909128 *0001V,01/05/70 13:23:42.800,1021.604540
1909237 *0001V,01/05/70 13:23:42.900,1021.618325
1909331 *0001V,01/05/70 13:23:43.000,1021.615136
1909440 *0001V,01/05/70 13:23:43.100,1021.621110
1909533 *0001V,01/05/70 13:23:43.200,1021.618065
1909627 *0001V,01/05/70 13:23:43.300,1021.617371
1909736 *0001V,01/05/70 13:23:43.400,1021.611431
1909830 *0001V,01/05/70 13:23:43.500,1021.619070
1909939 *0001V,01/05/70 13:23:43.600,1021.620906
1910033 *0001V,01/05/70 13:23:43.700,1021.612934
1910142 *0001V,01/05/70 13:23:43.800,1021.616415
1910235 *0001V,01/05/70 13:23:43.900,1021.615633
1910329 *0001V,01/05/70 13:23:44.000,1021.616893
1910438 *0001V,01/05/70 13:23:44.100,1021.622988
1910532 *0001V,01/05/70 13:23:44.200,1021.618503
1910641 *0001V,01/05/70 13:23:44.300,1021.616815
1910735 *0001V,01/05/70 13:23:44.400,1021.612734
1910828 *0001V,01/05/70 13:23:44.500,1021.603455
1910937 *0001V,01/05/70 13:23:44.600,1021.600850
1911031 *0001V,01/05/70 13:23:44.700,1021.605427
1911140 *0001V,01/05/70 13:23:44.800,1021.615642
1911234 *0001V,01/05/70 13:23:44.900,1021.615502
1911327 *0001V,01/05/70 13:23:45.000,1021.623187
1911437 *0001V,01/05/70 13:23:45.100,1021.617799
1911530 *0001V,01/05/70 13:23:45.200,1021.614004
1911639 *0001V,01/05/70 13:23:45.300,1021.610780
1911733 *0001V,01/05/70 13:23:45.400,1021.607129
1911827 *0001V,01/05/70 13:23:45.500,1021.605527
1911936 *0001V,01/05/70 13:23:45.600,1021.600841
1912029 *0001V,01/05/70 13:23:45.700,1021.596902
1912139 *0001V,01/05/70 13:23:45.800,1021.595741
1912232 *0001V,01/05/70 13:23:45.900,1021.599579
1912341 *0001V,01/05/70 13:23:46.000,1021.600772
1912435 *0001V,01/05/70 13:23:46.100,1021.599191
1912529 *0001V,01/05/70 13:23:46.200,1021.588997
1912638 *0001V,01/05/70 13:23:46.300,1021.578283
1912731 *0001V,01/05/70 13:23:46.400,1021.594552
1912841 *0001V,01/05/70 13:23:46.500,1021.600574
1912934 *0001V,01/05/70 13:23:46.600,1021.592530
1913028 *0001V,01/05/70 13:23:46.700,1021.596653
1913137 *0001V,01/05/70 13:23:46.800,1021.597972
1913231 *0001V,01/05/70 13:23:46.900,1021.601476
1913340 *0001V,01/05/70 13:23:47.000,1021.615712
1913433 *0001V,01/05/70 13:23:47.100,1021.615614
1913527 *0001V,01/05/70 13:23:47.200,1021.608209
1913636 *0001V,01/05/70 13:23:47.300,1021.615838
1913730 *0001V,01/05/70 13:23:47.400,1021.612177
1913839 *0001V,01/05/70 13:23:47.500,1021.611807
1913933 *0001V,01/05/70 13:23:47.600,1021.610878
1914042 *0001V,01/05/70 13:23:47.700,1021.614551
1914135 *0001V,01/05/70 13:23:47.800,1021.615872
1914229 *0001V,01/05/70 13:23:47.900,1021.610659
1914338 *0001V,01/05/70 13:23:48.000,1021.599802
1914432 *0001V,01/05/70 13:23:48.100,1021.594599
1914541 *0001V,01/05/70 13:23:48.200,1021.590612
1914635 *0001V,01/05/70 13:23:48.300,1021.603692
1914728 *0001V,01/05/70 13:23:48.400,1021.608063
1914837 *0001V,01/05/70 13:23:48.500,1021.602238
1914931 *0001V,01/05/70 13:23:48.600,1021.602882
1915040 *0001V,01/05/70 13:23:48.700,1021.596669
1915134 *0001V,01/05/70 13:23:48.800,1021.599063
1915227 *0001V,01/05/70 13:23:48.900,1021.607309
1915337 *0001V,01/05/70 13:23:49.000,1021.610450
1915430 *0001V,01/05/70 13:23:49.100,1021.609837
1915539 *0001V,01/05/70 13:23:49.200,1021.611069
1915633 *0001V,01/05/70 13:23:49.300,1021.611001
1915727 *0001V,01/05/70 13:23:49.400,1021.609710
1915836 *0001V,01/05/70 13:23:49.500,1021.604458
1915929 *0001V,01/05/70 13:23:49.600,1021.605609
1916039 *0001V,01/05/70 13:23:49.700,1021.607570
1916132 *0001V,01/05/70 13:23:49.800,1021.600850
1916241 *0001V,01/05/70 13:23:49.900,1021.600218
1916335 *0001V,01/05/70 13:23:50.000,1021.606133
1916429 *0001V,01/05/70 13:23:50.100,1021.610499
1916538 *0001V,01/05/70 13:23:50.200,1021.607387
1916631 *0001V,01/05/70 13:23:50.300,1021.602181
1916741 *0001V,01/05/70 13:23:50.400,1021.605907
1916834 *0001V,01/05/70 13:23:50.500,1021.604992
1916928 *0001V,01/05/70 13:23:50.600,1021.611062
1917037 *0001V,01/05/70 13:23:50.700,1021.605942
1917131 *0001V,01/05/70 13:23:50.800,1021.609492
1917240 *0001V,01/05/70 13:23:50.900,1021.599157
1917333 *0001V,01/05/70 13:23:51.000,1021.609083
1917427 *0001V,01/05/70 13:23:51.100,1021.603843
1917536 *0001V,01/05/70 13:23:51.200,1021.592575
1917630 *0001V,01/05/70 13:23:51.300,1021.599503
1917739 *0001V,01/05/70 13:23:51.400,1021.612865
1917833 *0001V,01/05/70 13:23:51.500,1021.617833
1917942 *0001V,01/05/70 13:23:51.600,1021.609975
1918035 *0001V,01/05/70 13:23:51.700,1021.622409
1918129 *0001V,01/05/70 13:23:51.800,1021.631445
1918238 *0001V,01/05/70 13:23:51.900,1021.618161
1918332 *0001V,01/05/70 13:23:52.000,1021.599957
1918441 *0001V,01/05/70 13:23:52.100,1021.613105
1918535 *0001V,01/05/70 13:23:52.200,1021.620931
1918628 *0001V,01/05/70 13:23:52.300,1021.607240
1918737 *0001V,01/05/70 13:23:52.400,1021.609339
1918831 *0001V,01/05/70 13:23:52.500,1021.601508
1918940 *0001V,01/05/70 13:23:52.600,1021.616343
1919034 *0001V,01/05/70 13:23:52.700,1021.628064
1919127 *0001V,01/05/70 13:23:52.800,1021.607132
1919237 *0001V,01/05/70 13:23:52.900,1021.620916
1919330 *0001V,01/05/70 13:23:53.000,1021.631478
1919439 *0001V,01/05/70 13:23:53.100,1021.628005
1919533 *0001V,01/05/70 13:23:53.200,1021.633540
1919627 *0001V,01/05/70 13:23:53.300,1021.637626
1919736 *0001V,01/05/70 13:23:53.400,1021.631969
1919829 *0001V,01/05/70 13:23:53.500,1021.625980
1919939 *0001V,01/05/70 13:23:53.600,1021.618249
1920032 *0001V,01/05/70 13:23:53.700,1021.617173
1920141 *0001V,01/05/70 13:23:53.800,1021.622773
1920235 *0001V,01/05/70 13:23:53.900,1021.606735
1920329 *0001V,01/05/70 13:23:54.000,1021.620576
1920438 *0001V,01/05/70 13:23:54.100,1021.635504
1920531 *0001V,01/05/70 13:23:54.200,1021.634865
1920641 *0001V,01/05/70 13:23:54.300,1021.615339
1920734 *0001V,01/05/70 13:23:54.400,1021.601642
1920828 *0001V,01/05/70 13:23:54.500,1021.611063
1920937 *0001V,01/05/70 13:23:54.600,1021.587375
1921031 *0001V,01/05/70 13:23:54.700,1021.587617
1921140 *0001V,01/05/70 13:23:54.800,1021.593799
1921233 *0001V,01/05/70 13:23:54.900,1021.608215
1921327 *0001V,01/05/70 13:23:55.000,1021.621799
1921436 *0001V,01/05/70 13:23:55.100,1021.629177
1921530 *0001V,01/05/70 13:23:55.200,1021.631302
1921639 *0001V,01/05/70 13:23:55.300,1021.632837
1921733 *0001V,01/05/70 13:23:55.400,1021.631042
1921826 *0001V,01/05/70 13:23:55.500,1021.628563
1921935 *0001V,01/05/70 13:23:55.600,1021.632938
1922029 *0001V,01/05/70 13:23:55.700,1021.627398
1922138 *0001V,01/05/70 13:23:55.800,1021.629906
1922232 *0001V,01/05/70 13:23:55.900,1021.634664
1922341 *0001V,01/05/70 13:23:56.000,1021.632814
1922435 *0001V,01/05/70 13:23:56.100,1021.635869
1922528 *0001V,01/05/70 13:23:56.200,1021.633321
1922637 *0001V,01/05/70 13:23:56.300,1021.612732
1922731 *0001V,01/05/70 13:23:56.400,1021.609204
1922840 *0001V,01/05/70 13:23:56.500,1021.608739
1922934 *0001V,01/05/70 13:23:56.600,1021.601327
1923027 *0001V,01/05/70 13:23:56.700,1021.600182
1923137 *0001V,01/05/70 13:23:56.800,1021.602625
1923230 *0001V,01/05/70 13:23:56.900,1021.605991
1923339 *0001V,01/05/70 13:23:57.000,1021.616950
1923433 *0001V,01/05/70 13:23:57.100,1021.620680
1923527 *0001V,01/05/70 13:23:57.200,1021.616529
1923636 *0001V,01/05/70 13:23:57.300,1021.623013
1923729 *0001V,01/05/70 13:23:57.400,1021.619978
1923839 *0001V,01/05/70 13:23:57.500,1021.621886
1923932 *0001V,01/05/70 13:23:57.600,1021.616957
1924041 *0001V,01/05/70 13:23:57.700,1021.625241
1924135 *0001V,01/05/70 13:23:57.800,1021.623878
1924229 *0001V,01/05/70 13:23:57.900,1021.639386
1924338 *0001V,01/05/70 13:23:58.000,1021.644094
1924431 *0001V,01/05/70 13:23:58.100,1021.619779
1924541 *0001V,01/05/70 13:23:58.200,1021.623119
1924634 *0001V,01/05/70 13:23:58.300,1021.627316
1924728 *0001V,01/05/70 13:23:58.400,1021.635664
1924837 *0001V,01/05/70 13:23:58.500,1021.638298
1924931 *0001V,01/05/70 13:23:58.600,1021.644308
1925040 *0001V,01/05/70 13:23:58.700,1021.643335
1925133 *0001V,01/05/70 13:23:58.800,1021.636871
1925227 *0001V,01/05/70 13:23:58.900,1021.634223
1925336 *0001V,01/05/70 13:23:59.000,1021.624292
1925430 *0001V,01/05/70 13:23:59.100,1021.634380
1925539 *0001V,01/05/70 13:23:59.200,1021.630423
1925633 *0001V,01/05/70 13:23:59.300,1021.625507
1925742 *0001V,01/05/70 13:23:59.400,1021.627667
1925835 *0001V,01/05/70 13:23:59.500,1021.613966
1925929 *0001V,01/05/70 13:23:59.600,1021.626884
1926038 *0001V,01/05/70 13:23:59.700,1021.620473
1926132 *0001V,01/05/70 13:23:59.800,1021.628303
1926241 *0001V,01/05/70 13:23:59.900,1021.636926
1926335 *0001V,01/05/70 13:24:00.000,1021.631269
1926428 *0001V,01/05/70 13:24:00.100,1021.614753
1926537 *0001V,01/05/70 13:24:00.200,1021.623835
1926631 *0001V,01/05/70 13:24:00.300,1021.625319
1926740 *0001V,01/05/70 13:24:00.400,1021.632295
1926834 *0001V,01/05/70 13:24:00.500,1021.623404
1926927 *0001V,01/05/70 13:24:00.600,1021.618500
1927037 *0001V,01/05/70 13:24:00.700,1021.618804
1927130 *0001V,01/05/70 13:24:00.800,1021.629272
1927239 *0001V,01/05/70 13:24:00.900,1021.616701
1927333 *0001V,01/05/70 13:24:01.000,1021.620585
1927427 *0001V,01/05/70 13:24:01.100,1021.626291
1927536 *0001V,01/05/70 13:24:01.200,1021.643791
1927629 *0001V,01/05/70 13:24:01.300,1021.624713
1927739 *0001V,01/05/70 13:24:01.400,1021.628551
1927832 *0001V,01/05/70 13:24:01.500,1021.629999
1927941 *0001V,01/05/70 13:24:01.600,1021.631247
1928035 *0001V,01/05/70 13:24:01.700,1021.627084
1928129 *0001V,01/05/70 13:24:01.800,1021.630623
1928238 *0001V,01/05/70 13:24:01.900,1021.632456
1928331 *0001V,01/05/70 13:24:02.000,1021.633284
1928441 *0001V,01/05/70 13:24:02.100,1021.630633
1928534 *0001V,01/05/70 13:24:02.200,1021.647386
1928628 *0001V,01/05/70 13:24:02.300,1021.648167
1928737 *0001V,01/05/70 13:24:02.400,1021.648486
1928831 *0001V,01/05/70 13:24:02.500,1021.647543
1928940 *0001V,01/05/70 13:24:02.600,1021.646130
1929033 *0001V,01/05/70 13:24:02.700,1021.644648
1929127 *0001V,01/05/70 13:24:02.800,1021.643813
1929236 *0001V,01/05/70 13:24:02.900,1021.634597
1929330 *0001V,01/05/70 13:24:03.000,1021.630998
1929439 *0001V,01/05/70 13:24:03.100,1021.630058
1929533 *0001V,01/05/70 13:24:03.200,1021.630520
1929642 *0001V,01/05/70 13:24:03.300,1021.622007
1929735 *0001V,01/05/70 13:24:03.400,1021.627020
1929829 *0001V,01/05/70 13:24:03.500,1021.640012
1929938 *0001V,01/05/70 13:24:03.600,1021.641257
1930032 *0001V,01/05/70 13:24:03.700,1021.639926
1930141 *0001V,01/05/70 13:24:03.800,1021.640364
1930235 *0001V,01/05/70 13:24:03.900,1021.640701
1930328 *0001V,01/05/70 13:24:04.000,1021.645620
1930437 *0001V,01/05/70 13:24:04.100,1021.643635
1930531 *0001V,01/05/70 13:24:04.200,1021.651678
1930640 *0001V,01/05/70 13:24:04.300,1021.645660
1930734 *0001V,01/05/70 13:24:04.400,1021.650834
1930827 *0001V,01/05/70 13:24:04.500,1021.642034
1930937 *0001V,01/05/70 13:24:04.600,1021.648053
1931030 *0001V,01/05/70 13:24:04.700,1021.651054
1931139 *0001V,01/05/70 13:24:04.800,1021.647716
1931233 *0001V,01/05/70 13:24:04.900,1021.644834
1931327 *0001V,01/05/70 13:24:05.000,1021.641770
1931436 *0001V,01/05/70 13:24:05.100,1021.646594
1931529 *0001V,01/05/70 13:24:05.200,1021.647231
1931639 *0001V,01/05/70 13:24:05.300,1021.640530
1931732 *0001V,01/05/70 13:24:05.400,1021.647443
1931841 *0001V,01/05/70 13:24:05.500,1021.650096
1931935 *0001V,01/05/70 13:24:05.600,1021.649051
1932029 *0001V,01/05/70 13:24:05.700,1021.643463
1932138 *0001V,01/05/70 13:24:05.800,1021.653292
1932231 *0001V,01/05/70 13:24:05.900,1021.642849
1932341 *0001V,01/05/70 13:24:06.000,1021.630916
1932434 *0001V,01/05/70 13:24:06.100,1021.648688
1932528 *0001V,01/05/70 13:24:06.200,1021.654577
1932637 *0001V,01/05/70 13:24:06.300,1021.641836
1932731 *0001V,01/05/70 13:24:06.400,1021.636417
1932840 *0001V,01/05/70 13:24:06.500,1021.646279
1932933 *0001V,01/05/70 13:24:06.600,1021.650873
1933027 *0001V,01/05/70 13:24:06.700,1021.652366
1933136 *0001V,01/05/70 13:24:06.800,1021.648775
1933230 *0001V,01/05/70 13:24:06.900,1021.655494
1933339 *0001V,01/05/70 13:24:07.000,1021.651040
1933433 *0001V,01/05/70 13:24:07.100,1021.651697
1933526 *0001V,01/05/70 13:24:07.200,1021.654374
1933635 *0001V,01/05/70 13:24:07.300,1021.657300
1933729 *0001V,01/05/70 13:24:07.400,1021.653493
1933838 *0001V,01/05/70 13:24:07.500,1021.653251
1933932 *0001V,01/05/70 13:24:07.600,1021.656639
1934041 *0001V,01/05/70 13:24:07.700,1021.651643
1934135 *0001V,01/05/70 13:24:07.800,1021.661041
1934228 *0001V,01/05/70 13:24:07.900,1021.655447
1934337 *0001V,01/05/70 13:24:08.000,1021.647458
1934431 *0001V,01/05/70 13:24:08.100,1021.638274
1934540 *0001V,01/05/70 13:24:08.200,1021.651710
1934634 *0001V,01/05/70 13:24:08.300,1021.651544
1934727 *0001V,01/05/70 13:24:08.400,1021.648528
1934837 *0001V,01/05/70 13:24:08.500,1021.647677
1934930 *0001V,01/05/70 13:24:08.600,1021.642776
1935039 *0001V,01/05/70 13:24:08.700,1021.649746
1935133 *0001V,01/05/70 13:24:08.800,1021.645374
1935227 *0001V,01/05/70 13:24:08.900,1021.644208
1935336 *0001V,01/05/70 13:24:09.000,1021.647420
1935429 *0001V,01/05/70 13:24:09.100,1021.626724
1935539 *0001V,01/05/70 13:24:09.200,1021.640671
1935632 *0001V,01/05/70 13:24:09.300,1021.642491
1935741 *0001V,01/05/70 13:24:09.400,1021.643199
1935835 *0001V,01/05/70 13:24:09.500,1021.647214
1935929 *0001V,01/05/70 13:24:09.600,1021.647168
1936038 *0001V,01/05/70 13:24:09.700,1021.650654
1936131 *0001V,01/05/70 13:24:09.800,1021.643091
1936241 *0001V,01/05/70 13:24:09.900,1021.644095
1936334 *0001V,01/05/70 13:24:10.000,1021.648458
1936428 *0001V,01/05/70 13:24:10.100,1021.645648
1936537 *0001V,01/05/70 13:24:10.200,1021.651747
1936631 *0001V,01/05/70 13:24:10.300,1021.648972
1936740 *0001V,01/05/70 13:24:10.400,1021.639093
1936833 *0001V,01/05/70 13:24:10.500,1021.627508
1936927 *0001V,01/05/70 13:24:10.600,1021.625135
1937036 *0001V,01/05/70 13:24:10.700,1021.643460
1937130 *0001V,01/05/70 13:24:10.800,1021.647194
1937239 *0001V,01/05/70 13:24:10.900,1021.629457
1937333 *0001V,01/05/70 13:24:11.000,1021.634230
1937442 *0001V,01/05/70 13:24:11.100,1021.641295
1937535 *0001V,01/05/70 13:24:11.200,1021.640118
1937629 *0001V,01/05/70 13:24:11.300,1021.650121
1937738 *0001V,01/05/70 13:24:11.400,1021.657198
1937832 *0001V,01/05/70 13:24:11.500,1021.658124
1937941 *0001V,01/05/70 13:24:11.600,1021.646551
1938035 *0001V,01/05/70 13:24:11.700,1021.664299
1938128 *0001V,01/05/70 13:24:11.800,1021.658671
1938237 *0001V,01/05/70 13:24:11.900,1021.648733
1938331 *0001V,01/05/70 13:24:12.000,1021.644078
1938440 *0001V,01/05/70 13:24:12.100,1021.649714
1938534 *0001V,01/05/70 13:24:12.200,1021.653965
1938627 *0001V,01/05/70 13:24:12.300,1021.657537
1938737 *0001V,01/05/70 13:24:12.400,1021.647041
1938830 *0001V,01/05/70 13:24:12.500,1021.650288
1938939 *0001V,01/05/70 13:24:12.600,1021.648513
1939033 *0001V,01/05/70 13:24:12.700,1021.652707
1939127 *0001V,01/05/70 13:24:12.800,1021.639628
1939236 *0001V,01/05/70 13:24:12.900,1021.644012
1939329 *0001V,01/05/70 13:24:13.000,1021.644250
1939439 *0001V,01/05/70 13:24:13.100,1021.640608
1939532 *0001V,01/05/70 13:24:13.200,1021.649758
1939641 *0001V,01/05/70 13:24:13.300,1021.649981
1939735 *0001V,01/05/70 13:24:13.400,1021.654268
1939829 *0001V,01/05/70 13:24:13.500,1021.651577
1939938 *0001V,01/05/70 13:24:13.600,1021.644274
1940031 *0001V,01/05/70 13:24:13.700,1021.652447
1940141 *0001V,01/05/70 13:24:13.800,1021.654648
1940234 *0001V,01/05/70 13:24:13.900,1021.653318
1940328 *0001V,01/05/70 13:24:14.000,1021.645330
1940437 *0001V,01/05/70 13:24:14.100,1021.653684
1940531 *0001V,01/05/70 13:24:14.200,1021.649800
1940640 *0001V,01/05/70 13:24:14.300,1021.649729
1940733 *0001V,01/05/70 13:24:14.400,1021.662807
1940827 *0001V,01/05/70 13:24:14.500,1021.658354
1940936 *0001V,01/05/70 13:24:14.600,1021.657050
1941030 *0001V,01/05/70 13:24:14.700,1021.660253
1941139 *0001V,01/05/70 13:24:14.800,1021.659470
1941233 *0001V,01/05/70 13:24:14.900,1021.657090
1941342 *0001V,01/05/70 13:24:15.000,1021.657415
1941435 *0001V,01/05/70 13:24:15.100,1021.651616
1941529 *0001V,01/05/70 13:24:15.200,1021.651709
1941638 *0001V,01/05/70 13:24:15.300,1021.650242
1941732 *0001V,01/05/70 13:24:15.400,1021.655359
1941841 *0001V,01/05/70 13:24:15.500,1021.650459
1941935 *0001V,01/05/70 13:24:15.600,1021.652488
1942028 *0001V,01/05/70 13:24:15.700,1021.643676
1942137 *0001V,01/05/70 13:24:15.800,1021.650492
1942231 *0001V,01/05/70 13:24:15.900,1021.645788
1942340 *0001V,01/05/70 13:24:16.000,1021.639088
1942434 *0001V,01/05/70 13:24:16.100,1021.643503
1942527 *0001V,01/05/70 13:24:16.200,1021.644092
1942637 *0001V,01/05/70 13:24:16.300,1021.640530
1942730 *0001V,01/05/70 13:24:16.400,1021.643907
1942839 *0001V,01/05/70 13:24:16.500,1021.642248
1942933 *0001V,01/05/70 13:24:16.600,1021.636713
1943027 *0001V,01/05/70 13:24:16.700,1021.634370
1943136 *0001V,01/05/70 13:24:16.800,1021.628367
1943229 *0001V,01/05/70 13:24:16.900,1021.639206
1943339 *0001V,01/05/70 13:24:17.000,1021.634298
1943432 *0001V,01/05/70 13:24:17.100,1021.638979
1943541 *0001V,01/05/70 13:24:17.200,1021.641783
1943635 *0001V,01/05/70 13:24:17.300,1021.649511
1943729 *0001V,01/05/70 13:24:17.400,1021.636916
1943838 *0001V,01/05/70 13:24:17.500,1021.640292
1943931 *0001V,01/05/70 13:24:17.600,1021.649043
1944041 *0001V,01/05/70 13:24:17.700,1021.648433
1944134 *0001V,01/05/70 13:24:17.800,1021.632902
1944228 *0001V,01/05/70 13:24:17.900,1021.642013
1944337 *0001V,01/05/70 13:24:18.000,1021.648749
1944431 *0001V,01/05/70 13:24:18.100,1021.649336
1944540 *0001V,01/05/70 13:24:18.200,1021.651600
1944633 *0001V,01/05/70 13:24:18.300,1021.650511
1944727 *0001V,01/05/70 13:24:18.400,1021.645953
1944836 *0001V,01/05/70 13:24:18.500,1021.646661
1944930 *0001V,01/05/70 13:24:18.600,1021.648080
1945039 *0001V,01/05/70 13:24:18.700,1021.646426
1945133 *0001V,01/05/70 13:24:18.800,1021.635538
1945226 *0001V,01/05/70 13:24:18.900,1021.637597
1945335 *0001V,01/05/70 13:24:19.000,1021.633188
1945429 *0001V,01/05/70 13:24:19.100,1021.631432
1945538 *0001V,01/05/70 13:24:19.200,1021.642429
1945632 *0001V,01/05/70 13:24:19.300,1021.640396
1945741 *0001V,01/05/70 13:24:19.400,1021.627408
1945835 *0001V,01/05/70 13:24:19.500,1021.634558
1945928 *0001V,01/05/70 13:24:19.600,1021.646167
1946037 *0001V,01/05/70 13:24:19.700,1021.643450
1946131 *0001V,01/05/70 13:24:19.800,1021.633244
1946240 *0001V,01/05/70 13:24:19.900,1021.634839
1946334 *0001V,01/05/70 13:24:20.000,1021.637945
1946427 *0001V,01/05/70 13:24:20.100,1021.633773
1946537 *0001V,01/05/70 13:24:20.200,1021.638041
1946630 *0001V,01/05/70 13:24:20.300,1021.640610
1946739 *0001V,01/05/70 13:24:20.400,1021.641698
1946833 *0001V,01/05/70 13:24:20.500,1021.645096
1946927 *0001V,01/05/70 13:24:20.600,1021.642396
1947036 *0001V,01/05/70 13:24:20.700,1021.636478
1947129 *0001V,01/05/70 13:24:20.800,1021.642227
1947239 *0001V,01/05/70 13:24:20.900,1021.645072
1947332 *0001V,01/05/70 13:24:21.000,1021.646550
1947441 *0001V,01/05/70 13:24:21.100,1021.649342
1947535 *0001V,01/05/70 13:24:21.200,1021.645983
1947629 *0001V,01/05/70 13:24:21.300,1021.641500
1947738 *0001V,01/05/70 13:24:21.400,1021.641791
1947831 *0001V,01/05/70 13:24:21.500,1021.643341
1947941 *0001V,01/05/70 13:24:21.600,1021.645086
1948034 *0001V,01/05/70 13:24:21.700,1021.646384
1948128 *0001V,01/05/70 13:24:21.800,1021.635980
1948237 *0001V,01/05/70 13:24:21.900,1021.646051
1948331 *0001V,01/05/70 13:24:22.000,1021.635286
1948440 *0001V,01/05/70 13:24:22.100,1021.642839
1948533 *0001V,01/05/70 13:24:22.200,1021.646415
1948627 *0001V,01/05/70 13:24:22.300,1021.641581
1948736 *0001V,01/05/70 13:24:22.400,1021.634195
1948830 *0001V,01/05/70 13:24:22.500,1021.629091
1948939 *0001V,01/05/70 13:24:22.600,1021.644424
1949033 *0001V,01/05/70 13:24:22.700,1021.628927
1949142 *0001V,01/05/70 13:24:22.800,1021.635510
1949235 *0001V,01/05/70 13:24:22.900,1021.633944
1949329 *0001V,01/05/70 13:24:23.000,1021.639937
1949438 *0001V,01/05/70 13:24:23.100,1021.638923
1949532 *0001V,01/05/70 13:24:23.200,1021.632245
1949641 *0001V,01/05/70 13:24:23.300,1021.640697
1949735 *0001V,01/05/70 13:24:23.400,1021.644726
1949828 *0001V,01/05/70 13:24:23.500,1021.646489
1949937 *0001V,01/05/70 13:24:23.600,1021.638085
1950031 *0001V,01/05/70 13:24:23.700,1021.640168
1950140 *0001V,01/05/70 13:24:23.800,1021.637733
1950234 *0001V,01/05/70 13:24:23.900,1021.634458
1950327 *0001V,01/05/70 13:24:24.000,1021.637480
1950437 *0001V,01/05/70 13:24:24.100,1021.637399
1950530 *0001V,01/05/70 13:24:24.200,1021.637954
1950639 *0001V,01/05/70 13:24:24.300,1021.637600
1950733 *0001V,01/05/70 13:24:24.400,1021.637186
1950827 *0001V,01/05/70 13:24:24.500,1021.633437
1950936 *0001V,01/05/70 13:24:24.600,1021.638646
1951029 *0001V,01/05/70 13:24:24.700,1021.635336
1951139 *0001V,01/05/70 13:24:24.800,1021.634904
1951232 *0001V,01/05/70 13:24:24.900,1021.622153
1951341 *0001V,01/05/70 13:24:25.000,1021.635619
1951435 *0001V,01/05/70 13:24:25.100,1021.636549
1951529 *0001V,01/05/70 13:24:25.200,1021.635168
1951638 *0001V,01/05/70 13:24:25.300,1021.636701
1951731 *0001V,01/05/70 13:24:25.400,1021.630883
1951841 *0001V,01/05/70 13:24:25.500,1021.637124
1951934 *0001V,01/05/70 13:24:25.600,1021.642292
1952028 *0001V,01/05/70 13:24:25.700,1021.639672
1952137 *0001V,01/05/70 13:24:25.800,1021.638504
1952231 *0001V,01/05/70 13:24:25.900,1021.626115
1952340 *0001V,01/05/70 13:24:26.000,1021.628545
1952433 *0001V,01/05/70 13:24:26.100,1021.620206
1952527 *0001V,01/05/70 13:24:26.200,1021.630910
1952636 *0001V,01/05/70 13:24:26.300,1021.626230
1952730 *0001V,01/05/70 13:24:26.400,1021.635074
1952839 *0001V,01/05/70 13:24:26.500,1021.631842
1952933 *0001V,01/05/70 13:24:26.600,1021.623955
1953026 *0001V,01/05/70 13:24:26.700,1021.620478
1953135 *0001V,01/05/70 13:24:26.800,1021.630418
1953229 *0001V,01/05/70 13:24:26.900,1021.627290
1953338 *0001V,01/05/70 13:24:27.000,1021.635532
1953432 *0001V,01/05/70 13:24:27.100,1021.630153
1953541 *0001V,01/05/70 13:24:27.200,1021.629707
1953635 *0001V,01/05/70 13:24:27.300,1021.635218
1953728 *0001V,01/05/70 13:24:27.400,1021.637398
1953837 *0001V,01/05/70 13:24:27.500,1021.620881
1953931 *0001V,01/05/70 13:24:27.600,1021.634612
1954040 *0001V,01/05/70 13:24:27.700,1021.633897
1954134 *0001V,01/05/70 13:24:27.800,1021.614624
1954227 *0001V,01/05/70 13:24:27.900,1021.633856
1954337 *0001V,01/05/70 13:24:28.000,1021.637016
1954430 *0001V,01/05/70 13:24:28.100,1021.630614
1954539 *0001V,01/05/70 13:24:28.200,1021.620659
1954633 *0001V,01/05/70 13:24:28.300,1021.632880
1954727 *0001V,01/05/70 13:24:28.400,1021.622180
1954836 *0001V,01/05/70 13:24:28.500,1021.621202
1954929 *0001V,01/05/70 13:24:28.600,1021.642111
1955039 *0001V,01/05/70 13:24:28.700,1021.629414
1955132 *0001V,01/05/70 13:24:28.800,1021.619841
1955241 *0001V,01/05/70 13:24:28.900,1021.634761
1955335 *0001V,01/05/70 13:24:29.000,1021.635680
1955429 *0001V,01/05/70 13:24:29.100,1021.637057
1955538 *0001V,01/05/70 13:24:29.200,1021.642010
1955631 *0001V,01/05/70 13:24:29.300,1021.644416
1955741 *0001V,01/05/70 13:24:29.400,1021.647638
1955834 *0001V,01/05/70 13:24:29.500,1021.644122
1955928 *0001V,01/05/70 13:24:29.600,1021.636245
1956037 *0001V,01/05/70 13:24:29.700,1021.631263
1956131 *0001V,01/05/70 13:24:29.800,1021.625716
1956240 *0001V,01/05/70 13:24:29.900,1021.607094
1956333 *0001V,01/05/70 13:24:30.000,1021.603373
1956427 *0001V,01/05/70 13:24:30.100,1021.601114
1956536 *0001V,01/05/70 13:24:30.200,1021.602981
1956630 *0001V,01/05/70 13:24:30.300,1021.620449
1956739 *0001V,01/05/70 13:24:30.400,1021.610824
1956833 *0001V,01/05/70 13:24:30.500,1021.608567
1956942 *0001V,01/05/70 13:24:30.600,1021.625565
1957035 *0001V,01/05/70 13:24:30.700,1021.631105
1957129 *0001V,01/05/70 13:24:30.800,1021.631348
1957238 *0001V,01/05/70 13:24:30.900,1021.636131
1957332 *0001V,01/05/70 13:24:31.000,1021.643211
1957441 *0001V,01/05/70 13:24:31.100,1021.636976
1957535 *0001V,01/05/70 13:24:31.200,1021.634620
1957628 *0001V,01/05/70 13:24:31.300,1021.632305
1957737 *0001V,01/05/70 13:24:31.400,1021.633985
1957831 *0001V,01/05/70 13:24:31.500,1021.634704
1957940 *0001V,01/05/70 13:24:31.600,1021.638577
1958034 *0001V,01/05/70 13:24:31.700,1021.641078
1958127 *0001V,01/05/70 13:24:31.800,1021.637932
1958237 *0001V,01/05/70 13:24:31.900,1021.619896
1958330 *0001V,01/05/70 13:24:32.000,1021.615748
1958439 *0001V,01/05/70 13:24:32.100,1021.614698
1958533 *0001V,01/05/70 13:24:32.200,1021.621247
1958627 *0001V,01/05/70 13:24:32.300,1021.634415
1958736 *0001V,01/05/70 13:24:32.400,1021.635536
1958829 *0001V,01/05/70 13:24:32.500,1021.634469
1958939 *0001V,01/05/70 13:24:32.600,1021.631689
1959032 *0001V,01/05/70 13:24:32.700,1021.636529
1959141 *0001V,01/05/70 13:24:32.800,1021.637489
1959235 *0001V,01/05/70 13:24:32.900,1021.631090
1959329 *0001V,01/05/70 13:24:33.000,1021.635433
1959438 *0001V,01/05/70 13:24:33.100,1021.643366
1959531 *0001V,01/05/70 13:24:33.200,1021.640762
1959641 *0001V,01/05/70 13:24:33.300,1021.644579
1959734 *0001V,01/05/70 13:24:33.400,1021.634370
1959828 *0001V,01/05/70 13:24:33.500,1021.622690
1959937 *0001V,01/05/70 13:24:33.600,1021.621727
2000031 *0001V,01/05/70 13:24:33.700,1021.626712
2000140 *0001V,01/05/70 13:24:33.800,1021.627856
2000233 *0001V,01/05/70 13:24:33.900,1021.639274
2000327 *0001V,01/05/70 13:24:34.000,1021.636099
2000436 *0001V,01/05/70 13:24:34.100,1021.638640
2000530 *0001V,01/05/70 13:24:34.200,1021.634759
2000639 *0001V,01/05/70 13:24:34.300,1021.628859
2000733 *0001V,01/05/70 13:24:34.400,1021.628093
2000826 *0001V,01/05/70 13:24:34.500,1021.627612
2000935 *0001V,01/05/70 13:24:34.600,1021.628826
2001029 *0001V,01/05/70 13:24:34.700,1021.633238
2001138 *0001V,01/05/70 13:24:34.800,1021.636507
2001232 *0001V,01/05/70 13:24:34.900,1021.628089
2001341 *0001V,01/05/70 13:24:35.000,1021.627939
2001435 *0001V,01/05/70 13:24:35.100,1021.618197
2001528 *0001V,01/05/70 13:24:35.200,1021.633299
2001637 *0001V,01/05/70 13:24:35.300,1021.632907
2001731 *0001V,01/05/70 13:24:35.400,1021.620287
2001840 *0001V,01/05/70 13:24:35.500,1021.615095
2001934 *0001V,01/05/70 13:24:35.600,1021.628619
2002027 *0001V,01/05/70 13:24:35.700,1021.631961
2002137 *0001V,01/05/70 13:24:35.800,1021.632942
2002230 *0001V,01/05/70 13:24:35.900,1021.637603
2002339 *0001V,01/05/70 13:24:36.000,1021.629616
2002433 *0001V,01/05/70 13:24:36.100,1021.636721
2002527 *0001V,01/05/70 13:24:36.200,1021.640786
2002636 *0001V,01/05/70 13:24:36.300,1021.630734
2002729 *0001V,01/05/70 13:24:36.400,1021.632331
2002839 *0001V,01/05/70 13:24:36.500,1021.636295
2002932 *0001V,01/05/70 13:24:36.600,1021.633920
2003041 *0001V,01/05/70 13:24:36.700,1021.641311
2003135 *0001V,01/05/70 13:24:36.800,1021.646358
2003229 *0001V,01/05/70 13:24:36.900,1021.647503
2003338 *0001V,01/05/70 13:24:37.000,1021.645903
2003431 *0001V,01/05/70 13:24:37.100,1021.646066
2003541 *0001V,01/05/70 13:24:37.200,1021.645992
2003634 *0001V,01/05/70 13:24:37.300,1021.644830
2003728 *0001V,01/05/70 13:24:37.400,1021.621268
2003837 *0001V,01/05/70 13:24:37.500,1021.629519
2003931 *0001V,01/05/70 13:24:37.600,1021.623484
2004040 *0001V,01/05/70 13:24:37.700,1021.627873
2004133 *0001V,01/05/70 13:24:37.800,1021.633324
2004227 *0001V,01/05/70 13:24:37.900,1021.620432
2004336 *0001V,01/05/70 13:24:38.000,1021.624209
2004430 *0001V,01/05/70 13:24:38.100,1021.629464
2004539 *0001V,01/05/70 13:24:38.200,1021.620179
2004633 *0001V,01/05/70 13:24:38.300,1021.628589
2004726 *0001V,01/05/70 13:24:38.400,1021.635861
2004835 *0001V,01/05/70 13:24:38.500,1021.638689
2004929 *0001V,01/05/70 13:24:38.600,1021.643400
2005038 *0001V,01/05/70 13:24:38.700,1021.637816
2005132 *0001V,01/05/70 13:24:38.800,1021.633563
2005241 *0001V,01/05/70 13:24:38.900,1021.641242
2005335 *0001V,01/05/70 13:24:39.000,1021.638414
2005428 *0001V,01/05/70 13:24:39.100,1021.622297
2005537 *0001V,01/05/70 13:24:39.200,1021.625947
2005631 *0001V,01/05/70 13:24:39.300,1021.616468
2005740 *0001V,01/05/70 13:24:39.400,1021.617086
2005834 *0001V,01/05/70 13:24:39.500,1021.628220
2005927 *0001V,01/05/70 13:24:39.600,1021.626980
2006037 *0001V,01/05/70 13:24:39.700,1021.622059
2006130 *0001V,01/05/70 13:24:39.800,1021.609139
2006239 *0001V,01/05/70 13:24:39.900,1021.618691
2006333 *0001V,01/05/70 13:24:40.000,1021.611957
2006427 *0001V,01/05/70 13:24:40.100,1021.604873
2006536 *0001V,01/05/70 13:24:40.200,1021.595517
2006629 *0001V,01/05/70 13:24:40.300,1021.606039
2006739 *0001V,01/05/70 13:24:40.400,1021.598247
2006832 *0001V,01/05/70 13:24:40.500,1021.598949
2006941 *0001V,01/05/70 13:24:40.600,1021.597006
2007035 *0001V,01/05/70 13:24:40.700,1021.607119
2007129 *0001V,01/05/70 13:24:40.800,1021.612430
2007238 *0001V,01/05/70 13:24:40.900,1021.621561
2007331 *0001V,01/05/70 13:24:41.000,1021.603744
2007441 *0001V,01/05/70 13:24:41.100,1021.598402
2007534 *0001V,01/05/70 13:24:41.200,1021.609089
2007628 *0001V,01/05/70 13:24:41.300,1021.622932
2007737 *0001V,01/05/70 13:24:41.400,1021.632841
2007831 *0001V,01/05/70 13:24:41.500,1021.615018
2007940 *0001V,01/05/70 13:24:41.600,1021.598256
2008033 *0001V,01/05/70 13:24:41.700,1021.606863
2008127 *0001V,01/05/70 13:24:41.800,1021.623759
2008236 *0001V,01/05/70 13:24:41.900,1021.621322
2008330 *0001V,01/05/70 13:24:42.000,1021.617756
2008439 *0001V,01/05/70 13:24:42.100,1021.615919
2008533 *0001V,01/05/70 13:24:42.200,1021.616633
2008626 *0001V,01/05/70 13:24:42.300,1021.621156
2008735 *0001V,01/05/70 13:24:42.400,1021.625816
2008829 *0001V,01/05/70 13:24:42.500,1021.626358
2008938 *0001V,01/05/70 13:24:42.600,1021.626679
2009032 *0001V,01/05/70 13:24:42.700,1021.630034
2009141 *0001V,01/05/70 13:24:42.800,1021.630505
2009235 *0001V,01/05/70 13:24:42.900,1021.636488
2009328 *0001V,01/05/70 13:24:43.000,1021.633720
2009437 *0001V,01/05/70 13:24:43.100,1021.626526
2009531 *0001V,01/05/70 13:24:43.200,1021.635632
2009640 *0001V,01/05/70 13:24:43.300,1021.628054
2009734 *0001V,01/05/70 13:24:43.400,1021.621109
2009827 *0001V,01/05/70 13:24:43.500,1021.618577
2009937 *0001V,01/05/70 13:24:43.600,1021.613878
2010030 *0001V,01/05/70 13:24:43.700,1021.615754
2010139 *0001V,01/05/70 13:24:43.800,1021.617114
2010233 *0001V,01/05/70 13:24:43.900,1021.615091
2010327 *0001V,01/05/70 13:24:44.000,1021.620165
2010436 *0001V,01/05/70 13:24:44.100,1021.620918
2010529 *0001V,01/05/70 13:24:44.200,1021.616696
2010639 *0001V,01/05/70 13:24:44.300,1021.617536
2010732 *0001V,01/05/70 13:24:44.400,1021.622043
2010826 *0001V,01/05/70 13:24:44.500,1021.605298
2010935 *0001V,01/05/70 13:24:44.600,1021.613095
2011029 *0001V,01/05/70 13:24:44.700,1021.619938
2011138 *0001V,01/05/70 13:24:44.800,1021.622723
2011231 *0001V,01/05/70 13:24:44.900,1021.624881
2011341 *0001V,01/05/70 13:24:45.000,1021.618693
2011434 *0001V,01/05/70 13:24:45.100,1021.615111
2011528 *0001V,01/05/70 13:24:45.200,1021.614649
2011637 *0001V,01/05/70 13:24:45.300,1021.623512
2011731 *0001V,01/05/70 13:24:45.400,1021.622947
2011840 *0001V,01/05/70 13:24:45.500,1021.622755
2011933 *0001V,01/05/70 13:24:45.600,1021.628675
2012027 *0001V,01/05/70 13:24:45.700,1021.610581
2012136 *0001V,01/05/70 13:24:45.800,1021.601522
2012230 *0001V,01/05/70 13:24:45.900,1021.611759
2012339 *0001V,01/05/70 13:24:46.000,1021.616157
2012433 *0001V,01/05/70 13:24:46.100,1021.621831
2012526 *0001V,01/05/70 13:24:46.200,1021.620881
2012635 *0001V,01/05/70 13:24:46.300,1021.613646
2012729 *0001V,01/05/70 13:24:46.400,1021.613108
2012838 *0001V,01/05/70 13:24:46.500,1021.607918
2012932 *0001V,01/05/70 13:24:46.600,1021.599353
2013041 *0001V,01/05/70 13:24:46.700,1021.618891
2013135 *0001V,01/05/70 13:24:46.800,1021.619628
2013228 *0001V,01/05/70 13:24:46.900,1021.621988
2013337 *0001V,01/05/70 13:24:47.000,1021.625829
2013431 *0001V,01/05/70 13:24:47.100,1021.618565
2013540 *0001V,01/05/70 13:24:47.200,1021.607873
2013634 *0001V,01/05/70 13:24:47.300,1021.616195
2013727 *0001V,01/05/70 13:24:47.400,1021.612266
2013837 *0001V,01/05/70 13:24:47.500,1021.608514
2013930 *0001V,01/05/70 13:24:47.600,1021.614537
2014039 *0001V,01/05/70 13:24:47.700,1021.627214
2014133 *0001V,01/05/70 13:24:47.800,1021.631692
2014227 *0001V,01/05/70 13:24:47.900,1021.621470
2014336 *0001V,01/05/70 13:24:48.000,1021.606662
2014429 *0001V,01/05/70 13:24:48.100,1021.608983
2014539 *0001V,01/05/70 13:24:48.200,1021.611497
2014632 *0001V,01/05/70 13:24:48.300,1021.617918
2014741 *0001V,01/05/70 13:24:48.400,1021.609135
2014835 *0001V,01/05/70 13:24:48.500,1021.612233
2014929 *0001V,01/05/70 13:24:48.600,1021.619340
2015038 *0001V,01/05/70 13:24:48.700,1021.607841
2015131 *0001V,01/05/70 13:24:48.800,1021.602950
2015241 *0001V,01/05/70 13:24:48.900,1021.610868
2015334 *0001V,01/05/70 13:24:49.000,1021.604417
2015428 *0001V,01/05/70 13:24:49.100,1021.606823
2015537 *0001V,01/05/70 13:24:49.200,1021.605330
2015631 *0001V,01/05/70 13:24:49.300,1021.607108
2015740 *0001V,01/05/70 13:24:49.400,1021.600106
2015833 *0001V,01/05/70 13:24:49.500,1021.609524
2015927 *0001V,01/05/70 13:24:49.600,1021.623827
2016036 *0001V,01/05/70 13:24:49.700,1021.628648
2016130 *0001V,01/05/70 13:24:49.800,1021.634844
2016239 *0001V,01/05/70 13:24:49.900,1021.614233
2016333 *0001V,01/05/70 13:24:50.000,1021.602660
2016426 *0001V,01/05/70 13:24:50.100,1021.607729
2016535 *0001V,01/05/70 13:24:50.200,1021.627176
2016629 *0001V,01/05/70 13:24:50.300,1021.628511
2016738 *0001V,01/05/70 13:24:50.400,1021.619731
2016832 *0001V,01/05/70 13:24:50.500,1021.624567
2016941 *0001V,01/05/70 13:24:50.600,1021.634137
2017035 *0001V,01/05/70 13:24:50.700,1021.633308
2017128 *0001V,01/05/70 13:24:50.800,1021.636928
2017237 *0001V,01/05/70 13:24:50.900,1021.633510
2017331 *0001V,01/05/70 13:24:51.000,1021.619427
2017440 *0001V,01/05/70 13:24:51.100,1021.618653
2017534 *0001V,01/05/70 13:24:51.200,1021.626044
2017627 *0001V,01/05/70 13:24:51.300,1021.633115
2017737 *0001V,01/05/70 13:24:51.400,1021.627891
2017830 *0001V,01/05/70 13:24:51.500,1021.620448
2017939 *0001V,01/05/70 13:24:51.600,1021.623285
2018033 *0001V,01/05/70 13:24:51.700,1021.630124
2018127 *0001V,01/05/70 13:24:51.800,1021.631191
2018236 *0001V,01/05/70 13:24:51.900,1021.630778
2018329 *0001V,01/05/70 13:24:52.000,1021.640697
2018439 *0001V,01/05/70 13:24:52.100,1021.635948
2018532 *0001V,01/05/70 13:24:52.200,1021.639177
2018641 *0001V,01/05/70 13:24:52.300,1021.638465
2018735 *0001V,01/05/70 13:24:52.400,1021.647453
2018829 *0001V,01/05/70 13:24:52.500,1021.640653
2018938 *0001V,01/05/70 13:24:52.600,1021.625022
2019031 *0001V,01/05/70 13:24:52.700,1021.611553
2019141 *0001V,01/05/70 13:24:52.800,1021.616590
2019234 *0001V,01/05/70 13:24:52.900,1021.626524
2019328 *0001V,01/05/70 13:24:53.000,1021.604332
2019437 *0001V,01/05/70 13:24:53.100,1021.601618
2019531 *0001V,01/05/70 13:24:53.200,1021.601470
2019640 *0001V,01/05/70 13:24:53.300,1021.610298
2019733 *0001V,01/05/70 13:24:53.400,1021.610574
2019827 *0001V,01/05/70 13:24:53.500,1021.616677
2019936 *0001V,01/05/70 13:24:53.600,1021.619503
2020030 *0001V,01/05/70 13:24:53.700,1021.631525
2020139 *0001V,01/05/70 13:24:53.800,1021.640468
2020233 *0001V,01/05/70 13:24:53.900,1021.646899
2020342 *0001V,01/05/70 13:24:54.000,1021.645922
2020435 *0001V,01/05/70 13:24:54.100,1021.648835
2020529 *0001V,01/05/70 13:24:54.200,1021.643620
2020638 *0001V,01/05/70 13:24:54.300,1021.631760
2020732 *0001V,01/05/70 13:24:54.400,1021.635287
2020841 *0001V,01/05/70 13:24:54.500,1021.639012
2020935 *0001V,01/05/70 13:24:54.600,1021.639604
2021028 *0001V,01/05/70 13:24:54.700,1021.652664
2021137 *0001V,01/05/70 13:24:54.800,1021.643749
2021231 *0001V,01/05/70 13:24:54.900,1021.622163
2021340 *0001V,01/05/70 13:24:55.000,1021.644714
2021434 *0001V,01/05/70 13:24:55.100,1021.629235
2021527 *0001V,01/05/70 13:24:55.200,1021.625347
2021637 *0001V,01/05/70 13:24:55.300,1021.636944
2021730 *0001V,01/05/70 13:24:55.400,1021.625809
2021839 *0001V,01/05/70 13:24:55.500,1021.631055
2021933 *0001V,01/05/70 13:24:55.600,1021.634703
2022027 *0001V,01/05/70 13:24:55.700,1021.635293
2022136 *0001V,01/05/70 13:24:55.800,1021.643941
2022229 *0001V,01/05/70 13:24:55.900,1021.638838
2022339 *0001V,01/05/70 13:24:56.000,1021.641147
2022432 *0001V,01/05/70 13:24:56.100,1021.641776
2022526 *0001V,01/05/70 13:24:56.200,1021.642648
2022635 *0001V,01/05/70 13:24:56.300,1021.636317
2022729 *0001V,01/05/70 13:24:56.400,1021.629687
2022838 *0001V,01/05/70 13:24:56.500,1021.624438
2022931 *0001V,01/05/70 13:24:56.600,1021.625396
2023041 *0001V,01/05/70 13:24:56.700,1021.623103
2023134 *0001V,01/05/70 13:24:56.800,1021.624962
2023228 *0001V,01/05/70 13:24:56.900,1021.630606
2023337 *0001V,01/05/70 13:24:57.000,1021.633281
2023431 *0001V,01/05/70 13:24:57.100,1021.629342
2023540 *0001V,01/05/70 13:24:57.200,1021.632862
2023633 *0001V,01/05/70 13:24:57.300,1021.631005
2023727 *0001V,01/05/70 13:24:57.400,1021.633326
2023836 *0001V,01/05/70 13:24:57.500,1021.632151
2023930 *0001V,01/05/70 13:24:57.600,1021.627923
2024039 *0001V,01/05/70 13:24:57.700,1021.620242
2024133 *0001V,01/05/70 13:24:57.800,1021.622277
2024242 *0001V,01/05/70 13:24:57.900,1021.620882
2024335 *0001V,01/05/70 13:24:58.000,1021.618183
2024429 *0001V,01/05/70 13:24:58.100,1021.616508
2024538 *0001V,01/05/70 13:24:58.200,1021.623948
2024632 *0001V,01/05/70 13:24:58.300,1021.626191
2024741 *0001V,01/05/70 13:24:58.400,1021.628164
2024835 *0001V,01/05/70 13:24:58.500,1021.633848
2024928 *0001V,01/05/70 13:24:58.600,1021.636391
2025037 *0001V,01/05/70 13:24:58.700,1021.634966
2025131 *0001V,01/05/70 13:24:58.800,1021.632558
2025240 *0001V,01/05/70 13:24:58.900,1021.638393
2025334 *0001V,01/05/70 13:24:59.000,1021.643210
2025427 *0001V,01/05/70 13:24:59.100,1021.639968
2025537 *0001V,01/05/70 13:24:59.200,1021.631433
2025630 *0001V,01/05/70 13:24:59.300,1021.620341
2025739 *0001V,01/05/70 13:24:59.400,1021.612137
2025833 *0001V,01/05/70 13:24:59.500,1021.624271
2025927 *0001V,01/05/70 13:24:59.600,1021.636948
2026036 *0001V,01/05/70 13:24:59.700,1021.640262
2026129 *0001V,01/05/70 13:24:59.800,1021.641127
2026239 *0001V,01/05/70 13:24:59.900,1021.637892
2026332 *0001V,01/05/70 13:25:00.000,1021.642056
2026441 *0001V,01/05/70 13:25:00.100,1021.639562
2026535 *0001V,01/05/70 13:25:00.200,1021.634835
2026629 *0001V,01/05/70 13:25:00.300,1021.636985
2026738 *0001V,01/05/70 13:25:00.400,1021.639944
2026831 *0001V,01/05/70 13:25:00.500,1021.632315
2026941 *0001V,01/05/70 13:25:00.600,1021.617186
2027034 *0001V,01/05/70 13:25:00.700,1021.617900
2027128 *0001V,01/05/70 13:25:00.800,1021.626891
2027237 *0001V,01/05/70 13:25:00.900,1021.629812
2027331 *0001V,01/05/70 13:25:01.000,1021.627887
2027440 *0001V,01/05/70 13:25:01.100,1021.641464
2027534 *0001V,01/05/70 13:25:01.200,1021.630564
2027627 *0001V,01/05/70 13:25:01.300,1021.637640
2027736 *0001V,01/05/70 13:25:01.400,1021.635620
2027830 *0001V,01/05/70 13:25:01.500,1021.612335
2027939 *0001V,01/05/70 13:25:01.600,1021.627089
2028033 *0001V,01/05/70 13:25:01.700,1021.639602
2028126 *0001V,01/05/70 13:25:01.800,1021.639401
2028236 *0001V,01/05/70 13:25:01.900,1021.636359
2028329 *0001V,01/05/70 13:25:02.000,1021.640375
2028438 *0001V,01/05/70 13:25:02.100,1021.643403
2028532 *0001V,01/05/70 13:25:02.200,1021.644347
2028641 *0001V,01/05/70 13:25:02.300,1021.633755
2028735 *0001V,01/05/70 13:25:02.400,1021.627500
2028828 *0001V,01/05/70 13:25:02.500,1021.634851
2028938 *0001V,01/05/70 13:25:02.600,1021.630120
2029031 *0001V,01/05/70 13:25:02.700,1021.634747
2029140 *0001V,01/05/70 13:25:02.800,1021.620320
2029234 *0001V,01/05/70 13:25:02.900,1021.610079
2029328 *0001V,01/05/70 13:25:03.000,1021.608277
2029437 *0001V,01/05/70 13:25:03.100,1021.615915
2029530 *0001V,01/05/70 13:25:03.200,1021.612785
2029640 *0001V,01/05/70 13:25:03.300,1021.616138
2029733 *0001V,01/05/70 13:25:03.400,1021.624794
2029827 *0001V,01/05/70 13:25:03.500,1021.633586
2029936 *0001V,01/05/70 13:25:03.600,1021.637563
2030030 *0001V,01/05/70 13:25:03.700,1021.625832
2030139 *0001V,01/05/70 13:25:03.800,1021.639717
2030232 *0001V,01/05/70 13:25:03.900,1021.644070
2030326 *0001V,01/05/70 13:25:04.000,1021.644729
2030435 *0001V,01/05/70 13:25:04.100,1021.637366
2030529 *0001V,01/05/70 13:25:04.200,1021.635918
2030638 *0001V,01/05/70 13:25:04.300,1021.626605
2030732 *0001V,01/05/70 13:25:04.400,1021.628127
2030841 *0001V,01/05/70 13:25:04.500,1021.638141
2030934 *0001V,01/05/70 13:25:04.600,1021.643966
2031028 *0001V,01/05/70 13:25:04.700,1021.642113
2031137 *0001V,01/05/70 13:25:04.800,1021.631109
2031231 *0001V,01/05/70 13:25:04.900,1021.639586
2031340 *0001V,01/05/70 13:25:05.000,1021.641347
2031434 *0001V,01/05/70 13:25:05.100,1021.643361
2031527 *0001V,01/05/70 13:25:05.200,1021.643404
2031636 *0001V,01/05/70 13:25:05.300,1021.646493
2031730 *0001V,01/05/70 13:25:05.400,1021.645546
2031839 *0001V,01/05/70 13:25:05.500,1021.638834
2031933 *0001V,01/05/70 13:25:05.600,1021.638818
2032026 *0001V,01/05/70 13:25:05.700,1021.637866
2032136 *0001V,01/05/70 13:25:05.800,1021.635509
2032229 *0001V,01/05/70 13:25:05.900,1021.635489
2032338 *0001V,01/05/70 13:25:06.000,1021.636323
2032432 *0001V,01/05/70 13:25:06.100,1021.635248
2032541 *0001V,01/05/70 13:25:06.200,1021.642665
2032635 *0001V,01/05/70 13:25:06.300,1021.630088
2032728 *0001V,01/05/70 13:25:06.400,1021.643278
2032838 *0001V,01/05/70 13:25:06.500,1021.639228
2032931 *0001V,01/05/70 13:25:06.600,1021.640794
2033040 *0001V,01/05/70 13:25:06.700,1021.624424
2033134 *0001V,01/05/70 13:25:06.800,1021.618655
2033228 *0001V,01/05/70 13:25:06.900,1021.626431
2033337 *0001V,01/05/70 13:25:07.000,1021.614089
2033430 *0001V,01/05/70 13:25:07.100,1021.630986
2033540 *0001V,01/05/70 13:25:07.200,1021.636872
2033633 *0001V,01/05/70 13:25:07.300,1021.634667
2033727 *0001V,01/05/70 13:25:07.400,1021.632280
2033836 *0001V,01/05/70 13:25:07.500,1021.612987
2033930 *0001V,01/05/70 13:25:07.600,1021.626234
2034039 *0001V,01/05/70 13:25:07.700,1021.634131
2034132 *0001V,01/05/70 13:25:07.800,1021.633563
2034242 *0001V,01/05/70 13:25:07.900,1021.625893
2034335 *0001V,01/05/70 13:25:08.000,1021.619261
2034429 *0001V,01/05/70 13:25:08.100,1021.630934
2034538 *0001V,01/05/70 13:25:08.200,1021.635571
2034632 *0001V,01/05/70 13:25:08.300,1021.645943
2034741 *0001V,01/05/70 13:25:08.400,1021.653023
2034834 *0001V,01/05/70 13:25:08.500,1021.650513
2034928 *0001V,01/05/70 13:25:08.600,1021.644565
2035037 *0001V,01/05/70 13:25:08.700,1021.648370
2035131 *0001V,01/05/70 13:25:08.800,1021.636151
2035240 *0001V,01/05/70 13:25:08.900,1021.644315
2035334 *0001V,01/05/70 13:25:09.000,1021.650964
2035427 *0001V,01/05/70 13:25:09.100,1021.644292
2035536 *0001V,01/05/70 13:25:09.200,1021.632570
2035630 *0001V,01/05/70 13:25:09.300,1021.642214
2035739 *0001V,01/05/70 13:25:09.400,1021.655098
2035833 *0001V,01/05/70 13:25:09.500,1021.656479
2035926 *0001V,01/05/70 13:25:09.600,1021.653934
2036036 *0001V,01/05/70 13:25:09.700,1021.653131
2036129 *0001V,01/05/70 13:25:09.800,1021.640311
2036238 *0001V,01/05/70 13:25:09.900,1021.640079
2036332 *0001V,01/05/70 13:25:10.000,1021.644370
2036441 *0001V,01/05/70 13:25:10.100,1021.643978
2036535 *0001V,01/05/70 13:25:10.200,1021.640717
2036628 *0001V,01/05/70 13:25:10.300,1021.645161
2036738 *0001V,01/05/70 13:25:10.400,1021.634859
2036831 *0001V,01/05/70 13:25:10.500,1021.639170
2036940 *0001V,01/05/70 13:25:10.600,1021.647154
2037034 *0001V,01/05/70 13:25:10.700,1021.647059
2037128 *0001V,01/05/70 13:25:10.800,1021.651232
2037237 *0001V,01/05/70 13:25:10.900,1021.650396
2037330 *0001V,01/05/70 13:25:11.000,1021.652123
2037440 *0001V,01/05/70 13:25:11.100,1021.641919
2037533 *0001V,01/05/70 13:25:11.200,1021.640554
2037627 *0001V,01/05/70 13:25:11.300,1021.645325
2037736 *0001V,01/05/70 13:25:11.400,1021.649244
2037830 *0001V,01/05/70 13:25:11.500,1021.647031
2037939 *0001V,01/05/70 13:25:11.600,1021.647944
2038032 *0001V,01/05/70 13:25:11.700,1021.647844
2038142 *0001V,01/05/70 13:25:11.800,1021.639611
2038235 *0001V,01/05/70 13:25:11.900,1021.642029
2038329 *0001V,01/05/70 13:25:12.000,1021.639708
2038438 *0001V,01/05/70 13:25:12.100,1021.647243
2038532 *0001V,01/05/70 13:25:12.200,1021.645089
2038641 *0001V,01/05/70 13:25:12.300,1021.638675
2038734 *0001V,01/05/70 13:25:12.400,1021.646260
2038828 *0001V,01/05/70 13:25:12.500,1021.641270
2038937 *0001V,01/05/70 13:25:12.600,1021.642734
2039031 *0001V,01/05/70 13:25:12.700,1021.635463
2039140 *0001V,01/05/70 13:25:12.800,1021.638026
2039234 *0001V,01/05/70 13:25:12.900,1021.625982
2039327 *0001V,01/05/70 13:25:13.000,1021.628820
2039436 *0001V,01/05/70 13:25:13.100,1021.627819
2039530 *0001V,01/05/70 13:25:13.200,1021.633591
2039639 *0001V,01/05/70 13:25:13.300,1021.635380
2039733 *0001V,01/05/70 13:25:13.400,1021.625634
2039826 *0001V,01/05/70 13:25:13.500,1021.619958
2039936 *0001V,01/05/70 13:25:13.600,1021.621582
2040029 *0001V,01/05/70 13:25:13.700,1021.626340
2040138 *0001V,01/05/70 13:25:13.800,1021.637511
2040232 *0001V,01/05/70 13:25:13.900,1021.638107
2040341 *0001V,01/05/70 13:25:14.000,1021.629979
2040435 *0001V,01/05/70 13:25:14.100,1021.620474
2040528 *0001V,01/05/70 13:25:14.200,1021.626456
2040638 *0001V,01/05/70 13:25:14.300,1021.627552
2040731 *0001V,01/05/70 13:25:14.400,1021.624302
2040840 *0001V,01/05/70 13:25:14.500,1021.627848
2040934 *0001V,01/05/70 13:25:14.600,1021.622393
2041028 *0001V,01/05/70 13:25:14.700,1021.626213
2041137 *0001V,01/05/70 13:25:14.800,1021.628217
2041230 *0001V,01/05/70 13:25:14.900,1021.627567
2041340 *0001V,01/05/70 13:25:15.000,1021.638096
2041433 *0001V,01/05/70 13:25:15.100,1021.628960
2041527 *0001V,01/05/70 13:25:15.200,1021.632185
2041636 *0001V,01/05/70 13:25:15.300,1021.641712
2041730 *0001V,01/05/70 13:25:15.400,1021.647464
2041839 *0001V,01/05/70 13:25:15.500,1021.632477
2041932 *0001V,01/05/70 13:25:15.600,1021.622230
2042042 *0001V,01/05/70 13:25:15.700,1021.621912
2042135 *0001V,01/05/70 13:25:15.800,1021.622447
2042229 *0001V,01/05/70 13:25:15.900,1021.630138
2042338 *0001V,01/05/70 13:25:16.000,1021.638195
2042432 *0001V,01/05/70 13:25:16.100,1021.637668
2042541 *0001V,01/05/70 13:25:16.200,1021.644478
2042634 *0001V,01/05/70 13:25:16.300,1021.645420
2042728 *0001V,01/05/70 13:25:16.400,1021.631965
2042837 *0001V,01/05/70 13:25:16.500,1021.624172
2042931 *0001V,01/05/70 13:25:16.600,1021.628719
2043040 *0001V,01/05/70 13:25:16.700,1021.629841
2043134 *0001V,01/05/70 13:25:16.800,1021.640508
2043227 *0001V,01/05/70 13:25:16.900,1021.623906
2043336 *0001V,01/05/70 13:25:17.000,1021.628549
2043430 *0001V,01/05/70 13:25:17.100,1021.645136
2043539 *0001V,01/05/70 13:25:17.200,1021.647215
2043633 *0001V,01/05/70 13:25:17.300,1021.642513
2043726 *0001V,01/05/70 13:25:17.400,1021.642465
2043836 *0001V,01/05/70 13:25:17.500,1021.646413
2043929 *0001V,01/05/70 13:25:17.600,1021.635248
2044038 *0001V,01/05/70 13:25:17.700,1021.629032
2044132 *0001V,01/05/70 13:25:17.800,1021.637017
2044241 *0001V,01/05/70 13:25:17.900,1021.636718
2044335 *0001V,01/05/70 13:25:18.000,1021.640711
2044428 *0001V,01/05/70 13:25:18.100,1021.637114
2044538 *0001V,01/05/70 13:25:18.200,1021.649511
2044631 *0001V,01/05/70 13:25:18.300,1021.653338
2044740 *0001V,01/05/70 13:25:18.400,1021.655187
2044834 *0001V,01/05/70 13:25:18.500,1021.653920
2044928 *0001V,01/05/70 13:25:18.600,1021.641584
2045037 *0001V,01/05/70 13:25:18.700,1021.631728
2045130 *0001V,01/05/70 13:25:18.800,1021.631448
2045240 *0001V,01/05/70 13:25:18.900,1021.647825
2045333 *0001V,01/05/70 13:25:19.000,1021.637419
2045427 *0001V,01/05/70 13:25:19.100,1021.634210
2045536 *0001V,01/05/70 13:25:19.200,1021.622423
2045630 *0001V,01/05/70 13:25:19.300,1021.623421
2045739 *0001V,01/05/70 13:25:19.400,1021.627072
2045832 *0001V,01/05/70 13:25:19.500,1021.644581
2045926 *0001V,01/05/70 13:25:19.600,1021.631951
2046035 *0001V,01/05/70 13:25:19.700,1021.626478
2046129 *0001V,01/05/70 13:25:19.800,1021.624261
2046238 *0001V,01/05/70 13:25:19.900,1021.634282
2046332 *0001V,01/05/70 13:25:20.000,1021.622254
2046441 *0001V,01/05/70 13:25:20.100,1021.622862
2046534 *0001V,01/05/70 13:25:20.200,1021.623838
2046628 *0001V,01/05/70 13:25:20.300,1021.622188
2046737 *0001V,01/05/70 13:25:20.400,1021.637261
2046831 *0001V,01/05/70 13:25:20.500,1021.643244
2046940 *0001V,01/05/70 13:25:20.600,1021.625574
2047034 *0001V,01/05/70 13:25:20.700,1021.639006
2047127 *0001V,01/05/70 13:25:20.800,1021.639429
2047236 *0001V,01/05/70 13:25:20.900,1021.630707
2047330 *0001V,01/05/70 13:25:21.000,1021.638329
2047439 *0001V,01/05/70 13:25:21.100,1021.635113
2047533 *0001V,01/05/70 13:25:21.200,1021.643943
2047626 *0001V,01/05/70 13:25:21.300,1021.641497
2047736 *0001V,01/05/70 13:25:21.400,1021.634761
2047829 *0001V,01/05/70 13:25:21.500,1021.637200
2047938 *0001V,01/05/70 13:25:21.600,1021.631207
2048032 *0001V,01/05/70 13:25:21.700,1021.616289
2048141 *0001V,01/05/70 13:25:21.800,1021.615547
2048235 *0001V,01/05/70 13:25:21.900,1021.621724
2048328 *0001V,01/05/70 13:25:22.000,1021.622351
2048438 *0001V,01/05/70 13:25:22.100,1021.630695
2048531 *0001V,01/05/70 13:25:22.200,1021.630205
2048640 *0001V,01/05/70 13:25:22.300,1021.640407
2048734 *0001V,01/05/70 13:25:22.400,1021.642663
2048828 *0001V,01/05/70 13:25:22.500,1021.640332
2048937 *0001V,01/05/70 13:25:22.600,1021.638592
2049030 *0001V,01/05/70 13:25:22.700,1021.639601
2049140 *0001V,01/05/70 13:25:22.800,1021.640513
2049233 *0001V,01/05/70 13:25:22.900,1021.643446
2049327 *0001V,01/05/70 13:25:23.000,1021.644199
2049436 *0001V,01/05/70 13:25:23.100,1021.645339
2049530 *0001V,01/05/70 13:25:23.200,1021.641151
2049639 *0001V,01/05/70 13:25:23.300,1021.634040
2049732 *0001V,01/05/70 13:25:23.400,1021.619610
2049842 *0001V,01/05/70 13:25:23.500,1021.619405
2049935 *0001V,01/05/70 13:25:23.600,1021.616415
2050029 *0001V,01/05/70 13:25:23.700,1021.621317
2050138 *0001V,01/05/70 13:25:23.800,1021.630066
2050232 *0001V,01/05/70 13:25:23.900,1021.632079
2050341 *0001V,01/05/70 13:25:24.000,1021.635697
2050434 *0001V,01/05/70 13:25:24.100,1021.633561
2050528 *0001V,01/05/70 13:25:24.200,1021.628699
2050637 *0001V,01/05/70 13:25:24.300,1021.620155
2050731 *0001V,01/05/70 13:25:24.400,1021.625199
2050840 *0001V,01/05/70 13:25:24.500,1021.621194
2050934 *0001V,01/05/70 13:25:24.600,1021.625515
2051027 *0001V,01/05/70 13:25:24.700,1021.632014
2051136 *0001V,01/05/70 13:25:24.800,1021.620182
2051230 *0001V,01/05/70 13:25:24.900,1021.619412
2051339 *0001V,01/05/70 13:25:25.000,1021.620824
2051433 *0001V,01/05/70 13:25:25.100,1021.628821
2051526 *0001V,01/05/70 13:25:25.200,1021.634540
2051636 *0001V,01/05/70 13:25:25.300,1021.646636
2051729 *0001V,01/05/70 13:25:25.400,1021.647016
2051838 *0001V,01/05/70 13:25:25.500,1021.647767
2051932 *0001V,01/05/70 13:25:25.600,1021.651910
2052041 *0001V,01/05/70 13:25:25.700,1021.648104
2052135 *0001V,01/05/70 13:25:25.800,1021.649228
2052228 *0001V,01/05/70 13:25:25.900,1021.623154
2052338 *0001V,01/05/70 13:25:26.000,1021.630966
2052431 *0001V,01/05/70 13:25:26.100,1021.638616
2052540 *0001V,01/05/70 13:25:26.200,1021.643145
2052634 *0001V,01/05/70 13:25:26.300,1021.643148
2052728 *0001V,01/05/70 13:25:26.400,1021.649247
2052837 *0001V,01/05/70 13:25:26.500,1021.643285
2052930 *0001V,01/05/70 13:25:26.600,1021.645173
2053040 *0001V,01/05/70 13:25:26.700,1021.646620
2053133 *0001V,01/05/70 13:25:26.800,1021.633841
2053227 *0001V,01/05/70 13:25:26.900,1021.635615
2053336 *0001V,01/05/70 13:25:27.000,1021.640433
2053430 *0001V,01/05/70 13:25:27.100,1021.645019
2053539 *0001V,01/05/70 13:25:27.200,1021.636896
2053632 *0001V,01/05/70 13:25:27.300,1021.641977
2053726 *0001V,01/05/70 13:25:27.400,1021.625895
2053835 *0001V,01/05/70 13:25:27.500,1021.638048
2053929 *0001V,01/05/70 13:25:27.600,1021.637652
2054038 *0001V,01/05/70 13:25:27.700,1021.636496
2054132 *0001V,01/05/70 13:25:27.800,1021.647622
2054241 *0001V,01/05/70 13:25:27.900,1021.640506
2054334 *0001V,01/05/70 13:25:28.000,1021.642517
2054428 *0001V,01/05/70 13:25:28.100,1021.631038
2054537 *0001V,01/05/70 13:25:28.200,1021.641671
2054631 *0001V,01/05/70 13:25:28.300,1021.644555
2054740 *0001V,01/05/70 13:25:28.400,1021.639932
2054834 *0001V,01/05/70 13:25:28.500,1021.640270
2054927 *0001V,01/05/70 13:25:28.600,1021.643806
2055036 *0001V,01/05/70 13:25:28.700,1021.642690
2055130 *0001V,01/05/70 13:25:28.800,1021.640789
2055239 *0001V,01/05/70 13:25:28.900,1021.633765
2055333 *0001V,01/05/70 13:25:29.000,1021.638796
2055426 *0001V,01/05/70 13:25:29.100,1021.643749
2055536 *0001V,01/05/70 13:25:29.200,1021.638128
2055629 *0001V,01/05/70 13:25:29.300,1021.640327
2055738 *0001V,01/05/70 13:25:29.400,1021.623978
2055832 *0001V,01/05/70 13:25:29.500,1021.630127
2055941 *0001V,01/05/70 13:25:29.600,1021.627709
2056035 *0001V,01/05/70 13:25:29.700,1021.614123
2056128 *0001V,01/05/70 13:25:29.800,1021.624774
2056238 *0001V,01/05/70 13:25:29.900,1021.625504
2056331 *0001V,01/05/70 13:25:30.000,1021.627710
2056440 *0001V,01/05/70 13:25:30.100,1021.632063
2056534 *0001V,01/05/70 13:25:30.200,1021.644637
2056628 *0001V,01/05/70 13:25:30.300,1021.646391
2056737 *0001V,01/05/70 13:25:30.400,1021.639948
2056830 *0001V,01/05/70 13:25:30.500,1021.642681
2056940 *0001V,01/05/70 13:25:30.600,1021.639135
2057033 *0001V,01/05/70 13:25:30.700,1021.641173
2057127 *0001V,01/05/70 13:25:30.800,1021.624847
2057236 *0001V,01/05/70 13:25:30.900,1021.632007
2057330 *0001V,01/05/70 13:25:31.000,1021.639265
2057439 *0001V,01/05/70 13:25:31.100,1021.646097
2057532 *0001V,01/05/70 13:25:31.200,1021.640522
2057626 *0001V,01/05/70 13:25:31.300,1021.639561
2057735 *0001V,01/05/70 13:25:31.400,1021.646396
2057829 *0001V,01/05/70 13:25:31.500,1021.646002
2057938 *0001V,01/05/70 13:25:31.600,1021.650644
2058032 *0001V,01/05/70 13:25:31.700,1021.643344
2058141 *0001V,01/05/70 13:25:31.800,1021.639224
2058234 *0001V,01/05/70 13:25:31.900,1021.633457
2058328 *0001V,01/05/70 13:25:32.000,1021.636066
2058437 *0001V,01/05/70 13:25:32.100,1021.623331
2058531 *0001V,01/05/70 13:25:32.200,1021.630203
2058640 *0001V,01/05/70 13:25:32.300,1021.631404
2058734 *0001V,01/05/70 13:25:32.400,1021.623164
2058827 *0001V,01/05/70 13:25:32.500,1021.635167
2058936 *0001V,01/05/70 13:25:32.600,1021.641033
2059030 *0001V,01/05/70 13:25:32.700,1021.625385
2059139 *0001V,01/05/70 13:25:32.800,1021.642320
2059233 *0001V,01/05/70 13:25:32.900,1021.643195
2059326 *0001V,01/05/70 13:25:33.000,1021.639699
2059436 *0001V,01/05/70 13:25:33.100,1021.635306
2059529 *0001V,01/05/70 13:25:33.200,1021.643080
2059638 *0001V,01/05/70 13:25:33.300,1021.641469
2059732 *0001V,01/05/70 13:25:33.400,1021.643865
2059841 *0001V,01/05/70 13:25:33.500,1021.645381
2059935 *0001V,01/05/70 13:25:33.600,1021.622314
2100028 *0001V,01/05/70 13:25:33.700,1021.627612
2100138 *0001V,01/05/70 13:25:33.800,1021.638317
2100231 *0001V,01/05/70 13:25:33.900,1021.641582
2100340 *0001V,01/05/70 13:25:34.000,1021.645053
2100434 *0001V,01/05/70 13:25:34.100,1021.633063
2100528 *0001V,01/05/70 13:25:34.200,1021.622907
2100637 *0001V,01/05/70 13:25:34.300,1021.620302
2100730 *0001V,01/05/70 13:25:34.400,1021.624197
2100840 *0001V,01/05/70 13:25:34.500,1021.619523
2100933 *0001V,01/05/70 13:25:34.600,1021.616714
2101027 *0001V,01/05/70 13:25:34.700,1021.621377
2101136 *0001V,01/05/70 13:25:34.800,1021.621422
2101230 *0001V,01/05/70 13:25:34.900,1021.621619
2101339 *0001V,01/05/70 13:25:35.000,1021.607186
2101432 *0001V,01/05/70 13:25:35.100,1021.618389
2101542 *0001V,01/05/70 13:25:35.200,1021.633617
2101635 *0001V,01/05/70 13:25:35.300,1021.634735
2101729 *0001V,01/05/70 13:25:35.400,1021.640454
2101838 *0001V,01/05/70 13:25:35.500,1021.644049
2101932 *0001V,01/05/70 13:25:35.600,1021.644508
2102041 *0001V,01/05/70 13:25:35.700,1021.643770
2102134 *0001V,01/05/70 13:25:35.800,1021.632997
2102228 *0001V,01/05/70 13:25:35.900,1021.638016
2102337 *0001V,01/05/70 13:25:36.000,1021.638567
2102431 *0001V,01/05/70 13:25:36.100,1021.633073
2102540 *0001V,01/05/70 13:25:36.200,1021.629094
2102634 *0001V,01/05/70 13:25:36.300,1021.635824
2102727 *0001V,01/05/70 13:25:36.400,1021.634514
2102836 *0001V,01/05/70 13:25:36.500,1021.632969
2102930 *0001V,01/05/70 13:25:36.600,1021.634082
2103039 *0001V,01/05/70 13:25:36.700,1021.635287
2103133 *0001V,01/05/70 13:25:36.800,1021.637228
2103226 *0001V,01/05/70 13:25:36.900,1021.631141
2103336 *0001V,01/05/70 13:25:37.000,1021.636848
2103429 *0001V,01/05/70 13:25:37.100,1021.619567
2103538 *0001V,01/05/70 13:25:37.200,1021.621604
2103632 *0001V,01/05/70 13:25:37.300,1021.620161
2103741 *0001V,01/05/70 13:25:37.400,1021.617547
2103835 *0001V,01/05/70 13:25:37.500,1021.613701
2103928 *0001V,01/05/70 13:25:37.600,1021.615718
2104038 *0001V,01/05/70 13:25:37.700,1021.609413
2104131 *0001V,01/05/70 13:25:37.800,1021.624798
2104240 *0001V,01/05/70 13:25:37.900,1021.629489
2104334 *0001V,01/05/70 13:25:38.000,1021.612926
2104428 *0001V,01/05/70 13:25:38.100,1021.618372
2104537 *0001V,01/05/70 13:25:38.200,1021.617899
2104630 *0001V,01/05/70 13:25:38.300,1021.621703
2104740 *0001V,01/05/70 13:25:38.400,1021.627137
2104833 *0001V,01/05/70 13:25:38.500,1021.628130
2104927 *0001V,01/05/70 13:25:38.600,1021.628111
2105036 *0001V,01/05/70 13:25:38.700,1021.640152
2105130 *0001V,01/05/70 13:25:38.800,1021.639226
2105239 *0001V,01/05/70 13:25:38.900,1021.644895
2105332 *0001V,01/05/70 13:25:39.000,1021.639207
2105426 *0001V,01/05/70 13:25:39.100,1021.643179
2105535 *0001V,01/05/70 13:25:39.200,1021.644057
2105629 *0001V,01/05/70 13:25:39.300,1021.647639
2105738 *0001V,01/05/70 13:25:39.400,1021.649389
2105832 *0001V,01/05/70 13:25:39.500,1021.642305
2105941 *0001V,01/05/70 13:25:39.600,1021.634175
2106034 *0001V,01/05/70 13:25:39.700,1021.639115
2106128 *0001V,01/05/70 13:25:39.800,1021.646471
2106237 *0001V,01/05/70 13:25:39.900,1021.639433
2106331 *0001V,01/05/70 13:25:40.000,1021.635497
2106440 *0001V,01/05/70 13:25:40.100,1021.638975
2106534 *0001V,01/05/70 13:25:40.200,1021.638103
2106627 *0001V,01/05/70 13:25:40.300,1021.620705
2106736 *0001V,01/05/70 13:25:40.400,1021.628138
2106830 *0001V,01/05/70 13:25:40.500,1021.633302
2106939 *0001V,01/05/70 13:25:40.600,1021.631777
2107033 *0001V,01/05/70 13:25:40.700,1021.624390
2107126 *0001V,01/05/70 13:25:40.800,1021.625066
2107236 *0001V,01/05/70 13:25:40.900,1021.632576
2107329 *0001V,01/05/70 13:25:41.000,1021.633954
2107438 *0001V,01/05/70 13:25:41.100,1021.624079
2107532 *0001V,01/05/70 13:25:41.200,1021.627317
2107641 *0001V,01/05/70 13:25:41.300,1021.622011
2107735 *0001V,01/05/70 13:25:41.400,1021.618926
2107828 *0001V,01/05/70 13:25:41.500,1021.608948
2107938 *0001V,01/05/70 13:25:41.600,1021.615123
2108031 *0001V,01/05/70 13:25:41.700,1021.612127
2108140 *0001V,01/05/70 13:25:41.800,1021.612739
2108234 *0001V,01/05/70 13:25:41.900,1021.611797
2108328 *0001V,01/05/70 13:25:42.000,1021.616231
2108437 *0001V,01/05/70 13:25:42.100,1021.628048
2108530 *0001V,01/05/70 13:25:42.200,1021.624603
2108640 *0001V,01/05/70 13:25:42.300,1021.627606
2108733 *0001V,01/05/70 13:25:42.400,1021.629187
2108827 *0001V,01/05/70 13:25:42.500,1021.630605
2108936 *0001V,01/05/70 13:25:42.600,1021.627907
2109030 *0001V,01/05/70 13:25:42.700,1021.620126
2109139 *0001V,01/05/70 13:25:42.800,1021.617682
2109232 *0001V,01/05/70 13:25:42.900,1021.619730
2109326 *0001V,01/05/70 13:25:43.000,1021.622524
2109435 *0001V,01/05/70 13:25:43.100,1021.618498
2109529 *0001V,01/05/70 13:25:43.200,1021.616750
2109638 *0001V,01/05/70 13:25:43.300,1021.615273
2109732 *0001V,01/05/70 13:25:43.400,1021.611329
2109841 *0001V,01/05/70 13:25:43.500,1021.611846
2109934 *0001V,01/05/70 13:25:43.600,1021.611429
2110028 *0001V,01/05/70 13:25:43.700,1021.619543
2110137 *0001V,01/05/70 13:25:43.800,1021.624519
2110231 *0001V,01/05/70 13:25:43.900,1021.622241
2110340 *0001V,01/05/70 13:25:44.000,1021.617423
2110434 *0001V,01/05/70 13:25:44.100,1021.612662
2110527 *0001V,01/05/70 13:25:44.200,1021.618301
2110636 *0001V,01/05/70 13:25:44.300,1021.627048
2110730 *0001V,01/05/70 13:25:44.400,1021.635249
2110839 *0001V,01/05/70 13:25:44.500,1021.636583
2110933 *0001V,01/05/70 13:25:44.600,1021.631126
2111026 *0001V,01/05/70 13:25:44.700,1021.634705
2111136 *0001V,01/05/70 13:25:44.800,1021.632580
2111229 *0001V,01/05/70 13:25:44.900,1021.627835
2111338 *0001V,01/05/70 13:25:45.000,1021.638003
2111432 *0001V,01/05/70 13:25:45.100,1021.631364
2111541 *0001V,01/05/70 13:25:45.200,1021.630444
2111635 *0001V,01/05/70 13:25:45.300,1021.629111
2111728 *0001V,01/05/70 13:25:45.400,1021.626162
2111838 *0001V,01/05/70 13:25:45.500,1021.629919
2111931 *0001V,01/05/70 13:25:45.600,1021.631660
2112040 *0001V,01/05/70 13:25:45.700,1021.633343
2112134 *0001V,01/05/70 13:25:45.800,1021.630652
2112228 *0001V,01/05/70 13:25:45.900,1021.627498
2112337 *0001V,01/05/70 13:25:46.000,1021.613341
2112430 *0001V,01/05/70 13:25:46.100,1021.617047
2112540 *0001V,01/05/70 13:25:46.200,1021.631801
2112633 *0001V,01/05/70 13:25:46.300,1021.634943
2112727 *0001V,01/05/70 13:25:46.400,1021.640632
2112836 *0001V,01/05/70 13:25:46.500,1021.647703
2112930 *0001V,01/05/70 13:25:46.600,1021.641336
2113039 *0001V,01/05/70 13:25:46.700,1021.643243
2113132 *0001V,01/05/70 13:25:46.800,1021.642779
2113226 *0001V,01/05/70 13:25:46.900,1021.638454
2113335 *0001V,01/05/70 13:25:47.000,1021.638381
2113429 *0001V,01/05/70 13:25:47.100,1021.634280
2113538 *0001V,01/05/70 13:25:47.200,1021.639949
2113632 *0001V,01/05/70 13:25:47.300,1021.636494
2113741 *0001V,01/05/70 13:25:47.400,1021.624436
2113834 *0001V,01/05/70 13:25:47.500,1021.619525
2113928 *0001V,01/05/70 13:25:47.600,1021.626325
2114037 *0001V,01/05/70 13:25:47.700,1021.627090
2114131 *0001V,01/05/70 13:25:47.800,1021.620623
2114240 *0001V,01/05/70 13:25:47.900,1021.622988
2114334 *0001V,01/05/70 13:25:48.000,1021.614922
2114427 *0001V,01/05/70 13:25:48.100,1021.620075
2114536 *0001V,01/05/70 13:25:48.200,1021.634778
2114630 *0001V,01/05/70 13:25:48.300,1021.637232
2114739 *0001V,01/05/70 13:25:48.400,1021.627739
2114833 *0001V,01/05/70 13:25:48.500,1021.625899
2114926 *0001V,01/05/70 13:25:48.600,1021.620678
2115036 *0001V,01/05/70 13:25:48.700,1021.630644
2115129 *0001V,01/05/70 13:25:48.800,1021.632269
2115238 *0001V,01/05/70 13:25:48.900,1021.627876
2115332 *0001V,01/05/70 13:25:49.000,1021.622992
2115441 *0001V,01/05/70 13:25:49.100,1021.626286
2115535 *0001V,01/05/70 13:25:49.200,1021.630900
2115628 *0001V,01/05/70 13:25:49.300,1021.625663
2115738 *0001V,01/05/70 13:25:49.400,1021.625342
2115831 *0001V,01/05/70 13:25:49.500,1021.626300
2115940 *0001V,01/05/70 13:25:49.600,1021.623083
2116034 *0001V,01/05/70 13:25:49.700,1021.617228
2116128 *0001V,01/05/70 13:25:49.800,1021.620314
2116237 *0001V,01/05/70 13:25:49.900,1021.619872
2116330 *0001V,01/05/70 13:25:50.000,1021.625046
2116440 *0001V,01/05/70 13:25:50.100,1021.620270
2116533 *0001V,01/05/70 13:25:50.200,1021.617374
2116627 *0001V,01/05/70 13:25:50.300,1021.622728
2116736 *0001V,01/05/70 13:25:50.400,1021.623381
2116830 *0001V,01/05/70 13:25:50.500,1021.615938
2116939 *0001V,01/05/70 13:25:50.600,1021.623543
2117032 *0001V,01/05/70 13:25:50.700,1021.633920
2117142 *0001V,01/05/70 13:25:50.800,1021.630418
2117235 *0001V,01/05/70 13:25:50.900,1021.633789
2117329 *0001V,01/05/70 13:25:51.000,1021.623825
2117438 *0001V,01/05/70 13:25:51.100,1021.625745
2117532 *0001V,01/05/70 13:25:51.200,1021.634282
2117641 *0001V,01/05/70 13:25:51.300,1021.627264
2117734 *0001V,01/05/70 13:25:51.400,1021.635627
2117828 *0001V,01/05/70 13:25:51.500,1021.632403
2117937 *0001V,01/05/70 13:25:51.600,1021.632055
2118031 *0001V,01/05/70 13:25:51.700,1021.638412
2118140 *0001V,01/05/70 13:25:51.800,1021.633305
2118234 *0001V,01/05/70 13:25:51.900,1021.639635
2118327 *0001V,01/05/70 13:25:52.000,1021.641144
2118436 *0001V,01/05/70 13:25:52.100,1021.643262
2118530 *0001V,01/05/70 13:25:52.200,1021.643330
2118639 *0001V,01/05/70 13:25:52.300,1021.641898
2118733 *0001V,01/05/70 13:25:52.400,1021.639761
2118826 *0001V,01/05/70 13:25:52.500,1021.642555
2118936 *0001V,01/05/70 13:25:52.600,1021.641071
2119029 *0001V,01/05/70 13:25:52.700,1021.642762
2119138 *0001V,01/05/70 13:25:52.800,1021.624644
2119232 *0001V,01/05/70 13:25:52.900,1021.636886
2119341 *0001V,01/05/70 13:25:53.000,1021.628933
2119435 *0001V,01/05/70 13:25:53.100,1021.626557
2119528 *0001V,01/05/70 13:25:53.200,1021.634800
2119638 *0001V,01/05/70 13:25:53.300,1021.630161
2119731 *0001V,01/05/70 13:25:53.400,1021.637004
2119840 *0001V,01/05/70 13:25:53.500,1021.637686
2119934 *0001V,01/05/70 13:25:53.600,1021.638960
2120028 *0001V,01/05/70 13:25:53.700,1021.636048
2120137 *0001V,01/05/70 13:25:53.800,1021.644337
2120230 *0001V,01/05/70 13:25:53.900,1021.641371
2120340 *0001V,01/05/70 13:25:54.000,1021.635030
2120433 *0001V,01/05/70 13:25:54.100,1021.626663
2120527 *0001V,01/05/70 13:25:54.200,1021.633625
2120636 *0001V,01/05/70 13:25:54.300,1021.624671
2120730 *0001V,01/05/70 13:25:54.400,1021.616727
2120839 *0001V,01/05/70 13:25:54.500,1021.610408
2120932 *0001V,01/05/70 13:25:54.600,1021.614119
2121042 *0001V,01/05/70 13:25:54.700,1021.626243
2121135 *0001V,01/05/70 13:25:54.800,1021.633535
2121229 *0001V,01/05/70 13:25:54.900,1021.633651
2121338 *0001V,01/05/70 13:25:55.000,1021.635622
2121432 *0001V,01/05/70 13:25:55.100,1021.630943
2121541 *0001V,01/05/70 13:25:55.200,1021.617359
2121634 *0001V,01/05/70 13:25:55.300,1021.625146
2121728 *0001V,01/05/70 13:25:55.400,1021.635131
2121837 *0001V,01/05/70 13:25:55.500,1021.630719
2121931 *0001V,01/05/70 13:25:55.600,1021.631388
2122040 *0001V,01/05/70 13:25:55.700,1021.630522
2122134 *0001V,01/05/70 13:25:55.800,1021.637379
2122227 *0001V,01/05/70 13:25:55.900,1021.633276
2122336 *0001V,01/05/70 13:25:56.000,1021.633245
2122430 *0001V,01/05/70 13:25:56.100,1021.631945
2122539 *0001V,01/05/70 13:25:56.200,1021.633382
2122633 *0001V,01/05/70 13:25:56.300,1021.623792
2122726 *0001V,01/05/70 13:25:56.400,1021.619371
2122836 *0001V,01/05/70 13:25:56.500,1021.626196
2122929 *0001V,01/05/70 13:25:56.600,1021.613370
2123038 *0001V,01/05/70 13:25:56.700,1021.610434
2123132 *0001V,01/05/70 13:25:56.800,1021.622772
2123241 *0001V,01/05/70 13:25:56.900,1021.618292
2123335 *0001V,01/05/70 13:25:57.000,1021.613533
2123428 *0001V,01/05/70 13:25:57.100,1021.606395
2123538 *0001V,01/05/70 13:25:57.200,1021.616403
2123631 *0001V,01/05/70 13:25:57.300,1021.620501
2123740 *0001V,01/05/70 13:25:57.400,1021.618645
2123834 *0001V,01/05/70 13:25:57.500,1021.616997
2123928 *0001V,01/05/70 13:25:57.600,1021.620087
2124037 *0001V,01/05/70 13:25:57.700,1021.624962
2124130 *0001V,01/05/70 13:25:57.800,1021.622084
2124240 *0001V,01/05/70 13:25:57.900,1021.624738
2124333 *0001V,01/05/70 13:25:58.000,1021.636374
2124427 *0001V,01/05/70 13:25:58.100,1021.632858
2124536 *0001V,01/05/70 13:25:58.200,1021.635297
2124630 *0001V,01/05/70 13:25:58.300,1021.634141
2124739 *0001V,01/05/70 13:25:58.400,1021.635398
2124832 *0001V,01/05/70 13:25:58.500,1021.642992
2124926 *0001V,01/05/70 13:25:58.600,1021.637395
2125035 *0001V,01/05/70 13:25:58.700,1021.630041
2125129 *0001V,01/05/70 13:25:58.800,1021.628038
2125238 *0001V,01/05/70 13:25:58.900,1021.627180
2125332 *0001V,01/05/70 13:25:59.000,1021.627714
2125441 *0001V,01/05/70 13:25:59.100,1021.623550
2125534 *0001V,01/05/70 13:25:59.200,1021.632047
2125628 *0001V,01/05/70 13:25:59.300,1021.626650
2125737 *0001V,01/05/70 13:25:59.400,1021.630597
2125831 *0001V,01/05/70 13:25:59.500,1021.626022
2125940 *0001V,01/05/70 13:25:59.600,1021.626006
2126034 *0001V,01/05/70 13:25:59.700,1021.627568
2126127 *0001V,01/05/70 13:25:59.800,1021.634007
2126236 *0001V,01/05/70 13:25:59.900,1021.629263
2126330 *0001V,01/05/70 13:26:00.000,1021.622891
2126439 *0001V,01/05/70 13:26:00.100,1021.615701
2126533 *0001V,01/05/70 13:26:00.200,1021.613818
2126626 *0001V,01/05/70 13:26:00.300,1021.613881
2126736 *0001V,01/05/70 13:26:00.400,1021.617038
2126829 *0001V,01/05/70 13:26:00.500,1021.619301
2126938 *0001V,01/05/70 13:26:00.600,1021.620228
2127032 *0001V,01/05/70 13:26:00.700,1021.619432
2127141 *0001V,01/05/70 13:26:00.800,1021.618449
2127235 *0001V,01/05/70 13:26:00.900,1021.604176
2127328 *0001V,01/05/70 13:26:01.000,1021.596986
2127438 *0001V,01/05/70 13:26:01.100,1021.606426
2127531 *0001V,01/05/70 13:26:01.200,1021.607952
2127640 *0001V,01/05/70 13:26:01.300,1021.611925
2127734 *0001V,01/05/70 13:26:01.400,1021.610258
2127828 *0001V,01/05/70 13:26:01.500,1021.622640
2127937 *0001V,01/05/70 13:26:01.600,1021.627418
2128030 *0001V,01/05/70 13:26:01.700,1021.627245
2128140 *0001V,01/05/70 13:26:01.800,1021.615154
2128233 *0001V,01/05/70 13:26:01.900,1021.611132
2128327 *0001V,01/05/70 13:26:02.000,1021.613065
2128436 *0001V,01/05/70 13:26:02.100,1021.607223
2128530 *0001V,01/05/70 13:26:02.200,1021.607908
2128639 *0001V,01/05/70 13:26:02.300,1021.621179
2128732 *0001V,01/05/70 13:26:02.400,1021.624803
2128826 *0001V,01/05/70 13:26:02.500,1021.625635
2128935 *0001V,01/05/70 13:26:02.600,1021.623879
2129029 *0001V,01/05/70 13:26:02.700,1021.621836
2129138 *0001V,01/05/70 13:26:02.800,1021.625571
2129232 *0001V,01/05/70 13:26:02.900,1021.626347
2129341 *0001V,01/05/70 13:26:03.000,1021.623816
2129434 *0001V,01/05/70 13:26:03.100,1021.626593
2129528 *0001V,01/05/70 13:26:03.200,1021.629494
2129637 *0001V,01/05/70 13:26:03.300,1021.627326
2129731 *0001V,01/05/70 13:26:03.400,1021.627878
2129840 *0001V,01/05/70 13:26:03.500,1021.631622
2129934 *0001V,01/05/70 13:26:03.600,1021.629268
2130027 *0001V,01/05/70 13:26:03.700,1021.625308
2130136 *0001V,01/05/70 13:26:03.800,1021.623296
2130230 *0001V,01/05/70 13:26:03.900,1021.629603
2130339 *0001V,01/05/70 13:26:04.000,1021.628970
2130433 *0001V,01/05/70 13:26:04.100,1021.622405
2130526 *0001V,01/05/70 13:26:04.200,1021.620375
2130636 *0001V,01/05/70 13:26:04.300,1021.623088
2130729 *0001V,01/05/70 13:26:04.400,1021.623224
2130838 *0001V,01/05/70 13:26:04.500,1021.623811
2130932 *0001V,01/05/70 13:26:04.600,1021.616334
2131041 *0001V,01/05/70 13:26:04.700,1021.617690
2131135 *0001V,01/05/70 13:26:04.800,1021.623271
2131228 *0001V,01/05/70 13:26:04.900,1021.619178
2131338 *0001V,01/05/70 13:26:05.000,1021.615865
2131431 *0001V,01/05/70 13:26:05.100,1021.617925
2131540 *0001V,01/05/70 13:26:05.200,1021.619318
2131634 *0001V,01/05/70 13:26:05.300,1021.605974
2131728 *0001V,01/05/70 13:26:05.400,1021.605896
2131837 *0001V,01/05/70 13:26:05.500,1021.603923
2131930 *0001V,01/05/70 13:26:05.600,1021.602470
2132040 *0001V,01/05/70 13:26:05.700,1021.601516
2132133 *0001V,01/05/70 13:26:05.800,1021.600234
2132227 *0001V,01/05/70 13:26:05.900,1021.589288
2132336 *0001V,01/05/70 13:26:06.000,1021.585759
2132430 *0001V,01/05/70 13:26:06.100,1021.582786
2132539 *0001V,01/05/70 13:26:06.200,1021.588162
2132632 *0001V,01/05/70 13:26:06.300,1021.589542
2132726 *0001V,01/05/70 13:26:06.400,1021.600259
2132835 *0001V,01/05/70 13:26:06.500,1021.594078
2132929 *0001V,01/05/70 13:26:06.600,1021.590286
2133038 *0001V,01/05/70 13:26:06.700,1021.592486
2133132 *0001V,01/05/70 13:26:06.800,1021.598203
2133241 *0001V,01/05/70 13:26:06.900,1021.597043
2133334 *0001V,01/05/70 13:26:07.000,1021.603094
2133428 *0001V,01/05/70 13:26:07.100,1021.601119
2133537 *0001V,01/05/70 13:26:07.200,1021.596598
2133631 *0001V,01/05/70 13:26:07.300,1021.602013
2133740 *0001V,01/05/70 13:26:07.400,1021.603711
2133834 *0001V,01/05/70 13:26:07.500,1021.602944
2133927 *0001V,01/05/70 13:26:07.600,1021.606638
2134036 *0001V,01/05/70 13:26:07.700,1021.608516
2134130 *0001V,01/05/70 13:26:07.800,1021.600056
2134239 *0001V,01/05/70 13:26:07.900,1021.599138
2134333 *0001V,01/05/70 13:26:08.000,1021.600428
2134426 *0001V,01/05/70 13:26:08.100,1021.601255
2134536 *0001V,01/05/70 13:26:08.200,1021.603048
2134629 *0001V,01/05/70 13:26:08.300,1021.604267
2134738 *0001V,01/05/70 13:26:08.400,1021.603419
2134832 *0001V,01/05/70 13:26:08.500,1021.599324
2134941 *0001V,01/05/70 13:26:08.600,1021.609312
2135035 *0001V,01/05/70 13:26:08.700,1021.604007
2135128 *0001V,01/05/70 13:26:08.800,1021.608605
2135238 *0001V,01/05/70 13:26:08.900,1021.607195
2135331 *0001V,01/05/70 13:26:09.000,1021.602138
2135440 *0001V,01/05/70 13:26:09.100,1021.600824
2135534 *0001V,01/05/70 13:26:09.200,1021.602980
2135628 *0001V,01/05/70 13:26:09.300,1021.603695
2135737 *0001V,01/05/70 13:26:09.400,1021.605987
2135830 *0001V,01/05/70 13:26:09.500,1021.610415
2135940 *0001V,01/05/70 13:26:09.600,1021.620777
2136033 *0001V,01/05/70 13:26:09.700,1021.622511
2136127 *0001V,01/05/70 13:26:09.800,1021.622403
2136236 *0001V,01/05/70 13:26:09.900,1021.619468
2136330 *0001V,01/05/70 13:26:10.000,1021.613897
2136439 *0001V,01/05/70 13:26:10.100,1021.617641
2136532 *0001V,01/05/70 13:26:10.200,1021.622544
2136626 *0001V,01/05/70 13:26:10.300,1021.621920
2136735 *0001V,01/05/70 13:26:10.400,1021.625708
2136829 *0001V,01/05/70 13:26:10.500,1021.625749
2136938 *0001V,01/05/70 13:26:10.600,1021.625783
2137032 *0001V,01/05/70 13:26:10.700,1021.619406
2137141 *0001V,01/05/70 13:26:10.800,1021.615794
2137234 *0001V,01/05/70 13:26:10.900,1021.617976
2137328 *0001V,01/05/70 13:26:11.000,1021.621409
2137437 *0001V,01/05/70 13:26:11.100,1021.617504
2137531 *0001V,01/05/70 13:26:11.200,1021.633761
2137640 *0001V,01/05/70 13:26:11.300,1021.635352
2137734 *0001V,01/05/70 13:26:11.400,1021.633317
2137827 *0001V,01/05/70 13:26:11.500,1021.632189
2137936 *0001V,01/05/70 13:26:11.600,1021.631029
2138030 *0001V,01/05/70 13:26:11.700,1021.628508
2138139 *0001V,01/05/70 13:26:11.800,1021.621316
2138233 *0001V,01/05/70 13:26:11.900,1021.624541
2138326 *0001V,01/05/70 13:26:12.000,1021.636304
2138436 *0001V,01/05/70 13:26:12.100,1021.626777
2138529 *0001V,01/05/70 13:26:12.200,1021.629159
2138638 *0001V,01/05/70 13:26:12.300,1021.631225
2138732 *0001V,01/05/70 13:26:12.400,1021.617738
2138841 *0001V,01/05/70 13:26:12.500,1021.616682
2138935 *0001V,01/05/70 13:26:12.600,1021.620000
2139028 *0001V,01/05/70 13:26:12.700,1021.620625
2139138 *0001V,01/05/70 13:26:12.800,1021.630367
2139231 *0001V,01/05/70 13:26:12.900,1021.630977
2139340 *0001V,01/05/70 13:26:13.000,1021.629923
2139434 *0001V,01/05/70 13:26:13.100,1021.629134
2139528 *0001V,01/05/70 13:26:13.200,1021.619883
2139637 *0001V,01/05/70 13:26:13.300,1021.622741
2139730 *0001V,01/05/70 13:26:13.400,1021.617029
2139840 *0001V,01/05/70 13:26:13.500,1021.614376
2139933 *0001V,01/05/70 13:26:13.600,1021.609886
2140027 *0001V,01/05/70 13:26:13.700,1021.604978
2140136 *0001V,01/05/70 13:26:13.800,1021.615698
2140230 *0001V,01/05/70 13:26:13.900,1021.605073
2140339 *0001V,01/05/70 13:26:14.000,1021.615275
2140432 *0001V,01/05/70 13:26:14.100,1021.619584
2140542 *0001V,01/05/70 13:26:14.200,1021.603098
2140635 *0001V,01/05/70 13:26:14.300,1021.613351
2140729 *0001V,01/05/70 13:26:14.400,1021.619256
2140838 *0001V,01/05/70 13:26:14.500,1021.617653
2140932 *0001V,01/05/70 13:26:14.600,1021.598445
2141041 *0001V,01/05/70 13:26:14.700,1021.590034
2141134 *0001V,01/05/70 13:26:14.800,1021.598464
2141228 *0001V,01/05/70 13:26:14.900,1021.595955
2141337 *0001V,01/05/70 13:26:15.000,1021.592528
2141431 *0001V,01/05/70 13:26:15.100,1021.588794
2141540 *0001V,01/05/70 13:26:15.200,1021.597031
2141634 *0001V,01/05/70 13:26:15.300,1021.603806
2141727 *0001V,01/05/70 13:26:15.400,1021.605175
2141836 *0001V,01/05/70 13:26:15.500,1021.599526
2141930 *0001V,01/05/70 13:26:15.600,1021.603206
2142039 *0001V,01/05/70 13:26:15.700,1021.600459
2142133 *0001V,01/05/70 13:26:15.800,1021.610880
2142226 *0001V,01/05/70 13:26:15.900,1021.620815
2142336 *0001V,01/05/70 13:26:16.000,1021.621918
2142429 *0001V,01/05/70 13:26:16.100,1021.626974
2142538 *0001V,01/05/70 13:26:16.200,1021.611349
2142632 *0001V,01/05/70 13:26:16.300,1021.609788
2142741 *0001V,01/05/70 13:26:16.400,1021.606621
2142835 *0001V,01/05/70 13:26:16.500,1021.616082
2142928 *0001V,01/05/70 13:26:16.600,1021.608849
2143038 *0001V,01/05/70 13:26:16.700,1021.606253
2143131 *0001V,01/05/70 13:26:16.800,1021.609977
2143240 *0001V,01/05/70 13:26:16.900,1021.623258
2143334 *0001V,01/05/70 13:26:17.000,1021.626095
2143428 *0001V,01/05/70 13:26:17.100,1021.633201
2143537 *0001V,01/05/70 13:26:17.200,1021.633077
2143630 *0001V,01/05/70 13:26:17.300,1021.636743
2143740 *0001V,01/05/70 13:26:17.400,1021.635934
2143833 *0001V,01/05/70 13:26:17.500,1021.639530
2143927 *0001V,01/05/70 13:26:17.600,1021.648564
2144036 *0001V,01/05/70 13:26:17.700,1021.649109
2144130 *0001V,01/05/70 13:26:17.800,1021.643392
2144239 *0001V,01/05/70 13:26:17.900,1021.628794
2144332 *0001V,01/05/70 13:26:18.000,1021.630901
2144426 *0001V,01/05/70 13:26:18.100,1021.632713
2144535 *0001V,01/05/70 13:26:18.200,1021.640136
2144629 *0001V,01/05/70 13:26:18.300,1021.633335
2144738 *0001V,01/05/70 13:26:18.400,1021.626308
2144832 *0001V,01/05/70 13:26:18.500,1021.625812
2144941 *0001V,01/05/70 13:26:18.600,1021.622824
2145034 *0001V,01/05/70 13:26:18.700,1021.625368
2145128 *0001V,01/05/70 13:26:18.800,1021.620862
2145237 *0001V,01/05/70 13:26:18.900,1021.618154
2145331 *0001V,01/05/70 13:26:19.000,1021.613764
2145440 *0001V,01/05/70 13:26:19.100,1021.609339
2145534 *0001V,01/05/70 13:26:19.200,1021.613991
2145627 *0001V,01/05/70 13:26:19.300,1021.615601
2145736 *0001V,01/05/70 13:26:19.400,1021.605802
2145830 *0001V,01/05/70 13:26:19.500,1021.602631
2145939 *0001V,01/05/70 13:26:19.600,1021.593143
2146033 *0001V,01/05/70 13:26:19.700,1021.600024
2146126 *0001V,01/05/70 13:26:19.800,1021.608598
2146236 *0001V,01/05/70 13:26:19.900,1021.620481
2146329 *0001V,01/05/70 13:26:20.000,1021.628953
2146438 *0001V,01/05/70 13:26:20.100,1021.642496
2146532 *0001V,01/05/70 13:26:20.200,1021.646122
2146641 *0001V,01/05/70 13:26:20.300,1021.642630
2146735 *0001V,01/05/70 13:26:20.400,1021.634156
2146828 *0001V,01/05/70 13:26:20.500,1021.646551
2146938 *0001V,01/05/70 13:26:20.600,1021.647895
2147031 *0001V,01/05/70 13:26:20.700,1021.641996
2147140 *0001V,01/05/70 13:26:20.800,1021.637169
2147234 *0001V,01/05/70 13:26:20.900,1021.622565
2147328 *0001V,01/05/70 13:26:21.000,1021.617134
2147437 *0001V,01/05/70 13:26:21.100,1021.629945
2147530 *0001V,01/05/70 13:26:21.200,1021.633287
2147640 *0001V,01/05/70 13:26:21.300,1021.628819
2147733 *0001V,01/05/70 13:26:21.400,1021.623579
2147827 *0001V,01/05/70 13:26:21.500,1021.619283
2147936 *0001V,01/05/70 13:26:21.600,1021.612246
2148030 *0001V,01/05/70 13:26:21.700,1021.617303
2148139 *0001V,01/05/70 13:26:21.800,1021.619277
2148232 *0001V,01/05/70 13:26:21.900,1021.615707
2148342 *0001V,01/05/70 13:26:22.000,1021.625863
2148435 *0001V,01/05/70 13:26:22.100,1021.628462
2148529 *0001V,01/05/70 13:26:22.200,1021.625364
2148638 *0001V,01/05/70 13:26:22.300,1021.625317
2148732 *0001V,01/05/70 13:26:22.400,1021.618639
2148841 *0001V,01/05/70 13:26:22.500,1021.616043
2148934 *0001V,01/05/70 13:26:22.600,1021.630824
2149028 *0001V,01/05/70 13:26:22.700,1021.621164
2149137 *0001V,01/05/70 13:26:22.800,1021.624702
2149231 *0001V,01/05/70 13:26:22.900,1021.624308
2149340 *0001V,01/05/70 13:26:23.000,1021.626043
2149434 *0001V,01/05/70 13:26:23.100,1021.634834
2149527 *0001V,01/05/70 13:26:23.200,1021.629722
2149636 *0001V,01/05/70 13:26:23.300,1021.627117
2149730 *0001V,01/05/70 13:26:23.400,1021.628359
2149839 *0001V,01/05/70 13:26:23.500,1021.621501
2149933 *0001V,01/05/70 13:26:23.600,1021.626666
2150026 *0001V,01/05/70 13:26:23.700,1021.634692
2150136 *0001V,01/05/70 13:26:23.800,1021.631868
2150229 *0001V,01/05/70 13:26:23.900,1021.631329
2150338 *0001V,01/05/70 13:26:24.000,1021.634062
2150432 *0001V,01/05/70 13:26:24.100,1021.635861
2150541 *0001V,01/05/70 13:26:24.200,1021.631898
2150635 *0001V,01/05/70 13:26:24.300,1021.633872
2150728 *0001V,01/05/70 13:26:24.400,1021.629317
2150838 *0001V,01/05/70 13:26:24.500,1021.634190
2150931 *0001V,01/05/70 13:26:24.600,1021.632338
2151040 *0001V,01/05/70 13:26:24.700,1021.622344
2151134 *0001V,01/05/70 13:26:24.800,1021.624169
2151228 *0001V,01/05/70 13:26:24.900,1021.627550
2151337 *0001V,01/05/70 13:26:25.000,1021.622268
2151430 *0001V,01/05/70 13:26:25.100,1021.613656
2151540 *0001V,01/05/70 13:26:25.200,1021.614704
2151633 *0001V,01/05/70 13:26:25.300,1021.626208
2151727 *0001V,01/05/70 13:26:25.400,1021.623934
2151836 *0001V,01/05/70 13:26:25.500,1021.624288
2151930 *0001V,01/05/70 13:26:25.600,1021.615376
2152039 *0001V,01/05/70 13:26:25.700,1021.613622
2152132 *0001V,01/05/70 13:26:25.800,1021.616908
2152226 *0001V,01/05/70 13:26:25.900,1021.620027
2152335 *0001V,01/05/70 13:26:26.000,1021.611314
2152429 *0001V,01/05/70 13:26:26.100,1021.624325
2152538 *0001V,01/05/70 13:26:26.200,1021.626800
2152632 *0001V,01/05/70 13:26:26.300,1021.624890
2152741 *0001V,01/05/70 13:26:26.400,1021.621166
2152834 *0001V,01/05/70 13:26:26.500,1021.613130
2152928 *0001V,01/05/70 13:26:26.600,1021.619295
2153037 *0001V,01/05/70 13:26:26.700,1021.621720
2153131 *0001V,01/05/70 13:26:26.800,1021.623740
2153240 *0001V,01/05/70 13:26:26.900,1021.618363
2153334 *0001V,01/05/70 13:26:27.000,1021.613150
2153427 *0001V,01/05/70 13:26:27.100,1021.618890
2153536 *0001V,01/05/70 13:26:27.200,1021.626759
2153630 *0001V,01/05/70 13:26:27.300,1021.617109
2153739 *0001V,01/05/70 13:26:27.400,1021.611296
2153833 *0001V,01/05/70 13:26:27.500,1021.621102
2153926 *0001V,01/05/70 13:26:27.600,1021.635569
2154036 *0001V,01/05/70 13:26:27.700,1021.631335
2154129 *0001V,01/05/70 13:26:27.800,1021.640067
2154238 *0001V,01/05/70 13:26:27.900,1021.636874
2154332 *0001V,01/05/70 13:26:28.000,1021.629080
2154441 *0001V,01/05/70 13:26:28.100,1021.620623
2154535 *0001V,01/05/70 13:26:28.200,1021.630468
2154628 *0001V,01/05/70 13:26:28.300,1021.627322
2154738 *0001V,01/05/70 13:26:28.400,1021.618856
2154831 *0001V,01/05/70 13:26:28.500,1021.614495
2154940 *0001V,01/05/70 13:26:28.600,1021.619339
2155034 *0001V,01/05/70 13:26:28.700,1021.616254
2155128 *0001V,01/05/70 13:26:28.800,1021.618712
2155237 *0001V,01/05/70 13:26:28.900,1021.615174
2155330 *0001V,01/05/70 13:26:29.000,1021.605248
2155440 *0001V,01/05/70 13:26:29.100,1021.610810
2155533 *0001V,01/05/70 13:26:29.200,1021.615253
2155627 *0001V,01/05/70 13:26:29.300,1021.618705
2155736 *0001V,01/05/70 13:26:29.400,1021.624221
2155830 *0001V,01/05/70 13:26:29.500,1021.622465
2155939 *0001V,01/05/70 13:26:29.600,1021.617505
2156032 *0001V,01/05/70 13:26:29.700,1021.625342
2156126 *0001V,01/05/70 13:26:29.800,1021.624958
2156235 *0001V,01/05/70 13:26:29.900,1021.630070
2156329 *0001V,01/05/70 13:26:30.000,1021.638002
2156438 *0001V,01/05/70 13:26:30.100,1021.639828
2156532 *0001V,01/05/70 13:26:30.200,1021.637369
2156641 *0001V,01/05/70 13:26:30.300,1021.634427
2156734 *0001V,01/05/70 13:26:30.400,1021.633951
2156828 *0001V,01/05/70 13:26:30.500,1021.626036
2156937 *0001V,01/05/70 13:26:30.600,1021.637487
2157031 *0001V,01/05/70 13:26:30.700,1021.641769
2157140 *0001V,01/05/70 13:26:30.800,1021.642617
2157234 *0001V,01/05/70 13:26:30.900,1021.630150
2157327 *0001V,01/05/70 13:26:31.000,1021.641171
2157436 *0001V,01/05/70 13:26:31.100,1021.644874
2157530 *0001V,01/05/70 13:26:31.200,1021.647611
2157639 *0001V,01/05/70 13:26:31.300,1021.652354
2157733 *0001V,01/05/70 13:26:31.400,1021.648332
2157826 *0001V,01/05/70 13:26:31.500,1021.639946
2157936 *0001V,01/05/70 13:26:31.600,1021.645976
2158029 *0001V,01/05/70 13:26:31.700,1021.647083
2158138 *0001V,01/05/70 13:26:31.800,1021.631070
2158232 *0001V,01/05/70 13:26:31.900,1021.636595
2158341 *0001V,01/05/70 13:26:32.000,1021.641250
2158435 *0001V,01/05/70 13:26:32.100,1021.643274
2158528 *0001V,01/05/70 13:26:32.200,1021.631351
2158638 *0001V,01/05/70 13:26:32.300,1021.632062
2158731 *0001V,01/05/70 13:26:32.400,1021.633068
2158840 *0001V,01/05/70 13:26:32.500,1021.631651
2158934 *0001V,01/05/70 13:26:32.600,1021.623357
2159028 *0001V,01/05/70 13:26:32.700,1021.631285
2159137 *0001V,01/05/70 13:26:32.800,1021.632618
2159230 *0001V,01/05/70 13:26:32.900,1021.628786
2159340 *0001V,01/05/70 13:26:33.000,1021.634952
2159433 *0001V,01/05/70 13:26:33.100,1021.635976
2159527 *0001V,01/05/70 13:26:33.200,1021.637221
2159636 *0001V,01/05/70 13:26:33.300,1021.635495
2159730 *0001V,01/05/70 13:26:33.400,1021.621486
2159839 *0001V,01/05/70 13:26:33.500,1021.623250
2159932 *0001V,01/05/70 13:26:33.600,1021.637575
2200026 *0001V,01/05/70 13:26:33.700,1021.630324
2200135 *0001V,01/05/70 13:26:33.800,1021.630940
2200229 *0001V,01/05/70 13:26:33.900,1021.628808
2200338 *0001V,01/05/70 13:26:34.000,1021.626123
2200432 *0001V,01/05/70 13:26:34.100,1021.635210
2200541 *0001V,01/05/70 13:26:34.200,1021.625042
2200634 *0001V,01/05/70 13:26:34.300,1021.625156
2200728 *0001V,01/05/70 13:26:34.400,1021.640433
2200837 *0001V,01/05/70 13:26:34.500,1021.623709
2200931 *0001V,01/05/70 13:26:34.600,1021.633456
2201040 *0001V,01/05/70 13:26:34.700,1021.628695
2201134 *0001V,01/05/70 13:26:34.800,1021.630240
2201227 *0001V,01/05/70 13:26:34.900,1021.628723
2201336 *0001V,01/05/70 13:26:35.000,1021.636777
2201430 *0001V,01/05/70 13:26:35.100,1021.633353
2201539 *0001V,01/05/70 13:26:35.200,1021.640094
2201633 *0001V,01/05/70 13:26:35.300,1021.634430
2201726 *0001V,01/05/70 13:26:35.400,1021.637169
2201836 *0001V,01/05/70 13:26:35.500,1021.634707
2201929 *0001V,01/05/70 13:26:35.600,1021.632088
2202038 *0001V,01/05/70 13:26:35.700,1021.637730
2202132 *0001V,01/05/70 13:26:35.800,1021.642635
2202241 *0001V,01/05/70 13:26:35.900,1021.639918
2202335 *0001V,01/05/70 13:26:36.000,1021.616869
2202428 *0001V,01/05/70 13:26:36.100,1021.622293
2202538 *0001V,01/05/70 13:26:36.200,1021.624138
2202631 *0001V,01/05/70 13:26:36.300,1021.624814
2202740 *0001V,01/05/70 13:26:36.400,1021.628976
2202834 *0001V,01/05/70 13:26:36.500,1021.628429
2202928 *0001V,01/05/70 13:26:36.600,1021.620337
2203037 *0001V,01/05/70 13:26:36.700,1021.624603
2203130 *0001V,01/05/70 13:26:36.800,1021.631567
2203240 *0001V,01/05/70 13:26:36.900,1021.627434
2203333 *0001V,01/05/70 13:26:37.000,1021.629107
2203427 *0001V,01/05/70 13:26:37.100,1021.628277
2203536 *0001V,01/05/70 13:26:37.200,1021.633018
2203630 *0001V,01/05/70 13:26:37.300,1021.637343
2203739 *0001V,01/05/70 13:26:37.400,1021.646001
2203832 *0001V,01/05/70 13:26:37.500,1021.643740
2203926 *0001V,01/05/70 13:26:37.600,1021.638850
2204035 *0001V,01/05/70 13:26:37.700,1021.627471
2204129 *0001V,01/05/70 13:26:37.800,1021.628089
2204238 *0001V,01/05/70 13:26:37.900,1021.621671
2204332 *0001V,01/05/70 13:26:38.000,1021.637874
2204441 *0001V,01/05/70 13:26:38.100,1021.638321
2204534 *0001V,01/05/70 13:26:38.200,1021.630196
2204628 *0001V,01/05/70 13:26:38.300,1021.624782
2204737 *0001V,01/05/70 13:26:38.400,1021.637408
2204831 *0001V,01/05/70 13:26:38.500,1021.636186
2204940 *0001V,01/05/70 13:26:38.600,1021.628831
2205034 *0001V,01/05/70 13:26:38.700,1021.609632
2205127 *0001V,01/05/70 13:26:38.800,1021.606395
2205236 *0001V,01/05/70 13:26:38.900,1021.631024
2205330 *0001V,01/05/70 13:26:39.000,1021.629595
2205439 *0001V,01/05/70 13:26:39.100,1021.639565
2205533 *0001V,01/05/70 13:26:39.200,1021.634045
2205626 *0001V,01/05/70 13:26:39.300,1021.630342
2205736 *0001V,01/05/70 13:26:39.400,1021.626354
2205829 *0001V,01/05/70 13:26:39.500,1021.627445
2205938 *0001V,01/05/70 13:26:39.600,1021.634671
2206032 *0001V,01/05/70 13:26:39.700,1021.630535
2206141 *0001V,01/05/70 13:26:39.800,1021.627759
2206235 *0001V,01/05/70 13:26:39.900,1021.631363
2206328 *0001V,01/05/70 13:26:40.000,1021.628377
2206438 *0001V,01/05/70 13:26:40.100,1021.616937
2206531 *0001V,01/05/70 13:26:40.200,1021.624982
2206640 *0001V,01/05/70 13:26:40.300,1021.618734
2206734 *0001V,01/05/70 13:26:40.400,1021.627964
2206828 *0001V,01/05/70 13:26:40.500,1021.631176
2206937 *0001V,01/05/70 13:26:40.600,1021.632985
2207030 *0001V,01/05/70 13:26:40.700,1021.631135
2207140 *0001V,01/05/70 13:26:40.800,1021.634643
2207233 *0001V,01/05/70 13:26:40.900,1021.631414
2207327 *0001V,01/05/70 13:26:41.000,1021.628902
2207436 *0001V,01/05/70 13:26:41.100,1021.635204
2207530 *0001V,01/05/70 13:26:41.200,1021.634381
2207639 *0001V,01/05/70 13:26:41.300,1021.630824
2207732 *0001V,01/05/70 13:26:41.400,1021.629671
2207826 *0001V,01/05/70 13:26:41.500,1021.634449
2207935 *0001V,01/05/70 13:26:41.600,1021.624481
2208029 *0001V,01/05/70 13:26:41.700,1021.618825
2208138 *0001V,01/05/70 13:26:41.800,1021.622197
2208232 *0001V,01/05/70 13:26:41.900,1021.618525
2208341 *0001V,01/05/70 13:26:42.000,1021.608650
2208434 *0001V,01/05/70 13:26:42.100,1021.611428
2208528 *0001V,01/05/70 13:26:42.200,1021.618906
2208637 *0001V,01/05/70 13:26:42.300,1021.626970
2208731 *0001V,01/05/70 13:26:42.400,1021.623728
2208840 *0001V,01/05/70 13:26:42.500,1021.617451
2208934 *0001V,01/05/70 13:26:42.600,1021.620627
2209027 *0001V,01/05/70 13:26:42.700,1021.625295
2209136 *0001V,01/05/70 13:26:42.800,1021.624153
2209230 *0001V,01/05/70 13:26:42.900,1021.630314
2209339 *0001V,01/05/70 13:26:43.000,1021.638019
2209433 *0001V,01/05/70 13:26:43.100,1021.636593
2209526 *0001V,01/05/70 13:26:43.200,1021.632457
2209636 *0001V,01/05/70 13:26:43.300,1021.635752
2209729 *0001V,01/05/70 13:26:43.400,1021.630584
2209838 *0001V,01/05/70 13:26:43.500,1021.632754
2209932 *0001V,01/05/70 13:26:43.600,1021.642135
2210041 *0001V,01/05/70 13:26:43.700,1021.638790
2210135 *0001V,01/05/70 13:26:43.800,1021.631910
2210228 *0001V,01/05/70 13:26:43.900,1021.625190
2210338 *0001V,01/05/70 13:26:44.000,1021.630843
2210431 *0001V,01/05/70 13:26:44.100,1021.642632
2210540 *0001V,01/05/70 13:26:44.200,1021.625112
2210634 *0001V,01/05/70 13:26:44.300,1021.634453
2210728 *0001V,01/05/70 13:26:44.400,1021.637238
2210837 *0001V,01/05/70 13:26:44.500,1021.640033
2210930 *0001V,01/05/70 13:26:44.600,1021.634128
2211040 *0001V,01/05/70 13:26:44.700,1021.636312
2211133 *0001V,01/05/70 13:26:44.800,1021.636663
2211227 *0001V,01/05/70 13:26:44.900,1021.636819
2211336 *0001V,01/05/70 13:26:45.000,1021.639580
2211430 *0001V,01/05/70 13:26:45.100,1021.635153
2211539 *0001V,01/05/70 13:26:45.200,1021.626002
2211632 *0001V,01/05/70 13:26:45.300,1021.626920
2211726 *0001V,01/05/70 13:26:45.400,1021.617723
2211835 *0001V,01/05/70 13:26:45.500,1021.613619
2211929 *0001V,01/05/70 13:26:45.600,1021.627539
2212038 *0001V,01/05/70 13:26:45.700,1021.619891
2212132 *0001V,01/05/70 13:26:45.800,1021.633211
2212241 *0001V,01/05/70 13:26:45.900,1021.637001
2212334 *0001V,01/05/70 13:26:46.000,1021.638564
2212428 *0001V,01/05/70 13:26:46.100,1021.638582
2212537 *0001V,01/05/70 13:26:46.200,1021.624522
2212631 *0001V,01/05/70 13:26:46.300,1021.629354
2212740 *0001V,01/05/70 13:26:46.400,1021.631156
2212834 *0001V,01/05/70 13:26:46.500,1021.631770
2212927 *0001V,01/05/70 13:26:46.600,1021.631475
2213036 *0001V,01/05/70 13:26:46.700,1021.638447
2213130 *0001V,01/05/70 13:26:46.800,1021.636663
2213239 *0001V,01/05/70 13:26:46.900,1021.637534
2213333 *0001V,01/05/70 13:26:47.000,1021.632550
2213426 *0001V,01/05/70 13:26:47.100,1021.635136
2213536 *0001V,01/05/70 13:26:47.200,1021.640666
2213629 *0001V,01/05/70 13:26:47.300,1021.642249
2213738 *0001V,01/05/70 13:26:47.400,1021.639748
2213832 *0001V,01/05/70 13:26:47.500,1021.636789
2213926 *0001V,01/05/70 13:26:47.600,1021.643167
2214035 *0001V,01/05/70 13:26:47.700,1021.642243
2214128 *0001V,01/05/70 13:26:47.800,1021.645259
2214238 *0001V,01/05/70 13:26:47.900,1021.642476
2214331 *0001V,01/05/70 13:26:48.000,1021.643910
2214440 *0001V,01/05/70 13:26:48.100,1021.646277
2214534 *0001V,01/05/70 13:26:48.200,1021.640958
2214628 *0001V,01/05/70 13:26:48.300,1021.648696
2214737 *0001V,01/05/70 13:26:48.400,1021.645971
2214830 *0001V,01/05/70 13:26:48.500,1021.639076
2214940 *0001V,01/05/70 13:26:48.600,1021.641100
2215033 *0001V,01/05/70 13:26:48.700,1021.643000
2215127 *0001V,01/05/70 13:26:48.800,1021.632839
2215236 *0001V,01/05/70 13:26:48.900,1021.636005
2215330 *0001V,01/05/70 13:26:49.000,1021.637282
2215439 *0001V,01/05/70 13:26:49.100,1021.639173
2215532 *0001V,01/05/70 13:26:49.200,1021.640086
2215626 *0001V,01/05/70 13:26:49.300,1021.640676
2215735 *0001V,01/05/70 13:26:49.400,1021.650527
2215829 *0001V,01/05/70 13:26:49.500,1021.652184
2215938 *0001V,01/05/70 13:26:49.600,1021.646763
2216032 *0001V,01/05/70 13:26:49.700,1021.637125
2216141 *0001V,01/05/70 13:26:49.800,1021.645997
2216234 *0001V,01/05/70 13:26:49.900,1021.642383
2216328 *0001V,01/05/70 13:26:50.000,1021.643951
2216437 *0001V,01/05/70 13:26:50.100,1021.643186
2216531 *0001V,01/05/70 13:26:50.200,1021.642878
2216640 *0001V,01/05/70 13:26:50.300,1021.637253
2216734 *0001V,01/05/70 13:26:50.400,1021.638020
2216827 *0001V,01/05/70 13:26:50.500,1021.637982
2216936 *0001V,01/05/70 13:26:50.600,1021.645266
2217030 *0001V,01/05/70 13:26:50.700,1021.643443
2217139 *0001V,01/05/70 13:26:50.800,1021.638611
2217233 *0001V,01/05/70 13:26:50.900,1021.635220
2217326 *0001V,01/05/70 13:26:51.000,1021.635287
2217436 *0001V,01/05/70 13:26:51.100,1021.639107
2217529 *0001V,01/05/70 13:26:51.200,1021.641113
2217638 *0001V,01/05/70 13:26:51.300,1021.640685
2217732 *0001V,01/05/70 13:26:51.400,1021.643040
2217841 *0001V,01/05/70 13:26:51.500,1021.645640
2217935 *0001V,01/05/70 13:26:51.600,1021.636155
2218028 *0001V,01/05/70 13:26:51.700,1021.635890
2218138 *0001V,01/05/70 13:26:51.800,1021.628254
2218231 *0001V,01/05/70 13:26:51.900,1021.628750
2218340 *0001V,01/05/70 13:26:52.000,1021.646177
2218434 *0001V,01/05/70 13:26:52.100,1021.650519
2218528 *0001V,01/05/70 13:26:52.200,1021.648423
2218637 *0001V,01/05/70 13:26:52.300,1021.644709
2218730 *0001V,01/05/70 13:26:52.400,1021.647180
2218840 *0001V,01/05/70 13:26:52.500,1021.649052
2218933 *0001V,01/05/70 13:26:52.600,1021.643921
2219027 *0001V,01/05/70 13:26:52.700,1021.647410
2219136 *0001V,01/05/70 13:26:52.800,1021.654451
2219230 *0001V,01/05/70 13:26:52.900,1021.653963
2219339 *0001V,01/05/70 13:26:53.000,1021.651653
2219432 *0001V,01/05/70 13:26:53.100,1021.654999
2219526 *0001V,01/05/70 13:26:53.200,1021.656974
2219635 *0001V,01/05/70 13:26:53.300,1021.647483
2219729 *0001V,01/05/70 13:26:53.400,1021.649450
2219838 *0001V,01/05/70 13:26:53.500,1021.652499
2219932 *0001V,01/05/70 13:26:53.600,1021.650738
2220041 *0001V,01/05/70 13:26:53.700,1021.650957
2220134 *0001V,01/05/70 13:26:53.800,1021.649312
2220228 *0001V,01/05/70 13:26:53.900,1021.648710
2220337 *0001V,01/05/70 13:26:54.000,1021.661163
2220431 *0001V,01/05/70 13:26:54.100,1021.656642
2220540 *0001V,01/05/70 13:26:54.200,1021.651131
2220634 *0001V,01/05/70 13:26:54.300,1021.652512
2220727 *0001V,01/05/70 13:26:54.400,1021.656997
2220837 *0001V,01/05/70 13:26:54.500,1021.652491
2220930 *0001V,01/05/70 13:26:54.600,1021.653295
2221039 *0001V,01/05/70 13:26:54.700,1021.651763
2221133 *0001V,01/05/70 13:26:54.800,1021.655132
2221227 *0001V,01/05/70 13:26:54.900,1021.647137
2221336 *0001V,01/05/70 13:26:55.000,1021.654104
2221429 *0001V,01/05/70 13:26:55.100,1021.654655
2221539 *0001V,01/05/70 13:26:55.200,1021.653729
2221632 *0001V,01/05/70 13:26:55.300,1021.648081
2221741 *0001V,01/05/70 13:26:55.400,1021.652925
2221835 *0001V,01/05/70 13:26:55.500,1021.650295
2221929 *0001V,01/05/70 13:26:55.600,1021.648714
2222038 *0001V,01/05/70 13:26:55.700,1021.647391
2222131 *0001V,01/05/70 13:26:55.800,1021.649009
2222241 *0001V,01/05/70 13:26:55.900,1021.646067
2222334 *0001V,01/05/70 13:26:56.000,1021.644197
2222428 *0001V,01/05/70 13:26:56.100,1021.652042
2222537 *0001V,01/05/70 13:26:56.200,1021.652916
2222631 *0001V,01/05/70 13:26:56.300,1021.646196
2222740 *0001V,01/05/70 13:26:56.400,1021.645151
2222833 *0001V,01/05/70 13:26:56.500,1021.654961
2222927 *0001V,01/05/70 13:26:56.600,1021.644780
2223036 *0001V,01/05/70 13:26:56.700,1021.646298
2223130 *0001V,01/05/70 13:26:56.800,1021.644112
2223239 *0001V,01/05/70 13:26:56.900,1021.645268
2223333 *0001V,01/05/70 13:26:57.000,1021.645993
2223426 *0001V,01/05/70 13:26:57.100,1021.646713
2223535 *0001V,01/05/70 13:26:57.200,1021.646746
2223629 *0001V,01/05/70 13:26:57.300,1021.647175
2223738 *0001V,01/05/70 13:26:57.400,1021.646364
2223832 *0001V,01/05/70 13:26:57.500,1021.642227
2223941 *0001V,01/05/70 13:26:57.600,1021.643249
2224035 *0001V,01/05/70 13:26:57.700,1021.647859
2224128 *0001V,01/05/70 13:26:57.800,1021.644778
2224237 *0001V,01/05/70 13:26:57.900,1021.643070
2224331 *0001V,01/05/70 13:26:58.000,1021.650100
2224440 *0001V,01/05/70 13:26:58.100,1021.651186
2224534 *0001V,01/05/70 13:26:58.200,1021.644879
2224627 *0001V,01/05/70 13:26:58.300,1021.647165
2224737 *0001V,01/05/70 13:26:58.400,1021.648476
2224830 *0001V,01/05/70 13:26:58.500,1021.649343
2224939 *0001V,01/05/70 13:26:58.600,1021.650985
2225033 *0001V,01/05/70 13:26:58.700,1021.644284
2225127 *0001V,01/05/70 13:26:58.800,1021.646377
2225236 *0001V,01/05/70 13:26:58.900,1021.643211
2225329 *0001V,01/05/70 13:26:59.000,1021.635531
2225439 *0001V,01/05/70 13:26:59.100,1021.649965
2225532 *0001V,01/05/70 13:26:59.200,1021.652187
2225641 *0001V,01/05/70 13:26:59.300,1021.642514
2225735 *0001V,01/05/70 13:26:59.400,1021.638071
2225829 *0001V,01/05/70 13:26:59.500,1021.638823
2225938 *0001V,01/05/70 13:26:59.600,1021.639596
2226031 *0001V,01/05/70 13:26:59.700,1021.641016
2226141 *0001V,01/05/70 13:26:59.800,1021.642842
2226234 *0001V,01/05/70 13:26:59.900,1021.634617
2226328 *0001V,01/05/70 13:27:00.000,1021.634756
2226437 *0001V,01/05/70 13:27:00.100,1021.630933
2226531 *0001V,01/05/70 13:27:00.200,1021.630023
2226640 *0001V,01/05/70 13:27:00.300,1021.635582
2226733 *0001V,01/05/70 13:27:00.400,1021.625860
2226827 *0001V,01/05/70 13:27:00.500,1021.630986
2226936 *0001V,01/05/70 13:27:00.600,1021.639640
2227030 *0001V,01/05/70 13:27:00.700,1021.634300
2227139 *0001V,01/05/70 13:27:00.800,1021.637175
2227233 *0001V,01/05/70 13:27:00.900,1021.642686
2227326 *0001V,01/05/70 13:27:01.000,1021.636935
2227435 *0001V,01/05/70 13:27:01.100,1021.640628
2227529 *0001V,01/05/70 13:27:01.200,1021.644360
2227638 *0001V,01/05/70 13:27:01.300,1021.639671
2227732 *0001V,01/05/70 13:27:01.400,1021.634955
2227841 *0001V,01/05/70 13:27:01.500,1021.634303
2227935 *0001V,01/05/70 13:27:01.600,1021.646227
2228028 *0001V,01/05/70 13:27:01.700,1021.644888
2228137 *0001V,01/05/70 13:27:01.800,1021.645272
2228231 *0001V,01/05/70 13:27:01.900,1021.640961
2228340 *0001V,01/05/70 13:27:02.000,1021.639760
2228434 *0001V,01/05/70 13:27:02.100,1021.643119
2228527 *0001V,01/05/70 13:27:02.200,1021.647958
2228637 *0001V,01/05/70 13:27:02.300,1021.648955
2228730 *0001V,01/05/70 13:27:02.400,1021.645323
2228839 *0001V,01/05/70 13:27:02.500,1021.650251
2228933 *0001V,01/05/70 13:27:02.600,1021.651454
2229027 *0001V,01/05/70 13:27:02.700,1021.643718
2229136 *0001V,01/05/70 13:27:02.800,1021.647395
2229229 *0001V,01/05/70 13:27:02.900,1021.645176
2229339 *0001V,01/05/70 13:27:03.000,1021.647529
2229432 *0001V,01/05/70 13:27:03.100,1021.648438
2229541 *0001V,01/05/70 13:27:03.200,1021.638816
2229635 *0001V,01/05/70 13:27:03.300,1021.642840
2229729 *0001V,01/05/70 13:27:03.400,1021.642254
2229838 *0001V,01/05/70 13:27:03.500,1021.647497
2229931 *0001V,01/05/70 13:27:03.600,1021.644880
2230041 *0001V,01/05/70 13:27:03.700,1021.645109
2230134 *0001V,01/05/70 13:27:03.800,1021.645588
2230228 *0001V,01/05/70 13:27:03.900,1021.637359
2230337 *0001V,01/05/70 13:27:04.000,1021.640192
2230431 *0001V,01/05/70 13:27:04.100,1021.649647
2230540 *0001V,01/05/70 13:27:04.200,1021.651832
2230633 *0001V,01/05/70 13:27:04.300,1021.650747
2230727 *0001V,01/05/70 13:27:04.400,1021.644377
2230836 *0001V,01/05/70 13:27:04.500,1021.644423
2230930 *0001V,01/05/70 13:27:04.600,1021.645202
2231039 *0001V,01/05/70 13:27:04.700,1021.640610
2231133 *0001V,01/05/70 13:27:04.800,1021.646684
2231226 *0001V,01/05/70 13:27:04.900,1021.647311
2231335 *0001V,01/05/70 13:27:05.000,1021.648726
2231429 *0001V,01/05/70 13:27:05.100,1021.646693
2231538 *0001V,01/05/70 13:27:05.200,1021.642439
2231632 *0001V,01/05/70 13:27:05.300,1021.642727
2231741 *0001V,01/05/70 13:27:05.400,1021.650227
2231835 *0001V,01/05/70 13:27:05.500,1021.650163
2231928 *0001V,01/05/70 13:27:05.600,1021.648814
2232037 *0001V,01/05/70 13:27:05.700,1021.642306
2232131 *0001V,01/05/70 13:27:05.800,1021.645409
2232240 *0001V,01/05/70 13:27:05.900,1021.640534
2232334 *0001V,01/05/70 13:27:06.000,1021.638160
2232427 *0001V,01/05/70 13:27:06.100,1021.635289
2232537 *0001V,01/05/70 13:27:06.200,1021.639974
2232630 *0001V,01/05/70 13:27:06.300,1021.637107
2232739 *0001V,01/05/70 13:27:06.400,1021.634333
2232833 *0001V,01/05/70 13:27:06.500,1021.636194
2232927 *0001V,01/05/70 13:27:06.600,1021.635694
2233036 *0001V,01/05/70 13:27:06.700,1021.624315
2233129 *0001V,01/05/70 13:27:06.800,1021.628031
2233239 *0001V,01/05/70 13:27:06.900,1021.627282
2233332 *0001V,01/05/70 13:27:07.000,1021.629174
2233441 *0001V,01/05/70 13:27:07.100,1021.631351
2233535 *0001V,01/05/70 13:27:07.200,1021.635570
2233629 *0001V,01/05/70 13:27:07.300,1021.622764
2233738 *0001V,01/05/70 13:27:07.400,1021.632049
2233831 *0001V,01/05/70 13:27:07.500,1021.635928
2233941 *0001V,01/05/70 13:27:07.600,1021.623713
2234034 *0001V,01/05/70 13:27:07.700,1021.625859
2234128 *0001V,01/05/70 13:27:07.800,1021.620632
2234237 *0001V,01/05/70 13:27:07.900,1021.622788
2234331 *0001V,01/05/70 13:27:08.000,1021.631610
2234440 *0001V,01/05/70 13:27:08.100,1021.632274
2234533 *0001V,01/05/70 13:27:08.200,1021.632316
2234627 *0001V,01/05/70 13:27:08.300,1021.633039
2234736 *0001V,01/05/70 13:27:08.400,1021.617819
2234830 *0001V,01/05/70 13:27:08.500,1021.630329
2234939 *0001V,01/05/70 13:27:08.600,1021.625235
2235033 *0001V,01/05/70 13:27:08.700,1021.630751
2235126 *0001V,01/05/70 13:27:08.800,1021.634836
2235235 *0001V,01/05/70 13:27:08.900,1021.633436
2235329 *0001V,01/05/70 13:27:09.000,1021.625169
2235438 *0001V,01/05/70 13:27:09.100,1021.642192
2235532 *0001V,01/05/70 13:27:09.200,1021.643428
2235641 *0001V,01/05/70 13:27:09.300,1021.641429
2235735 *0001V,01/05/70 13:27:09.400,1021.642704
2235828 *0001V,01/05/70 13:27:09.500,1021.639565
2235937 *0001V,01/05/70 13:27:09.600,1021.634779
2236031 *0001V,01/05/70 13:27:09.700,1021.641645
2236140 *0001V,01/05/70 13:27:09.800,1021.646356
2236234 *0001V,01/05/70 13:27:09.900,1021.638984
2236327 *0001V,01/05/70 13:27:10.000,1021.636318
2236437 *0001V,01/05/70 13:27:10.100,1021.631005
2236530 *0001V,01/05/70 13:27:10.200,1021.620494
2236639 *0001V,01/05/70 13:27:10.300,1021.621119
2236733 *0001V,01/05/70 13:27:10.400,1021.618227
2236827 *0001V,01/05/70 13:27:10.500,1021.624644
2236936 *0001V,01/05/70 13:27:10.600,1021.633073
2237029 *0001V,01/05/70 13:27:10.700,1021.609836
2237139 *0001V,01/05/70 13:27:10.800,1021.619731
2237232 *0001V,01/05/70 13:27:10.900,1021.612141
2237341 *0001V,01/05/70 13:27:11.000,1021.624819
2237435 *0001V,01/05/70 13:27:11.100,1021.629719
2237529 *0001V,01/05/70 13:27:11.200,1021.603112
2237638 *0001V,01/05/70 13:27:11.300,1021.602397
2237731 *0001V,01/05/70 13:27:11.400,1021.615844
2237841 *0001V,01/05/70 13:27:11.500,1021.629641
2237934 *0001V,01/05/70 13:27:11.600,1021.633803
2238028 *0001V,01/05/70 13:27:11.700,1021.626915
2238137 *0001V,01/05/70 13:27:11.800,1021.608759
2238231 *0001V,01/05/70 13:27:11.900,1021.610409
2238340 *0001V,01/05/70 13:27:12.000,1021.615987
2238433 *0001V,01/05/70 13:27:12.100,1021.617876
2238527 *0001V,01/05/70 13:27:12.200,1021.625133
2238636 *0001V,01/05/70 13:27:12.300,1021.621501
2238730 *0001V,01/05/70 13:27:12.400,1021.622050
2238839 *0001V,01/05/70 13:27:12.500,1021.626978
2238933 *0001V,01/05/70 13:27:12.600,1021.619319
2239026 *0001V,01/05/70 13:27:12.700,1021.639955
2239135 *0001V,01/05/70 13:27:12.800,1021.637039
2239229 *0001V,01/05/70 13:27:12.900,1021.638059
2239338 *0001V,01/05/70 13:27:13.000,1021.640934
2239432 *0001V,01/05/70 13:27:13.100,1021.632245
2239541 *0001V,01/05/70 13:27:13.200,1021.615314
2239635 *0001V,01/05/70 13:27:13.300,1021.609502
2239728 *0001V,01/05/70 13:27:13.400,1021.611792
2239837 *0001V,01/05/70 13:27:13.500,1021.628039
2239931 *0001V,01/05/70 13:27:13.600,1021.630947
2240040 *0001V,01/05/70 13:27:13.700,1021.628004
2240134 *0001V,01/05/70 13:27:13.800,1021.633898
2240227 *0001V,01/05/70 13:27:13.900,1021.639673
2240337 *0001V,01/05/70 13:27:14.000,1021.639058
2240430 *0001V,01/05/70 13:27:14.100,1021.641741
2240539 *0001V,01/05/70 13:27:14.200,1021.646484
2240633 *0001V,01/05/70 13:27:14.300,1021.647003
2240727 *0001V,01/05/70 13:27:14.400,1021.662585
2240836 *0001V,01/05/70 13:27:14.500,1021.655080
2240929 *0001V,01/05/70 13:27:14.600,1021.652382
2241039 *0001V,01/05/70 13:27:14.700,1021.649373
2241132 *0001V,01/05/70 13:27:14.800,1021.643732
2241226 *0001V,01/05/70 13:27:14.900,1021.643009
2241335 *0001V,01/05/70 13:27:15.000,1021.643659
2241429 *0001V,01/05/70 13:27:15.100,1021.637108
2241538 *0001V,01/05/70 13:27:15.200,1021.633151
2241631 *0001V,01/05/70 13:27:15.300,1021.632141
2241741 *0001V,01/05/70 13:27:15.400,1021.640657
2241834 *0001V,01/05/70 13:27:15.500,1021.644311
2241928 *0001V,01/05/70 13:27:15.600,1021.641946
2242037 *0001V,01/05/70 13:27:15.700,1021.633521
2242131 *0001V,01/05/70 13:27:15.800,1021.639622
2242240 *0001V,01/05/70 13:27:15.900,1021.640932
2242333 *0001V,01/05/70 13:27:16.000,1021.632418
2242427 *0001V,01/05/70 13:27:16.100,1021.625587
2242536 *0001V,01/05/70 13:27:16.200,1021.626622
2242630 *0001V,01/05/70 13:27:16.300,1021.624791
2242739 *0001V,01/05/70 13:27:16.400,1021.627159
2242833 *0001V,01/05/70 13:27:16.500,1021.630358
2242926 *0001V,01/05/70 13:27:16.600,1021.635659
2243035 *0001V,01/05/70 13:27:16.700,1021.630862
2243129 *0001V,01/05/70 13:27:16.800,1021.631966
2243238 *0001V,01/05/70 13:27:16.900,1021.628482
2243332 *0001V,01/05/70 13:27:17.000,1021.613510
2243441 *0001V,01/05/70 13:27:17.100,1021.618940
2243535 *0001V,01/05/70 13:27:17.200,1021.609761
2243628 *0001V,01/05/70 13:27:17.300,1021.623604
2243737 *0001V,01/05/70 13:27:17.400,1021.624236
2243831 *0001V,01/05/70 13:27:17.500,1021.631912
2243940 *0001V,01/05/70 13:27:17.600,1021.644507
2244034 *0001V,01/05/70 13:27:17.700,1021.636414
2244127 *0001V,01/05/70 13:27:17.800,1021.634536
2244237 *0001V,01/05/70 13:27:17.900,1021.628855
2244330 *0001V,01/05/70 13:27:18.000,1021.635510
2244439 *0001V,01/05/70 13:27:18.100,1021.650986
2244533 *0001V,01/05/70 13:27:18.200,1021.639007
2244627 *0001V,01/05/70 13:27:18.300,1021.643658
2244736 *0001V,01/05/70 13:27:18.400,1021.640006
2244829 *0001V,01/05/70 13:27:18.500,1021.629529
2244939 *0001V,01/05/70 13:27:18.600,1021.633125
2245032 *0001V,01/05/70 13:27:18.700,1021.632226
2245141 *0001V,01/05/70 13:27:18.800,1021.630990
2245235 *0001V,01/05/70 13:27:18.900,1021.635872
2245329 *0001V,01/05/70 13:27:19.000,1021.633438
2245438 *0001V,01/05/70 13:27:19.100,1021.628261
2245531 *0001V,01/05/70 13:27:19.200,1021.628653
2245641 *0001V,01/05/70 13:27:19.300,1021.628214
2245734 *0001V,01/05/70 13:27:19.400,1021.627478
2245828 *0001V,01/05/70 13:27:19.500,1021.635776
2245937 *0001V,01/05/70 13:27:19.600,1021.628509
2246031 *0001V,01/05/70 13:27:19.700,1021.630682
2246140 *0001V,01/05/70 13:27:19.800,1021.643082
2246233 *0001V,01/05/70 13:27:19.900,1021.640898
2246327 *0001V,01/05/70 13:27:20.000,1021.641470
2246436 *0001V,01/05/70 13:27:20.100,1021.646572
2246530 *0001V,01/05/70 13:27:20.200,1021.648587
2246639 *0001V,01/05/70 13:27:20.300,1021.647871
2246733 *0001V,01/05/70 13:27:20.400,1021.644072
2246842 *0001V,01/05/70 13:27:20.500,1021.639182
2246935 *0001V,01/05/70 13:27:20.600,1021.644017
2247029 *0001V,01/05/70 13:27:20.700,1021.643779
2247138 *0001V,01/05/70 13:27:20.800,1021.641910
2247232 *0001V,01/05/70 13:27:20.900,1021.639139
2247341 *0001V,01/05/70 13:27:21.000,1021.645242
2247435 *0001V,01/05/70 13:27:21.100,1021.644477
2247528 *0001V,01/05/70 13:27:21.200,1021.648308
2247637 *0001V,01/05/70 13:27:21.300,1021.648019
2247731 *0001V,01/05/70 13:27:21.400,1021.642948
2247840 *0001V,01/05/70 13:27:21.500,1021.646259
2247934 *0001V,01/05/70 13:27:21.600,1021.654235
2248027 *0001V,01/05/70 13:27:21.700,1021.637875
2248137 *0001V,01/05/70 13:27:21.800,1021.640460
2248230 *0001V,01/05/70 13:27:21.900,1021.636760
2248339 *0001V,01/05/70 13:27:22.000,1021.640321
2248433 *0001V,01/05/70 13:27:22.100,1021.645998
2248527 *0001V,01/05/70 13:27:22.200,1021.643230
2248636 *0001V,01/05/70 13:27:22.300,1021.643581
2248729 *0001V,01/05/70 13:27:22.400,1021.648013
2248839 *0001V,01/05/70 13:27:22.500,1021.643255
2248932 *0001V,01/05/70 13:27:22.600,1021.644185
2249041 *0001V,01/05/70 13:27:22.700,1021.646644
2249135 *0001V,01/05/70 13:27:22.800,1021.649804
2249229 *0001V,01/05/70 13:27:22.900,1021.648939
2249338 *0001V,01/05/70 13:27:23.000,1021.652487
2249431 *0001V,01/05/70 13:27:23.100,1021.650342
2249541 *0001V,01/05/70 13:27:23.200,1021.647397
2249634 *0001V,01/05/70 13:27:23.300,1021.646066
2249728 *0001V,01/05/70 13:27:23.400,1021.649878
2249837 *0001V,01/05/70 13:27:23.500,1021.644544
2249931 *0001V,01/05/70 13:27:23.600,1021.646490
2250040 *0001V,01/05/70 13:27:23.700,1021.644540
2250133 *0001V,01/05/70 13:27:23.800,1021.644674
2250227 *0001V,01/05/70 13:27:23.900,1021.645723
2250336 *0001V,01/05/70 13:27:24.000,1021.641207
2250430 *0001V,01/05/70 13:27:24.100,1021.640129
2250539 *0001V,01/05/70 13:27:24.200,1021.639197
2250633 *0001V,01/05/70 13:27:24.300,1021.644465
2250726 *0001V,01/05/70 13:27:24.400,1021.640661
2250835 *0001V,01/05/70 13:27:24.500,1021.635895
2250929 *0001V,01/05/70 13:27:24.600,1021.635707
2251038 *0001V,01/05/70 13:27:24.700,1021.642168
2251132 *0001V,01/05/70 13:27:24.800,1021.638452
2251241 *0001V,01/05/70 13:27:24.900,1021.638674
2251335 *0001V,01/05/70 13:27:25.000,1021.629905
2251428 *0001V,01/05/70 13:27:25.100,1021.628351
2251537 *0001V,01/05/70 13:27:25.200,1021.635224
2251631 *0001V,01/05/70 13:27:25.300,1021.646219
2251740 *0001V,01/05/70 13:27:25.400,1021.640378
2251834 *0001V,01/05/70 13:27:25.500,1021.641725
2251927 *0001V,01/05/70 13:27:25.600,1021.636937
2252037 *0001V,01/05/70 13:27:25.700,1021.645623
2252130 *0001V,01/05/70 13:27:25.800,1021.644524
2252239 *0001V,01/05/70 13:27:25.900,1021.642392
2252333 *0001V,01/05/70 13:27:26.000,1021.643479
2252427 *0001V,01/05/70 13:27:26.100,1021.643405
2252536 *0001V,01/05/70 13:27:26.200,1021.640894
2252629 *0001V,01/05/70 13:27:26.300,1021.649474
2252739 *0001V,01/05/70 13:27:26.400,1021.647879
2252832 *0001V,01/05/70 13:27:26.500,1021.640934
2252941 *0001V,01/05/70 13:27:26.600,1021.641884
2253035 *0001V,01/05/70 13:27:26.700,1021.650821
2253129 *0001V,01/05/70 13:27:26.800,1021.655563
2253238 *0001V,01/05/70 13:27:26.900,1021.654140
2253331 *0001V,01/05/70 13:27:27.000,1021.649204
2253441 *0001V,01/05/70 13:27:27.100,1021.645268
2253534 *0001V,01/05/70 13:27:27.200,1021.641458
2253628 *0001V,01/05/70 13:27:27.300,1021.641181
2253737 *0001V,01/05/70 13:27:27.400,1021.640372
2253831 *0001V,01/05/70 13:27:27.500,1021.644581
2253940 *0001V,01/05/70 13:27:27.600,1021.648832
2254033 *0001V,01/05/70 13:27:27.700,1021.646855
2254127 *0001V,01/05/70 13:27:27.800,1021.644314
2254236 *0001V,01/05/70 13:27:27.900,1021.649044
2254330 *0001V,01/05/70 13:27:28.000,1021.646467
2254439 *0001V,01/05/70 13:27:28.100,1021.647487
2254533 *0001V,01/05/70 13:27:28.200,1021.654649
2254626 *0001V,01/05/70 13:27:28.300,1021.660841
2254735 *0001V,01/05/70 13:27:28.400,1021.651019
2254829 *0001V,01/05/70 13:27:28.500,1021.648828
2254938 *0001V,01/05/70 13:27:28.600,1021.651877
2255032 *0001V,01/05/70 13:27:28.700,1021.650958
2255141 *0001V,01/05/70 13:27:28.800,1021.654364
2255235 *0001V,01/05/70 13:27:28.900,1021.650812
2255328 *0001V,01/05/70 13:27:29.000,1021.644765
2255437 *0001V,01/05/70 13:27:29.100,1021.642871
2255531 *0001V,01/05/70 13:27:29.200,1021.644675
2255640 *0001V,01/05/70 13:27:29.300,1021.646361
2255734 *0001V,01/05/70 13:27:29.400,1021.637783
2255827 *0001V,01/05/70 13:27:29.500,1021.644299
2255937 *0001V,01/05/70 13:27:29.600,1021.649524
2256030 *0001V,01/05/70 13:27:29.700,1021.652211
2256139 *0001V,01/05/70 13:27:29.800,1021.652228
2256233 *0001V,01/05/70 13:27:29.900,1021.648904
2256327 *0001V,01/05/70 13:27:30.000,1021.649136
2256436 *0001V,01/05/70 13:27:30.100,1021.649496
2256529 *0001V,01/05/70 13:27:30.200,1021.646859
2256639 *0001V,01/05/70 13:27:30.300,1021.652484
2256732 *0001V,01/05/70 13:27:30.400,1021.643629
2256841 *0001V,01/05/70 13:27:30.500,1021.651775
2256935 *0001V,01/05/70 13:27:30.600,1021.639698
2257029 *0001V,01/05/70 13:27:30.700,1021.648218
2257138 *0001V,01/05/70 13:27:30.800,1021.646392
2257231 *0001V,01/05/70 13:27:30.900,1021.645719
2257341 *0001V,01/05/70 13:27:31.000,1021.647492
2257434 *0001V,01/05/70 13:27:31.100,1021.649396
2257528 *0001V,01/05/70 13:27:31.200,1021.651149
2257637 *0001V,01/05/70 13:27:31.300,1021.646764
2257731 *0001V,01/05/70 13:27:31.400,1021.641888
2257840 *0001V,01/05/70 13:27:31.500,1021.649359
2257933 *0001V,01/05/70 13:27:31.600,1021.639155
2258027 *0001V,01/05/70 13:27:31.700,1021.644918
2258136 *0001V,01/05/70 13:27:31.800,1021.642965
2258230 *0001V,01/05/70 13:27:31.900,1021.637861
2258339 *0001V,01/05/70 13:27:32.000,1021.634901
2258433 *0001V,01/05/70 13:27:32.100,1021.638997
2258542 *0001V,01/05/70 13:27:32.200,1021.636866
2258635 *0001V,01/05/70 13:27:32.300,1021.635562
2258729 *0001V,01/05/70 13:27:32.400,1021.634088
2258838 *0001V,01/05/70 13:27:32.500,1021.637443
2258932 *0001V,01/05/70 13:27:32.600,1021.644067
2259041 *0001V,01/05/70 13:27:32.700,1021.655846
2259135 *0001V,01/05/70 13:27:32.800,1021.647820
2259228 *0001V,01/05/70 13:27:32.900,1021.654205
2259337 *0001V,01/05/70 13:27:33.000,1021.654493
2259431 *0001V,01/05/70 13:27:33.100,1021.647879
2259540 *0001V,01/05/70 13:27:33.200,1021.658307
2259634 *0001V,01/05/70 13:27:33.300,1021.663792
2259727 *0001V,01/05/70 13:27:33.400,1021.656775
2259837 *0001V,01/05/70 13:27:33.500,1021.654007
2259930 *0001V,01/05/70 13:27:33.600,1021.661527
2300039 *0001V,01/05/70 13:27:33.700,1021.657417
2300133 *0001V,01/05/70 13:27:33.800,1021.665392
2300227 *0001V,01/05/70 13:27:33.900,1021.655186
2300336 *0001V,01/05/70 13:27:34.000,1021.654550
2300429 *0001V,01/05/70 13:27:34.100,1021.663238
2300539 *0001V,01/05/70 13:27:34.200,1021.653486
2300632 *0001V,01/05/70 13:27:34.300,1021.657780
2300741 *0001V,01/05/70 13:27:34.400,1021.665712
2300835 *0001V,01/05/70 13:27:34.500,1021.655934
2300929 *0001V,01/05/70 13:27:34.600,1021.658127
2301038 *0001V,01/05/70 13:27:34.700,1021.648809
2301131 *0001V,01/05/70 13:27:34.800,1021.657037
2301241 *0001V,01/05/70 13:27:34.900,1021.649396
2301334 *0001V,01/05/70 13:27:35.000,1021.644570
2301428 *0001V,01/05/70 13:27:35.100,1021.649154
2301537 *0001V,01/05/70 13:27:35.200,1021.645952
2301631 *0001V,01/05/70 13:27:35.300,1021.641252
2301740 *0001V,01/05/70 13:27:35.400,1021.637874
2301833 *0001V,01/05/70 13:27:35.500,1021.636239
2301927 *0001V,01/05/70 13:27:35.600,1021.644044
2302036 *0001V,01/05/70 13:27:35.700,1021.647027
2302130 *0001V,01/05/70 13:27:35.800,1021.650584
2302239 *0001V,01/05/70 13:27:35.900,1021.648591
2302333 *0001V,01/05/70 13:27:36.000,1021.651284
2302426 *0001V,01/05/70 13:27:36.100,1021.652287
2302535 *0001V,01/05/70 13:27:36.200,1021.652977
2302629 *0001V,01/05/70 13:27:36.300,1021.648857
2302738 *0001V,01/05/70 13:27:36.400,1021.642398
2302832 *0001V,01/05/70 13:27:36.500,1021.641948
2302941 *0001V,01/05/70 13:27:36.600,1021.645307
2303035 *0001V,01/05/70 13:27:36.700,1021.645860
2303128 *0001V,01/05/70 13:27:36.800,1021.650891
2303237 *0001V,01/05/70 13:27:36.900,1021.651434
2303331 *0001V,01/05/70 13:27:37.000,1021.657893
2303440 *0001V,01/05/70 13:27:37.100,1021.653738
2303534 *0001V,01/05/70 13:27:37.200,1021.654866
2303627 *0001V,01/05/70 13:27:37.300,1021.659531
2303737 *0001V,01/05/70 13:27:37.400,1021.661713
2303830 *0001V,01/05/70 13:27:37.500,1021.653557
2303939 *0001V,01/05/70 13:27:37.600,1021.657506
2304033 *0001V,01/05/70 13:27:37.700,1021.661229
2304127 *0001V,01/05/70 13:27:37.800,1021.663919
2304236 *0001V,01/05/70 13:27:37.900,1021.666207
2304329 *0001V,01/05/70 13:27:38.000,1021.666913
2304439 *0001V,01/05/70 13:27:38.100,1021.671147
2304532 *0001V,01/05/70 13:27:38.200,1021.662816
2304626 *0001V,01/05/70 13:27:38.300,1021.658044
2304735 *0001V,01/05/70 13:27:38.400,1021.656474
2304829 *0001V,01/05/70 13:27:38.500,1021.659409
2304938 *0001V,01/05/70 13:27:38.600,1021.662171
2305031 *0001V,01/05/70 13:27:38.700,1021.656719
2305141 *0001V,01/05/70 13:27:38.800,1021.661523
2305234 *0001V,01/05/70 13:27:38.900,1021.660564
2305328 *0001V,01/05/70 13:27:39.000,1021.663553
2305437 *0001V,01/05/70 13:27:39.100,1021.664547
2305531 *0001V,01/05/70 13:27:39.200,1021.663526
2305640 *0001V,01/05/70 13:27:39.300,1021.664429
2305733 *0001V,01/05/70 13:27:39.400,1021.661716
2305827 *0001V,01/05/70 13:27:39.500,1021.660743
2305936 *0001V,01/05/70 13:27:39.600,1021.656960
2306030 *0001V,01/05/70 13:27:39.700,1021.661009
2306139 *0001V,01/05/70 13:27:39.800,1021.659303
2306233 *0001V,01/05/70 13:27:39.900,1021.659476
2306326 *0001V,01/05/70 13:27:40.000,1021.662919
2306435 *0001V,01/05/70 13:27:40.100,1021.661904
2306529 *0001V,01/05/70 13:27:40.200,1021.664491
2306638 *0001V,01/05/70 13:27:40.300,1021.649844
2306732 *0001V,01/05/70 13:27:40.400,1021.650031
2306841 *0001V,01/05/70 13:27:40.500,1021.657542
2306935 *0001V,01/05/70 13:27:40.600,1021.653377
2307028 *0001V,01/05/70 13:27:40.700,1021.662921
2307137 *0001V,01/05/70 13:27:40.800,1021.661686
2307231 *0001V,01/05/70 13:27:40.900,1021.662832
2307340 *0001V,01/05/70 13:27:41.000,1021.661119
2307434 *0001V,01/05/70 13:27:41.100,1021.659560
2307527 *0001V,01/05/70 13:27:41.200,1021.667744
2307637 *0001V,01/05/70 13:27:41.300,1021.655415
2307730 *0001V,01/05/70 13:27:41.400,1021.661593
2307839 *0001V,01/05/70 13:27:41.500,1021.661027
2307933 *0001V,01/05/70 13:27:41.600,1021.663425
2308027 *0001V,01/05/70 13:27:41.700,1021.668357
2308136 *0001V,01/05/70 13:27:41.800,1021.665116
2308229 *0001V,01/05/70 13:27:41.900,1021.659151
2308339 *0001V,01/05/70 13:27:42.000,1021.660586
2308432 *0001V,01/05/70 13:27:42.100,1021.663046
2308526 *0001V,01/05/70 13:27:42.200,1021.663175
2308635 *0001V,01/05/70 13:27:42.300,1021.664339
2308729 *0001V,01/05/70 13:27:42.400,1021.670138
2308838 *0001V,01/05/70 13:27:42.500,1021.661298
2308931 *0001V,01/05/70 13:27:42.600,1021.664878
2309041 *0001V,01/05/70 13:27:42.700,1021.664842
2309134 *0001V,01/05/70 13:27:42.800,1021.661591
2309228 *0001V,01/05/70 13:27:42.900,1021.658382
2309337 *0001V,01/05/70 13:27:43.000,1021.661910
2309431 *0001V,01/05/70 13:27:43.100,1021.659441
2309540 *0001V,01/05/70 13:27:43.200,1021.654796
2309633 *0001V,01/05/70 13:27:43.300,1021.657602
2309727 *0001V,01/05/70 13:27:43.400,1021.652406
2309836 *0001V,01/05/70 13:27:43.500,1021.649467
2309930 *0001V,01/05/70 13:27:43.600,1021.657159
2310039 *0001V,01/05/70 13:27:43.700,1021.656461
2310133 *0001V,01/05/70 13:27:43.800,1021.659185
2310226 *0001V,01/05/70 13:27:43.900,1021.656984
2310335 *0001V,01/05/70 13:27:44.000,1021.657505
2310429 *0001V,01/05/70 13:27:44.100,1021.656293
2310538 *0001V,01/05/70 13:27:44.200,1021.646180
2310632 *0001V,01/05/70 13:27:44.300,1021.652476
2310741 *0001V,01/05/70 13:27:44.400,1021.667958
2310835 *0001V,01/05/70 13:27:44.500,1021.671482
2310928 *0001V,01/05/70 13:27:44.600,1021.663522
2311037 *0001V,01/05/70 13:27:44.700,1021.668541
2311131 *0001V,01/05/70 13:27:44.800,1021.668677
2311240 *0001V,01/05/70 13:27:44.900,1021.662405
2311334 *0001V,01/05/70 13:27:45.000,1021.653759
2311427 *0001V,01/05/70 13:27:45.100,1021.660182
2311537 *0001V,01/05/70 13:27:45.200,1021.650049
2311630 *0001V,01/05/70 13:27:45.300,1021.655535
2311739 *0001V,01/05/70 13:27:45.400,1021.656860
2311833 *0001V,01/05/70 13:27:45.500,1021.651262
2311927 *0001V,01/05/70 13:27:45.600,1021.654403
2312036 *0001V,01/05/70 13:27:45.700,1021.654578
2312129 *0001V,01/05/70 13:27:45.800,1021.653988
2312239 *0001V,01/05/70 13:27:45.900,1021.660079
2312332 *0001V,01/05/70 13:27:46.000,1021.658434
2312441 *0001V,01/05/70 13:27:46.100,1021.653966
2312535 *0001V,01/05/70 13:27:46.200,1021.653467
2312629 *0001V,01/05/70 13:27:46.300,1021.655676
2312738 *0001V,01/05/70 13:27:46.400,1021.653321
2312831 *0001V,01/05/70 13:27:46.500,1021.657454
2312941 *0001V,01/05/70 13:27:46.600,1021.656145
2313034 *0001V,01/05/70 13:27:46.700,1021.651973
2313128 *0001V,01/05/70 13:27:46.800,1021.655317
2313237 *0001V,01/05/70 13:27:46.900,1021.660934
2313331 *0001V,01/05/70 13:27:47.000,1021.655051
2313440 *0001V,01/05/70 13:27:47.100,1021.657857
2313533 *0001V,01/05/70 13:27:47.200,1021.665086
2313627 *0001V,01/05/70 13:27:47.300,1021.665791
2313736 *0001V,01/05/70 13:27:47.400,1021.662209
2313830 *0001V,01/05/70 13:27:47.500,1021.660264
2313939 *0001V,01/05/70 13:27:47.600,1021.664425
2314033 *0001V,01/05/70 13:27:47.700,1021.661308
2314126 *0001V,01/05/70 13:27:47.800,1021.666116
2314235 *0001V,01/05/70 13:27:47.900,1021.663732
2314329 *0001V,01/05/70 13:27:48.000,1021.664560
2314438 *0001V,01/05/70 13:27:48.100,1021.664234
2314532 *0001V,01/05/70 13:27:48.200,1021.661628
2314641 *0001V,01/05/70 13:27:48.300,1021.661013
2314735 *0001V,01/05/70 13:27:48.400,1021.661984
2314828 *0001V,01/05/70 13:27:48.500,1021.662077
2314937 *0001V,01/05/70 13:27:48.600,1021.660463
2315031 *0001V,01/05/70 13:27:48.700,1021.654822
2315140 *0001V,01/05/70 13:27:48.800,1021.657455
2315234 *0001V,01/05/70 13:27:48.900,1021.663361
2315327 *0001V,01/05/70 13:27:49.000,1021.661391
2315437 *0001V,01/05/70 13:27:49.100,1021.664854
2315530 *0001V,01/05/70 13:27:49.200,1021.666716
2315639 *0001V,01/05/70 13:27:49.300,1021.664409
2315733 *0001V,01/05/70 13:27:49.400,1021.663387
2315827 *0001V,01/05/70 13:27:49.500,1021.667731
2315936 *0001V,01/05/70 13:27:49.600,1021.669706
2316029 *0001V,01/05/70 13:27:49.700,1021.663402
2316139 *0001V,01/05/70 13:27:49.800,1021.668038
2316232 *0001V,01/05/70 13:27:49.900,1021.668333
2316326 *0001V,01/05/70 13:27:50.000,1021.660749
2316435 *0001V,01/05/70 13:27:50.100,1021.661094
2316529 *0001V,01/05/70 13:27:50.200,1021.663701
2316638 *0001V,01/05/70 13:27:50.300,1021.663264
2316731 *0001V,01/05/70 13:27:50.400,1021.661661
2316841 *0001V,01/05/70 13:27:50.500,1021.660068
2316934 *0001V,01/05/70 13:27:50.600,1021.651302
2317028 *0001V,01/05/70 13:27:50.700,1021.654824
2317137 *0001V,01/05/70 13:27:50.800,1021.656153
2317231 *0001V,01/05/70 13:27:50.900,1021.655928
2317340 *0001V,01/05/70 13:27:51.000,1021.660671
2317433 *0001V,01/05/70 13:27:51.100,1021.658790
2317527 *0001V,01/05/70 13:27:51.200,1021.666450
2317636 *0001V,01/05/70 13:27:51.300,1021.668081
2317730 *0001V,01/05/70 13:27:51.400,1021.662749
2317839 *0001V,01/05/70 13:27:51.500,1021.662418
2317933 *0001V,01/05/70 13:27:51.600,1021.661237
2318026 *0001V,01/05/70 13:27:51.700,1021.657825
2318135 *0001V,01/05/70 13:27:51.800,1021.664672
2318229 *0001V,01/05/70 13:27:51.900,1021.656699
2318338 *0001V,01/05/70 13:27:52.000,1021.659003
2318432 *0001V,01/05/70 13:27:52.100,1021.653829
2318541 *0001V,01/05/70 13:27:52.200,1021.659344
2318635 *0001V,01/05/70 13:27:52.300,1021.664742
2318728 *0001V,01/05/70 13:27:52.400,1021.656944
2318837 *0001V,01/05/70 13:27:52.500,1021.661613
2318931 *0001V,01/05/70 13:27:52.600,1021.655812
2319040 *0001V,01/05/70 13:27:52.700,1021.654326
2319134 *0001V,01/05/70 13:27:52.800,1021.655892
2319227 *0001V,01/05/70 13:27:52.900,1021.656902
2319337 *0001V,01/05/70 13:27:53.000,1021.655852
2319430 *0001V,01/05/70 13:27:53.100,1021.655812
2319539 *0001V,01/05/70 13:27:53.200,1021.657078
2319633 *0001V,01/05/70 13:27:53.300,1021.655489
2319727 *0001V,01/05/70 13:27:53.400,1021.656316
2319836 *0001V,01/05/70 13:27:53.500,1021.659369
2319929 *0001V,01/05/70 13:27:53.600,1021.660216
2320039 *0001V,01/05/70 13:27:53.700,1021.651901
2320132 *0001V,01/05/70 13:27:53.800,1021.650584
2320241 *0001V,01/05/70 13:27:53.900,1021.642090
2320335 *0001V,01/05/70 13:27:54.000,1021.632198
2320429 *0001V,01/05/70 13:27:54.100,1021.641325
2320538 *0001V,01/05/70 13:27:54.200,1021.641296
2320631 *0001V,01/05/70 13:27:54.300,1021.646261
2320741 *0001V,01/05/70 13:27:54.400,1021.646687
2320834 *0001V,01/05/70 13:27:54.500,1021.647425
2320928 *0001V,01/05/70 13:27:54.600,1021.645436
2321037 *0001V,01/05/70 13:27:54.700,1021.651280
2321131 *0001V,01/05/70 13:27:54.800,1021.646624
2321240 *0001V,01/05/70 13:27:54.900,1021.647091
2321333 *0001V,01/05/70 13:27:55.000,1021.649608
2321427 *0001V,01/05/70 13:27:55.100,1021.645346
2321536 *0001V,01/05/70 13:27:55.200,1021.650749
2321630 *0001V,01/05/70 13:27:55.300,1021.644428
2321739 *0001V,01/05/70 13:27:55.400,1021.644608
2321833 *0001V,01/05/70 13:27:55.500,1021.650060
2321926 *0001V,01/05/70 13:27:55.600,1021.647405
2322035 *0001V,01/05/70 13:27:55.700,1021.645539
2322129 *0001V,01/05/70 13:27:55.800,1021.645483
2322238 *0001V,01/05/70 13:27:55.900,1021.641101
2322332 *0001V,01/05/70 13:27:56.000,1021.644574
2322425 *0001V,01/05/70 13:27:56.100,1021.647466
2322535 *0001V,01/05/70 13:27:56.200,1021.644633
2322628 *0001V,01/05/70 13:27:56.300,1021.642943
2322737 *0001V,01/05/70 13:27:56.400,1021.635803
2322831 *0001V,01/05/70 13:27:56.500,1021.633522
2322940 *0001V,01/05/70 13:27:56.600,1021.634053
2323034 *0001V,01/05/70 13:27:56.700,1021.632302
2323127 *0001V,01/05/70 13:27:56.800,1021.636259
2323237 *0001V,01/05/70 13:27:56.900,1021.638952
2323330 *0001V,01/05/70 13:27:57.000,1021.632000
2323439 *0001V,01/05/70 13:27:57.100,1021.635182
2323533 *0001V,01/05/70 13:27:57.200,1021.623508
2323627 *0001V,01/05/70 13:27:57.300,1021.638151
2323736 *0001V,01/05/70 13:27:57.400,1021.630780
2323829 *0001V,01/05/70 13:27:57.500,1021.626033
2323939 *0001V,01/05/70 13:27:57.600,1021.629758
2324032 *0001V,01/05/70 13:27:57.700,1021.626356
2324141 *0001V,01/05/70 13:27:57.800,1021.624392
2324235 *0001V,01/05/70 13:27:57.900,1021.634350
2324329 *0001V,01/05/70 13:27:58.000,1021.620991
2324438 *0001V,01/05/70 13:27:58.100,1021.629565
2324531 *0001V,01/05/70 13:27:58.200,1021.635679
2324641 *0001V,01/05/70 13:27:58.300,1021.636404
2324734 *0001V,01/05/70 13:27:58.400,1021.630509
2324828 *0001V,01/05/70 13:27:58.500,1021.627159
2324937 *0001V,01/05/70 13:27:58.600,1021.616970
2325031 *0001V,01/05/70 13:27:58.700,1021.637862
2325140 *0001V,01/05/70 13:27:58.800,1021.629360
2325233 *0001V,01/05/70 13:27:58.900,1021.639320
2325327 *0001V,01/05/70 13:27:59.000,1021.642106
2325436 *0001V,01/05/70 13:27:59.100,1021.636706
2325530 *0001V,01/05/70 13:27:59.200,1021.639072
2325639 *0001V,01/05/70 13:27:59.300,1021.635150
2325733 *0001V,01/05/70 13:27:59.400,1021.634568
2325826 *0001V,01/05/70 13:27:59.500,1021.632542
2325935 *0001V,01/05/70 13:27:59.600,1021.631330
2326029 *0001V,01/05/70 13:27:59.700,1021.617802
2326138 *0001V,01/05/70 13:27:59.800,1021.614470
2326232 *0001V,01/05/70 13:27:59.900,1021.613334
2326341 *0001V,01/05/70 13:28:00.000,1021.613463
2326435 *0001V,01/05/70 13:28:00.100,1021.616186
2326528 *0001V,01/05/70 13:28:00.200,1021.606988
2326637 *0001V,01/05/70 13:28:00.300,1021.608664
2326731 *0001V,01/05/70 13:28:00.400,1021.603211
2326840 *0001V,01/05/70 13:28:00.500,1021.616916
2326934 *0001V,01/05/70 13:28:00.600,1021.612194
2327027 *0001V,01/05/70 13:28:00.700,1021.613672
2327137 *0001V,01/05/70 13:28:00.800,1021.608824
2327230 *0001V,01/05/70 13:28:00.900,1021.622424
2327339 *0001V,01/05/70 13:28:01.000,1021.626074
2327433 *0001V,01/05/70 13:28:01.100,1021.620580
2327527 *0001V,01/05/70 13:28:01.200,1021.631455
2327636 *0001V,01/05/70 13:28:01.300,1021.616827
2327729 *0001V,01/05/70 13:28:01.400,1021.608332
2327839 *0001V,01/05/70 13:28:01.500,1021.601148
2327932 *0001V,01/05/70 13:28:01.600,1021.592005
2328026 *0001V,01/05/70 13:28:01.700,1021.597732
2328135 *0001V,01/05/70 13:28:01.800,1021.615153
2328229 *0001V,01/05/70 13:28:01.900,1021.618207
2328338 *0001V,01/05/70 13:28:02.000,1021.608836
2328431 *0001V,01/05/70 13:28:02.100,1021.617647
2328541 *0001V,01/05/70 13:28:02.200,1021.617785
2328634 *0001V,01/05/70 13:28:02.300,1021.629465
2328728 *0001V,01/05/70 13:28:02.400,1021.630913
2328837 *0001V,01/05/70 13:28:02.500,1021.628259
2328931 *0001V,01/05/70 13:28:02.600,1021.633025
2329040 *0001V,01/05/70 13:28:02.700,1021.640261
2329133 *0001V,01/05/70 13:28:02.800,1021.630867
2329227 *0001V,01/05/70 13:28:02.900,1021.618444
2329336 *0001V,01/05/70 13:28:03.000,1021.610187
2329430 *0001V,01/05/70 13:28:03.100,1021.616912
2329539 *0001V,01/05/70 13:28:03.200,1021.618539
2329633 *0001V,01/05/70 13:28:03.300,1021.599159
2329726 *0001V,01/05/70 13:28:03.400,1021.612477
2329835 *0001V,01/05/70 13:28:03.500,1021.623456
2329929 *0001V,01/05/70 13:28:03.600,1021.610878
2330038 *0001V,01/05/70 13:28:03.700,1021.619808
2330132 *0001V,01/05/70 13:28:03.800,1021.623562
2330241 *0001V,01/05/70 13:28:03.900,1021.625199
2330335 *0001V,01/05/70 13:28:04.000,1021.633761
2330428 *0001V,01/05/70 13:28:04.100,1021.624368
2330537 *0001V,01/05/70 13:28:04.200,1021.610764
2330631 *0001V,01/05/70 13:28:04.300,1021.609643
2330740 *0001V,01/05/70 13:28:04.400,1021.627044
2330834 *0001V,01/05/70 13:28:04.500,1021.610770
2330927 *0001V,01/05/70 13:28:04.600,1021.618443
2331037 *0001V,01/05/70 13:28:04.700,1021.613545
2331130 *0001V,01/05/70 13:28:04.800,1021.599859
2331239 *0001V,01/05/70 13:28:04.900,1021.611909
2331333 *0001V,01/05/70 13:28:05.000,1021.600105
2331427 *0001V,01/05/70 13:28:05.100,1021.600438
2331536 *0001V,01/05/70 13:28:05.200,1021.616199
2331629 *0001V,01/05/70 13:28:05.300,1021.608524
2331739 *0001V,01/05/70 13:28:05.400,1021.620752
2331832 *0001V,01/05/70 13:28:05.500,1021.616103
2331941 *0001V,01/05/70 13:28:05.600,1021.619193
2332035 *0001V,01/05/70 13:28:05.700,1021.611317
2332129 *0001V,01/05/70 13:28:05.800,1021.611626
2332238 *0001V,01/05/70 13:28:05.900,1021.607431
2332331 *0001V,01/05/70 13:28:06.000,1021.609026
2332441 *0001V,01/05/70 13:28:06.100,1021.621015
2332534 *0001V,01/05/70 13:28:06.200,1021.625606
2332628 *0001V,01/05/70 13:28:06.300,1021.608283
2332737 *0001V,01/05/70 13:28:06.400,1021.602051
2332831 *0001V,01/05/70 13:28:06.500,1021.599690
2332940 *0001V,01/05/70 13:28:06.600,1021.607529
2333033 *0001V,01/05/70 13:28:06.700,1021.618756
2333127 *0001V,01/05/70 13:28:06.800,1021.613852
2333236 *0001V,01/05/70 13:28:06.900,1021.621193
2333330 *0001V,01/05/70 13:28:07.000,1021.623579
2333439 *0001V,01/05/70 13:28:07.100,1021.621366
2333533 *0001V,01/05/70 13:28:07.200,1021.626485
2333626 *0001V,01/05/70 13:28:07.300,1021.625094
2333735 *0001V,01/05/70 13:28:07.400,1021.630031
2333829 *0001V,01/05/70 13:28:07.500,1021.637526
2333938 *0001V,01/05/70 13:28:07.600,1021.634020
2334032 *0001V,01/05/70 13:28:07.700,1021.629317
2334141 *0001V,01/05/70 13:28:07.800,1021.625605
2334235 *0001V,01/05/70 13:28:07.900,1021.633848
2334328 *0001V,01/05/70 13:28:08.000,1021.630647
2334437 *0001V,01/05/70 13:28:08.100,1021.633325
2334531 *0001V,01/05/70 13:28:08.200,1021.632460
2334640 *0001V,01/05/70 13:28:08.300,1021.628042
2334734 *0001V,01/05/70 13:28:08.400,1021.617612
2334827 *0001V,01/05/70 13:28:08.500,1021.596730
2334937 *0001V,01/05/70 13:28:08.600,1021.593170
2335030 *0001V,01/05/70 13:28:08.700,1021.614533
2335139 *0001V,01/05/70 13:28:08.800,1021.616484
2335233 *0001V,01/05/70 13:28:08.900,1021.628346
2335327 *0001V,01/05/70 13:28:09.000,1021.630392
2335436 *0001V,01/05/70 13:28:09.100,1021.624048
2335529 *0001V,01/05/70 13:28:09.200,1021.617479
2335639 *0001V,01/05/70 13:28:09.300,1021.619959
2335732 *0001V,01/05/70 13:28:09.400,1021.616013
2335826 *0001V,01/05/70 13:28:09.500,1021.627321
2335935 *0001V,01/05/70 13:28:09.600,1021.627843
2336029 *0001V,01/05/70 13:28:09.700,1021.615828
2336138 *0001V,01/05/70 13:28:09.800,1021.625478
2336231 *0001V,01/05/70 13:28:09.900,1021.637220
2336341 *0001V,01/05/70 13:28:10.000,1021.629351
2336434 *0001V,01/05/70 13:28:10.100,1021.637519
2336528 *0001V,01/05/70 13:28:10.200,1021.638855
2336637 *0001V,01/05/70 13:28:10.300,1021.637789
2336731 *0001V,01/05/70 13:28:10.400,1021.642494
2336840 *0001V,01/05/70 13:28:10.500,1021.648893
2336933 *0001V,01/05/70 13:28:10.600,1021.643918
2337027 *0001V,01/05/70 13:28:10.700,1021.646519
2337136 *0001V,01/05/70 13:28:10.800,1021.647203
2337230 *0001V,01/05/70 13:28:10.900,1021.644885
2337339 *0001V,01/05/70 13:28:11.000,1021.642994
2337433 *0001V,01/05/70 13:28:11.100,1021.649857
2337526 *0001V,01/05/70 13:28:11.200,1021.645852
2337635 *0001V,01/05/70 13:28:11.300,1021.645998
2337729 *0001V,01/05/70 13:28:11.400,1021.642651
2337838 *0001V,01/05/70 13:28:11.500,1021.644928
2337932 *0001V,01/05/70 13:28:11.600,1021.642688
2338041 *0001V,01/05/70 13:28:11.700,1021.634766
2338135 *0001V,01/05/70 13:28:11.800,1021.629166
2338228 *0001V,01/05/70 13:28:11.900,1021.630526
2338337 *0001V,01/05/70 13:28:12.000,1021.636879
2338431 *0001V,01/05/70 13:28:12.100,1021.639398
2338540 *0001V,01/05/70 13:28:12.200,1021.643209
2338634 *0001V,01/05/70 13:28:12.300,1021.645935
2338727 *0001V,01/05/70 13:28:12.400,1021.648585
2338837 *0001V,01/05/70 13:28:12.500,1021.646522
2338930 *0001V,01/05/70 13:28:12.600,1021.653211
2339039 *0001V,01/05/70 13:28:12.700,1021.649868
2339133 *0001V,01/05/70 13:28:12.800,1021.653559
2339227 *0001V,01/05/70 13:28:12.900,1021.655525
2339336 *0001V,01/05/70 13:28:13.000,1021.646234
2339429 *0001V,01/05/70 13:28:13.100,1021.654826
2339539 *0001V,01/05/70 13:28:13.200,1021.657155
2339632 *0001V,01/05/70 13:28:13.300,1021.642638
2339741 *0001V,01/05/70 13:28:13.400,1021.657800
2339835 *0001V,01/05/70 13:28:13.500,1021.669202
2339929 *0001V,01/05/70 13:28:13.600,1021.655647
2340038 *0001V,01/05/70 13:28:13.700,1021.656701
2340131 *0001V,01/05/70 13:28:13.800,1021.658096
2340241 *0001V,01/05/70 13:28:13.900,1021.655933
2340334 *0001V,01/05/70 13:28:14.000,1021.653887
2340428 *0001V,01/05/70 13:28:14.100,1021.643002
2340537 *0001V,01/05/70 13:28:14.200,1021.630464
2340631 *0001V,01/05/70 13:28:14.300,1021.607746
2340740 *0001V,01/05/70 13:28:14.400,1021.625824
2340833 *0001V,01/05/70 13:28:14.500,1021.618144
2340927 *0001V,01/05/70 13:28:14.600,1021.622807
2341036 *0001V,01/05/70 13:28:14.700,1021.619530
2341130 *0001V,01/05/70 13:28:14.800,1021.611540
2341239 *0001V,01/05/70 13:28:14.900,1021.625075
2341333 *0001V,01/05/70 13:28:15.000,1021.625642
2341426 *0001V,01/05/70 13:28:15.100,1021.636046
2341535 *0001V,01/05/70 13:28:15.200,1021.632281
2341629 *0001V,01/05/70 13:28:15.300,1021.636336
2341738 *0001V,01/05/70 13:28:15.400,1021.634664
2341832 *0001V,01/05/70 13:28:15.500,1021.639672
2341941 *0001V,01/05/70 13:28:15.600,1021.635164
2342035 *0001V,01/05/70 13:28:15.700,1021.634928
2342128 *0001V,01/05/70 13:28:15.800,1021.627376
2342237 *0001V,01/05/70 13:28:15.900,1021.633822
2342331 *0001V,01/05/70 13:28:16.000,1021.629657
2342440 *0001V,01/05/70 13:28:16.100,1021.630165
2342534 *0001V,01/05/70 13:28:16.200,1021.636596
2342627 *0001V,01/05/70 13:28:16.300,1021.622015
2342737 *0001V,01/05/70 13:28:16.400,1021.622043
2342830 *0001V,01/05/70 13:28:16.500,1021.632008
2342939 *0001V,01/05/70 13:28:16.600,1021.628839
2343033 *0001V,01/05/70 13:28:16.700,1021.631630
2343127 *0001V,01/05/70 13:28:16.800,1021.637908
2343236 *0001V,01/05/70 13:28:16.900,1021.639851
2343329 *0001V,01/05/70 13:28:17.000,1021.639152
2343439 *0001V,01/05/70 13:28:17.100,1021.640216
2343532 *0001V,01/05/70 13:28:17.200,1021.620353
2343626 *0001V,01/05/70 13:28:17.300,1021.637021
2343735 *0001V,01/05/70 13:28:17.400,1021.636588
2343829 *0001V,01/05/70 13:28:17.500,1021.637709
2343938 *0001V,01/05/70 13:28:17.600,1021.630921
2344031 *0001V,01/05/70 13:28:17.700,1021.644953
2344141 *0001V,01/05/70 13:28:17.800,1021.640383
2344234 *0001V,01/05/70 13:28:17.900,1021.636955
2344328 *0001V,01/05/70 13:28:18.000,1021.633562
2344437 *0001V,01/05/70 13:28:18.100,1021.631326
2344531 *0001V,01/05/70 13:28:18.200,1021.624310
2344640 *0001V,01/05/70 13:28:18.300,1021.611646
2344733 *0001V,01/05/70 13:28:18.400,1021.629210
2344827 *0001V,01/05/70 13:28:18.500,1021.630543
2344936 *0001V,01/05/70 13:28:18.600,1021.638429
2345030 *0001V,01/05/70 13:28:18.700,1021.629557
2345139 *0001V,01/05/70 13:28:18.800,1021.640686
2345233 *0001V,01/05/70 13:28:18.900,1021.653978
2345326 *0001V,01/05/70 13:28:19.000,1021.648363
2345435 *0001V,01/05/70 13:28:19.100,1021.647835
2345529 *0001V,01/05/70 13:28:19.200,1021.648989
2345638 *0001V,01/05/70 13:28:19.300,1021.647801
2345732 *0001V,01/05/70 13:28:19.400,1021.643634
2345841 *0001V,01/05/70 13:28:19.500,1021.639827
2345935 *0001V,01/05/70 13:28:19.600,1021.639686
2346028 *0001V,01/05/70 13:28:19.700,1021.646355
2346137 *0001V,01/05/70 13:28:19.800,1021.640476
2346231 *0001V,01/05/70 13:28:19.900,1021.644333
2346340 *0001V,01/05/70 13:28:20.000,1021.643107
2346434 *0001V,01/05/70 13:28:20.100,1021.644123
2346527 *0001V,01/05/70 13:28:20.200,1021.643175
2346637 *0001V,01/05/70 13:28:20.300,1021.644912
2346730 *0001V,01/05/70 13:28:20.400,1021.636385
2346839 *0001V,01/05/70 13:28:20.500,1021.634531
2346933 *0001V,01/05/70 13:28:20.600,1021.636090
2347027 *0001V,01/05/70 13:28:20.700,1021.616207
2347136 *0001V,01/05/70 13:28:20.800,1021.635505
2347229 *0001V,01/05/70 13:28:20.900,1021.629180
2347339 *0001V,01/05/70 13:28:21.000,1021.623212
2347432 *0001V,01/05/70 13:28:21.100,1021.627629
2347541 *0001V,01/05/70 13:28:21.200,1021.629026
2347635 *0001V,01/05/70 13:28:21.300,1021.617577
2347729 *0001V,01/05/70 13:28:21.400,1021.620012
2347838 *0001V,01/05/70 13:28:21.500,1021.618702
2347931 *0001V,01/05/70 13:28:21.600,1021.616182
2348041 *0001V,01/05/70 13:28:21.700,1021.617332
2348134 *0001V,01/05/70 13:28:21.800,1021.628458
2348228 *0001V,01/05/70 13:28:21.900,1021.634935
2348337 *0001V,01/05/70 13:28:22.000,1021.637456
2348431 *0001V,01/05/70 13:28:22.100,1021.628114
2348540 *0001V,01/05/70 13:28:22.200,1021.628136
2348633 *0001V,01/05/70 13:28:22.300,1021.639017
2348727 *0001V,01/05/70 13:28:22.400,1021.635815
2348836 *0001V,01/05/70 13:28:22.500,1021.635025
2348930 *0001V,01/05/70 13:28:22.600,1021.635080
2349039 *0001V,01/05/70 13:28:22.700,1021.635933
2349133 *0001V,01/05/70 13:28:22.800,1021.630386
2349226 *0001V,01/05/70 13:28:22.900,1021.623938
2349335 *0001V,01/05/70 13:28:23.000,1021.627981
2349429 *0001V,01/05/70 13:28:23.100,1021.625253
2349538 *0001V,01/05/70 13:28:23.200,1021.607029
2349632 *0001V,01/05/70 13:28:23.300,1021.611985
2349741 *0001V,01/05/70 13:28:23.400,1021.604500
2349835 *0001V,01/05/70 13:28:23.500,1021.611093
2349928 *0001V,01/05/70 13:28:23.600,1021.616206
2350037 *0001V,01/05/70 13:28:23.700,1021.635254
2350131 *0001V,01/05/70 13:28:23.800,1021.627987
2350240 *0001V,01/05/70 13:28:23.900,1021.630412
2350334 *0001V,01/05/70 13:28:24.000,1021.619057
2350427 *0001V,01/05/70 13:28:24.100,1021.612766
2350537 *0001V,01/05/70 13:28:24.200,1021.620999
2350630 *0001V,01/05/70 13:28:24.300,1021.635248
2350739 *0001V,01/05/70 13:28:24.400,1021.628486
2350833 *0001V,01/05/70 13:28:24.500,1021.626395
2350927 *0001V,01/05/70 13:28:24.600,1021.629520
2351036 *0001V,01/05/70 13:28:24.700,1021.624630
2351129 *0001V,01/05/70 13:28:24.800,1021.620208
2351239 *0001V,01/05/70 13:28:24.900,1021.624446
2351332 *0001V,01/05/70 13:28:25.000,1021.619846
2351441 *0001V,01/05/70 13:28:25.100,1021.604550
2351535 *0001V,01/05/70 13:28:25.200,1021.601383
2351629 *0001V,01/05/70 13:28:25.300,1021.608705
2351738 *0001V,01/05/70 13:28:25.400,1021.603568
2351831 *0001V,01/05/70 13:28:25.500,1021.612019
2351941 *0001V,01/05/70 13:28:25.600,1021.629084
2352034 *0001V,01/05/70 13:28:25.700,1021.637814
2352128 *0001V,01/05/70 13:28:25.800,1021.645158
2352237 *0001V,01/05/70 13:28:25.900,1021.640329
2352331 *0001V,01/05/70 13:28:26.000,1021.642143
2352440 *0001V,01/05/70 13:28:26.100,1021.630367
2352533 *0001V,01/05/70 13:28:26.200,1021.637252
2352627 *0001V,01/05/70 13:28:26.300,1021.637239
2352736 *0001V,01/05/70 13:28:26.400,1021.628815
2352830 *0001V,01/05/70 13:28:26.500,1021.641179
2352939 *0001V,01/05/70 13:28:26.600,1021.637562
2353033 *0001V,01/05/70 13:28:26.700,1021.633886
2353126 *0001V,01/05/70 13:28:26.800,1021.628911
2353235 *0001V,01/05/70 13:28:26.900,1021.635685
2353329 *0001V,01/05/70 13:28:27.000,1021.619271
2353438 *0001V,01/05/70 13:28:27.100,1021.626139
2353532 *0001V,01/05/70 13:28:27.200,1021.632241
2353641 *0001V,01/05/70 13:28:27.300,1021.638122
2353735 *0001V,01/05/70 13:28:27.400,1021.629564
2353828 *0001V,01/05/70 13:28:27.500,1021.637711
2353937 *0001V,01/05/70 13:28:27.600,1021.636212
2354031 *0001V,01/05/70 13:28:27.700,1021.639914
2354140 *0001V,01/05/70 13:28:27.800,1021.642344
2354234 *0001V,01/05/70 13:28:27.900,1021.631288
2354327 *0001V,01/05/70 13:28:28.000,1021.619008
2354437 *0001V,01/05/70 13:28:28.100,1021.624536
2354530 *0001V,01/05/70 13:28:28.200,1021.624463
2354639 *0001V,01/05/70 13:28:28.300,1021.634203
2354733 *0001V,01/05/70 13:28:28.400,1021.638695
2354827 *0001V,01/05/70 13:28:28.500,1021.626153
2354936 *0001V,01/05/70 13:28:28.600,1021.630638
2355029 *0001V,01/05/70 13:28:28.700,1021.625416
2355139 *0001V,01/05/70 13:28:28.800,1021.628126
2355232 *0001V,01/05/70 13:28:28.900,1021.621451
2355326 *0001V,01/05/70 13:28:29.000,1021.619439
2355435 *0001V,01/05/70 13:28:29.100,1021.597134
2355529 *0001V,01/05/70 13:28:29.200,1021.604508
2355638 *0001V,01/05/70 13:28:29.300,1021.601995
2355731 *0001V,01/05/70 13:28:29.400,1021.615392
2355841 *0001V,01/05/70 13:28:29.500,1021.601500
2355934 *0001V,01/05/70 13:28:29.600,1021.598310
2356028 *0001V,01/05/70 13:28:29.700,1021.600548
2356137 *0001V,01/05/70 13:28:29.800,1021.605810
2356231 *0001V,01/05/70 13:28:29.900,1021.612759
2356340 *0001V,01/05/70 13:28:30.000,1021.619285
2356433 *0001V,01/05/70 13:28:30.100,1021.612317
2356527 *0001V,01/05/70 13:28:30.200,1021.610204
2356636 *0001V,01/05/70 13:28:30.300,1021.613766
2356730 *0001V,01/05/70 13:28:30.400,1021.615353
2356839 *0001V,01/05/70 13:28:30.500,1021.618839
2356933 *0001V,01/05/70 13:28:30.600,1021.601763
2357026 *0001V,01/05/70 13:28:30.700,1021.602337
2357135 *0001V,01/05/70 13:28:30.800,1021.611027
2357229 *0001V,01/05/70 13:28:30.900,1021.613111
2357338 *0001V,01/05/70 13:28:31.000,1021.622737
2357432 *0001V,01/05/70 13:28:31.100,1021.624813
2357541 *0001V,01/05/70 13:28:31.200,1021.629617
2357635 *0001V,01/05/70 13:28:31.300,1021.631194
2357728 *0001V,01/05/70 13:28:31.400,1021.630787
2357837 *0001V,01/05/70 13:28:31.500,1021.628528
2357931 *0001V,01/05/70 13:28:31.600,1021.627445
2358040 *0001V,01/05/70 13:28:31.700,1021.622358
2358134 *0001V,01/05/70 13:28:31.800,1021.622323
2358227 *0001V,01/05/70 13:28:31.900,1021.624336
2358337 *0001V,01/05/70 13:28:32.000,1021.634171
2358430 *0001V,01/05/70 13:28:32.100,1021.634490
2358539 *0001V,01/05/70 13:28:32.200,1021.623244
2358633 *0001V,01/05/70 13:28:32.300,1021.628571
2358727 *0001V,01/05/70 13:28:32.400,1021.617245
2358836 *0001V,01/05/70 13:28:32.500,1021.618564
2358929 *0001V,01/05/70 13:28:32.600,1021.617504
2359039 *0001V,01/05/70 13:28:32.700,1021.616988
2359132 *0001V,01/05/70 13:28:32.800,1021.620967
2359226 *0001V,01/05/70 13:28:32.900,1021.626356
2359335 *0001V,01/05/70 13:28:33.000,1021.629022
2359429 *0001V,01/05/70 13:28:33.100,1021.630003
2359538 *0001V,01/05/70 13:28:33.200,1021.621521
2359631 *0001V,01/05/70 13:28:33.300,1021.626153
2359741 *0001V,01/05/70 13:28:33.400,1021.620700
2359834 *0001V,01/05/70 13:28:33.500,1021.614379
2359928 *0001V,01/05/70 13:28:33.600,1021.608016
2400037 *0001V,01/05/70 13:28:33.700,1021.601030
2400131 *0001V,01/05/70 13:28:33.800,1021.611242
2400240 *0001V,01/05/70 13:28:33.900,1021.607416
2400333 *0001V,01/05/70 13:28:34.000,1021.611049
2400427 *0001V,01/05/70 13:28:34.100,1021.610588
2400536 *0001V,01/05/70 13:28:34.200,1021.609552
2400630 *0001V,01/05/70 13:28:34.300,1021.603697
2400739 *0001V,01/05/70 13:28:34.400,1021.603486
2400833 *0001V,01/05/70 13:28:34.500,1021.606399
2400926 *0001V,01/05/70 13:28:34.600,1021.602328
2401035 *0001V,01/05/70 13:28:34.700,1021.603609
2401129 *0001V,01/05/70 13:28:34.800,1021.605547
2401238 *0001V,01/05/70 13:28:34.900,1021.603831
2401332 *0001V,01/05/70 13:28:35.000,1021.607658
2401441 *0001V,01/05/70 13:28:35.100,1021.612683
2401535 *0001V,01/05/70 13:28:35.200,1021.611160
2401628 *0001V,01/05/70 13:28:35.300,1021.612384
2401737 *0001V,01/05/70 13:28:35.400,1021.614769
2401831 *0001V,01/05/70 13:28:35.500,1021.608598
2401940 *0001V,01/05/70 13:28:35.600,1021.610955
2402034 *0001V,01/05/70 13:28:35.700,1021.612573
2402127 *0001V,01/05/70 13:28:35.800,1021.612330
2402237 *0001V,01/05/70 13:28:35.900,1021.609545
2402330 *0001V,01/05/70 13:28:36.000,1021.606164
2402439 *0001V,01/05/70 13:28:36.100,1021.613493
2402533 *0001V,01/05/70 13:28:36.200,1021.615757
2402627 *0001V,01/05/70 13:28:36.300,1021.615905
2402736 *0001V,01/05/70 13:28:36.400,1021.606481
2402829 *0001V,01/05/70 13:28:36.500,1021.603474
2402939 *0001V,01/05/70 13:28:36.600,1021.620992
2403032 *0001V,01/05/70 13:28:36.700,1021.623106
2403141 *0001V,01/05/70 13:28:36.800,1021.613840
2403235 *0001V,01/05/70 13:28:36.900,1021.617334
2403329 *0001V,01/05/70 13:28:37.000,1021.617177
2403438 *0001V,01/05/70 13:28:37.100,1021.615180
2403531 *0001V,01/05/70 13:28:37.200,1021.614857
2403641 *0001V,01/05/70 13:28:37.300,1021.615416
2403734 *0001V,01/05/70 13:28:37.400,1021.612064
2403828 *0001V,01/05/70 13:28:37.500,1021.603255
2403937 *0001V,01/05/70 13:28:37.600,1021.614385
2404031 *0001V,01/05/70 13:28:37.700,1021.609872
2404140 *0001V,01/05/70 13:28:37.800,1021.609806
2404233 *0001V,01/05/70 13:28:37.900,1021.607095
2404327 *0001V,01/05/70 13:28:38.000,1021.609861
2404436 *0001V,01/05/70 13:28:38.100,1021.610915
2404530 *0001V,01/05/70 13:28:38.200,1021.614099
2404639 *0001V,01/05/70 13:28:38.300,1021.612998
2404733 *0001V,01/05/70 13:28:38.400,1021.616160
2404826 *0001V,01/05/70 13:28:38.500,1021.611344
2404935 *0001V,01/05/70 13:28:38.600,1021.609421
2405029 *0001V,01/05/70 13:28:38.700,1021.588332
2405138 *0001V,01/05/70 13:28:38.800,1021.586804
2405232 *0001V,01/05/70 13:28:38.900,1021.592338
2405341 *0001V,01/05/70 13:28:39.000,1021.588103
2405435 *0001V,01/05/70 13:28:39.100,1021.603969
2405528 *0001V,01/05/70 13:28:39.200,1021.609419
2405637 *0001V,01/05/70 13:28:39.300,1021.609792
2405731 *0001V,01/05/70 13:28:39.400,1021.610749
2405840 *0001V,01/05/70 13:28:39.500,1021.611067
2405934 *0001V,01/05/70 13:28:39.600,1021.603848
2406027 *0001V,01/05/70 13:28:39.700,1021.596960
2406137 *0001V,01/05/70 13:28:39.800,1021.591297
2406230 *0001V,01/05/70 13:28:39.900,1021.596382
2406339 *0001V,01/05/70 13:28:40.000,1021.610467
2406433 *0001V,01/05/70 13:28:40.100,1021.603171
2406527 *0001V,01/05/70 13:28:40.200,1021.604401
2406636 *0001V,01/05/70 13:28:40.300,1021.609083
2406729 *0001V,01/05/70 13:28:40.400,1021.615170
2406839 *0001V,01/05/70 13:28:40.500,1021.613808
2406932 *0001V,01/05/70 13:28:40.600,1021.614093
2407041 *0001V,01/05/70 13:28:40.700,1021.605681
2407135 *0001V,01/05/70 13:28:40.800,1021.613470
2407229 *0001V,01/05/70 13:28:40.900,1021.613547
2407338 *0001V,01/05/70 13:28:41.000,1021.611754
2407431 *0001V,01/05/70 13:28:41.100,1021.611053
2407541 *0001V,01/05/70 13:28:41.200,1021.608541
2407634 *0001V,01/05/70 13:28:41.300,1021.610432
2407728 *0001V,01/05/70 13:28:41.400,1021.613867
2407837 *0001V,01/05/70 13:28:41.500,1021.613642
2407931 *0001V,01/05/70 13:28:41.600,1021.611591
2408040 *0001V,01/05/70 13:28:41.700,1021.615863
2408133 *0001V,01/05/70 13:28:41.800,1021.618572
2408227 *0001V,01/05/70 13:28:41.900,1021.608957
2408336 *0001V,01/05/70 13:28:42.000,1021.609555
2408430 *0001V,01/05/70 13:28:42.100,1021.611081
2408539 *0001V,01/05/70 13:28:42.200,1021.608923
2408633 *0001V,01/05/70 13:28:42.300,1021.607976
2408726 *0001V,01/05/70 13:28:42.400,1021.607536
2408835 *0001V,01/05/70 13:28:42.500,1021.609578
2408929 *0001V,01/05/70 13:28:42.600,1021.610368
2409038 *0001V,01/05/70 13:28:42.700,1021.607630
2409132 *0001V,01/05/70 13:28:42.800,1021.607191
2409241 *0001V,01/05/70 13:28:42.900,1021.603618
2409335 *0001V,01/05/70 13:28:43.000,1021.609806
2409428 *0001V,01/05/70 13:28:43.100,1021.604896
2409537 *0001V,01/05/70 13:28:43.200,1021.607012
2409631 *0001V,01/05/70 13:28:43.300,1021.610408
2409740 *0001V,01/05/70 13:28:43.400,1021.607085
2409834 *0001V,01/05/70 13:28:43.500,1021.607260
2409927 *0001V,01/05/70 13:28:43.600,1021.610307
2410037 *0001V,01/05/70 13:28:43.700,1021.608260
2410130 *0001V,01/05/70 13:28:43.800,1021.605801
2410239 *0001V,01/05/70 13:28:43.900,1021.604829
2410333 *0001V,01/05/70 13:28:44.000,1021.608856
2410427 *0001V,01/05/70 13:28:44.100,1021.602777
2410536 *0001V,01/05/70 13:28:44.200,1021.595752
2410629 *0001V,01/05/70 13:28:44.300,1021.598156
2410739 *0001V,01/05/70 13:28:44.400,1021.603984
2410832 *0001V,01/05/70 13:28:44.500,1021.593825
2410926 *0001V,01/05/70 13:28:44.600,1021.595992
2411035 *0001V,01/05/70 13:28:44.700,1021.606297
2411129 *0001V,01/05/70 13:28:44.800,1021.607383
2411238 *0001V,01/05/70 13:28:44.900,1021.608729
2411331 *0001V,01/05/70 13:28:45.000,1021.607053
2411441 *0001V,01/05/70 13:28:45.100,1021.592384
2411534 *0001V,01/05/70 13:28:45.200,1021.592322
2411628 *0001V,01/05/70 13:28:45.300,1021.604044
2411737 *0001V,01/05/70 13:28:45.400,1021.603876
2411831 *0001V,01/05/70 13:28:45.500,1021.602194
2411940 *0001V,01/05/70 13:28:45.600,1021.607398
2412033 *0001V,01/05/70 13:28:45.700,1021.604578
2412127 *0001V,01/05/70 13:28:45.800,1021.604867
2412236 *0001V,01/05/70 13:28:45.900,1021.602575
2412330 *0001V,01/05/70 13:28:46.000,1021.603047
2412439 *0001V,01/05/70 13:28:46.100,1021.598611
2412533 *0001V,01/05/70 13:28:46.200,1021.591917
2412626 *0001V,01/05/70 13:28:46.300,1021.594023
2412735 *0001V,01/05/70 13:28:46.400,1021.588991
2412829 *0001V,01/05/70 13:28:46.500,1021.590938
2412938 *0001V,01/05/70 13:28:46.600,1021.598936
2413032 *0001V,01/05/70 13:28:46.700,1021.589275
2413141 *0001V,01/05/70 13:28:46.800,1021.579732
2413235 *0001V,01/05/70 13:28:46.900,1021.584243
2413328 *0001V,01/05/70 13:28:47.000,1021.594191
2413437 *0001V,01/05/70 13:28:47.100,1021.596437
2413531 *0001V,01/05/70 13:28:47.200,1021.604658
2413640 *0001V,01/05/70 13:28:47.300,1021.599921
2413734 *0001V,01/05/70 13:28:47.400,1021.595532
2413827 *0001V,01/05/70 13:28:47.500,1021.599547
2413937 *0001V,01/05/70 13:28:47.600,1021.595135
2414030 *0001V,01/05/70 13:28:47.700,1021.590264
2414139 *0001V,01/05/70 13:28:47.800,1021.592621
2414233 *0001V,01/05/70 13:28:47.900,1021.598277
2414327 *0001V,01/05/70 13:28:48.000,1021.602122
2414436 *0001V,01/05/70 13:28:48.100,1021.595467
2414529 *0001V,01/05/70 13:28:48.200,1021.588502
2414639 *0001V,01/05/70 13:28:48.300,1021.591566
2414732 *0001V,01/05/70 13:28:48.400,1021.590696
2414826 *0001V,01/05/70 13:28:48.500,1021.594806
2414935 *0001V,01/05/70 13:28:48.600,1021.592427
2415029 *0001V,01/05/70 13:28:48.700,1021.590692
2415138 *0001V,01/05/70 13:28:48.800,1021.586690
2415232 *0001V,01/05/70 13:28:48.900,1021.586598
2415341 *0001V,01/05/70 13:28:49.000,1021.589407
2415434 *0001V,01/05/70 13:28:49.100,1021.587017
2415528 *0001V,01/05/70 13:28:49.200,1021.575485
2415637 *0001V,01/05/70 13:28:49.300,1021.585292
2415731 *0001V,01/05/70 13:28:49.400,1021.587359
2415840 *0001V,01/05/70 13:28:49.500,1021.583010
2415934 *0001V,01/05/70 13:28:49.600,1021.569619
2416027 *0001V,01/05/70 13:28:49.700,1021.574543
2416136 *0001V,01/05/70 13:28:49.800,1021.571218
2416230 *0001V,01/05/70 13:28:49.900,1021.577259
2416339 *0001V,01/05/70 13:28:50.000,1021.584449
2416433 *0001V,01/05/70 13:28:50.100,1021.589110
2416526 *0001V,01/05/70 13:28:50.200,1021.587004
2416636 *0001V,01/05/70 13:28:50.300,1021.589178
2416729 *0001V,01/05/70 13:28:50.400,1021.592528
2416838 *0001V,01/05/70 13:28:50.500,1021.590433
2416932 *0001V,01/05/70 13:28:50.600,1021.587049
2417041 *0001V,01/05/70 13:28:50.700,1021.598902
2417135 *0001V,01/05/70 13:28:50.800,1021.601292
2417228 *0001V,01/05/70 13:28:50.900,1021.603533
2417338 *0001V,01/05/70 13:28:51.000,1021.599186
2417431 *0001V,01/05/70 13:28:51.100,1021.596467
2417540 *0001V,01/05/70 13:28:51.200,1021.598664
2417634 *0001V,01/05/70 13:28:51.300,1021.599422
2417728 *0001V,01/05/70 13:28:51.400,1021.592867
2417837 *0001V,01/05/70 13:28:51.500,1021.592499
2417930 *0001V,01/05/70 13:28:51.600,1021.594659
2418040 *0001V,01/05/70 13:28:51.700,1021.597156
2418133 *0001V,01/05/70 13:28:51.800,1021.593814
2418227 *0001V,01/05/70 13:28:51.900,1021.597605
2418336 *0001V,01/05/70 13:28:52.000,1021.594574
2418430 *0001V,01/05/70 13:28:52.100,1021.594710
2418539 *0001V,01/05/70 13:28:52.200,1021.598083
2418632 *0001V,01/05/70 13:28:52.300,1021.592406
2418742 *0001V,01/05/70 13:28:52.400,1021.598821
2418835 *0001V,01/05/70 13:28:52.500,1021.591299
2418929 *0001V,01/05/70 13:28:52.600,1021.595106
2419038 *0001V,01/05/70 13:28:52.700,1021.598066
2419132 *0001V,01/05/70 13:28:52.800,1021.597180
2419241 *0001V,01/05/70 13:28:52.900,1021.590781
2419334 *0001V,01/05/70 13:28:53.000,1021.591829
2419428 *0001V,01/05/70 13:28:53.100,1021.596345
2419537 *0001V,01/05/70 13:28:53.200,1021.591837
2419631 *0001V,01/05/70 13:28:53.300,1021.594463
2419740 *0001V,01/05/70 13:28:53.400,1021.603176
2419834 *0001V,01/05/70 13:28:53.500,1021.604976
2419927 *0001V,01/05/70 13:28:53.600,1021.613380
2420036 *0001V,01/05/70 13:28:53.700,1021.606202
2420130 *0001V,01/05/70 13:28:53.800,1021.606598
2420239 *0001V,01/05/70 13:28:53.900,1021.610823
2420333 *0001V,01/05/70 13:28:54.000,1021.604935
2420426 *0001V,01/05/70 13:28:54.100,1021.615827
2420536 *0001V,01/05/70 13:28:54.200,1021.613610
2420629 *0001V,01/05/70 13:28:54.300,1021.610132
2420738 *0001V,01/05/70 13:28:54.400,1021.614256
2420832 *0001V,01/05/70 13:28:54.500,1021.605445
2420941 *0001V,01/05/70 13:28:54.600,1021.600963
2421035 *0001V,01/05/70 13:28:54.700,1021.601851
2421128 *0001V,01/05/70 13:28:54.800,1021.599775
2421238 *0001V,01/05/70 13:28:54.900,1021.595825
2421331 *0001V,01/05/70 13:28:55.000,1021.593531
2421440 *0001V,01/05/70 13:28:55.100,1021.580116
2421534 *0001V,01/05/70 13:28:55.200,1021.577010
2421628 *0001V,01/05/70 13:28:55.300,1021.574025
2421737 *0001V,01/05/70 13:28:55.400,1021.581222
2421830 *0001V,01/05/70 13:28:55.500,1021.582536
2421940 *0001V,01/05/70 13:28:55.600,1021.588246
2422033 *0001V,01/05/70 13:28:55.700,1021.599378
2422127 *0001V,01/05/70 13:28:55.800,1021.602728
2422236 *0001V,01/05/70 13:28:55.900,1021.602130
2422330 *0001V,01/05/70 13:28:56.000,1021.604696
2422439 *0001V,01/05/70 13:28:56.100,1021.599617
2422532 *0001V,01/05/70 13:28:56.200,1021.599921
2422626 *0001V,01/05/70 13:28:56.300,1021.595214
2422735 *0001V,01/05/70 13:28:56.400,1021.606533
2422829 *0001V,01/05/70 13:28:56.500,1021.608186
2422938 *0001V,01/05/70 13:28:56.600,1021.612620
2423032 *0001V,01/05/70 13:28:56.700,1021.612354
2423141 *0001V,01/05/70 13:28:56.800,1021.594871
2423234 *0001V,01/05/70 13:28:56.900,1021.596522
2423328 *0001V,01/05/70 13:28:57.000,1021.598132
2423437 *0001V,01/05/70 13:28:57.100,1021.607879
2423531 *0001V,01/05/70 13:28:57.200,1021.609190
2423640 *0001V,01/05/70 13:28:57.300,1021.600223
2423734 *0001V,01/05/70 13:28:57.400,1021.592546
2423827 *0001V,01/05/70 13:28:57.500,1021.588420
2423936 *0001V,01/05/70 13:28:57.600,1021.572969
2424030 *0001V,01/05/70 13:28:57.700,1021.580770
2424139 *0001V,01/05/70 13:28:57.800,1021.593327
2424233 *0001V,01/05/70 13:28:57.900,1021.597405
2424326 *0001V,01/05/70 13:28:58.000,1021.605175
2424436 *0001V,01/05/70 13:28:58.100,1021.605308
2424529 *0001V,01/05/70 13:28:58.200,1021.586258
2424638 *0001V,01/05/70 13:28:58.300,1021.579687
2424732 *0001V,01/05/70 13:28:58.400,1021.601888
2424841 *0001V,01/05/70 13:28:58.500,1021.601836
2424935 *0001V,01/05/70 13:28:58.600,1021.606055
2425028 *0001V,01/05/70 13:28:58.700,1021.611707
2425138 *0001V,01/05/70 13:28:58.800,1021.609435
2425231 *0001V,01/05/70 13:28:58.900,1021.618158
2425340 *0001V,01/05/70 13:28:59.000,1021.624918
2425434 *0001V,01/05/70 13:28:59.100,1021.632599
2425528 *0001V,01/05/70 13:28:59.200,1021.630689
2425637 *0001V,01/05/70 13:28:59.300,1021.631207
2425730 *0001V,01/05/70 13:28:59.400,1021.620970
2425840 *0001V,01/05/70 13:28:59.500,1021.620859
2425933 *0001V,01/05/70 13:28:59.600,1021.619944
2426027 *0001V,01/05/70 13:28:59.700,1021.625510
2426136 *0001V,01/05/70 13:28:59.800,1021.622272
2426230 *0001V,01/05/70 13:28:59.900,1021.623399
2426339 *0001V,01/05/70 13:29:00.000,1021.622870
2426432 *0001V,01/05/70 13:29:00.100,1021.610184
2426526 *0001V,01/05/70 13:29:00.200,1021.626957
2426635 *0001V,01/05/70 13:29:00.300,1021.616895
2426729 *0001V,01/05/70 13:29:00.400,1021.632154
2426838 *0001V,01/05/70 13:29:00.500,1021.624479
2426932 *0001V,01/05/70 13:29:00.600,1021.620604
2427041 *0001V,01/05/70 13:29:00.700,1021.614688
2427134 *0001V,01/05/70 13:29:00.800,1021.617737
2427228 *0001V,01/05/70 13:29:00.900,1021.617614
2427337 *0001V,01/05/70 13:29:01.000,1021.621003
2427431 *0001V,01/05/70 13:29:01.100,1021.619934
2427540 *0001V,01/05/70 13:29:01.200,1021.621754
2427634 *0001V,01/05/70 13:29:01.300,1021.611246
2427727 *0001V,01/05/70 13:29:01.400,1021.620809
2427836 *0001V,01/05/70 13:29:01.500,1021.589536
2427930 *0001V,01/05/70 13:29:01.600,1021.597282
2428039 *0001V,01/05/70 13:29:01.700,1021.600959
2428133 *0001V,01/05/70 13:29:01.800,1021.624038
2428226 *0001V,01/05/70 13:29:01.900,1021.616036
2428336 *0001V,01/05/70 13:29:02.000,1021.621213
2428429 *0001V,01/05/70 13:29:02.100,1021.628134
2428538 *0001V,01/05/70 13:29:02.200,1021.619219
2428632 *0001V,01/05/70 13:29:02.300,1021.622253
2428741 *0001V,01/05/70 13:29:02.400,1021.625567
2428835 *0001V,01/05/70 13:29:02.500,1021.627365
2428928 *0001V,01/05/70 13:29:02.600,1021.625435
2429038 *0001V,01/05/70 13:29:02.700,1021.607155
2429131 *0001V,01/05/70 13:29:02.800,1021.612160
2429240 *0001V,01/05/70 13:29:02.900,1021.606523
2429334 *0001V,01/05/70 13:29:03.000,1021.606648
2429428 *0001V,01/05/70 13:29:03.100,1021.626038
2429537 *0001V,01/05/70 13:29:03.200,1021.620476
2429630 *0001V,01/05/70 13:29:03.300,1021.618382
2429740 *0001V,01/05/70 13:29:03.400,1021.607020
2429833 *0001V,01/05/70 13:29:03.500,1021.604204
2429927 *0001V,01/05/70 13:29:03.600,1021.612814
2430036 *0001V,01/05/70 13:29:03.700,1021.618253
2430130 *0001V,01/05/70 13:29:03.800,1021.616232
2430239 *0001V,01/05/70 13:29:03.900,1021.617560
2430332 *0001V,01/05/70 13:29:04.000,1021.616416
2430426 *0001V,01/05/70 13:29:04.100,1021.617615
2430535 *0001V,01/05/70 13:29:04.200,1021.611398
2430629 *0001V,01/05/70 13:29:04.300,1021.615129
2430738 *0001V,01/05/70 13:29:04.400,1021.598240
2430832 *0001V,01/05/70 13:29:04.500,1021.617786
2430941 *0001V,01/05/70 13:29:04.600,1021.629109
2431034 *0001V,01/05/70 13:29:04.700,1021.629277
2431128 *0001V,01/05/70 13:29:04.800,1021.627720
2431237 *0001V,01/05/70 13:29:04.900,1021.625673
2431331 *0001V,01/05/70 13:29:05.000,1021.616332
2431440 *0001V,01/05/70 13:29:05.100,1021.619166
2431534 *0001V,01/05/70 13:29:05.200,1021.615082
2431627 *0001V,01/05/70 13:29:05.300,1021.608768
2431736 *0001V,01/05/70 13:29:05.400,1021.604066
2431830 *0001V,01/05/70 13:29:05.500,1021.602442
2431939 *0001V,01/05/70 13:29:05.600,1021.600552
2432033 *0001V,01/05/70 13:29:05.700,1021.602609
2432126 *0001V,01/05/70 13:29:05.800,1021.597089
2432236 *0001V,01/05/70 13:29:05.900,1021.582892
2432329 *0001V,01/05/70 13:29:06.000,1021.589654
2432438 *0001V,01/05/70 13:29:06.100,1021.605956
2432532 *0001V,01/05/70 13:29:06.200,1021.614507
2432641 *0001V,01/05/70 13:29:06.300,1021.611062
2432735 *0001V,01/05/70 13:29:06.400,1021.606430
2432828 *0001V,01/05/70 13:29:06.500,1021.621359
2432938 *0001V,01/05/70 13:29:06.600,1021.616423
2433031 *0001V,01/05/70 13:29:06.700,1021.611389
2433140 *0001V,01/05/70 13:29:06.800,1021.613161
2433234 *0001V,01/05/70 13:29:06.900,1021.610644
2433328 *0001V,01/05/70 13:29:07.000,1021.605909
2433437 *0001V,01/05/70 13:29:07.100,1021.611336
2433530 *0001V,01/05/70 13:29:07.200,1021.619341
2433640 *0001V,01/05/70 13:29:07.300,1021.623466
2433733 *0001V,01/05/70 13:29:07.400,1021.618467
2433827 *0001V,01/05/70 13:29:07.500,1021.613746
2433936 *0001V,01/05/70 13:29:07.600,1021.609539
2434030 *0001V,01/05/70 13:29:07.700,1021.589633
2434139 *0001V,01/05/70 13:29:07.800,1021.577010
2434232 *0001V,01/05/70 13:29:07.900,1021.594329
2434326 *0001V,01/05/70 13:29:08.000,1021.597582
2434435 *0001V,01/05/70 13:29:08.100,1021.590086
2434529 *0001V,01/05/70 13:29:08.200,1021.572045
2434638 *0001V,01/05/70 13:29:08.300,1021.585826
2434732 *0001V,01/05/70 13:29:08.400,1021.581823
2434841 *0001V,01/05/70 13:29:08.500,1021.582722
2434934 *0001V,01/05/70 13:29:08.600,1021.586861
2435028 *0001V,01/05/70 13:29:08.700,1021.603592
2435137 *0001V,01/05/70 13:29:08.800,1021.624002
2435231 *0001V,01/05/70 13:29:08.900,1021.628682
2435340 *0001V,01/05/70 13:29:09.000,1021.626714
2435434 *0001V,01/05/70 13:29:09.100,1021.624977
2435527 *0001V,01/05/70 13:29:09.200,1021.630883
2435636 *0001V,01/05/70 13:29:09.300,1021.630903
2435730 *0001V,01/05/70 13:29:09.400,1021.628137
2435839 *0001V,01/05/70 13:29:09.500,1021.629262
2435933 *0001V,01/05/70 13:29:09.600,1021.631387
2436026 *0001V,01/05/70 13:29:09.700,1021.625596
2436136 *0001V,01/05/70 13:29:09.800,1021.618447
2436229 *0001V,01/05/70 13:29:09.900,1021.612117
2436338 *0001V,01/05/70 13:29:10.000,1021.610193
2436432 *0001V,01/05/70 13:29:10.100,1021.617944
2436526 *0001V,01/05/70 13:29:10.200,1021.615025
2436635 *0001V,01/05/70 13:29:10.300,1021.616671
2436728 *0001V,01/05/70 13:29:10.400,1021.617655
2436838 *0001V,01/05/70 13:29:10.500,1021.629029
2436931 *0001V,01/05/70 13:29:10.600,1021.628428
2437040 *0001V,01/05/70 13:29:10.700,1021.623057
2437134 *0001V,01/05/70 13:29:10.800,1021.627748
2437228 *0001V,01/05/70 13:29:10.900,1021.619277
2437337 *0001V,01/05/70 13:29:11.000,1021.604997
2437430 *0001V,01/05/70 13:29:11.100,1021.590267
2437540 *0001V,01/05/70 13:29:11.200,1021.612893
2437633 *0001V,01/05/70 13:29:11.300,1021.624683
2437727 *0001V,01/05/70 13:29:11.400,1021.622491
2437836 *0001V,01/05/70 13:29:11.500,1021.617258
2437930 *0001V,01/05/70 13:29:11.600,1021.589294
2438039 *0001V,01/05/70 13:29:11.700,1021.599229
2438132 *0001V,01/05/70 13:29:11.800,1021.602923
2438226 *0001V,01/05/70 13:29:11.900,1021.610413
2438335 *0001V,01/05/70 13:29:12.000,1021.593690
2438429 *0001V,01/05/70 13:29:12.100,1021.596675
2438538 *0001V,01/05/70 13:29:12.200,1021.611013
2438632 *0001V,01/05/70 13:29:12.300,1021.605243
2438741 *0001V,01/05/70 13:29:12.400,1021.605238
2438834 *0001V,01/05/70 13:29:12.500,1021.607092
2438928 *0001V,01/05/70 13:29:12.600,1021.595385
2439037 *0001V,01/05/70 13:29:12.700,1021.595278
2439131 *0001V,01/05/70 13:29:12.800,1021.590356
2439240 *0001V,01/05/70 13:29:12.900,1021.600568
2439334 *0001V,01/05/70 13:29:13.000,1021.609188
2439427 *0001V,01/05/70 13:29:13.100,1021.622232
2439536 *0001V,01/05/70 13:29:13.200,1021.623702
2439630 *0001V,01/05/70 13:29:13.300,1021.622884
2439739 *0001V,01/05/70 13:29:13.400,1021.618682
2439833 *0001V,01/05/70 13:29:13.500,1021.591021
2439926 *0001V,01/05/70 13:29:13.600,1021.587699
2440036 *0001V,01/05/70 13:29:13.700,1021.583243
2440129 *0001V,01/05/70 13:29:13.800,1021.591047
2440238 *0001V,01/05/70 13:29:13.900,1021.602455
2440332 *0001V,01/05/70 13:29:14.000,1021.605016
2440441 *0001V,01/05/70 13:29:14.100,1021.590511
2440535 *0001V,01/05/70 13:29:14.200,1021.596416
2440628 *0001V,01/05/70 13:29:14.300,1021.607562
2440738 *0001V,01/05/70 13:29:14.400,1021.623231
2440831 *0001V,01/05/70 13:29:14.500,1021.627987
2440940 *0001V,01/05/70 13:29:14.600,1021.602236
2441034 *0001V,01/05/70 13:29:14.700,1021.601233
2441128 *0001V,01/05/70 13:29:14.800,1021.598471
2441237 *0001V,01/05/70 13:29:14.900,1021.600885
2441330 *0001V,01/05/70 13:29:15.000,1021.591676
2441440 *0001V,01/05/70 13:29:15.100,1021.593240
2441533 *0001V,01/05/70 13:29:15.200,1021.603081
2441627 *0001V,01/05/70 13:29:15.300,1021.611670
2441736 *0001V,01/05/70 13:29:15.400,1021.605528
2441830 *0001V,01/05/70 13:29:15.500,1021.603413
2441939 *0001V,01/05/70 13:29:15.600,1021.601959
2442032 *0001V,01/05/70 13:29:15.700,1021.592846
2442126 *0001V,01/05/70 13:29:15.800,1021.577918
2442235 *0001V,01/05/70 13:29:15.900,1021.569992
2442329 *0001V,01/05/70 13:29:16.000,1021.584310
2442438 *0001V,01/05/70 13:29:16.100,1021.587361
2442532 *0001V,01/05/70 13:29:16.200,1021.584532
2442625 *0001V,01/05/70 13:29:16.300,1021.597521
2442734 *0001V,01/05/70 13:29:16.400,1021.606605
2442828 *0001V,01/05/70 13:29:16.500,1021.616258
2442937 *0001V,01/05/70 13:29:16.600,1021.596512
2443031 *0001V,01/05/70 13:29:16.700,1021.599383
2443140 *0001V,01/05/70 13:29:16.800,1021.602399
2443234 *0001V,01/05/70 13:29:16.900,1021.593594
2443327 *0001V,01/05/70 13:29:17.000,1021.606862
2443436 *0001V,01/05/70 13:29:17.100,1021.603238
2443530 *0001V,01/05/70 13:29:17.200,1021.597720
2443639 *0001V,01/05/70 13:29:17.300,1021.613480
2443733 *0001V,01/05/70 13:29:17.400,1021.601891
2443826 *0001V,01/05/70 13:29:17.500,1021.600475
2443936 *0001V,01/05/70 13:29:17.600,1021.611734
2444029 *0001V,01/05/70 13:29:17.700,1021.615071
2444138 *0001V,01/05/70 13:29:17.800,1021.616473
2444232 *0001V,01/05/70 13:29:17.900,1021.604514
2444341 *0001V,01/05/70 13:29:18.000,1021.595653
2444435 *0001V,01/05/70 13:29:18.100,1021.599213
2444528 *0001V,01/05/70 13:29:18.200,1021.592018
2444638 *0001V,01/05/70 13:29:18.300,1021.589300
2444731 *0001V,01/05/70 13:29:18.400,1021.609579
2444840 *0001V,01/05/70 13:29:18.500,1021.601343
2444934 *0001V,01/05/70 13:29:18.600,1021.603196
2445028 *0001V,01/05/70 13:29:18.700,1021.608242
2445137 *0001V,01/05/70 13:29:18.800,1021.603062
2445230 *0001V,01/05/70 13:29:18.900,1021.595514
2445340 *0001V,01/05/70 13:29:19.000,1021.601644
2445433 *0001V,01/05/70 13:29:19.100,1021.599032
2445527 *0001V,01/05/70 13:29:19.200,1021.590495
2445636 *0001V,01/05/70 13:29:19.300,1021.586753
2445730 *0001V,01/05/70 13:29:19.400,1021.575307
2445839 *0001V,01/05/70 13:29:19.500,1021.583558
2445932 *0001V,01/05/70 13:29:19.600,1021.578759
2446026 *0001V,01/05/70 13:29:19.700,1021.580676
2446135 *0001V,01/05/70 13:29:19.800,1021.590652
2446229 *0001V,01/05/70 13:29:19.900,1021.611245
2446338 *0001V,01/05/70 13:29:20.000,1021.594030
2446432 *0001V,01/05/70 13:29:20.100,1021.602753
2446541 *0001V,01/05/70 13:29:20.200,1021.616476
2446634 *0001V,01/05/70 13:29:20.300,1021.621292
2446728 *0001V,01/05/70 13:29:20.400,1021.610010
2446837 *0001V,01/05/70 13:29:20.500,1021.599662
2446931 *0001V,01/05/70 13:29:20.600,1021.598656
2447040 *0001V,01/05/70 13:29:20.700,1021.609427
2447134 *0001V,01/05/70 13:29:20.800,1021.617332
2447227 *0001V,01/05/70 13:29:20.900,1021.614432
2447336 *0001V,01/05/70 13:29:21.000,1021.606627
2447430 *0001V,01/05/70 13:29:21.100,1021.608313
2447539 *0001V,01/05/70 13:29:21.200,1021.593541
2447633 *0001V,01/05/70 13:29:21.300,1021.597315
2447726 *0001V,01/05/70 13:29:21.400,1021.610424
2447836 *0001V,01/05/70 13:29:21.500,1021.611401
2447929 *0001V,01/05/70 13:29:21.600,1021.616527
2448038 *0001V,01/05/70 13:29:21.700,1021.618927
2448132 *0001V,01/05/70 13:29:21.800,1021.607918
2448226 *0001V,01/05/70 13:29:21.900,1021.611019
2448335 *0001V,01/05/70 13:29:22.000,1021.614120
2448428 *0001V,01/05/70 13:29:22.100,1021.609715
2448538 *0001V,01/05/70 13:29:22.200,1021.593272
2448631 *0001V,01/05/70 13:29:22.300,1021.600154
2448740 *0001V,01/05/70 13:29:22.400,1021.614521
2448834 *0001V,01/05/70 13:29:22.500,1021.599898
2448928 *0001V,01/05/70 13:29:22.600,1021.609035
2449037 *0001V,01/05/70 13:29:22.700,1021.607575
2449130 *0001V,01/05/70 13:29:22.800,1021.609935
2449240 *0001V,01/05/70 13:29:22.900,1021.605789
2449333 *0001V,01/05/70 13:29:23.000,1021.596291
2449427 *0001V,01/05/70 13:29:23.100,1021.602558
2449536 *0001V,01/05/70 13:29:23.200,1021.608957
2449630 *0001V,01/05/70 13:29:23.300,1021.606054
2449739 *0001V,01/05/70 13:29:23.400,1021.621722
2449832 *0001V,01/05/70 13:29:23.500,1021.620682
2449926 *0001V,01/05/70 13:29:23.600,1021.620011
2450035 *0001V,01/05/70 13:29:23.700,1021.612540
2450129 *0001V,01/05/70 13:29:23.800,1021.622284
2450238 *0001V,01/05/70 13:29:23.900,1021.622809
2450332 *0001V,01/05/70 13:29:24.000,1021.621512
2450441 *0001V,01/05/70 13:29:24.100,1021.621755
2450534 *0001V,01/05/70 13:29:24.200,1021.622455
2450628 *0001V,01/05/70 13:29:24.300,1021.616509
2450737 *0001V,01/05/70 13:29:24.400,1021.621285
2450831 *0001V,01/05/70 13:29:24.500,1021.624427
2450940 *0001V,01/05/70 13:29:24.600,1021.619014
2451034 *0001V,01/05/70 13:29:24.700,1021.608378
2451127 *0001V,01/05/70 13:29:24.800,1021.614064
2451236 *0001V,01/05/70 13:29:24.900,1021.618039
2451330 *0001V,01/05/70 13:29:25.000,1021.624670
2451439 *0001V,01/05/70 13:29:25.100,1021.612326
2451533 *0001V,01/05/70 13:29:25.200,1021.602422
2451626 *0001V,01/05/70 13:29:25.300,1021.602384
2451736 *0001V,01/05/70 13:29:25.400,1021.599877
2451829 *0001V,01/05/70 13:29:25.500,1021.604160
2451938 *0001V,01/05/70 13:29:25.600,1021.614533
2452032 *0001V,01/05/70 13:29:25.700,1021.611532
2452126 *0001V,01/05/70 13:29:25.800,1021.607393
2452235 *0001V,01/05/70 13:29:25.900,1021.607861
2452328 *0001V,01/05/70 13:29:26.000,1021.611340
2452438 *0001V,01/05/70 13:29:26.100,1021.608560
2452531 *0001V,01/05/70 13:29:26.200,1021.602884
2452640 *0001V,01/05/70 13:29:26.300,1021.606575
2452734 *0001V,01/05/70 13:29:26.400,1021.601498
2452828 *0001V,01/05/70 13:29:26.500,1021.602216
2452937 *0001V,01/05/70 13:29:26.600,1021.602232
2453030 *0001V,01/05/70 13:29:26.700,1021.601667
2453140 *0001V,01/05/70 13:29:26.800,1021.598311
2453233 *0001V,01/05/70 13:29:26.900,1021.593438
2453327 *0001V,01/05/70 13:29:27.000,1021.599596
2453436 *0001V,01/05/70 13:29:27.100,1021.593869
2453530 *0001V,01/05/70 13:29:27.200,1021.596467
2453639 *0001V,01/05/70 13:29:27.300,1021.602004
2453732 *0001V,01/05/70 13:29:27.400,1021.585610
2453826 *0001V,01/05/70 13:29:27.500,1021.588061
2453935 *0001V,01/05/70 13:29:27.600,1021.603527
2454029 *0001V,01/05/70 13:29:27.700,1021.601179
2454138 *0001V,01/05/70 13:29:27.800,1021.587582
2454232 *0001V,01/05/70 13:29:27.900,1021.597371
2454341 *0001V,01/05/70 13:29:28.000,1021.612075
2454434 *0001V,01/05/70 13:29:28.100,1021.608103
2454528 *0001V,01/05/70 13:29:28.200,1021.611365
2454637 *0001V,01/05/70 13:29:28.300,1021.605530
2454731 *0001V,01/05/70 13:29:28.400,1021.609242
2454840 *0001V,01/05/70 13:29:28.500,1021.610784
2454934 *0001V,01/05/70 13:29:28.600,1021.597210
2455027 *0001V,01/05/70 13:29:28.700,1021.585332
2455136 *0001V,01/05/70 13:29:28.800,1021.587538
2455230 *0001V,01/05/70 13:29:28.900,1021.593347
2455339 *0001V,01/05/70 13:29:29.000,1021.593110
2455433 *0001V,01/05/70 13:29:29.100,1021.597992
2455526 *0001V,01/05/70 13:29:29.200,1021.599386
2455636 *0001V,01/05/70 13:29:29.300,1021.587629
2455729 *0001V,01/05/70 13:29:29.400,1021.586110
2455838 *0001V,01/05/70 13:29:29.500,1021.589000
2455932 *0001V,01/05/70 13:29:29.600,1021.589889
2456026 *0001V,01/05/70 13:29:29.700,1021.589041
2456135 *0001V,01/05/70 13:29:29.800,1021.582905
2456228 *0001V,01/05/70 13:29:29.900,1021.584291
2456338 *0001V,01/05/70 13:29:30.000,1021.591151
2456431 *0001V,01/05/70 13:29:30.100,1021.599278
2456540 *0001V,01/05/70 13:29:30.200,1021.603552
2456634 *0001V,01/05/70 13:29:30.300,1021.599960
2456728 *0001V,01/05/70 13:29:30.400,1021.601496
2456837 *0001V,01/05/70 13:29:30.500,1021.588884
2456930 *0001V,01/05/70 13:29:30.600,1021.595491
2457040 *0001V,01/05/70 13:29:30.700,1021.591427
2457133 *0001V,01/05/70 13:29:30.800,1021.601306
2457227 *0001V,01/05/70 13:29:30.900,1021.592316
2457336 *0001V,01/05/70 13:29:31.000,1021.591509
2457430 *0001V,01/05/70 13:29:31.100,1021.607632
2457539 *0001V,01/05/70 13:29:31.200,1021.603373
2457632 *0001V,01/05/70 13:29:31.300,1021.595505
2457726 *0001V,01/05/70 13:29:31.400,1021.600450
2457835 *0001V,01/05/70 13:29:31.500,1021.602730
2457929 *0001V,01/05/70 13:29:31.600,1021.600603
2458038 *0001V,01/05/70 13:29:31.700,1021.593650
2458132 *0001V,01/05/70 13:29:31.800,1021.599815
2458241 *0001V,01/05/70 13:29:31.900,1021.605387
2458334 *0001V,01/05/70 13:29:32.000,1021.613012
2458428 *0001V,01/05/70 13:29:32.100,1021.612413
2458537 *0001V,01/05/70 13:29:32.200,1021.602681
2458631 *0001V,01/05/70 13:29:32.300,1021.602742
2458740 *0001V,01/05/70 13:29:32.400,1021.601374
2458834 *0001V,01/05/70 13:29:32.500,1021.597397
2458927 *0001V,01/05/70 13:29:32.600,1021.606434
2459036 *0001V,01/05/70 13:29:32.700,1021.588302
2459130 *0001V,01/05/70 13:29:32.800,1021.586354
2459239 *0001V,01/05/70 13:29:32.900,1021.591891
2459333 *0001V,01/05/70 13:29:33.000,1021.589815
2459426 *0001V,01/05/70 13:29:33.100,1021.586221
2459536 *0001V,01/05/70 13:29:33.200,1021.588314
2459629 *0001V,01/05/70 13:29:33.300,1021.601084
2459738 *0001V,01/05/70 13:29:33.400,1021.593369
2459832 *0001V,01/05/70 13:29:33.500,1021.591943
2459926 *0001V,01/05/70 13:29:33.600,1021.604922
2500035 *0001V,01/05/70 13:29:33.700,1021.598679
2500128 *0001V,01/05/70 13:29:33.800,1021.586309
2500238 *0001V,01/05/70 13:29:33.900,1021.586826
2500331 *0001V,01/05/70 13:29:34.000,1021.587383
2500440 *0001V,01/05/70 13:29:34.100,1021.583265
2500534 *0001V,01/05/70 13:29:34.200,1021.584762
2500628 *0001V,01/05/70 13:29:34.300,1021.593083
2500737 *0001V,01/05/70 13:29:34.400,1021.604986
2500830 *0001V,01/05/70 13:29:34.500,1021.607865
2500940 *0001V,01/05/70 13:29:34.600,1021.593886
2501033 *0001V,01/05/70 13:29:34.700,1021.587895
2501127 *0001V,01/05/70 13:29:34.800,1021.597584
2501236 *0001V,01/05/70 13:29:34.900,1021.599199
2501330 *0001V,01/05/70 13:29:35.000,1021.594303
2501439 *0001V,01/05/70 13:29:35.100,1021.591674
2501532 *0001V,01/05/70 13:29:35.200,1021.597765
2501626 *0001V,01/05/70 13:29:35.300,1021.599753
2501735 *0001V,01/05/70 13:29:35.400,1021.604404
2501829 *0001V,01/05/70 13:29:35.500,1021.590210
2501938 *0001V,01/05/70 13:29:35.600,1021.604530
2502032 *0001V,01/05/70 13:29:35.700,1021.604796
2502141 *0001V,01/05/70 13:29:35.800,1021.607428
2502234 *0001V,01/05/70 13:29:35.900,1021.602265
2502328 *0001V,01/05/70 13:29:36.000,1021.590463
2502437 *0001V,01/05/70 13:29:36.100,1021.603819
2502531 *0001V,01/05/70 13:29:36.200,1021.607304
2502640 *0001V,01/05/70 13:29:36.300,1021.610936
2502734 *0001V,01/05/70 13:29:36.400,1021.610477
2502827 *0001V,01/05/70 13:29:36.500,1021.605371
2502936 *0001V,01/05/70 13:29:36.600,1021.605298
2503030 *0001V,01/05/70 13:29:36.700,1021.610994
2503139 *0001V,01/05/70 13:29:36.800,1021.606976
2503233 *0001V,01/05/70 13:29:36.900,1021.604813
2503326 *0001V,01/05/70 13:29:37.000,1021.602194
2503436 *0001V,01/05/70 13:29:37.100,1021.594478
2503529 *0001V,01/05/70 13:29:37.200,1021.593187
2503638 *0001V,01/05/70 13:29:37.300,1021.593346
2503732 *0001V,01/05/70 13:29:37.400,1021.600593
2503826 *0001V,01/05/70 13:29:37.500,1021.586991
2503935 *0001V,01/05/70 13:29:37.600,1021.596690
2504028 *0001V,01/05/70 13:29:37.700,1021.612371
2504138 *0001V,01/05/70 13:29:37.800,1021.604695
2504231 *0001V,01/05/70 13:29:37.900,1021.604036
2504340 *0001V,01/05/70 13:29:38.000,1021.588911
2504434 *0001V,01/05/70 13:29:38.100,1021.586295
2504528 *0001V,01/05/70 13:29:38.200,1021.593696
2504637 *0001V,01/05/70 13:29:38.300,1021.608879
2504730 *0001V,01/05/70 13:29:38.400,1021.604598
2504840 *0001V,01/05/70 13:29:38.500,1021.607148
2504933 *0001V,01/05/70 13:29:38.600,1021.604907
2505027 *0001V,01/05/70 13:29:38.700,1021.606570
2505136 *0001V,01/05/70 13:29:38.800,1021.609913
2505230 *0001V,01/05/70 13:29:38.900,1021.604998
2505339 *0001V,01/05/70 13:29:39.000,1021.607590
2505432 *0001V,01/05/70 13:29:39.100,1021.602915
2505526 *0001V,01/05/70 13:29:39.200,1021.608499
2505635 *0001V,01/05/70 13:29:39.300,1021.605888
2505729 *0001V,01/05/70 13:29:39.400,1021.610241
2505838 *0001V,01/05/70 13:29:39.500,1021.598591
2505932 *0001V,01/05/70 13:29:39.600,1021.594556
2506041 *0001V,01/05/70 13:29:39.700,1021.590592
2506134 *0001V,01/05/70 13:29:39.800,1021.592809
2506228 *0001V,01/05/70 13:29:39.900,1021.587624
2506337 *0001V,01/05/70 13:29:40.000,1021.583362
2506431 *0001V,01/05/70 13:29:40.100,1021.589958
2506540 *0001V,01/05/70 13:29:40.200,1021.598929
2506634 *0001V,01/05/70 13:29:40.300,1021.601578
2506727 *0001V,01/05/70 13:29:40.400,1021.581971
2506836 *0001V,01/05/70 13:29:40.500,1021.575928
2506930 *0001V,01/05/70 13:29:40.600,1021.579463
2507039 *0001V,01/05/70 13:29:40.700,1021.581710
2507133 *0001V,01/05/70 13:29:40.800,1021.594765
2507226 *0001V,01/05/70 13:29:40.900,1021.599400
2507336 *0001V,01/05/70 13:29:41.000,1021.601128
2507429 *0001V,01/05/70 13:29:41.100,1021.599935
2507538 *0001V,01/05/70 13:29:41.200,1021.603166
2507632 *0001V,01/05/70 13:29:41.300,1021.598886
2507726 *0001V,01/05/70 13:29:41.400,1021.594551
2507835 *0001V,01/05/70 13:29:41.500,1021.587620
2507928 *0001V,01/05/70 13:29:41.600,1021.587049
2508038 *0001V,01/05/70 13:29:41.700,1021.586840
2508131 *0001V,01/05/70 13:29:41.800,1021.588659
2508240 *0001V,01/05/70 13:29:41.900,1021.590134
2508334 *0001V,01/05/70 13:29:42.000,1021.578249
2508428 *0001V,01/05/70 13:29:42.100,1021.580462
2508537 *0001V,01/05/70 13:29:42.200,1021.576628
2508630 *0001V,01/05/70 13:29:42.300,1021.579107
2508740 *0001V,01/05/70 13:29:42.400,1021.592143
2508833 *0001V,01/05/70 13:29:42.500,1021.598531
2508927 *0001V,01/05/70 13:29:42.600,1021.604973
2509036 *0001V,01/05/70 13:29:42.700,1021.602724
2509130 *0001V,01/05/70 13:29:42.800,1021.602293
2509239 *0001V,01/05/70 13:29:42.900,1021.607150
2509332 *0001V,01/05/70 13:29:43.000,1021.607932
2509426 *0001V,01/05/70 13:29:43.100,1021.600434
2509535 *0001V,01/05/70 13:29:43.200,1021.593018
2509629 *0001V,01/05/70 13:29:43.300,1021.594381
2509738 *0001V,01/05/70 13:29:43.400,1021.594466
2509832 *0001V,01/05/70 13:29:43.500,1021.590435
2509941 *0001V,01/05/70 13:29:43.600,1021.594476
2510034 *0001V,01/05/70 13:29:43.700,1021.595224
2510128 *0001V,01/05/70 13:29:43.800,1021.592764
2510237 *0001V,01/05/70 13:29:43.900,1021.598789
2510331 *0001V,01/05/70 13:29:44.000,1021.593558
2510440 *0001V,01/05/70 13:29:44.100,1021.593752
2510534 *0001V,01/05/70 13:29:44.200,1021.597267
2510627 *0001V,01/05/70 13:29:44.300,1021.605789
2510736 *0001V,01/05/70 13:29:44.400,1021.605618
2510830 *0001V,01/05/70 13:29:44.500,1021.604190
2510939 *0001V,01/05/70 13:29:44.600,1021.605989
2511033 *0001V,01/05/70 13:29:44.700,1021.608503
2511126 *0001V,01/05/70 13:29:44.800,1021.603716
2511236 *0001V,01/05/70 13:29:44.900,1021.597481
2511329 *0001V,01/05/70 13:29:45.000,1021.599457
2511438 *0001V,01/05/70 13:29:45.100,1021.588734
2511532 *0001V,01/05/70 13:29:45.200,1021.597064
2511626 *0001V,01/05/70 13:29:45.300,1021.594538
2511735 *0001V,01/05/70 13:29:45.400,1021.575352
2511828 *0001V,01/05/70 13:29:45.500,1021.578722
2511938 *0001V,01/05/70 13:29:45.600,1021.581624
2512031 *0001V,01/05/70 13:29:45.700,1021.578959
2512140 *0001V,01/05/70 13:29:45.800,1021.595305
2512234 *0001V,01/05/70 13:29:45.900,1021.597964
2512328 *0001V,01/05/70 13:29:46.000,1021.598117
2512437 *0001V,01/05/70 13:29:46.100,1021.585282
2512530 *0001V,01/05/70 13:29:46.200,1021.587457
2512640 *0001V,01/05/70 13:29:46.300,1021.588753
2512733 *0001V,01/05/70 13:29:46.400,1021.599473
2512827 *0001V,01/05/70 13:29:46.500,1021.603012
2512936 *0001V,01/05/70 13:29:46.600,1021.594033
2513030 *0001V,01/05/70 13:29:46.700,1021.576458
2513139 *0001V,01/05/70 13:29:46.800,1021.586582
2513232 *0001V,01/05/70 13:29:46.900,1021.601729
2513326 *0001V,01/05/70 13:29:47.000,1021.599464
2513435 *0001V,01/05/70 13:29:47.100,1021.595639
2513529 *0001V,01/05/70 13:29:47.200,1021.604948
2513638 *0001V,01/05/70 13:29:47.300,1021.606355
2513732 *0001V,01/05/70 13:29:47.400,1021.607187
2513825 *0001V,01/05/70 13:29:47.500,1021.590952
2513934 *0001V,01/05/70 13:29:47.600,1021.591542
2514028 *0001V,01/05/70 13:29:47.700,1021.595845
2514137 *0001V,01/05/70 13:29:47.800,1021.606567
2514231 *0001V,01/05/70 13:29:47.900,1021.606710
2514340 *0001V,01/05/70 13:29:48.000,1021.598259
2514434 *0001V,01/05/70 13:29:48.100,1021.595031
2514527 *0001V,01/05/70 13:29:48.200,1021.598790
2514636 *0001V,01/05/70 13:29:48.300,1021.607424
2514730 *0001V,01/05/70 13:29:48.400,1021.602534
2514839 *0001V,01/05/70 13:29:48.500,1021.608748
2514933 *0001V,01/05/70 13:29:48.600,1021.606672
2515026 *0001V,01/05/70 13:29:48.700,1021.596008
2515136 *0001V,01/05/70 13:29:48.800,1021.589038
2515229 *0001V,01/05/70 13:29:48.900,1021.585767
2515338 *0001V,01/05/70 13:29:49.000,1021.596091
2515432 *0001V,01/05/70 13:29:49.100,1021.607598
2515526 *0001V,01/05/70 13:29:49.200,1021.600019
2515635 *0001V,01/05/70 13:29:49.300,1021.602080
2515728 *0001V,01/05/70 13:29:49.400,1021.605366
2515838 *0001V,01/05/70 13:29:49.500,1021.599943
2515931 *0001V,01/05/70 13:29:49.600,1021.603949
2516040 *0001V,01/05/70 13:29:49.700,1021.600197
2516134 *0001V,01/05/70 13:29:49.800,1021.598879
2516228 *0001V,01/05/70 13:29:49.900,1021.597356
2516337 *0001V,01/05/70 13:29:50.000,1021.600569
2516430 *0001V,01/05/70 13:29:50.100,1021.613137
2516540 *0001V,01/05/70 13:29:50.200,1021.611043
2516633 *0001V,01/05/70 13:29:50.300,1021.593218
2516727 *0001V,01/05/70 13:29:50.400,1021.594005
2516836 *0001V,01/05/70 13:29:50.500,1021.606465
2516930 *0001V,01/05/70 13:29:50.600,1021.604486
2517039 *0001V,01/05/70 13:29:50.700,1021.602988
2517132 *0001V,01/05/70 13:29:50.800,1021.600179
2517226 *0001V,01/05/70 13:29:50.900,1021.602518
2517335 *0001V,01/05/70 13:29:51.000,1021.605728
2517429 *0001V,01/05/70 13:29:51.100,1021.597913
2517538 *0001V,01/05/70 13:29:51.200,1021.600299
2517632 *0001V,01/05/70 13:29:51.300,1021.601514
2517741 *0001V,01/05/70 13:29:51.400,1021.609907
2517834 *0001V,01/05/70 13:29:51.500,1021.606920
2517928 *0001V,01/05/70 13:29:51.600,1021.606615
2518037 *0001V,01/05/70 13:29:51.700,1021.600273
2518131 *0001V,01/05/70 13:29:51.800,1021.600068
2518240 *0001V,01/05/70 13:29:51.900,1021.599813
2518334 *0001V,01/05/70 13:29:52.000,1021.606585
2518427 *0001V,01/05/70 13:29:52.100,1021.606477
2518536 *0001V,01/05/70 13:29:52.200,1021.596592
2518630 *0001V,01/05/70 13:29:52.300,1021.598714
2518739 *0001V,01/05/70 13:29:52.400,1021.601687
2518833 *0001V,01/05/70 13:29:52.500,1021.606589
2518926 *0001V,01/05/70 13:29:52.600,1021.601399
2519036 *0001V,01/05/70 13:29:52.700,1021.598922
2519129 *0001V,01/05/70 13:29:52.800,1021.602438
2519238 *0001V,01/05/70 13:29:52.900,1021.597956
2519332 *0001V,01/05/70 13:29:53.000,1021.608066
2519426 *0001V,01/05/70 13:29:53.100,1021.601826
2519535 *0001V,01/05/70 13:29:53.200,1021.608003
2519628 *0001V,01/05/70 13:29:53.300,1021.604185
2519738 *0001V,01/05/70 13:29:53.400,1021.600484
2519831 *0001V,01/05/70 13:29:53.500,1021.598776
2519940 *0001V,01/05/70 13:29:53.600,1021.602216
2520034 *0001V,01/05/70 13:29:53.700,1021.601574
2520128 *0001V,01/05/70 13:29:53.800,1021.598671
2520237 *0001V,01/05/70 13:29:53.900,1021.599811
2520330 *0001V,01/05/70 13:29:54.000,1021.599252
2520440 *0001V,01/05/70 13:29:54.100,1021.605185
2520533 *0001V,01/05/70 13:29:54.200,1021.596572
2520627 *0001V,01/05/70 13:29:54.300,1021.595651
2520736 *0001V,01/05/70 13:29:54.400,1021.585091
2520830 *0001V,01/05/70 13:29:54.500,1021.590911
2520939 *0001V,01/05/70 13:29:54.600,1021.585165
2521032 *0001V,01/05/70 13:29:54.700,1021.589908
2521126 *0001V,01/05/70 13:29:54.800,1021.583555
2521235 *0001V,01/05/70 13:29:54.900,1021.589865
2521329 *0001V,01/05/70 13:29:55.000,1021.600711
2521438 *0001V,01/05/70 13:29:55.100,1021.596996
2521532 *0001V,01/05/70 13:29:55.200,1021.586932
2521641 *0001V,01/05/70 13:29:55.300,1021.580344
2521734 *0001V,01/05/70 13:29:55.400,1021.585293
2521828 *0001V,01/05/70 13:29:55.500,1021.580885
2521937 *0001V,01/05/70 13:29:55.600,1021.583392
2522031 *0001V,01/05/70 13:29:55.700,1021.586274
2522140 *0001V,01/05/70 13:29:55.800,1021.585105
2522234 *0001V,01/05/70 13:29:55.900,1021.588054
2522327 *0001V,01/05/70 13:29:56.000,1021.591929
2522436 *0001V,01/05/70 13:29:56.100,1021.597460
2522530 *0001V,01/05/70 13:29:56.200,1021.602225
2522639 *0001V,01/05/70 13:29:56.300,1021.605494
2522733 *0001V,01/05/70 13:29:56.400,1021.612731
2522826 *0001V,01/05/70 13:29:56.500,1021.612525
2522936 *0001V,01/05/70 13:29:56.600,1021.608411
2523029 *0001V,01/05/70 13:29:56.700,1021.612253
2523138 *0001V,01/05/70 13:29:56.800,1021.608543
2523232 *0001V,01/05/70 13:29:56.900,1021.602462
2523326 *0001V,01/05/70 13:29:57.000,1021.602984
2523435 *0001V,01/05/70 13:29:57.100,1021.595080
2523528 *0001V,01/05/70 13:29:57.200,1021.605473
2523638 *0001V,01/05/70 13:29:57.300,1021.603885
2523731 *0001V,01/05/70 13:29:57.400,1021.599249
2523840 *0001V,01/05/70 13:29:57.500,1021.607271
2523934 *0001V,01/05/70 13:29:57.600,1021.603683
2524028 *0001V,01/05/70 13:29:57.700,1021.598780
2524137 *0001V,01/05/70 13:29:57.800,1021.594859
2524230 *0001V,01/05/70 13:29:57.900,1021.595439
2524340 *0001V,01/05/70 13:29:58.000,1021.599961
2524433 *0001V,01/05/70 13:29:58.100,1021.611573
2524527 *0001V,01/05/70 13:29:58.200,1021.618220
2524636 *0001V,01/05/70 13:29:58.300,1021.612299
2524730 *0001V,01/05/70 13:29:58.400,1021.597633
2524839 *0001V,01/05/70 13:29:58.500,1021.595176
2524932 *0001V,01/05/70 13:29:58.600,1021.604564
2525026 *0001V,01/05/70 13:29:58.700,1021.615577
2525135 *0001V,01/05/70 13:29:58.800,1021.610541
2525229 *0001V,01/05/70 13:29:58.900,1021.597565
2525338 *0001V,01/05/70 13:29:59.000,1021.598818
2525432 *0001V,01/05/70 13:29:59.100,1021.611299
2525541 *0001V,01/05/70 13:29:59.200,1021.606729
2525634 *0001V,01/05/70 13:29:59.300,1021.607020
2525728 *0001V,01/05/70 13:29:59.400,1021.605493
2525837 *0001V,01/05/70 13:29:59.500,1021.597009
2525931 *0001V,01/05/70 13:29:59.600,1021.604695
2526040 *0001V,01/05/70 13:29:59.700,1021.605530
2526134 *0001V,01/05/70 13:29:59.800,1021.602935
2526227 *0001V,01/05/70 13:29:59.900,1021.608125
2526336 *0001V,01/05/70 13:30:00.000,1021.607096
2526430 *0001V,01/05/70 13:30:00.100,1021.612367
2526539 *0001V,01/05/70 13:30:00.200,1021.610594
2526633 *0001V,01/05/70 13:30:00.300,1021.601099
2526726 *0001V,01/05/70 13:30:00.400,1021.601909
2526836 *0001V,01/05/70 13:30:00.500,1021.607927
2526929 *0001V,01/05/70 13:30:00.600,1021.614765
2527038 *0001V,01/05/70 13:30:00.700,1021.610411
2527132 *0001V,01/05/70 13:30:00.800,1021.597761
2527241 *0001V,01/05/70 13:30:00.900,1021.609405
2527335 *0001V,01/05/70 13:30:01.000,1021.613412
2527428 *0001V,01/05/70 13:30:01.100,1021.610466
2527538 *0001V,01/05/70 13:30:01.200,1021.613357
2527631 *0001V,01/05/70 13:30:01.300,1021.614942
2527740 *0001V,01/05/70 13:30:01.400,1021.613495
2527834 *0001V,01/05/70 13:30:01.500,1021.614563
2527928 *0001V,01/05/70 13:30:01.600,1021.607743
2528037 *0001V,01/05/70 13:30:01.700,1021.599142
2528130 *0001V,01/05/70 13:30:01.800,1021.606753
2528240 *0001V,01/05/70 13:30:01.900,1021.602981
2528333 *0001V,01/05/70 13:30:02.000,1021.582691
2528427 *0001V,01/05/70 13:30:02.100,1021.594467
2528536 *0001V,01/05/70 13:30:02.200,1021.588525
2528630 *0001V,01/05/70 13:30:02.300,1021.586127
2528739 *0001V,01/05/70 13:30:02.400,1021.585724
2528832 *0001V,01/05/70 13:30:02.500,1021.594624
2528942 *0001V,01/05/70 13:30:02.600,1021.589669
2529035 *0001V,01/05/70 13:30:02.700,1021.597011
2529129 *0001V,01/05/70 13:30:02.800,1021.609286
2529238 *0001V,01/05/70 13:30:02.900,1021.607294
2529332 *0001V,01/05/70 13:30:03.000,1021.597145
2529441 *0001V,01/05/70 13:30:03.100,1021.600478
2529534 *0001V,01/05/70 13:30:03.200,1021.589818
2529628 *0001V,01/05/70 13:30:03.300,1021.596489
2529737 *0001V,01/05/70 13:30:03.400,1021.602270
2529831 *0001V,01/05/70 13:30:03.500,1021.602292
2529940 *0001V,01/05/70 13:30:03.600,1021.607904
2530034 *0001V,01/05/70 13:30:03.700,1021.605712
2530127 *0001V,01/05/70 13:30:03.800,1021.597028
2530236 *0001V,01/05/70 13:30:03.900,1021.587578
2530330 *0001V,01/05/70 13:30:04.000,1021.586135
2530439 *0001V,01/05/70 13:30:04.100,1021.590885
2530533 *0001V,01/05/70 13:30:04.200,1021.602964
2530626 *0001V,01/05/70 13:30:04.300,1021.602545
2530736 *0001V,01/05/70 13:30:04.400,1021.596689
2530829 *0001V,01/05/70 13:30:04.500,1021.598032
2530938 *0001V,01/05/70 13:30:04.600,1021.602449
2531032 *0001V,01/05/70 13:30:04.700,1021.595892
2531126 *0001V,01/05/70 13:30:04.800,1021.590906
2531235 *0001V,01/05/70 13:30:04.900,1021.589282
2531328 *0001V,01/05/70 13:30:05.000,1021.594916
2531438 *0001V,01/05/70 13:30:05.100,1021.596379
2531531 *0001V,01/05/70 13:30:05.200,1021.601797
2531640 *0001V,01/05/70 13:30:05.300,1021.608471
2531734 *0001V,01/05/70 13:30:05.400,1021.610672
2531828 *0001V,01/05/70 13:30:05.500,1021.607492
2531937 *0001V,01/05/70 13:30:05.600,1021.612235
2532030 *0001V,01/05/70 13:30:05.700,1021.606831
2532140 *0001V,01/05/70 13:30:05.800,1021.598512
2532233 *0001V,01/05/70 13:30:05.900,1021.599899
2532327 *0001V,01/05/70 13:30:06.000,1021.594924
2532436 *0001V,01/05/70 13:30:06.100,1021.598312
2532530 *0001V,01/05/70 13:30:06.200,1021.598506
2532639 *0001V,01/05/70 13:30:06.300,1021.604140
2532732 *0001V,01/05/70 13:30:06.400,1021.596748
2532826 *0001V,01/05/70 13:30:06.500,1021.605525
2532935 *0001V,01/05/70 13:30:06.600,1021.605278
2533029 *0001V,01/05/70 13:30:06.700,1021.604830
2533138 *0001V,01/05/70 13:30:06.800,1021.592437
2533232 *0001V,01/05/70 13:30:06.900,1021.605132
2533341 *0001V,01/05/70 13:30:07.000,1021.606912
2533434 *0001V,01/05/70 13:30:07.100,1021.601310
2533528 *0001V,01/05/70 13:30:07.200,1021.597378
2533637 *0001V,01/05/70 13:30:07.300,1021.587582
2533731 *0001V,01/05/70 13:30:07.400,1021.594068
2533840 *0001V,01/05/70 13:30:07.500,1021.590336
2533934 *0001V,01/05/70 13:30:07.600,1021.594088
2534027 *0001V,01/05/70 13:30:07.700,1021.594537
2534136 *0001V,01/05/70 13:30:07.800,1021.602342
2534230 *0001V,01/05/70 13:30:07.900,1021.607269
2534339 *0001V,01/05/70 13:30:08.000,1021.605499
2534433 *0001V,01/05/70 13:30:08.100,1021.599582
2534526 *0001V,01/05/70 13:30:08.200,1021.601848
2534636 *0001V,01/05/70 13:30:08.300,1021.605289
2534729 *0001V,01/05/70 13:30:08.400,1021.603707
2534838 *0001V,01/05/70 13:30:08.500,1021.600796
2534932 *0001V,01/05/70 13:30:08.600,1021.609672
2535026 *0001V,01/05/70 13:30:08.700,1021.612550
2535135 *0001V,01/05/70 13:30:08.800,1021.610533
2535228 *0001V,01/05/70 13:30:08.900,1021.598468
2535338 *0001V,01/05/70 13:30:09.000,1021.597127
2535431 *0001V,01/05/70 13:30:09.100,1021.599372
2535540 *0001V,01/05/70 13:30:09.200,1021.606417
2535634 *0001V,01/05/70 13:30:09.300,1021.608188
2535728 *0001V,01/05/70 13:30:09.400,1021.612392
2535837 *0001V,01/05/70 13:30:09.500,1021.612544
2535930 *0001V,01/05/70 13:30:09.600,1021.600718
2536040 *0001V,01/05/70 13:30:09.700,1021.601890
2536133 *0001V,01/05/70 13:30:09.800,1021.604287
2536227 *0001V,01/05/70 13:30:09.900,1021.599049
2536336 *0001V,01/05/70 13:30:10.000,1021.592370
2536430 *0001V,01/05/70 13:30:10.100,1021.593780
2536539 *0001V,01/05/70 13:30:10.200,1021.601680
2536632 *0001V,01/05/70 13:30:10.300,1021.604347
2536726 *0001V,01/05/70 13:30:10.400,1021.600125
2536835 *0001V,01/05/70 13:30:10.500,1021.603517
2536929 *0001V,01/05/70 13:30:10.600,1021.605626
2537038 *0001V,01/05/70 13:30:10.700,1021.609079
2537132 *0001V,01/05/70 13:30:10.800,1021.602442
2537241 *0001V,01/05/70 13:30:10.900,1021.598268
2537334 *0001V,01/05/70 13:30:11.000,1021.601386
2537428 *0001V,01/05/70 13:30:11.100,1021.582092
2537537 *0001V,01/05/70 13:30:11.200,1021.579722
2537631 *0001V,01/05/70 13:30:11.300,1021.583843
2537740 *0001V,01/05/70 13:30:11.400,1021.585990
2537834 *0001V,01/05/70 13:30:11.500,1021.590254
2537927 *0001V,01/05/70 13:30:11.600,1021.604865
2538036 *0001V,01/05/70 13:30:11.700,1021.605130
2538130 *0001V,01/05/70 13:30:11.800,1021.608072
2538239 *0001V,01/05/70 13:30:11.900,1021.606263
2538333 *0001V,01/05/70 13:30:12.000,1021.604126
2538426 *0001V,01/05/70 13:30:12.100,1021.609667
2538536 *0001V,01/05/70 13:30:12.200,1021.611533
2538629 *0001V,01/05/70 13:30:12.300,1021.609446
2538738 *0001V,01/05/70 13:30:12.400,1021.608509
2538832 *0001V,01/05/70 13:30:12.500,1021.604127
2538941 *0001V,01/05/70 13:30:12.600,1021.600858
2539035 *0001V,01/05/70 13:30:12.700,1021.602354
2539128 *0001V,01/05/70 13:30:12.800,1021.592410
2539238 *0001V,01/05/70 13:30:12.900,1021.600576
2539331 *0001V,01/05/70 13:30:13.000,1021.594509
2539440 *0001V,01/05/70 13:30:13.100,1021.603765
2539534 *0001V,01/05/70 13:30:13.200,1021.598018
2539628 *0001V,01/05/70 13:30:13.300,1021.591544
2539737 *0001V,01/05/70 13:30:13.400,1021.602593
2539830 *0001V,01/05/70 13:30:13.500,1021.605074
2539940 *0001V,01/05/70 13:30:13.600,1021.602970
2540033 *0001V,01/05/70 13:30:13.700,1021.606228
2540127 *0001V,01/05/70 13:30:13.800,1021.599246
2540236 *0001V,01/05/70 13:30:13.900,1021.608727
2540330 *0001V,01/05/70 13:30:14.000,1021.611674
2540439 *0001V,01/05/70 13:30:14.100,1021.603858
2540532 *0001V,01/05/70 13:30:14.200,1021.611740
2540626 *0001V,01/05/70 13:30:14.300,1021.611637
2540735 *0001V,01/05/70 13:30:14.400,1021.607347
2540829 *0001V,01/05/70 13:30:14.500,1021.609587
2540938 *0001V,01/05/70 13:30:14.600,1021.608340
2541032 *0001V,01/05/70 13:30:14.700,1021.608504
2541141 *0001V,01/05/70 13:30:14.800,1021.607530
2541234 *0001V,01/05/70 13:30:14.900,1021.604004
2541328 *0001V,01/05/70 13:30:15.000,1021.613999
2541437 *0001V,01/05/70 13:30:15.100,1021.610849
2541531 *0001V,01/05/70 13:30:15.200,1021.615742
2541640 *0001V,01/05/70 13:30:15.300,1021.605252
2541734 *0001V,01/05/70 13:30:15.400,1021.616390
2541827 *0001V,01/05/70 13:30:15.500,1021.619585
2541936 *0001V,01/05/70 13:30:15.600,1021.612660
2542030 *0001V,01/05/70 13:30:15.700,1021.614886
2542139 *0001V,01/05/70 13:30:15.800,1021.608819
2542233 *0001V,01/05/70 13:30:15.900,1021.611387
2542326 *0001V,01/05/70 13:30:16.000,1021.602184
2542436 *0001V,01/05/70 13:30:16.100,1021.613794
2542529 *0001V,01/05/70 13:30:16.200,1021.612283
2542638 *0001V,01/05/70 13:30:16.300,1021.610528
2542732 *0001V,01/05/70 13:30:16.400,1021.610449
2542826 *0001V,01/05/70 13:30:16.500,1021.606876
2542935 *0001V,01/05/70 13:30:16.600,1021.606376
2543028 *0001V,01/05/70 13:30:16.700,1021.607039
2543138 *0001V,01/05/70 13:30:16.800,1021.609590
2543231 *0001V,01/05/70 13:30:16.900,1021.602769
2543340 *0001V,01/05/70 13:30:17.000,1021.604472
2543434 *0001V,01/05/70 13:30:17.100,1021.608712
2543528 *0001V,01/05/70 13:30:17.200,1021.597022
2543637 *0001V,01/05/70 13:30:17.300,1021.598410
2543730 *0001V,01/05/70 13:30:17.400,1021.588864
2543840 *0001V,01/05/70 13:30:17.500,1021.587272
2543933 *0001V,01/05/70 13:30:17.600,1021.594217
2544027 *0001V,01/05/70 13:30:17.700,1021.597250
2544136 *0001V,01/05/70 13:30:17.800,1021.593181
2544230 *0001V,01/05/70 13:30:17.900,1021.589264
2544339 *0001V,01/05/70 13:30:18.000,1021.602918
2544432 *0001V,01/05/70 13:30:18.100,1021.606189
2544526 *0001V,01/05/70 13:30:18.200,1021.606403
2544635 *0001V,01/05/70 13:30:18.300,1021.610031
2544729 *0001V,01/05/70 13:30:18.400,1021.611181
2544838 *0001V,01/05/70 13:30:18.500,1021.612140
2544932 *0001V,01/05/70 13:30:18.600,1021.611622
2545025 *0001V,01/05/70 13:30:18.700,1021.609743
2545134 *0001V,01/05/70 13:30:18.800,1021.600088
2545228 *0001V,01/05/70 13:30:18.900,1021.599246
2545337 *0001V,01/05/70 13:30:19.000,1021.610895
2545431 *0001V,01/05/70 13:30:19.100,1021.606438
2545540 *0001V,01/05/70 13:30:19.200,1021.615518
2545634 *0001V,01/05/70 13:30:19.300,1021.596876
2545727 *0001V,01/05/70 13:30:19.400,1021.604331
2545836 *0001V,01/05/70 13:30:19.500,1021.602205
2545930 *0001V,01/05/70 13:30:19.600,1021.606428
2546039 *0001V,01/05/70 13:30:19.700,1021.600996
2546133 *0001V,01/05/70 13:30:19.800,1021.604814
2546226 *0001V,01/05/70 13:30:19.900,1021.605555
2546336 *0001V,01/05/70 13:30:20.000,1021.606160
2546429 *0001V,01/05/70 13:30:20.100,1021.588669
2546538 *0001V,01/05/70 13:30:20.200,1021.597874
2546632 *0001V,01/05/70 13:30:20.300,1021.598574
2546726 *0001V,01/05/70 13:30:20.400,1021.595594
2546835 *0001V,01/05/70 13:30:20.500,1021.600664
2546928 *0001V,01/05/70 13:30:20.600,1021.604036
2547038 *0001V,01/05/70 13:30:20.700,1021.601314
2547131 *0001V,01/05/70 13:30:20.800,1021.603672
2547240 *0001V,01/05/70 13:30:20.900,1021.602983
2547334 *0001V,01/05/70 13:30:21.000,1021.604982
2547428 *0001V,01/05/70 13:30:21.100,1021.603773
2547537 *0001V,01/05/70 13:30:21.200,1021.606876
2547630 *0001V,01/05/70 13:30:21.300,1021.603180
2547740 *0001V,01/05/70 13:30:21.400,1021.603922
2547833 *0001V,01/05/70 13:30:21.500,1021.602382
2547927 *0001V,01/05/70 13:30:21.600,1021.606859
2548036 *0001V,01/05/70 13:30:21.700,1021.597965
2548130 *0001V,01/05/70 13:30:21.800,1021.596922
2548239 *0001V,01/05/70 13:30:21.900,1021.595494
2548332 *0001V,01/05/70 13:30:22.000,1021.600851
2548426 *0001V,01/05/70 13:30:22.100,1021.606036
2548535 *0001V,01/05/70 13:30:22.200,1021.596428
2548629 *0001V,01/05/70 13:30:22.300,1021.592824
2548738 *0001V,01/05/70 13:30:22.400,1021.604573
2548832 *0001V,01/05/70 13:30:22.500,1021.610153
2548925 *0001V,01/05/70 13:30:22.600,1021.604289
2549034 *0001V,01/05/70 13:30:22.700,1021.608520
2549128 *0001V,01/05/70 13:30:22.800,1021.604059
2549237 *0001V,01/05/70 13:30:22.900,1021.600955
2549331 *0001V,01/05/70 13:30:23.000,1021.605297
2549440 *0001V,01/05/70 13:30:23.100,1021.600298
2549534 *0001V,01/05/70 13:30:23.200,1021.597944
2549627 *0001V,01/05/70 13:30:23.300,1021.609511
2549736 *0001V,01/05/70 13:30:23.400,1021.609435
2549830 *0001V,01/05/70 13:30:23.500,1021.604852
2549939 *0001V,01/05/70 13:30:23.600,1021.610721
2550033 *0001V,01/05/70 13:30:23.700,1021.610172
2550126 *0001V,01/05/70 13:30:23.800,1021.609408
2550236 *0001V,01/05/70 13:30:23.900,1021.608513
2550329 *0001V,01/05/70 13:30:24.000,1021.607698
2550438 *0001V,01/05/70 13:30:24.100,1021.609207
2550532 *0001V,01/05/70 13:30:24.200,1021.602939
2550626 *0001V,01/05/70 13:30:24.300,1021.595396
2550735 *0001V,01/05/70 13:30:24.400,1021.597723
2550828 *0001V,01/05/70 13:30:24.500,1021.592397
2550938 *0001V,01/05/70 13:30:24.600,1021.603347
2551031 *0001V,01/05/70 13:30:24.700,1021.608523
2551140 *0001V,01/05/70 13:30:24.800,1021.600832
2551234 *0001V,01/05/70 13:30:24.900,1021.605327
2551328 *0001V,01/05/70 13:30:25.000,1021.606145
2551437 *0001V,01/05/70 13:30:25.100,1021.607226
2551530 *0001V,01/05/70 13:30:25.200,1021.602670
2551640 *0001V,01/05/70 13:30:25.300,1021.603268
2551733 *0001V,01/05/70 13:30:25.400,1021.599438
2551827 *0001V,01/05/70 13:30:25.500,1021.600858
2551936 *0001V,01/05/70 13:30:25.600,1021.585857
2552030 *0001V,01/05/70 13:30:25.700,1021.601548
2552139 *0001V,01/05/70 13:30:25.800,1021.599431
2552232 *0001V,01/05/70 13:30:25.900,1021.604580
2552326 *0001V,01/05/70 13:30:26.000,1021.600988
2552435 *0001V,01/05/70 13:30:26.100,1021.606137
2552529 *0001V,01/05/70 13:30:26.200,1021.608570
2552638 *0001V,01/05/70 13:30:26.300,1021.605691
2552732 *0001V,01/05/70 13:30:26.400,1021.608111
2552825 *0001V,01/05/70 13:30:26.500,1021.599703
2552934 *0001V,01/05/70 13:30:26.600,1021.605278
2553028 *0001V,01/05/70 13:30:26.700,1021.593586
2553137 *0001V,01/05/70 13:30:26.800,1021.589657
2553231 *0001V,01/05/70 13:30:26.900,1021.575068
2553340 *0001V,01/05/70 13:30:27.000,1021.585283
2553434 *0001V,01/05/70 13:30:27.100,1021.588622
2553527 *0001V,01/05/70 13:30:27.200,1021.593037
2553636 *0001V,01/05/70 13:30:27.300,1021.586805
2553730 *0001V,01/05/70 13:30:27.400,1021.601616
2553839 *0001V,01/05/70 13:30:27.500,1021.605941
2553933 *0001V,01/05/70 13:30:27.600,1021.594753
2554026 *0001V,01/05/70 13:30:27.700,1021.604669
2554136 *0001V,01/05/70 13:30:27.800,1021.609123
2554229 *0001V,01/05/70 13:30:27.900,1021.615062
2554338 *0001V,01/05/70 13:30:28.000,1021.610676
2554432 *0001V,01/05/70 13:30:28.100,1021.611245
2554526 *0001V,01/05/70 13:30:28.200,1021.598064
2554635 *0001V,01/05/70 13:30:28.300,1021.608115
2554728 *0001V,01/05/70 13:30:28.400,1021.615014
2554838 *0001V,01/05/70 13:30:28.500,1021.616527
2554931 *0001V,01/05/70 13:30:28.600,1021.609517
2555040 *0001V,01/05/70 13:30:28.700,1021.607774
2555134 *0001V,01/05/70 13:30:28.800,1021.613598
2555228 *0001V,01/05/70 13:30:28.900,1021.614043
2555337 *0001V,01/05/70 13:30:29.000,1021.603738
2555430 *0001V,01/05/70 13:30:29.100,1021.604333
2555540 *0001V,01/05/70 13:30:29.200,1021.605169
2555633 *0001V,01/05/70 13:30:29.300,1021.609234
2555727 *0001V,01/05/70 13:30:29.400,1021.611605
2555836 *0001V,01/05/70 13:30:29.500,1021.601220
2555930 *0001V,01/05/70 13:30:29.600,1021.602066
2556039 *0001V,01/05/70 13:30:29.700,1021.597899
2556132 *0001V,01/05/70 13:30:29.800,1021.593786
2556226 *0001V,01/05/70 13:30:29.900,1021.607646
2556335 *0001V,01/05/70 13:30:30.000,1021.608986
2556429 *0001V,01/05/70 13:30:30.100,1021.616621
2556538 *0001V,01/05/70 13:30:30.200,1021.612001
2556632 *0001V,01/05/70 13:30:30.300,1021.613790
2556725 *0001V,01/05/70 13:30:30.400,1021.602261
2556834 *0001V,01/05/70 13:30:30.500,1021.606250
2556928 *0001V,01/05/70 13:30:30.600,1021.612697
2557037 *0001V,01/05/70 13:30:30.700,1021.602833
2557131 *0001V,01/05/70 13:30:30.800,1021.617181
2557240 *0001V,01/05/70 13:30:30.900,1021.613331
2557334 *0001V,01/05/70 13:30:31.000,1021.608193
2557427 *0001V,01/05/70 13:30:31.100,1021.607317
2557536 *0001V,01/05/70 13:30:31.200,1021.609203
2557630 *0001V,01/05/70 13:30:31.300,1021.603063
2557739 *0001V,01/05/70 13:30:31.400,1021.607320
2557833 *0001V,01/05/70 13:30:31.500,1021.613365
2557926 *0001V,01/05/70 13:30:31.600,1021.604764
2558036 *0001V,01/05/70 13:30:31.700,1021.605625
2558129 *0001V,01/05/70 13:30:31.800,1021.612123
2558238 *0001V,01/05/70 13:30:31.900,1021.607237
2558332 *0001V,01/05/70 13:30:32.000,1021.609007
2558426 *0001V,01/05/70 13:30:32.100,1021.609988
2558535 *0001V,01/05/70 13:30:32.200,1021.611284
2558628 *0001V,01/05/70 13:30:32.300,1021.607150
2558738 *0001V,01/05/70 13:30:32.400,1021.612583
2558831 *0001V,01/05/70 13:30:32.500,1021.613312
2558940 *0001V,01/05/70 13:30:32.600,1021.603418
2559034 *0001V,01/05/70 13:30:32.700,1021.613618
2559128 *0001V,01/05/70 13:30:32.800,1021.615701
2559237 *0001V,01/05/70 13:30:32.900,1021.615864
2559330 *0001V,01/05/70 13:30:33.000,1021.609686
2559440 *0001V,01/05/70 13:30:33.100,1021.613264
2559533 *0001V,01/05/70 13:30:33.200,1021.611369
2559627 *0001V,01/05/70 13:30:33.300,1021.600249
2559736 *0001V,01/05/70 13:30:33.400,1021.600561
2559830 *0001V,01/05/70 13:30:33.500,1021.602827
2559939 *0001V,01/05/70 13:30:33.600,1021.593407
2600032 *0001V,01/05/70 13:30:33.700,1021.612217
2600126 *0001V,01/05/70 13:30:33.800,1021.614185
2600235 *0001V,01/05/70 13:30:33.900,1021.609823
2600329 *0001V,01/05/70 13:30:34.000,1021.607179
2600438 *0001V,01/05/70 13:30:34.100,1021.594562
2600532 *0001V,01/05/70 13:30:34.200,1021.614184
2600641 *0001V,01/05/70 13:30:34.300,1021.622967
2600734 *0001V,01/05/70 13:30:34.400,1021.622427
2600828 *0001V,01/05/70 13:30:34.500,1021.609179
2600937 *0001V,01/05/70 13:30:34.600,1021.608442
2601031 *0001V,01/05/70 13:30:34.700,1021.617299
2601140 *0001V,01/05/70 13:30:34.800,1021.619910
2601234 *0001V,01/05/70 13:30:34.900,1021.619615
2601327 *0001V,01/05/70 13:30:35.000,1021.620482
2601436 *0001V,01/05/70 13:30:35.100,1021.624258
2601530 *0001V,01/05/70 13:30:35.200,1021.622623
2601639 *0001V,01/05/70 13:30:35.300,1021.614365
2601733 *0001V,01/05/70 13:30:35.400,1021.614713
2601826 *0001V,01/05/70 13:30:35.500,1021.611284
2601936 *0001V,01/05/70 13:30:35.600,1021.603981
2602029 *0001V,01/05/70 13:30:35.700,1021.611607
2602138 *0001V,01/05/70 13:30:35.800,1021.616194
2602232 *0001V,01/05/70 13:30:35.900,1021.618524
2602326 *0001V,01/05/70 13:30:36.000,1021.606128
2602435 *0001V,01/05/70 13:30:36.100,1021.609946
2602528 *0001V,01/05/70 13:30:36.200,1021.608603
2602638 *0001V,01/05/70 13:30:36.300,1021.611111
2602731 *0001V,01/05/70 13:30:36.400,1021.619673
2602840 *0001V,01/05/70 13:30:36.500,1021.617524
2602934 *0001V,01/05/70 13:30:36.600,1021.617276
2603028 *0001V,01/05/70 13:30:36.700,1021.617304
2603137 *0001V,01/05/70 13:30:36.800,1021.620096
2603230 *0001V,01/05/70 13:30:36.900,1021.614291
2603340 *0001V,01/05/70 13:30:37.000,1021.617692
2603433 *0001V,01/05/70 13:30:37.100,1021.605490
2603527 *0001V,01/05/70 13:30:37.200,1021.611598
2603636 *0001V,01/05/70 13:30:37.300,1021.616860
2603730 *0001V,01/05/70 13:30:37.400,1021.599411
2603839 *0001V,01/05/70 13:30:37.500,1021.614218
2603932 *0001V,01/05/70 13:30:37.600,1021.598345
2604026 *0001V,01/05/70 13:30:37.700,1021.605465
2604135 *0001V,01/05/70 13:30:37.800,1021.615780
2604229 *0001V,01/05/70 13:30:37.900,1021.615753
2604338 *0001V,01/05/70 13:30:38.000,1021.612229
2604432 *0001V,01/05/70 13:30:38.100,1021.619289
2604541 *0001V,01/05/70 13:30:38.200,1021.609938
2604634 *0001V,01/05/70 13:30:38.300,1021.614942
2604728 *0001V,01/05/70 13:30:38.400,1021.614593
2604837 *0001V,01/05/70 13:30:38.500,1021.615318
2604931 *0001V,01/05/70 13:30:38.600,1021.612945
2605040 *0001V,01/05/70 13:30:38.700,1021.611661
2605134 *0001V,01/05/70 13:30:38.800,1021.618556
2605227 *0001V,01/05/70 13:30:38.900,1021.616951
2605336 *0001V,01/05/70 13:30:39.000,1021.607855
2605430 *0001V,01/05/70 13:30:39.100,1021.609036
2605539 *0001V,01/05/70 13:30:39.200,1021.605443
2605633 *0001V,01/05/70 13:30:39.300,1021.605937
2605726 *0001V,01/05/70 13:30:39.400,1021.605435
2605836 *0001V,01/05/70 13:30:39.500,1021.599826
2605929 *0001V,01/05/70 13:30:39.600,1021.593423
2606038 *0001V,01/05/70 13:30:39.700,1021.601385
2606132 *0001V,01/05/70 13:30:39.800,1021.603356
2606226 *0001V,01/05/70 13:30:39.900,1021.602411
2606335 *0001V,01/05/70 13:30:40.000,1021.597950
2606428 *0001V,01/05/70 13:30:40.100,1021.603459
2606538 *0001V,01/05/70 13:30:40.200,1021.592457
2606631 *0001V,01/05/70 13:30:40.300,1021.606261
2606740 *0001V,01/05/70 13:30:40.400,1021.600613
2606834 *0001V,01/05/70 13:30:40.500,1021.597811
2606928 *0001V,01/05/70 13:30:40.600,1021.589291
2607037 *0001V,01/05/70 13:30:40.700,1021.598030
2607130 *0001V,01/05/70 13:30:40.800,1021.602726
2607240 *0001V,01/05/70 13:30:40.900,1021.603161
2607333 *0001V,01/05/70 13:30:41.000,1021.602993
2607427 *0001V,01/05/70 13:30:41.100,1021.595073
2607536 *0001V,01/05/70 13:30:41.200,1021.602226
2607630 *0001V,01/05/70 13:30:41.300,1021.606501
2607739 *0001V,01/05/70 13:30:41.400,1021.602749
2607832 *0001V,01/05/70 13:30:41.500,1021.602687
2607926 *0001V,01/05/70 13:30:41.600,1021.607047
2608035 *0001V,01/05/70 13:30:41.700,1021.597040
2608129 *0001V,01/05/70 13:30:41.800,1021.591837
2608238 *0001V,01/05/70 13:30:41.900,1021.596153
2608332 *0001V,01/05/70 13:30:42.000,1021.589192
2608425 *0001V,01/05/70 13:30:42.100,1021.602725
2608535 *0001V,01/05/70 13:30:42.200,1021.600804
2608628 *0001V,01/05/70 13:30:42.300,1021.602724
2608737 *0001V,01/05/70 13:30:42.400,1021.597475
2608831 *0001V,01/05/70 13:30:42.500,1021.604073
2608940 *0001V,01/05/70 13:30:42.600,1021.597459
2609034 *0001V,01/05/70 13:30:42.700,1021.590977
2609127 *0001V,01/05/70 13:30:42.800,1021.587928
2609237 *0001V,01/05/70 13:30:42.900,1021.594037
2609330 *0001V,01/05/70 13:30:43.000,1021.596749
2609439 *0001V,01/05/70 13:30:43.100,1021.602257
2609533 *0001V,01/05/70 13:30:43.200,1021.603931
2609627 *0001V,01/05/70 13:30:43.300,1021.600453
2609736 *0001V,01/05/70 13:30:43.400,1021.605101
2609829 *0001V,01/05/70 13:30:43.500,1021.589667
2609939 *0001V,01/05/70 13:30:43.600,1021.604027
2610032 *0001V,01/05/70 13:30:43.700,1021.605580
2610126 *0001V,01/05/70 13:30:43.800,1021.606678
2610235 *0001V,01/05/70 13:30:43.900,1021.605569
2610329 *0001V,01/05/70 13:30:44.000,1021.599252
2610438 *0001V,01/05/70 13:30:44.100,1021.595685
2610531 *0001V,01/05/70 13:30:44.200,1021.598384
2610641 *0001V,01/05/70 13:30:44.300,1021.593186
2610734 *0001V,01/05/70 13:30:44.400,1021.604497
2610828 *0001V,01/05/70 13:30:44.500,1021.593124
2610937 *0001V,01/05/70 13:30:44.600,1021.587861
2611031 *0001V,01/05/70 13:30:44.700,1021.594316
2611140 *0001V,01/05/70 13:30:44.800,1021.603567
2611233 *0001V,01/05/70 13:30:44.900,1021.601694
2611327 *0001V,01/05/70 13:30:45.000,1021.597797
2611436 *0001V,01/05/70 13:30:45.100,1021.593146
2611530 *0001V,01/05/70 13:30:45.200,1021.596679
2611639 *0001V,01/05/70 13:30:45.300,1021.593716
2611733 *0001V,01/05/70 13:30:45.400,1021.600967
2611826 *0001V,01/05/70 13:30:45.500,1021.600915
2611935 *0001V,01/05/70 13:30:45.600,1021.610029
2612029 *0001V,01/05/70 13:30:45.700,1021.599902
2612138 *0001V,01/05/70 13:30:45.800,1021.591141
2612232 *0001V,01/05/70 13:30:45.900,1021.605975
2612341 *0001V,01/05/70 13:30:46.000,1021.608654
2612435 *0001V,01/05/70 13:30:46.100,1021.611521
2612528 *0001V,01/05/70 13:30:46.200,1021.609038
2612637 *0001V,01/05/70 13:30:46.300,1021.603546
2612731 *0001V,01/05/70 13:30:46.400,1021.601310
2612840 *0001V,01/05/70 13:30:46.500,1021.603137
2612934 *0001V,01/05/70 13:30:46.600,1021.609518
2613027 *0001V,01/05/70 13:30:46.700,1021.606109
2613137 *0001V,01/05/70 13:30:46.800,1021.602570
2613230 *0001V,01/05/70 13:30:46.900,1021.602073
2613339 *0001V,01/05/70 13:30:47.000,1021.603099
2613433 *0001V,01/05/70 13:30:47.100,1021.587225
2613527 *0001V,01/05/70 13:30:47.200,1021.607245
2613636 *0001V,01/05/70 13:30:47.300,1021.599301
2613729 *0001V,01/05/70 13:30:47.400,1021.586610
2613839 *0001V,01/05/70 13:30:47.500,1021.587139
2613932 *0001V,01/05/70 13:30:47.600,1021.589197
2614026 *0001V,01/05/70 13:30:47.700,1021.597778
2614135 *0001V,01/05/70 13:30:47.800,1021.593437
2614229 *0001V,01/05/70 13:30:47.900,1021.592160
2614338 *0001V,01/05/70 13:30:48.000,1021.594233
2614431 *0001V,01/05/70 13:30:48.100,1021.593697
2614541 *0001V,01/05/70 13:30:48.200,1021.594574
2614634 *0001V,01/05/70 13:30:48.300,1021.589586
2614728 *0001V,01/05/70 13:30:48.400,1021.585257
2614837 *0001V,01/05/70 13:30:48.500,1021.591844
2614931 *0001V,01/05/70 13:30:48.600,1021.599160
2615040 *0001V,01/05/70 13:30:48.700,1021.589822
2615133 *0001V,01/05/70 13:30:48.800,1021.588673
2615227 *0001V,01/05/70 13:30:48.900,1021.595012
2615336 *0001V,01/05/70 13:30:49.000,1021.596750
2615430 *0001V,01/05/70 13:30:49.100,1021.594475
2615539 *0001V,01/05/70 13:30:49.200,1021.593533
2615633 *0001V,01/05/70 13:30:49.300,1021.590670
2615726 *0001V,01/05/70 13:30:49.400,1021.593382
2615835 *0001V,01/05/70 13:30:49.500,1021.601503
2615929 *0001V,01/05/70 13:30:49.600,1021.589440
2616038 *0001V,01/05/70 13:30:49.700,1021.586405
2616132 *0001V,01/05/70 13:30:49.800,1021.598694
2616241 *0001V,01/05/70 13:30:49.900,1021.604294
2616335 *0001V,01/05/70 13:30:50.000,1021.598800
2616428 *0001V,01/05/70 13:30:50.100,1021.594395
2616537 *0001V,01/05/70 13:30:50.200,1021.597787
2616631 *0001V,01/05/70 13:30:50.300,1021.594704
2616740 *0001V,01/05/70 13:30:50.400,1021.600860
2616834 *0001V,01/05/70 13:30:50.500,1021.596174
2616927 *0001V,01/05/70 13:30:50.600,1021.583821
2617037 *0001V,01/05/70 13:30:50.700,1021.594886
2617130 *0001V,01/05/70 13:30:50.800,1021.600418
2617239 *0001V,01/05/70 13:30:50.900,1021.596882
2617333 *0001V,01/05/70 13:30:51.000,1021.599487
2617427 *0001V,01/05/70 13:30:51.100,1021.601241
2617536 *0001V,01/05/70 13:30:51.200,1021.594206
2617629 *0001V,01/05/70 13:30:51.300,1021.597497
2617739 *0001V,01/05/70 13:30:51.400,1021.601087
2617832 *0001V,01/05/70 13:30:51.500,1021.603722
2617926 *0001V,01/05/70 13:30:51.600,1021.601170
2618035 *0001V,01/05/70 13:30:51.700,1021.605154
2618129 *0001V,01/05/70 13:30:51.800,1021.594743
2618238 *0001V,01/05/70 13:30:51.900,1021.598103
2618331 *0001V,01/05/70 13:30:52.000,1021.588730
2618441 *0001V,01/05/70 13:30:52.100,1021.602544
2618534 *0001V,01/05/70 13:30:52.200,1021.591285
2618628 *0001V,01/05/70 13:30:52.300,1021.593309
2618737 *0001V,01/05/70 13:30:52.400,1021.580806
2618831 *0001V,01/05/70 13:30:52.500,1021.590515
2618940 *0001V,01/05/70 13:30:52.600,1021.596331
2619033 *0001V,01/05/70 13:30:52.700,1021.590496
2619127 *0001V,01/05/70 13:30:52.800,1021.590265
2619236 *0001V,01/05/70 13:30:52.900,1021.576088
2619330 *0001V,01/05/70 13:30:53.000,1021.593318
2619439 *0001V,01/05/70 13:30:53.100,1021.587869
2619533 *0001V,01/05/70 13:30:53.200,1021.574885
2619626 *0001V,01/05/70 13:30:53.300,1021.588786
2619735 *0001V,01/05/70 13:30:53.400,1021.590079
2619829 *0001V,01/05/70 13:30:53.500,1021.584825
2619938 *0001V,01/05/70 13:30:53.600,1021.589839
2620032 *0001V,01/05/70 13:30:53.700,1021.586345
2620141 *0001V,01/05/70 13:30:53.800,1021.591067
2620235 *0001V,01/05/70 13:30:53.900,1021.581574
2620328 *0001V,01/05/70 13:30:54.000,1021.582768
2620437 *0001V,01/05/70 13:30:54.100,1021.595655
2620531 *0001V,01/05/70 13:30:54.200,1021.590682
2620640 *0001V,01/05/70 13:30:54.300,1021.584130
2620734 *0001V,01/05/70 13:30:54.400,1021.590085
2620827 *0001V,01/05/70 13:30:54.500,1021.590688
2620937 *0001V,01/05/70 13:30:54.600,1021.592867
2621030 *0001V,01/05/70 13:30:54.700,1021.586265
2621139 *0001V,01/05/70 13:30:54.800,1021.577000
2621233 *0001V,01/05/70 13:30:54.900,1021.575191
2621327 *0001V,01/05/70 13:30:55.000,1021.575978
2621436 *0001V,01/05/70 13:30:55.100,1021.575967
2621529 *0001V,01/05/70 13:30:55.200,1021.575315
2621639 *0001V,01/05/70 13:30:55.300,1021.583545
2621732 *0001V,01/05/70 13:30:55.400,1021.590541
2621826 *0001V,01/05/70 13:30:55.500,1021.592570
2621935 *0001V,01/05/70 13:30:55.600,1021.589432
2622029 *0001V,01/05/70 13:30:55.700,1021.588726
2622138 *0001V,01/05/70 13:30:55.800,1021.588765
2622231 *0001V,01/05/70 13:30:55.900,1021.582964
2622341 *0001V,01/05/70 13:30:56.000,1021.583956
2622434 *0001V,01/05/70 13:30:56.100,1021.589508
2622528 *0001V,01/05/70 13:30:56.200,1021.591435
2622637 *0001V,01/05/70 13:30:56.300,1021.580648
2622731 *0001V,01/05/70 13:30:56.400,1021.587735
2622840 *0001V,01/05/70 13:30:56.500,1021.585989
2622933 *0001V,01/05/70 13:30:56.600,1021.592945
2623027 *0001V,01/05/70 13:30:56.700,1021.590370
2623136 *0001V,01/05/70 13:30:56.800,1021.587353
2623230 *0001V,01/05/70 13:30:56.900,1021.578337
2623339 *0001V,01/05/70 13:30:57.000,1021.574064
2623433 *0001V,01/05/70 13:30:57.100,1021.576929
2623526 *0001V,01/05/70 13:30:57.200,1021.570409
2623635 *0001V,01/05/70 13:30:57.300,1021.575768
2623729 *0001V,01/05/70 13:30:57.400,1021.584962
2623838 *0001V,01/05/70 13:30:57.500,1021.588361
2623932 *0001V,01/05/70 13:30:57.600,1021.587625
2624041 *0001V,01/05/70 13:30:57.700,1021.582327
2624135 *0001V,01/05/70 13:30:57.800,1021.584985
2624228 *0001V,01/05/70 13:30:57.900,1021.584809
2624337 *0001V,01/05/70 13:30:58.000,1021.587669
2624431 *0001V,01/05/70 13:30:58.100,1021.585197
2624540 *0001V,01/05/70 13:30:58.200,1021.585925
2624634 *0001V,01/05/70 13:30:58.300,1021.583468
2624727 *0001V,01/05/70 13:30:58.400,1021.586224
2624837 *0001V,01/05/70 13:30:58.500,1021.584048
2624930 *0001V,01/05/70 13:30:58.600,1021.579274
2625039 *0001V,01/05/70 13:30:58.700,1021.581372
2625133 *0001V,01/05/70 13:30:58.800,1021.578692
2625227 *0001V,01/05/70 13:30:58.900,1021.582248
2625336 *0001V,01/05/70 13:30:59.000,1021.579040
2625429 *0001V,01/05/70 13:30:59.100,1021.580082
2625539 *0001V,01/05/70 13:30:59.200,1021.583482
2625632 *0001V,01/05/70 13:30:59.300,1021.585704
2625726 *0001V,01/05/70 13:30:59.400,1021.586390
2625835 *0001V,01/05/70 13:30:59.500,1021.588928
2625929 *0001V,01/05/70 13:30:59.600,1021.587593
2626038 *0001V,01/05/70 13:30:59.700,1021.584087
2626131 *0001V,01/05/70 13:30:59.800,1021.585153
2626241 *0001V,01/05/70 13:30:59.900,1021.587392
2626334 *0001V,01/05/70 13:31:00.000,1021.577088
2626428 *0001V,01/05/70 13:31:00.100,1021.579313
2626537 *0001V,01/05/70 13:31:00.200,1021.573225
2626631 *0001V,01/05/70 13:31:00.300,1021.576842
2626740 *0001V,01/05/70 13:31:00.400,1021.580519
2626833 *0001V,01/05/70 13:31:00.500,1021.579313
2626927 *0001V,01/05/70 13:31:00.600,1021.578415
2627036 *0001V,01/05/70 13:31:00.700,1021.594048
2627130 *0001V,01/05/70 13:31:00.800,1021.597831
2627239 *0001V,01/05/70 13:31:00.900,1021.592404
2627333 *0001V,01/05/70 13:31:01.000,1021.581995
2627426 *0001V,01/05/70 13:31:01.100,1021.584915
2627535 *0001V,01/05/70 13:31:01.200,1021.593052
2627629 *0001V,01/05/70 13:31:01.300,1021.595158
2627738 *0001V,01/05/70 13:31:01.400,1021.591410
2627832 *0001V,01/05/70 13:31:01.500,1021.584484
2627925 *0001V,01/05/70 13:31:01.600,1021.584498
2628035 *0001V,01/05/70 13:31:01.700,1021.586067
2628128 *0001V,01/05/70 13:31:01.800,1021.574357
2628237 *0001V,01/05/70 13:31:01.900,1021.580707
2628331 *0001V,01/05/70 13:31:02.000,1021.574911
2628440 *0001V,01/05/70 13:31:02.100,1021.570495
2628534 *0001V,01/05/70 13:31:02.200,1021.565172
2628627 *0001V,01/05/70 13:31:02.300,1021.570578
2628737 *0001V,01/05/70 13:31:02.400,1021.579507
2628830 *0001V,01/05/70 13:31:02.500,1021.568982
2628939 *0001V,01/05/70 13:31:02.600,1021.575712
2629033 *0001V,01/05/70 13:31:02.700,1021.579893
2629127 *0001V,01/05/70 13:31:02.800,1021.577477
2629236 *0001V,01/05/70 13:31:02.900,1021.584347
2629329 *0001V,01/05/70 13:31:03.000,1021.575123
2629439 *0001V,01/05/70 13:31:03.100,1021.575365
2629532 *0001V,01/05/70 13:31:03.200,1021.564868
2629626 *0001V,01/05/70 13:31:03.300,1021.565738
2629735 *0001V,01/05/70 13:31:03.400,1021.566567
2629829 *0001V,01/05/70 13:31:03.500,1021.572238
2629938 *0001V,01/05/70 13:31:03.600,1021.572129
2630031 *0001V,01/05/70 13:31:03.700,1021.567305
2630141 *0001V,01/05/70 13:31:03.800,1021.561294
2630234 *0001V,01/05/70 13:31:03.900,1021.558650
2630328 *0001V,01/05/70 13:31:04.000,1021.561946
2630437 *0001V,01/05/70 13:31:04.100,1021.575336
2630531 *0001V,01/05/70 13:31:04.200,1021.572459
2630640 *0001V,01/05/70 13:31:04.300,1021.563974
2630733 *0001V,01/05/70 13:31:04.400,1021.561919
2630827 *0001V,01/05/70 13:31:04.500,1021.565747
2630936 *0001V,01/05/70 13:31:04.600,1021.566452
2631030 *0001V,01/05/70 13:31:04.700,1021.551343
2631139 *0001V,01/05/70 13:31:04.800,1021.555214
2631233 *0001V,01/05/70 13:31:04.900,1021.556039
2631326 *0001V,01/05/70 13:31:05.000,1021.565641
2631435 *0001V,01/05/70 13:31:05.100,1021.566625
2631529 *0001V,01/05/70 13:31:05.200,1021.560827
2631638 *0001V,01/05/70 13:31:05.300,1021.557678
2631732 *0001V,01/05/70 13:31:05.400,1021.554230
2631841 *0001V,01/05/70 13:31:05.500,1021.552946
2631935 *0001V,01/05/70 13:31:05.600,1021.560239
2632028 *0001V,01/05/70 13:31:05.700,1021.573926
2632137 *0001V,01/05/70 13:31:05.800,1021.564348
2632231 *0001V,01/05/70 13:31:05.900,1021.556194
2632340 *0001V,01/05/70 13:31:06.000,1021.549300
2632434 *0001V,01/05/70 13:31:06.100,1021.546040
2632527 *0001V,01/05/70 13:31:06.200,1021.552846
2632637 *0001V,01/05/70 13:31:06.300,1021.556297
2632730 *0001V,01/05/70 13:31:06.400,1021.564458
2632839 *0001V,01/05/70 13:31:06.500,1021.570918
2632933 *0001V,01/05/70 13:31:06.600,1021.567233
2633027 *0001V,01/05/70 13:31:06.700,1021.563142
2633136 *0001V,01/05/70 13:31:06.800,1021.552705
2633229 *0001V,01/05/70 13:31:06.900,1021.555136
2633339 *0001V,01/05/70 13:31:07.000,1021.551003
2633432 *0001V,01/05/70 13:31:07.100,1021.550485
2633526 *0001V,01/05/70 13:31:07.200,1021.554871
2633635 *0001V,01/05/70 13:31:07.300,1021.542140
2633729 *0001V,01/05/70 13:31:07.400,1021.546534
2633838 *0001V,01/05/70 13:31:07.500,1021.550530
2633931 *0001V,01/05/70 13:31:07.600,1021.553684
2634041 *0001V,01/05/70 13:31:07.700,1021.549201
2634134 *0001V,01/05/70 13:31:07.800,1021.547811
2634228 *0001V,01/05/70 13:31:07.900,1021.546455
2634337 *0001V,01/05/70 13:31:08.000,1021.546373
2634431 *0001V,01/05/70 13:31:08.100,1021.550005
2634540 *0001V,01/05/70 13:31:08.200,1021.556815
2634633 *0001V,01/05/70 13:31:08.300,1021.551660
2634727 *0001V,01/05/70 13:31:08.400,1021.547659
2634836 *0001V,01/05/70 13:31:08.500,1021.537190
2634930 *0001V,01/05/70 13:31:08.600,1021.541030
2635039 *0001V,01/05/70 13:31:08.700,1021.558958
2635133 *0001V,01/05/70 13:31:08.800,1021.563698
2635226 *0001V,01/05/70 13:31:08.900,1021.563331
2635335 *0001V,01/05/70 13:31:09.000,1021.566794
2635429 *0001V,01/05/70 13:31:09.100,1021.564073
2635538 *0001V,01/05/70 13:31:09.200,1021.562596
2635632 *0001V,01/05/70 13:31:09.300,1021.570175
2635741 *0001V,01/05/70 13:31:09.400,1021.564803
2635835 *0001V,01/05/70 13:31:09.500,1021.547546
2635928 *0001V,01/05/70 13:31:09.600,1021.545841
2636037 *0001V,01/05/70 13:31:09.700,1021.550948
2636131 *0001V,01/05/70 13:31:09.800,1021.577289
2636240 *0001V,01/05/70 13:31:09.900,1021.568330
2636334 *0001V,01/05/70 13:31:10.000,1021.555770
2636427 *0001V,01/05/70 13:31:10.100,1021.565913
2636537 *0001V,01/05/70 13:31:10.200,1021.569211
2636630 *0001V,01/05/70 13:31:10.300,1021.564918
2636739 *0001V,01/05/70 13:31:10.400,1021.563782
2636833 *0001V,01/05/70 13:31:10.500,1021.544871
2636927 *0001V,01/05/70 13:31:10.600,1021.521361
2637036 *0001V,01/05/70 13:31:10.700,1021.536474
2637129 *0001V,01/05/70 13:31:10.800,1021.566261
2637239 *0001V,01/05/70 13:31:10.900,1021.545993
2637332 *0001V,01/05/70 13:31:11.000,1021.549611
2637426 *0001V,01/05/70 13:31:11.100,1021.551820
2637535 *0001V,01/05/70 13:31:11.200,1021.549939
2637629 *0001V,01/05/70 13:31:11.300,1021.535889
2637738 *0001V,01/05/70 13:31:11.400,1021.537452
2637831 *0001V,01/05/70 13:31:11.500,1021.535458
2637941 *0001V,01/05/70 13:31:11.600,1021.527847
2638034 *0001V,01/05/70 13:31:11.700,1021.506700
2638128 *0001V,01/05/70 13:31:11.800,1021.497993
2638237 *0001V,01/05/70 13:31:11.900,1021.528186
2638331 *0001V,01/05/70 13:31:12.000,1021.529894
2638440 *0001V,01/05/70 13:31:12.100,1021.530238
2638533 *0001V,01/05/70 13:31:12.200,1021.530898
2638627 *0001V,01/05/70 13:31:12.300,1021.521830
2638736 *0001V,01/05/70 13:31:12.400,1021.515130
2638830 *0001V,01/05/70 13:31:12.500,1021.530832
2638939 *0001V,01/05/70 13:31:12.600,1021.534796
2639033 *0001V,01/05/70 13:31:12.700,1021.536602
2639126 *0001V,01/05/70 13:31:12.800,1021.537567
2639235 *0001V,01/05/70 13:31:12.900,1021.548044
2639329 *0001V,01/05/70 13:31:13.000,1021.546749
2639438 *0001V,01/05/70 13:31:13.100,1021.545010
2639532 *0001V,01/05/70 13:31:13.200,1021.544139
2639625 *0001V,01/05/70 13:31:13.300,1021.547890
2639735 *0001V,01/05/70 13:31:13.400,1021.545203
2639828 *0001V,01/05/70 13:31:13.500,1021.543688
2639937 *0001V,01/05/70 13:31:13.600,1021.536441
2640031 *0001V,01/05/70 13:31:13.700,1021.557705
2640140 *0001V,01/05/70 13:31:13.800,1021.560021
2640234 *0001V,01/05/70 13:31:13.900,1021.556329
2640327 *0001V,01/05/70 13:31:14.000,1021.563755
2640437 *0001V,01/05/70 13:31:14.100,1021.570300
2640530 *0001V,01/05/70 13:31:14.200,1021.562073
2640639 *0001V,01/05/70 13:31:14.300,1021.558093
2640733 *0001V,01/05/70 13:31:14.400,1021.559135
2640827 *0001V,01/05/70 13:31:14.500,1021.561207
2640936 *0001V,01/05/70 13:31:14.600,1021.558099
2641029 *0001V,01/05/70 13:31:14.700,1021.558183
2641139 *0001V,01/05/70 13:31:14.800,1021.562057
2641232 *0001V,01/05/70 13:31:14.900,1021.553405
2641326 *0001V,01/05/70 13:31:15.000,1021.552867
2641435 *0001V,01/05/70 13:31:15.100,1021.543177
2641529 *0001V,01/05/70 13:31:15.200,1021.538824
2641638 *0001V,01/05/70 13:31:15.300,1021.526466
2641731 *0001V,01/05/70 13:31:15.400,1021.541675
2641841 *0001V,01/05/70 13:31:15.500,1021.554644
2641934 *0001V,01/05/70 13:31:15.600,1021.562560
2642028 *0001V,01/05/70 13:31:15.700,1021.567558
2642137 *0001V,01/05/70 13:31:15.800,1021.567564
2642231 *0001V,01/05/70 13:31:15.900,1021.565389
2642340 *0001V,01/05/70 13:31:16.000,1021.570360
2642433 *0001V,01/05/70 13:31:16.100,1021.566768
2642527 *0001V,01/05/70 13:31:16.200,1021.560254
2642636 *0001V,01/05/70 13:31:16.300,1021.565795
2642730 *0001V,01/05/70 13:31:16.400,1021.553668
2642839 *0001V,01/05/70 13:31:16.500,1021.554484
2642933 *0001V,01/05/70 13:31:16.600,1021.565516
2643026 *0001V,01/05/70 13:31:16.700,1021.571628
2643135 *0001V,01/05/70 13:31:16.800,1021.568283
2643229 *0001V,01/05/70 13:31:16.900,1021.564767
2643338 *0001V,01/05/70 13:31:17.000,1021.558806
2643432 *0001V,01/05/70 13:31:17.100,1021.557968
2643541 *0001V,01/05/70 13:31:17.200,1021.564057
2643635 *0001V,01/05/70 13:31:17.300,1021.560757
2643728 *0001V,01/05/70 13:31:17.400,1021.564530
2643837 *0001V,01/05/70 13:31:17.500,1021.569434
2643931 *0001V,01/05/70 13:31:17.600,1021.567331
2644040 *0001V,01/05/70 13:31:17.700,1021.559953
2644134 *0001V,01/05/70 13:31:17.800,1021.552808
2644227 *0001V,01/05/70 13:31:17.900,1021.560137
2644337 *0001V,01/05/70 13:31:18.000,1021.562791
2644430 *0001V,01/05/70 13:31:18.100,1021.559359
2644539 *0001V,01/05/70 13:31:18.200,1021.552324
2644633 *0001V,01/05/70 13:31:18.300,1021.555387
2644727 *0001V,01/05/70 13:31:18.400,1021.555705
2644836 *0001V,01/05/70 13:31:18.500,1021.564003
2644929 *0001V,01/05/70 13:31:18.600,1021.565322
2645039 *0001V,01/05/70 13:31:18.700,1021.561621
2645132 *0001V,01/05/70 13:31:18.800,1021.547780
2645226 *0001V,01/05/70 13:31:18.900,1021.555146
2645335 *0001V,01/05/70 13:31:19.000,1021.562371
2645429 *0001V,01/05/70 13:31:19.100,1021.561494
2645538 *0001V,01/05/70 13:31:19.200,1021.559493
2645631 *0001V,01/05/70 13:31:19.300,1021.557218
2645741 *0001V,01/05/70 13:31:19.400,1021.560052
2645834 *0001V,01/05/70 13:31:19.500,1021.562874
2645928 *0001V,01/05/70 13:31:19.600,1021.557866
2646037 *0001V,01/05/70 13:31:19.700,1021.561825
2646131 *0001V,01/05/70 13:31:19.800,1021.562685
2646240 *0001V,01/05/70 13:31:19.900,1021.549836
2646333 *0001V,01/05/70 13:31:20.000,1021.546436
2646427 *0001V,01/05/70 13:31:20.100,1021.557846
2646536 *0001V,01/05/70 13:31:20.200,1021.562481
2646630 *0001V,01/05/70 13:31:20.300,1021.562756
2646739 *0001V,01/05/70 13:31:20.400,1021.553732
2646833 *0001V,01/05/70 13:31:20.500,1021.558443
2646926 *0001V,01/05/70 13:31:20.600,1021.559585
2647035 *0001V,01/05/70 13:31:20.700,1021.549979
2647129 *0001V,01/05/70 13:31:20.800,1021.548502
2647238 *0001V,01/05/70 13:31:20.900,1021.556100
2647332 *0001V,01/05/70 13:31:21.000,1021.556656
2647441 *0001V,01/05/70 13:31:21.100,1021.547529
2647535 *0001V,01/05/70 13:31:21.200,1021.539466
2647628 *0001V,01/05/70 13:31:21.300,1021.528318
2647737 *0001V,01/05/70 13:31:21.400,1021.522639
2647831 *0001V,01/05/70 13:31:21.500,1021.530428
2647940 *0001V,01/05/70 13:31:21.600,1021.540652
2648034 *0001V,01/05/70 13:31:21.700,1021.539744
2648127 *0001V,01/05/70 13:31:21.800,1021.541066
2648237 *0001V,01/05/70 13:31:21.900,1021.548262
2648330 *0001V,01/05/70 13:31:22.000,1021.550022
2648439 *0001V,01/05/70 13:31:22.100,1021.545452
2648533 *0001V,01/05/70 13:31:22.200,1021.542286
2648627 *0001V,01/05/70 13:31:22.300,1021.544541
2648736 *0001V,01/05/70 13:31:22.400,1021.544503
2648829 *0001V,01/05/70 13:31:22.500,1021.549504
2648939 *0001V,01/05/70 13:31:22.600,1021.548344
2649032 *0001V,01/05/70 13:31:22.700,1021.546560
2649126 *0001V,01/05/70 13:31:22.800,1021.552334
2649235 *0001V,01/05/70 13:31:22.900,1021.555144
2649329 *0001V,01/05/70 13:31:23.000,1021.554344
2649438 *0001V,01/05/70 13:31:23.100,1021.554436
2649531 *0001V,01/05/70 13:31:23.200,1021.546025
2649641 *0001V,01/05/70 13:31:23.300,1021.548495
2649734 *0001V,01/05/70 13:31:23.400,1021.535714
2649828 *0001V,01/05/70 13:31:23.500,1021.536916
2649937 *0001V,01/05/70 13:31:23.600,1021.544663
2650031 *0001V,01/05/70 13:31:23.700,1021.543004
2650140 *0001V,01/05/70 13:31:23.800,1021.531232
2650233 *0001V,01/05/70 13:31:23.900,1021.536837
2650327 *0001V,01/05/70 13:31:24.000,1021.544499
2650436 *0001V,01/05/70 13:31:24.100,1021.540602
2650530 *0001V,01/05/70 13:31:24.200,1021.543276
2650639 *0001V,01/05/70 13:31:24.300,1021.542385
2650733 *0001V,01/05/70 13:31:24.400,1021.552334
2650826 *0001V,01/05/70 13:31:24.500,1021.549020
2650935 *0001V,01/05/70 13:31:24.600,1021.548747
2651029 *0001V,01/05/70 13:31:24.700,1021.538121
2651138 *0001V,01/05/70 13:31:24.800,1021.536529
2651232 *0001V,01/05/70 13:31:24.900,1021.549828
2651325 *0001V,01/05/70 13:31:25.000,1021.560827
2651435 *0001V,01/05/70 13:31:25.100,1021.556174
2651528 *0001V,01/05/70 13:31:25.200,1021.550431
2651637 *0001V,01/05/70 13:31:25.300,1021.548403
2651731 *0001V,01/05/70 13:31:25.400,1021.547761
2651840 *0001V,01/05/70 13:31:25.500,1021.550813
2651934 *0001V,01/05/70 13:31:25.600,1021.554322
2652027 *0001V,01/05/70 13:31:25.700,1021.559578
2652137 *0001V,01/05/70 13:31:25.800,1021.559052
2652230 *0001V,01/05/70 13:31:25.900,1021.562523
2652339 *0001V,01/05/70 13:31:26.000,1021.560609
2652433 *0001V,01/05/70 13:31:26.100,1021.558877
2652527 *0001V,01/05/70 13:31:26.200,1021.552252
2652636 *0001V,01/05/70 13:31:26.300,1021.552597
2652729 *0001V,01/05/70 13:31:26.400,1021.560396
2652839 *0001V,01/05/70 13:31:26.500,1021.564448
2652932 *0001V,01/05/70 13:31:26.600,1021.564971
2653026 *0001V,01/05/70 13:31:26.700,1021.557151
2653135 *0001V,01/05/70 13:31:26.800,1021.554929
2653229 *0001V,01/05/70 13:31:26.900,1021.556300
2653338 *0001V,01/05/70 13:31:27.000,1021.551120
2653431 *0001V,01/05/70 13:31:27.100,1021.552999
2653541 *0001V,01/05/70 13:31:27.200,1021.557963
2653634 *0001V,01/05/70 13:31:27.300,1021.557851
2653728 *0001V,01/05/70 13:31:27.400,1021.553797
2653837 *0001V,01/05/70 13:31:27.500,1021.554121
2653931 *0001V,01/05/70 13:31:27.600,1021.562152
2654040 *0001V,01/05/70 13:31:27.700,1021.559805
2654133 *0001V,01/05/70 13:31:27.800,1021.556881
2654227 *0001V,01/05/70 13:31:27.900,1021.551283
2654336 *0001V,01/05/70 13:31:28.000,1021.543719
2654430 *0001V,01/05/70 13:31:28.100,1021.527928
2654539 *0001V,01/05/70 13:31:28.200,1021.521644
2654633 *0001V,01/05/70 13:31:28.300,1021.520931
2654726 *0001V,01/05/70 13:31:28.400,1021.527417
2654835 *0001V,01/05/70 13:31:28.500,1021.533745
2654929 *0001V,01/05/70 13:31:28.600,1021.529213
2655038 *0001V,01/05/70 13:31:28.700,1021.537910
2655132 *0001V,01/05/70 13:31:28.800,1021.544171
2655241 *0001V,01/05/70 13:31:28.900,1021.550467
2655335 *0001V,01/05/70 13:31:29.000,1021.550921
2655428 *0001V,01/05/70 13:31:29.100,1021.540318
2655537 *0001V,01/05/70 13:31:29.200,1021.542791
2655631 *0001V,01/05/70 13:31:29.300,1021.533554
2655740 *0001V,01/05/70 13:31:29.400,1021.527686
2655834 *0001V,01/05/70 13:31:29.500,1021.534485
2655927 *0001V,01/05/70 13:31:29.600,1021.531504
2656037 *0001V,01/05/70 13:31:29.700,1021.527921
2656130 *0001V,01/05/70 13:31:29.800,1021.528586
2656239 *0001V,01/05/70 13:31:29.900,1021.539998
2656333 *0001V,01/05/70 13:31:30.000,1021.537136
2656427 *0001V,01/05/70 13:31:30.100,1021.536484
2656536 *0001V,01/05/70 13:31:30.200,1021.540822
2656629 *0001V,01/05/70 13:31:30.300,1021.539290
2656739 *0001V,01/05/70 13:31:30.400,1021.535719
2656832 *0001V,01/05/70 13:31:30.500,1021.529724
2656926 *0001V,01/05/70 13:31:30.600,1021.528309
2657035 *0001V,01/05/70 13:31:30.700,1021.529472
2657129 *0001V,01/05/70 13:31:30.800,1021.538037
2657238 *0001V,01/05/70 13:31:30.900,1021.533589
2657331 *0001V,01/05/70 13:31:31.000,1021.533665
2657441 *0001V,01/05/70 13:31:31.100,1021.528666
2657534 *0001V,01/05/70 13:31:31.200,1021.537082
2657628 *0001V,01/05/70 13:31:31.300,1021.536723
2657737 *0001V,01/05/70 13:31:31.400,1021.541669
2657831 *0001V,01/05/70 13:31:31.500,1021.530666
2657940 *0001V,01/05/70 13:31:31.600,1021.535045
2658033 *0001V,01/05/70 13:31:31.700,1021.536587
2658127 *0001V,01/05/70 13:31:31.800,1021.539187
2658236 *0001V,01/05/70 13:31:31.900,1021.538280
2658330 *0001V,01/05/70 13:31:32.000,1021.531293
2658439 *0001V,01/05/70 13:31:32.100,1021.527383
2658533 *0001V,01/05/70 13:31:32.200,1021.530668
2658626 *0001V,01/05/70 13:31:32.300,1021.537926
2658735 *0001V,01/05/70 13:31:32.400,1021.535981
2658829 *0001V,01/05/70 13:31:32.500,1021.532832
2658938 *0001V,01/05/70 13:31:32.600,1021.534318
2659032 *0001V,01/05/70 13:31:32.700,1021.534944
2659125 *0001V,01/05/70 13:31:32.800,1021.526673
2659235 *0001V,01/05/70 13:31:32.900,1021.533286
2659328 *0001V,01/05/70 13:31:33.000,1021.532428
2659437 *0001V,01/05/70 13:31:33.100,1021.527686
2659531 *0001V,01/05/70 13:31:33.200,1021.523218
2659640 *0001V,01/05/70 13:31:33.300,1021.522586
2659734 *0001V,01/05/70 13:31:33.400,1021.520512
2659827 *0001V,01/05/70 13:31:33.500,1021.521023
2659937 *0001V,01/05/70 13:31:33.600,1021.521615
2700030 *0001V,01/05/70 13:31:33.700,1021.518715
2700139 *0001V,01/05/70 13:31:33.800,1021.525782
2700233 *0001V,01/05/70 13:31:33.900,1021.527854
2700327 *0001V,01/05/70 13:31:34.000,1021.528939
2700436 *0001V,01/05/70 13:31:34.100,1021.526290
2700529 *0001V,01/05/70 13:31:34.200,1021.535119
2700639 *0001V,01/05/70 13:31:34.300,1021.525132
2700732 *0001V,01/05/70 13:31:34.400,1021.528389
2700826 *0001V,01/05/70 13:31:34.500,1021.536688
2700935 *0001V,01/05/70 13:31:34.600,1021.528393
2701029 *0001V,01/05/70 13:31:34.700,1021.522646
2701138 *0001V,01/05/70 13:31:34.800,1021.522833
2701231 *0001V,01/05/70 13:31:34.900,1021.524231
2701341 *0001V,01/05/70 13:31:35.000,1021.517083
2701434 *0001V,01/05/70 13:31:35.100,1021.522271
2701528 *0001V,01/05/70 13:31:35.200,1021.521543
2701637 *0001V,01/05/70 13:31:35.300,1021.521953
2701731 *0001V,01/05/70 13:31:35.400,1021.523450
2701840 *0001V,01/05/70 13:31:35.500,1021.521024
2701933 *0001V,01/05/70 13:31:35.600,1021.521684
2702027 *0001V,01/05/70 13:31:35.700,1021.518902
2702136 *0001V,01/05/70 13:31:35.800,1021.525352
2702230 *0001V,01/05/70 13:31:35.900,1021.524539
2702339 *0001V,01/05/70 13:31:36.000,1021.527931
2702433 *0001V,01/05/70 13:31:36.100,1021.523956
2702526 *0001V,01/05/70 13:31:36.200,1021.528590
2702635 *0001V,01/05/70 13:31:36.300,1021.526206
2702729 *0001V,01/05/70 13:31:36.400,1021.529990
2702838 *0001V,01/05/70 13:31:36.500,1021.526076
2702932 *0001V,01/05/70 13:31:36.600,1021.526012
2703025 *0001V,01/05/70 13:31:36.700,1021.527386
2703135 *0001V,01/05/70 13:31:36.800,1021.534011
2703228 *0001V,01/05/70 13:31:36.900,1021.532197
2703337 *0001V,01/05/70 13:31:37.000,1021.526924
2703431 *0001V,01/05/70 13:31:37.100,1021.532459
2703540 *0001V,01/05/70 13:31:37.200,1021.531828
2703634 *0001V,01/05/70 13:31:37.300,1021.538515
2703727 *0001V,01/05/70 13:31:37.400,1021.531608
2703837 *0001V,01/05/70 13:31:37.500,1021.535163
2703930 *0001V,01/05/70 13:31:37.600,1021.531609
2704039 *0001V,01/05/70 13:31:37.700,1021.530969
2704133 *0001V,01/05/70 13:31:37.800,1021.525154
2704227 *0001V,01/05/70 13:31:37.900,1021.521375
2704336 *0001V,01/05/70 13:31:38.000,1021.515660
2704429 *0001V,01/05/70 13:31:38.100,1021.518013
2704539 *0001V,01/05/70 13:31:38.200,1021.521229
2704632 *0001V,01/05/70 13:31:38.300,1021.515237
2704726 *0001V,01/05/70 13:31:38.400,1021.509937
2704835 *0001V,01/05/70 13:31:38.500,1021.519347
2704929 *0001V,01/05/70 13:31:38.600,1021.517756
2705038 *0001V,01/05/70 13:31:38.700,1021.510214
2705131 *0001V,01/05/70 13:31:38.800,1021.513411
2705241 *0001V,01/05/70 13:31:38.900,1021.518620
2705334 *0001V,01/05/70 13:31:39.000,1021.517250
2705428 *0001V,01/05/70 13:31:39.100,1021.526521
2705537 *0001V,01/05/70 13:31:39.200,1021.535365
2705631 *0001V,01/05/70 13:31:39.300,1021.527678
2705740 *0001V,01/05/70 13:31:39.400,1021.525513
2705833 *0001V,01/05/70 13:31:39.500,1021.533394
2705927 *0001V,01/05/70 13:31:39.600,1021.528520
2706036 *0001V,01/05/70 13:31:39.700,1021.534726
2706130 *0001V,01/05/70 13:31:39.800,1021.530351
2706239 *0001V,01/05/70 13:31:39.900,1021.524070
2706333 *0001V,01/05/70 13:31:40.000,1021.526200
2706426 *0001V,01/05/70 13:31:40.100,1021.532137
2706535 *0001V,01/05/70 13:31:40.200,1021.527841
2706629 *0001V,01/05/70 13:31:40.300,1021.523856
2706738 *0001V,01/05/70 13:31:40.400,1021.531214
2706832 *0001V,01/05/70 13:31:40.500,1021.533664
2706925 *0001V,01/05/70 13:31:40.600,1021.529698
2707035 *0001V,01/05/70 13:31:40.700,1021.533011
2707128 *0001V,01/05/70 13:31:40.800,1021.534884
2707237 *0001V,01/05/70 13:31:40.900,1021.543763
2707331 *0001V,01/05/70 13:31:41.000,1021.543214
2707440 *0001V,01/05/70 13:31:41.100,1021.541702
2707534 *0001V,01/05/70 13:31:41.200,1021.529573
2707627 *0001V,01/05/70 13:31:41.300,1021.534522
2707737 *0001V,01/05/70 13:31:41.400,1021.526861
2707830 *0001V,01/05/70 13:31:41.500,1021.525284
2707939 *0001V,01/05/70 13:31:41.600,1021.528192
2708033 *0001V,01/05/70 13:31:41.700,1021.529451
2708127 *0001V,01/05/70 13:31:41.800,1021.524457
2708236 *0001V,01/05/70 13:31:41.900,1021.520575
2708329 *0001V,01/05/70 13:31:42.000,1021.520817
2708439 *0001V,01/05/70 13:31:42.100,1021.517508
2708532 *0001V,01/05/70 13:31:42.200,1021.513873
2708626 *0001V,01/05/70 13:31:42.300,1021.517111
2708735 *0001V,01/05/70 13:31:42.400,1021.512598
2708829 *0001V,01/05/70 13:31:42.500,1021.520701
2708938 *0001V,01/05/70 13:31:42.600,1021.513373
2709031 *0001V,01/05/70 13:31:42.700,1021.512858
2709141 *0001V,01/05/70 13:31:42.800,1021.522697
2709234 *0001V,01/05/70 13:31:42.900,1021.522113
2709328 *0001V,01/05/70 13:31:43.000,1021.514576
2709437 *0001V,01/05/70 13:31:43.100,1021.509997
2709531 *0001V,01/05/70 13:31:43.200,1021.518504
2709640 *0001V,01/05/70 13:31:43.300,1021.517865
2709733 *0001V,01/05/70 13:31:43.400,1021.516723
2709827 *0001V,01/05/70 13:31:43.500,1021.521549
2709936 *0001V,01/05/70 13:31:43.600,1021.516286
2710030 *0001V,01/05/70 13:31:43.700,1021.514876
2710139 *0001V,01/05/70 13:31:43.800,1021.509142
2710233 *0001V,01/05/70 13:31:43.900,1021.518497
2710326 *0001V,01/05/70 13:31:44.000,1021.515257
2710435 *0001V,01/05/70 13:31:44.100,1021.507585
2710529 *0001V,01/05/70 13:31:44.200,1021.501876
2710638 *0001V,01/05/70 13:31:44.300,1021.514983
2710732 *0001V,01/05/70 13:31:44.400,1021.510800
2710825 *0001V,01/05/70 13:31:44.500,1021.514804
2710935 *0001V,01/05/70 13:31:44.600,1021.514186
2711028 *0001V,01/05/70 13:31:44.700,1021.524180
2711137 *0001V,01/05/70 13:31:44.800,1021.504856
2711231 *0001V,01/05/70 13:31:44.900,1021.511800
2711340 *0001V,01/05/70 13:31:45.000,1021.510485
2711434 *0001V,01/05/70 13:31:45.100,1021.518850
2711527 *0001V,01/05/70 13:31:45.200,1021.507256
2711637 *0001V,01/05/70 13:31:45.300,1021.518550
2711730 *0001V,01/05/70 13:31:45.400,1021.529755
2711839 *0001V,01/05/70 13:31:45.500,1021.522303
2711933 *0001V,01/05/70 13:31:45.600,1021.519609
2712027 *0001V,01/05/70 13:31:45.700,1021.518991
2712136 *0001V,01/05/70 13:31:45.800,1021.527728
2712229 *0001V,01/05/70 13:31:45.900,1021.526202
2712339 *0001V,01/05/70 13:31:46.000,1021.527062
2712432 *0001V,01/05/70 13:31:46.100,1021.532435
2712526 *0001V,01/05/70 13:31:46.200,1021.527019
2712635 *0001V,01/05/70 13:31:46.300,1021.529987
2712729 *0001V,01/05/70 13:31:46.400,1021.520971
2712838 *0001V,01/05/70 13:31:46.500,1021.512896
2712931 *0001V,01/05/70 13:31:46.600,1021.505603
2713041 *0001V,01/05/70 13:31:46.700,1021.520504
2713134 *0001V,01/05/70 13:31:46.800,1021.525304
2713228 *0001V,01/05/70 13:31:46.900,1021.525446
2713337 *0001V,01/05/70 13:31:47.000,1021.530323
2713431 *0001V,01/05/70 13:31:47.100,1021.526764
2713540 *0001V,01/05/70 13:31:47.200,1021.522039
2713633 *0001V,01/05/70 13:31:47.300,1021.529149
2713727 *0001V,01/05/70 13:31:47.400,1021.525461
2713836 *0001V,01/05/70 13:31:47.500,1021.515361
2713930 *0001V,01/05/70 13:31:47.600,1021.513760
2714039 *0001V,01/05/70 13:31:47.700,1021.508075
2714133 *0001V,01/05/70 13:31:47.800,1021.510256
2714226 *0001V,01/05/70 13:31:47.900,1021.513771
2714335 *0001V,01/05/70 13:31:48.000,1021.511519
2714429 *0001V,01/05/70 13:31:48.100,1021.515670
2714538 *0001V,01/05/70 13:31:48.200,1021.514496
2714632 *0001V,01/05/70 13:31:48.300,1021.499712
2714725 *0001V,01/05/70 13:31:48.400,1021.498050
2714835 *0001V,01/05/70 13:31:48.500,1021.490701
2714928 *0001V,01/05/70 13:31:48.600,1021.493258
2715037 *0001V,01/05/70 13:31:48.700,1021.489062
2715131 *0001V,01/05/70 13:31:48.800,1021.490868
2715240 *0001V,01/05/70 13:31:48.900,1021.490481
2715334 *0001V,01/05/70 13:31:49.000,1021.483524
2715427 *0001V,01/05/70 13:31:49.100,1021.494515
2715537 *0001V,01/05/70 13:31:49.200,1021.499749
2715630 *0001V,01/05/70 13:31:49.300,1021.499489
2715739 *0001V,01/05/70 13:31:49.400,1021.518703
2715833 *0001V,01/05/70 13:31:49.500,1021.513078
2715927 *0001V,01/05/70 13:31:49.600,1021.508172
2716036 *0001V,01/05/70 13:31:49.700,1021.506222
2716129 *0001V,01/05/70 13:31:49.800,1021.518458
2716239 *0001V,01/05/70 13:31:49.900,1021.503648
2716332 *0001V,01/05/70 13:31:50.000,1021.505148
2716426 *0001V,01/05/70 13:31:50.100,1021.498557
2716535 *0001V,01/05/70 13:31:50.200,1021.486351
2716629 *0001V,01/05/70 13:31:50.300,1021.496201
2716738 *0001V,01/05/70 13:31:50.400,1021.492979
2716831 *0001V,01/05/70 13:31:50.500,1021.493713
2716925 *0001V,01/05/70 13:31:50.600,1021.502542
2717034 *0001V,01/05/70 13:31:50.700,1021.514871
2717128 *0001V,01/05/70 13:31:50.800,1021.514687
2717237 *0001V,01/05/70 13:31:50.900,1021.519182
2717331 *0001V,01/05/70 13:31:51.000,1021.526911
2717440 *0001V,01/05/70 13:31:51.100,1021.523617
2717533 *0001V,01/05/70 13:31:51.200,1021.528538
2717627 *0001V,01/05/70 13:31:51.300,1021.529769
2717736 *0001V,01/05/70 13:31:51.400,1021.528197
2717830 *0001V,01/05/70 13:31:51.500,1021.530807
2717939 *0001V,01/05/70 13:31:51.600,1021.530913
2718033 *0001V,01/05/70 13:31:51.700,1021.520155
2718126 *0001V,01/05/70 13:31:51.800,1021.530197
2718235 *0001V,01/05/70 13:31:51.900,1021.527370
2718329 *0001V,01/05/70 13:31:52.000,1021.519988
2718438 *0001V,01/05/70 13:31:52.100,1021.512766
2718532 *0001V,01/05/70 13:31:52.200,1021.518501
2718625 *0001V,01/05/70 13:31:52.300,1021.510530
2718735 *0001V,01/05/70 13:31:52.400,1021.508760
2718828 *0001V,01/05/70 13:31:52.500,1021.517955
2718937 *0001V,01/05/70 13:31:52.600,1021.518612
2719031 *0001V,01/05/70 13:31:52.700,1021.519367
2719140 *0001V,01/05/70 13:31:52.800,1021.511437
2719234 *0001V,01/05/70 13:31:52.900,1021.504512
2719327 *0001V,01/05/70 13:31:53.000,1021.504452
2719437 *0001V,01/05/70 13:31:53.100,1021.517129
2719530 *0001V,01/05/70 13:31:53.200,1021.503010
2719639 *0001V,01/05/70 13:31:53.300,1021.501392
2719733 *0001V,01/05/70 13:31:53.400,1021.508639
2719827 *0001V,01/05/70 13:31:53.500,1021.503517
2719936 *0001V,01/05/70 13:31:53.600,1021.509036
2720029 *0001V,01/05/70 13:31:53.700,1021.504402
2720139 *0001V,01/05/70 13:31:53.800,1021.511273
2720232 *0001V,01/05/70 13:31:53.900,1021.518359
2720326 *0001V,01/05/70 13:31:54.000,1021.519947
2720435 *0001V,01/05/70 13:31:54.100,1021.514289
2720529 *0001V,01/05/70 13:31:54.200,1021.535016
2720638 *0001V,01/05/70 13:31:54.300,1021.532815
2720731 *0001V,01/05/70 13:31:54.400,1021.543418
2720825 *0001V,01/05/70 13:31:54.500,1021.548090
2720934 *0001V,01/05/70 13:31:54.600,1021.542129
2721028 *0001V,01/05/70 13:31:54.700,1021.534759
2721137 *0001V,01/05/70 13:31:54.800,1021.521998
2721231 *0001V,01/05/70 13:31:54.900,1021.513981
2721340 *0001V,01/05/70 13:31:55.000,1021.507584
2721433 *0001V,01/05/70 13:31:55.100,1021.524977
2721527 *0001V,01/05/70 13:31:55.200,1021.526499
2721636 *0001V,01/05/70 13:31:55.300,1021.522412
2721730 *0001V,01/05/70 13:31:55.400,1021.519972
2721839 *0001V,01/05/70 13:31:55.500,1021.534648
2721933 *0001V,01/05/70 13:31:55.600,1021.541301
2722026 *0001V,01/05/70 13:31:55.700,1021.545778
2722135 *0001V,01/05/70 13:31:55.800,1021.543356
2722229 *0001V,01/05/70 13:31:55.900,1021.535609
2722338 *0001V,01/05/70 13:31:56.000,1021.526571
2722432 *0001V,01/05/70 13:31:56.100,1021.522016
2722525 *0001V,01/05/70 13:31:56.200,1021.526764
2722635 *0001V,01/05/70 13:31:56.300,1021.523932
2722728 *0001V,01/05/70 13:31:56.400,1021.515532
2722837 *0001V,01/05/70 13:31:56.500,1021.517035
2722931 *0001V,01/05/70 13:31:56.600,1021.526724
2723040 *0001V,01/05/70 13:31:56.700,1021.522035
2723134 *0001V,01/05/70 13:31:56.800,1021.523489
2723227 *0001V,01/05/70 13:31:56.900,1021.510891
2723337 *0001V,01/05/70 13:31:57.000,1021.515736
2723430 *0001V,01/05/70 13:31:57.100,1021.519456
2723539 *0001V,01/05/70 13:31:57.200,1021.511976
2723633 *0001V,01/05/70 13:31:57.300,1021.516951
2723727 *0001V,01/05/70 13:31:57.400,1021.525138
2723836 *0001V,01/05/70 13:31:57.500,1021.524416
2723929 *0001V,01/05/70 13:31:57.600,1021.519951
2724039 *0001V,01/05/70 13:31:57.700,1021.519640
2724132 *0001V,01/05/70 13:31:57.800,1021.504223
2724226 *0001V,01/05/70 13:31:57.900,1021.505059
2724335 *0001V,01/05/70 13:31:58.000,1021.514137
2724429 *0001V,01/05/70 13:31:58.100,1021.506922
2724538 *0001V,01/05/70 13:31:58.200,1021.514015
2724631 *0001V,01/05/70 13:31:58.300,1021.516008
2724725 *0001V,01/05/70 13:31:58.400,1021.526922
2724834 *0001V,01/05/70 13:31:58.500,1021.526580
2724928 *0001V,01/05/70 13:31:58.600,1021.513369
2725037 *0001V,01/05/70 13:31:58.700,1021.515725
2725131 *0001V,01/05/70 13:31:58.800,1021.503441
2725240 *0001V,01/05/70 13:31:58.900,1021.500512
2725333 *0001V,01/05/70 13:31:59.000,1021.505430
2725427 *0001V,01/05/70 13:31:59.100,1021.506135
2725536 *0001V,01/05/70 13:31:59.200,1021.515880
2725630 *0001V,01/05/70 13:31:59.300,1021.499588
2725739 *0001V,01/05/70 13:31:59.400,1021.492771
2725833 *0001V,01/05/70 13:31:59.500,1021.490379
2725926 *0001V,01/05/70 13:31:59.600,1021.486308
2726035 *0001V,01/05/70 13:31:59.700,1021.500918
2726129 *0001V,01/05/70 13:31:59.800,1021.500686
2726238 *0001V,01/05/70 13:31:59.900,1021.510238
2726332 *0001V,01/05/70 13:32:00.000,1021.501382
2726425 *0001V,01/05/70 13:32:00.100,1021.500966
2726535 *0001V,01/05/70 13:32:00.200,1021.516614
2726628 *0001V,01/05/70 13:32:00.300,1021.515320
2726737 *0001V,01/05/70 13:32:00.400,1021.512484
2726831 *0001V,01/05/70 13:32:00.500,1021.498537
2726940 *0001V,01/05/70 13:32:00.600,1021.507875
2727034 *0001V,01/05/70 13:32:00.700,1021.512579
2727127 *0001V,01/05/70 13:32:00.800,1021.500487
2727237 *0001V,01/05/70 13:32:00.900,1021.513554
2727330 *0001V,01/05/70 13:32:01.000,1021.507061
2727439 *0001V,01/05/70 13:32:01.100,1021.508936
2727533 *0001V,01/05/70 13:32:01.200,1021.511499
2727627 *0001V,01/05/70 13:32:01.300,1021.516131
2727736 *0001V,01/05/70 13:32:01.400,1021.514977
2727829 *0001V,01/05/70 13:32:01.500,1021.503790
2727939 *0001V,01/05/70 13:32:01.600,1021.507676
2728032 *0001V,01/05/70 13:32:01.700,1021.503368
2728126 *0001V,01/05/70 13:32:01.800,1021.503693
2728235 *0001V,01/05/70 13:32:01.900,1021.508576
2728329 *0001V,01/05/70 13:32:02.000,1021.508941
2728438 *0001V,01/05/70 13:32:02.100,1021.505047
2728531 *0001V,01/05/70 13:32:02.200,1021.503743
2728625 *0001V,01/05/70 13:32:02.300,1021.510396
2728734 *0001V,01/05/70 13:32:02.400,1021.512792
2728828 *0001V,01/05/70 13:32:02.500,1021.504802
2728937 *0001V,01/05/70 13:32:02.600,1021.507378
2729031 *0001V,01/05/70 13:32:02.700,1021.509174
2729140 *0001V,01/05/70 13:32:02.800,1021.512418
2729233 *0001V,01/05/70 13:32:02.900,1021.505848
2729327 *0001V,01/05/70 13:32:03.000,1021.500689
2729436 *0001V,01/05/70 13:32:03.100,1021.502934
2729530 *0001V,01/05/70 13:32:03.200,1021.505686
2729639 *0001V,01/05/70 13:32:03.300,1021.502056
2729733 *0001V,01/05/70 13:32:03.400,1021.502625
2729826 *0001V,01/05/70 13:32:03.500,1021.500197
2729935 *0001V,01/05/70 13:32:03.600,1021.505836
2730029 *0001V,01/05/70 13:32:03.700,1021.499907
2730138 *0001V,01/05/70 13:32:03.800,1021.504821
2730232 *0001V,01/05/70 13:32:03.900,1021.502157
2730325 *0001V,01/05/70 13:32:04.000,1021.501205
2730435 *0001V,01/05/70 13:32:04.100,1021.507151
2730528 *0001V,01/05/70 13:32:04.200,1021.510605
2730637 *0001V,01/05/70 13:32:04.300,1021.503111
2730731 *0001V,01/05/70 13:32:04.400,1021.511903
2730840 *0001V,01/05/70 13:32:04.500,1021.507151
2730934 *0001V,01/05/70 13:32:04.600,1021.500474
2731027 *0001V,01/05/70 13:32:04.700,1021.503654
2731137 *0001V,01/05/70 13:32:04.800,1021.502686
2731230 *0001V,01/05/70 13:32:04.900,1021.504992
2731339 *0001V,01/05/70 13:32:05.000,1021.498419
2731433 *0001V,01/05/70 13:32:05.100,1021.504616
2731527 *0001V,01/05/70 13:32:05.200,1021.506171
2731636 *0001V,01/05/70 13:32:05.300,1021.494958
2731729 *0001V,01/05/70 13:32:05.400,1021.504647
2731839 *0001V,01/05/70 13:32:05.500,1021.499490
2731932 *0001V,01/05/70 13:32:05.600,1021.497927
2732026 *0001V,01/05/70 13:32:05.700,1021.502546
2732135 *0001V,01/05/70 13:32:05.800,1021.499330
2732229 *0001V,01/05/70 13:32:05.900,1021.499678
2732338 *0001V,01/05/70 13:32:06.000,1021.493928
2732431 *0001V,01/05/70 13:32:06.100,1021.506854
2732525 *0001V,01/05/70 13:32:06.200,1021.501546
2732634 *0001V,01/05/70 13:32:06.300,1021.501555
2732728 *0001V,01/05/70 13:32:06.400,1021.499406
2732837 *0001V,01/05/70 13:32:06.500,1021.492522
2732931 *0001V,01/05/70 13:32:06.600,1021.487743
2733040 *0001V,01/05/70 13:32:06.700,1021.490447
2733133 *0001V,01/05/70 13:32:06.800,1021.498259
2733227 *0001V,01/05/70 13:32:06.900,1021.501162
2733336 *0001V,01/05/70 13:32:07.000,1021.495668
2733430 *0001V,01/05/70 13:32:07.100,1021.498006
2733539 *0001V,01/05/70 13:32:07.200,1021.496854
2733633 *0001V,01/05/70 13:32:07.300,1021.493541
2733726 *0001V,01/05/70 13:32:07.400,1021.491672
2733835 *0001V,01/05/70 13:32:07.500,1021.487880
2733929 *0001V,01/05/70 13:32:07.600,1021.501920
2734038 *0001V,01/05/70 13:32:07.700,1021.502178
2734132 *0001V,01/05/70 13:32:07.800,1021.503222
2734225 *0001V,01/05/70 13:32:07.900,1021.497924
2734335 *0001V,01/05/70 13:32:08.000,1021.497935
2734428 *0001V,01/05/70 13:32:08.100,1021.501263
2734537 *0001V,01/05/70 13:32:08.200,1021.507219
2734631 *0001V,01/05/70 13:32:08.300,1021.512737
2734740 *0001V,01/05/70 13:32:08.400,1021.497533
2734834 *0001V,01/05/70 13:32:08.500,1021.494894
2734927 *0001V,01/05/70 13:32:08.600,1021.498255
2735037 *0001V,01/05/70 13:32:08.700,1021.495410
2735130 *0001V,01/05/70 13:32:08.800,1021.493121
2735239 *0001V,01/05/70 13:32:08.900,1021.497169
2735333 *0001V,01/05/70 13:32:09.000,1021.495862
2735427 *0001V,01/05/70 13:32:09.100,1021.491273
2735536 *0001V,01/05/70 13:32:09.200,1021.491871
2735629 *0001V,01/05/70 13:32:09.300,1021.504915
2735739 *0001V,01/05/70 13:32:09.400,1021.509595
2735832 *0001V,01/05/70 13:32:09.500,1021.504769
2735926 *0001V,01/05/70 13:32:09.600,1021.496012
2736035 *0001V,01/05/70 13:32:09.700,1021.496307
2736129 *0001V,01/05/70 13:32:09.800,1021.485892
2736238 *0001V,01/05/70 13:32:09.900,1021.488263
2736331 *0001V,01/05/70 13:32:10.000,1021.491992
2736441 *0001V,01/05/70 13:32:10.100,1021.495978
2736534 *0001V,01/05/70 13:32:10.200,1021.503059
2736628 *0001V,01/05/70 13:32:10.300,1021.500615
2736737 *0001V,01/05/70 13:32:10.400,1021.499482
2736831 *0001V,01/05/70 13:32:10.500,1021.491126
2736940 *0001V,01/05/70 13:32:10.600,1021.498006
2737033 *0001V,01/05/70 13:32:10.700,1021.504092
2737127 *0001V,01/05/70 13:32:10.800,1021.501251
2737236 *0001V,01/05/70 13:32:10.900,1021.497407
2737330 *0001V,01/05/70 13:32:11.000,1021.503289
2737439 *0001V,01/05/70 13:32:11.100,1021.504697
2737533 *0001V,01/05/70 13:32:11.200,1021.505571
2737626 *0001V,01/05/70 13:32:11.300,1021.503353
2737735 *0001V,01/05/70 13:32:11.400,1021.500523
2737829 *0001V,01/05/70 13:32:11.500,1021.513273
2737938 *0001V,01/05/70 13:32:11.600,1021.508321
2738032 *0001V,01/05/70 13:32:11.700,1021.503206
2738125 *0001V,01/05/70 13:32:11.800,1021.501829
2738235 *0001V,01/05/70 13:32:11.900,1021.509879
2738328 *0001V,01/05/70 13:32:12.000,1021.508800
2738437 *0001V,01/05/70 13:32:12.100,1021.513639
2738531 *0001V,01/05/70 13:32:12.200,1021.508177
2738640 *0001V,01/05/70 13:32:12.300,1021.512163
2738734 *0001V,01/05/70 13:32:12.400,1021.509605
2738827 *0001V,01/05/70 13:32:12.500,1021.505297
2738937 *0001V,01/05/70 13:32:12.600,1021.513014
2739030 *0001V,01/05/70 13:32:12.700,1021.508846
2739139 *0001V,01/05/70 13:32:12.800,1021.514723
2739233 *0001V,01/05/70 13:32:12.900,1021.509520
2739327 *0001V,01/05/70 13:32:13.000,1021.507544
2739436 *0001V,01/05/70 13:32:13.100,1021.517171
2739529 *0001V,01/05/70 13:32:13.200,1021.511146
2739639 *0001V,01/05/70 13:32:13.300,1021.510466
2739732 *0001V,01/05/70 13:32:13.400,1021.514164
2739826 *0001V,01/05/70 13:32:13.500,1021.510370
2739935 *0001V,01/05/70 13:32:13.600,1021.513597
2740029 *0001V,01/05/70 13:32:13.700,1021.512449
2740138 *0001V,01/05/70 13:32:13.800,1021.514581
2740231 *0001V,01/05/70 13:32:13.900,1021.517097
2740341 *0001V,01/05/70 13:32:14.000,1021.519879
2740434 *0001V,01/05/70 13:32:14.100,1021.515023
2740528 *0001V,01/05/70 13:32:14.200,1021.515130
2740637 *0001V,01/05/70 13:32:14.300,1021.507277
2740731 *0001V,01/05/70 13:32:14.400,1021.514872
2740840 *0001V,01/05/70 13:32:14.500,1021.521855
2740933 *0001V,01/05/70 13:32:14.600,1021.528489
2741027 *0001V,01/05/70 13:32:14.700,1021.527123
2741136 *0001V,01/05/70 13:32:14.800,1021.537162
2741230 *0001V,01/05/70 13:32:14.900,1021.525688
2741339 *0001V,01/05/70 13:32:15.000,1021.525234
2741433 *0001V,01/05/70 13:32:15.100,1021.522903
2741526 *0001V,01/05/70 13:32:15.200,1021.522456
2741635 *0001V,01/05/70 13:32:15.300,1021.517817
2741729 *0001V,01/05/70 13:32:15.400,1021.520593
2741838 *0001V,01/05/70 13:32:15.500,1021.516443
2741932 *0001V,01/05/70 13:32:15.600,1021.518600
2742025 *0001V,01/05/70 13:32:15.700,1021.515799
2742135 *0001V,01/05/70 13:32:15.800,1021.515705
2742228 *0001V,01/05/70 13:32:15.900,1021.527571
2742337 *0001V,01/05/70 13:32:16.000,1021.523017
2742431 *0001V,01/05/70 13:32:16.100,1021.520525
2742540 *0001V,01/05/70 13:32:16.200,1021.524625
2742634 *0001V,01/05/70 13:32:16.300,1021.529664
2742727 *0001V,01/05/70 13:32:16.400,1021.523223
2742837 *0001V,01/05/70 13:32:16.500,1021.535453
2742930 *0001V,01/05/70 13:32:16.600,1021.530009
2743039 *0001V,01/05/70 13:32:16.700,1021.536812
2743133 *0001V,01/05/70 13:32:16.800,1021.530001
2743227 *0001V,01/05/70 13:32:16.900,1021.533736
2743336 *0001V,01/05/70 13:32:17.000,1021.538422
2743429 *0001V,01/05/70 13:32:17.100,1021.535381
2743539 *0001V,01/05/70 13:32:17.200,1021.534260
2743632 *0001V,01/05/70 13:32:17.300,1021.523560
2743726 *0001V,01/05/70 13:32:17.400,1021.517749
2743835 *0001V,01/05/70 13:32:17.500,1021.518657
2743929 *0001V,01/05/70 13:32:17.600,1021.525804
2744038 *0001V,01/05/70 13:32:17.700,1021.526832
2744131 *0001V,01/05/70 13:32:17.800,1021.527147
2744225 *0001V,01/05/70 13:32:17.900,1021.522057
2744334 *0001V,01/05/70 13:32:18.000,1021.523070
2744428 *0001V,01/05/70 13:32:18.100,1021.524192
2744537 *0001V,01/05/70 13:32:18.200,1021.523972
2744631 *0001V,01/05/70 13:32:18.300,1021.526189
2744740 *0001V,01/05/70 13:32:18.400,1021.532791
2744833 *0001V,01/05/70 13:32:18.500,1021.534696
2744927 *0001V,01/05/70 13:32:18.600,1021.526915
2745036 *0001V,01/05/70 13:32:18.700,1021.513901
2745130 *0001V,01/05/70 13:32:18.800,1021.512247
2745239 *0001V,01/05/70 13:32:18.900,1021.506657
2745333 *0001V,01/05/70 13:32:19.000,1021.508786
2745426 *0001V,01/05/70 13:32:19.100,1021.509258
2745535 *0001V,01/05/70 13:32:19.200,1021.522646
2745629 *0001V,01/05/70 13:32:19.300,1021.526086
2745738 *0001V,01/05/70 13:32:19.400,1021.532151
2745832 *0001V,01/05/70 13:32:19.500,1021.536239
2745925 *0001V,01/05/70 13:32:19.600,1021.530842
2746035 *0001V,01/05/70 13:32:19.700,1021.524266
2746128 *0001V,01/05/70 13:32:19.800,1021.535138
2746237 *0001V,01/05/70 13:32:19.900,1021.535350
2746331 *0001V,01/05/70 13:32:20.000,1021.523052
2746440 *0001V,01/05/70 13:32:20.100,1021.530261
2746534 *0001V,01/05/70 13:32:20.200,1021.521895
2746627 *0001V,01/05/70 13:32:20.300,1021.519490
2746737 *0001V,01/05/70 13:32:20.400,1021.513639
2746830 *0001V,01/05/70 13:32:20.500,1021.510114
2746939 *0001V,01/05/70 13:32:20.600,1021.528563
2747033 *0001V,01/05/70 13:32:20.700,1021.526119
2747127 *0001V,01/05/70 13:32:20.800,1021.528458
2747236 *0001V,01/05/70 13:32:20.900,1021.528039
2747329 *0001V,01/05/70 13:32:21.000,1021.516368
2747439 *0001V,01/05/70 13:32:21.100,1021.518600
2747532 *0001V,01/05/70 13:32:21.200,1021.517575
2747626 *0001V,01/05/70 13:32:21.300,1021.515698
2747735 *0001V,01/05/70 13:32:21.400,1021.518626
2747829 *0001V,01/05/70 13:32:21.500,1021.529503
2747938 *0001V,01/05/70 13:32:21.600,1021.538033
2748031 *0001V,01/05/70 13:32:21.700,1021.539097
2748125 *0001V,01/05/70 13:32:21.800,1021.538805
2748234 *0001V,01/05/70 13:32:21.900,1021.529546
2748328 *0001V,01/05/70 13:32:22.000,1021.523103
2748437 *0001V,01/05/70 13:32:22.100,1021.515383
2748531 *0001V,01/05/70 13:32:22.200,1021.504435
2748640 *0001V,01/05/70 13:32:22.300,1021.517866
2748733 *0001V,01/05/70 13:32:22.400,1021.521063
2748827 *0001V,01/05/70 13:32:22.500,1021.537567
2748936 *0001V,01/05/70 13:32:22.600,1021.533001
2749030 *0001V,01/05/70 13:32:22.700,1021.527904
2749139 *0001V,01/05/70 13:32:22.800,1021.530999
2749233 *0001V,01/05/70 13:32:22.900,1021.541629
2749326 *0001V,01/05/70 13:32:23.000,1021.544839
2749435 *0001V,01/05/70 13:32:23.100,1021.547948
2749529 *0001V,01/05/70 13:32:23.200,1021.546840
2749638 *0001V,01/05/70 13:32:23.300,1021.548865
2749732 *0001V,01/05/70 13:32:23.400,1021.554736
2749825 *0001V,01/05/70 13:32:23.500,1021.550175
2749935 *0001V,01/05/70 13:32:23.600,1021.545911
2750028 *0001V,01/05/70 13:32:23.700,1021.548852
2750137 *0001V,01/05/70 13:32:23.800,1021.542981
2750231 *0001V,01/05/70 13:32:23.900,1021.548143
2750340 *0001V,01/05/70 13:32:24.000,1021.545461
2750434 *0001V,01/05/70 13:32:24.100,1021.542134
2750527 *0001V,01/05/70 13:32:24.200,1021.544636
2750637 *0001V,01/05/70 13:32:24.300,1021.556370
2750730 *0001V,01/05/70 13:32:24.400,1021.549961
2750839 *0001V,01/05/70 13:32:24.500,1021.557481
2750933 *0001V,01/05/70 13:32:24.600,1021.551658
2751027 *0001V,01/05/70 13:32:24.700,1021.547382
2751136 *0001V,01/05/70 13:32:24.800,1021.529877
2751229 *0001V,01/05/70 13:32:24.900,1021.535969
2751339 *0001V,01/05/70 13:32:25.000,1021.548326
2751432 *0001V,01/05/70 13:32:25.100,1021.548571
2751526 *0001V,01/05/70 13:32:25.200,1021.542724
2751635 *0001V,01/05/70 13:32:25.300,1021.543016
2751729 *0001V,01/05/70 13:32:25.400,1021.540991
2751838 *0001V,01/05/70 13:32:25.500,1021.531290
2751931 *0001V,01/05/70 13:32:25.600,1021.542655
2752041 *0001V,01/05/70 13:32:25.700,1021.543612
2752134 *0001V,01/05/70 13:32:25.800,1021.544983
2752228 *0001V,01/05/70 13:32:25.900,1021.549352
2752337 *0001V,01/05/70 13:32:26.000,1021.548921
2752431 *0001V,01/05/70 13:32:26.100,1021.543448
2752540 *0001V,01/05/70 13:32:26.200,1021.537676
2752633 *0001V,01/05/70 13:32:26.300,1021.545566
2752727 *0001V,01/05/70 13:32:26.400,1021.544638
2752836 *0001V,01/05/70 13:32:26.500,1021.549179
2752930 *0001V,01/05/70 13:32:26.600,1021.552079
2753039 *0001V,01/05/70 13:32:26.700,1021.544933
2753133 *0001V,01/05/70 13:32:26.800,1021.543614
2753226 *0001V,01/05/70 13:32:26.900,1021.541240
2753335 *0001V,01/05/70 13:32:27.000,1021.544265
2753429 *0001V,01/05/70 13:32:27.100,1021.546339
2753538 *0001V,01/05/70 13:32:27.200,1021.537323
2753632 *0001V,01/05/70 13:32:27.300,1021.544776
2753725 *0001V,01/05/70 13:32:27.400,1021.555313
2753835 *0001V,01/05/70 13:32:27.500,1021.558096
2753928 *0001V,01/05/70 13:32:27.600,1021.557221
2754037 *0001V,01/05/70 13:32:27.700,1021.559945
2754131 *0001V,01/05/70 13:32:27.800,1021.565118
2754240 *0001V,01/05/70 13:32:27.900,1021.562581
2754334 *0001V,01/05/70 13:32:28.000,1021.558320
2754427 *0001V,01/05/70 13:32:28.100,1021.551831
2754537 *0001V,01/05/70 13:32:28.200,1021.561211
2754630 *0001V,01/05/70 13:32:28.300,1021.572735
2754739 *0001V,01/05/70 13:32:28.400,1021.555015
2754833 *0001V,01/05/70 13:32:28.500,1021.545221
2754927 *0001V,01/05/70 13:32:28.600,1021.544893
2755036 *0001V,01/05/70 13:32:28.700,1021.555837
2755129 *0001V,01/05/70 13:32:28.800,1021.551309
2755239 *0001V,01/05/70 13:32:28.900,1021.557706
2755332 *0001V,01/05/70 13:32:29.000,1021.557161
2755426 *0001V,01/05/70 13:32:29.100,1021.554831
2755535 *0001V,01/05/70 13:32:29.200,1021.554248
2755629 *0001V,01/05/70 13:32:29.300,1021.554163
2755738 *0001V,01/05/70 13:32:29.400,1021.556622
2755831 *0001V,01/05/70 13:32:29.500,1021.555078
2755925 *0001V,01/05/70 13:32:29.600,1021.545599
2756034 *0001V,01/05/70 13:32:29.700,1021.545229
2756128 *0001V,01/05/70 13:32:29.800,1021.547460
2756237 *0001V,01/05/70 13:32:29.900,1021.550736
2756331 *0001V,01/05/70 13:32:30.000,1021.558599
2756440 *0001V,01/05/70 13:32:30.100,1021.546438
2756533 *0001V,01/05/70 13:32:30.200,1021.544185
2756627 *0001V,01/05/70 13:32:30.300,1021.546604
2756736 *0001V,01/05/70 13:32:30.400,1021.541800
2756830 *0001V,01/05/70 13:32:30.500,1021.544483
2756939 *0001V,01/05/70 13:32:30.600,1021.531264
2757033 *0001V,01/05/70 13:32:30.700,1021.525982
2757126 *0001V,01/05/70 13:32:30.800,1021.531169
2757235 *0001V,01/05/70 13:32:30.900,1021.525625
2757329 *0001V,01/05/70 13:32:31.000,1021.520138
2757438 *0001V,01/05/70 13:32:31.100,1021.532370
2757532 *0001V,01/05/70 13:32:31.200,1021.530260
2757625 *0001V,01/05/70 13:32:31.300,1021.528554
2757735 *0001V,01/05/70 13:32:31.400,1021.524943
2757828 *0001V,01/05/70 13:32:31.500,1021.517645
2757937 *0001V,01/05/70 13:32:31.600,1021.525781
2758031 *0001V,01/05/70 13:32:31.700,1021.535232
2758140 *0001V,01/05/70 13:32:31.800,1021.534299
2758234 *0001V,01/05/70 13:32:31.900,1021.534419
2758327 *0001V,01/05/70 13:32:32.000,1021.539245
2758437 *0001V,01/05/70 13:32:32.100,1021.542922
2758530 *0001V,01/05/70 13:32:32.200,1021.538035
2758639 *0001V,01/05/70 13:32:32.300,1021.535858
2758733 *0001V,01/05/70 13:32:32.400,1021.537379
2758827 *0001V,01/05/70 13:32:32.500,1021.537374
2758936 *0001V,01/05/70 13:32:32.600,1021.542850
2759029 *0001V,01/05/70 13:32:32.700,1021.545314
2759139 *0001V,01/05/70 13:32:32.800,1021.546395
2759232 *0001V,01/05/70 13:32:32.900,1021.542314
2759326 *0001V,01/05/70 13:32:33.000,1021.542720
2759435 *0001V,01/05/70 13:32:33.100,1021.546027
2759529 *0001V,01/05/70 13:32:33.200,1021.545360
2759638 *0001V,01/05/70 13:32:33.300,1021.534366
2759731 *0001V,01/05/70 13:32:33.400,1021.538323
2759825 *0001V,01/05/70 13:32:33.500,1021.542602
2759934 *0001V,01/05/70 13:32:33.600,1021.538642
2800028 *0001V,01/05/70 13:32:33.700,1021.534524
2800137 *0001V,01/05/70 13:32:33.800,1021.536906
2800231 *0001V,01/05/70 13:32:33.900,1021.536225
2800340 *0001V,01/05/70 13:32:34.000,1021.518734
2800433 *0001V,01/05/70 13:32:34.100,1021.529352
2800527 *0001V,01/05/70 13:32:34.200,1021.538036
2800636 *0001V,01/05/70 13:32:34.300,1021.539853
2800730 *0001V,01/05/70 13:32:34.400,1021.532620
2800839 *0001V,01/05/70 13:32:34.500,1021.527535
2800933 *0001V,01/05/70 13:32:34.600,1021.536290
2801026 *0001V,01/05/70 13:32:34.700,1021.527989
2801135 *0001V,01/05/70 13:32:34.800,1021.514845
2801229 *0001V,01/05/70 13:32:34.900,1021.512434
2801338 *0001V,01/05/70 13:32:35.000,1021.521531
2801432 *0001V,01/05/70 13:32:35.100,1021.530169
2801525 *0001V,01/05/70 13:32:35.200,1021.535629
2801635 *0001V,01/05/70 13:32:35.300,1021.541804
2801728 *0001V,01/05/70 13:32:35.400,1021.545414
2801837 *0001V,01/05/70 13:32:35.500,1021.535787
2801931 *0001V,01/05/70 13:32:35.600,1021.536209
2802040 *0001V,01/05/70 13:32:35.700,1021.540602
2802134 *0001V,01/05/70 13:32:35.800,1021.550940
2802227 *0001V,01/05/70 13:32:35.900,1021.549616
2802337 *0001V,01/05/70 13:32:36.000,1021.528971
2802430 *0001V,01/05/70 13:32:36.100,1021.523554
2802540 *0001V,01/05/70 13:32:36.200,1021.512391
2802633 *0001V,01/05/70 13:32:36.300,1021.526542
2802727 *0001V,01/05/70 13:32:36.400,1021.517193
2802836 *0001V,01/05/70 13:32:36.500,1021.527564
2802930 *0001V,01/05/70 13:32:36.600,1021.519125
2803039 *0001V,01/05/70 13:32:36.700,1021.526551
2803132 *0001V,01/05/70 13:32:36.800,1021.523219
2803226 *0001V,01/05/70 13:32:36.900,1021.538131
2803335 *0001V,01/05/70 13:32:37.000,1021.527774
2803429 *0001V,01/05/70 13:32:37.100,1021.536065
2803538 *0001V,01/05/70 13:32:37.200,1021.519435
2803632 *0001V,01/05/70 13:32:37.300,1021.529471
2803741 *0001V,01/05/70 13:32:37.400,1021.529297
2803834 *0001V,01/05/70 13:32:37.500,1021.538151
2803928 *0001V,01/05/70 13:32:37.600,1021.545791
2804037 *0001V,01/05/70 13:32:37.700,1021.523531
2804131 *0001V,01/05/70 13:32:37.800,1021.541064
2804240 *0001V,01/05/70 13:32:37.900,1021.537759
2804334 *0001V,01/05/70 13:32:38.000,1021.528402
2804427 *0001V,01/05/70 13:32:38.100,1021.529917
2804536 *0001V,01/05/70 13:32:38.200,1021.526451
2804630 *0001V,01/05/70 13:32:38.300,1021.526481
2804739 *0001V,01/05/70 13:32:38.400,1021.531193
2804833 *0001V,01/05/70 13:32:38.500,1021.539103
2804926 *0001V,01/05/70 13:32:38.600,1021.540982
2805036 *0001V,01/05/70 13:32:38.700,1021.538779
2805129 *0001V,01/05/70 13:32:38.800,1021.537747
2805238 *0001V,01/05/70 13:32:38.900,1021.530246
2805332 *0001V,01/05/70 13:32:39.000,1021.539950
2805426 *0001V,01/05/70 13:32:39.100,1021.542473
2805535 *0001V,01/05/70 13:32:39.200,1021.537274
2805628 *0001V,01/05/70 13:32:39.300,1021.534229
2805738 *0001V,01/05/70 13:32:39.400,1021.527906
2805831 *0001V,01/05/70 13:32:39.500,1021.529210
2805940 *0001V,01/05/70 13:32:39.600,1021.535449
2806034 *0001V,01/05/70 13:32:39.700,1021.544298
2806128 *0001V,01/05/70 13:32:39.800,1021.549554
2806237 *0001V,01/05/70 13:32:39.900,1021.545270
2806330 *0001V,01/05/70 13:32:40.000,1021.532524
2806440 *0001V,01/05/70 13:32:40.100,1021.536510
2806533 *0001V,01/05/70 13:32:40.200,1021.545998
2806627 *0001V,01/05/70 13:32:40.300,1021.547689
2806736 *0001V,01/05/70 13:32:40.400,1021.544994
2806830 *0001V,01/05/70 13:32:40.500,1021.539171
2806939 *0001V,01/05/70 13:32:40.600,1021.538961
2807032 *0001V,01/05/70 13:32:40.700,1021.541122
2807126 *0001V,01/05/70 13:32:40.800,1021.543318
2807235 *0001V,01/05/70 13:32:40.900,1021.540016
2807329 *0001V,01/05/70 13:32:41.000,1021.539499
2807438 *0001V,01/05/70 13:32:41.100,1021.531910
2807532 *0001V,01/05/70 13:32:41.200,1021.531668
2807625 *0001V,01/05/70 13:32:41.300,1021.533412
2807734 *0001V,01/05/70 13:32:41.400,1021.530256
2807828 *0001V,01/05/70 13:32:41.500,1021.537227
2807937 *0001V,01/05/70 13:32:41.600,1021.536010
2808031 *0001V,01/05/70 13:32:41.700,1021.521603
2808140 *0001V,01/05/70 13:32:41.800,1021.507233
2808234 *0001V,01/05/70 13:32:41.900,1021.522929
2808327 *0001V,01/05/70 13:32:42.000,1021.535919
2808436 *0001V,01/05/70 13:32:42.100,1021.535933
2808530 *0001V,01/05/70 13:32:42.200,1021.539461
2808639 *0001V,01/05/70 13:32:42.300,1021.523746
2808733 *0001V,01/05/70 13:32:42.400,1021.527500
2808826 *0001V,01/05/70 13:32:42.500,1021.537664
2808936 *0001V,01/05/70 13:32:42.600,1021.536878
2809029 *0001V,01/05/70 13:32:42.700,1021.537297
2809138 *0001V,01/05/70 13:32:42.800,1021.537901
2809232 *0001V,01/05/70 13:32:42.900,1021.539677
2809326 *0001V,01/05/70 13:32:43.000,1021.534372
2809435 *0001V,01/05/70 13:32:43.100,1021.526512
2809528 *0001V,01/05/70 13:32:43.200,1021.529470
2809638 *0001V,01/05/70 13:32:43.300,1021.532802
2809731 *0001V,01/05/70 13:32:43.400,1021.530100
2809840 *0001V,01/05/70 13:32:43.500,1021.525502
2809934 *0001V,01/05/70 13:32:43.600,1021.519974
2810028 *0001V,01/05/70 13:32:43.700,1021.516516
2810137 *0001V,01/05/70 13:32:43.800,1021.521083
2810230 *0001V,01/05/70 13:32:43.900,1021.519138
2810340 *0001V,01/05/70 13:32:44.000,1021.514124
2810433 *0001V,01/05/70 13:32:44.100,1021.518329
2810527 *0001V,01/05/70 13:32:44.200,1021.520444
2810636 *0001V,01/05/70 13:32:44.300,1021.523463
2810730 *0001V,01/05/70 13:32:44.400,1021.531420
2810839 *0001V,01/05/70 13:32:44.500,1021.531507
2810932 *0001V,01/05/70 13:32:44.600,1021.541531
2811026 *0001V,01/05/70 13:32:44.700,1021.537389
2811135 *0001V,01/05/70 13:32:44.800,1021.535033
2811229 *0001V,01/05/70 13:32:44.900,1021.533925
2811338 *0001V,01/05/70 13:32:45.000,1021.539020
2811432 *0001V,01/05/70 13:32:45.100,1021.527313
2811525 *0001V,01/05/70 13:32:45.200,1021.526380
2811634 *0001V,01/05/70 13:32:45.300,1021.530601
2811728 *0001V,01/05/70 13:32:45.400,1021.519635
2811837 *0001V,01/05/70 13:32:45.500,1021.522265
2811931 *0001V,01/05/70 13:32:45.600,1021.529351
2812040 *0001V,01/05/70 13:32:45.700,1021.542663
2812134 *0001V,01/05/70 13:32:45.800,1021.536570
2812227 *0001V,01/05/70 13:32:45.900,1021.529364
2812336 *0001V,01/05/70 13:32:46.000,1021.535733
2812430 *0001V,01/05/70 13:32:46.100,1021.533711
2812539 *0001V,01/05/70 13:32:46.200,1021.527102
2812633 *0001V,01/05/70 13:32:46.300,1021.529236
2812726 *0001V,01/05/70 13:32:46.400,1021.521102
2812836 *0001V,01/05/70 13:32:46.500,1021.528542
2812929 *0001V,01/05/70 13:32:46.600,1021.545306
2813038 *0001V,01/05/70 13:32:46.700,1021.539296
2813132 *0001V,01/05/70 13:32:46.800,1021.541275
2813226 *0001V,01/05/70 13:32:46.900,1021.540661
2813335 *0001V,01/05/70 13:32:47.000,1021.542915
2813428 *0001V,01/05/70 13:32:47.100,1021.533470
2813538 *0001V,01/05/70 13:32:47.200,1021.539893
2813631 *0001V,01/05/70 13:32:47.300,1021.539824
2813740 *0001V,01/05/70 13:32:47.400,1021.538119
2813834 *0001V,01/05/70 13:32:47.500,1021.537037
2813928 *0001V,01/05/70 13:32:47.600,1021.534589
2814037 *0001V,01/05/70 13:32:47.700,1021.551379
2814130 *0001V,01/05/70 13:32:47.800,1021.551527
2814240 *0001V,01/05/70 13:32:47.900,1021.548228
2814333 *0001V,01/05/70 13:32:48.000,1021.536166
2814427 *0001V,01/05/70 13:32:48.100,1021.533643
2814536 *0001V,01/05/70 13:32:48.200,1021.544834
2814630 *0001V,01/05/70 13:32:48.300,1021.544093
2814739 *0001V,01/05/70 13:32:48.400,1021.552462
2814832 *0001V,01/05/70 13:32:48.500,1021.545066
2814926 *0001V,01/05/70 13:32:48.600,1021.538064
2815035 *0001V,01/05/70 13:32:48.700,1021.522608
2815129 *0001V,01/05/70 13:32:48.800,1021.534929
2815238 *0001V,01/05/70 13:32:48.900,1021.537920
2815332 *0001V,01/05/70 13:32:49.000,1021.537446
2815425 *0001V,01/05/70 13:32:49.100,1021.542487
2815534 *0001V,01/05/70 13:32:49.200,1021.536099
2815628 *0001V,01/05/70 13:32:49.300,1021.516410
2815737 *0001V,01/05/70 13:32:49.400,1021.512329
2815831 *0001V,01/05/70 13:32:49.500,1021.516770
2815940 *0001V,01/05/70 13:32:49.600,1021.526190
2816034 *0001V,01/05/70 13:32:49.700,1021.526111
2816127 *0001V,01/05/70 13:32:49.800,1021.535547
2816236 *0001V,01/05/70 13:32:49.900,1021.550593
2816330 *0001V,01/05/70 13:32:50.000,1021.546782
2816439 *0001V,01/05/70 13:32:50.100,1021.548351
2816533 *0001V,01/05/70 13:32:50.200,1021.546580
2816626 *0001V,01/05/70 13:32:50.300,1021.530918
2816736 *0001V,01/05/70 13:32:50.400,1021.544011
2816829 *0001V,01/05/70 13:32:50.500,1021.540862
2816938 *0001V,01/05/70 13:32:50.600,1021.539892
2817032 *0001V,01/05/70 13:32:50.700,1021.539855
2817126 *0001V,01/05/70 13:32:50.800,1021.537366
2817235 *0001V,01/05/70 13:32:50.900,1021.542846
2817328 *0001V,01/05/70 13:32:51.000,1021.546282
2817438 *0001V,01/05/70 13:32:51.100,1021.544096
2817531 *0001V,01/05/70 13:32:51.200,1021.545552
2817640 *0001V,01/05/70 13:32:51.300,1021.548315
2817734 *0001V,01/05/70 13:32:51.400,1021.548323
2817828 *0001V,01/05/70 13:32:51.500,1021.546990
2817937 *0001V,01/05/70 13:32:51.600,1021.554201
2818030 *0001V,01/05/70 13:32:51.700,1021.551321
2818140 *0001V,01/05/70 13:32:51.800,1021.548745
2818233 *0001V,01/05/70 13:32:51.900,1021.548270
2818327 *0001V,01/05/70 13:32:52.000,1021.538928
2818436 *0001V,01/05/70 13:32:52.100,1021.543134
2818530 *0001V,01/05/70 13:32:52.200,1021.541763
2818639 *0001V,01/05/70 13:32:52.300,1021.537712
2818732 *0001V,01/05/70 13:32:52.400,1021.543577
2818826 *0001V,01/05/70 13:32:52.500,1021.542254
2818935 *0001V,01/05/70 13:32:52.600,1021.536496
2819029 *0001V,01/05/70 13:32:52.700,1021.541452
2819138 *0001V,01/05/70 13:32:52.800,1021.535690
2819232 *0001V,01/05/70 13:32:52.900,1021.542450
2819341 *0001V,01/05/70 13:32:53.000,1021.538706
2819434 *0001V,01/05/70 13:32:53.100,1021.535881
2819528 *0001V,01/05/70 13:32:53.200,1021.526938
2819637 *0001V,01/05/70 13:32:53.300,1021.521725
2819731 *0001V,01/05/70 13:32:53.400,1021.519640
2819840 *0001V,01/05/70 13:32:53.500,1021.514249
2819934 *0001V,01/05/70 13:32:53.600,1021.524704
2820027 *0001V,01/05/70 13:32:53.700,1021.530453
2820136 *0001V,01/05/70 13:32:53.800,1021.534983
2820230 *0001V,01/05/70 13:32:53.900,1021.535830
2820339 *0001V,01/05/70 13:32:54.000,1021.542837
2820433 *0001V,01/05/70 13:32:54.100,1021.541435
2820526 *0001V,01/05/70 13:32:54.200,1021.533527
2820636 *0001V,01/05/70 13:32:54.300,1021.531047
2820729 *0001V,01/05/70 13:32:54.400,1021.522732
2820838 *0001V,01/05/70 13:32:54.500,1021.525326
2820932 *0001V,01/05/70 13:32:54.600,1021.517095
2821026 *0001V,01/05/70 13:32:54.700,1021.518629
2821135 *0001V,01/05/70 13:32:54.800,1021.532335
2821228 *0001V,01/05/70 13:32:54.900,1021.536008
2821338 *0001V,01/05/70 13:32:55.000,1021.537858
2821431 *0001V,01/05/70 13:32:55.100,1021.536197
2821540 *0001V,01/05/70 13:32:55.200,1021.544566
2821634 *0001V,01/05/70 13:32:55.300,1021.545636
2821728 *0001V,01/05/70 13:32:55.400,1021.540291
2821837 *0001V,01/05/70 13:32:55.500,1021.542205
2821930 *0001V,01/05/70 13:32:55.600,1021.542204
2822040 *0001V,01/05/70 13:32:55.700,1021.539616
2822133 *0001V,01/05/70 13:32:55.800,1021.539561
2822227 *0001V,01/05/70 13:32:55.900,1021.537309
2822336 *0001V,01/05/70 13:32:56.000,1021.540120
2822430 *0001V,01/05/70 13:32:56.100,1021.550302
2822539 *0001V,01/05/70 13:32:56.200,1021.545756
2822632 *0001V,01/05/70 13:32:56.300,1021.547621
2822726 *0001V,01/05/70 13:32:56.400,1021.556877
2822835 *0001V,01/05/70 13:32:56.500,1021.553384
2822929 *0001V,01/05/70 13:32:56.600,1021.546370
2823038 *0001V,01/05/70 13:32:56.700,1021.549320
2823132 *0001V,01/05/70 13:32:56.800,1021.557386
2823241 *0001V,01/05/70 13:32:56.900,1021.555079
2823334 *0001V,01/05/70 13:32:57.000,1021.549009
2823428 *0001V,01/05/70 13:32:57.100,1021.546788
2823537 *0001V,01/05/70 13:32:57.200,1021.548418
2823631 *0001V,01/05/70 13:32:57.300,1021.549748
2823740 *0001V,01/05/70 13:32:57.400,1021.549120
2823834 *0001V,01/05/70 13:32:57.500,1021.551679
2823927 *0001V,01/05/70 13:32:57.600,1021.553453
2824036 *0001V,01/05/70 13:32:57.700,1021.562450
2824130 *0001V,01/05/70 13:32:57.800,1021.553048
2824239 *0001V,01/05/70 13:32:57.900,1021.551875
2824333 *0001V,01/05/70 13:32:58.000,1021.544220
2824426 *0001V,01/05/70 13:32:58.100,1021.540320
2824536 *0001V,01/05/70 13:32:58.200,1021.540459
2824629 *0001V,01/05/70 13:32:58.300,1021.544502
2824738 *0001V,01/05/70 13:32:58.400,1021.546027
2824832 *0001V,01/05/70 13:32:58.500,1021.537529
2824926 *0001V,01/05/70 13:32:58.600,1021.536321
2825035 *0001V,01/05/70 13:32:58.700,1021.537760
2825128 *0001V,01/05/70 13:32:58.800,1021.522259
2825238 *0001V,01/05/70 13:32:58.900,1021.527313
2825331 *0001V,01/05/70 13:32:59.000,1021.548354
2825440 *0001V,01/05/70 13:32:59.100,1021.549528
2825534 *0001V,01/05/70 13:32:59.200,1021.559631
2825628 *0001V,01/05/70 13:32:59.300,1021.555202
2825737 *0001V,01/05/70 13:32:59.400,1021.557214
2825830 *0001V,01/05/70 13:32:59.500,1021.559057
2825940 *0001V,01/05/70 13:32:59.600,1021.559926
2826033 *0001V,01/05/70 13:32:59.700,1021.556465
2826127 *0001V,01/05/70 13:32:59.800,1021.552710
2826236 *0001V,01/05/70 13:32:59.900,1021.556210
2826330 *0001V,01/05/70 13:33:00.000,1021.564499
2826439 *0001V,01/05/70 13:33:00.100,1021.563441
2826532 *0001V,01/05/70 13:33:00.200,1021.563354
2826626 *0001V,01/05/70 13:33:00.300,1021.561202
2826735 *0001V,01/05/70 13:33:00.400,1021.559499
2826829 *0001V,01/05/70 13:33:00.500,1021.558024
2826938 *0001V,01/05/70 13:33:00.600,1021.557066
2827032 *0001V,01/05/70 13:33:00.700,1021.560898
2827125 *0001V,01/05/70 13:33:00.800,1021.555852
2827234 *0001V,01/05/70 13:33:00.900,1021.559544
2827328 *0001V,01/05/70 13:33:01.000,1021.563362
2827437 *0001V,01/05/70 13:33:01.100,1021.563044
2827531 *0001V,01/05/70 13:33:01.200,1021.563626
2827640 *0001V,01/05/70 13:33:01.300,1021.558227
2827734 *0001V,01/05/70 13:33:01.400,1021.563984
2827827 *0001V,01/05/70 13:33:01.500,1021.564509
2827936 *0001V,01/05/70 13:33:01.600,1021.567776
2828030 *0001V,01/05/70 13:33:01.700,1021.568878
2828139 *0001V,01/05/70 13:33:01.800,1021.571524
2828233 *0001V,01/05/70 13:33:01.900,1021.568822
2828326 *0001V,01/05/70 13:33:02.000,1021.568145
2828436 *0001V,01/05/70 13:33:02.100,1021.549809
2828529 *0001V,01/05/70 13:33:02.200,1021.545828
2828638 *0001V,01/05/70 13:33:02.300,1021.541670
2828732 *0001V,01/05/70 13:33:02.400,1021.549046
2828826 *0001V,01/05/70 13:33:02.500,1021.544329
2828935 *0001V,01/05/70 13:33:02.600,1021.541383
2829028 *0001V,01/05/70 13:33:02.700,1021.547935
2829138 *0001V,01/05/70 13:33:02.800,1021.532013
2829231 *0001V,01/05/70 13:33:02.900,1021.525717
2829340 *0001V,01/05/70 13:33:03.000,1021.532623
2829434 *0001V,01/05/70 13:33:03.100,1021.541405
2829528 *0001V,01/05/70 13:33:03.200,1021.535968
2829637 *0001V,01/05/70 13:33:03.300,1021.536908
2829730 *0001V,01/05/70 13:33:03.400,1021.540968
2829840 *0001V,01/05/70 13:33:03.500,1021.555150
2829933 *0001V,01/05/70 13:33:03.600,1021.559680
2830027 *0001V,01/05/70 13:33:03.700,1021.565428
2830136 *0001V,01/05/70 13:33:03.800,1021.565671
2830230 *0001V,01/05/70 13:33:03.900,1021.562548
2830339 *0001V,01/05/70 13:33:04.000,1021.562658
2830432 *0001V,01/05/70 13:33:04.100,1021.559506
2830526 *0001V,01/05/70 13:33:04.200,1021.553182
2830635 *0001V,01/05/70 13:33:04.300,1021.549730
2830729 *0001V,01/05/70 13:33:04.400,1021.555009
2830838 *0001V,01/05/70 13:33:04.500,1021.555910
2830932 *0001V,01/05/70 13:33:04.600,1021.564566
2831025 *0001V,01/05/70 13:33:04.700,1021.564611
2831134 *0001V,01/05/70 13:33:04.800,1021.563674
2831228 *0001V,01/05/70 13:33:04.900,1021.556183
2831337 *0001V,01/05/70 13:33:05.000,1021.559556
2831431 *0001V,01/05/70 13:33:05.100,1021.560094
2831540 *0001V,01/05/70 13:33:05.200,1021.553590
2831634 *0001V,01/05/70 13:33:05.300,1021.552141
2831727 *0001V,01/05/70 13:33:05.400,1021.553134
2831836 *0001V,01/05/70 13:33:05.500,1021.548681
2831930 *0001V,01/05/70 13:33:05.600,1021.544945
2832039 *0001V,01/05/70 13:33:05.700,1021.555348
2832133 *0001V,01/05/70 13:33:05.800,1021.555846
2832226 *0001V,01/05/70 13:33:05.900,1021.554521
2832336 *0001V,01/05/70 13:33:06.000,1021.554021
2832429 *0001V,01/05/70 13:33:06.100,1021.552381
2832538 *0001V,01/05/70 13:33:06.200,1021.553815
2832632 *0001V,01/05/70 13:33:06.300,1021.550871
2832726 *0001V,01/05/70 13:33:06.400,1021.549362
2832835 *0001V,01/05/70 13:33:06.500,1021.549311
2832928 *0001V,01/05/70 13:33:06.600,1021.545442
2833038 *0001V,01/05/70 13:33:06.700,1021.547349
2833131 *0001V,01/05/70 13:33:06.800,1021.547495
2833240 *0001V,01/05/70 13:33:06.900,1021.546782
2833334 *0001V,01/05/70 13:33:07.000,1021.548343
2833428 *0001V,01/05/70 13:33:07.100,1021.557067
2833537 *0001V,01/05/70 13:33:07.200,1021.555113
2833630 *0001V,01/05/70 13:33:07.300,1021.550136
2833740 *0001V,01/05/70 13:33:07.400,1021.551413
2833833 *0001V,01/05/70 13:33:07.500,1021.552750
2833927 *0001V,01/05/70 13:33:07.600,1021.552205
2834036 *0001V,01/05/70 13:33:07.700,1021.552433
2834130 *0001V,01/05/70 13:33:07.800,1021.556261
2834239 *0001V,01/05/70 13:33:07.900,1021.558522
2834332 *0001V,01/05/70 13:33:08.000,1021.547232
2834426 *0001V,01/05/70 13:33:08.100,1021.556861
2834535 *0001V,01/05/70 13:33:08.200,1021.555626
2834629 *0001V,01/05/70 13:33:08.300,1021.540421
2834738 *0001V,01/05/70 13:33:08.400,1021.546692
2834832 *0001V,01/05/70 13:33:08.500,1021.544592
2834925 *0001V,01/05/70 13:33:08.600,1021.540037
2835034 *0001V,01/05/70 13:33:08.700,1021.536730
2835128 *0001V,01/05/70 13:33:08.800,1021.534215
2835237 *0001V,01/05/70 13:33:08.900,1021.547685
2835331 *0001V,01/05/70 13:33:09.000,1021.551537
2835440 *0001V,01/05/70 13:33:09.100,1021.553073
2835534 *0001V,01/05/70 13:33:09.200,1021.554281
2835627 *0001V,01/05/70 13:33:09.300,1021.550465
2835736 *0001V,01/05/70 13:33:09.400,1021.554685
2835830 *0001V,01/05/70 13:33:09.500,1021.547886
2835939 *0001V,01/05/70 13:33:09.600,1021.553344
2836033 *0001V,01/05/70 13:33:09.700,1021.554054
2836126 *0001V,01/05/70 13:33:09.800,1021.555381
2836236 *0001V,01/05/70 13:33:09.900,1021.557817
2836329 *0001V,01/05/70 13:33:10.000,1021.565707
2836438 *0001V,01/05/70 13:33:10.100,1021.547106
2836532 *0001V,01/05/70 13:33:10.200,1021.549419
2836626 *0001V,01/05/70 13:33:10.300,1021.561625
2836735 *0001V,01/05/70 13:33:10.400,1021.561383
2836828 *0001V,01/05/70 13:33:10.500,1021.566957
2836938 *0001V,01/05/70 13:33:10.600,1021.564560
2837031 *0001V,01/05/70 13:33:10.700,1021.565231
2837140 *0001V,01/05/70 13:33:10.800,1021.567763
2837234 *0001V,01/05/70 13:33:10.900,1021.570538
2837328 *0001V,01/05/70 13:33:11.000,1021.568932
2837437 *0001V,01/05/70 13:33:11.100,1021.566124
2837530 *0001V,01/05/70 13:33:11.200,1021.561777
2837640 *0001V,01/05/70 13:33:11.300,1021.562777
2837733 *0001V,01/05/70 13:33:11.400,1021.574826
2837827 *0001V,01/05/70 13:33:11.500,1021.573836
2837936 *0001V,01/05/70 13:33:11.600,1021.575315
2838030 *0001V,01/05/70 13:33:11.700,1021.577626
2838139 *0001V,01/05/70 13:33:11.800,1021.577312
2838232 *0001V,01/05/70 13:33:11.900,1021.574057
2838326 *0001V,01/05/70 13:33:12.000,1021.575732
2838435 *0001V,01/05/70 13:33:12.100,1021.575973
2838529 *0001V,01/05/70 13:33:12.200,1021.570263
2838638 *0001V,01/05/70 13:33:12.300,1021.556271
2838732 *0001V,01/05/70 13:33:12.400,1021.563197
2838841 *0001V,01/05/70 13:33:12.500,1021.546842
2838934 *0001V,01/05/70 13:33:12.600,1021.546886
2839028 *0001V,01/05/70 13:33:12.700,1021.550862
2839137 *0001V,01/05/70 13:33:12.800,1021.552923
2839231 *0001V,01/05/70 13:33:12.900,1021.546749
2839340 *0001V,01/05/70 13:33:13.000,1021.544335
2839434 *0001V,01/05/70 13:33:13.100,1021.539543
2839527 *0001V,01/05/70 13:33:13.200,1021.545015
2839636 *0001V,01/05/70 13:33:13.300,1021.542819
2839730 *0001V,01/05/70 13:33:13.400,1021.548205
2839839 *0001V,01/05/70 13:33:13.500,1021.557974
2839933 *0001V,01/05/70 13:33:13.600,1021.551824
2840026 *0001V,01/05/70 13:33:13.700,1021.555582
2840136 *0001V,01/05/70 13:33:13.800,1021.556559
2840229 *0001V,01/05/70 13:33:13.900,1021.558291
2840338 *0001V,01/05/70 13:33:14.000,1021.556449
2840432 *0001V,01/05/70 13:33:14.100,1021.562053
2840526 *0001V,01/05/70 13:33:14.200,1021.557982
2840635 *0001V,01/05/70 13:33:14.300,1021.549594
2840728 *0001V,01/05/70 13:33:14.400,1021.551234
2840838 *0001V,01/05/70 13:33:14.500,1021.556469
2840931 *0001V,01/05/70 13:33:14.600,1021.554975
2841040 *0001V,01/05/70 13:33:14.700,1021.545079
2841134 *0001V,01/05/70 13:33:14.800,1021.542420
2841228 *0001V,01/05/70 13:33:14.900,1021.544655
2841337 *0001V,01/05/70 13:33:15.000,1021.544671
2841430 *0001V,01/05/70 13:33:15.100,1021.538897
2841540 *0001V,01/05/70 13:33:15.200,1021.534846
2841633 *0001V,01/05/70 13:33:15.300,1021.538828
2841727 *0001V,01/05/70 13:33:15.400,1021.535473
2841836 *0001V,01/05/70 13:33:15.500,1021.536427
2841930 *0001V,01/05/70 13:33:15.600,1021.544997
2842039 *0001V,01/05/70 13:33:15.700,1021.555674
2842132 *0001V,01/05/70 13:33:15.800,1021.556650
2842226 *0001V,01/05/70 13:33:15.900,1021.556912
2842335 *0001V,01/05/70 13:33:16.000,1021.557550
2842429 *0001V,01/05/70 13:33:16.100,1021.549168
2842538 *0001V,01/05/70 13:33:16.200,1021.554362
2842632 *0001V,01/05/70 13:33:16.300,1021.561523
2842725 *0001V,01/05/70 13:33:16.400,1021.559468
2842834 *0001V,01/05/70 13:33:16.500,1021.560292
2842928 *0001V,01/05/70 13:33:16.600,1021.564569
2843037 *0001V,01/05/70 13:33:16.700,1021.563365
2843131 *0001V,01/05/70 13:33:16.800,1021.562644
2843240 *0001V,01/05/70 13:33:16.900,1021.566024
2843334 *0001V,01/05/70 13:33:17.000,1021.566632
2843427 *0001V,01/05/70 13:33:17.100,1021.558717
2843536 *0001V,01/05/70 13:33:17.200,1021.554774
2843630 *0001V,01/05/70 13:33:17.300,1021.556057
2843739 *0001V,01/05/70 13:33:17.400,1021.561072
2843833 *0001V,01/05/70 13:33:17.500,1021.558496
2843926 *0001V,01/05/70 13:33:17.600,1021.558617
2844036 *0001V,01/05/70 13:33:17.700,1021.557064
2844129 *0001V,01/05/70 13:33:17.800,1021.554553
2844238 *0001V,01/05/70 13:33:17.900,1021.559873
2844332 *0001V,01/05/70 13:33:18.000,1021.553703
2844426 *0001V,01/05/70 13:33:18.100,1021.553171
2844535 *0001V,01/05/70 13:33:18.200,1021.552773
2844628 *0001V,01/05/70 13:33:18.300,1021.552933
2844738 *0001V,01/05/70 13:33:18.400,1021.555966
2844831 *0001V,01/05/70 13:33:18.500,1021.564407
2844940 *0001V,01/05/70 13:33:18.600,1021.563619
2845034 *0001V,01/05/70 13:33:18.700,1021.562517
2845128 *0001V,01/05/70 13:33:18.800,1021.561212
2845237 *0001V,01/05/70 13:33:18.900,1021.546051
2845330 *0001V,01/05/70 13:33:19.000,1021.554838
2845440 *0001V,01/05/70 13:33:19.100,1021.566156
2845533 *0001V,01/05/70 13:33:19.200,1021.559891
2845627 *0001V,01/05/70 13:33:19.300,1021.569126
2845736 *0001V,01/05/70 13:33:19.400,1021.562782
2845830 *0001V,01/05/70 13:33:19.500,1021.568577
2845939 *0001V,01/05/70 13:33:19.600,1021.567177
2846032 *0001V,01/05/70 13:33:19.700,1021.555596
2846126 *0001V,01/05/70 13:33:19.800,1021.555341
2846235 *0001V,01/05/70 13:33:19.900,1021.530709
2846329 *0001V,01/05/70 13:33:20.000,1021.545085
2846438 *0001V,01/05/70 13:33:20.100,1021.552957
2846532 *0001V,01/05/70 13:33:20.200,1021.558034
2846641 *0001V,01/05/70 13:33:20.300,1021.544002
2846734 *0001V,01/05/70 13:33:20.400,1021.554218
2846828 *0001V,01/05/70 13:33:20.500,1021.557171
2846937 *0001V,01/05/70 13:33:20.600,1021.566513
2847031 *0001V,01/05/70 13:33:20.700,1021.562220
2847140 *0001V,01/05/70 13:33:20.800,1021.561105
2847234 *0001V,01/05/70 13:33:20.900,1021.562412
2847327 *0001V,01/05/70 13:33:21.000,1021.557648
2847436 *0001V,01/05/70 13:33:21.100,1021.537109
2847530 *0001V,01/05/70 13:33:21.200,1021.531404
2847639 *0001V,01/05/70 13:33:21.300,1021.538445
2847733 *0001V,01/05/70 13:33:21.400,1021.550708
2847826 *0001V,01/05/70 13:33:21.500,1021.559614
2847936 *0001V,01/05/70 13:33:21.600,1021.554065
2848029 *0001V,01/05/70 13:33:21.700,1021.551980
2848138 *0001V,01/05/70 13:33:21.800,1021.529631
2848232 *0001V,01/05/70 13:33:21.900,1021.536543
2848326 *0001V,01/05/70 13:33:22.000,1021.532916
2848435 *0001V,01/05/70 13:33:22.100,1021.532825
2848528 *0001V,01/05/70 13:33:22.200,1021.532410
2848638 *0001V,01/05/70 13:33:22.300,1021.550195
2848731 *0001V,01/05/70 13:33:22.400,1021.547216
2848825 *0001V,01/05/70 13:33:22.500,1021.548062
2848934 *0001V,01/05/70 13:33:22.600,1021.549825
2849028 *0001V,01/05/70 13:33:22.700,1021.549497
2849137 *0001V,01/05/70 13:33:22.800,1021.545820
2849230 *0001V,01/05/70 13:33:22.900,1021.546583
2849340 *0001V,01/05/70 13:33:23.000,1021.548716
2849433 *0001V,01/05/70 13:33:23.100,1021.548074
2849527 *0001V,01/05/70 13:33:23.200,1021.553107
2849636 *0001V,01/05/70 13:33:23.300,1021.550108
2849730 *0001V,01/05/70 13:33:23.400,1021.539535
2849839 *0001V,01/05/70 13:33:23.500,1021.536759
2849932 *0001V,01/05/70 13:33:23.600,1021.542219
2850026 *0001V,01/05/70 13:33:23.700,1021.531824
2850135 *0001V,01/05/70 13:33:23.800,1021.539265
2850229 *0001V,01/05/70 13:33:23.900,1021.512543
2850338 *0001V,01/05/70 13:33:24.000,1021.528316
2850432 *0001V,01/05/70 13:33:24.100,1021.534714
2850525 *0001V,01/05/70 13:33:24.200,1021.533372
2850634 *0001V,01/05/70 13:33:24.300,1021.531227
2850728 *0001V,01/05/70 13:33:24.400,1021.538378
2850837 *0001V,01/05/70 13:33:24.500,1021.544593
2850931 *0001V,01/05/70 13:33:24.600,1021.542155
2851040 *0001V,01/05/70 13:33:24.700,1021.546518
2851134 *0001V,01/05/70 13:33:24.800,1021.553012
2851227 *0001V,01/05/70 13:33:24.900,1021.555615
2851336 *0001V,01/05/70 13:33:25.000,1021.546308
2851430 *0001V,01/05/70 13:33:25.100,1021.545427
2851539 *0001V,01/05/70 13:33:25.200,1021.544504
2851633 *0001V,01/05/70 13:33:25.300,1021.550111
2851726 *0001V,01/05/70 13:33:25.400,1021.544089
2851836 *0001V,01/05/70 13:33:25.500,1021.555864
2851929 *0001V,01/05/70 13:33:25.600,1021.555056
2852038 *0001V,01/05/70 13:33:25.700,1021.555192
2852132 *0001V,01/05/70 13:33:25.800,1021.553918
2852226 *0001V,01/05/70 13:33:25.900,1021.553327
2852335 *0001V,01/05/70 13:33:26.000,1021.553847
2852428 *0001V,01/05/70 13:33:26.100,1021.555416
2852538 *0001V,01/05/70 13:33:26.200,1021.544974
2852631 *0001V,01/05/70 13:33:26.300,1021.538367
2852740 *0001V,01/05/70 13:33:26.400,1021.550581
2852834 *0001V,01/05/70 13:33:26.500,1021.543924
2852928 *0001V,01/05/70 13:33:26.600,1021.537022
2853037 *0001V,01/05/70 13:33:26.700,1021.549019
2853130 *0001V,01/05/70 13:33:26.800,1021.555980
2853240 *0001V,01/05/70 13:33:26.900,1021.554185
2853333 *0001V,01/05/70 13:33:27.000,1021.554401
2853427 *0001V,01/05/70 13:33:27.100,1021.550666
2853536 *0001V,01/05/70 13:33:27.200,1021.558579
2853630 *0001V,01/05/70 13:33:27.300,1021.548726
2853739 *0001V,01/05/70 13:33:27.400,1021.540396
2853832 *0001V,01/05/70 13:33:27.500,1021.539889
2853926 *0001V,01/05/70 13:33:27.600,1021.544427
2854035 *0001V,01/05/70 13:33:27.700,1021.547219
2854129 *0001V,01/05/70 13:33:27.800,1021.553301
2854238 *0001V,01/05/70 13:33:27.900,1021.554312
2854332 *0001V,01/05/70 13:33:28.000,1021.553442
2854425 *0001V,01/05/70 13:33:28.100,1021.558501
2854534 *0001V,01/05/70 13:33:28.200,1021.553806
2854628 *0001V,01/05/70 13:33:28.300,1021.553464
2854737 *0001V,01/05/70 13:33:28.400,1021.547050
2854831 *0001V,01/05/70 13:33:28.500,1021.542575
2854940 *0001V,01/05/70 13:33:28.600,1021.541618
2855034 *0001V,01/05/70 13:33:28.700,1021.549212
2855127 *0001V,01/05/70 13:33:28.800,1021.552502
2855236 *0001V,01/05/70 13:33:28.900,1021.540244
2855330 *0001V,01/05/70 13:33:29.000,1021.539328
2855439 *0001V,01/05/70 13:33:29.100,1021.536287
2855533 *0001V,01/05/70 13:33:29.200,1021.529363
2855626 *0001V,01/05/70 13:33:29.300,1021.542061
2855736 *0001V,01/05/70 13:33:29.400,1021.540677
2855829 *0001V,01/05/70 13:33:29.500,1021.540043
2855938 *0001V,01/05/70 13:33:29.600,1021.537403
2856032 *0001V,01/05/70 13:33:29.700,1021.536019
2856126 *0001V,01/05/70 13:33:29.800,1021.535231
2856235 *0001V,01/05/70 13:33:29.900,1021.538038
2856328 *0001V,01/05/70 13:33:30.000,1021.534792
2856438 *0001V,01/05/70 13:33:30.100,1021.532372
2856531 *0001V,01/05/70 13:33:30.200,1021.526640
2856625 *0001V,01/05/70 13:33:30.300,1021.508387
2856734 *0001V,01/05/70 13:33:30.400,1021.509693
2856828 *0001V,01/05/70 13:33:30.500,1021.517434
2856937 *0001V,01/05/70 13:33:30.600,1021.523850
2857030 *0001V,01/05/70 13:33:30.700,1021.521486
2857140 *0001V,01/05/70 13:33:30.800,1021.512806
2857233 *0001V,01/05/70 13:33:30.900,1021.514250
2857327 *0001V,01/05/70 13:33:31.000,1021.518703
2857436 *0001V,01/05/70 13:33:31.100,1021.509971
2857530 *0001V,01/05/70 13:33:31.200,1021.509281
2857639 *0001V,01/05/70 13:33:31.300,1021.539367
2857732 *0001V,01/05/70 13:33:31.400,1021.550440
2857826 *0001V,01/05/70 13:33:31.500,1021.541956
2857935 *0001V,01/05/70 13:33:31.600,1021.539540
2858029 *0001V,01/05/70 13:33:31.700,1021.534341
2858138 *0001V,01/05/70 13:33:31.800,1021.518921
2858232 *0001V,01/05/70 13:33:31.900,1021.496997
2858325 *0001V,01/05/70 13:33:32.000,1021.505667
2858434 *0001V,01/05/70 13:33:32.100,1021.503521
2858528 *0001V,01/05/70 13:33:32.200,1021.510702
2858637 *0001V,01/05/70 13:33:32.300,1021.514902
2858731 *0001V,01/05/70 13:33:32.400,1021.502306
2858840 *0001V,01/05/70 13:33:32.500,1021.507099
2858934 *0001V,01/05/70 13:33:32.600,1021.511328
2859027 *0001V,01/05/70 13:33:32.700,1021.514024
2859136 *0001V,01/05/70 13:33:32.800,1021.521455
2859230 *0001V,01/05/70 13:33:32.900,1021.514851
2859339 *0001V,01/05/70 13:33:33.000,1021.515463
2859433 *0001V,01/05/70 13:33:33.100,1021.518575
2859526 *0001V,01/05/70 13:33:33.200,1021.523287
2859636 *0001V,01/05/70 13:33:33.300,1021.523264
2859729 *0001V,01/05/70 13:33:33.400,1021.524780
2859838 *0001V,01/05/70 13:33:33.500,1021.534342
2859932 *0001V,01/05/70 13:33:33.600,1021.542072
2900026 *0001V,01/05/70 13:33:33.700,1021.539953
2900135 *0001V,01/05/70 13:33:33.800,1021.542132
2900228 *0001V,01/05/70 13:33:33.900,1021.551478
2900338 *0001V,01/05/70 13:33:34.000,1021.543636
2900431 *0001V,01/05/70 13:33:34.100,1021.543085
2900525 *0001V,01/05/70 13:33:34.200,1021.535663
2900634 *0001V,01/05/70 13:33:34.300,1021.537506
2900728 *0001V,01/05/70 13:33:34.400,1021.537464
2900837 *0001V,01/05/70 13:33:34.500,1021.529374
2900930 *0001V,01/05/70 13:33:34.600,1021.524301
2901040 *0001V,01/05/70 13:33:34.700,1021.519956
2901133 *0001V,01/05/70 13:33:34.800,1021.526618
2901227 *0001V,01/05/70 13:33:34.900,1021.526344
2901336 *0001V,01/05/70 13:33:35.000,1021.533056
2901430 *0001V,01/05/70 13:33:35.100,1021.534018
2901539 *0001V,01/05/70 13:33:35.200,1021.539361
2901632 *0001V,01/05/70 13:33:35.300,1021.538360
2901726 *0001V,01/05/70 13:33:35.400,1021.538101
2901835 *0001V,01/05/70 13:33:35.500,1021.543944
2901929 *0001V,01/05/70 13:33:35.600,1021.542904
2902038 *0001V,01/05/70 13:33:35.700,1021.532705
2902132 *0001V,01/05/70 13:33:35.800,1021.521067
2902225 *0001V,01/05/70 13:33:35.900,1021.531503
2902334 *0001V,01/05/70 13:33:36.000,1021.543357
2902428 *0001V,01/05/70 13:33:36.100,1021.541152
2902537 *0001V,01/05/70 13:33:36.200,1021.547595
2902631 *0001V,01/05/70 13:33:36.300,1021.548291
2902740 *0001V,01/05/70 13:33:36.400,1021.546091
2902834 *0001V,01/05/70 13:33:36.500,1021.529665
2902927 *0001V,01/05/70 13:33:36.600,1021.531055
2903036 *0001V,01/05/70 13:33:36.700,1021.533539
2903130 *0001V,01/05/70 13:33:36.800,1021.523003
2903239 *0001V,01/05/70 13:33:36.900,1021.527014
2903333 *0001V,01/05/70 13:33:37.000,1021.529147
2903426 *0001V,01/05/70 13:33:37.100,1021.524928
2903536 *0001V,01/05/70 13:33:37.200,1021.537609
2903629 *0001V,01/05/70 13:33:37.300,1021.532190
2903738 *0001V,01/05/70 13:33:37.400,1021.523420
2903832 *0001V,01/05/70 13:33:37.500,1021.530117
2903926 *0001V,01/05/70 13:33:37.600,1021.528510
2904035 *0001V,01/05/70 13:33:37.700,1021.525561
2904128 *0001V,01/05/70 13:33:37.800,1021.525464
2904238 *0001V,01/05/70 13:33:37.900,1021.530247
2904331 *0001V,01/05/70 13:33:38.000,1021.531401
2904440 *0001V,01/05/70 13:33:38.100,1021.525385
2904534 *0001V,01/05/70 13:33:38.200,1021.533639
2904628 *0001V,01/05/70 13:33:38.300,1021.540231
2904737 *0001V,01/05/70 13:33:38.400,1021.534653
2904830 *0001V,01/05/70 13:33:38.500,1021.538322
2904940 *0001V,01/05/70 13:33:38.600,1021.534224
2905033 *0001V,01/05/70 13:33:38.700,1021.521796
2905127 *0001V,01/05/70 13:33:38.800,1021.523215
2905236 *0001V,01/05/70 13:33:38.900,1021.519998
2905330 *0001V,01/05/70 13:33:39.000,1021.521283
2905439 *0001V,01/05/70 13:33:39.100,1021.519771
2905532 *0001V,01/05/70 13:33:39.200,1021.529851
2905626 *0001V,01/05/70 13:33:39.300,1021.531278
2905735 *0001V,01/05/70 13:33:39.400,1021.520247
2905829 *0001V,01/05/70 13:33:39.500,1021.519696
2905938 *0001V,01/05/70 13:33:39.600,1021.521306
2906032 *0001V,01/05/70 13:33:39.700,1021.520268
2906125 *0001V,01/05/70 13:33:39.800,1021.517268
2906234 *0001V,01/05/70 13:33:39.900,1021.514425
2906328 *0001V,01/05/70 13:33:40.000,1021.517589
2906437 *0001V,01/05/70 13:33:40.100,1021.519488
2906531 *0001V,01/05/70 13:33:40.200,1021.520833
2906640 *0001V,01/05/70 13:33:40.300,1021.518159
2906734 *0001V,01/05/70 13:33:40.400,1021.515891
2906827 *0001V,01/05/70 13:33:40.500,1021.515999
2906936 *0001V,01/05/70 13:33:40.600,1021.522387
2907030 *0001V,01/05/70 13:33:40.700,1021.520215
2907139 *0001V,01/05/70 13:33:40.800,1021.518315
2907233 *0001V,01/05/70 13:33:40.900,1021.515745
2907326 *0001V,01/05/70 13:33:41.000,1021.530246
2907436 *0001V,01/05/70 13:33:41.100,1021.529080
2907529 *0001V,01/05/70 13:33:41.200,1021.519725
2907638 *0001V,01/05/70 13:33:41.300,1021.530440
2907732 *0001V,01/05/70 13:33:41.400,1021.529619
2907826 *0001V,01/05/70 13:33:41.500,1021.522659
2907935 *0001V,01/05/70 13:33:41.600,1021.525882
2908028 *0001V,01/05/70 13:33:41.700,1021.530774
2908138 *0001V,01/05/70 13:33:41.800,1021.536331
2908231 *0001V,01/05/70 13:33:41.900,1021.535296
2908340 *0001V,01/05/70 13:33:42.000,1021.523396
2908434 *0001V,01/05/70 13:33:42.100,1021.517090
2908528 *0001V,01/05/70 13:33:42.200,1021.520403
2908637 *0001V,01/05/70 13:33:42.300,1021.540649
2908730 *0001V,01/05/70 13:33:42.400,1021.541975
2908840 *0001V,01/05/70 13:33:42.500,1021.531498
2908933 *0001V,01/05/70 13:33:42.600,1021.527407
2909027 *0001V,01/05/70 13:33:42.700,1021.537943
2909136 *0001V,01/05/70 13:33:42.800,1021.551248
2909230 *0001V,01/05/70 13:33:42.900,1021.554068
2909339 *0001V,01/05/70 13:33:43.000,1021.546878
2909432 *0001V,01/05/70 13:33:43.100,1021.543653
2909526 *0001V,01/05/70 13:33:43.200,1021.549286
2909635 *0001V,01/05/70 13:33:43.300,1021.531732
2909729 *0001V,01/05/70 13:33:43.400,1021.514065
2909838 *0001V,01/05/70 13:33:43.500,1021.517965
2909932 *0001V,01/05/70 13:33:43.600,1021.529470
2910025 *0001V,01/05/70 13:33:43.700,1021.519641
2910134 *0001V,01/05/70 13:33:43.800,1021.521167
2910228 *0001V,01/05/70 13:33:43.900,1021.520482
2910337 *0001V,01/05/70 13:33:44.000,1021.518690
2910431 *0001V,01/05/70 13:33:44.100,1021.513794
2910540 *0001V,01/05/70 13:33:44.200,1021.518854
2910634 *0001V,01/05/70 13:33:44.300,1021.517862
2910727 *0001V,01/05/70 13:33:44.400,1021.515726
2910836 *0001V,01/05/70 13:33:44.500,1021.521376
2910930 *0001V,01/05/70 13:33:44.600,1021.523815
2911039 *0001V,01/05/70 13:33:44.700,1021.528429
2911133 *0001V,01/05/70 13:33:44.800,1021.520743
2911226 *0001V,01/05/70 13:33:44.900,1021.520450
2911336 *0001V,01/05/70 13:33:45.000,1021.532732
2911429 *0001V,01/05/70 13:33:45.100,1021.544519
2911538 *0001V,01/05/70 13:33:45.200,1021.535240
2911632 *0001V,01/05/70 13:33:45.300,1021.530498
2911726 *0001V,01/05/70 13:33:45.400,1021.532264
2911835 *0001V,01/05/70 13:33:45.500,1021.529949
2911928 *0001V,01/05/70 13:33:45.600,1021.537478
2912038 *0001V,01/05/70 13:33:45.700,1021.530780
2912131 *0001V,01/05/70 13:33:45.800,1021.520467
2912240 *0001V,01/05/70 13:33:45.900,1021.521421
2912334 *0001V,01/05/70 13:33:46.000,1021.532787
2912428 *0001V,01/05/70 13:33:46.100,1021.525773
2912537 *0001V,01/05/70 13:33:46.200,1021.521591
2912630 *0001V,01/05/70 13:33:46.300,1021.520074
2912740 *0001V,01/05/70 13:33:46.400,1021.522448
2912833 *0001V,01/05/70 13:33:46.500,1021.513273
2912927 *0001V,01/05/70 13:33:46.600,1021.525599
2913036 *0001V,01/05/70 13:33:46.700,1021.525613
2913130 *0001V,01/05/70 13:33:46.800,1021.533332
2913239 *0001V,01/05/70 13:33:46.900,1021.529675
2913332 *0001V,01/05/70 13:33:47.000,1021.528054
2913426 *0001V,01/05/70 13:33:47.100,1021.513382
2913535 *0001V,01/05/70 13:33:47.200,1021.516358
2913629 *0001V,01/05/70 13:33:47.300,1021.530719
2913738 *0001V,01/05/70 13:33:47.400,1021.523882
2913832 *0001V,01/05/70 13:33:47.500,1021.517781
2913925 *0001V,01/05/70 13:33:47.600,1021.525042
2914034 *0001V,01/05/70 13:33:47.700,1021.536850
2914128 *0001V,01/05/70 13:33:47.800,1021.540119
2914237 *0001V,01/05/70 13:33:47.900,1021.527738
2914331 *0001V,01/05/70 13:33:48.000,1021.521398
2914440 *0001V,01/05/70 13:33:48.100,1021.520452
2914534 *0001V,01/05/70 13:33:48.200,1021.513588
2914627 *0001V,01/05/70 13:33:48.300,1021.529413
2914736 *0001V,01/05/70 13:33:48.400,1021.521765
2914830 *0001V,01/05/70 13:33:48.500,1021.528126
2914939 *0001V,01/05/70 13:33:48.600,1021.519496
2915033 *0001V,01/05/70 13:33:48.700,1021.518297
2915126 *0001V,01/05/70 13:33:48.800,1021.495864
2915236 *0001V,01/05/70 13:33:48.900,1021.504828
2915329 *0001V,01/05/70 13:33:49.000,1021.511908
2915438 *0001V,01/05/70 13:33:49.100,1021.527821
2915532 *0001V,01/05/70 13:33:49.200,1021.531525
2915626 *0001V,01/05/70 13:33:49.300,1021.529693
2915735 *0001V,01/05/70 13:33:49.400,1021.537688
2915828 *0001V,01/05/70 13:33:49.500,1021.539721
2915938 *0001V,01/05/70 13:33:49.600,1021.541401
2916031 *0001V,01/05/70 13:33:49.700,1021.539315
2916140 *0001V,01/05/70 13:33:49.800,1021.538014
2916234 *0001V,01/05/70 13:33:49.900,1021.541178
2916328 *0001V,01/05/70 13:33:50.000,1021.541676
2916437 *0001V,01/05/70 13:33:50.100,1021.530473
2916530 *0001V,01/05/70 13:33:50.200,1021.533377
2916640 *0001V,01/05/70 13:33:50.300,1021.539694
2916733 *0001V,01/05/70 13:33:50.400,1021.542293
2916827 *0001V,01/05/70 13:33:50.500,1021.547155
2916936 *0001V,01/05/70 13:33:50.600,1021.550640
2917030 *0001V,01/05/70 13:33:50.700,1021.553691
2917139 *0001V,01/05/70 13:33:50.800,1021.553464
2917232 *0001V,01/05/70 13:33:50.900,1021.552964
2917326 *0001V,01/05/70 13:33:51.000,1021.553621
2917435 *0001V,01/05/70 13:33:51.100,1021.552238
2917529 *0001V,01/05/70 13:33:51.200,1021.545441
2917638 *0001V,01/05/70 13:33:51.300,1021.538005
2917732 *0001V,01/05/70 13:33:51.400,1021.532910
2917825 *0001V,01/05/70 13:33:51.500,1021.533642
2917934 *0001V,01/05/70 13:33:51.600,1021.525558
2918028 *0001V,01/05/70 13:33:51.700,1021.516029
2918137 *0001V,01/05/70 13:33:51.800,1021.522546
2918231 *0001V,01/05/70 13:33:51.900,1021.518983
2918340 *0001V,01/05/70 13:33:52.000,1021.519501
2918434 *0001V,01/05/70 13:33:52.100,1021.531036
2918527 *0001V,01/05/70 13:33:52.200,1021.530708
2918636 *0001V,01/05/70 13:33:52.300,1021.534795
2918730 *0001V,01/05/70 13:33:52.400,1021.536770
2918839 *0001V,01/05/70 13:33:52.500,1021.527279
2918933 *0001V,01/05/70 13:33:52.600,1021.538761
2919026 *0001V,01/05/70 13:33:52.700,1021.540623
2919136 *0001V,01/05/70 13:33:52.800,1021.541128
2919229 *0001V,01/05/70 13:33:52.900,1021.543875
2919338 *0001V,01/05/70 13:33:53.000,1021.540610
2919432 *0001V,01/05/70 13:33:53.100,1021.540453
2919526 *0001V,01/05/70 13:33:53.200,1021.534478
2919635 *0001V,01/05/70 13:33:53.300,1021.529396
2919728 *0001V,01/05/70 13:33:53.400,1021.533878
2919838 *0001V,01/05/70 13:33:53.500,1021.537700
2919931 *0001V,01/05/70 13:33:53.600,1021.532355
2920025 *0001V,01/05/70 13:33:53.700,1021.521217
2920134 *0001V,01/05/70 13:33:53.800,1021.524344
2920228 *0001V,01/05/70 13:33:53.900,1021.528573
2920337 *0001V,01/05/70 13:33:54.000,1021.542717
2920430 *0001V,01/05/70 13:33:54.100,1021.535845
2920540 *0001V,01/05/70 13:33:54.200,1021.537329
2920633 *0001V,01/05/70 13:33:54.300,1021.546346
2920727 *0001V,01/05/70 13:33:54.400,1021.541948
2920836 *0001V,01/05/70 13:33:54.500,1021.543656
2920930 *0001V,01/05/70 13:33:54.600,1021.548057
2921039 *0001V,01/05/70 13:33:54.700,1021.545431
2921132 *0001V,01/05/70 13:33:54.800,1021.532986
2921226 *0001V,01/05/70 13:33:54.900,1021.536403
2921335 *0001V,01/05/70 13:33:55.000,1021.550308
2921429 *0001V,01/05/70 13:33:55.100,1021.557547
2921538 *0001V,01/05/70 13:33:55.200,1021.544796
2921632 *0001V,01/05/70 13:33:55.300,1021.539162
2921725 *0001V,01/05/70 13:33:55.400,1021.536473
2921834 *0001V,01/05/70 13:33:55.500,1021.523573
2921928 *0001V,01/05/70 13:33:55.600,1021.529405
2922037 *0001V,01/05/70 13:33:55.700,1021.524094
2922131 *0001V,01/05/70 13:33:55.800,1021.527299
2922240 *0001V,01/05/70 13:33:55.900,1021.525633
2922334 *0001V,01/05/70 13:33:56.000,1021.532552
2922427 *0001V,01/05/70 13:33:56.100,1021.524186
2922536 *0001V,01/05/70 13:33:56.200,1021.535987
2922630 *0001V,01/05/70 13:33:56.300,1021.524696
2922739 *0001V,01/05/70 13:33:56.400,1021.524369
2922833 *0001V,01/05/70 13:33:56.500,1021.545045
2922926 *0001V,01/05/70 13:33:56.600,1021.555057
2923036 *0001V,01/05/70 13:33:56.700,1021.562049
2923129 *0001V,01/05/70 13:33:56.800,1021.555909
2923238 *0001V,01/05/70 13:33:56.900,1021.561705
2923332 *0001V,01/05/70 13:33:57.000,1021.567043
2923426 *0001V,01/05/70 13:33:57.100,1021.568205
2923535 *0001V,01/05/70 13:33:57.200,1021.571544
2923628 *0001V,01/05/70 13:33:57.300,1021.573616
2923738 *0001V,01/05/70 13:33:57.400,1021.570650
2923831 *0001V,01/05/70 13:33:57.500,1021.574258
2923940 *0001V,01/05/70 13:33:57.600,1021.562479
2924034 *0001V,01/05/70 13:33:57.700,1021.569509
2924128 *0001V,01/05/70 13:33:57.800,1021.568106
2924237 *0001V,01/05/70 13:33:57.900,1021.573348
2924330 *0001V,01/05/70 13:33:58.000,1021.560695
2924440 *0001V,01/05/70 13:33:58.100,1021.564534
2924533 *0001V,01/05/70 13:33:58.200,1021.563359
2924627 *0001V,01/05/70 13:33:58.300,1021.564191
2924736 *0001V,01/05/70 13:33:58.400,1021.566963
2924830 *0001V,01/05/70 13:33:58.500,1021.569439
2924939 *0001V,01/05/70 13:33:58.600,1021.567215
2925032 *0001V,01/05/70 13:33:58.700,1021.564470
2925126 *0001V,01/05/70 13:33:58.800,1021.566006
2925235 *0001V,01/05/70 13:33:58.900,1021.571399
2925329 *0001V,01/05/70 13:33:59.000,1021.574851
2925438 *0001V,01/05/70 13:33:59.100,1021.573557
2925532 *0001V,01/05/70 13:33:59.200,1021.573436
2925625 *0001V,01/05/70 13:33:59.300,1021.576354
2925734 *0001V,01/05/70 13:33:59.400,1021.574274
2925828 *0001V,01/05/70 13:33:59.500,1021.567366
2925937 *0001V,01/05/70 13:33:59.600,1021.566906
2926031 *0001V,01/05/70 13:33:59.700,1021.574976
2926140 *0001V,01/05/70 13:33:59.800,1021.577329
2926234 *0001V,01/05/70 13:33:59.900,1021.570903
2926327 *0001V,01/05/70 13:34:00.000,1021.570628
2926436 *0001V,01/05/70 13:34:00.100,1021.568597
2926530 *0001V,01/05/70 13:34:00.200,1021.574829
2926639 *0001V,01/05/70 13:34:00.300,1021.582881
2926733 *0001V,01/05/70 13:34:00.400,1021.577682
2926826 *0001V,01/05/70 13:34:00.500,1021.570204
2926936 *0001V,01/05/70 13:34:00.600,1021.549912
2927029 *0001V,01/05/70 13:34:00.700,1021.558861
2927138 *0001V,01/05/70 13:34:00.800,1021.575544
2927232 *0001V,01/05/70 13:34:00.900,1021.574426
2927326 *0001V,01/05/70 13:34:01.000,1021.571361
2927435 *0001V,01/05/70 13:34:01.100,1021.570708
2927528 *0001V,01/05/70 13:34:01.200,1021.576746
2927638 *0001V,01/05/70 13:34:01.300,1021.571885
2927731 *0001V,01/05/70 13:34:01.400,1021.568624
2927840 *0001V,01/05/70 13:34:01.500,1021.567702
2927934 *0001V,01/05/70 13:34:01.600,1021.575355
2928028 *0001V,01/05/70 13:34:01.700,1021.576213
2928137 *0001V,01/05/70 13:34:01.800,1021.564909
2928230 *0001V,01/05/70 13:34:01.900,1021.558701
2928340 *0001V,01/05/70 13:34:02.000,1021.556537
2928433 *0001V,01/05/70 13:34:02.100,1021.568860
2928527 *0001V,01/05/70 13:34:02.200,1021.567625
2928636 *0001V,01/05/70 13:34:02.300,1021.555767
2928730 *0001V,01/05/70 13:34:02.400,1021.551513
2928839 *0001V,01/05/70 13:34:02.500,1021.553954
2928932 *0001V,01/05/70 13:34:02.600,1021.555982
2929026 *0001V,01/05/70 13:34:02.700,1021.564485
2929135 *0001V,01/05/70 13:34:02.800,1021.558454
2929229 *0001V,01/05/70 13:34:02.900,1021.567974
2929338 *0001V,01/05/70 13:34:03.000,1021.562001
2929432 *0001V,01/05/70 13:34:03.100,1021.543852
2929525 *0001V,01/05/70 13:34:03.200,1021.542553
2929634 *0001V,01/05/70 13:34:03.300,1021.564522
2929728 *0001V,01/05/70 13:34:03.400,1021.566474
2929837 *0001V,01/05/70 13:34:03.500,1021.574669
2929931 *0001V,01/05/70 13:34:03.600,1021.563780
2930040 *0001V,01/05/70 13:34:03.700,1021.568781
2930134 *0001V,01/05/70 13:34:03.800,1021.571821
2930227 *0001V,01/05/70 13:34:03.900,1021.553737
2930336 *0001V,01/05/70 13:34:04.000,1021.550100
2930430 *0001V,01/05/70 13:34:04.100,1021.565794
2930539 *0001V,01/05/70 13:34:04.200,1021.574386
2930633 *0001V,01/05/70 13:34:04.300,1021.564632
2930726 *0001V,01/05/70 13:34:04.400,1021.572201
2930836 *0001V,01/05/70 13:34:04.500,1021.576863
2930929 *0001V,01/05/70 13:34:04.600,1021.564638
2931038 *0001V,01/05/70 13:34:04.700,1021.568551
2931132 *0001V,01/05/70 13:34:04.800,1021.559985
2931226 *0001V,01/05/70 13:34:04.900,1021.566724
2931335 *0001V,01/05/70 13:34:05.000,1021.575296
2931428 *0001V,01/05/70 13:34:05.100,1021.573825
2931538 *0001V,01/05/70 13:34:05.200,1021.578261
2931631 *0001V,01/05/70 13:34:05.300,1021.559548
2931725 *0001V,01/05/70 13:34:05.400,1021.571233
2931834 *0001V,01/05/70 13:34:05.500,1021.569773
2931928 *0001V,01/05/70 13:34:05.600,1021.576727
2932037 *0001V,01/05/70 13:34:05.700,1021.579949
2932130 *0001V,01/05/70 13:34:05.800,1021.571273
2932240 *0001V,01/05/70 13:34:05.900,1021.579410
2932333 *0001V,01/05/70 13:34:06.000,1021.577650
2932427 *0001V,01/05/70 13:34:06.100,1021.578259
2932536 *0001V,01/05/70 13:34:06.200,1021.571378
2932630 *0001V,01/05/70 13:34:06.300,1021.577785
2932739 *0001V,01/05/70 13:34:06.400,1021.568459
2932832 *0001V,01/05/70 13:34:06.500,1021.577673
2932926 *0001V,01/05/70 13:34:06.600,1021.560590
2933035 *0001V,01/05/70 13:34:06.700,1021.556438
2933129 *0001V,01/05/70 13:34:06.800,1021.548178
2933238 *0001V,01/05/70 13:34:06.900,1021.541163
2933332 *0001V,01/05/70 13:34:07.000,1021.550010
2933425 *0001V,01/05/70 13:34:07.100,1021.561312
2933534 *0001V,01/05/70 13:34:07.200,1021.571098
2933628 *0001V,01/05/70 13:34:07.300,1021.570193
2933737 *0001V,01/05/70 13:34:07.400,1021.578529
2933831 *0001V,01/05/70 13:34:07.500,1021.569892
2933940 *0001V,01/05/70 13:34:07.600,1021.573154
2934034 *0001V,01/05/70 13:34:07.700,1021.560575
2934127 *0001V,01/05/70 13:34:07.800,1021.567080
2934236 *0001V,01/05/70 13:34:07.900,1021.563332
2934330 *0001V,01/05/70 13:34:08.000,1021.570294
2934439 *0001V,01/05/70 13:34:08.100,1021.563438
2934533 *0001V,01/05/70 13:34:08.200,1021.566308
2934626 *0001V,01/05/70 13:34:08.300,1021.581043
2934736 *0001V,01/05/70 13:34:08.400,1021.585792
2934829 *0001V,01/05/70 13:34:08.500,1021.585158
2934938 *0001V,01/05/70 13:34:08.600,1021.576689
2935032 *0001V,01/05/70 13:34:08.700,1021.577024
2935126 *0001V,01/05/70 13:34:08.800,1021.580699
2935235 *0001V,01/05/70 13:34:08.900,1021.577071
2935328 *0001V,01/05/70 13:34:09.000,1021.575572
2935438 *0001V,01/05/70 13:34:09.100,1021.553020
2935531 *0001V,01/05/70 13:34:09.200,1021.554973
2935640 *0001V,01/05/70 13:34:09.300,1021.551486
2935734 *0001V,01/05/70 13:34:09.400,1021.557326
2935828 *0001V,01/05/70 13:34:09.500,1021.556889
2935937 *0001V,01/05/70 13:34:09.600,1021.565248
2936030 *0001V,01/05/70 13:34:09.700,1021.564663
2936140 *0001V,01/05/70 13:34:09.800,1021.568412
2936233 *0001V,01/05/70 13:34:09.900,1021.575109
2936327 *0001V,01/05/70 13:34:10.000,1021.571054
2936436 *0001V,01/05/70 13:34:10.100,1021.575396
2936530 *0001V,01/05/70 13:34:10.200,1021.578618
2936639 *0001V,01/05/70 13:34:10.300,1021.576249
2936732 *0001V,01/05/70 13:34:10.400,1021.566727
2936826 *0001V,01/05/70 13:34:10.500,1021.577221
2936935 *0001V,01/05/70 13:34:10.600,1021.577697
2937029 *0001V,01/05/70 13:34:10.700,1021.574667
2937138 *0001V,01/05/70 13:34:10.800,1021.577052
2937232 *0001V,01/05/70 13:34:10.900,1021.564788
2937341 *0001V,01/05/70 13:34:11.000,1021.573703
2937434 *0001V,01/05/70 13:34:11.100,1021.579319
2937528 *0001V,01/05/70 13:34:11.200,1021.572981
2937637 *0001V,01/05/70 13:34:11.300,1021.552902
2937731 *0001V,01/05/70 13:34:11.400,1021.556533
2937840 *0001V,01/05/70 13:34:11.500,1021.552880
2937934 *0001V,01/05/70 13:34:11.600,1021.566617
2938027 *0001V,01/05/70 13:34:11.700,1021.573682
2938136 *0001V,01/05/70 13:34:11.800,1021.579473
2938230 *0001V,01/05/70 13:34:11.900,1021.575810
2938339 *0001V,01/05/70 13:34:12.000,1021.576536
2938433 *0001V,01/05/70 13:34:12.100,1021.576694
2938526 *0001V,01/05/70 13:34:12.200,1021.573446
2938636 *0001V,01/05/70 13:34:12.300,1021.571839
2938729 *0001V,01/05/70 13:34:12.400,1021.575898
2938838 *0001V,01/05/70 13:34:12.500,1021.583118
2938932 *0001V,01/05/70 13:34:12.600,1021.569596
2939026 *0001V,01/05/70 13:34:12.700,1021.573113
2939135 *0001V,01/05/70 13:34:12.800,1021.580900
2939228 *0001V,01/05/70 13:34:12.900,1021.554640
2939338 *0001V,01/05/70 13:34:13.000,1021.564524
2939431 *0001V,01/05/70 13:34:13.100,1021.572294
2939525 *0001V,01/05/70 13:34:13.200,1021.572556
2939634 *0001V,01/05/70 13:34:13.300,1021.566171
2939728 *0001V,01/05/70 13:34:13.400,1021.563775
2939837 *0001V,01/05/70 13:34:13.500,1021.574356
2939930 *0001V,01/05/70 13:34:13.600,1021.560306
2940040 *0001V,01/05/70 13:34:13.700,1021.571420
2940133 *0001V,01/05/70 13:34:13.800,1021.578021
2940227 *0001V,01/05/70 13:34:13.900,1021.568939
2940336 *0001V,01/05/70 13:34:14.000,1021.556319
2940430 *0001V,01/05/70 13:34:14.100,1021.564066
2940539 *0001V,01/05/70 13:34:14.200,1021.556783
2940632 *0001V,01/05/70 13:34:14.300,1021.542104
2940726 *0001V,01/05/70 13:34:14.400,1021.549862
2940835 *0001V,01/05/70 13:34:14.500,1021.557766
2940929 *0001V,01/05/70 13:34:14.600,1021.559283
2941038 *0001V,01/05/70 13:34:14.700,1021.549053
2941132 *0001V,01/05/70 13:34:14.800,1021.551211
2941225 *0001V,01/05/70 13:34:14.900,1021.535345
2941334 *0001V,01/05/70 13:34:15.000,1021.536938
2941428 *0001V,01/05/70 13:34:15.100,1021.537616
2941537 *0001V,01/05/70 13:34:15.200,1021.535337
2941631 *0001V,01/05/70 13:34:15.300,1021.532809
2941740 *0001V,01/05/70 13:34:15.400,1021.541854
2941834 *0001V,01/05/70 13:34:15.500,1021.537796
2941927 *0001V,01/05/70 13:34:15.600,1021.537673
2942036 *0001V,01/05/70 13:34:15.700,1021.536800
2942130 *0001V,01/05/70 13:34:15.800,1021.531083
2942239 *0001V,01/05/70 13:34:15.900,1021.537789
2942333 *0001V,01/05/70 13:34:16.000,1021.533086
2942426 *0001V,01/05/70 13:34:16.100,1021.526468
2942536 *0001V,01/05/70 13:34:16.200,1021.531475
2942629 *0001V,01/05/70 13:34:16.300,1021.546977
2942738 *0001V,01/05/70 13:34:16.400,1021.539678
2942832 *0001V,01/05/70 13:34:16.500,1021.540337
2942926 *0001V,01/05/70 13:34:16.600,1021.567690
2943035 *0001V,01/05/70 13:34:16.700,1021.575601
2943128 *0001V,01/05/70 13:34:16.800,1021.576640
2943238 *0001V,01/05/70 13:34:16.900,1021.578936
2943331 *0001V,01/05/70 13:34:17.000,1021.579348
2943425 *0001V,01/05/70 13:34:17.100,1021.579384
2943534 *0001V,01/05/70 13:34:17.200,1021.578815
2943628 *0001V,01/05/70 13:34:17.300,1021.572718
2943737 *0001V,01/05/70 13:34:17.400,1021.570521
2943830 *0001V,01/05/70 13:34:17.500,1021.567612
2943940 *0001V,01/05/70 13:34:17.600,1021.567133
2944033 *0001V,01/05/70 13:34:17.700,1021.567419
2944127 *0001V,01/05/70 13:34:17.800,1021.565707
2944236 *0001V,01/05/70 13:34:17.900,1021.562290
2944330 *0001V,01/05/70 13:34:18.000,1021.568211
2944439 *0001V,01/05/70 13:34:18.100,1021.543249
2944532 *0001V,01/05/70 13:34:18.200,1021.545239
2944626 *0001V,01/05/70 13:34:18.300,1021.557347
2944735 *0001V,01/05/70 13:34:18.400,1021.564877
2944829 *0001V,01/05/70 13:34:18.500,1021.560688
2944938 *0001V,01/05/70 13:34:18.600,1021.559269
2945032 *0001V,01/05/70 13:34:18.700,1021.566290
2945125 *0001V,01/05/70 13:34:18.800,1021.574303
2945234 *0001V,01/05/70 13:34:18.900,1021.565528
2945328 *0001V,01/05/70 13:34:19.000,1021.561030
2945437 *0001V,01/05/70 13:34:19.100,1021.561776
2945531 *0001V,01/05/70 13:34:19.200,1021.566567
2945640 *0001V,01/05/70 13:34:19.300,1021.563165
2945734 *0001V,01/05/70 13:34:19.400,1021.550683
2945827 *0001V,01/05/70 13:34:19.500,1021.547319
2945936 *0001V,01/05/70 13:34:19.600,1021.548565
2946030 *0001V,01/05/70 13:34:19.700,1021.552204
2946139 *0001V,01/05/70 13:34:19.800,1021.548963
2946233 *0001V,01/05/70 13:34:19.900,1021.538506
2946326 *0001V,01/05/70 13:34:20.000,1021.551712
2946436 *0001V,01/05/70 13:34:20.100,1021.556125
2946529 *0001V,01/05/70 13:34:20.200,1021.564759
2946638 *0001V,01/05/70 13:34:20.300,1021.557068
2946732 *0001V,01/05/70 13:34:20.400,1021.548022
2946826 *0001V,01/05/70 13:34:20.500,1021.541735
2946935 *0001V,01/05/70 13:34:20.600,1021.533928
2947028 *0001V,01/05/70 13:34:20.700,1021.535815
2947138 *0001V,01/05/70 13:34:20.800,1021.550679
2947231 *0001V,01/05/70 13:34:20.900,1021.566422
2947340 *0001V,01/05/70 13:34:21.000,1021.551700
2947434 *0001V,01/05/70 13:34:21.100,1021.551768
2947528 *0001V,01/05/70 13:34:21.200,1021.562967
2947637 *0001V,01/05/70 13:34:21.300,1021.568500
2947730 *0001V,01/05/70 13:34:21.400,1021.559986
2947840 *0001V,01/05/70 13:34:21.500,1021.556035
2947933 *0001V,01/05/70 13:34:21.600,1021.559007
2948027 *0001V,01/05/70 13:34:21.700,1021.556888
2948136 *0001V,01/05/70 13:34:21.800,1021.561427
2948230 *0001V,01/05/70 13:34:21.900,1021.566954
2948339 *0001V,01/05/70 13:34:22.000,1021.542418
2948432 *0001V,01/05/70 13:34:22.100,1021.540233
2948526 *0001V,01/05/70 13:34:22.200,1021.541836
2948635 *0001V,01/05/70 13:34:22.300,1021.545372
2948729 *0001V,01/05/70 13:34:22.400,1021.542683
2948838 *0001V,01/05/70 13:34:22.500,1021.541324
2948932 *0001V,01/05/70 13:34:22.600,1021.540772
2949025 *0001V,01/05/70 13:34:22.700,1021.541047
2949134 *0001V,01/05/70 13:34:22.800,1021.537166
2949228 *0001V,01/05/70 13:34:22.900,1021.543773
2949337 *0001V,01/05/70 13:34:23.000,1021.541586
2949431 *0001V,01/05/70 13:34:23.100,1021.539300
2949540 *0001V,01/05/70 13:34:23.200,1021.551266
2949634 *0001V,01/05/70 13:34:23.300,1021.554752
2949727 *0001V,01/05/70 13:34:23.400,1021.549295
2949836 *0001V,01/05/70 13:34:23.500,1021.550141
2949930 *0001V,01/05/70 13:34:23.600,1021.537595
2950039 *0001V,01/05/70 13:34:23.700,1021.530692
2950133 *0001V,01/05/70 13:34:23.800,1021.525839
2950226 *0001V,01/05/70 13:34:23.900,1021.532290
2950336 *0001V,01/05/70 13:34:24.000,1021.533764
2950429 *0001V,01/05/70 13:34:24.100,1021.540590
2950538 *0001V,01/05/70 13:34:24.200,1021.535051
2950632 *0001V,01/05/70 13:34:24.300,1021.530811
2950726 *0001V,01/05/70 13:34:24.400,1021.525955
2950835 *0001V,01/05/70 13:34:24.500,1021.537202
2950928 *0001V,01/05/70 13:34:24.600,1021.548790
2951038 *0001V,01/05/70 13:34:24.700,1021.543480
2951131 *0001V,01/05/70 13:34:24.800,1021.542586
2951225 *0001V,01/05/70 13:34:24.900,1021.542907
2951334 *0001V,01/05/70 13:34:25.000,1021.552142
2951428 *0001V,01/05/70 13:34:25.100,1021.554090
2951537 *0001V,01/05/70 13:34:25.200,1021.540671
2951630 *0001V,01/05/70 13:34:25.300,1021.551680
2951740 *0001V,01/05/70 13:34:25.400,1021.565668
2951833 *0001V,01/05/70 13:34:25.500,1021.573723
2951927 *0001V,01/05/70 13:34:25.600,1021.558326
2952036 *0001V,01/05/70 13:34:25.700,1021.553568
2952130 *0001V,01/05/70 13:34:25.800,1021.541011
2952239 *0001V,01/05/70 13:34:25.900,1021.549364
2952332 *0001V,01/05/70 13:34:26.000,1021.544026
2952426 *0001V,01/05/70 13:34:26.100,1021.542839
2952535 *0001V,01/05/70 13:34:26.200,1021.554469
2952629 *0001V,01/05/70 13:34:26.300,1021.567665
2952738 *0001V,01/05/70 13:34:26.400,1021.549416
2952832 *0001V,01/05/70 13:34:26.500,1021.539605
2952925 *0001V,01/05/70 13:34:26.600,1021.548776
2953034 *0001V,01/05/70 13:34:26.700,1021.550296
2953128 *0001V,01/05/70 13:34:26.800,1021.570898
2953237 *0001V,01/05/70 13:34:26.900,1021.577546
2953331 *0001V,01/05/70 13:34:27.000,1021.571416
2953440 *0001V,01/05/70 13:34:27.100,1021.557861
2953534 *0001V,01/05/70 13:34:27.200,1021.564099
2953627 *0001V,01/05/70 13:34:27.300,1021.557773
2953736 *0001V,01/05/70 13:34:27.400,1021.558859
2953830 *0001V,01/05/70 13:34:27.500,1021.563662
2953939 *0001V,01/05/70 13:34:27.600,1021.568047
2954033 *0001V,01/05/70 13:34:27.700,1021.569500
2954126 *0001V,01/05/70 13:34:27.800,1021.568548
2954236 *0001V,01/05/70 13:34:27.900,1021.556460
2954329 *0001V,01/05/70 13:34:28.000,1021.558368
2954438 *0001V,01/05/70 13:34:28.100,1021.562919
2954532 *0001V,01/05/70 13:34:28.200,1021.577905
2954626 *0001V,01/05/70 13:34:28.300,1021.571180
2954735 *0001V,01/05/70 13:34:28.400,1021.561757
2954828 *0001V,01/05/70 13:34:28.500,1021.580275
2954938 *0001V,01/05/70 13:34:28.600,1021.579306
2955031 *0001V,01/05/70 13:34:28.700,1021.580292
2955125 *0001V,01/05/70 13:34:28.800,1021.579823
2955234 *0001V,01/05/70 13:34:28.900,1021.565442
2955328 *0001V,01/05/70 13:34:29.000,1021.567037
2955437 *0001V,01/05/70 13:34:29.100,1021.579967
2955530 *0001V,01/05/70 13:34:29.200,1021.580630
2955640 *0001V,01/05/70 13:34:29.300,1021.579355
2955733 *0001V,01/05/70 13:34:29.400,1021.580710
2955827 *0001V,01/05/70 13:34:29.500,1021.575486
2955936 *0001V,01/05/70 13:34:29.600,1021.574498
2956030 *0001V,01/05/70 13:34:29.700,1021.574002
2956139 *0001V,01/05/70 13:34:29.800,1021.580103
2956233 *0001V,01/05/70 13:34:29.900,1021.571871
2956326 *0001V,01/05/70 13:34:30.000,1021.578065
2956435 *0001V,01/05/70 13:34:30.100,1021.572085
2956529 *0001V,01/05/70 13:34:30.200,1021.581146
2956638 *0001V,01/05/70 13:34:30.300,1021.564958
2956732 *0001V,01/05/70 13:34:30.400,1021.554313
2956825 *0001V,01/05/70 13:34:30.500,1021.568167
2956935 *0001V,01/05/70 13:34:30.600,1021.570107
2957028 *0001V,01/05/70 13:34:30.700,1021.573380
2957137 *0001V,01/05/70 13:34:30.800,1021.548500
2957231 *0001V,01/05/70 13:34:30.900,1021.546529
2957340 *0001V,01/05/70 13:34:31.000,1021.551918
2957434 *0001V,01/05/70 13:34:31.100,1021.549539
2957527 *0001V,01/05/70 13:34:31.200,1021.550437
2957637 *0001V,01/05/70 13:34:31.300,1021.556718
2957730 *0001V,01/05/70 13:34:31.400,1021.548377
2957839 *0001V,01/05/70 13:34:31.500,1021.551052
2957933 *0001V,01/05/70 13:34:31.600,1021.562978
2958027 *0001V,01/05/70 13:34:31.700,1021.570026
2958136 *0001V,01/05/70 13:34:31.800,1021.572306
2958229 *0001V,01/05/70 13:34:31.900,1021.573970
2958339 *0001V,01/05/70 13:34:32.000,1021.576330
2958432 *0001V,01/05/70 13:34:32.100,1021.572988
2958526 *0001V,01/05/70 13:34:32.200,1021.572086
2958635 *0001V,01/05/70 13:34:32.300,1021.570528
2958729 *0001V,01/05/70 13:34:32.400,1021.575014
2958838 *0001V,01/05/70 13:34:32.500,1021.577499
2958931 *0001V,01/05/70 13:34:32.600,1021.578344
2959025 *0001V,01/05/70 13:34:32.700,1021.574397
2959134 *0001V,01/05/70 13:34:32.800,1021.579721
2959228 *0001V,01/05/70 13:34:32.900,1021.579241
2959337 *0001V,01/05/70 13:34:33.000,1021.580767
2959431 *0001V,01/05/70 13:34:33.100,1021.580586
2959540 *0001V,01/05/70 13:34:33.200,1021.575952
2959633 *0001V,01/05/70 13:34:33.300,1021.563207
2959727 *0001V,01/05/70 13:34:33.400,1021.567615
2959836 *0001V,01/05/70 13:34:33.500,1021.565940
2959930 *0001V,01/05/70 13:34:33.600,1021.566522
3000039 *0001V,01/05/70 13:34:33.700,1021.563607
3000133 *0001V,01/05/70 13:34:33.800,1021.568725
3000226 *0001V,01/05/70 13:34:33.900,1021.571506
3000335 *0001V,01/05/70 13:34:34.000,1021.577971
3000429 *0001V,01/05/70 13:34:34.100,1021.573742
3000538 *0001V,01/05/70 13:34:34.200,1021.584466
3000632 *0001V,01/05/70 13:34:34.300,1021.582105
3000725 *0001V,01/05/70 13:34:34.400,1021.588391
3000835 *0001V,01/05/70 13:34:34.500,1021.584160
3000928 *0001V,01/05/70 13:34:34.600,1021.578867
3001037 *0001V,01/05/70 13:34:34.700,1021.584689
3001131 *0001V,01/05/70 13:34:34.800,1021.583901
3001240 *0001V,01/05/70 13:34:34.900,1021.581450
3001334 *0001V,01/05/70 13:34:35.000,1021.580998
3001427 *0001V,01/05/70 13:34:35.100,1021.590057
3001537 *0001V,01/05/70 13:34:35.200,1021.584139
3001630 *0001V,01/05/70 13:34:35.300,1021.562731
3001739 *0001V,01/05/70 13:34:35.400,1021.565218
3001833 *0001V,01/05/70 13:34:35.500,1021.572585
3001927 *0001V,01/05/70 13:34:35.600,1021.573705
3002036 *0001V,01/05/70 13:34:35.700,1021.577717
3002129 *0001V,01/05/70 13:34:35.800,1021.574868
3002239 *0001V,01/05/70 13:34:35.900,1021.574761
3002332 *0001V,01/05/70 13:34:36.000,1021.571347
3002426 *0001V,01/05/70 13:34:36.100,1021.563948
3002535 *0001V,01/05/70 13:34:36.200,1021.557157
3002629 *0001V,01/05/70 13:34:36.300,1021.558094
3002738 *0001V,01/05/70 13:34:36.400,1021.562548
3002831 *0001V,01/05/70 13:34:36.500,1021.575138
3002925 *0001V,01/05/70 13:34:36.600,1021.577339
3003034 *0001V,01/05/70 13:34:36.700,1021.575394
3003128 *0001V,01/05/70 13:34:36.800,1021.577265
3003237 *0001V,01/05/70 13:34:36.900,1021.578116
3003331 *0001V,01/05/70 13:34:37.000,1021.577829
3003440 *0001V,01/05/70 13:34:37.100,1021.569625
3003533 *0001V,01/05/70 13:34:37.200,1021.564647
3003627 *0001V,01/05/70 13:34:37.300,1021.554346
3003736 *0001V,01/05/70 13:34:37.400,1021.556755
3003830 *0001V,01/05/70 13:34:37.500,1021.563557
3003939 *0001V,01/05/70 13:34:37.600,1021.558237
3004033 *0001V,01/05/70 13:34:37.700,1021.557578
3004126 *0001V,01/05/70 13:34:37.800,1021.552026
3004235 *0001V,01/05/70 13:34:37.900,1021.555584
3004329 *0001V,01/05/70 13:34:38.000,1021.557418
3004438 *0001V,01/05/70 13:34:38.100,1021.560118
3004532 *0001V,01/05/70 13:34:38.200,1021.558234
3004625 *0001V,01/05/70 13:34:38.300,1021.554494
3004735 *0001V,01/05/70 13:34:38.400,1021.555781
3004828 *0001V,01/05/70 13:34:38.500,1021.556536
3004937 *0001V,01/05/70 13:34:38.600,1021.553760
3005031 *0001V,01/05/70 13:34:38.700,1021.553010
3005140 *0001V,01/05/70 13:34:38.800,1021.562549
3005234 *0001V,01/05/70 13:34:38.900,1021.562058
3005327 *0001V,01/05/70 13:34:39.000,1021.557300
3005437 *0001V,01/05/70 13:34:39.100,1021.559989
3005530 *0001V,01/05/70 13:34:39.200,1021.562119
3005639 *0001V,01/05/70 13:34:39.300,1021.558506
3005733 *0001V,01/05/70 13:34:39.400,1021.561423
3005827 *0001V,01/05/70 13:34:39.500,1021.557692
3005936 *0001V,01/05/70 13:34:39.600,1021.555269
3006029 *0001V,01/05/70 13:34:39.700,1021.553384
3006139 *0001V,01/05/70 13:34:39.800,1021.552491
3006232 *0001V,01/05/70 13:34:39.900,1021.548335
3006326 *0001V,01/05/70 13:34:40.000,1021.551681
3006435 *0001V,01/05/70 13:34:40.100,1021.559329
3006529 *0001V,01/05/70 13:34:40.200,1021.561061
3006638 *0001V,01/05/70 13:34:40.300,1021.562116
3006731 *0001V,01/05/70 13:34:40.400,1021.569460
3006825 *0001V,01/05/70 13:34:40.500,1021.576568
3006934 *0001V,01/05/70 13:34:40.600,1021.564127
3007028 *0001V,01/05/70 13:34:40.700,1021.562082
3007137 *0001V,01/05/70 13:34:40.800,1021.557965
3007231 *0001V,01/05/70 13:34:40.900,1021.554131
3007340 *0001V,01/05/70 13:34:41.000,1021.549760
3007433 *0001V,01/05/70 13:34:41.100,1021.566660
3007527 *0001V,01/05/70 13:34:41.200,1021.571204
3007636 *0001V,01/05/70 13:34:41.300,1021.569776
3007730 *0001V,01/05/70 13:34:41.400,1021.564996
3007839 *0001V,01/05/70 13:34:41.500,1021.552504
3007933 *0001V,01/05/70 13:34:41.600,1021.567049
3008026 *0001V,01/05/70 13:34:41.700,1021.561502
3008135 *0001V,01/05/70 13:34:41.800,1021.562624
3008229 *0001V,01/05/70 13:34:41.900,1021.560187
3008338 *0001V,01/05/70 13:34:42.000,1021.569746
3008432 *0001V,01/05/70 13:34:42.100,1021.568202
3008525 *0001V,01/05/70 13:34:42.200,1021.557756
3008635 *0001V,01/05/70 13:34:42.300,1021.562731
3008728 *0001V,01/05/70 13:34:42.400,1021.559857
3008837 *0001V,01/05/70 13:34:42.500,1021.563304
3008931 *0001V,01/05/70 13:34:42.600,1021.558601
3009040 *0001V,01/05/70 13:34:42.700,1021.556027
3009134 *0001V,01/05/70 13:34:42.800,1021.556791
3009227 *0001V,01/05/70 13:34:42.900,1021.557677
3009337 *0001V,01/05/70 13:34:43.000,1021.556563
3009430 *0001V,01/05/70 13:34:43.100,1021.559272
3009539 *0001V,01/05/70 13:34:43.200,1021.561327
3009633 *0001V,01/05/70 13:34:43.300,1021.561021
3009727 *0001V,01/05/70 13:34:43.400,1021.555770
3009836 *0001V,01/05/70 13:34:43.500,1021.554132
3009929 *0001V,01/05/70 13:34:43.600,1021.543583
3010039 *0001V,01/05/70 13:34:43.700,1021.549308
3010132 *0001V,01/05/70 13:34:43.800,1021.545743
3010226 *0001V,01/05/70 13:34:43.900,1021.541632
3010335 *0001V,01/05/70 13:34:44.000,1021.534944
3010429 *0001V,01/05/70 13:34:44.100,1021.537896
3010538 *0001V,01/05/70 13:34:44.200,1021.544141
3010631 *0001V,01/05/70 13:34:44.300,1021.537476
3010725 *0001V,01/05/70 13:34:44.400,1021.539499
3010834 *0001V,01/05/70 13:34:44.500,1021.540385
3010928 *0001V,01/05/70 13:34:44.600,1021.538888
3011037 *0001V,01/05/70 13:34:44.700,1021.542353
3011131 *0001V,01/05/70 13:34:44.800,1021.538389
3011240 *0001V,01/05/70 13:34:44.900,1021.532892
3011333 *0001V,01/05/70 13:34:45.000,1021.538465
3011427 *0001V,01/05/70 13:34:45.100,1021.543857
3011536 *0001V,01/05/70 13:34:45.200,1021.545195
3011630 *0001V,01/05/70 13:34:45.300,1021.540569
3011739 *0001V,01/05/70 13:34:45.400,1021.536263
3011833 *0001V,01/05/70 13:34:45.500,1021.539325
3011926 *0001V,01/05/70 13:34:45.600,1021.545024
3012035 *0001V,01/05/70 13:34:45.700,1021.543945
3012129 *0001V,01/05/70 13:34:45.800,1021.543232
3012238 *0001V,01/05/70 13:34:45.900,1021.547214
3012332 *0001V,01/05/70 13:34:46.000,1021.551051
3012425 *0001V,01/05/70 13:34:46.100,1021.551750
3012535 *0001V,01/05/70 13:34:46.200,1021.550195
3012628 *0001V,01/05/70 13:34:46.300,1021.545587
3012737 *0001V,01/05/70 13:34:46.400,1021.547763
3012831 *0001V,01/05/70 13:34:46.500,1021.548360
3012940 *0001V,01/05/70 13:34:46.600,1021.552816
3013034 *0001V,01/05/70 13:34:46.700,1021.551529
3013127 *0001V,01/05/70 13:34:46.800,1021.548240
3013237 *0001V,01/05/70 13:34:46.900,1021.541653
3013330 *0001V,01/05/70 13:34:47.000,1021.546696
3013439 *0001V,01/05/70 13:34:47.100,1021.546131
3013533 *0001V,01/05/70 13:34:47.200,1021.548558
3013627 *0001V,01/05/70 13:34:47.300,1021.540111
3013736 *0001V,01/05/70 13:34:47.400,1021.541857
3013829 *0001V,01/05/70 13:34:47.500,1021.539801
3013939 *0001V,01/05/70 13:34:47.600,1021.539877
3014032 *0001V,01/05/70 13:34:47.700,1021.536175
3014126 *0001V,01/05/70 13:34:47.800,1021.544194
3014235 *0001V,01/05/70 13:34:47.900,1021.540601
3014329 *0001V,01/05/70 13:34:48.000,1021.534195
3014438 *0001V,01/05/70 13:34:48.100,1021.538643
3014531 *0001V,01/05/70 13:34:48.200,1021.548007
3014625 *0001V,01/05/70 13:34:48.300,1021.545617
3014734 *0001V,01/05/70 13:34:48.400,1021.545170
3014828 *0001V,01/05/70 13:34:48.500,1021.541890
3014937 *0001V,01/05/70 13:34:48.600,1021.546157
3015031 *0001V,01/05/70 13:34:48.700,1021.543698
3015140 *0001V,01/05/70 13:34:48.800,1021.547241
3015233 *0001V,01/05/70 13:34:48.900,1021.546071
3015327 *0001V,01/05/70 13:34:49.000,1021.543419
3015436 *0001V,01/05/70 13:34:49.100,1021.543243
3015530 *0001V,01/05/70 13:34:49.200,1021.540241
3015639 *0001V,01/05/70 13:34:49.300,1021.541852
3015733 *0001V,01/05/70 13:34:49.400,1021.548563
3015826 *0001V,01/05/70 13:34:49.500,1021.545770
3015935 *0001V,01/05/70 13:34:49.600,1021.543312
3016029 *0001V,01/05/70 13:34:49.700,1021.538810
3016138 *0001V,01/05/70 13:34:49.800,1021.533987
3016232 *0001V,01/05/70 13:34:49.900,1021.535505
3016325 *0001V,01/05/70 13:34:50.000,1021.522908
3016435 *0001V,01/05/70 13:34:50.100,1021.532229
3016528 *0001V,01/05/70 13:34:50.200,1021.544194
3016637 *0001V,01/05/70 13:34:50.300,1021.537570
3016731 *0001V,01/05/70 13:34:50.400,1021.526125
3016840 *0001V,01/05/70 13:34:50.500,1021.526134
3016934 *0001V,01/05/70 13:34:50.600,1021.524510
3017027 *0001V,01/05/70 13:34:50.700,1021.530109
3017137 *0001V,01/05/70 13:34:50.800,1021.538927
3017230 *0001V,01/05/70 13:34:50.900,1021.538428
3017339 *0001V,01/05/70 13:34:51.000,1021.538685
3017433 *0001V,01/05/70 13:34:51.100,1021.540969
3017527 *0001V,01/05/70 13:34:51.200,1021.538450
3017636 *0001V,01/05/70 13:34:51.300,1021.537002
3017729 *0001V,01/05/70 13:34:51.400,1021.536796
3017839 *0001V,01/05/70 13:34:51.500,1021.536371
3017932 *0001V,01/05/70 13:34:51.600,1021.536148
3018026 *0001V,01/05/70 13:34:51.700,1021.544645
3018135 *0001V,01/05/70 13:34:51.800,1021.538186
3018229 *0001V,01/05/70 13:34:51.900,1021.535173
3018338 *0001V,01/05/70 13:34:52.000,1021.534432
3018431 *0001V,01/05/70 13:34:52.100,1021.533683
3018525 *0001V,01/05/70 13:34:52.200,1021.544876
3018634 *0001V,01/05/70 13:34:52.300,1021.546298
3018728 *0001V,01/05/70 13:34:52.400,1021.541341
3018837 *0001V,01/05/70 13:34:52.500,1021.538609
3018931 *0001V,01/05/70 13:34:52.600,1021.537908
3019040 *0001V,01/05/70 13:34:52.700,1021.535383
3019133 *0001V,01/05/70 13:34:52.800,1021.537677
3019227 *0001V,01/05/70 13:34:52.900,1021.541288
3019336 *0001V,01/05/70 13:34:53.000,1021.535990
3019430 *0001V,01/05/70 13:34:53.100,1021.531643
3019539 *0001V,01/05/70 13:34:53.200,1021.517604
3019633 *0001V,01/05/70 13:34:53.300,1021.523396
3019726 *0001V,01/05/70 13:34:53.400,1021.533488
3019835 *0001V,01/05/70 13:34:53.500,1021.538619
3019929 *0001V,01/05/70 13:34:53.600,1021.543622
3020038 *0001V,01/05/70 13:34:53.700,1021.544427
3020132 *0001V,01/05/70 13:34:53.800,1021.549133
3020225 *0001V,01/05/70 13:34:53.900,1021.546711
3020335 *0001V,01/05/70 13:34:54.000,1021.537632
3020428 *0001V,01/05/70 13:34:54.100,1021.539842
3020537 *0001V,01/05/70 13:34:54.200,1021.536795
3020631 *0001V,01/05/70 13:34:54.300,1021.533236
3020740 *0001V,01/05/70 13:34:54.400,1021.538812
3020834 *0001V,01/05/70 13:34:54.500,1021.547435
3020927 *0001V,01/05/70 13:34:54.600,1021.547554
3021037 *0001V,01/05/70 13:34:54.700,1021.543141
3021130 *0001V,01/05/70 13:34:54.800,1021.545436
3021239 *0001V,01/05/70 13:34:54.900,1021.549424
3021333 *0001V,01/05/70 13:34:55.000,1021.556454
3021427 *0001V,01/05/70 13:34:55.100,1021.554623
3021536 *0001V,01/05/70 13:34:55.200,1021.539596
3021629 *0001V,01/05/70 13:34:55.300,1021.546853
3021739 *0001V,01/05/70 13:34:55.400,1021.555561
3021832 *0001V,01/05/70 13:34:55.500,1021.548777
3021926 *0001V,01/05/70 13:34:55.600,1021.547352
3022035 *0001V,01/05/70 13:34:55.700,1021.540137
3022129 *0001V,01/05/70 13:34:55.800,1021.540096
3022238 *0001V,01/05/70 13:34:55.900,1021.537500
3022331 *0001V,01/05/70 13:34:56.000,1021.532750
3022425 *0001V,01/05/70 13:34:56.100,1021.540596
3022534 *0001V,01/05/70 13:34:56.200,1021.537686
3022628 *0001V,01/05/70 13:34:56.300,1021.546697
3022737 *0001V,01/05/70 13:34:56.400,1021.543109
3022831 *0001V,01/05/70 13:34:56.500,1021.541974
3022940 *0001V,01/05/70 13:34:56.600,1021.545757
3023033 *0001V,01/05/70 13:34:56.700,1021.559343
3023127 *0001V,01/05/70 13:34:56.800,1021.556379
3023236 *0001V,01/05/70 13:34:56.900,1021.552374
3023330 *0001V,01/05/70 13:34:57.000,1021.556725
3023439 *0001V,01/05/70 13:34:57.100,1021.554473
3023533 *0001V,01/05/70 13:34:57.200,1021.548203
3023626 *0001V,01/05/70 13:34:57.300,1021.552211
3023735 *0001V,01/05/70 13:34:57.400,1021.549097
3023829 *0001V,01/05/70 13:34:57.500,1021.547007
3023938 *0001V,01/05/70 13:34:57.600,1021.535967
3024032 *0001V,01/05/70 13:34:57.700,1021.536401
3024125 *0001V,01/05/70 13:34:57.800,1021.539969
3024235 *0001V,01/05/70 13:34:57.900,1021.540789
3024328 *0001V,01/05/70 13:34:58.000,1021.540274
3024437 *0001V,01/05/70 13:34:58.100,1021.537475
3024531 *0001V,01/05/70 13:34:58.200,1021.540510
3024640 *0001V,01/05/70 13:34:58.300,1021.535456
3024734 *0001V,01/05/70 13:34:58.400,1021.534067
3024827 *0001V,01/05/70 13:34:58.500,1021.528068
3024937 *0001V,01/05/70 13:34:58.600,1021.527048
3025030 *0001V,01/05/70 13:34:58.700,1021.538017
3025139 *0001V,01/05/70 13:34:58.800,1021.536317
3025233 *0001V,01/05/70 13:34:58.900,1021.537853
3025327 *0001V,01/05/70 13:34:59.000,1021.549277
3025436 *0001V,01/05/70 13:34:59.100,1021.545009
3025529 *0001V,01/05/70 13:34:59.200,1021.552667
3025639 *0001V,01/05/70 13:34:59.300,1021.556004
3025732 *0001V,01/05/70 13:34:59.400,1021.559646
3025826 *0001V,01/05/70 13:34:59.500,1021.566159
3025935 *0001V,01/05/70 13:34:59.600,1021.567767
3026029 *0001V,01/05/70 13:34:59.700,1021.573538
3026138 *0001V,01/05/70 13:34:59.800,1021.566669
3026231 *0001V,01/05/70 13:34:59.900,1021.566953
3026325 *0001V,01/05/70 13:35:00.000,1021.560731
3026434 *0001V,01/05/70 13:35:00.100,1021.557936
3026528 *0001V,01/05/70 13:35:00.200,1021.547199
3026637 *0001V,01/05/70 13:35:00.300,1021.554618
3026731 *0001V,01/05/70 13:35:00.400,1021.558582
3026840 *0001V,01/05/70 13:35:00.500,1021.556492
3026933 *0001V,01/05/70 13:35:00.600,1021.559183
3027027 *0001V,01/05/70 13:35:00.700,1021.548010
3027136 *0001V,01/05/70 13:35:00.800,1021.549523
3027230 *0001V,01/05/70 13:35:00.900,1021.543012
3027339 *0001V,01/05/70 13:35:01.000,1021.542302
3027433 *0001V,01/05/70 13:35:01.100,1021.540507
3027526 *0001V,01/05/70 13:35:01.200,1021.533800
3027635 *0001V,01/05/70 13:35:01.300,1021.534505
3027729 *0001V,01/05/70 13:35:01.400,1021.542068
3027838 *0001V,01/05/70 13:35:01.500,1021.550269
3027932 *0001V,01/05/70 13:35:01.600,1021.554359
3028025 *0001V,01/05/70 13:35:01.700,1021.541071
3028135 *0001V,01/05/70 13:35:01.800,1021.545528
3028228 *0001V,01/05/70 13:35:01.900,1021.543295
3028337 *0001V,01/05/70 13:35:02.000,1021.529594
3028431 *0001V,01/05/70 13:35:02.100,1021.532030
3028525 *0001V,01/05/70 13:35:02.200,1021.532776
3028634 *0001V,01/05/70 13:35:02.300,1021.540092
3028727 *0001V,01/05/70 13:35:02.400,1021.539308
3028837 *0001V,01/05/70 13:35:02.500,1021.545169
3028930 *0001V,01/05/70 13:35:02.600,1021.548221
3029039 *0001V,01/05/70 13:35:02.700,1021.564663
3029133 *0001V,01/05/70 13:35:02.800,1021.558910
3029227 *0001V,01/05/70 13:35:02.900,1021.553267
3029336 *0001V,01/05/70 13:35:03.000,1021.569177
3029429 *0001V,01/05/70 13:35:03.100,1021.558542
3029539 *0001V,01/05/70 13:35:03.200,1021.555270
3029632 *0001V,01/05/70 13:35:03.300,1021.550885
3029726 *0001V,01/05/70 13:35:03.400,1021.553102
3029835 *0001V,01/05/70 13:35:03.500,1021.551068
3029929 *0001V,01/05/70 13:35:03.600,1021.552747
3030038 *0001V,01/05/70 13:35:03.700,1021.549017
3030131 *0001V,01/05/70 13:35:03.800,1021.551061
3030225 *0001V,01/05/70 13:35:03.900,1021.547465
3030334 *0001V,01/05/70 13:35:04.000,1021.550558
3030428 *0001V,01/05/70 13:35:04.100,1021.549150
3030537 *0001V,01/05/70 13:35:04.200,1021.544391
3030631 *0001V,01/05/70 13:35:04.300,1021.549340
3030740 *0001V,01/05/70 13:35:04.400,1021.554835
3030833 *0001V,01/05/70 13:35:04.500,1021.553094
3030927 *0001V,01/05/70 13:35:04.600,1021.543348
3031036 *0001V,01/05/70 13:35:04.700,1021.550703
3031130 *0001V,01/05/70 13:35:04.800,1021.549367
3031239 *0001V,01/05/70 13:35:04.900,1021.541824
3031333 *0001V,01/05/70 13:35:05.000,1021.547720
3031426 *0001V,01/05/70 13:35:05.100,1021.552076
3031535 *0001V,01/05/70 13:35:05.200,1021.549457
3031629 *0001V,01/05/70 13:35:05.300,1021.554519
3031738 *0001V,01/05/70 13:35:05.400,1021.552757
3031832 *0001V,01/05/70 13:35:05.500,1021.551454
3031925 *0001V,01/05/70 13:35:05.600,1021.544354
3032035 *0001V,01/05/70 13:35:05.700,1021.548054
3032128 *0001V,01/05/70 13:35:05.800,1021.546103
3032237 *0001V,01/05/70 13:35:05.900,1021.548338
3032331 *0001V,01/05/70 13:35:06.000,1021.549672
3032440 *0001V,01/05/70 13:35:06.100,1021.546533
3032534 *0001V,01/05/70 13:35:06.200,1021.548428
3032627 *0001V,01/05/70 13:35:06.300,1021.540453
3032737 *0001V,01/05/70 13:35:06.400,1021.538337
3032830 *0001V,01/05/70 13:35:06.500,1021.539246
3032939 *0001V,01/05/70 13:35:06.600,1021.546205
3033033 *0001V,01/05/70 13:35:06.700,1021.546933
3033127 *0001V,01/05/70 13:35:06.800,1021.544163
3033236 *0001V,01/05/70 13:35:06.900,1021.548267
3033329 *0001V,01/05/70 13:35:07.000,1021.541612
3033439 *0001V,01/05/70 13:35:07.100,1021.548340
3033532 *0001V,01/05/70 13:35:07.200,1021.546789
3033626 *0001V,01/05/70 13:35:07.300,1021.544221
3033735 *0001V,01/05/70 13:35:07.400,1021.545563
3033829 *0001V,01/05/70 13:35:07.500,1021.545388
3033938 *0001V,01/05/70 13:35:07.600,1021.544589
3034031 *0001V,01/05/70 13:35:07.700,1021.544807
3034125 *0001V,01/05/70 13:35:07.800,1021.546237
3034234 *0001V,01/05/70 13:35:07.900,1021.542476
3034328 *0001V,01/05/70 13:35:08.000,1021.545326
3034437 *0001V,01/05/70 13:35:08.100,1021.548744
3034531 *0001V,01/05/70 13:35:08.200,1021.550181
3034640 *0001V,01/05/70 13:35:08.300,1021.549156
3034733 *0001V,01/05/70 13:35:08.400,1021.545713
3034827 *0001V,01/05/70 13:35:08.500,1021.544591
3034936 *0001V,01/05/70 13:35:08.600,1021.548355
3035030 *0001V,01/05/70 13:35:08.700,1021.551770
3035139 *0001V,01/05/70 13:35:08.800,1021.554123
3035233 *0001V,01/05/70 13:35:08.900,1021.553620
3035326 *0001V,01/05/70 13:35:09.000,1021.552060
3035435 *0001V,01/05/70 13:35:09.100,1021.549868
3035529 *0001V,01/05/70 13:35:09.200,1021.553420
3035638 *0001V,01/05/70 13:35:09.300,1021.551489
3035732 *0001V,01/05/70 13:35:09.400,1021.553273
3035825 *0001V,01/05/70 13:35:09.500,1021.544133
3035935 *0001V,01/05/70 13:35:09.600,1021.532896
3036028 *0001V,01/05/70 13:35:09.700,1021.536748
3036137 *0001V,01/05/70 13:35:09.800,1021.538155
3036231 *0001V,01/05/70 13:35:09.900,1021.535921
3036340 *0001V,01/05/70 13:35:10.000,1021.546986
3036434 *0001V,01/05/70 13:35:10.100,1021.543410
3036527 *0001V,01/05/70 13:35:10.200,1021.545681
3036637 *0001V,01/05/70 13:35:10.300,1021.545062
3036730 *0001V,01/05/70 13:35:10.400,1021.554272
3036839 *0001V,01/05/70 13:35:10.500,1021.558090
3036933 *0001V,01/05/70 13:35:10.600,1021.555845
3037027 *0001V,01/05/70 13:35:10.700,1021.558375
3037136 *0001V,01/05/70 13:35:10.800,1021.552715
3037229 *0001V,01/05/70 13:35:10.900,1021.554313
3037339 *0001V,01/05/70 13:35:11.000,1021.559726
3037432 *0001V,01/05/70 13:35:11.100,1021.552756
3037526 *0001V,01/05/70 13:35:11.200,1021.544216
3037635 *0001V,01/05/70 13:35:11.300,1021.546339
3037729 *0001V,01/05/70 13:35:11.400,1021.554119
3037838 *0001V,01/05/70 13:35:11.500,1021.550724
3037931 *0001V,01/05/70 13:35:11.600,1021.550539
3038025 *0001V,01/05/70 13:35:11.700,1021.544221
3038134 *0001V,01/05/70 13:35:11.800,1021.538159
3038228 *0001V,01/05/70 13:35:11.900,1021.532972
3038337 *0001V,01/05/70 13:35:12.000,1021.522425
3038431 *0001V,01/05/70 13:35:12.100,1021.519721
3038540 *0001V,01/05/70 13:35:12.200,1021.523048
3038633 *0001V,01/05/70 13:35:12.300,1021.518705
3038727 *0001V,01/05/70 13:35:12.400,1021.527601
3038836 *0001V,01/05/70 13:35:12.500,1021.528989
3038930 *0001V,01/05/70 13:35:12.600,1021.533750
3039039 *0001V,01/05/70 13:35:12.700,1021.538916
3039133 *0001V,01/05/70 13:35:12.800,1021.539873
3039226 *0001V,01/05/70 13:35:12.900,1021.547618
3039335 *0001V,01/05/70 13:35:13.000,1021.546154
3039429 *0001V,01/05/70 13:35:13.100,1021.545848
3039538 *0001V,01/05/70 13:35:13.200,1021.543080
3039632 *0001V,01/05/70 13:35:13.300,1021.542584
3039725 *0001V,01/05/70 13:35:13.400,1021.537186
3039835 *0001V,01/05/70 13:35:13.500,1021.537732
3039928 *0001V,01/05/70 13:35:13.600,1021.531258
3040037 *0001V,01/05/70 13:35:13.700,1021.527955
3040131 *0001V,01/05/70 13:35:13.800,1021.529722
3040225 *0001V,01/05/70 13:35:13.900,1021.537654
3040334 *0001V,01/05/70 13:35:14.000,1021.524722
3040427 *0001V,01/05/70 13:35:14.100,1021.528107
3040537 *0001V,01/05/70 13:35:14.200,1021.529078
3040630 *0001V,01/05/70 13:35:14.300,1021.526223
3040739 *0001V,01/05/70 13:35:14.400,1021.524928
3040833 *0001V,01/05/70 13:35:14.500,1021.519924
3040927 *0001V,01/05/70 13:35:14.600,1021.531166
3041036 *0001V,01/05/70 13:35:14.700,1021.533479
3041129 *0001V,01/05/70 13:35:14.800,1021.528202
3041239 *0001V,01/05/70 13:35:14.900,1021.530401
3041332 *0001V,01/05/70 13:35:15.000,1021.542628
3041426 *0001V,01/05/70 13:35:15.100,1021.539716
3041535 *0001V,01/05/70 13:35:15.200,1021.542975
3041629 *0001V,01/05/70 13:35:15.300,1021.539092
3041738 *0001V,01/05/70 13:35:15.400,1021.534819
3041831 *0001V,01/05/70 13:35:15.500,1021.539278
3041925 *0001V,01/05/70 13:35:15.600,1021.535671
3042034 *0001V,01/05/70 13:35:15.700,1021.535230
3042128 *0001V,01/05/70 13:35:15.800,1021.525917
3042237 *0001V,01/05/70 13:35:15.900,1021.519786
3042331 *0001V,01/05/70 13:35:16.000,1021.527824
3042440 *0001V,01/05/70 13:35:16.100,1021.528460
3042533 *0001V,01/05/70 13:35:16.200,1021.524450
3042627 *0001V,01/05/70 13:35:16.300,1021.530771
3042736 *0001V,01/05/70 13:35:16.400,1021.532976
3042830 *0001V,01/05/70 13:35:16.500,1021.533149
3042939 *0001V,01/05/70 13:35:16.600,1021.520310
3043033 *0001V,01/05/70 13:35:16.700,1021.520526
3043126 *0001V,01/05/70 13:35:16.800,1021.523884
3043235 *0001V,01/05/70 13:35:16.900,1021.529719
3043329 *0001V,01/05/70 13:35:17.000,1021.532482
3043438 *0001V,01/05/70 13:35:17.100,1021.530911
3043532 *0001V,01/05/70 13:35:17.200,1021.529917
3043625 *0001V,01/05/70 13:35:17.300,1021.530515
3043735 *0001V,01/05/70 13:35:17.400,1021.529199
3043828 *0001V,01/05/70 13:35:17.500,1021.522545
3043937 *0001V,01/05/70 13:35:17.600,1021.527109
3044031 *0001V,01/05/70 13:35:17.700,1021.536182
3044140 *0001V,01/05/70 13:35:17.800,1021.528427
3044234 *0001V,01/05/70 13:35:17.900,1021.543994
3044327 *0001V,01/05/70 13:35:18.000,1021.540318
3044437 *0001V,01/05/70 13:35:18.100,1021.530102
3044530 *0001V,01/05/70 13:35:18.200,1021.537473
3044639 *0001V,01/05/70 13:35:18.300,1021.537520
3044733 *0001V,01/05/70 13:35:18.400,1021.536411
3044827 *0001V,01/05/70 13:35:18.500,1021.541893
3044936 *0001V,01/05/70 13:35:18.600,1021.541763
3045029 *0001V,01/05/70 13:35:18.700,1021.533504
3045139 *0001V,01/05/70 13:35:18.800,1021.528753
3045232 *0001V,01/05/70 13:35:18.900,1021.522441
3045326 *0001V,01/05/70 13:35:19.000,1021.523447
3045435 *0001V,01/05/70 13:35:19.100,1021.528076
3045529 *0001V,01/05/70 13:35:19.200,1021.521074
3045638 *0001V,01/05/70 13:35:19.300,1021.529385
3045731 *0001V,01/05/70 13:35:19.400,1021.535378
3045825 *0001V,01/05/70 13:35:19.500,1021.529128
3045934 *0001V,01/05/70 13:35:19.600,1021.537133
3046028 *0001V,01/05/70 13:35:19.700,1021.532107
3046137 *0001V,01/05/70 13:35:19.800,1021.535678
3046231 *0001V,01/05/70 13:35:19.900,1021.535070
3046340 *0001V,01/05/70 13:35:20.000,1021.532963
3046433 *0001V,01/05/70 13:35:20.100,1021.539531
3046527 *0001V,01/05/70 13:35:20.200,1021.535210
3046636 *0001V,01/05/70 13:35:20.300,1021.535104
3046730 *0001V,01/05/70 13:35:20.400,1021.535005
3046839 *0001V,01/05/70 13:35:20.500,1021.536339
3046933 *0001V,01/05/70 13:35:20.600,1021.531650
3047026 *0001V,01/05/70 13:35:20.700,1021.531648
3047135 *0001V,01/05/70 13:35:20.800,1021.538754
3047229 *0001V,01/05/70 13:35:20.900,1021.535997
3047338 *0001V,01/05/70 13:35:21.000,1021.532263
3047432 *0001V,01/05/70 13:35:21.100,1021.530294
3047525 *0001V,01/05/70 13:35:21.200,1021.536983
3047635 *0001V,01/05/70 13:35:21.300,1021.537401
3047728 *0001V,01/05/70 13:35:21.400,1021.541612
3047837 *0001V,01/05/70 13:35:21.500,1021.529040
3047931 *0001V,01/05/70 13:35:21.600,1021.531889
3048040 *0001V,01/05/70 13:35:21.700,1021.532386
3048134 *0001V,01/05/70 13:35:21.800,1021.540303
3048227 *0001V,01/05/70 13:35:21.900,1021.539416
3048337 *0001V,01/05/70 13:35:22.000,1021.533411
3048430 *0001V,01/05/70 13:35:22.100,1021.532646
3048539 *0001V,01/05/70 13:35:22.200,1021.536597
3048633 *0001V,01/05/70 13:35:22.300,1021.528601
3048727 *0001V,01/05/70 13:35:22.400,1021.528515
3048836 *0001V,01/05/70 13:35:22.500,1021.536843
3048929 *0001V,01/05/70 13:35:22.600,1021.539932
3049039 *0001V,01/05/70 13:35:22.700,1021.535968
3049132 *0001V,01/05/70 13:35:22.800,1021.534647
3049226 *0001V,01/05/70 13:35:22.900,1021.530708
3049335 *0001V,01/05/70 13:35:23.000,1021.525312
3049429 *0001V,01/05/70 13:35:23.100,1021.529338
3049538 *0001V,01/05/70 13:35:23.200,1021.532533
3049631 *0001V,01/05/70 13:35:23.300,1021.534471
3049725 *0001V,01/05/70 13:35:23.400,1021.531202
3049834 *0001V,01/05/70 13:35:23.500,1021.537805
3049928 *0001V,01/05/70 13:35:23.600,1021.536161
3050037 *0001V,01/05/70 13:35:23.700,1021.526628
3050131 *0001V,01/05/70 13:35:23.800,1021.530884
3050240 *0001V,01/05/70 13:35:23.900,1021.523455
3050333 *0001V,01/05/70 13:35:24.000,1021.523190
3050427 *0001V,01/05/70 13:35:24.100,1021.529579
3050536 *0001V,01/05/70 13:35:24.200,1021.530566
3050630 *0001V,01/05/70 13:35:24.300,1021.523966
3050739 *0001V,01/05/70 13:35:24.400,1021.525379
3050833 *0001V,01/05/70 13:35:24.500,1021.530976
3050926 *0001V,01/05/70 13:35:24.600,1021.516249
3051035 *0001V,01/05/70 13:35:24.700,1021.512978
3051129 *0001V,01/05/70 13:35:24.800,1021.518902
3051238 *0001V,01/05/70 13:35:24.900,1021.516904
3051332 *0001V,01/05/70 13:35:25.000,1021.524682
3051425 *0001V,01/05/70 13:35:25.100,1021.515614
3051535 *0001V,01/05/70 13:35:25.200,1021.518301
3051628 *0001V,01/05/70 13:35:25.300,1021.515892
3051737 *0001V,01/05/70 13:35:25.400,1021.516476
3051831 *0001V,01/05/70 13:35:25.500,1021.516648
3051925 *0001V,01/05/70 13:35:25.600,1021.510892
3052034 *0001V,01/05/70 13:35:25.700,1021.513213
3052127 *0001V,01/05/70 13:35:25.800,1021.517894
3052237 *0001V,01/05/70 13:35:25.900,1021.518123
3052330 *0001V,01/05/70 13:35:26.000,1021.516307
3052439 *0001V,01/05/70 13:35:26.100,1021.516741
3052533 *0001V,01/05/70 13:35:26.200,1021.517964
3052627 *0001V,01/05/70 13:35:26.300,1021.515684
3052736 *0001V,01/05/70 13:35:26.400,1021.520677
3052829 *0001V,01/05/70 13:35:26.500,1021.518035
3052939 *0001V,01/05/70 13:35:26.600,1021.520866
3053032 *0001V,01/05/70 13:35:26.700,1021.513942
3053126 *0001V,01/05/70 13:35:26.800,1021.510822
3053235 *0001V,01/05/70 13:35:26.900,1021.509217
3053329 *0001V,01/05/70 13:35:27.000,1021.513107
3053438 *0001V,01/05/70 13:35:27.100,1021.520079
3053531 *0001V,01/05/70 13:35:27.200,1021.516368
3053625 *0001V,01/05/70 13:35:27.300,1021.506392
3053734 *0001V,01/05/70 13:35:27.400,1021.518443
3053828 *0001V,01/05/70 13:35:27.500,1021.523867
3053937 *0001V,01/05/70 13:35:27.600,1021.520311
3054031 *0001V,01/05/70 13:35:27.700,1021.512115
3054140 *0001V,01/05/70 13:35:27.800,1021.508304
3054233 *0001V,01/05/70 13:35:27.900,1021.513185
3054327 *0001V,01/05/70 13:35:28.000,1021.509349
3054436 *0001V,01/05/70 13:35:28.100,1021.512355
3054530 *0001V,01/05/70 13:35:28.200,1021.500311
3054639 *0001V,01/05/70 13:35:28.300,1021.494295
3054733 *0001V,01/05/70 13:35:28.400,1021.497318
3054826 *0001V,01/05/70 13:35:28.500,1021.508601
3054935 *0001V,01/05/70 13:35:28.600,1021.508328
3055029 *0001V,01/05/70 13:35:28.700,1021.504457
3055138 *0001V,01/05/70 13:35:28.800,1021.495986
3055232 *0001V,01/05/70 13:35:28.900,1021.501401
3055325 *0001V,01/05/70 13:35:29.000,1021.515249
3055435 *0001V,01/05/70 13:35:29.100,1021.513082
3055528 *0001V,01/05/70 13:35:29.200,1021.495309
3055637 *0001V,01/05/70 13:35:29.300,1021.496766
3055731 *0001V,01/05/70 13:35:29.400,1021.510789
3055825 *0001V,01/05/70 13:35:29.500,1021.508128
3055934 *0001V,01/05/70 13:35:29.600,1021.509168
3056027 *0001V,01/05/70 13:35:29.700,1021.515141
3056137 *0001V,01/05/70 13:35:29.800,1021.504492
3056230 *0001V,01/05/70 13:35:29.900,1021.500922
3056339 *0001V,01/05/70 13:35:30.000,1021.505421
3056433 *0001V,01/05/70 13:35:30.100,1021.505898
3056527 *0001V,01/05/70 13:35:30.200,1021.504321
3056636 *0001V,01/05/70 13:35:30.300,1021.511530
3056729 *0001V,01/05/70 13:35:30.400,1021.514260
3056839 *0001V,01/05/70 13:35:30.500,1021.499354
3056932 *0001V,01/05/70 13:35:30.600,1021.502888
3057026 *0001V,01/05/70 13:35:30.700,1021.508788
3057135 *0001V,01/05/70 13:35:30.800,1021.500335
3057229 *0001V,01/05/70 13:35:30.900,1021.501352
3057338 *0001V,01/05/70 13:35:31.000,1021.495899
3057431 *0001V,01/05/70 13:35:31.100,1021.499064
3057525 *0001V,01/05/70 13:35:31.200,1021.492869
3057634 *0001V,01/05/70 13:35:31.300,1021.501963
3057728 *0001V,01/05/70 13:35:31.400,1021.501489
3057837 *0001V,01/05/70 13:35:31.500,1021.499990
3057931 *0001V,01/05/70 13:35:31.600,1021.499286
3058040 *0001V,01/05/70 13:35:31.700,1021.496407
3058133 *0001V,01/05/70 13:35:31.800,1021.496309
3058227 *0001V,01/05/70 13:35:31.900,1021.490744
3058336 *0001V,01/05/70 13:35:32.000,1021.495219
3058430 *0001V,01/05/70 13:35:32.100,1021.506533
3058539 *0001V,01/05/70 13:35:32.200,1021.506358
3058633 *0001V,01/05/70 13:35:32.300,1021.504801
3058726 *0001V,01/05/70 13:35:32.400,1021.508288
3058835 *0001V,01/05/70 13:35:32.500,1021.512341
3058929 *0001V,01/05/70 13:35:32.600,1021.514107
3059038 *0001V,01/05/70 13:35:32.700,1021.507994
3059132 *0001V,01/05/70 13:35:32.800,1021.508669
3059225 *0001V,01/05/70 13:35:32.900,1021.498316
3059335 *0001V,01/05/70 13:35:33.000,1021.503878
3059428 *0001V,01/05/70 13:35:33.100,1021.495112
3059537 *0001V,01/05/70 13:35:33.200,1021.496744
3059631 *0001V,01/05/70 13:35:33.300,1021.505355
3059740 *0001V,01/05/70 13:35:33.400,1021.512587
3059834 *0001V,01/05/70 13:35:33.500,1021.509622
3059927 *0001V,01/05/70 13:35:33.600,1021.508739
3100037 *0001V,01/05/70 13:35:33.700,1021.507008
3100130 *0001V,01/05/70 13:35:33.800,1021.498346
3100239 *0001V,01/05/70 13:35:33.900,1021.494312
3100333 *0001V,01/05/70 13:35:34.000,1021.500402
3100427 *0001V,01/05/70 13:35:34.100,1021.494311
3100536 *0001V,01/05/70 13:35:34.200,1021.498575
3100629 *0001V,01/05/70 13:35:34.300,1021.503869
3100739 *0001V,01/05/70 13:35:34.400,1021.502354
3100832 *0001V,01/05/70 13:35:34.500,1021.501084
3100926 *0001V,01/05/70 13:35:34.600,1021.504219
3101035 *0001V,01/05/70 13:35:34.700,1021.507347
3101129 *0001V,01/05/70 13:35:34.800,1021.512149
3101238 *0001V,01/05/70 13:35:34.900,1021.506707
3101331 *0001V,01/05/70 13:35:35.000,1021.516215
3101425 *0001V,01/05/70 13:35:35.100,1021.514478
3101534 *0001V,01/05/70 13:35:35.200,1021.506263
3101628 *0001V,01/05/70 13:35:35.300,1021.513099
3101737 *0001V,01/05/70 13:35:35.400,1021.512576
3101831 *0001V,01/05/70 13:35:35.500,1021.515277
3101940 *0001V,01/05/70 13:35:35.600,1021.510758
3102033 *0001V,01/05/70 13:35:35.700,1021.514964
3102127 *0001V,01/05/70 13:35:35.800,1021.506190
3102236 *0001V,01/05/70 13:35:35.900,1021.508870
3102330 *0001V,01/05/70 13:35:36.000,1021.513926
3102439 *0001V,01/05/70 13:35:36.100,1021.516298
3102533 *0001V,01/05/70 13:35:36.200,1021.509770
3102626 *0001V,01/05/70 13:35:36.300,1021.513020
3102735 *0001V,01/05/70 13:35:36.400,1021.508022
3102829 *0001V,01/05/70 13:35:36.500,1021.511734
3102938 *0001V,01/05/70 13:35:36.600,1021.517459
3103032 *0001V,01/05/70 13:35:36.700,1021.511529
3103125 *0001V,01/05/70 13:35:36.800,1021.511139
3103235 *0001V,01/05/70 13:35:36.900,1021.514873
3103328 *0001V,01/05/70 13:35:37.000,1021.511530
3103437 *0001V,01/05/70 13:35:37.100,1021.507009
3103531 *0001V,01/05/70 13:35:37.200,1021.512701
3103625 *0001V,01/05/70 13:35:37.300,1021.520458
3103734 *0001V,01/05/70 13:35:37.400,1021.524990
3103827 *0001V,01/05/70 13:35:37.500,1021.519874
3103937 *0001V,01/05/70 13:35:37.600,1021.518187
3104030 *0001V,01/05/70 13:35:37.700,1021.520526
3104139 *0001V,01/05/70 13:35:37.800,1021.514582
3104233 *0001V,01/05/70 13:35:37.900,1021.506089
3104327 *0001V,01/05/70 13:35:38.000,1021.505731
3104436 *0001V,01/05/70 13:35:38.100,1021.506743
3104529 *0001V,01/05/70 13:35:38.200,1021.507863
3104639 *0001V,01/05/70 13:35:38.300,1021.512044
3104732 *0001V,01/05/70 13:35:38.400,1021.515943
3104826 *0001V,01/05/70 13:35:38.500,1021.517105
3104935 *0001V,01/05/70 13:35:38.600,1021.505147
3105029 *0001V,01/05/70 13:35:38.700,1021.498669
3105138 *0001V,01/05/70 13:35:38.800,1021.510594
3105231 *0001V,01/05/70 13:35:38.900,1021.518021
3105325 *0001V,01/05/70 13:35:39.000,1021.517924
3105434 *0001V,01/05/70 13:35:39.100,1021.507906
3105528 *0001V,01/05/70 13:35:39.200,1021.496933
3105637 *0001V,01/05/70 13:35:39.300,1021.496171
3105731 *0001V,01/05/70 13:35:39.400,1021.500958
3105840 *0001V,01/05/70 13:35:39.500,1021.498352
3105933 *0001V,01/05/70 13:35:39.600,1021.502732
3106027 *0001V,01/05/70 13:35:39.700,1021.494892
3106136 *0001V,01/05/70 13:35:39.800,1021.495203
3106230 *0001V,01/05/70 13:35:39.900,1021.507060
3106339 *0001V,01/05/70 13:35:40.000,1021.505519
3106433 *0001V,01/05/70 13:35:40.100,1021.506825
3106526 *0001V,01/05/70 13:35:40.200,1021.505921
3106635 *0001V,01/05/70 13:35:40.300,1021.509738
3106729 *0001V,01/05/70 13:35:40.400,1021.494109
3106838 *0001V,01/05/70 13:35:40.500,1021.492589
3106932 *0001V,01/05/70 13:35:40.600,1021.499008
3107025 *0001V,01/05/70 13:35:40.700,1021.493637
3107135 *0001V,01/05/70 13:35:40.800,1021.491867
3107228 *0001V,01/05/70 13:35:40.900,1021.492601
3107337 *0001V,01/05/70 13:35:41.000,1021.497019
3107431 *0001V,01/05/70 13:35:41.100,1021.494770
3107540 *0001V,01/05/70 13:35:41.200,1021.496354
3107634 *0001V,01/05/70 13:35:41.300,1021.496849
3107727 *0001V,01/05/70 13:35:41.400,1021.501851
3107837 *0001V,01/05/70 13:35:41.500,1021.493475
3107930 *0001V,01/05/70 13:35:41.600,1021.495160
3108039 *0001V,01/05/70 13:35:41.700,1021.499724
3108133 *0001V,01/05/70 13:35:41.800,1021.495391
3108227 *0001V,01/05/70 13:35:41.900,1021.495477
3108336 *0001V,01/05/70 13:35:42.000,1021.496327
3108429 *0001V,01/05/70 13:35:42.100,1021.499420
3108539 *0001V,01/05/70 13:35:42.200,1021.499875
3108632 *0001V,01/05/70 13:35:42.300,1021.504167
3108726 *0001V,01/05/70 13:35:42.400,1021.494443
3108835 *0001V,01/05/70 13:35:42.500,1021.484729
3108929 *0001V,01/05/70 13:35:42.600,1021.493307
3109038 *0001V,01/05/70 13:35:42.700,1021.496841
3109131 *0001V,01/05/70 13:35:42.800,1021.491361
3109225 *0001V,01/05/70 13:35:42.900,1021.485480
3109334 *0001V,01/05/70 13:35:43.000,1021.494775
3109428 *0001V,01/05/70 13:35:43.100,1021.491259
3109537 *0001V,01/05/70 13:35:43.200,1021.483727
3109631 *0001V,01/05/70 13:35:43.300,1021.500130
3109740 *0001V,01/05/70 13:35:43.400,1021.495233
3109833 *0001V,01/05/70 13:35:43.500,1021.491800
3109927 *0001V,01/05/70 13:35:43.600,1021.481872
3110036 *0001V,01/05/70 13:35:43.700,1021.481773
3110130 *0001V,01/05/70 13:35:43.800,1021.482176
3110239 *0001V,01/05/70 13:35:43.900,1021.480028
3110333 *0001V,01/05/70 13:35:44.000,1021.478867
3110426 *0001V,01/05/70 13:35:44.100,1021.478109
3110535 *0001V,01/05/70 13:35:44.200,1021.476893
3110629 *0001V,01/05/70 13:35:44.300,1021.481159
3110738 *0001V,01/05/70 13:35:44.400,1021.480914
3110832 *0001V,01/05/70 13:35:44.500,1021.483835
3110925 *0001V,01/05/70 13:35:44.600,1021.489165
3111035 *0001V,01/05/70 13:35:44.700,1021.475709
3111128 *0001V,01/05/70 13:35:44.800,1021.482151
3111237 *0001V,01/05/70 13:35:44.900,1021.479878
3111331 *0001V,01/05/70 13:35:45.000,1021.480459
3111425 *0001V,01/05/70 13:35:45.100,1021.484171
3111534 *0001V,01/05/70 13:35:45.200,1021.477469
3111627 *0001V,01/05/70 13:35:45.300,1021.467189
3111737 *0001V,01/05/70 13:35:45.400,1021.479320
3111830 *0001V,01/05/70 13:35:45.500,1021.472167
3111939 *0001V,01/05/70 13:35:45.600,1021.470927
3112033 *0001V,01/05/70 13:35:45.700,1021.472684
3112127 *0001V,01/05/70 13:35:45.800,1021.477708
3112236 *0001V,01/05/70 13:35:45.900,1021.467913
3112329 *0001V,01/05/70 13:35:46.000,1021.471026
3112439 *0001V,01/05/70 13:35:46.100,1021.467217
3112532 *0001V,01/05/70 13:35:46.200,1021.471834
3112626 *0001V,01/05/70 13:35:46.300,1021.471643
3112735 *0001V,01/05/70 13:35:46.400,1021.466886
3112829 *0001V,01/05/70 13:35:46.500,1021.478586
3112938 *0001V,01/05/70 13:35:46.600,1021.475251
3113031 *0001V,01/05/70 13:35:46.700,1021.468771
3113125 *0001V,01/05/70 13:35:46.800,1021.473107
3113234 *0001V,01/05/70 13:35:46.900,1021.477837
3113328 *0001V,01/05/70 13:35:47.000,1021.470696
3113437 *0001V,01/05/70 13:35:47.100,1021.477491
3113531 *0001V,01/05/70 13:35:47.200,1021.476139
3113640 *0001V,01/05/70 13:35:47.300,1021.470508
3113733 *0001V,01/05/70 13:35:47.400,1021.481341
3113827 *0001V,01/05/70 13:35:47.500,1021.477515
3113936 *0001V,01/05/70 13:35:47.600,1021.483779
3114030 *0001V,01/05/70 13:35:47.700,1021.483000
3114139 *0001V,01/05/70 13:35:47.800,1021.472060
3114233 *0001V,01/05/70 13:35:47.900,1021.478236
3114326 *0001V,01/05/70 13:35:48.000,1021.471917
3114435 *0001V,01/05/70 13:35:48.100,1021.477920
3114529 *0001V,01/05/70 13:35:48.200,1021.481898
3114638 *0001V,01/05/70 13:35:48.300,1021.471031
3114732 *0001V,01/05/70 13:35:48.400,1021.463271
3114825 *0001V,01/05/70 13:35:48.500,1021.470585
3114935 *0001V,01/05/70 13:35:48.600,1021.473130
3115028 *0001V,01/05/70 13:35:48.700,1021.464697
3115137 *0001V,01/05/70 13:35:48.800,1021.452988
3115231 *0001V,01/05/70 13:35:48.900,1021.447430
3115325 *0001V,01/05/70 13:35:49.000,1021.443255
3115434 *0001V,01/05/70 13:35:49.100,1021.444428
3115527 *0001V,01/05/70 13:35:49.200,1021.447106
3115637 *0001V,01/05/70 13:35:49.300,1021.440253
3115730 *0001V,01/05/70 13:35:49.400,1021.440361
3115839 *0001V,01/05/70 13:35:49.500,1021.458508
3115933 *0001V,01/05/70 13:35:49.600,1021.460249
3116027 *0001V,01/05/70 13:35:49.700,1021.454220
3116136 *0001V,01/05/70 13:35:49.800,1021.451347
3116229 *0001V,01/05/70 13:35:49.900,1021.458171
3116339 *0001V,01/05/70 13:35:50.000,1021.459258
3116432 *0001V,01/05/70 13:35:50.100,1021.453219
3116526 *0001V,01/05/70 13:35:50.200,1021.443497
3116635 *0001V,01/05/70 13:35:50.300,1021.466066
3116729 *0001V,01/05/70 13:35:50.400,1021.460636
3116838 *0001V,01/05/70 13:35:50.500,1021.458220
3116931 *0001V,01/05/70 13:35:50.600,1021.459417
3117025 *0001V,01/05/70 13:35:50.700,1021.464206
3117134 *0001V,01/05/70 13:35:50.800,1021.467564
3117228 *0001V,01/05/70 13:35:50.900,1021.456457
3117337 *0001V,01/05/70 13:35:51.000,1021.450782
3117431 *0001V,01/05/70 13:35:51.100,1021.440653
3117540 *0001V,01/05/70 13:35:51.200,1021.449799
3117633 *0001V,01/05/70 13:35:51.300,1021.439888
3117727 *0001V,01/05/70 13:35:51.400,1021.430401
3117836 *0001V,01/05/70 13:35:51.500,1021.442368
3117930 *0001V,01/05/70 13:35:51.600,1021.435245
3118039 *0001V,01/05/70 13:35:51.700,1021.438525
3118133 *0001V,01/05/70 13:35:51.800,1021.441023
3118226 *0001V,01/05/70 13:35:51.900,1021.434478
3118335 *0001V,01/05/70 13:35:52.000,1021.439736
3118429 *0001V,01/05/70 13:35:52.100,1021.434717
3118538 *0001V,01/05/70 13:35:52.200,1021.442496
3118632 *0001V,01/05/70 13:35:52.300,1021.447439
3118725 *0001V,01/05/70 13:35:52.400,1021.444321
3118835 *0001V,01/05/70 13:35:52.500,1021.447768
3118928 *0001V,01/05/70 13:35:52.600,1021.452022
3119037 *0001V,01/05/70 13:35:52.700,1021.443299
3119131 *0001V,01/05/70 13:35:52.800,1021.450619
3119240 *0001V,01/05/70 13:35:52.900,1021.438223
3119334 *0001V,01/05/70 13:35:53.000,1021.443949
3119427 *0001V,01/05/70 13:35:53.100,1021.436168
3119537 *0001V,01/05/70 13:35:53.200,1021.434207
3119630 *0001V,01/05/70 13:35:53.300,1021.442557
3119739 *0001V,01/05/70 13:35:53.400,1021.437714
3119833 *0001V,01/05/70 13:35:53.500,1021.444560
3119927 *0001V,01/05/70 13:35:53.600,1021.444253
3120036 *0001V,01/05/70 13:35:53.700,1021.444967
3120129 *0001V,01/05/70 13:35:53.800,1021.448915
3120239 *0001V,01/05/70 13:35:53.900,1021.441219
3120332 *0001V,01/05/70 13:35:54.000,1021.445793
3120426 *0001V,01/05/70 13:35:54.100,1021.446419
3120535 *0001V,01/05/70 13:35:54.200,1021.453396
3120629 *0001V,01/05/70 13:35:54.300,1021.446807
3120738 *0001V,01/05/70 13:35:54.400,1021.446823
3120831 *0001V,01/05/70 13:35:54.500,1021.445955
3120925 *0001V,01/05/70 13:35:54.600,1021.450570
3121034 *0001V,01/05/70 13:35:54.700,1021.432485
3121128 *0001V,01/05/70 13:35:54.800,1021.441679
3121237 *0001V,01/05/70 13:35:54.900,1021.444670
3121331 *0001V,01/05/70 13:35:55.000,1021.450424
3121440 *0001V,01/05/70 13:35:55.100,1021.450018
3121533 *0001V,01/05/70 13:35:55.200,1021.453771
3121627 *0001V,01/05/70 13:35:55.300,1021.454850
3121736 *0001V,01/05/70 13:35:55.400,1021.457644
3121830 *0001V,01/05/70 13:35:55.500,1021.453184
3121939 *0001V,01/05/70 13:35:55.600,1021.448954
3122033 *0001V,01/05/70 13:35:55.700,1021.449152
3122126 *0001V,01/05/70 13:35:55.800,1021.442224
3122235 *0001V,01/05/70 13:35:55.900,1021.443349
3122329 *0001V,01/05/70 13:35:56.000,1021.438797
3122438 *0001V,01/05/70 13:35:56.100,1021.446674
3122532 *0001V,01/05/70 13:35:56.200,1021.441832
3122625 *0001V,01/05/70 13:35:56.300,1021.442183
3122735 *0001V,01/05/70 13:35:56.400,1021.448544
3122828 *0001V,01/05/70 13:35:56.500,1021.438988
3122937 *0001V,01/05/70 13:35:56.600,1021.449563
3123031 *0001V,01/05/70 13:35:56.700,1021.443598
3123125 *0001V,01/05/70 13:35:56.800,1021.444734
3123234 *0001V,01/05/70 13:35:56.900,1021.447139
3123327 *0001V,01/05/70 13:35:57.000,1021.441398
3123437 *0001V,01/05/70 13:35:57.100,1021.435501
3123530 *0001V,01/05/70 13:35:57.200,1021.447994
3123639 *0001V,01/05/70 13:35:57.300,1021.446996
3123733 *0001V,01/05/70 13:35:57.400,1021.445828
3123827 *0001V,01/05/70 13:35:57.500,1021.437358
3123936 *0001V,01/05/70 13:35:57.600,1021.429321
3124029 *0001V,01/05/70 13:35:57.700,1021.439494
3124139 *0001V,01/05/70 13:35:57.800,1021.434048
3124232 *0001V,01/05/70 13:35:57.900,1021.443345
3124326 *0001V,01/05/70 13:35:58.000,1021.449756
3124435 *0001V,01/05/70 13:35:58.100,1021.446951
3124529 *0001V,01/05/70 13:35:58.200,1021.442407
3124638 *0001V,01/05/70 13:35:58.300,1021.448312
3124731 *0001V,01/05/70 13:35:58.400,1021.443790
3124825 *0001V,01/05/70 13:35:58.500,1021.442371
3124934 *0001V,01/05/70 13:35:58.600,1021.445481
3125028 *0001V,01/05/70 13:35:58.700,1021.447028
3125137 *0001V,01/05/70 13:35:58.800,1021.446976
3125231 *0001V,01/05/70 13:35:58.900,1021.445024
3125340 *0001V,01/05/70 13:35:59.000,1021.439885
3125433 *0001V,01/05/70 13:35:59.100,1021.440376
3125527 *0001V,01/05/70 13:35:59.200,1021.442039
3125636 *0001V,01/05/70 13:35:59.300,1021.442055
3125730 *0001V,01/05/70 13:35:59.400,1021.455014
3125839 *0001V,01/05/70 13:35:59.500,1021.451313
3125933 *0001V,01/05/70 13:35:59.600,1021.446295
3126026 *0001V,01/05/70 13:35:59.700,1021.443027
3126135 *0001V,01/05/70 13:35:59.800,1021.444832
3126229 *0001V,01/05/70 13:35:59.900,1021.432726
3126338 *0001V,01/05/70 13:36:00.000,1021.428021
3126432 *0001V,01/05/70 13:36:00.100,1021.437118
3126525 *0001V,01/05/70 13:36:00.200,1021.431803
3126635 *0001V,01/05/70 13:36:00.300,1021.439581
3126728 *0001V,01/05/70 13:36:00.400,1021.439608
3126837 *0001V,01/05/70 13:36:00.500,1021.442514
3126931 *0001V,01/05/70 13:36:00.600,1021.433214
3127025 *0001V,01/05/70 13:36:00.700,1021.423055
3127134 *0001V,01/05/70 13:36:00.800,1021.418980
3127227 *0001V,01/05/70 13:36:00.900,1021.413864
3127337 *0001V,01/05/70 13:36:01.000,1021.422869
3127430 *0001V,01/05/70 13:36:01.100,1021.433244
3127539 *0001V,01/05/70 13:36:01.200,1021.439154
3127633 *0001V,01/05/70 13:36:01.300,1021.441093
3127727 *0001V,01/05/70 13:36:01.400,1021.441272
3127836 *0001V,01/05/70 13:36:01.500,1021.440403
3127929 *0001V,01/05/70 13:36:01.600,1021.438841
3128039 *0001V,01/05/70 13:36:01.700,1021.439293
3128132 *0001V,01/05/70 13:36:01.800,1021.435760
3128226 *0001V,01/05/70 13:36:01.900,1021.435555
3128335 *0001V,01/05/70 13:36:02.000,1021.423623
3128429 *0001V,01/05/70 13:36:02.100,1021.439530
3128538 *0001V,01/05/70 13:36:02.200,1021.436774
3128631 *0001V,01/05/70 13:36:02.300,1021.440401
3128725 *0001V,01/05/70 13:36:02.400,1021.437706
3128834 *0001V,01/05/70 13:36:02.500,1021.432151
3128928 *0001V,01/05/70 13:36:02.600,1021.436091
3129037 *0001V,01/05/70 13:36:02.700,1021.432713
3129131 *0001V,01/05/70 13:36:02.800,1021.429685
3129224 *0001V,01/05/70 13:36:02.900,1021.435288
3129333 *0001V,01/05/70 13:36:03.000,1021.436835
3129427 *0001V,01/05/70 13:36:03.100,1021.437474
3129536 *0001V,01/05/70 13:36:03.200,1021.441593
3129630 *0001V,01/05/70 13:36:03.300,1021.432495
3129739 *0001V,01/05/70 13:36:03.400,1021.444967
3129833 *0001V,01/05/70 13:36:03.500,1021.431263
3129926 *0001V,01/05/70 13:36:03.600,1021.431359
3130035 *0001V,01/05/70 13:36:03.700,1021.438402
3130129 *0001V,01/05/70 13:36:03.800,1021.440492
3130238 *0001V,01/05/70 13:36:03.900,1021.439881
3130332 *0001V,01/05/70 13:36:04.000,1021.431974
3130425 *0001V,01/05/70 13:36:04.100,1021.437225
3130535 *0001V,01/05/70 13:36:04.200,1021.443411
3130628 *0001V,01/05/70 13:36:04.300,1021.437711
3130737 *0001V,01/05/70 13:36:04.400,1021.434719
3130831 *0001V,01/05/70 13:36:04.500,1021.442754
3130925 *0001V,01/05/70 13:36:04.600,1021.438646
3131034 *0001V,01/05/70 13:36:04.700,1021.436447
3131127 *0001V,01/05/70 13:36:04.800,1021.434816
3131237 *0001V,01/05/70 13:36:04.900,1021.434467
3131330 *0001V,01/05/70 13:36:05.000,1021.437991
3131439 *0001V,01/05/70 13:36:05.100,1021.436272
3131533 *0001V,01/05/70 13:36:05.200,1021.441894
3131627 *0001V,01/05/70 13:36:05.300,1021.445840
3131736 *0001V,01/05/70 13:36:05.400,1021.433992
3131829 *0001V,01/05/70 13:36:05.500,1021.440638
3131939 *0001V,01/05/70 13:36:05.600,1021.432806
3132032 *0001V,01/05/70 13:36:05.700,1021.435078
3132126 *0001V,01/05/70 13:36:05.800,1021.443587
3132235 *0001V,01/05/70 13:36:05.900,1021.434009
3132329 *0001V,01/05/70 13:36:06.000,1021.437757
3132438 *0001V,01/05/70 13:36:06.100,1021.432139
3132531 *0001V,01/05/70 13:36:06.200,1021.430844
3132625 *0001V,01/05/70 13:36:06.300,1021.428751
3132734 *0001V,01/05/70 13:36:06.400,1021.431847
3132828 *0001V,01/05/70 13:36:06.500,1021.433748
3132937 *0001V,01/05/70 13:36:06.600,1021.433889
3133031 *0001V,01/05/70 13:36:06.700,1021.440488
3133140 *0001V,01/05/70 13:36:06.800,1021.432469
3133233 *0001V,01/05/70 13:36:06.900,1021.442730
3133327 *0001V,01/05/70 13:36:07.000,1021.432171
3133436 *0001V,01/05/70 13:36:07.100,1021.438895
3133530 *0001V,01/05/70 13:36:07.200,1021.436178
3133639 *0001V,01/05/70 13:36:07.300,1021.434223
3133733 *0001V,01/05/70 13:36:07.400,1021.426101
3133826 *0001V,01/05/70 13:36:07.500,1021.431067
3133935 *0001V,01/05/70 13:36:07.600,1021.436131
3134029 *0001V,01/05/70 13:36:07.700,1021.428645
3134138 *0001V,01/05/70 13:36:07.800,1021.430008
3134232 *0001V,01/05/70 13:36:07.900,1021.439883
3134325 *0001V,01/05/70 13:36:08.000,1021.431369
3134435 *0001V,01/05/70 13:36:08.100,1021.434186
3134528 *0001V,01/05/70 13:36:08.200,1021.445560
3134637 *0001V,01/05/70 13:36:08.300,1021.444234
3134731 *0001V,01/05/70 13:36:08.400,1021.438952
3134825 *0001V,01/05/70 13:36:08.500,1021.434427
3134934 *0001V,01/05/70 13:36:08.600,1021.445406
3135027 *0001V,01/05/70 13:36:08.700,1021.432310
3135137 *0001V,01/05/70 13:36:08.800,1021.438358
3135230 *0001V,01/05/70 13:36:08.900,1021.440283
3135339 *0001V,01/05/70 13:36:09.000,1021.436876
3135433 *0001V,01/05/70 13:36:09.100,1021.440414
3135527 *0001V,01/05/70 13:36:09.200,1021.435753
3135636 *0001V,01/05/70 13:36:09.300,1021.436528
3135729 *0001V,01/05/70 13:36:09.400,1021.441811
3135839 *0001V,01/05/70 13:36:09.500,1021.423565
3135932 *0001V,01/05/70 13:36:09.600,1021.427654
3136026 *0001V,01/05/70 13:36:09.700,1021.426784
3136135 *0001V,01/05/70 13:36:09.800,1021.429867
3136229 *0001V,01/05/70 13:36:09.900,1021.427983
3136338 *0001V,01/05/70 13:36:10.000,1021.418672
3136431 *0001V,01/05/70 13:36:10.100,1021.422075
3136525 *0001V,01/05/70 13:36:10.200,1021.427330
3136634 *0001V,01/05/70 13:36:10.300,1021.431353
3136728 *0001V,01/05/70 13:36:10.400,1021.434221
3136837 *0001V,01/05/70 13:36:10.500,1021.431665
3136931 *0001V,01/05/70 13:36:10.600,1021.428426
3137040 *0001V,01/05/70 13:36:10.700,1021.428418
3137133 *0001V,01/05/70 13:36:10.800,1021.437308
3137227 *0001V,01/05/70 13:36:10.900,1021.439011
3137336 *0001V,01/05/70 13:36:11.000,1021.435074
3137430 *0001V,01/05/70 13:36:11.100,1021.431693
3137539 *0001V,01/05/70 13:36:11.200,1021.438498
3137633 *0001V,01/05/70 13:36:11.300,1021.435053
3137726 *0001V,01/05/70 13:36:11.400,1021.430987
3137835 *0001V,01/05/70 13:36:11.500,1021.431983
3137929 *0001V,01/05/70 13:36:11.600,1021.430695
3138038 *0001V,01/05/70 13:36:11.700,1021.428631
3138132 *0001V,01/05/70 13:36:11.800,1021.423457
3138225 *0001V,01/05/70 13:36:11.900,1021.429004
3138335 *0001V,01/05/70 13:36:12.000,1021.422575
3138428 *0001V,01/05/70 13:36:12.100,1021.439239
3138537 *0001V,01/05/70 13:36:12.200,1021.436321
3138631 *0001V,01/05/70 13:36:12.300,1021.412597
3138725 *0001V,01/05/70 13:36:12.400,1021.416999
3138834 *0001V,01/05/70 13:36:12.500,1021.412562
3138927 *0001V,01/05/70 13:36:12.600,1021.418318
3139037 *0001V,01/05/70 13:36:12.700,1021.422155
3139130 *0001V,01/05/70 13:36:12.800,1021.415953
3139239 *0001V,01/05/70 13:36:12.900,1021.421254
3139333 *0001V,01/05/70 13:36:13.000,1021.416037
3139427 *0001V,01/05/70 13:36:13.100,1021.418620
3139536 *0001V,01/05/70 13:36:13.200,1021.419102
3139629 *0001V,01/05/70 13:36:13.300,1021.422619
3139739 *0001V,01/05/70 13:36:13.400,1021.421551
3139832 *0001V,01/05/70 13:36:13.500,1021.419358
3139926 *0001V,01/05/70 13:36:13.600,1021.420802
3140035 *0001V,01/05/70 13:36:13.700,1021.421900
3140129 *0001V,01/05/70 13:36:13.800,1021.430158
3140238 *0001V,01/05/70 13:36:13.900,1021.440508
3140331 *0001V,01/05/70 13:36:14.000,1021.438394
3140425 *0001V,01/05/70 13:36:14.100,1021.436123
3140534 *0001V,01/05/70 13:36:14.200,1021.434368
3140628 *0001V,01/05/70 13:36:14.300,1021.443260
3140737 *0001V,01/05/70 13:36:14.400,1021.444088
3140831 *0001V,01/05/70 13:36:14.500,1021.430095
3140940 *0001V,01/05/70 13:36:14.600,1021.426170
3141033 *0001V,01/05/70 13:36:14.700,1021.419637
3141127 *0001V,01/05/70 13:36:14.800,1021.432455
3141236 *0001V,01/05/70 13:36:14.900,1021.431362
3141330 *0001V,01/05/70 13:36:15.000,1021.430395
3141439 *0001V,01/05/70 13:36:15.100,1021.440111
3141533 *0001V,01/05/70 13:36:15.200,1021.441025
3141626 *0001V,01/05/70 13:36:15.300,1021.439257
3141735 *0001V,01/05/70 13:36:15.400,1021.429911
3141829 *0001V,01/05/70 13:36:15.500,1021.429121
3141938 *0001V,01/05/70 13:36:15.600,1021.432486
3142032 *0001V,01/05/70 13:36:15.700,1021.419896
3142125 *0001V,01/05/70 13:36:15.800,1021.428455
3142235 *0001V,01/05/70 13:36:15.900,1021.431572
3142328 *0001V,01/05/70 13:36:16.000,1021.421654
3142437 *0001V,01/05/70 13:36:16.100,1021.424297
3142531 *0001V,01/05/70 13:36:16.200,1021.426302
3142640 *0001V,01/05/70 13:36:16.300,1021.420626
3142734 *0001V,01/05/70 13:36:16.400,1021.416487
3142827 *0001V,01/05/70 13:36:16.500,1021.407651
3142937 *0001V,01/05/70 13:36:16.600,1021.411775
3143030 *0001V,01/05/70 13:36:16.700,1021.406021
3143139 *0001V,01/05/70 13:36:16.800,1021.397610
3143233 *0001V,01/05/70 13:36:16.900,1021.408098
3143327 *0001V,01/05/70 13:36:17.000,1021.412921
3143436 *0001V,01/05/70 13:36:17.100,1021.414080
3143529 *0001V,01/05/70 13:36:17.200,1021.407069
3143639 *0001V,01/05/70 13:36:17.300,1021.420676
3143732 *0001V,01/05/70 13:36:17.400,1021.435346
3143826 *0001V,01/05/70 13:36:17.500,1021.411671
3143935 *0001V,01/05/70 13:36:17.600,1021.427227
3144029 *0001V,01/05/70 13:36:17.700,1021.434814
3144138 *0001V,01/05/70 13:36:17.800,1021.433906
3144231 *0001V,01/05/70 13:36:17.900,1021.435226
3144325 *0001V,01/05/70 13:36:18.000,1021.435576
3144434 *0001V,01/05/70 13:36:18.100,1021.444104
3144528 *0001V,01/05/70 13:36:18.200,1021.440463
3144637 *0001V,01/05/70 13:36:18.300,1021.429288
3144731 *0001V,01/05/70 13:36:18.400,1021.429238
3144840 *0001V,01/05/70 13:36:18.500,1021.432321
3144933 *0001V,01/05/70 13:36:18.600,1021.440393
3145027 *0001V,01/05/70 13:36:18.700,1021.433956
3145136 *0001V,01/05/70 13:36:18.800,1021.436195
3145230 *0001V,01/05/70 13:36:18.900,1021.428018
3145339 *0001V,01/05/70 13:36:19.000,1021.417468
3145433 *0001V,01/05/70 13:36:19.100,1021.422114
3145526 *0001V,01/05/70 13:36:19.200,1021.427308
3145635 *0001V,01/05/70 13:36:19.300,1021.432609
3145729 *0001V,01/05/70 13:36:19.400,1021.429899
3145838 *0001V,01/05/70 13:36:19.500,1021.428900
3145932 *0001V,01/05/70 13:36:19.600,1021.416929
3146025 *0001V,01/05/70 13:36:19.700,1021.420786
3146135 *0001V,01/05/70 13:36:19.800,1021.426992
3146228 *0001V,01/05/70 13:36:19.900,1021.434327
3146337 *0001V,01/05/70 13:36:20.000,1021.427542
3146431 *0001V,01/05/70 13:36:20.100,1021.418666
3146540 *0001V,01/05/70 13:36:20.200,1021.418007
3146634 *0001V,01/05/70 13:36:20.300,1021.417462
3146727 *0001V,01/05/70 13:36:20.400,1021.410484
3146837 *0001V,01/05/70 13:36:20.500,1021.423553
3146930 *0001V,01/05/70 13:36:20.600,1021.425369
3147039 *0001V,01/05/70 13:36:20.700,1021.431837
3147133 *0001V,01/05/70 13:36:20.800,1021.419262
3147227 *0001V,01/05/70 13:36:20.900,1021.413752
3147336 *0001V,01/05/70 13:36:21.000,1021.418700
3147429 *0001V,01/05/70 13:36:21.100,1021.421673
3147539 *0001V,01/05/70 13:36:21.200,1021.428296
3147632 *0001V,01/05/70 13:36:21.300,1021.423653
3147726 *0001V,01/05/70 13:36:21.400,1021.417098
3147835 *0001V,01/05/70 13:36:21.500,1021.417641
3147929 *0001V,01/05/70 13:36:21.600,1021.419867
3148038 *0001V,01/05/70 13:36:21.700,1021.414656
3148131 *0001V,01/05/70 13:36:21.800,1021.415793
3148225 *0001V,01/05/70 13:36:21.900,1021.410581
3148334 *0001V,01/05/70 13:36:22.000,1021.417027
3148428 *0001V,01/05/70 13:36:22.100,1021.414101
3148537 *0001V,01/05/70 13:36:22.200,1021.417644
3148631 *0001V,01/05/70 13:36:22.300,1021.409969
3148740 *0001V,01/05/70 13:36:22.400,1021.417479
3148833 *0001V,01/05/70 13:36:22.500,1021.416703
3148927 *0001V,01/05/70 13:36:22.600,1021.416684
3149036 *0001V,01/05/70 13:36:22.700,1021.410925
3149130 *0001V,01/05/70 13:36:22.800,1021.415402
3149239 *0001V,01/05/70 13:36:22.900,1021.418914
3149333 *0001V,01/05/70 13:36:23.000,1021.408596
3149426 *0001V,01/05/70 13:36:23.100,1021.412272
3149535 *0001V,01/05/70 13:36:23.200,1021.408447
3149629 *0001V,01/05/70 13:36:23.300,1021.409488
3149738 *0001V,01/05/70 13:36:23.400,1021.411164
3149832 *0001V,01/05/70 13:36:23.500,1021.402375
3149925 *0001V,01/05/70 13:36:23.600,1021.404797
3150035 *0001V,01/05/70 13:36:23.700,1021.405492
3150128 *0001V,01/05/70 13:36:23.800,1021.410631
3150238 *0001V,01/05/70 13:36:23.900,1021.407268
3150331 *0001V,01/05/70 13:36:24.000,1021.403446
3150425 *0001V,01/05/70 13:36:24.100,1021.407192
3150534 *0001V,01/05/70 13:36:24.200,1021.407459
3150628 *0001V,01/05/70 13:36:24.300,1021.408775
3150737 *0001V,01/05/70 13:36:24.400,1021.407302
3150830 *0001V,01/05/70 13:36:24.500,1021.408883
3150940 *0001V,01/05/70 13:36:24.600,1021.416589
3151033 *0001V,01/05/70 13:36:24.700,1021.402274
3151127 *0001V,01/05/70 13:36:24.800,1021.397653
3151236 *0001V,01/05/70 13:36:24.900,1021.404864
3151330 *0001V,01/05/70 13:36:25.000,1021.404310
3151439 *0001V,01/05/70 13:36:25.100,1021.402555
3151532 *0001V,01/05/70 13:36:25.200,1021.386250
3151626 *0001V,01/05/70 13:36:25.300,1021.387129
3151735 *0001V,01/05/70 13:36:25.400,1021.388847
3151829 *0001V,01/05/70 13:36:25.500,1021.393216
3151938 *0001V,01/05/70 13:36:25.600,1021.386243
3152032 *0001V,01/05/70 13:36:25.700,1021.392455
3152125 *0001V,01/05/70 13:36:25.800,1021.400006
3152234 *0001V,01/05/70 13:36:25.900,1021.397700
3152328 *0001V,01/05/70 13:36:26.000,1021.402090
3152437 *0001V,01/05/70 13:36:26.100,1021.404914
3152531 *0001V,01/05/70 13:36:26.200,1021.404742
3152640 *0001V,01/05/70 13:36:26.300,1021.399073
3152734 *0001V,01/05/70 13:36:26.400,1021.404543
3152827 *0001V,01/05/70 13:36:26.500,1021.411367
3152936 *0001V,01/05/70 13:36:26.600,1021.409482
3153030 *0001V,01/05/70 13:36:26.700,1021.408613
3153139 *0001V,01/05/70 13:36:26.800,1021.404846
3153233 *0001V,01/05/70 13:36:26.900,1021.413092
3153326 *0001V,01/05/70 13:36:27.000,1021.418354
3153436 *0001V,01/05/70 13:36:27.100,1021.426239
3153529 *0001V,01/05/70 13:36:27.200,1021.430346
3153638 *0001V,01/05/70 13:36:27.300,1021.429960
3153732 *0001V,01/05/70 13:36:27.400,1021.430714
3153826 *0001V,01/05/70 13:36:27.500,1021.431805
3153935 *0001V,01/05/70 13:36:27.600,1021.430265
3154028 *0001V,01/05/70 13:36:27.700,1021.406234
3154138 *0001V,01/05/70 13:36:27.800,1021.416965
3154231 *0001V,01/05/70 13:36:27.900,1021.413960
3154325 *0001V,01/05/70 13:36:28.000,1021.419568
3154434 *0001V,01/05/70 13:36:28.100,1021.407920
3154528 *0001V,01/05/70 13:36:28.200,1021.411643
3154637 *0001V,01/05/70 13:36:28.300,1021.416413
3154730 *0001V,01/05/70 13:36:28.400,1021.408096
3154840 *0001V,01/05/70 13:36:28.500,1021.415390
3154933 *0001V,01/05/70 13:36:28.600,1021.423610
3155027 *0001V,01/05/70 13:36:28.700,1021.417874
3155136 *0001V,01/05/70 13:36:28.800,1021.426335
3155230 *0001V,01/05/70 13:36:28.900,1021.425074
3155339 *0001V,01/05/70 13:36:29.000,1021.420636
3155432 *0001V,01/05/70 13:36:29.100,1021.421778
3155526 *0001V,01/05/70 13:36:29.200,1021.424331
3155635 *0001V,01/05/70 13:36:29.300,1021.423223
3155729 *0001V,01/05/70 13:36:29.400,1021.426283
3155838 *0001V,01/05/70 13:36:29.500,1021.429599
3155932 *0001V,01/05/70 13:36:29.600,1021.432157
3156025 *0001V,01/05/70 13:36:29.700,1021.429700
3156134 *0001V,01/05/70 13:36:29.800,1021.430557
3156228 *0001V,01/05/70 13:36:29.900,1021.437220
3156337 *0001V,01/05/70 13:36:30.000,1021.433602
3156431 *0001V,01/05/70 13:36:30.100,1021.428501
3156540 *0001V,01/05/70 13:36:30.200,1021.426767
3156634 *0001V,01/05/70 13:36:30.300,1021.431173
3156727 *0001V,01/05/70 13:36:30.400,1021.426160
3156836 *0001V,01/05/70 13:36:30.500,1021.424032
3156930 *0001V,01/05/70 13:36:30.600,1021.427263
3157039 *0001V,01/05/70 13:36:30.700,1021.415872
3157133 *0001V,01/05/70 13:36:30.800,1021.413348
3157226 *0001V,01/05/70 13:36:30.900,1021.419430
3157336 *0001V,01/05/70 13:36:31.000,1021.425679
3157429 *0001V,01/05/70 13:36:31.100,1021.432681
3157538 *0001V,01/05/70 13:36:31.200,1021.440006
3157632 *0001V,01/05/70 13:36:31.300,1021.441076
3157726 *0001V,01/05/70 13:36:31.400,1021.432537
3157835 *0001V,01/05/70 13:36:31.500,1021.433264
3157928 *0001V,01/05/70 13:36:31.600,1021.417855
3158038 *0001V,01/05/70 13:36:31.700,1021.426993
3158131 *0001V,01/05/70 13:36:31.800,1021.432126
3158225 *0001V,01/05/70 13:36:31.900,1021.421044
3158334 *0001V,01/05/70 13:36:32.000,1021.420901
3158428 *0001V,01/05/70 13:36:32.100,1021.415477
3158537 *0001V,01/05/70 13:36:32.200,1021.417818
3158630 *0001V,01/05/70 13:36:32.300,1021.407559
3158740 *0001V,01/05/70 13:36:32.400,1021.412070
3158833 *0001V,01/05/70 13:36:32.500,1021.407874
3158927 *0001V,01/05/70 13:36:32.600,1021.413471
3159036 *0001V,01/05/70 13:36:32.700,1021.419775
3159130 *0001V,01/05/70 13:36:32.800,1021.420025
3159239 *0001V,01/05/70 13:36:32.900,1021.406148
3159332 *0001V,01/05/70 13:36:33.000,1021.405842
3159426 *0001V,01/05/70 13:36:33.100,1021.407761
3159535 *0001V,01/05/70 13:36:33.200,1021.406162
3159629 *0001V,01/05/70 13:36:33.300,1021.406934
3159738 *0001V,01/05/70 13:36:33.400,1021.407151
3159832 *0001V,01/05/70 13:36:33.500,1021.396199
3159925 *0001V,01/05/70 13:36:33.600,1021.395393
3200034 *0001V,01/05/70 13:36:33.700,1021.399300
3200128 *0001V,01/05/70 13:36:33.800,1021.410254
3200237 *0001V,01/05/70 13:36:33.900,1021.401606
3200331 *0001V,01/05/70 13:36:34.000,1021.403910
3200424 *0001V,01/05/70 13:36:34.100,1021.405176
3200534 *0001V,01/05/70 13:36:34.200,1021.410879
3200627 *0001V,01/05/70 13:36:34.300,1021.411540
3200736 *0001V,01/05/70 13:36:34.400,1021.420818
3200830 *0001V,01/05/70 13:36:34.500,1021.422788
3200939 *0001V,01/05/70 13:36:34.600,1021.413724
3201033 *0001V,01/05/70 13:36:34.700,1021.405670
3201126 *0001V,01/05/70 13:36:34.800,1021.398181
3201236 *0001V,01/05/70 13:36:34.900,1021.413791
3201329 *0001V,01/05/70 13:36:35.000,1021.409128
3201438 *0001V,01/05/70 13:36:35.100,1021.388168
3201532 *0001V,01/05/70 13:36:35.200,1021.393612
3201626 *0001V,01/05/70 13:36:35.300,1021.414827
3201735 *0001V,01/05/70 13:36:35.400,1021.403752
3201828 *0001V,01/05/70 13:36:35.500,1021.410249
3201938 *0001V,01/05/70 13:36:35.600,1021.414811
3202031 *0001V,01/05/70 13:36:35.700,1021.398256
3202125 *0001V,01/05/70 13:36:35.800,1021.405727
3202234 *0001V,01/05/70 13:36:35.900,1021.414519
3202328 *0001V,01/05/70 13:36:36.000,1021.413818
3202437 *0001V,01/05/70 13:36:36.100,1021.408108
3202530 *0001V,01/05/70 13:36:36.200,1021.394862
3202640 *0001V,01/05/70 13:36:36.300,1021.406045
3202733 *0001V,01/05/70 13:36:36.400,1021.397641
3202827 *0001V,01/05/70 13:36:36.500,1021.409991
3202936 *0001V,01/05/70 13:36:36.600,1021.404316
3203030 *0001V,01/05/70 13:36:36.700,1021.406365
3203139 *0001V,01/05/70 13:36:36.800,1021.409310
3203232 *0001V,01/05/70 13:36:36.900,1021.411104
3203326 *0001V,01/05/70 13:36:37.000,1021.406806
3203435 *0001V,01/05/70 13:36:37.100,1021.399754
3203529 *0001V,01/05/70 13:36:37.200,1021.397655
3203638 *0001V,01/05/70 13:36:37.300,1021.403469
3203732 *0001V,01/05/70 13:36:37.400,1021.401493
3203825 *0001V,01/05/70 13:36:37.500,1021.407484
3203934 *0001V,01/05/70 13:36:37.600,1021.407166
3204028 *0001V,01/05/70 13:36:37.700,1021.406025
3204137 *0001V,01/05/70 13:36:37.800,1021.403279
3204231 *0001V,01/05/70 13:36:37.900,1021.402185
3204340 *0001V,01/05/70 13:36:38.000,1021.384498
3204434 *0001V,01/05/70 13:36:38.100,1021.383972
3204527 *0001V,01/05/70 13:36:38.200,1021.401568
3204636 *0001V,01/05/70 13:36:38.300,1021.400159
3204730 *0001V,01/05/70 13:36:38.400,1021.400463
3204839 *0001V,01/05/70 13:36:38.500,1021.400400
3204933 *0001V,01/05/70 13:36:38.600,1021.396679
3205026 *0001V,01/05/70 13:36:38.700,1021.383619
3205136 *0001V,01/05/70 13:36:38.800,1021.391189
3205229 *0001V,01/05/70 13:36:38.900,1021.399016
3205338 *0001V,01/05/70 13:36:39.000,1021.398826
3205432 *0001V,01/05/70 13:36:39.100,1021.403752
3205526 *0001V,01/05/70 13:36:39.200,1021.398342
3205635 *0001V,01/05/70 13:36:39.300,1021.411686
3205728 *0001V,01/05/70 13:36:39.400,1021.416575
3205838 *0001V,01/05/70 13:36:39.500,1021.398383
3205931 *0001V,01/05/70 13:36:39.600,1021.403742
3206025 *0001V,01/05/70 13:36:39.700,1021.415287
3206134 *0001V,01/05/70 13:36:39.800,1021.409077
3206228 *0001V,01/05/70 13:36:39.900,1021.416789
3206337 *0001V,01/05/70 13:36:40.000,1021.410915
3206430 *0001V,01/05/70 13:36:40.100,1021.405510
3206540 *0001V,01/05/70 13:36:40.200,1021.415807
3206633 *0001V,01/05/70 13:36:40.300,1021.410082
3206727 *0001V,01/05/70 13:36:40.400,1021.408961
3206836 *0001V,01/05/70 13:36:40.500,1021.408327
3206930 *0001V,01/05/70 13:36:40.600,1021.411004
3207039 *0001V,01/05/70 13:36:40.700,1021.407462
3207132 *0001V,01/05/70 13:36:40.800,1021.413502
3207226 *0001V,01/05/70 13:36:40.900,1021.409308
3207335 *0001V,01/05/70 13:36:41.000,1021.416528
3207429 *0001V,01/05/70 13:36:41.100,1021.409722
3207538 *0001V,01/05/70 13:36:41.200,1021.407045
3207632 *0001V,01/05/70 13:36:41.300,1021.407077
3207725 *0001V,01/05/70 13:36:41.400,1021.406839
3207834 *0001V,01/05/70 13:36:41.500,1021.410187
3207928 *0001V,01/05/70 13:36:41.600,1021.413507
3208037 *0001V,01/05/70 13:36:41.700,1021.408293
3208131 *0001V,01/05/70 13:36:41.800,1021.412004
3208240 *0001V,01/05/70 13:36:41.900,1021.411909
3208334 *0001V,01/05/70 13:36:42.000,1021.405926
3208427 *0001V,01/05/70 13:36:42.100,1021.410878
3208536 *0001V,01/05/70 13:36:42.200,1021.414519
3208630 *0001V,01/05/70 13:36:42.300,1021.416153
3208739 *0001V,01/05/70 13:36:42.400,1021.410992
3208833 *0001V,01/05/70 13:36:42.500,1021.413936
3208926 *0001V,01/05/70 13:36:42.600,1021.407335
3209036 *0001V,01/05/70 13:36:42.700,1021.410499
3209129 *0001V,01/05/70 13:36:42.800,1021.411864
3209238 *0001V,01/05/70 13:36:42.900,1021.397509
3209332 *0001V,01/05/70 13:36:43.000,1021.406456
3209426 *0001V,01/05/70 13:36:43.100,1021.409675
3209535 *0001V,01/05/70 13:36:43.200,1021.407110
3209628 *0001V,01/05/70 13:36:43.300,1021.419668
3209738 *0001V,01/05/70 13:36:43.400,1021.414874
3209831 *0001V,01/05/70 13:36:43.500,1021.408356
3209925 *0001V,01/05/70 13:36:43.600,1021.407532
3210034 *0001V,01/05/70 13:36:43.700,1021.407370
3210128 *0001V,01/05/70 13:36:43.800,1021.404641
3210237 *0001V,01/05/70 13:36:43.900,1021.408055
3210330 *0001V,01/05/70 13:36:44.000,1021.406941
3210440 *0001V,01/05/70 13:36:44.100,1021.409310
3210533 *0001V,01/05/70 13:36:44.200,1021.410701
3210627 *0001V,01/05/70 13:36:44.300,1021.399424
3210736 *0001V,01/05/70 13:36:44.400,1021.404404
3210830 *0001V,01/05/70 13:36:44.500,1021.398660
3210939 *0001V,01/05/70 13:36:44.600,1021.397257
3211032 *0001V,01/05/70 13:36:44.700,1021.393906
3211126 *0001V,01/05/70 13:36:44.800,1021.400639
3211235 *0001V,01/05/70 13:36:44.900,1021.395986
3211329 *0001V,01/05/70 13:36:45.000,1021.404314
3211438 *0001V,01/05/70 13:36:45.100,1021.401717
3211532 *0001V,01/05/70 13:36:45.200,1021.407557
3211625 *0001V,01/05/70 13:36:45.300,1021.407203
3211734 *0001V,01/05/70 13:36:45.400,1021.406068
3211828 *0001V,01/05/70 13:36:45.500,1021.407088
3211937 *0001V,01/05/70 13:36:45.600,1021.405087
3212031 *0001V,01/05/70 13:36:45.700,1021.406577
3212124 *0001V,01/05/70 13:36:45.800,1021.402976
3212234 *0001V,01/05/70 13:36:45.900,1021.404452
3212327 *0001V,01/05/70 13:36:46.000,1021.396003
3212436 *0001V,01/05/70 13:36:46.100,1021.400231
3212530 *0001V,01/05/70 13:36:46.200,1021.401092
3212639 *0001V,01/05/70 13:36:46.300,1021.401581
3212733 *0001V,01/05/70 13:36:46.400,1021.402582
3212826 *0001V,01/05/70 13:36:46.500,1021.414431
3212936 *0001V,01/05/70 13:36:46.600,1021.406869
3213029 *0001V,01/05/70 13:36:46.700,1021.408425
3213138 *0001V,01/05/70 13:36:46.800,1021.405680
3213232 *0001V,01/05/70 13:36:46.900,1021.414864
3213326 *0001V,01/05/70 13:36:47.000,1021.424430
3213435 *0001V,01/05/70 13:36:47.100,1021.419499
3213528 *0001V,01/05/70 13:36:47.200,1021.408420
3213638 *0001V,01/05/70 13:36:47.300,1021.421428
3213731 *0001V,01/05/70 13:36:47.400,1021.421257
3213825 *0001V,01/05/70 13:36:47.500,1021.408394
3213934 *0001V,01/05/70 13:36:47.600,1021.403456
3214028 *0001V,01/05/70 13:36:47.700,1021.402178
3214137 *0001V,01/05/70 13:36:47.800,1021.415183
3214230 *0001V,01/05/70 13:36:47.900,1021.409396
3214340 *0001V,01/05/70 13:36:48.000,1021.414779
3214433 *0001V,01/05/70 13:36:48.100,1021.411332
3214527 *0001V,01/05/70 13:36:48.200,1021.408418
3214636 *0001V,01/05/70 13:36:48.300,1021.395946
3214730 *0001V,01/05/70 13:36:48.400,1021.394661
3214839 *0001V,01/05/70 13:36:48.500,1021.390144
3214932 *0001V,01/05/70 13:36:48.600,1021.387843
3215026 *0001V,01/05/70 13:36:48.700,1021.392157
3215135 *0001V,01/05/70 13:36:48.800,1021.395596
3215229 *0001V,01/05/70 13:36:48.900,1021.399851
3215338 *0001V,01/05/70 13:36:49.000,1021.389297
3215432 *0001V,01/05/70 13:36:49.100,1021.396243
3215525 *0001V,01/05/70 13:36:49.200,1021.396910
3215634 *0001V,01/05/70 13:36:49.300,1021.400468
3215728 *0001V,01/05/70 13:36:49.400,1021.392915
3215837 *0001V,01/05/70 13:36:49.500,1021.387532
3215931 *0001V,01/05/70 13:36:49.600,1021.387895
3216024 *0001V,01/05/70 13:36:49.700,1021.391448
3216134 *0001V,01/05/70 13:36:49.800,1021.389156
3216227 *0001V,01/05/70 13:36:49.900,1021.397793
3216336 *0001V,01/05/70 13:36:50.000,1021.388793
3216430 *0001V,01/05/70 13:36:50.100,1021.391845
3216539 *0001V,01/05/70 13:36:50.200,1021.386679
3216633 *0001V,01/05/70 13:36:50.300,1021.399916
3216726 *0001V,01/05/70 13:36:50.400,1021.406297
3216836 *0001V,01/05/70 13:36:50.500,1021.400238
3216929 *0001V,01/05/70 13:36:50.600,1021.405639
3217038 *0001V,01/05/70 13:36:50.700,1021.411468
3217132 *0001V,01/05/70 13:36:50.800,1021.410131
3217226 *0001V,01/05/70 13:36:50.900,1021.411706
3217335 *0001V,01/05/70 13:36:51.000,1021.410893
3217428 *0001V,01/05/70 13:36:51.100,1021.412215
3217538 *0001V,01/05/70 13:36:51.200,1021.415441
3217631 *0001V,01/05/70 13:36:51.300,1021.415937
3217725 *0001V,01/05/70 13:36:51.400,1021.415857
3217834 *0001V,01/05/70 13:36:51.500,1021.415709
3217928 *0001V,01/05/70 13:36:51.600,1021.412683
3218037 *0001V,01/05/70 13:36:51.700,1021.414805
3218130 *0001V,01/05/70 13:36:51.800,1021.426779
3218240 *0001V,01/05/70 13:36:51.900,1021.422546
3218333 *0001V,01/05/70 13:36:52.000,1021.428912
3218427 *0001V,01/05/70 13:36:52.100,1021.422092
3218536 *0001V,01/05/70 13:36:52.200,1021.421870
3218630 *0001V,01/05/70 13:36:52.300,1021.433030
3218739 *0001V,01/05/70 13:36:52.400,1021.421621
3218832 *0001V,01/05/70 13:36:52.500,1021.413222
3218926 *0001V,01/05/70 13:36:52.600,1021.412530
3219035 *0001V,01/05/70 13:36:52.700,1021.410371
3219129 *0001V,01/05/70 13:36:52.800,1021.414840
3219238 *0001V,01/05/70 13:36:52.900,1021.407850
3219332 *0001V,01/05/70 13:36:53.000,1021.412235
3219425 *0001V,01/05/70 13:36:53.100,1021.419797
3219534 *0001V,01/05/70 13:36:53.200,1021.418612
3219628 *0001V,01/05/70 13:36:53.300,1021.419040
3219737 *0001V,01/05/70 13:36:53.400,1021.414900
3219831 *0001V,01/05/70 13:36:53.500,1021.417907
3219940 *0001V,01/05/70 13:36:53.600,1021.417909
3220034 *0001V,01/05/70 13:36:53.700,1021.413188
3220127 *0001V,01/05/70 13:36:53.800,1021.405667
3220236 *0001V,01/05/70 13:36:53.900,1021.421748
3220330 *0001V,01/05/70 13:36:54.000,1021.420372
3220439 *0001V,01/05/70 13:36:54.100,1021.417132
3220533 *0001V,01/05/70 13:36:54.200,1021.415957
3220626 *0001V,01/05/70 13:36:54.300,1021.421899
3220736 *0001V,01/05/70 13:36:54.400,1021.418130
3220829 *0001V,01/05/70 13:36:54.500,1021.409800
3220938 *0001V,01/05/70 13:36:54.600,1021.413741
3221032 *0001V,01/05/70 13:36:54.700,1021.404410
3221126 *0001V,01/05/70 13:36:54.800,1021.405236
3221235 *0001V,01/05/70 13:36:54.900,1021.402967
3221328 *0001V,01/05/70 13:36:55.000,1021.406943
3221438 *0001V,01/05/70 13:36:55.100,1021.408768
3221531 *0001V,01/05/70 13:36:55.200,1021.396973
3221625 *0001V,01/05/70 13:36:55.300,1021.389224
3221734 *0001V,01/05/70 13:36:55.400,1021.388412
3221828 *0001V,01/05/70 13:36:55.500,1021.390335
3221937 *0001V,01/05/70 13:36:55.600,1021.402917
3222030 *0001V,01/05/70 13:36:55.700,1021.387032
3222140 *0001V,01/05/70 13:36:55.800,1021.395300
3222233 *0001V,01/05/70 13:36:55.900,1021.408764
3222327 *0001V,01/05/70 13:36:56.000,1021.405191
3222436 *0001V,01/05/70 13:36:56.100,1021.409064
3222530 *0001V,01/05/70 13:36:56.200,1021.408070
3222639 *0001V,01/05/70 13:36:56.300,1021.417730
3222732 *0001V,01/05/70 13:36:56.400,1021.410305
3222826 *0001V,01/05/70 13:36:56.500,1021.410164
3222935 *0001V,01/05/70 13:36:56.600,1021.413508
3223029 *0001V,01/05/70 13:36:56.700,1021.425322
3223138 *0001V,01/05/70 13:36:56.800,1021.423443
3223232 *0001V,01/05/70 13:36:56.900,1021.403012
3223325 *0001V,01/05/70 13:36:57.000,1021.404439
3223434 *0001V,01/05/70 13:36:57.100,1021.411245
3223528 *0001V,01/05/70 13:36:57.200,1021.407108
3223637 *0001V,01/05/70 13:36:57.300,1021.406176
3223731 *0001V,01/05/70 13:36:57.400,1021.402999
3223840 *0001V,01/05/70 13:36:57.500,1021.411215
3223934 *0001V,01/05/70 13:36:57.600,1021.414333
3224027 *0001V,01/05/70 13:36:57.700,1021.409541
3224136 *0001V,01/05/70 13:36:57.800,1021.405519
3224230 *0001V,01/05/70 13:36:57.900,1021.402062
3224339 *0001V,01/05/70 13:36:58.000,1021.413873
3224433 *0001V,01/05/70 13:36:58.100,1021.405675
3224526 *0001V,01/05/70 13:36:58.200,1021.406774
3224636 *0001V,01/05/70 13:36:58.300,1021.400618
3224729 *0001V,01/05/70 13:36:58.400,1021.394896
3224838 *0001V,01/05/70 13:36:58.500,1021.405630
3224932 *0001V,01/05/70 13:36:58.600,1021.406298
3225026 *0001V,01/05/70 13:36:58.700,1021.407821
3225135 *0001V,01/05/70 13:36:58.800,1021.396962
3225228 *0001V,01/05/70 13:36:58.900,1021.406603
3225338 *0001V,01/05/70 13:36:59.000,1021.413191
3225431 *0001V,01/05/70 13:36:59.100,1021.413090
3225525 *0001V,01/05/70 13:36:59.200,1021.423454
3225634 *0001V,01/05/70 13:36:59.300,1021.418332
3225728 *0001V,01/05/70 13:36:59.400,1021.417281
3225837 *0001V,01/05/70 13:36:59.500,1021.422507
3225930 *0001V,01/05/70 13:36:59.600,1021.423336
3226040 *0001V,01/05/70 13:36:59.700,1021.410865
3226133 *0001V,01/05/70 13:36:59.800,1021.418335
3226227 *0001V,01/05/70 13:36:59.900,1021.425436
3226336 *0001V,01/05/70 13:37:00.000,1021.420405
3226430 *0001V,01/05/70 13:37:00.100,1021.419336
3226539 *0001V,01/05/70 13:37:00.200,1021.425183
3226632 *0001V,01/05/70 13:37:00.300,1021.420019
3226726 *0001V,01/05/70 13:37:00.400,1021.428270
3226835 *0001V,01/05/70 13:37:00.500,1021.440320
3226929 *0001V,01/05/70 13:37:00.600,1021.434918
3227038 *0001V,01/05/70 13:37:00.700,1021.432799
3227132 *0001V,01/05/70 13:37:00.800,1021.437676
3227225 *0001V,01/05/70 13:37:00.900,1021.437022
3227334 *0001V,01/05/70 13:37:01.000,1021.433684
3227428 *0001V,01/05/70 13:37:01.100,1021.439529
3227537 *0001V,01/05/70 13:37:01.200,1021.440670
3227631 *0001V,01/05/70 13:37:01.300,1021.436506
3227724 *0001V,01/05/70 13:37:01.400,1021.428404
3227834 *0001V,01/05/70 13:37:01.500,1021.441345
3227927 *0001V,01/05/70 13:37:01.600,1021.435135
3228036 *0001V,01/05/70 13:37:01.700,1021.441803
3228130 *0001V,01/05/70 13:37:01.800,1021.440973
3228239 *0001V,01/05/70 13:37:01.900,1021.433894
3228333 *0001V,01/05/70 13:37:02.000,1021.438314
3228426 *0001V,01/05/70 13:37:02.100,1021.431964
3228536 *0001V,01/05/70 13:37:02.200,1021.432859
3228629 *0001V,01/05/70 13:37:02.300,1021.440442
3228738 *0001V,01/05/70 13:37:02.400,1021.434404
3228832 *0001V,01/05/70 13:37:02.500,1021.429509
3228926 *0001V,01/05/70 13:37:02.600,1021.430583
3229035 *0001V,01/05/70 13:37:02.700,1021.427412
3229128 *0001V,01/05/70 13:37:02.800,1021.433359
3229238 *0001V,01/05/70 13:37:02.900,1021.443137
3229331 *0001V,01/05/70 13:37:03.000,1021.442129
3229425 *0001V,01/05/70 13:37:03.100,1021.442201
3229534 *0001V,01/05/70 13:37:03.200,1021.444308
3229628 *0001V,01/05/70 13:37:03.300,1021.446079
3229737 *0001V,01/05/70 13:37:03.400,1021.444016
3229830 *0001V,01/05/70 13:37:03.500,1021.438720
3229940 *0001V,01/05/70 13:37:03.600,1021.441245
3230033 *0001V,01/05/70 13:37:03.700,1021.443966
3230127 *0001V,01/05/70 13:37:03.800,1021.448305
3230236 *0001V,01/05/70 13:37:03.900,1021.442669
3230330 *0001V,01/05/70 13:37:04.000,1021.437256
3230439 *0001V,01/05/70 13:37:04.100,1021.430491
3230532 *0001V,01/05/70 13:37:04.200,1021.434224
3230626 *0001V,01/05/70 13:37:04.300,1021.445988
3230735 *0001V,01/05/70 13:37:04.400,1021.447779
3230829 *0001V,01/05/70 13:37:04.500,1021.444297
3230938 *0001V,01/05/70 13:37:04.600,1021.453670
3231032 *0001V,01/05/70 13:37:04.700,1021.445767
3231125 *0001V,01/05/70 13:37:04.800,1021.447372
3231234 *0001V,01/05/70 13:37:04.900,1021.440677
3231328 *0001V,01/05/70 13:37:05.000,1021.445940
3231437 *0001V,01/05/70 13:37:05.100,1021.441736
3231531 *0001V,01/05/70 13:37:05.200,1021.441734
3231624 *0001V,01/05/70 13:37:05.300,1021.442731
3231734 *0001V,01/05/70 13:37:05.400,1021.453997
3231827 *0001V,01/05/70 13:37:05.500,1021.441567
3231936 *0001V,01/05/70 13:37:05.600,1021.437166
3232030 *0001V,01/05/70 13:37:05.700,1021.441502
3232139 *0001V,01/05/70 13:37:05.800,1021.446017
3232233 *0001V,01/05/70 13:37:05.900,1021.444849
3232326 *0001V,01/05/70 13:37:06.000,1021.452504
3232436 *0001V,01/05/70 13:37:06.100,1021.446293
3232529 *0001V,01/05/70 13:37:06.200,1021.444028
3232638 *0001V,01/05/70 13:37:06.300,1021.449872
3232732 *0001V,01/05/70 13:37:06.400,1021.450182
3232826 *0001V,01/05/70 13:37:06.500,1021.446533
3232935 *0001V,01/05/70 13:37:06.600,1021.441113
3233028 *0001V,01/05/70 13:37:06.700,1021.442450
3233138 *0001V,01/05/70 13:37:06.800,1021.435111
3233231 *0001V,01/05/70 13:37:06.900,1021.441018
3233325 *0001V,01/05/70 13:37:07.000,1021.434786
3233434 *0001V,01/05/70 13:37:07.100,1021.434165
3233528 *0001V,01/05/70 13:37:07.200,1021.439448
3233637 *0001V,01/05/70 13:37:07.300,1021.437313
3233730 *0001V,01/05/70 13:37:07.400,1021.439102
3233840 *0001V,01/05/70 13:37:07.500,1021.432910
3233933 *0001V,01/05/70 13:37:07.600,1021.443393
3234027 *0001V,01/05/70 13:37:07.700,1021.438090
3234136 *0001V,01/05/70 13:37:07.800,1021.438086
3234230 *0001V,01/05/70 13:37:07.900,1021.440537
3234339 *0001V,01/05/70 13:37:08.000,1021.445713
3234432 *0001V,01/05/70 13:37:08.100,1021.443672
3234526 *0001V,01/05/70 13:37:08.200,1021.452404
3234635 *0001V,01/05/70 13:37:08.300,1021.451831
3234729 *0001V,01/05/70 13:37:08.400,1021.452305
3234838 *0001V,01/05/70 13:37:08.500,1021.450221
3234932 *0001V,01/05/70 13:37:08.600,1021.448401
3235025 *0001V,01/05/70 13:37:08.700,1021.440672
3235134 *0001V,01/05/70 13:37:08.800,1021.443179
3235228 *0001V,01/05/70 13:37:08.900,1021.435510
3235337 *0001V,01/05/70 13:37:09.000,1021.429983
3235431 *0001V,01/05/70 13:37:09.100,1021.440186
3235524 *0001V,01/05/70 13:37:09.200,1021.433671
3235634 *0001V,01/05/70 13:37:09.300,1021.435479
3235727 *0001V,01/05/70 13:37:09.400,1021.441254
3235836 *0001V,01/05/70 13:37:09.500,1021.442575
3235930 *0001V,01/05/70 13:37:09.600,1021.436330
3236039 *0001V,01/05/70 13:37:09.700,1021.436073
3236133 *0001V,01/05/70 13:37:09.800,1021.432155
3236226 *0001V,01/05/70 13:37:09.900,1021.425260
3236336 *0001V,01/05/70 13:37:10.000,1021.423175
3236429 *0001V,01/05/70 13:37:10.100,1021.431495
3236538 *0001V,01/05/70 13:37:10.200,1021.431537
3236632 *0001V,01/05/70 13:37:10.300,1021.434789
3236726 *0001V,01/05/70 13:37:10.400,1021.430973
3236835 *0001V,01/05/70 13:37:10.500,1021.418826
3236928 *0001V,01/05/70 13:37:10.600,1021.414483
3237038 *0001V,01/05/70 13:37:10.700,1021.427865
3237131 *0001V,01/05/70 13:37:10.800,1021.424366
3237225 *0001V,01/05/70 13:37:10.900,1021.414379
3237334 *0001V,01/05/70 13:37:11.000,1021.409572
3237428 *0001V,01/05/70 13:37:11.100,1021.437019
3237537 *0001V,01/05/70 13:37:11.200,1021.435298
3237630 *0001V,01/05/70 13:37:11.300,1021.441740
3237740 *0001V,01/05/70 13:37:11.400,1021.437954
3237833 *0001V,01/05/70 13:37:11.500,1021.429901
3237927 *0001V,01/05/70 13:37:11.600,1021.445545
3238036 *0001V,01/05/70 13:37:11.700,1021.451761
3238130 *0001V,01/05/70 13:37:11.800,1021.449103
3238239 *0001V,01/05/70 13:37:11.900,1021.441991
3238332 *0001V,01/05/70 13:37:12.000,1021.432406
3238426 *0001V,01/05/70 13:37:12.100,1021.433328
3238535 *0001V,01/05/70 13:37:12.200,1021.434404
3238629 *0001V,01/05/70 13:37:12.300,1021.432051
3238738 *0001V,01/05/70 13:37:12.400,1021.443580
3238832 *0001V,01/05/70 13:37:12.500,1021.440568
3238925 *0001V,01/05/70 13:37:12.600,1021.431759
3239034 *0001V,01/05/70 13:37:12.700,1021.429278
3239128 *0001V,01/05/70 13:37:12.800,1021.423113
3239237 *0001V,01/05/70 13:37:12.900,1021.438920
3239331 *0001V,01/05/70 13:37:13.000,1021.444309
3239424 *0001V,01/05/70 13:37:13.100,1021.444406
3239534 *0001V,01/05/70 13:37:13.200,1021.448707
3239627 *0001V,01/05/70 13:37:13.300,1021.450125
3239736 *0001V,01/05/70 13:37:13.400,1021.449147
3239830 *0001V,01/05/70 13:37:13.500,1021.450048
3239939 *0001V,01/05/70 13:37:13.600,1021.450198
3240033 *0001V,01/05/70 13:37:13.700,1021.462401
3240126 *0001V,01/05/70 13:37:13.800,1021.456584
3240236 *0001V,01/05/70 13:37:13.900,1021.456871
3240329 *0001V,01/05/70 13:37:14.000,1021.439179
3240438 *0001V,01/05/70 13:37:14.100,1021.452909
3240532 *0001V,01/05/70 13:37:14.200,1021.448700
3240626 *0001V,01/05/70 13:37:14.300,1021.451883
3240735 *0001V,01/05/70 13:37:14.400,1021.454323
3240828 *0001V,01/05/70 13:37:14.500,1021.454578
3240938 *0001V,01/05/70 13:37:14.600,1021.450272
3241031 *0001V,01/05/70 13:37:14.700,1021.461472
3241125 *0001V,01/05/70 13:37:14.800,1021.457547
3241234 *0001V,01/05/70 13:37:14.900,1021.459805
3241328 *0001V,01/05/70 13:37:15.000,1021.455351
3241437 *0001V,01/05/70 13:37:15.100,1021.457654
3241530 *0001V,01/05/70 13:37:15.200,1021.448171
3241640 *0001V,01/05/70 13:37:15.300,1021.451568
3241733 *0001V,01/05/70 13:37:15.400,1021.456278
3241827 *0001V,01/05/70 13:37:15.500,1021.459682
3241936 *0001V,01/05/70 13:37:15.600,1021.465008
3242030 *0001V,01/05/70 13:37:15.700,1021.467304
3242139 *0001V,01/05/70 13:37:15.800,1021.464043
3242232 *0001V,01/05/70 13:37:15.900,1021.457809
3242326 *0001V,01/05/70 13:37:16.000,1021.459576
3242435 *0001V,01/05/70 13:37:16.100,1021.460858
3242529 *0001V,01/05/70 13:37:16.200,1021.467672
3242638 *0001V,01/05/70 13:37:16.300,1021.467111
3242732 *0001V,01/05/70 13:37:16.400,1021.463699
3242825 *0001V,01/05/70 13:37:16.500,1021.469791
3242934 *0001V,01/05/70 13:37:16.600,1021.466802
3243028 *0001V,01/05/70 13:37:16.700,1021.460940
3243137 *0001V,01/05/70 13:37:16.800,1021.464448
3243231 *0001V,01/05/70 13:37:16.900,1021.468223
3243324 *0001V,01/05/70 13:37:17.000,1021.466214
3243434 *0001V,01/05/70 13:37:17.100,1021.471956
3243527 *0001V,01/05/70 13:37:17.200,1021.472540
3243636 *0001V,01/05/70 13:37:17.300,1021.476562
3243730 *0001V,01/05/70 13:37:17.400,1021.465705
3243839 *0001V,01/05/70 13:37:17.500,1021.473536
3243933 *0001V,01/05/70 13:37:17.600,1021.469642
3244026 *0001V,01/05/70 13:37:17.700,1021.465577
3244136 *0001V,01/05/70 13:37:17.800,1021.460937
3244229 *0001V,01/05/70 13:37:17.900,1021.466590
3244338 *0001V,01/05/70 13:37:18.000,1021.465717
3244432 *0001V,01/05/70 13:37:18.100,1021.472904
3244526 *0001V,01/05/70 13:37:18.200,1021.482912
3244635 *0001V,01/05/70 13:37:18.300,1021.471704
3244728 *0001V,01/05/70 13:37:18.400,1021.466454
3244838 *0001V,01/05/70 13:37:18.500,1021.468856
3244931 *0001V,01/05/70 13:37:18.600,1021.477625
3245025 *0001V,01/05/70 13:37:18.700,1021.478241
3245134 *0001V,01/05/70 13:37:18.800,1021.473959
3245228 *0001V,01/05/70 13:37:18.900,1021.477729
3245337 *0001V,01/05/70 13:37:19.000,1021.464146
3245430 *0001V,01/05/70 13:37:19.100,1021.472364
3245540 *0001V,01/05/70 13:37:19.200,1021.473545
3245633 *0001V,01/05/70 13:37:19.300,1021.469388
3245727 *0001V,01/05/70 13:37:19.400,1021.463114
3245836 *0001V,01/05/70 13:37:19.500,1021.469576
3245930 *0001V,01/05/70 13:37:19.600,1021.480386
3246039 *0001V,01/05/70 13:37:19.700,1021.479461
3246132 *0001V,01/05/70 13:37:19.800,1021.475261
3246226 *0001V,01/05/70 13:37:19.900,1021.465722
3246335 *0001V,01/05/70 13:37:20.000,1021.477961
3246429 *0001V,01/05/70 13:37:20.100,1021.475591
3246538 *0001V,01/05/70 13:37:20.200,1021.474722
3246632 *0001V,01/05/70 13:37:20.300,1021.471618
3246725 *0001V,01/05/70 13:37:20.400,1021.484657
3246834 *0001V,01/05/70 13:37:20.500,1021.484841
3246928 *0001V,01/05/70 13:37:20.600,1021.473744
3247037 *0001V,01/05/70 13:37:20.700,1021.471010
3247131 *0001V,01/05/70 13:37:20.800,1021.469011
3247240 *0001V,01/05/70 13:37:20.900,1021.466028
3247334 *0001V,01/05/70 13:37:21.000,1021.473044
3247427 *0001V,01/05/70 13:37:21.100,1021.473093
3247536 *0001V,01/05/70 13:37:21.200,1021.470902
3247630 *0001V,01/05/70 13:37:21.300,1021.472884
3247739 *0001V,01/05/70 13:37:21.400,1021.465045
3247833 *0001V,01/05/70 13:37:21.500,1021.460495
3247926 *0001V,01/05/70 13:37:21.600,1021.465403
3248036 *0001V,01/05/70 13:37:21.700,1021.464000
3248129 *0001V,01/05/70 13:37:21.800,1021.468583
3248238 *0001V,01/05/70 13:37:21.900,1021.476706
3248332 *0001V,01/05/70 13:37:22.000,1021.476596
3248426 *0001V,01/05/70 13:37:22.100,1021.476627
3248535 *0001V,01/05/70 13:37:22.200,1021.483634
3248628 *0001V,01/05/70 13:37:22.300,1021.480104
3248738 *0001V,01/05/70 13:37:22.400,1021.480495
3248831 *0001V,01/05/70 13:37:22.500,1021.475925
3248925 *0001V,01/05/70 13:37:22.600,1021.466174
3249034 *0001V,01/05/70 13:37:22.700,1021.464487
3249128 *0001V,01/05/70 13:37:22.800,1021.462459
3249237 *0001V,01/05/70 13:37:22.900,1021.471702
3249330 *0001V,01/05/70 13:37:23.000,1021.478849
3249424 *0001V,01/05/70 13:37:23.100,1021.479550
3249533 *0001V,01/05/70 13:37:23.200,1021.486578
3249627 *0001V,01/05/70 13:37:23.300,1021.474125
3249736 *0001V,01/05/70 13:37:23.400,1021.465263
3249830 *0001V,01/05/70 13:37:23.500,1021.464652
3249939 *0001V,01/05/70 13:37:23.600,1021.463322
3250032 *0001V,01/05/70 13:37:23.700,1021.465292
3250126 *0001V,01/05/70 13:37:23.800,1021.457161
3250235 *0001V,01/05/70 13:37:23.900,1021.456817
3250329 *0001V,01/05/70 13:37:24.000,1021.458906
3250438 *0001V,01/05/70 13:37:24.100,1021.459499
3250532 *0001V,01/05/70 13:37:24.200,1021.460537
3250625 *0001V,01/05/70 13:37:24.300,1021.463575
3250734 *0001V,01/05/70 13:37:24.400,1021.460779
3250828 *0001V,01/05/70 13:37:24.500,1021.468704
3250937 *0001V,01/05/70 13:37:24.600,1021.468757
3251031 *0001V,01/05/70 13:37:24.700,1021.458755
3251124 *0001V,01/05/70 13:37:24.800,1021.466107
3251234 *0001V,01/05/70 13:37:24.900,1021.469255
3251327 *0001V,01/05/70 13:37:25.000,1021.465431
3251436 *0001V,01/05/70 13:37:25.100,1021.463003
3251530 *0001V,01/05/70 13:37:25.200,1021.461929
3251639 *0001V,01/05/70 13:37:25.300,1021.458785
3251733 *0001V,01/05/70 13:37:25.400,1021.454400
3251826 *0001V,01/05/70 13:37:25.500,1021.457397
3251936 *0001V,01/05/70 13:37:25.600,1021.460756
3252029 *0001V,01/05/70 13:37:25.700,1021.471371
3252138 *0001V,01/05/70 13:37:25.800,1021.465321
3252232 *0001V,01/05/70 13:37:25.900,1021.472004
3252326 *0001V,01/05/70 13:37:26.000,1021.476094
3252435 *0001V,01/05/70 13:37:26.100,1021.479368
3252528 *0001V,01/05/70 13:37:26.200,1021.473010
3252638 *0001V,01/05/70 13:37:26.300,1021.466248
3252731 *0001V,01/05/70 13:37:26.400,1021.473112
3252825 *0001V,01/05/70 13:37:26.500,1021.469626
3252934 *0001V,01/05/70 13:37:26.600,1021.474538
3253028 *0001V,01/05/70 13:37:26.700,1021.465980
3253137 *0001V,01/05/70 13:37:26.800,1021.470899
3253230 *0001V,01/05/70 13:37:26.900,1021.475585
3253340 *0001V,01/05/70 13:37:27.000,1021.474763
3253433 *0001V,01/05/70 13:37:27.100,1021.472800
3253527 *0001V,01/05/70 13:37:27.200,1021.472987
3253636 *0001V,01/05/70 13:37:27.300,1021.464661
3253730 *0001V,01/05/70 13:37:27.400,1021.467822
3253839 *0001V,01/05/70 13:37:27.500,1021.468983
3253932 *0001V,01/05/70 13:37:27.600,1021.468115
3254026 *0001V,01/05/70 13:37:27.700,1021.461580
3254135 *0001V,01/05/70 13:37:27.800,1021.464694
3254229 *0001V,01/05/70 13:37:27.900,1021.461766
3254338 *0001V,01/05/70 13:37:28.000,1021.455242
3254432 *0001V,01/05/70 13:37:28.100,1021.455392
3254525 *0001V,01/05/70 13:37:28.200,1021.449972
3254634 *0001V,01/05/70 13:37:28.300,1021.445729
3254728 *0001V,01/05/70 13:37:28.400,1021.450434
3254837 *0001V,01/05/70 13:37:28.500,1021.457914
3254931 *0001V,01/05/70 13:37:28.600,1021.448590
3255024 *0001V,01/05/70 13:37:28.700,1021.448681
3255134 *0001V,01/05/70 13:37:28.800,1021.447719
3255227 *0001V,01/05/70 13:37:28.900,1021.434451
3255336 *0001V,01/05/70 13:37:29.000,1021.434281
3255430 *0001V,01/05/70 13:37:29.100,1021.432253
3255539 *0001V,01/05/70 13:37:29.200,1021.434349
3255633 *0001V,01/05/70 13:37:29.300,1021.426998
3255726 *0001V,01/05/70 13:37:29.400,1021.424185
3255836 *0001V,01/05/70 13:37:29.500,1021.431089
3255929 *0001V,01/05/70 13:37:29.600,1021.432344
3256038 *0001V,01/05/70 13:37:29.700,1021.426428
3256132 *0001V,01/05/70 13:37:29.800,1021.438938
3256226 *0001V,01/05/70 13:37:29.900,1021.433341
3256335 *0001V,01/05/70 13:37:30.000,1021.439918
3256428 *0001V,01/05/70 13:37:30.100,1021.442292
3256538 *0001V,01/05/70 13:37:30.200,1021.440091
3256631 *0001V,01/05/70 13:37:30.300,1021.441995
3256725 *0001V,01/05/70 13:37:30.400,1021.439878
3256834 *0001V,01/05/70 13:37:30.500,1021.445168
3256928 *0001V,01/05/70 13:37:30.600,1021.454054
3257037 *0001V,01/05/70 13:37:30.700,1021.446394
3257130 *0001V,01/05/70 13:37:30.800,1021.450617
3257240 *0001V,01/05/70 13:37:30.900,1021.447185
3257333 *0001V,01/05/70 13:37:31.000,1021.443372
3257427 *0001V,01/05/70 13:37:31.100,1021.454895
3257536 *0001V,01/05/70 13:37:31.200,1021.454759
3257630 *0001V,01/05/70 13:37:31.300,1021.457230
3257739 *0001V,01/05/70 13:37:31.400,1021.459758
3257832 *0001V,01/05/70 13:37:31.500,1021.461434
3257926 *0001V,01/05/70 13:37:31.600,1021.457917
3258035 *0001V,01/05/70 13:37:31.700,1021.456821
3258129 *0001V,01/05/70 13:37:31.800,1021.452561
3258238 *0001V,01/05/70 13:37:31.900,1021.457000
3258332 *0001V,01/05/70 13:37:32.000,1021.460259
3258425 *0001V,01/05/70 13:37:32.100,1021.456013
3258534 *0001V,01/05/70 13:37:32.200,1021.456377
3258628 *0001V,01/05/70 13:37:32.300,1021.455338
3258737 *0001V,01/05/70 13:37:32.400,1021.455600
3258831 *0001V,01/05/70 13:37:32.500,1021.461020
3258940 *0001V,01/05/70 13:37:32.600,1021.459301
3259034 *0001V,01/05/70 13:37:32.700,1021.466867
3259127 *0001V,01/05/70 13:37:32.800,1021.464910
3259236 *0001V,01/05/70 13:37:32.900,1021.475004
3259330 *0001V,01/05/70 13:37:33.000,1021.470086
3259439 *0001V,01/05/70 13:37:33.100,1021.469211
3259533 *0001V,01/05/70 13:37:33.200,1021.476539
3259626 *0001V,01/05/70 13:37:33.300,1021.474798
3259736 *0001V,01/05/70 13:37:33.400,1021.477119
3259829 *0001V,01/05/70 13:37:33.500,1021.482328
3259938 *0001V,01/05/70 13:37:33.600,1021.481283
3300032 *0001V,01/05/70 13:37:33.700,1021.476961
3300126 *0001V,01/05/70 13:37:33.800,1021.482408
3300235 *0001V,01/05/70 13:37:33.900,1021.485094
3300328 *0001V,01/05/70 13:37:34.000,1021.475484
3300438 *0001V,01/05/70 13:37:34.100,1021.475845
3300531 *0001V,01/05/70 13:37:34.200,1021.483075
3300625 *0001V,01/05/70 13:37:34.300,1021.491376
3300734 *0001V,01/05/70 13:37:34.400,1021.484971
3300828 *0001V,01/05/70 13:37:34.500,1021.473469
3300937 *0001V,01/05/70 13:37:34.600,1021.476071
3301030 *0001V,01/05/70 13:37:34.700,1021.482814
3301140 *0001V,01/05/70 13:37:34.800,1021.483847
3301233 *0001V,01/05/70 13:37:34.900,1021.479430
3301327 *0001V,01/05/70 13:37:35.000,1021.480128
3301436 *0001V,01/05/70 13:37:35.100,1021.491576
3301530 *0001V,01/05/70 13:37:35.200,1021.499360
3301639 *0001V,01/05/70 13:37:35.300,1021.499843
3301732 *0001V,01/05/70 13:37:35.400,1021.499917
3301826 *0001V,01/05/70 13:37:35.500,1021.508689
3301935 *0001V,01/05/70 13:37:35.600,1021.500370
3302029 *0001V,01/05/70 13:37:35.700,1021.495264
3302138 *0001V,01/05/70 13:37:35.800,1021.502460
3302232 *0001V,01/05/70 13:37:35.900,1021.504725
3302325 *0001V,01/05/70 13:37:36.000,1021.513489
3302434 *0001V,01/05/70 13:37:36.100,1021.508617
3302528 *0001V,01/05/70 13:37:36.200,1021.506939
3302637 *0001V,01/05/70 13:37:36.300,1021.502527
3302731 *0001V,01/05/70 13:37:36.400,1021.496965
3302824 *0001V,01/05/70 13:37:36.500,1021.495018
3302934 *0001V,01/05/70 13:37:36.600,1021.500741
3303027 *0001V,01/05/70 13:37:36.700,1021.495050
3303136 *0001V,01/05/70 13:37:36.800,1021.488470
3303230 *0001V,01/05/70 13:37:36.900,1021.484106
3303339 *0001V,01/05/70 13:37:37.000,1021.486700
3303433 *0001V,01/05/70 13:37:37.100,1021.483241
3303526 *0001V,01/05/70 13:37:37.200,1021.471031
3303636 *0001V,01/05/70 13:37:37.300,1021.467786
3303729 *0001V,01/05/70 13:37:37.400,1021.461747
3303838 *0001V,01/05/70 13:37:37.500,1021.458986
3303932 *0001V,01/05/70 13:37:37.600,1021.472141
3304026 *0001V,01/05/70 13:37:37.700,1021.464915
3304135 *0001V,01/05/70 13:37:37.800,1021.471952
3304228 *0001V,01/05/70 13:37:37.900,1021.482041
3304338 *0001V,01/05/70 13:37:38.000,1021.481620
3304431 *0001V,01/05/70 13:37:38.100,1021.473613
3304525 *0001V,01/05/70 13:37:38.200,1021.470803
3304634 *0001V,01/05/70 13:37:38.300,1021.490449
3304728 *0001V,01/05/70 13:37:38.400,1021.491829
3304837 *0001V,01/05/70 13:37:38.500,1021.493130
3304930 *0001V,01/05/70 13:37:38.600,1021.497597
3305040 *0001V,01/05/70 13:37:38.700,1021.491605
3305133 *0001V,01/05/70 13:37:38.800,1021.491876
3305227 *0001V,01/05/70 13:37:38.900,1021.497513
3305336 *0001V,01/05/70 13:37:39.000,1021.499606
3305430 *0001V,01/05/70 13:37:39.100,1021.500197
3305539 *0001V,01/05/70 13:37:39.200,1021.493606
3305632 *0001V,01/05/70 13:37:39.300,1021.489980
3305726 *0001V,01/05/70 13:37:39.400,1021.492033
3305835 *0001V,01/05/70 13:37:39.500,1021.497550
3305929 *0001V,01/05/70 13:37:39.600,1021.493814
3306038 *0001V,01/05/70 13:37:39.700,1021.495751
3306132 *0001V,01/05/70 13:37:39.800,1021.495548
3306225 *0001V,01/05/70 13:37:39.900,1021.491855
3306334 *0001V,01/05/70 13:37:40.000,1021.500339
3306428 *0001V,01/05/70 13:37:40.100,1021.508302
3306537 *0001V,01/05/70 13:37:40.200,1021.505056
3306631 *0001V,01/05/70 13:37:40.300,1021.500468
3306724 *0001V,01/05/70 13:37:40.400,1021.495962
3306834 *0001V,01/05/70 13:37:40.500,1021.492169
3306927 *0001V,01/05/70 13:37:40.600,1021.494421
3307036 *0001V,01/05/70 13:37:40.700,1021.487097
3307130 *0001V,01/05/70 13:37:40.800,1021.491694
3307239 *0001V,01/05/70 13:37:40.900,1021.491524
3307333 *0001V,01/05/70 13:37:41.000,1021.489522
3307426 *0001V,01/05/70 13:37:41.100,1021.485854
3307536 *0001V,01/05/70 13:37:41.200,1021.483616
3307629 *0001V,01/05/70 13:37:41.300,1021.486414
3307738 *0001V,01/05/70 13:37:41.400,1021.484509
3307832 *0001V,01/05/70 13:37:41.500,1021.492072
3307926 *0001V,01/05/70 13:37:41.600,1021.491376
3308035 *0001V,01/05/70 13:37:41.700,1021.486626
3308128 *0001V,01/05/70 13:37:41.800,1021.479588
3308238 *0001V,01/05/70 13:37:41.900,1021.480086
3308331 *0001V,01/05/70 13:37:42.000,1021.475552
3308425 *0001V,01/05/70 13:37:42.100,1021.475110
3308534 *0001V,01/05/70 13:37:42.200,1021.476263
3308628 *0001V,01/05/70 13:37:42.300,1021.471469
3308737 *0001V,01/05/70 13:37:42.400,1021.456677
3308830 *0001V,01/05/70 13:37:42.500,1021.454898
3308924 *0001V,01/05/70 13:37:42.600,1021.458293
3309033 *0001V,01/05/70 13:37:42.700,1021.470411
3309127 *0001V,01/05/70 13:37:42.800,1021.463030
3309236 *0001V,01/05/70 13:37:42.900,1021.465256
3309330 *0001V,01/05/70 13:37:43.000,1021.468650
3309439 *0001V,01/05/70 13:37:43.100,1021.468077
3309532 *0001V,01/05/70 13:37:43.200,1021.471157
3309626 *0001V,01/05/70 13:37:43.300,1021.472428
3309735 *0001V,01/05/70 13:37:43.400,1021.481939
3309829 *0001V,01/05/70 13:37:43.500,1021.483165
3309938 *0001V,01/05/70 13:37:43.600,1021.474346
3310032 *0001V,01/05/70 13:37:43.700,1021.475961
3310125 *0001V,01/05/70 13:37:43.800,1021.483671
3310234 *0001V,01/05/70 13:37:43.900,1021.484262
3310328 *0001V,01/05/70 13:37:44.000,1021.486325
3310437 *0001V,01/05/70 13:37:44.100,1021.489579
3310531 *0001V,01/05/70 13:37:44.200,1021.488882
3310640 *0001V,01/05/70 13:37:44.300,1021.486024
3310734 *0001V,01/05/70 13:37:44.400,1021.481170
3310827 *0001V,01/05/70 13:37:44.500,1021.482418
3310936 *0001V,01/05/70 13:37:44.600,1021.477608
3311030 *0001V,01/05/70 13:37:44.700,1021.478930
3311139 *0001V,01/05/70 13:37:44.800,1021.482622
3311233 *0001V,01/05/70 13:37:44.900,1021.482511
3311326 *0001V,01/05/70 13:37:45.000,1021.484000
3311436 *0001V,01/05/70 13:37:45.100,1021.483863
3311529 *0001V,01/05/70 13:37:45.200,1021.486549
3311638 *0001V,01/05/70 13:37:45.300,1021.483738
3311732 *0001V,01/05/70 13:37:45.400,1021.479438
3311826 *0001V,01/05/70 13:37:45.500,1021.480428
3311935 *0001V,01/05/70 13:37:45.600,1021.486401
3312028 *0001V,01/05/70 13:37:45.700,1021.482961
3312138 *0001V,01/05/70 13:37:45.800,1021.474628
3312231 *0001V,01/05/70 13:37:45.900,1021.488117
3312325 *0001V,01/05/70 13:37:46.000,1021.492676
3312434 *0001V,01/05/70 13:37:46.100,1021.489230
3312528 *0001V,01/05/70 13:37:46.200,1021.490399
3312637 *0001V,01/05/70 13:37:46.300,1021.483191
3312730 *0001V,01/05/70 13:37:46.400,1021.496008
3312840 *0001V,01/05/70 13:37:46.500,1021.504945
3312933 *0001V,01/05/70 13:37:46.600,1021.511999
3313027 *0001V,01/05/70 13:37:46.700,1021.518081
3313136 *0001V,01/05/70 13:37:46.800,1021.517343
3313230 *0001V,01/05/70 13:37:46.900,1021.512550
3313339 *0001V,01/05/70 13:37:47.000,1021.504530
3313432 *0001V,01/05/70 13:37:47.100,1021.507680
3313526 *0001V,01/05/70 13:37:47.200,1021.511740
3313635 *0001V,01/05/70 13:37:47.300,1021.514165
3313729 *0001V,01/05/70 13:37:47.400,1021.517724
3313838 *0001V,01/05/70 13:37:47.500,1021.514695
3313932 *0001V,01/05/70 13:37:47.600,1021.508733
3314025 *0001V,01/05/70 13:37:47.700,1021.500191
3314134 *0001V,01/05/70 13:37:47.800,1021.503765
3314228 *0001V,01/05/70 13:37:47.900,1021.506117
3314337 *0001V,01/05/70 13:37:48.000,1021.503367
3314431 *0001V,01/05/70 13:37:48.100,1021.500640
3314524 *0001V,01/05/70 13:37:48.200,1021.504799
3314634 *0001V,01/05/70 13:37:48.300,1021.508857
3314727 *0001V,01/05/70 13:37:48.400,1021.502234
3314836 *0001V,01/05/70 13:37:48.500,1021.497097
3314930 *0001V,01/05/70 13:37:48.600,1021.487801
3315039 *0001V,01/05/70 13:37:48.700,1021.489482
3315133 *0001V,01/05/70 13:37:48.800,1021.501592
3315226 *0001V,01/05/70 13:37:48.900,1021.504134
3315336 *0001V,01/05/70 13:37:49.000,1021.503165
3315429 *0001V,01/05/70 13:37:49.100,1021.505609
3315538 *0001V,01/05/70 13:37:49.200,1021.505056
3315632 *0001V,01/05/70 13:37:49.300,1021.503257
3315726 *0001V,01/05/70 13:37:49.400,1021.508575
3315835 *0001V,01/05/70 13:37:49.500,1021.509242
3315928 *0001V,01/05/70 13:37:49.600,1021.504037
3316038 *0001V,01/05/70 13:37:49.700,1021.508716
3316131 *0001V,01/05/70 13:37:49.800,1021.496580
3316225 *0001V,01/05/70 13:37:49.900,1021.492640
3316334 *0001V,01/05/70 13:37:50.000,1021.504825
3316428 *0001V,01/05/70 13:37:50.100,1021.519723
3316537 *0001V,01/05/70 13:37:50.200,1021.521671
3316630 *0001V,01/05/70 13:37:50.300,1021.517401
3316740 *0001V,01/05/70 13:37:50.400,1021.514788
3316833 *0001V,01/05/70 13:37:50.500,1021.518263
3316927 *0001V,01/05/70 13:37:50.600,1021.508643
3317036 *0001V,01/05/70 13:37:50.700,1021.513174
3317130 *0001V,01/05/70 13:37:50.800,1021.509540
3317239 *0001V,01/05/70 13:37:50.900,1021.512623
3317332 *0001V,01/05/70 13:37:51.000,1021.512663
3317426 *0001V,01/05/70 13:37:51.100,1021.500648
3317535 *0001V,01/05/70 13:37:51.200,1021.487829
3317629 *0001V,01/05/70 13:37:51.300,1021.496606
3317738 *0001V,01/05/70 13:37:51.400,1021.493010
3317832 *0001V,01/05/70 13:37:51.500,1021.484584
3317925 *0001V,01/05/70 13:37:51.600,1021.471862
3318034 *0001V,01/05/70 13:37:51.700,1021.471651
3318128 *0001V,01/05/70 13:37:51.800,1021.468744
3318237 *0001V,01/05/70 13:37:51.900,1021.474758
3318331 *0001V,01/05/70 13:37:52.000,1021.481277
3318440 *0001V,01/05/70 13:37:52.100,1021.477808
3318534 *0001V,01/05/70 13:37:52.200,1021.484786
3318627 *0001V,01/05/70 13:37:52.300,1021.486469
3318736 *0001V,01/05/70 13:37:52.400,1021.487454
3318830 *0001V,01/05/70 13:37:52.500,1021.490313
3318939 *0001V,01/05/70 13:37:52.600,1021.494985
3319033 *0001V,01/05/70 13:37:52.700,1021.488675
3319126 *0001V,01/05/70 13:37:52.800,1021.494072
3319236 *0001V,01/05/70 13:37:52.900,1021.502106
3319329 *0001V,01/05/70 13:37:53.000,1021.502998
3319438 *0001V,01/05/70 13:37:53.100,1021.493358
3319532 *0001V,01/05/70 13:37:53.200,1021.489802
3319626 *0001V,01/05/70 13:37:53.300,1021.494797
3319735 *0001V,01/05/70 13:37:53.400,1021.497685
3319828 *0001V,01/05/70 13:37:53.500,1021.496170
3319938 *0001V,01/05/70 13:37:53.600,1021.494863
3320031 *0001V,01/05/70 13:37:53.700,1021.490340
3320125 *0001V,01/05/70 13:37:53.800,1021.493559
3320234 *0001V,01/05/70 13:37:53.900,1021.497056
3320328 *0001V,01/05/70 13:37:54.000,1021.492161
3320437 *0001V,01/05/70 13:37:54.100,1021.489007
3320530 *0001V,01/05/70 13:37:54.200,1021.482171
3320624 *0001V,01/05/70 13:37:54.300,1021.482502
3320733 *0001V,01/05/70 13:37:54.400,1021.483038
3320827 *0001V,01/05/70 13:37:54.500,1021.469707
3320936 *0001V,01/05/70 13:37:54.600,1021.468193
3321030 *0001V,01/05/70 13:37:54.700,1021.471212
3321139 *0001V,01/05/70 13:37:54.800,1021.477455
3321232 *0001V,01/05/70 13:37:54.900,1021.477502
3321326 *0001V,01/05/70 13:37:55.000,1021.478955
3321435 *0001V,01/05/70 13:37:55.100,1021.481720
3321529 *0001V,01/05/70 13:37:55.200,1021.473871
3321638 *0001V,01/05/70 13:37:55.300,1021.471572
3321732 *0001V,01/05/70 13:37:55.400,1021.466695
3321825 *0001V,01/05/70 13:37:55.500,1021.464779
3321934 *0001V,01/05/70 13:37:55.600,1021.464417
3322028 *0001V,01/05/70 13:37:55.700,1021.463596
3322137 *0001V,01/05/70 13:37:55.800,1021.473917
3322231 *0001V,01/05/70 13:37:55.900,1021.483551
3322324 *0001V,01/05/70 13:37:56.000,1021.481299
3322434 *0001V,01/05/70 13:37:56.100,1021.478222
3322527 *0001V,01/05/70 13:37:56.200,1021.479741
3322636 *0001V,01/05/70 13:37:56.300,1021.481904
3322730 *0001V,01/05/70 13:37:56.400,1021.476785
3322839 *0001V,01/05/70 13:37:56.500,1021.478340
3322933 *0001V,01/05/70 13:37:56.600,1021.478827
3323026 *0001V,01/05/70 13:37:56.700,1021.472478
3323136 *0001V,01/05/70 13:37:56.800,1021.479208
3323229 *0001V,01/05/70 13:37:56.900,1021.475854
3323338 *0001V,01/05/70 13:37:57.000,1021.455716
3323432 *0001V,01/05/70 13:37:57.100,1021.442794
3323526 *0001V,01/05/70 13:37:57.200,1021.447165
3323635 *0001V,01/05/70 13:37:57.300,1021.459223
3323728 *0001V,01/05/70 13:37:57.400,1021.455390
3323838 *0001V,01/05/70 13:37:57.500,1021.463804
3323931 *0001V,01/05/70 13:37:57.600,1021.461815
3324025 *0001V,01/05/70 13:37:57.700,1021.459463
3324134 *0001V,01/05/70 13:37:57.800,1021.445352
3324228 *0001V,01/05/70 13:37:57.900,1021.451990
3324337 *0001V,01/05/70 13:37:58.000,1021.457219
3324430 *0001V,01/05/70 13:37:58.100,1021.456655
3324540 *0001V,01/05/70 13:37:58.200,1021.449943
3324633 *0001V,01/05/70 13:37:58.300,1021.455343
3324727 *0001V,01/05/70 13:37:58.400,1021.460210
3324836 *0001V,01/05/70 13:37:58.500,1021.460669
3324930 *0001V,01/05/70 13:37:58.600,1021.454666
3325039 *0001V,01/05/70 13:37:58.700,1021.443599
3325132 *0001V,01/05/70 13:37:58.800,1021.446003
3325226 *0001V,01/05/70 13:37:58.900,1021.445107
3325335 *0001V,01/05/70 13:37:59.000,1021.445739
3325429 *0001V,01/05/70 13:37:59.100,1021.434995
3325538 *0001V,01/05/70 13:37:59.200,1021.447973
3325632 *0001V,01/05/70 13:37:59.300,1021.454448
3325725 *0001V,01/05/70 13:37:59.400,1021.454552
3325834 *0001V,01/05/70 13:37:59.500,1021.451873
3325928 *0001V,01/05/70 13:37:59.600,1021.455774
3326037 *0001V,01/05/70 13:37:59.700,1021.450675
3326131 *0001V,01/05/70 13:37:59.800,1021.449338
3326224 *0001V,01/05/70 13:37:59.900,1021.446479
3326334 *0001V,01/05/70 13:38:00.000,1021.445175
3326427 *0001V,01/05/70 13:38:00.100,1021.451799
3326536 *0001V,01/05/70 13:38:00.200,1021.451738
3326630 *0001V,01/05/70 13:38:00.300,1021.454915
3326739 *0001V,01/05/70 13:38:00.400,1021.459266
3326833 *0001V,01/05/70 13:38:00.500,1021.453164
3326926 *0001V,01/05/70 13:38:00.600,1021.459386
3327036 *0001V,01/05/70 13:38:00.700,1021.467894
3327129 *0001V,01/05/70 13:38:00.800,1021.459382
3327238 *0001V,01/05/70 13:38:00.900,1021.441632
3327332 *0001V,01/05/70 13:38:01.000,1021.441341
3327426 *0001V,01/05/70 13:38:01.100,1021.441431
3327535 *0001V,01/05/70 13:38:01.200,1021.438708
3327628 *0001V,01/05/70 13:38:01.300,1021.455721
3327738 *0001V,01/05/70 13:38:01.400,1021.463452
3327831 *0001V,01/05/70 13:38:01.500,1021.468488
3327925 *0001V,01/05/70 13:38:01.600,1021.461837
3328034 *0001V,01/05/70 13:38:01.700,1021.456338
3328128 *0001V,01/05/70 13:38:01.800,1021.449164
3328237 *0001V,01/05/70 13:38:01.900,1021.457072
3328330 *0001V,01/05/70 13:38:02.000,1021.461598
3328440 *0001V,01/05/70 13:38:02.100,1021.467855
3328533 *0001V,01/05/70 13:38:02.200,1021.466873
3328627 *0001V,01/05/70 13:38:02.300,1021.458895
3328736 *0001V,01/05/70 13:38:02.400,1021.462372
3328830 *0001V,01/05/70 13:38:02.500,1021.456780
3328939 *0001V,01/05/70 13:38:02.600,1021.456079
3329032 *0001V,01/05/70 13:38:02.700,1021.457315
3329126 *0001V,01/05/70 13:38:02.800,1021.450667
3329235 *0001V,01/05/70 13:38:02.900,1021.439724
3329329 *0001V,01/05/70 13:38:03.000,1021.438464
3329438 *0001V,01/05/70 13:38:03.100,1021.447105
3329532 *0001V,01/05/70 13:38:03.200,1021.447304
3329625 *0001V,01/05/70 13:38:03.300,1021.449366
3329734 *0001V,01/05/70 13:38:03.400,1021.457887
3329828 *0001V,01/05/70 13:38:03.500,1021.458942
3329937 *0001V,01/05/70 13:38:03.600,1021.465504
3330031 *0001V,01/05/70 13:38:03.700,1021.455324
3330140 *0001V,01/05/70 13:38:03.800,1021.456510
3330234 *0001V,01/05/70 13:38:03.900,1021.461938
3330327 *0001V,01/05/70 13:38:04.000,1021.456816
3330436 *0001V,01/05/70 13:38:04.100,1021.466619
3330530 *0001V,01/05/70 13:38:04.200,1021.468876
3330639 *0001V,01/05/70 13:38:04.300,1021.468564
3330733 *0001V,01/05/70 13:38:04.400,1021.458179
3330826 *0001V,01/05/70 13:38:04.500,1021.453300
3330936 *0001V,01/05/70 13:38:04.600,1021.454845
3331029 *0001V,01/05/70 13:38:04.700,1021.463434
3331138 *0001V,01/05/70 13:38:04.800,1021.466021
3331232 *0001V,01/05/70 13:38:04.900,1021.463994
3331326 *0001V,01/05/70 13:38:05.000,1021.465915
3331435 *0001V,01/05/70 13:38:05.100,1021.468950
3331528 *0001V,01/05/70 13:38:05.200,1021.465656
3331638 *0001V,01/05/70 13:38:05.300,1021.469220
3331731 *0001V,01/05/70 13:38:05.400,1021.460643
3331825 *0001V,01/05/70 13:38:05.500,1021.462422
3331934 *0001V,01/05/70 13:38:05.600,1021.461028
3332028 *0001V,01/05/70 13:38:05.700,1021.469192
3332137 *0001V,01/05/70 13:38:05.800,1021.450971
3332230 *0001V,01/05/70 13:38:05.900,1021.442514
3332340 *0001V,01/05/70 13:38:06.000,1021.465647
3332433 *0001V,01/05/70 13:38:06.100,1021.464318
3332527 *0001V,01/05/70 13:38:06.200,1021.457664
3332636 *0001V,01/05/70 13:38:06.300,1021.454456
3332730 *0001V,01/05/70 13:38:06.400,1021.456046
3332839 *0001V,01/05/70 13:38:06.500,1021.453844
3332932 *0001V,01/05/70 13:38:06.600,1021.444255
3333026 *0001V,01/05/70 13:38:06.700,1021.444396
3333135 *0001V,01/05/70 13:38:06.800,1021.449302
3333229 *0001V,01/05/70 13:38:06.900,1021.450569
3333338 *0001V,01/05/70 13:38:07.000,1021.454816
3333432 *0001V,01/05/70 13:38:07.100,1021.464063
3333525 *0001V,01/05/70 13:38:07.200,1021.459821
3333634 *0001V,01/05/70 13:38:07.300,1021.460064
3333728 *0001V,01/05/70 13:38:07.400,1021.457156
3333837 *0001V,01/05/70 13:38:07.500,1021.455059
3333931 *0001V,01/05/70 13:38:07.600,1021.461724
3334024 *0001V,01/05/70 13:38:07.700,1021.457523
3334134 *0001V,01/05/70 13:38:07.800,1021.470249
3334227 *0001V,01/05/70 13:38:07.900,1021.461406
3334336 *0001V,01/05/70 13:38:08.000,1021.466472
3334430 *0001V,01/05/70 13:38:08.100,1021.464140
3334539 *0001V,01/05/70 13:38:08.200,1021.469922
3334633 *0001V,01/05/70 13:38:08.300,1021.467866
3334726 *0001V,01/05/70 13:38:08.400,1021.465701
3334836 *0001V,01/05/70 13:38:08.500,1021.460892
3334929 *0001V,01/05/70 13:38:08.600,1021.470991
3335038 *0001V,01/05/70 13:38:08.700,1021.467509
3335132 *0001V,01/05/70 13:38:08.800,1021.466891
3335226 *0001V,01/05/70 13:38:08.900,1021.463126
3335335 *0001V,01/05/70 13:38:09.000,1021.466995
3335428 *0001V,01/05/70 13:38:09.100,1021.462932
3335538 *0001V,01/05/70 13:38:09.200,1021.464077
3335631 *0001V,01/05/70 13:38:09.300,1021.465798
3335725 *0001V,01/05/70 13:38:09.400,1021.468468
3335834 *0001V,01/05/70 13:38:09.500,1021.466154
3335928 *0001V,01/05/70 13:38:09.600,1021.469826
3336037 *0001V,01/05/70 13:38:09.700,1021.469431
3336130 *0001V,01/05/70 13:38:09.800,1021.455857
3336240 *0001V,01/05/70 13:38:09.900,1021.453566
3336333 *0001V,01/05/70 13:38:10.000,1021.450406
3336427 *0001V,01/05/70 13:38:10.100,1021.473499
3336536 *0001V,01/05/70 13:38:10.200,1021.468116
3336630 *0001V,01/05/70 13:38:10.300,1021.473175
3336739 *0001V,01/05/70 13:38:10.400,1021.464428
3336832 *0001V,01/05/70 13:38:10.500,1021.458120
3336926 *0001V,01/05/70 13:38:10.600,1021.455112
3337035 *0001V,01/05/70 13:38:10.700,1021.463006
3337129 *0001V,01/05/70 13:38:10.800,1021.464635
3337238 *0001V,01/05/70 13:38:10.900,1021.454936
3337332 *0001V,01/05/70 13:38:11.000,1021.469160
3337425 *0001V,01/05/70 13:38:11.100,1021.469993
3337534 *0001V,01/05/70 13:38:11.200,1021.461673
3337628 *0001V,01/05/70 13:38:11.300,1021.453141
3337737 *0001V,01/05/70 13:38:11.400,1021.459689
3337831 *0001V,01/05/70 13:38:11.500,1021.467089
3337940 *0001V,01/05/70 13:38:11.600,1021.459792
3338034 *0001V,01/05/70 13:38:11.700,1021.452218
3338127 *0001V,01/05/70 13:38:11.800,1021.445284
3338236 *0001V,01/05/70 13:38:11.900,1021.440670
3338330 *0001V,01/05/70 13:38:12.000,1021.442665
3338439 *0001V,01/05/70 13:38:12.100,1021.447896
3338533 *0001V,01/05/70 13:38:12.200,1021.451282
3338626 *0001V,01/05/70 13:38:12.300,1021.447636
3338736 *0001V,01/05/70 13:38:12.400,1021.453003
3338829 *0001V,01/05/70 13:38:12.500,1021.447552
3338938 *0001V,01/05/70 13:38:12.600,1021.439510
3339032 *0001V,01/05/70 13:38:12.700,1021.443216
3339126 *0001V,01/05/70 13:38:12.800,1021.439982
3339235 *0001V,01/05/70 13:38:12.900,1021.431348
3339328 *0001V,01/05/70 13:38:13.000,1021.443314
3339438 *0001V,01/05/70 13:38:13.100,1021.443572
3339531 *0001V,01/05/70 13:38:13.200,1021.431572
3339625 *0001V,01/05/70 13:38:13.300,1021.431791
3339734 *0001V,01/05/70 13:38:13.400,1021.450947
3339828 *0001V,01/05/70 13:38:13.500,1021.450074
3339937 *0001V,01/05/70 13:38:13.600,1021.436812
3340030 *0001V,01/05/70 13:38:13.700,1021.441984
3340140 *0001V,01/05/70 13:38:13.800,1021.427488
3340233 *0001V,01/05/70 13:38:13.900,1021.417508
3340327 *0001V,01/05/70 13:38:14.000,1021.410170
3340436 *0001V,01/05/70 13:38:14.100,1021.402213
3340530 *0001V,01/05/70 13:38:14.200,1021.413518
3340639 *0001V,01/05/70 13:38:14.300,1021.423574
3340732 *0001V,01/05/70 13:38:14.400,1021.417752
3340826 *0001V,01/05/70 13:38:14.500,1021.411361
3340935 *0001V,01/05/70 13:38:14.600,1021.413189
3341029 *0001V,01/05/70 13:38:14.700,1021.412484
3341138 *0001V,01/05/70 13:38:14.800,1021.407666
3341232 *0001V,01/05/70 13:38:14.900,1021.414532
3341325 *0001V,01/05/70 13:38:15.000,1021.416989
3341434 *0001V,01/05/70 13:38:15.100,1021.406019
3341528 *0001V,01/05/70 13:38:15.200,1021.416150
3341637 *0001V,01/05/70 13:38:15.300,1021.419211
3341731 *0001V,01/05/70 13:38:15.400,1021.419969
3341824 *0001V,01/05/70 13:38:15.500,1021.411105
3341934 *0001V,01/05/70 13:38:15.600,1021.416401
3342027 *0001V,01/05/70 13:38:15.700,1021.418452
3342136 *0001V,01/05/70 13:38:15.800,1021.418551
3342230 *0001V,01/05/70 13:38:15.900,1021.425727
3342339 *0001V,01/05/70 13:38:16.000,1021.416178
3342433 *0001V,01/05/70 13:38:16.100,1021.426388
3342526 *0001V,01/05/70 13:38:16.200,1021.421368
3342636 *0001V,01/05/70 13:38:16.300,1021.416341
3342729 *0001V,01/05/70 13:38:16.400,1021.431720
3342838 *0001V,01/05/70 13:38:16.500,1021.424715
3342932 *0001V,01/05/70 13:38:16.600,1021.421215
3343026 *0001V,01/05/70 13:38:16.700,1021.431136
3343135 *0001V,01/05/70 13:38:16.800,1021.428001
3343228 *0001V,01/05/70 13:38:16.900,1021.425093
3343338 *0001V,01/05/70 13:38:17.000,1021.423769
3343431 *0001V,01/05/70 13:38:17.100,1021.418478
3343525 *0001V,01/05/70 13:38:17.200,1021.423763
3343634 *0001V,01/05/70 13:38:17.300,1021.419841
3343728 *0001V,01/05/70 13:38:17.400,1021.418240
3343837 *0001V,01/05/70 13:38:17.500,1021.420250
3343930 *0001V,01/05/70 13:38:17.600,1021.417543
3344040 *0001V,01/05/70 13:38:17.700,1021.404313
3344133 *0001V,01/05/70 13:38:17.800,1021.422788
3344227 *0001V,01/05/70 13:38:17.900,1021.432823
3344336 *0001V,01/05/70 13:38:18.000,1021.428474
3344430 *0001V,01/05/70 13:38:18.100,1021.430195
3344539 *0001V,01/05/70 13:38:18.200,1021.425289
3344633 *0001V,01/05/70 13:38:18.300,1021.434423
3344726 *0001V,01/05/70 13:38:18.400,1021.425463
3344835 *0001V,01/05/70 13:38:18.500,1021.424993
3344929 *0001V,01/05/70 13:38:18.600,1021.421744
3345038 *0001V,01/05/70 13:38:18.700,1021.428033
3345132 *0001V,01/05/70 13:38:18.800,1021.429577
3345225 *0001V,01/05/70 13:38:18.900,1021.429962
3345335 *0001V,01/05/70 13:38:19.000,1021.438094
3345428 *0001V,01/05/70 13:38:19.100,1021.426414
3345537 *0001V,01/05/70 13:38:19.200,1021.434280
3345631 *0001V,01/05/70 13:38:19.300,1021.423292
3345725 *0001V,01/05/70 13:38:19.400,1021.434935
3345834 *0001V,01/05/70 13:38:19.500,1021.435917
3345927 *0001V,01/05/70 13:38:19.600,1021.433341
3346037 *0001V,01/05/70 13:38:19.700,1021.433255
3346130 *0001V,01/05/70 13:38:19.800,1021.434891
3346239 *0001V,01/05/70 13:38:19.900,1021.433350
3346333 *0001V,01/05/70 13:38:20.000,1021.436481
3346427 *0001V,01/05/70 13:38:20.100,1021.438211
3346536 *0001V,01/05/70 13:38:20.200,1021.436157
3346629 *0001V,01/05/70 13:38:20.300,1021.434620
3346739 *0001V,01/05/70 13:38:20.400,1021.428532
3346832 *0001V,01/05/70 13:38:20.500,1021.422088
3346926 *0001V,01/05/70 13:38:20.600,1021.426204
3347035 *0001V,01/05/70 13:38:20.700,1021.424021
3347129 *0001V,01/05/70 13:38:20.800,1021.431463
3347238 *0001V,01/05/70 13:38:20.900,1021.430301
3347331 *0001V,01/05/70 13:38:21.000,1021.427662
3347425 *0001V,01/05/70 13:38:21.100,1021.419077
3347534 *0001V,01/05/70 13:38:21.200,1021.416813
3347628 *0001V,01/05/70 13:38:21.300,1021.415945
3347737 *0001V,01/05/70 13:38:21.400,1021.396007
3347831 *0001V,01/05/70 13:38:21.500,1021.389178
3347940 *0001V,01/05/70 13:38:21.600,1021.408083
3348033 *0001V,01/05/70 13:38:21.700,1021.403104
3348127 *0001V,01/05/70 13:38:21.800,1021.410496
3348236 *0001V,01/05/70 13:38:21.900,1021.405870
3348330 *0001V,01/05/70 13:38:22.000,1021.420064
3348439 *0001V,01/05/70 13:38:22.100,1021.422852
3348533 *0001V,01/05/70 13:38:22.200,1021.426349
3348626 *0001V,01/05/70 13:38:22.300,1021.435219
3348735 *0001V,01/05/70 13:38:22.400,1021.424351
3348829 *0001V,01/05/70 13:38:22.500,1021.434084
3348938 *0001V,01/05/70 13:38:22.600,1021.441885
3349032 *0001V,01/05/70 13:38:22.700,1021.435456
3349125 *0001V,01/05/70 13:38:22.800,1021.431605
3349235 *0001V,01/05/70 13:38:22.900,1021.428862
3349328 *0001V,01/05/70 13:38:23.000,1021.434455
3349437 *0001V,01/05/70 13:38:23.100,1021.428653
3349531 *0001V,01/05/70 13:38:23.200,1021.427111
3349625 *0001V,01/05/70 13:38:23.300,1021.412884
3349734 *0001V,01/05/70 13:38:23.400,1021.408916
3349827 *0001V,01/05/70 13:38:23.500,1021.415609
3349937 *0001V,01/05/70 13:38:23.600,1021.407606
3350030 *0001V,01/05/70 13:38:23.700,1021.409621
3350139 *0001V,01/05/70 13:38:23.800,1021.426143
3350233 *0001V,01/05/70 13:38:23.900,1021.413812
3350327 *0001V,01/05/70 13:38:24.000,1021.390210
3350436 *0001V,01/05/70 13:38:24.100,1021.404413
3350529 *0001V,01/05/70 13:38:24.200,1021.414612
3350639 *0001V,01/05/70 13:38:24.300,1021.413494
3350732 *0001V,01/05/70 13:38:24.400,1021.411532
3350826 *0001V,01/05/70 13:38:24.500,1021.422955
3350935 *0001V,01/05/70 13:38:24.600,1021.422651
3351029 *0001V,01/05/70 13:38:24.700,1021.412892
3351138 *0001V,01/05/70 13:38:24.800,1021.413386
3351231 *0001V,01/05/70 13:38:24.900,1021.405546
3351325 *0001V,01/05/70 13:38:25.000,1021.403096
3351434 *0001V,01/05/70 13:38:25.100,1021.403563
3351528 *0001V,01/05/70 13:38:25.200,1021.398696
3351637 *0001V,01/05/70 13:38:25.300,1021.408388
3351731 *0001V,01/05/70 13:38:25.400,1021.411100
3351840 *0001V,01/05/70 13:38:25.500,1021.398369
3351933 *0001V,01/05/70 13:38:25.600,1021.393073
3352027 *0001V,01/05/70 13:38:25.700,1021.399547
3352136 *0001V,01/05/70 13:38:25.800,1021.407697
3352230 *0001V,01/05/70 13:38:25.900,1021.402748
3352339 *0001V,01/05/70 13:38:26.000,1021.411957
3352433 *0001V,01/05/70 13:38:26.100,1021.412942
3352526 *0001V,01/05/70 13:38:26.200,1021.423453
3352635 *0001V,01/05/70 13:38:26.300,1021.425760
3352729 *0001V,01/05/70 13:38:26.400,1021.425326
3352838 *0001V,01/05/70 13:38:26.500,1021.431690
3352932 *0001V,01/05/70 13:38:26.600,1021.420932
3353025 *0001V,01/05/70 13:38:26.700,1021.419294
3353135 *0001V,01/05/70 13:38:26.800,1021.413787
3353228 *0001V,01/05/70 13:38:26.900,1021.410520
3353337 *0001V,01/05/70 13:38:27.000,1021.405291
3353431 *0001V,01/05/70 13:38:27.100,1021.404854
3353525 *0001V,01/05/70 13:38:27.200,1021.412858
3353634 *0001V,01/05/70 13:38:27.300,1021.409348
3353727 *0001V,01/05/70 13:38:27.400,1021.404349
3353837 *0001V,01/05/70 13:38:27.500,1021.408664
3353930 *0001V,01/05/70 13:38:27.600,1021.413147
3354039 *0001V,01/05/70 13:38:27.700,1021.428057
3354133 *0001V,01/05/70 13:38:27.800,1021.428464
3354227 *0001V,01/05/70 13:38:27.900,1021.425793
3354336 *0001V,01/05/70 13:38:28.000,1021.422624
3354429 *0001V,01/05/70 13:38:28.100,1021.424604
3354539 *0001V,01/05/70 13:38:28.200,1021.424087
3354632 *0001V,01/05/70 13:38:28.300,1021.410668
3354726 *0001V,01/05/70 13:38:28.400,1021.410357
3354835 *0001V,01/05/70 13:38:28.500,1021.404036
3354929 *0001V,01/05/70 13:38:28.600,1021.405731
3355038 *0001V,01/05/70 13:38:28.700,1021.403425
3355131 *0001V,01/05/70 13:38:28.800,1021.418394
3355225 *0001V,01/05/70 13:38:28.900,1021.406063
3355334 *0001V,01/05/70 13:38:29.000,1021.398324
3355428 *0001V,01/05/70 13:38:29.100,1021.405630
3355537 *0001V,01/05/70 13:38:29.200,1021.392794
3355631 *0001V,01/05/70 13:38:29.300,1021.405747
3355740 *0001V,01/05/70 13:38:29.400,1021.417785
3355833 *0001V,01/05/70 13:38:29.500,1021.409861
3355927 *0001V,01/05/70 13:38:29.600,1021.408539
3356036 *0001V,01/05/70 13:38:29.700,1021.404495
3356130 *0001V,01/05/70 13:38:29.800,1021.399591
3356239 *0001V,01/05/70 13:38:29.900,1021.395940
3356333 *0001V,01/05/70 13:38:30.000,1021.394749
3356426 *0001V,01/05/70 13:38:30.100,1021.399177
3356535 *0001V,01/05/70 13:38:30.200,1021.383000
3356629 *0001V,01/05/70 13:38:30.300,1021.387367
3356738 *0001V,01/05/70 13:38:30.400,1021.384557
3356832 *0001V,01/05/70 13:38:30.500,1021.378308
3356925 *0001V,01/05/70 13:38:30.600,1021.379498
3357035 *0001V,01/05/70 13:38:30.700,1021.372467
3357128 *0001V,01/05/70 13:38:30.800,1021.377581
3357237 *0001V,01/05/70 13:38:30.900,1021.389651
3357331 *0001V,01/05/70 13:38:31.000,1021.387051
3357425 *0001V,01/05/70 13:38:31.100,1021.390882
3357534 *0001V,01/05/70 13:38:31.200,1021.389697
3357627 *0001V,01/05/70 13:38:31.300,1021.395105
3357737 *0001V,01/05/70 13:38:31.400,1021.390085
3357830 *0001V,01/05/70 13:38:31.500,1021.390753
3357939 *0001V,01/05/70 13:38:31.600,1021.402574
3358033 *0001V,01/05/70 13:38:31.700,1021.390350
3358127 *0001V,01/05/70 13:38:31.800,1021.398334
3358236 *0001V,01/05/70 13:38:31.900,1021.400317
3358329 *0001V,01/05/70 13:38:32.000,1021.395535
3358439 *0001V,01/05/70 13:38:32.100,1021.395336
3358532 *0001V,01/05/70 13:38:32.200,1021.384967
3358626 *0001V,01/05/70 13:38:32.300,1021.392322
3358735 *0001V,01/05/70 13:38:32.400,1021.397641
3358829 *0001V,01/05/70 13:38:32.500,1021.399353
3358938 *0001V,01/05/70 13:38:32.600,1021.403602
3359031 *0001V,01/05/70 13:38:32.700,1021.397804
3359125 *0001V,01/05/70 13:38:32.800,1021.406536
3359234 *0001V,01/05/70 13:38:32.900,1021.402263
3359328 *0001V,01/05/70 13:38:33.000,1021.410351
3359437 *0001V,01/05/70 13:38:33.100,1021.401626
3359531 *0001V,01/05/70 13:38:33.200,1021.405775
3359640 *0001V,01/05/70 13:38:33.300,1021.408131
3359733 *0001V,01/05/70 13:38:33.400,1021.396979
3359827 *0001V,01/05/70 13:38:33.500,1021.390488
3359936 *0001V,01/05/70 13:38:33.600,1021.397577
3400030 *0001V,01/05/70 13:38:33.700,1021.408745
3400139 *0001V,01/05/70 13:38:33.800,1021.393883
3400233 *0001V,01/05/70 13:38:33.900,1021.399323
3400326 *0001V,01/05/70 13:38:34.000,1021.399701
3400435 *0001V,01/05/70 13:38:34.100,1021.399095
3400529 *0001V,01/05/70 13:38:34.200,1021.399180
3400638 *0001V,01/05/70 13:38:34.300,1021.405759
3400732 *0001V,01/05/70 13:38:34.400,1021.408664
3400825 *0001V,01/05/70 13:38:34.500,1021.410695
3400935 *0001V,01/05/70 13:38:34.600,1021.405843
3401028 *0001V,01/05/70 13:38:34.700,1021.409220
3401137 *0001V,01/05/70 13:38:34.800,1021.406857
3401231 *0001V,01/05/70 13:38:34.900,1021.410458
3401325 *0001V,01/05/70 13:38:35.000,1021.408124
3401434 *0001V,01/05/70 13:38:35.100,1021.406901
3401527 *0001V,01/05/70 13:38:35.200,1021.403180
3401637 *0001V,01/05/70 13:38:35.300,1021.397622
3401730 *0001V,01/05/70 13:38:35.400,1021.410697
3401839 *0001V,01/05/70 13:38:35.500,1021.415651
3401933 *0001V,01/05/70 13:38:35.600,1021.413601
3402027 *0001V,01/05/70 13:38:35.700,1021.415219
3402136 *0001V,01/05/70 13:38:35.800,1021.416648
3402229 *0001V,01/05/70 13:38:35.900,1021.415261
3402339 *0001V,01/05/70 13:38:36.000,1021.416959
3402432 *0001V,01/05/70 13:38:36.100,1021.414693
3402526 *0001V,01/05/70 13:38:36.200,1021.404290
3402635 *0001V,01/05/70 13:38:36.300,1021.404281
3402729 *0001V,01/05/70 13:38:36.400,1021.405338
3402838 *0001V,01/05/70 13:38:36.500,1021.398200
3402931 *0001V,01/05/70 13:38:36.600,1021.397570
3403025 *0001V,01/05/70 13:38:36.700,1021.401795
3403134 *0001V,01/05/70 13:38:36.800,1021.399811
3403228 *0001V,01/05/70 13:38:36.900,1021.404257
3403337 *0001V,01/05/70 13:38:37.000,1021.390805
3403431 *0001V,01/05/70 13:38:37.100,1021.398921
3403524 *0001V,01/05/70 13:38:37.200,1021.390220
3403633 *0001V,01/05/70 13:38:37.300,1021.387639
3403727 *0001V,01/05/70 13:38:37.400,1021.391234
3403836 *0001V,01/05/70 13:38:37.500,1021.387001
3403930 *0001V,01/05/70 13:38:37.600,1021.387712
3404039 *0001V,01/05/70 13:38:37.700,1021.406066
3404133 *0001V,01/05/70 13:38:37.800,1021.408035
3404226 *0001V,01/05/70 13:38:37.900,1021.400129
3404335 *0001V,01/05/70 13:38:38.000,1021.390781
3404429 *0001V,01/05/70 13:38:38.100,1021.392306
3404538 *0001V,01/05/70 13:38:38.200,1021.396184
3404632 *0001V,01/05/70 13:38:38.300,1021.391495
3404725 *0001V,01/05/70 13:38:38.400,1021.380459
3404835 *0001V,01/05/70 13:38:38.500,1021.376395
3404928 *0001V,01/05/70 13:38:38.600,1021.386268
3405037 *0001V,01/05/70 13:38:38.700,1021.386473
3405131 *0001V,01/05/70 13:38:38.800,1021.388282
3405225 *0001V,01/05/70 13:38:38.900,1021.384588
3405334 *0001V,01/05/70 13:38:39.000,1021.377404
3405427 *0001V,01/05/70 13:38:39.100,1021.371541
3405537 *0001V,01/05/70 13:38:39.200,1021.382143
3405630 *0001V,01/05/70 13:38:39.300,1021.381983
3405739 *0001V,01/05/70 13:38:39.400,1021.380054
3405833 *0001V,01/05/70 13:38:39.500,1021.391051
3405927 *0001V,01/05/70 13:38:39.600,1021.388227
3406036 *0001V,01/05/70 13:38:39.700,1021.378540
3406129 *0001V,01/05/70 13:38:39.800,1021.410588
3406239 *0001V,01/05/70 13:38:39.900,1021.384056
3406332 *0001V,01/05/70 13:38:40.000,1021.391082
3406426 *0001V,01/05/70 13:38:40.100,1021.400249
3406535 *0001V,01/05/70 13:38:40.200,1021.395944
3406629 *0001V,01/05/70 13:38:40.300,1021.410573
3406738 *0001V,01/05/70 13:38:40.400,1021.403842
3406831 *0001V,01/05/70 13:38:40.500,1021.418918
3406925 *0001V,01/05/70 13:38:40.600,1021.421053
3407034 *0001V,01/05/70 13:38:40.700,1021.411576
3407128 *0001V,01/05/70 13:38:40.800,1021.417349
3407237 *0001V,01/05/70 13:38:40.900,1021.411636
3407331 *0001V,01/05/70 13:38:41.000,1021.409455
3407440 *0001V,01/05/70 13:38:41.100,1021.412839
3407533 *0001V,01/05/70 13:38:41.200,1021.412418
3407627 *0001V,01/05/70 13:38:41.300,1021.413362
3407736 *0001V,01/05/70 13:38:41.400,1021.410236
3407830 *0001V,01/05/70 13:38:41.500,1021.407492
3407939 *0001V,01/05/70 13:38:41.600,1021.392784
3408033 *0001V,01/05/70 13:38:41.700,1021.403485
3408126 *0001V,01/05/70 13:38:41.800,1021.405647
3408235 *0001V,01/05/70 13:38:41.900,1021.398140
3408329 *0001V,01/05/70 13:38:42.000,1021.407306
3408438 *0001V,01/05/70 13:38:42.100,1021.403129
3408532 *0001V,01/05/70 13:38:42.200,1021.422229
3408625 *0001V,01/05/70 13:38:42.300,1021.413206
3408735 *0001V,01/05/70 13:38:42.400,1021.409516
3408828 *0001V,01/05/70 13:38:42.500,1021.419430
3408937 *0001V,01/05/70 13:38:42.600,1021.418126
3409031 *0001V,01/05/70 13:38:42.700,1021.401337
3409125 *0001V,01/05/70 13:38:42.800,1021.400366
3409234 *0001V,01/05/70 13:38:42.900,1021.403831
3409327 *0001V,01/05/70 13:38:43.000,1021.403243
3409437 *0001V,01/05/70 13:38:43.100,1021.395129
3409530 *0001V,01/05/70 13:38:43.200,1021.404641
3409639 *0001V,01/05/70 13:38:43.300,1021.413584
3409733 *0001V,01/05/70 13:38:43.400,1021.413394
3409827 *0001V,01/05/70 13:38:43.500,1021.410341
3409936 *0001V,01/05/70 13:38:43.600,1021.414679
3410029 *0001V,01/05/70 13:38:43.700,1021.421678
3410139 *0001V,01/05/70 13:38:43.800,1021.415345
3410232 *0001V,01/05/70 13:38:43.900,1021.404546
3410326 *0001V,01/05/70 13:38:44.000,1021.399868
3410435 *0001V,01/05/70 13:38:44.100,1021.403019
3410529 *0001V,01/05/70 13:38:44.200,1021.403208
3410638 *0001V,01/05/70 13:38:44.300,1021.403709
3410731 *0001V,01/05/70 13:38:44.400,1021.395796
3410825 *0001V,01/05/70 13:38:44.500,1021.380240
3410934 *0001V,01/05/70 13:38:44.600,1021.396592
3411028 *0001V,01/05/70 13:38:44.700,1021.403627
3411137 *0001V,01/05/70 13:38:44.800,1021.403985
3411231 *0001V,01/05/70 13:38:44.900,1021.396293
3411324 *0001V,01/05/70 13:38:45.000,1021.394029
3411433 *0001V,01/05/70 13:38:45.100,1021.394657
3411527 *0001V,01/05/70 13:38:45.200,1021.391502
3411636 *0001V,01/05/70 13:38:45.300,1021.388773
3411730 *0001V,01/05/70 13:38:45.400,1021.386626
3411839 *0001V,01/05/70 13:38:45.500,1021.383950
3411933 *0001V,01/05/70 13:38:45.600,1021.380523
3412026 *0001V,01/05/70 13:38:45.700,1021.372333
3412135 *0001V,01/05/70 13:38:45.800,1021.381671
3412229 *0001V,01/05/70 13:38:45.900,1021.379684
3412338 *0001V,01/05/70 13:38:46.000,1021.389752
3412432 *0001V,01/05/70 13:38:46.100,1021.384659
3412525 *0001V,01/05/70 13:38:46.200,1021.398481
3412635 *0001V,01/05/70 13:38:46.300,1021.396528
3412728 *0001V,01/05/70 13:38:46.400,1021.394544
3412837 *0001V,01/05/70 13:38:46.500,1021.395504
3412931 *0001V,01/05/70 13:38:46.600,1021.386654
3413025 *0001V,01/05/70 13:38:46.700,1021.395305
3413134 *0001V,01/05/70 13:38:46.800,1021.393345
3413227 *0001V,01/05/70 13:38:46.900,1021.390319
3413337 *0001V,01/05/70 13:38:47.000,1021.398416
3413430 *0001V,01/05/70 13:38:47.100,1021.393129
3413539 *0001V,01/05/70 13:38:47.200,1021.391647
3413633 *0001V,01/05/70 13:38:47.300,1021.385929
3413727 *0001V,01/05/70 13:38:47.400,1021.386123
3413836 *0001V,01/05/70 13:38:47.500,1021.379820
3413929 *0001V,01/05/70 13:38:47.600,1021.380820
3414039 *0001V,01/05/70 13:38:47.700,1021.386154
3414132 *0001V,01/05/70 13:38:47.800,1021.379167
3414226 *0001V,01/05/70 13:38:47.900,1021.394079
3414335 *0001V,01/05/70 13:38:48.000,1021.394225
3414429 *0001V,01/05/70 13:38:48.100,1021.382922
3414538 *0001V,01/05/70 13:38:48.200,1021.398224
3414631 *0001V,01/05/70 13:38:48.300,1021.411001
3414725 *0001V,01/05/70 13:38:48.400,1021.406663
3414834 *0001V,01/05/70 13:38:48.500,1021.407882
3414928 *0001V,01/05/70 13:38:48.600,1021.410570
3415037 *0001V,01/05/70 13:38:48.700,1021.401778
3415131 *0001V,01/05/70 13:38:48.800,1021.408677
3415224 *0001V,01/05/70 13:38:48.900,1021.412633
3415333 *0001V,01/05/70 13:38:49.000,1021.415518
3415427 *0001V,01/05/70 13:38:49.100,1021.407007
3415536 *0001V,01/05/70 13:38:49.200,1021.408004
3415630 *0001V,01/05/70 13:38:49.300,1021.404539
3415739 *0001V,01/05/70 13:38:49.400,1021.405190
3415833 *0001V,01/05/70 13:38:49.500,1021.406313
3415926 *0001V,01/05/70 13:38:49.600,1021.403456
3416035 *0001V,01/05/70 13:38:49.700,1021.412866
3416129 *0001V,01/05/70 13:38:49.800,1021.412672
3416238 *0001V,01/05/70 13:38:49.900,1021.413249
3416332 *0001V,01/05/70 13:38:50.000,1021.414807
3416425 *0001V,01/05/70 13:38:50.100,1021.410288
3416535 *0001V,01/05/70 13:38:50.200,1021.401708
3416628 *0001V,01/05/70 13:38:50.300,1021.393478
3416737 *0001V,01/05/70 13:38:50.400,1021.400754
3416831 *0001V,01/05/70 13:38:50.500,1021.407647
3416925 *0001V,01/05/70 13:38:50.600,1021.401998
3417034 *0001V,01/05/70 13:38:50.700,1021.412204
3417127 *0001V,01/05/70 13:38:50.800,1021.407038
3417237 *0001V,01/05/70 13:38:50.900,1021.400634
3417330 *0001V,01/05/70 13:38:51.000,1021.406462
3417439 *0001V,01/05/70 13:38:51.100,1021.401142
3417533 *0001V,01/05/70 13:38:51.200,1021.403065
3417627 *0001V,01/05/70 13:38:51.300,1021.397919
3417736 *0001V,01/05/70 13:38:51.400,1021.403551
3417829 *0001V,01/05/70 13:38:51.500,1021.399739
3417939 *0001V,01/05/70 13:38:51.600,1021.402719
3418032 *0001V,01/05/70 13:38:51.700,1021.405289
3418126 *0001V,01/05/70 13:38:51.800,1021.413490
3418235 *0001V,01/05/70 13:38:51.900,1021.408007
3418329 *0001V,01/05/70 13:38:52.000,1021.413823
3418438 *0001V,01/05/70 13:38:52.100,1021.412629
3418531 *0001V,01/05/70 13:38:52.200,1021.411650
3418625 *0001V,01/05/70 13:38:52.300,1021.418281
3418734 *0001V,01/05/70 13:38:52.400,1021.418282
3418828 *0001V,01/05/70 13:38:52.500,1021.420351
3418937 *0001V,01/05/70 13:38:52.600,1021.421160
3419031 *0001V,01/05/70 13:38:52.700,1021.425750
3419140 *0001V,01/05/70 13:38:52.800,1021.425674
3419233 *0001V,01/05/70 13:38:52.900,1021.428249
3419327 *0001V,01/05/70 13:38:53.000,1021.428034
3419436 *0001V,01/05/70 13:38:53.100,1021.427028
3419530 *0001V,01/05/70 13:38:53.200,1021.424959
3419639 *0001V,01/05/70 13:38:53.300,1021.426704
3419733 *0001V,01/05/70 13:38:53.400,1021.417751
3419826 *0001V,01/05/70 13:38:53.500,1021.414521
3419935 *0001V,01/05/70 13:38:53.600,1021.413206
3420029 *0001V,01/05/70 13:38:53.700,1021.415546
3420138 *0001V,01/05/70 13:38:53.800,1021.426196
3420232 *0001V,01/05/70 13:38:53.900,1021.424490
3420325 *0001V,01/05/70 13:38:54.000,1021.428877
3420435 *0001V,01/05/70 13:38:54.100,1021.431767
3420528 *0001V,01/05/70 13:38:54.200,1021.428619
3420637 *0001V,01/05/70 13:38:54.300,1021.428332
3420731 *0001V,01/05/70 13:38:54.400,1021.421250
3420825 *0001V,01/05/70 13:38:54.500,1021.428222
3420934 *0001V,01/05/70 13:38:54.600,1021.432444
3421027 *0001V,01/05/70 13:38:54.700,1021.430760
3421137 *0001V,01/05/70 13:38:54.800,1021.433523
3421230 *0001V,01/05/70 13:38:54.900,1021.424980
3421339 *0001V,01/05/70 13:38:55.000,1021.432818
3421433 *0001V,01/05/70 13:38:55.100,1021.423850
3421527 *0001V,01/05/70 13:38:55.200,1021.418245
3421636 *0001V,01/05/70 13:38:55.300,1021.421755
3421729 *0001V,01/05/70 13:38:55.400,1021.422190
3421839 *0001V,01/05/70 13:38:55.500,1021.428129
3421932 *0001V,01/05/70 13:38:55.600,1021.417622
3422026 *0001V,01/05/70 13:38:55.700,1021.424211
3422135 *0001V,01/05/70 13:38:55.800,1021.430515
3422229 *0001V,01/05/70 13:38:55.900,1021.435090
3422338 *0001V,01/05/70 13:38:56.000,1021.430184
3422431 *0001V,01/05/70 13:38:56.100,1021.432973
3422525 *0001V,01/05/70 13:38:56.200,1021.432720
3422634 *0001V,01/05/70 13:38:56.300,1021.434743
3422728 *0001V,01/05/70 13:38:56.400,1021.431128
3422837 *0001V,01/05/70 13:38:56.500,1021.423217
3422931 *0001V,01/05/70 13:38:56.600,1021.423917
3423040 *0001V,01/05/70 13:38:56.700,1021.429132
3423133 *0001V,01/05/70 13:38:56.800,1021.436378
3423227 *0001V,01/05/70 13:38:56.900,1021.429469
3423336 *0001V,01/05/70 13:38:57.000,1021.433033
3423430 *0001V,01/05/70 13:38:57.100,1021.431023
3423539 *0001V,01/05/70 13:38:57.200,1021.430218
3423633 *0001V,01/05/70 13:38:57.300,1021.435115
3423726 *0001V,01/05/70 13:38:57.400,1021.434085
3423835 *0001V,01/05/70 13:38:57.500,1021.424571
3423929 *0001V,01/05/70 13:38:57.600,1021.426042
3424038 *0001V,01/05/70 13:38:57.700,1021.430622
3424132 *0001V,01/05/70 13:38:57.800,1021.429857
3424225 *0001V,01/05/70 13:38:57.900,1021.421311
3424335 *0001V,01/05/70 13:38:58.000,1021.428474
3424428 *0001V,01/05/70 13:38:58.100,1021.425383
3424537 *0001V,01/05/70 13:38:58.200,1021.431985
3424631 *0001V,01/05/70 13:38:58.300,1021.421169
3424725 *0001V,01/05/70 13:38:58.400,1021.425149
3424834 *0001V,01/05/70 13:38:58.500,1021.422620
3424927 *0001V,01/05/70 13:38:58.600,1021.430636
3425037 *0001V,01/05/70 13:38:58.700,1021.419774
3425130 *0001V,01/05/70 13:38:58.800,1021.421224
3425224 *0001V,01/05/70 13:38:58.900,1021.430229
3425333 *0001V,01/05/70 13:38:59.000,1021.427114
3425427 *0001V,01/05/70 13:38:59.100,1021.423251
3425536 *0001V,01/05/70 13:38:59.200,1021.413851
3425629 *0001V,01/05/70 13:38:59.300,1021.420573
3425739 *0001V,01/05/70 13:38:59.400,1021.423514
3425832 *0001V,01/05/70 13:38:59.500,1021.414356
3425926 *0001V,01/05/70 13:38:59.600,1021.420958
3426035 *0001V,01/05/70 13:38:59.700,1021.415302
3426129 *0001V,01/05/70 13:38:59.800,1021.411366
3426238 *0001V,01/05/70 13:38:59.900,1021.413042
3426331 *0001V,01/05/70 13:39:00.000,1021.418491
3426425 *0001V,01/05/70 13:39:00.100,1021.420532
3426534 *0001V,01/05/70 13:39:00.200,1021.417675
3426628 *0001V,01/05/70 13:39:00.300,1021.422163
3426737 *0001V,01/05/70 13:39:00.400,1021.413115
3426831 *0001V,01/05/70 13:39:00.500,1021.421174
3426924 *0001V,01/05/70 13:39:00.600,1021.420127
3427033 *0001V,01/05/70 13:39:00.700,1021.416517
3427127 *0001V,01/05/70 13:39:00.800,1021.423752
3427236 *0001V,01/05/70 13:39:00.900,1021.425956
3427330 *0001V,01/05/70 13:39:01.000,1021.418418
3427439 *0001V,01/05/70 13:39:01.100,1021.412130
3427533 *0001V,01/05/70 13:39:01.200,1021.400828
3427626 *0001V,01/05/70 13:39:01.300,1021.394669
3427735 *0001V,01/05/70 13:39:01.400,1021.399842
3427829 *0001V,01/05/70 13:39:01.500,1021.404350
3427938 *0001V,01/05/70 13:39:01.600,1021.401169
3428032 *0001V,01/05/70 13:39:01.700,1021.408546
3428125 *0001V,01/05/70 13:39:01.800,1021.407048
3428235 *0001V,01/05/70 13:39:01.900,1021.402210
3428328 *0001V,01/05/70 13:39:02.000,1021.416676
3428437 *0001V,01/05/70 13:39:02.100,1021.405915
3428531 *0001V,01/05/70 13:39:02.200,1021.404515
3428625 *0001V,01/05/70 13:39:02.300,1021.406916
3428734 *0001V,01/05/70 13:39:02.400,1021.408095
3428827 *0001V,01/05/70 13:39:02.500,1021.412884
3428937 *0001V,01/05/70 13:39:02.600,1021.426364
3429030 *0001V,01/05/70 13:39:02.700,1021.414218
3429139 *0001V,01/05/70 13:39:02.800,1021.423854
3429233 *0001V,01/05/70 13:39:02.900,1021.419319
3429327 *0001V,01/05/70 13:39:03.000,1021.417818
3429436 *0001V,01/05/70 13:39:03.100,1021.421205
3429529 *0001V,01/05/70 13:39:03.200,1021.417727
3429639 *0001V,01/05/70 13:39:03.300,1021.415274
3429732 *0001V,01/05/70 13:39:03.400,1021.426578
3429826 *0001V,01/05/70 13:39:03.500,1021.414195
3429935 *0001V,01/05/70 13:39:03.600,1021.416149
3430029 *0001V,01/05/70 13:39:03.700,1021.410246
3430138 *0001V,01/05/70 13:39:03.800,1021.419195
3430231 *0001V,01/05/70 13:39:03.900,1021.418855
3430325 *0001V,01/05/70 13:39:04.000,1021.414714
3430434 *0001V,01/05/70 13:39:04.100,1021.423260
3430528 *0001V,01/05/70 13:39:04.200,1021.413901
3430637 *0001V,01/05/70 13:39:04.300,1021.411485
3430731 *0001V,01/05/70 13:39:04.400,1021.413698
3430824 *0001V,01/05/70 13:39:04.500,1021.404724
3430933 *0001V,01/05/70 13:39:04.600,1021.408811
3431027 *0001V,01/05/70 13:39:04.700,1021.403927
3431136 *0001V,01/05/70 13:39:04.800,1021.411179
3431230 *0001V,01/05/70 13:39:04.900,1021.394386
3431339 *0001V,01/05/70 13:39:05.000,1021.416712
3431433 *0001V,01/05/70 13:39:05.100,1021.403301
3431526 *0001V,01/05/70 13:39:05.200,1021.403300
3431635 *0001V,01/05/70 13:39:05.300,1021.405054
3431729 *0001V,01/05/70 13:39:05.400,1021.404270
3431838 *0001V,01/05/70 13:39:05.500,1021.414290
3431932 *0001V,01/05/70 13:39:05.600,1021.412547
3432025 *0001V,01/05/70 13:39:05.700,1021.409172
3432135 *0001V,01/05/70 13:39:05.800,1021.403012
3432228 *0001V,01/05/70 13:39:05.900,1021.406952
3432337 *0001V,01/05/70 13:39:06.000,1021.406190
3432431 *0001V,01/05/70 13:39:06.100,1021.412806
3432525 *0001V,01/05/70 13:39:06.200,1021.415636
3432634 *0001V,01/05/70 13:39:06.300,1021.411070
3432727 *0001V,01/05/70 13:39:06.400,1021.420174
3432837 *0001V,01/05/70 13:39:06.500,1021.418126
3432930 *0001V,01/05/70 13:39:06.600,1021.417883
3433039 *0001V,01/05/70 13:39:06.700,1021.411757
3433133 *0001V,01/05/70 13:39:06.800,1021.417665
3433227 *0001V,01/05/70 13:39:06.900,1021.404849
3433336 *0001V,01/05/70 13:39:07.000,1021.409012
3433429 *0001V,01/05/70 13:39:07.100,1021.414661
3433539 *0001V,01/05/70 13:39:07.200,1021.411535
3433632 *0001V,01/05/70 13:39:07.300,1021.417878
3433726 *0001V,01/05/70 13:39:07.400,1021.415030
3433835 *0001V,01/05/70 13:39:07.500,1021.409599
3433929 *0001V,01/05/70 13:39:07.600,1021.410646
3434038 *0001V,01/05/70 13:39:07.700,1021.409966
3434131 *0001V,01/05/70 13:39:07.800,1021.410550
3434225 *0001V,01/05/70 13:39:07.900,1021.409152
3434334 *0001V,01/05/70 13:39:08.000,1021.413288
3434428 *0001V,01/05/70 13:39:08.100,1021.403553
3434537 *0001V,01/05/70 13:39:08.200,1021.414413
3434631 *0001V,01/05/70 13:39:08.300,1021.408593
3434724 *0001V,01/05/70 13:39:08.400,1021.411425
3434833 *0001V,01/05/70 13:39:08.500,1021.422144
3434927 *0001V,01/05/70 13:39:08.600,1021.414446
3435036 *0001V,01/05/70 13:39:08.700,1021.421708
3435130 *0001V,01/05/70 13:39:08.800,1021.414713
3435239 *0001V,01/05/70 13:39:08.900,1021.411687
3435333 *0001V,01/05/70 13:39:09.000,1021.410058
3435426 *0001V,01/05/70 13:39:09.100,1021.407983
3435535 *0001V,01/05/70 13:39:09.200,1021.412461
3435629 *0001V,01/05/70 13:39:09.300,1021.411411
3435738 *0001V,01/05/70 13:39:09.400,1021.408552
3435832 *0001V,01/05/70 13:39:09.500,1021.407897
3435925 *0001V,01/05/70 13:39:09.600,1021.395761
3436035 *0001V,01/05/70 13:39:09.700,1021.390159
3436128 *0001V,01/05/70 13:39:09.800,1021.394976
3436237 *0001V,01/05/70 13:39:09.900,1021.392772
3436331 *0001V,01/05/70 13:39:10.000,1021.386592
3436425 *0001V,01/05/70 13:39:10.100,1021.394502
3436534 *0001V,01/05/70 13:39:10.200,1021.401135
3436627 *0001V,01/05/70 13:39:10.300,1021.401370
3436737 *0001V,01/05/70 13:39:10.400,1021.402521
3436830 *0001V,01/05/70 13:39:10.500,1021.410730
3436939 *0001V,01/05/70 13:39:10.600,1021.404003
3437033 *0001V,01/05/70 13:39:10.700,1021.411623
3437127 *0001V,01/05/70 13:39:10.800,1021.413686
3437236 *0001V,01/05/70 13:39:10.900,1021.405495
3437329 *0001V,01/05/70 13:39:11.000,1021.400187
3437439 *0001V,01/05/70 13:39:11.100,1021.404628
3437532 *0001V,01/05/70 13:39:11.200,1021.402348
3437626 *0001V,01/05/70 13:39:11.300,1021.400773
3437735 *0001V,01/05/70 13:39:11.400,1021.407960
3437829 *0001V,01/05/70 13:39:11.500,1021.406795
3437938 *0001V,01/05/70 13:39:11.600,1021.405871
3438031 *0001V,01/05/70 13:39:11.700,1021.396953
3438125 *0001V,01/05/70 13:39:11.800,1021.403832
3438234 *0001V,01/05/70 13:39:11.900,1021.398543
3438328 *0001V,01/05/70 13:39:12.000,1021.402278
3438437 *0001V,01/05/70 13:39:12.100,1021.405752
3438531 *0001V,01/05/70 13:39:12.200,1021.393507
3438640 *0001V,01/05/70 13:39:12.300,1021.395872
3438733 *0001V,01/05/70 13:39:12.400,1021.404730
3438827 *0001V,01/05/70 13:39:12.500,1021.401301
3438936 *0001V,01/05/70 13:39:12.600,1021.401335
3439030 *0001V,01/05/70 13:39:12.700,1021.397196
3439139 *0001V,01/05/70 13:39:12.800,1021.405239
3439233 *0001V,01/05/70 13:39:12.900,1021.395914
3439326 *0001V,01/05/70 13:39:13.000,1021.396072
3439435 *0001V,01/05/70 13:39:13.100,1021.397093
3439529 *0001V,01/05/70 13:39:13.200,1021.396155
3439638 *0001V,01/05/70 13:39:13.300,1021.394657
3439732 *0001V,01/05/70 13:39:13.400,1021.405615
3439825 *0001V,01/05/70 13:39:13.500,1021.407543
3439935 *0001V,01/05/70 13:39:13.600,1021.401322
3440028 *0001V,01/05/70 13:39:13.700,1021.404266
3440137 *0001V,01/05/70 13:39:13.800,1021.415739
3440231 *0001V,01/05/70 13:39:13.900,1021.415139
3440325 *0001V,01/05/70 13:39:14.000,1021.395016
3440434 *0001V,01/05/70 13:39:14.100,1021.387574
3440527 *0001V,01/05/70 13:39:14.200,1021.393252
3440637 *0001V,01/05/70 13:39:14.300,1021.404333
3440730 *0001V,01/05/70 13:39:14.400,1021.396085
3440824 *0001V,01/05/70 13:39:14.500,1021.401905
3440933 *0001V,01/05/70 13:39:14.600,1021.392709
3441027 *0001V,01/05/70 13:39:14.700,1021.392442
3441136 *0001V,01/05/70 13:39:14.800,1021.382370
3441229 *0001V,01/05/70 13:39:14.900,1021.378620
3441339 *0001V,01/05/70 13:39:15.000,1021.373243
3441432 *0001V,01/05/70 13:39:15.100,1021.377771
3441526 *0001V,01/05/70 13:39:15.200,1021.376729
3441635 *0001V,01/05/70 13:39:15.300,1021.392354
3441729 *0001V,01/05/70 13:39:15.400,1021.401594
3441838 *0001V,01/05/70 13:39:15.500,1021.395749
3441931 *0001V,01/05/70 13:39:15.600,1021.387123
3442025 *0001V,01/05/70 13:39:15.700,1021.390879
3442134 *0001V,01/05/70 13:39:15.800,1021.391485
3442228 *0001V,01/05/70 13:39:15.900,1021.396904
3442337 *0001V,01/05/70 13:39:16.000,1021.394552
3442431 *0001V,01/05/70 13:39:16.100,1021.396878
3442524 *0001V,01/05/70 13:39:16.200,1021.394156
3442633 *0001V,01/05/70 13:39:16.300,1021.400524
3442727 *0001V,01/05/70 13:39:16.400,1021.401087
3442836 *0001V,01/05/70 13:39:16.500,1021.404760
3442930 *0001V,01/05/70 13:39:16.600,1021.405241
3443039 *0001V,01/05/70 13:39:16.700,1021.414307
3443133 *0001V,01/05/70 13:39:16.800,1021.415992
3443226 *0001V,01/05/70 13:39:16.900,1021.395219
3443335 *0001V,01/05/70 13:39:17.000,1021.398527
3443429 *0001V,01/05/70 13:39:17.100,1021.398245
3443538 *0001V,01/05/70 13:39:17.200,1021.392383
3443632 *0001V,01/05/70 13:39:17.300,1021.398297
3443725 *0001V,01/05/70 13:39:17.400,1021.401053
3443835 *0001V,01/05/70 13:39:17.500,1021.396579
3443928 *0001V,01/05/70 13:39:17.600,1021.388900
3444037 *0001V,01/05/70 13:39:17.700,1021.390930
3444131 *0001V,01/05/70 13:39:17.800,1021.379166
3444225 *0001V,01/05/70 13:39:17.900,1021.373931
3444334 *0001V,01/05/70 13:39:18.000,1021.376864
3444427 *0001V,01/05/70 13:39:18.100,1021.359014
3444537 *0001V,01/05/70 13:39:18.200,1021.379659
3444630 *0001V,01/05/70 13:39:18.300,1021.375260
3444739 *0001V,01/05/70 13:39:18.400,1021.371828
3444833 *0001V,01/05/70 13:39:18.500,1021.375671
3444927 *0001V,01/05/70 13:39:18.600,1021.378070
3445036 *0001V,01/05/70 13:39:18.700,1021.367113
3445129 *0001V,01/05/70 13:39:18.800,1021.367871
3445239 *0001V,01/05/70 13:39:18.900,1021.368256
3445332 *0001V,01/05/70 13:39:19.000,1021.366485
3445426 *0001V,01/05/70 13:39:19.100,1021.364775
3445535 *0001V,01/05/70 13:39:19.200,1021.373708
3445629 *0001V,01/05/70 13:39:19.300,1021.367036
3445738 *0001V,01/05/70 13:39:19.400,1021.369572
3445831 *0001V,01/05/70 13:39:19.500,1021.373538
3445925 *0001V,01/05/70 13:39:19.600,1021.379960
3446034 *0001V,01/05/70 13:39:19.700,1021.377669
3446128 *0001V,01/05/70 13:39:19.800,1021.378725
3446237 *0001V,01/05/70 13:39:19.900,1021.373198
3446331 *0001V,01/05/70 13:39:20.000,1021.370395
3446440 *0001V,01/05/70 13:39:20.100,1021.370636
3446533 *0001V,01/05/70 13:39:20.200,1021.371203
3446627 *0001V,01/05/70 13:39:20.300,1021.377688
3446736 *0001V,01/05/70 13:39:20.400,1021.371515
3446830 *0001V,01/05/70 13:39:20.500,1021.375914
3446939 *0001V,01/05/70 13:39:20.600,1021.385348
3447033 *0001V,01/05/70 13:39:20.700,1021.387167
3447126 *0001V,01/05/70 13:39:20.800,1021.382961
3447235 *0001V,01/05/70 13:39:20.900,1021.373392
3447329 *0001V,01/05/70 13:39:21.000,1021.371270
3447438 *0001V,01/05/70 13:39:21.100,1021.377649
3447532 *0001V,01/05/70 13:39:21.200,1021.368350
3447625 *0001V,01/05/70 13:39:21.300,1021.377311
3447735 *0001V,01/05/70 13:39:21.400,1021.387333
3447828 *0001V,01/05/70 13:39:21.500,1021.385635
3447937 *0001V,01/05/70 13:39:21.600,1021.378677
3448031 *0001V,01/05/70 13:39:21.700,1021.377390
3448125 *0001V,01/05/70 13:39:21.800,1021.381554
3448234 *0001V,01/05/70 13:39:21.900,1021.382986
3448327 *0001V,01/05/70 13:39:22.000,1021.367804
3448437 *0001V,01/05/70 13:39:22.100,1021.373816
3448530 *0001V,01/05/70 13:39:22.200,1021.377491
3448639 *0001V,01/05/70 13:39:22.300,1021.369738
3448733 *0001V,01/05/70 13:39:22.400,1021.368480
3448827 *0001V,01/05/70 13:39:22.500,1021.377793
3448936 *0001V,01/05/70 13:39:22.600,1021.375931
3449029 *0001V,01/05/70 13:39:22.700,1021.371920
3449139 *0001V,01/05/70 13:39:22.800,1021.373367
3449232 *0001V,01/05/70 13:39:22.900,1021.376504
3449326 *0001V,01/05/70 13:39:23.000,1021.365618
3449435 *0001V,01/05/70 13:39:23.100,1021.367039
3449529 *0001V,01/05/70 13:39:23.200,1021.377352
3449638 *0001V,01/05/70 13:39:23.300,1021.365916
3449731 *0001V,01/05/70 13:39:23.400,1021.366788
3449825 *0001V,01/05/70 13:39:23.500,1021.363195
3449934 *0001V,01/05/70 13:39:23.600,1021.369527
3450028 *0001V,01/05/70 13:39:23.700,1021.375680
3450137 *0001V,01/05/70 13:39:23.800,1021.376056
3450231 *0001V,01/05/70 13:39:23.900,1021.371974
3450340 *0001V,01/05/70 13:39:24.000,1021.377672
3450433 *0001V,01/05/70 13:39:24.100,1021.373554
3450527 *0001V,01/05/70 13:39:24.200,1021.362171
3450636 *0001V,01/05/70 13:39:24.300,1021.369267
3450730 *0001V,01/05/70 13:39:24.400,1021.379402
3450839 *0001V,01/05/70 13:39:24.500,1021.376884
3450933 *0001V,01/05/70 13:39:24.600,1021.380946
3451026 *0001V,01/05/70 13:39:24.700,1021.379776
3451135 *0001V,01/05/70 13:39:24.800,1021.373880
3451229 *0001V,01/05/70 13:39:24.900,1021.370121
3451338 *0001V,01/05/70 13:39:25.000,1021.372409
3451432 *0001V,01/05/70 13:39:25.100,1021.371176
3451525 *0001V,01/05/70 13:39:25.200,1021.368398
3451635 *0001V,01/05/70 13:39:25.300,1021.368277
3451728 *0001V,01/05/70 13:39:25.400,1021.370486
3451837 *0001V,01/05/70 13:39:25.500,1021.374903
3451931 *0001V,01/05/70 13:39:25.600,1021.370390
3452025 *0001V,01/05/70 13:39:25.700,1021.374690
3452134 *0001V,01/05/70 13:39:25.800,1021.367047
3452227 *0001V,01/05/70 13:39:25.900,1021.371932
3452337 *0001V,01/05/70 13:39:26.000,1021.374785
3452430 *0001V,01/05/70 13:39:26.100,1021.371031
3452539 *0001V,01/05/70 13:39:26.200,1021.364296
3452633 *0001V,01/05/70 13:39:26.300,1021.354280
3452727 *0001V,01/05/70 13:39:26.400,1021.352674
3452836 *0001V,01/05/70 13:39:26.500,1021.369584
3452929 *0001V,01/05/70 13:39:26.600,1021.367802
3453039 *0001V,01/05/70 13:39:26.700,1021.367475
3453132 *0001V,01/05/70 13:39:26.800,1021.365362
3453226 *0001V,01/05/70 13:39:26.900,1021.371297
3453335 *0001V,01/05/70 13:39:27.000,1021.364203
3453429 *0001V,01/05/70 13:39:27.100,1021.367133
3453538 *0001V,01/05/70 13:39:27.200,1021.374295
3453631 *0001V,01/05/70 13:39:27.300,1021.372032
3453725 *0001V,01/05/70 13:39:27.400,1021.374408
3453834 *0001V,01/05/70 13:39:27.500,1021.375922
3453928 *0001V,01/05/70 13:39:27.600,1021.376730
3454037 *0001V,01/05/70 13:39:27.700,1021.369905
3454131 *0001V,01/05/70 13:39:27.800,1021.377331
3454240 *0001V,01/05/70 13:39:27.900,1021.385224
3454333 *0001V,01/05/70 13:39:28.000,1021.382824
3454427 *0001V,01/05/70 13:39:28.100,1021.372696
3454536 *0001V,01/05/70 13:39:28.200,1021.371150
3454630 *0001V,01/05/70 13:39:28.300,1021.365282
3454739 *0001V,01/05/70 13:39:28.400,1021.372199
3454833 *0001V,01/05/70 13:39:28.500,1021.371424
3454926 *0001V,01/05/70 13:39:28.600,1021.380587
3455035 *0001V,01/05/70 13:39:28.700,1021.383696
3455129 *0001V,01/05/70 13:39:28.800,1021.380716
3455238 *0001V,01/05/70 13:39:28.900,1021.372865
3455332 *0001V,01/05/70 13:39:29.000,1021.370146
3455425 *0001V,01/05/70 13:39:29.100,1021.382034
3455535 *0001V,01/05/70 13:39:29.200,1021.381870
3455628 *0001V,01/05/70 13:39:29.300,1021.379361
3455737 *0001V,01/05/70 13:39:29.400,1021.369503
3455831 *0001V,01/05/70 13:39:29.500,1021.367351
3455925 *0001V,01/05/70 13:39:29.600,1021.375757
3456034 *0001V,01/05/70 13:39:29.700,1021.370379
3456127 *0001V,01/05/70 13:39:29.800,1021.365067
3456237 *0001V,01/05/70 13:39:29.900,1021.377649
3456330 *0001V,01/05/70 13:39:30.000,1021.380032
3456439 *0001V,01/05/70 13:39:30.100,1021.368194
3456533 *0001V,01/05/70 13:39:30.200,1021.369528
3456627 *0001V,01/05/70 13:39:30.300,1021.375257
3456736 *0001V,01/05/70 13:39:30.400,1021.372381
3456829 *0001V,01/05/70 13:39:30.500,1021.371999
3456939 *0001V,01/05/70 13:39:30.600,1021.378119
3457032 *0001V,01/05/70 13:39:30.700,1021.374746
3457126 *0001V,01/05/70 13:39:30.800,1021.373178
3457235 *0001V,01/05/70 13:39:30.900,1021.374921
3457329 *0001V,01/05/70 13:39:31.000,1021.371322
3457438 *0001V,01/05/70 13:39:31.100,1021.374710
3457531 *0001V,01/05/70 13:39:31.200,1021.377067
3457625 *0001V,01/05/70 13:39:31.300,1021.367148
3457734 *0001V,01/05/70 13:39:31.400,1021.371695
3457828 *0001V,01/05/70 13:39:31.500,1021.366845
3457937 *0001V,01/05/70 13:39:31.600,1021.367313
3458031 *0001V,01/05/70 13:39:31.700,1021.368043
3458140 *0001V,01/05/70 13:39:31.800,1021.369992
3458233 *0001V,01/05/70 13:39:31.900,1021.367377
3458327 *0001V,01/05/70 13:39:32.000,1021.369125
3458436 *0001V,01/05/70 13:39:32.100,1021.376385
3458530 *0001V,01/05/70 13:39:32.200,1021.369164
3458639 *0001V,01/05/70 13:39:32.300,1021.376530
3458733 *0001V,01/05/70 13:39:32.400,1021.374729
3458826 *0001V,01/05/70 13:39:32.500,1021.370439
3458935 *0001V,01/05/70 13:39:32.600,1021.370532
3459029 *0001V,01/05/70 13:39:32.700,1021.370977
3459138 *0001V,01/05/70 13:39:32.800,1021.366527
3459232 *0001V,01/05/70 13:39:32.900,1021.373746
3459325 *0001V,01/05/70 13:39:33.000,1021.381857
3459435 *0001V,01/05/70 13:39:33.100,1021.377981
3459528 *0001V,01/05/70 13:39:33.200,1021.380028
3459637 *0001V,01/05/70 13:39:33.300,1021.377714
3459731 *0001V,01/05/70 13:39:33.400,1021.380313
3459825 *0001V,01/05/70 13:39:33.500,1021.373171
3459934 *0001V,01/05/70 13:39:33.600,1021.374787
3500027 *0001V,01/05/70 13:39:33.700,1021.384296
3500137 *0001V,01/05/70 13:39:33.800,1021.378901
3500230 *0001V,01/05/70 13:39:33.900,1021.379601
3500339 *0001V,01/05/70 13:39:34.000,1021.381467
3500433 *0001V,01/05/70 13:39:34.100,1021.379408
3500527 *0001V,01/05/70 13:39:34.200,1021.375907
3500636 *0001V,01/05/70 13:39:34.300,1021.381172
3500729 *0001V,01/05/70 13:39:34.400,1021.366736
3500839 *0001V,01/05/70 13:39:34.500,1021.377417
3500932 *0001V,01/05/70 13:39:34.600,1021.372446
3501026 *0001V,01/05/70 13:39:34.700,1021.374032
3501135 *0001V,01/05/70 13:39:34.800,1021.367861
3501229 *0001V,01/05/70 13:39:34.900,1021.368534
3501338 *0001V,01/05/70 13:39:35.000,1021.363633
3501431 *0001V,01/05/70 13:39:35.100,1021.369137
3501525 *0001V,01/05/70 13:39:35.200,1021.378351
3501634 *0001V,01/05/70 13:39:35.300,1021.384373
3501728 *0001V,01/05/70 13:39:35.400,1021.373371
3501837 *0001V,01/05/70 13:39:35.500,1021.371503
3501931 *0001V,01/05/70 13:39:35.600,1021.388361
3502024 *0001V,01/05/70 13:39:35.700,1021.378084
3502133 *0001V,01/05/70 13:39:35.800,1021.372859
3502227 *0001V,01/05/70 13:39:35.900,1021.366086
3502336 *0001V,01/05/70 13:39:36.000,1021.379494
3502430 *0001V,01/05/70 13:39:36.100,1021.377716
3502539 *0001V,01/05/70 13:39:36.200,1021.364882
3502633 *0001V,01/05/70 13:39:36.300,1021.367281
3502726 *0001V,01/05/70 13:39:36.400,1021.380123
3502835 *0001V,01/05/70 13:39:36.500,1021.379612
3502929 *0001V,01/05/70 13:39:36.600,1021.384707
3503038 *0001V,01/05/70 13:39:36.700,1021.381230
3503132 *0001V,01/05/70 13:39:36.800,1021.381815
3503225 *0001V,01/05/70 13:39:36.900,1021.383613
3503335 *0001V,01/05/70 13:39:37.000,1021.384039
3503428 *0001V,01/05/70 13:39:37.100,1021.385117
3503537 *0001V,01/05/70 13:39:37.200,1021.381234
3503631 *0001V,01/05/70 13:39:37.300,1021.380782
3503725 *0001V,01/05/70 13:39:37.400,1021.379154
3503834 *0001V,01/05/70 13:39:37.500,1021.368568
3503927 *0001V,01/05/70 13:39:37.600,1021.376366
3504037 *0001V,01/05/70 13:39:37.700,1021.373154
3504130 *0001V,01/05/70 13:39:37.800,1021.374840
3504224 *0001V,01/05/70 13:39:37.900,1021.365804
3504333 *0001V,01/05/70 13:39:38.000,1021.368025
3504427 *0001V,01/05/70 13:39:38.100,1021.375582
3504536 *0001V,01/05/70 13:39:38.200,1021.361478
3504629 *0001V,01/05/70 13:39:38.300,1021.355457
3504739 *0001V,01/05/70 13:39:38.400,1021.358069
3504832 *0001V,01/05/70 13:39:38.500,1021.364793
3504926 *0001V,01/05/70 13:39:38.600,1021.361665
3505035 *0001V,01/05/70 13:39:38.700,1021.360642
3505129 *0001V,01/05/70 13:39:38.800,1021.357219
3505238 *0001V,01/05/70 13:39:38.900,1021.368402
3505331 *0001V,01/05/70 13:39:39.000,1021.365705
3505425 *0001V,01/05/70 13:39:39.100,1021.356691
3505534 *0001V,01/05/70 13:39:39.200,1021.358226
3505628 *0001V,01/05/70 13:39:39.300,1021.373121
3505737 *0001V,01/05/70 13:39:39.400,1021.376531
3505831 *0001V,01/05/70 13:39:39.500,1021.373142
3505924 *0001V,01/05/70 13:39:39.600,1021.372137
3506033 *0001V,01/05/70 13:39:39.700,1021.382773
3506127 *0001V,01/05/70 13:39:39.800,1021.380993
3506236 *0001V,01/05/70 13:39:39.900,1021.378981
3506330 *0001V,01/05/70 13:39:40.000,1021.372900
3506439 *0001V,01/05/70 13:39:40.100,1021.365154
3506533 *0001V,01/05/70 13:39:40.200,1021.364557
3506626 *0001V,01/05/70 13:39:40.300,1021.375227
3506735 *0001V,01/05/70 13:39:40.400,1021.378441
3506829 *0001V,01/05/70 13:39:40.500,1021.378896
3506938 *0001V,01/05/70 13:39:40.600,1021.368711
3507032 *0001V,01/05/70 13:39:40.700,1021.364153
3507125 *0001V,01/05/70 13:39:40.800,1021.372746
3507235 *0001V,01/05/70 13:39:40.900,1021.381296
3507328 *0001V,01/05/70 13:39:41.000,1021.386943
3507437 *0001V,01/05/70 13:39:41.100,1021.391986
3507531 *0001V,01/05/70 13:39:41.200,1021.388679
3507625 *0001V,01/05/70 13:39:41.300,1021.389073
3507734 *0001V,01/05/70 13:39:41.400,1021.399863
3507827 *0001V,01/05/70 13:39:41.500,1021.395725
3507937 *0001V,01/05/70 13:39:41.600,1021.395531
3508030 *0001V,01/05/70 13:39:41.700,1021.393787
3508139 *0001V,01/05/70 13:39:41.800,1021.392650
3508233 *0001V,01/05/70 13:39:41.900,1021.401646
3508327 *0001V,01/05/70 13:39:42.000,1021.394459
3508436 *0001V,01/05/70 13:39:42.100,1021.410577
3508529 *0001V,01/05/70 13:39:42.200,1021.410852
3508639 *0001V,01/05/70 13:39:42.300,1021.403205
3508732 *0001V,01/05/70 13:39:42.400,1021.414859
3508826 *0001V,01/05/70 13:39:42.500,1021.406454
3508935 *0001V,01/05/70 13:39:42.600,1021.409591
3509029 *0001V,01/05/70 13:39:42.700,1021.411650
3509138 *0001V,01/05/70 13:39:42.800,1021.403412
3509231 *0001V,01/05/70 13:39:42.900,1021.405953
3509325 *0001V,01/05/70 13:39:43.000,1021.403597
3509434 *0001V,01/05/70 13:39:43.100,1021.405053
3509528 *0001V,01/05/70 13:39:43.200,1021.402681
3509637 *0001V,01/05/70 13:39:43.300,1021.404470
3509731 *0001V,01/05/70 13:39:43.400,1021.410304
3509824 *0001V,01/05/70 13:39:43.500,1021.405466
3509933 *0001V,01/05/70 13:39:43.600,1021.410711
3510027 *0001V,01/05/70 13:39:43.700,1021.402884
3510136 *0001V,01/05/70 13:39:43.800,1021.401061
3510230 *0001V,01/05/70 13:39:43.900,1021.404166
3510339 *0001V,01/05/70 13:39:44.000,1021.399314
3510433 *0001V,01/05/70 13:39:44.100,1021.409149
3510526 *0001V,01/05/70 13:39:44.200,1021.410497
3510635 *0001V,01/05/70 13:39:44.300,1021.410464
3510729 *0001V,01/05/70 13:39:44.400,1021.419268
3510838 *0001V,01/05/70 13:39:44.500,1021.417877
3510932 *0001V,01/05/70 13:39:44.600,1021.420384
3511025 *0001V,01/05/70 13:39:44.700,1021.423979
3511135 *0001V,01/05/70 13:39:44.800,1021.423974
3511228 *0001V,01/05/70 13:39:44.900,1021.425028
3511337 *0001V,01/05/70 13:39:45.000,1021.431126
3511431 *0001V,01/05/70 13:39:45.100,1021.421053
3511525 *0001V,01/05/70 13:39:45.200,1021.419198
3511634 *0001V,01/05/70 13:39:45.300,1021.423648
3511727 *0001V,01/05/70 13:39:45.400,1021.419006
3511837 *0001V,01/05/70 13:39:45.500,1021.425521
3511930 *0001V,01/05/70 13:39:45.600,1021.429365
3512024 *0001V,01/05/70 13:39:45.700,1021.434870
3512133 *0001V,01/05/70 13:39:45.800,1021.431458
3512227 *0001V,01/05/70 13:39:45.900,1021.422613
3512336 *0001V,01/05/70 13:39:46.000,1021.419295
3512429 *0001V,01/05/70 13:39:46.100,1021.428353
3512539 *0001V,01/05/70 13:39:46.200,1021.434283
3512632 *0001V,01/05/70 13:39:46.300,1021.425268
3512726 *0001V,01/05/70 13:39:46.400,1021.423909
3512835 *0001V,01/05/70 13:39:46.500,1021.436353
3512929 *0001V,01/05/70 13:39:46.600,1021.442847
3513038 *0001V,01/05/70 13:39:46.700,1021.444863
3513131 *0001V,01/05/70 13:39:46.800,1021.452224
3513225 *0001V,01/05/70 13:39:46.900,1021.454123
3513334 *0001V,01/05/70 13:39:47.000,1021.451510
3513428 *0001V,01/05/70 13:39:47.100,1021.465125
3513537 *0001V,01/05/70 13:39:47.200,1021.455878
3513631 *0001V,01/05/70 13:39:47.300,1021.456403
3513724 *0001V,01/05/70 13:39:47.400,1021.458208
3513833 *0001V,01/05/70 13:39:47.500,1021.449561
3513927 *0001V,01/05/70 13:39:47.600,1021.443423
3514036 *0001V,01/05/70 13:39:47.700,1021.431948
3514130 *0001V,01/05/70 13:39:47.800,1021.436085
3514239 *0001V,01/05/70 13:39:47.900,1021.432268
3514333 *0001V,01/05/70 13:39:48.000,1021.437786
3514426 *0001V,01/05/70 13:39:48.100,1021.434666
3514535 *0001V,01/05/70 13:39:48.200,1021.433023
3514629 *0001V,01/05/70 13:39:48.300,1021.431859
3514738 *0001V,01/05/70 13:39:48.400,1021.434458
3514832 *0001V,01/05/70 13:39:48.500,1021.418616
3514925 *0001V,01/05/70 13:39:48.600,1021.432762
3515035 *0001V,01/05/70 13:39:48.700,1021.431092
3515128 *0001V,01/05/70 13:39:48.800,1021.437776
3515237 *0001V,01/05/70 13:39:48.900,1021.426457
3515331 *0001V,01/05/70 13:39:49.000,1021.427404
3515425 *0001V,01/05/70 13:39:49.100,1021.421502
3515534 *0001V,01/05/70 13:39:49.200,1021.421706
3515627 *0001V,01/05/70 13:39:49.300,1021.433746
3515737 *0001V,01/05/70 13:39:49.400,1021.439779
3515830 *0001V,01/05/70 13:39:49.500,1021.432759
3515939 *0001V,01/05/70 13:39:49.600,1021.433843
3516033 *0001V,01/05/70 13:39:49.700,1021.430877
3516127 *0001V,01/05/70 13:39:49.800,1021.441215
3516236 *0001V,01/05/70 13:39:49.900,1021.441361
3516329 *0001V,01/05/70 13:39:50.000,1021.447010
3516439 *0001V,01/05/70 13:39:50.100,1021.448153
3516532 *0001V,01/05/70 13:39:50.200,1021.434118
3516626 *0001V,01/05/70 13:39:50.300,1021.450485
3516735 *0001V,01/05/70 13:39:50.400,1021.451641
3516829 *0001V,01/05/70 13:39:50.500,1021.462469
3516938 *0001V,01/05/70 13:39:50.600,1021.463637
3517031 *0001V,01/05/70 13:39:50.700,1021.470389
3517125 *0001V,01/05/70 13:39:50.800,1021.469901
3517234 *0001V,01/05/70 13:39:50.900,1021.442523
3517328 *0001V,01/05/70 13:39:51.000,1021.439520
3517437 *0001V,01/05/70 13:39:51.100,1021.430986
3517531 *0001V,01/05/70 13:39:51.200,1021.450367
3517624 *0001V,01/05/70 13:39:51.300,1021.445812
3517733 *0001V,01/05/70 13:39:51.400,1021.440723
3517827 *0001V,01/05/70 13:39:51.500,1021.437032
3517936 *0001V,01/05/70 13:39:51.600,1021.433132
3518030 *0001V,01/05/70 13:39:51.700,1021.433293
3518139 *0001V,01/05/70 13:39:51.800,1021.427272
3518233 *0001V,01/05/70 13:39:51.900,1021.436138
3518326 *0001V,01/05/70 13:39:52.000,1021.439403
3518435 *0001V,01/05/70 13:39:52.100,1021.442226
3518529 *0001V,01/05/70 13:39:52.200,1021.444281
3518638 *0001V,01/05/70 13:39:52.300,1021.449463
3518732 *0001V,01/05/70 13:39:52.400,1021.434060
3518825 *0001V,01/05/70 13:39:52.500,1021.434917
3518935 *0001V,01/05/70 13:39:52.600,1021.433203
3519028 *0001V,01/05/70 13:39:52.700,1021.430788
3519137 *0001V,01/05/70 13:39:52.800,1021.421408
3519231 *0001V,01/05/70 13:39:52.900,1021.428268
3519325 *0001V,01/05/70 13:39:53.000,1021.436480
3519434 *0001V,01/05/70 13:39:53.100,1021.435685
3519527 *0001V,01/05/70 13:39:53.200,1021.425376
3519637 *0001V,01/05/70 13:39:53.300,1021.435075
3519730 *0001V,01/05/70 13:39:53.400,1021.426596
3519824 *0001V,01/05/70 13:39:53.500,1021.426400
3519933 *0001V,01/05/70 13:39:53.600,1021.433408
3520027 *0001V,01/05/70 13:39:53.700,1021.427542
3520136 *0001V,01/05/70 13:39:53.800,1021.421044
3520229 *0001V,01/05/70 13:39:53.900,1021.419440
3520339 *0001V,01/05/70 13:39:54.000,1021.431975
3520432 *0001V,01/05/70 13:39:54.100,1021.434659
3520526 *0001V,01/05/70 13:39:54.200,1021.439889
3520635 *0001V,01/05/70 13:39:54.300,1021.434517
3520729 *0001V,01/05/70 13:39:54.400,1021.432599
3520838 *0001V,01/05/70 13:39:54.500,1021.429627
3520931 *0001V,01/05/70 13:39:54.600,1021.426807
3521025 *0001V,01/05/70 13:39:54.700,1021.419245
3521134 *0001V,01/05/70 13:39:54.800,1021.405496
3521228 *0001V,01/05/70 13:39:54.900,1021.413145
3521337 *0001V,01/05/70 13:39:55.000,1021.418041
3521431 *0001V,01/05/70 13:39:55.100,1021.416566
3521524 *0001V,01/05/70 13:39:55.200,1021.421117
3521633 *0001V,01/05/70 13:39:55.300,1021.432678
3521727 *0001V,01/05/70 13:39:55.400,1021.427668
3521836 *0001V,01/05/70 13:39:55.500,1021.421931
3521930 *0001V,01/05/70 13:39:55.600,1021.427168
3522039 *0001V,01/05/70 13:39:55.700,1021.434612
3522133 *0001V,01/05/70 13:39:55.800,1021.434578
3522226 *0001V,01/05/70 13:39:55.900,1021.438658
3522335 *0001V,01/05/70 13:39:56.000,1021.443194
3522429 *0001V,01/05/70 13:39:56.100,1021.434011
3522538 *0001V,01/05/70 13:39:56.200,1021.438295
3522632 *0001V,01/05/70 13:39:56.300,1021.438392
3522725 *0001V,01/05/70 13:39:56.400,1021.439124
3522835 *0001V,01/05/70 13:39:56.500,1021.434737
3522928 *0001V,01/05/70 13:39:56.600,1021.427495
3523037 *0001V,01/05/70 13:39:56.700,1021.434252
3523131 *0001V,01/05/70 13:39:56.800,1021.433937
3523225 *0001V,01/05/70 13:39:56.900,1021.425588
3523334 *0001V,01/05/70 13:39:57.000,1021.429935
3523427 *0001V,01/05/70 13:39:57.100,1021.438907
3523537 *0001V,01/05/70 13:39:57.200,1021.433086
3523630 *0001V,01/05/70 13:39:57.300,1021.443648
3523724 *0001V,01/05/70 13:39:57.400,1021.435893
3523833 *0001V,01/05/70 13:39:57.500,1021.435133
3523927 *0001V,01/05/70 13:39:57.600,1021.450591
3524036 *0001V,01/05/70 13:39:57.700,1021.439731
3524129 *0001V,01/05/70 13:39:57.800,1021.441614
3524239 *0001V,01/05/70 13:39:57.900,1021.448389
3524332 *0001V,01/05/70 13:39:58.000,1021.441826
3524426 *0001V,01/05/70 13:39:58.100,1021.447812
3524535 *0001V,01/05/70 13:39:58.200,1021.450020
3524629 *0001V,01/05/70 13:39:58.300,1021.447641
3524738 *0001V,01/05/70 13:39:58.400,1021.446217
3524831 *0001V,01/05/70 13:39:58.500,1021.442921
3524925 *0001V,01/05/70 13:39:58.600,1021.442057
3525034 *0001V,01/05/70 13:39:58.700,1021.432178
3525128 *0001V,01/05/70 13:39:58.800,1021.441786
3525237 *0001V,01/05/70 13:39:58.900,1021.444791
3525331 *0001V,01/05/70 13:39:59.000,1021.449414
3525424 *0001V,01/05/70 13:39:59.100,1021.441263
3525533 *0001V,01/05/70 13:39:59.200,1021.447464
3525627 *0001V,01/05/70 13:39:59.300,1021.446800
3525736 *0001V,01/05/70 13:39:59.400,1021.454995
3525830 *0001V,01/05/70 13:39:59.500,1021.439482
3525939 *0001V,01/05/70 13:39:59.600,1021.444333
3526033 *0001V,01/05/70 13:39:59.700,1021.451446
3526126 *0001V,01/05/70 13:39:59.800,1021.447327
3526235 *0001V,01/05/70 13:39:59.900,1021.440481
3526329 *0001V,01/05/70 13:40:00.000,1021.434941
3526438 *0001V,01/05/70 13:40:00.100,1021.421479
3526532 *0001V,01/05/70 13:40:00.200,1021.428895
3526625 *0001V,01/05/70 13:40:00.300,1021.428899
3526735 *0001V,01/05/70 13:40:00.400,1021.429536
3526828 *0001V,01/05/70 13:40:00.500,1021.439418
3526937 *0001V,01/05/70 13:40:00.600,1021.433103
3527031 *0001V,01/05/70 13:40:00.700,1021.430899
3527125 *0001V,01/05/70 13:40:00.800,1021.426132
3527234 *0001V,01/05/70 13:40:00.900,1021.421512
3527327 *0001V,01/05/70 13:40:01.000,1021.412566
3527437 *0001V,01/05/70 13:40:01.100,1021.414438
3527530 *0001V,01/05/70 13:40:01.200,1021.433974
3527639 *0001V,01/05/70 13:40:01.300,1021.429361
3527733 *0001V,01/05/70 13:40:01.400,1021.433083
3527827 *0001V,01/05/70 13:40:01.500,1021.431680
3527936 *0001V,01/05/70 13:40:01.600,1021.440197
3528029 *0001V,01/05/70 13:40:01.700,1021.434159
3528139 *0001V,01/05/70 13:40:01.800,1021.443035
3528232 *0001V,01/05/70 13:40:01.900,1021.453230
3528326 *0001V,01/05/70 13:40:02.000,1021.441806
3528435 *0001V,01/05/70 13:40:02.100,1021.446282
3528529 *0001V,01/05/70 13:40:02.200,1021.447641
3528638 *0001V,01/05/70 13:40:02.300,1021.451431
3528731 *0001V,01/05/70 13:40:02.400,1021.452516
3528825 *0001V,01/05/70 13:40:02.500,1021.447895
3528934 *0001V,01/05/70 13:40:02.600,1021.454106
3529028 *0001V,01/05/70 13:40:02.700,1021.452835
3529137 *0001V,01/05/70 13:40:02.800,1021.442484
3529231 *0001V,01/05/70 13:40:02.900,1021.450845
3529324 *0001V,01/05/70 13:40:03.000,1021.456038
3529433 *0001V,01/05/70 13:40:03.100,1021.456552
3529527 *0001V,01/05/70 13:40:03.200,1021.456438
3529636 *0001V,01/05/70 13:40:03.300,1021.458900
3529730 *0001V,01/05/70 13:40:03.400,1021.460605
3529839 *0001V,01/05/70 13:40:03.500,1021.457753
3529933 *0001V,01/05/70 13:40:03.600,1021.457416
3530026 *0001V,01/05/70 13:40:03.700,1021.460966
3530135 *0001V,01/05/70 13:40:03.800,1021.456975
3530229 *0001V,01/05/70 13:40:03.900,1021.456759
3530338 *0001V,01/05/70 13:40:04.000,1021.463772
3530432 *0001V,01/05/70 13:40:04.100,1021.465609
3530525 *0001V,01/05/70 13:40:04.200,1021.462037
3530635 *0001V,01/05/70 13:40:04.300,1021.461019
3530728 *0001V,01/05/70 13:40:04.400,1021.460707
3530837 *0001V,01/05/70 13:40:04.500,1021.467196
3530931 *0001V,01/05/70 13:40:04.600,1021.466953
3531025 *0001V,01/05/70 13:40:04.700,1021.464973
3531134 *0001V,01/05/70 13:40:04.800,1021.466268
3531227 *0001V,01/05/70 13:40:04.900,1021.465047
3531337 *0001V,01/05/70 13:40:05.000,1021.462463
3531430 *0001V,01/05/70 13:40:05.100,1021.469333
3531539 *0001V,01/05/70 13:40:05.200,1021.465048
3531633 *0001V,01/05/70 13:40:05.300,1021.467563
3531727 *0001V,01/05/70 13:40:05.400,1021.469949
3531836 *0001V,01/05/70 13:40:05.500,1021.467965
3531929 *0001V,01/05/70 13:40:05.600,1021.466354
3532039 *0001V,01/05/70 13:40:05.700,1021.459846
3532132 *0001V,01/05/70 13:40:05.800,1021.465636
3532226 *0001V,01/05/70 13:40:05.900,1021.463893
3532335 *0001V,01/05/70 13:40:06.000,1021.466399
3532429 *0001V,01/05/70 13:40:06.100,1021.462359
3532538 *0001V,01/05/70 13:40:06.200,1021.461432
3532631 *0001V,01/05/70 13:40:06.300,1021.464137
3532725 *0001V,01/05/70 13:40:06.400,1021.461943
3532834 *0001V,01/05/70 13:40:06.500,1021.471096
3532928 *0001V,01/05/70 13:40:06.600,1021.469993
3533037 *0001V,01/05/70 13:40:06.700,1021.466702
3533131 *0001V,01/05/70 13:40:06.800,1021.466368
3533224 *0001V,01/05/70 13:40:06.900,1021.453793
3533333 *0001V,01/05/70 13:40:07.000,1021.460718
3533427 *0001V,01/05/70 13:40:07.100,1021.460845
3533536 *0001V,01/05/70 13:40:07.200,1021.467995
3533630 *0001V,01/05/70 13:40:07.300,1021.462144
3533739 *0001V,01/05/70 13:40:07.400,1021.469357
3533833 *0001V,01/05/70 13:40:07.500,1021.465167
3533926 *0001V,01/05/70 13:40:07.600,1021.464201
3534035 *0001V,01/05/70 13:40:07.700,1021.460660
3534129 *0001V,01/05/70 13:40:07.800,1021.459985
3534238 *0001V,01/05/70 13:40:07.900,1021.466439
3534332 *0001V,01/05/70 13:40:08.000,1021.469082
3534425 *0001V,01/05/70 13:40:08.100,1021.466715
3534535 *0001V,01/05/70 13:40:08.200,1021.473734
3534628 *0001V,01/05/70 13:40:08.300,1021.476356
3534737 *0001V,01/05/70 13:40:08.400,1021.469810
3534831 *0001V,01/05/70 13:40:08.500,1021.464489
3534925 *0001V,01/05/70 13:40:08.600,1021.465573
3535034 *0001V,01/05/70 13:40:08.700,1021.473295
3535127 *0001V,01/05/70 13:40:08.800,1021.469696
3535237 *0001V,01/05/70 13:40:08.900,1021.465620
3535330 *0001V,01/05/70 13:40:09.000,1021.465995
3535424 *0001V,01/05/70 13:40:09.100,1021.469738
3535533 *0001V,01/05/70 13:40:09.200,1021.466116
3535627 *0001V,01/05/70 13:40:09.300,1021.470722
3535736 *0001V,01/05/70 13:40:09.400,1021.468719
3535829 *0001V,01/05/70 13:40:09.500,1021.467369
3535939 *0001V,01/05/70 13:40:09.600,1021.466101
3536032 *0001V,01/05/70 13:40:09.700,1021.460402
3536126 *0001V,01/05/70 13:40:09.800,1021.459353
3536235 *0001V,01/05/70 13:40:09.900,1021.455025
3536329 *0001V,01/05/70 13:40:10.000,1021.459126
3536438 *0001V,01/05/70 13:40:10.100,1021.457442
3536531 *0001V,01/05/70 13:40:10.200,1021.460572
3536625 *0001V,01/05/70 13:40:10.300,1021.454843
3536734 *0001V,01/05/70 13:40:10.400,1021.455588
3536828 *0001V,01/05/70 13:40:10.500,1021.449427
3536937 *0001V,01/05/70 13:40:10.600,1021.453853
3537031 *0001V,01/05/70 13:40:10.700,1021.452737
3537124 *0001V,01/05/70 13:40:10.800,1021.456700
3537233 *0001V,01/05/70 13:40:10.900,1021.468741
3537327 *0001V,01/05/70 13:40:11.000,1021.470252
3537436 *0001V,01/05/70 13:40:11.100,1021.470417
3537530 *0001V,01/05/70 13:40:11.200,1021.472402
3537639 *0001V,01/05/70 13:40:11.300,1021.469339
3537733 *0001V,01/05/70 13:40:11.400,1021.463439
3537826 *0001V,01/05/70 13:40:11.500,1021.467672
3537936 *0001V,01/05/70 13:40:11.600,1021.465815
3538029 *0001V,01/05/70 13:40:11.700,1021.466545
3538138 *0001V,01/05/70 13:40:11.800,1021.465182
3538232 *0001V,01/05/70 13:40:11.900,1021.461327
3538326 *0001V,01/05/70 13:40:12.000,1021.462037
3538435 *0001V,01/05/70 13:40:12.100,1021.464628
3538528 *0001V,01/05/70 13:40:12.200,1021.462081
3538638 *0001V,01/05/70 13:40:12.300,1021.462375
3538731 *0001V,01/05/70 13:40:12.400,1021.465763
3538825 *0001V,01/05/70 13:40:12.500,1021.457625
3538934 *0001V,01/05/70 13:40:12.600,1021.451012
3539028 *0001V,01/05/70 13:40:12.700,1021.456895
3539137 *0001V,01/05/70 13:40:12.800,1021.464877
3539230 *0001V,01/05/70 13:40:12.900,1021.458833
3539324 *0001V,01/05/70 13:40:13.000,1021.454983
3539433 *0001V,01/05/70 13:40:13.100,1021.453533
3539527 *0001V,01/05/70 13:40:13.200,1021.450122
3539636 *0001V,01/05/70 13:40:13.300,1021.459035
3539730 *0001V,01/05/70 13:40:13.400,1021.454121
3539839 *0001V,01/05/70 13:40:13.500,1021.449963
3539932 *0001V,01/05/70 13:40:13.600,1021.445398
3540026 *0001V,01/05/70 13:40:13.700,1021.449282
3540135 *0001V,01/05/70 13:40:13.800,1021.457098
3540229 *0001V,01/05/70 13:40:13.900,1021.451752
3540338 *0001V,01/05/70 13:40:14.000,1021.454601
3540432 *0001V,01/05/70 13:40:14.100,1021.457811
3540525 *0001V,01/05/70 13:40:14.200,1021.463453
3540634 *0001V,01/05/70 13:40:14.300,1021.463485
3540728 *0001V,01/05/70 13:40:14.400,1021.465319
3540837 *0001V,01/05/70 13:40:14.500,1021.466064
3540931 *0001V,01/05/70 13:40:14.600,1021.463319
3541024 *0001V,01/05/70 13:40:14.700,1021.469385
3541134 *0001V,01/05/70 13:40:14.800,1021.479515
3541227 *0001V,01/05/70 13:40:14.900,1021.482352
3541336 *0001V,01/05/70 13:40:15.000,1021.481152
3541430 *0001V,01/05/70 13:40:15.100,1021.484207
3541539 *0001V,01/05/70 13:40:15.200,1021.484273
3541633 *0001V,01/05/70 13:40:15.300,1021.488315
3541726 *0001V,01/05/70 13:40:15.400,1021.489922
3541836 *0001V,01/05/70 13:40:15.500,1021.486976
3541929 *0001V,01/05/70 13:40:15.600,1021.483261
3542038 *0001V,01/05/70 13:40:15.700,1021.481381
3542132 *0001V,01/05/70 13:40:15.800,1021.484715
3542226 *0001V,01/05/70 13:40:15.900,1021.469875
3542335 *0001V,01/05/70 13:40:16.000,1021.460178
3542428 *0001V,01/05/70 13:40:16.100,1021.461302
3542538 *0001V,01/05/70 13:40:16.200,1021.466064
3542631 *0001V,01/05/70 13:40:16.300,1021.474135
3542725 *0001V,01/05/70 13:40:16.400,1021.485066
3542834 *0001V,01/05/70 13:40:16.500,1021.482884
3542928 *0001V,01/05/70 13:40:16.600,1021.485832
3543037 *0001V,01/05/70 13:40:16.700,1021.475056
3543130 *0001V,01/05/70 13:40:16.800,1021.471483
3543224 *0001V,01/05/70 13:40:16.900,1021.462760
3543333 *0001V,01/05/70 13:40:17.000,1021.477200
3543427 *0001V,01/05/70 13:40:17.100,1021.476267
3543536 *0001V,01/05/70 13:40:17.200,1021.473790
3543630 *0001V,01/05/70 13:40:17.300,1021.478294
3543739 *0001V,01/05/70 13:40:17.400,1021.469278
3543832 *0001V,01/05/70 13:40:17.500,1021.467349
3543926 *0001V,01/05/70 13:40:17.600,1021.468216
3544035 *0001V,01/05/70 13:40:17.700,1021.471001
3544129 *0001V,01/05/70 13:40:17.800,1021.480936
3544238 *0001V,01/05/70 13:40:17.900,1021.472910
3544332 *0001V,01/05/70 13:40:18.000,1021.470215
3544425 *0001V,01/05/70 13:40:18.100,1021.459792
3544534 *0001V,01/05/70 13:40:18.200,1021.448451
3544628 *0001V,01/05/70 13:40:18.300,1021.463343
3544737 *0001V,01/05/70 13:40:18.400,1021.477877
3544831 *0001V,01/05/70 13:40:18.500,1021.472836
3544924 *0001V,01/05/70 13:40:18.600,1021.475581
3545034 *0001V,01/05/70 13:40:18.700,1021.480610
3545127 *0001V,01/05/70 13:40:18.800,1021.482579
3545236 *0001V,01/05/70 13:40:18.900,1021.484783
3545330 *0001V,01/05/70 13:40:19.000,1021.485451
3545439 *0001V,01/05/70 13:40:19.100,1021.488599
3545533 *0001V,01/05/70 13:40:19.200,1021.482263
3545626 *0001V,01/05/70 13:40:19.300,1021.474319
3545736 *0001V,01/05/70 13:40:19.400,1021.477632
3545829 *0001V,01/05/70 13:40:19.500,1021.477854
3545938 *0001V,01/05/70 13:40:19.600,1021.473980
3546032 *0001V,01/05/70 13:40:19.700,1021.471783
3546126 *0001V,01/05/70 13:40:19.800,1021.461485
3546235 *0001V,01/05/70 13:40:19.900,1021.465310
3546328 *0001V,01/05/70 13:40:20.000,1021.459609
3546438 *0001V,01/05/70 13:40:20.100,1021.455144
3546531 *0001V,01/05/70 13:40:20.200,1021.458086
3546625 *0001V,01/05/70 13:40:20.300,1021.456420
3546734 *0001V,01/05/70 13:40:20.400,1021.446699
3546828 *0001V,01/05/70 13:40:20.500,1021.456785
3546937 *0001V,01/05/70 13:40:20.600,1021.456319
3547030 *0001V,01/05/70 13:40:20.700,1021.464262
3547140 *0001V,01/05/70 13:40:20.800,1021.461706
3547233 *0001V,01/05/70 13:40:20.900,1021.463430
3547327 *0001V,01/05/70 13:40:21.000,1021.466771
3547436 *0001V,01/05/70 13:40:21.100,1021.468747
3547530 *0001V,01/05/70 13:40:21.200,1021.465824
3547639 *0001V,01/05/70 13:40:21.300,1021.464835
3547732 *0001V,01/05/70 13:40:21.400,1021.462169
3547826 *0001V,01/05/70 13:40:21.500,1021.463217
3547935 *0001V,01/05/70 13:40:21.600,1021.462511
3548029 *0001V,01/05/70 13:40:21.700,1021.461892
3548138 *0001V,01/05/70 13:40:21.800,1021.455548
3548232 *0001V,01/05/70 13:40:21.900,1021.451819
3548325 *0001V,01/05/70 13:40:22.000,1021.452971
3548434 *0001V,01/05/70 13:40:22.100,1021.452190
3548528 *0001V,01/05/70 13:40:22.200,1021.441156
3548637 *0001V,01/05/70 13:40:22.300,1021.452602
3548731 *0001V,01/05/70 13:40:22.400,1021.451285
3548824 *0001V,01/05/70 13:40:22.500,1021.449501
3548934 *0001V,01/05/70 13:40:22.600,1021.449582
3549027 *0001V,01/05/70 13:40:22.700,1021.447312
3549136 *0001V,01/05/70 13:40:22.800,1021.445126
3549230 *0001V,01/05/70 13:40:22.900,1021.451385
3549339 *0001V,01/05/70 13:40:23.000,1021.460274
3549433 *0001V,01/05/70 13:40:23.100,1021.447559
3549526 *0001V,01/05/70 13:40:23.200,1021.442613
3549636 *0001V,01/05/70 13:40:23.300,1021.451798
3549729 *0001V,01/05/70 13:40:23.400,1021.457305
3549838 *0001V,01/05/70 13:40:23.500,1021.461935
3549932 *0001V,01/05/70 13:40:23.600,1021.460558
3550026 *0001V,01/05/70 13:40:23.700,1021.458083
3550135 *0001V,01/05/70 13:40:23.800,1021.460727
3550228 *0001V,01/05/70 13:40:23.900,1021.467104
3550338 *0001V,01/05/70 13:40:24.000,1021.467537
3550431 *0001V,01/05/70 13:40:24.100,1021.473227
3550525 *0001V,01/05/70 13:40:24.200,1021.462622
3550634 *0001V,01/05/70 13:40:24.300,1021.461470
3550728 *0001V,01/05/70 13:40:24.400,1021.468531
3550837 *0001V,01/05/70 13:40:24.500,1021.471322
3550930 *0001V,01/05/70 13:40:24.600,1021.466658
3551040 *0001V,01/05/70 13:40:24.700,1021.463432
3551133 *0001V,01/05/70 13:40:24.800,1021.466065
3551227 *0001V,01/05/70 13:40:24.900,1021.456422
3551336 *0001V,01/05/70 13:40:25.000,1021.458189
3551430 *0001V,01/05/70 13:40:25.100,1021.463723
3551539 *0001V,01/05/70 13:40:25.200,1021.475966
3551632 *0001V,01/05/70 13:40:25.300,1021.481507
3551726 *0001V,01/05/70 13:40:25.400,1021.474585
3551835 *0001V,01/05/70 13:40:25.500,1021.463519
3551929 *0001V,01/05/70 13:40:25.600,1021.448591
3552038 *0001V,01/05/70 13:40:25.700,1021.456282
3552132 *0001V,01/05/70 13:40:25.800,1021.456245
3552225 *0001V,01/05/70 13:40:25.900,1021.448971
3552334 *0001V,01/05/70 13:40:26.000,1021.452281
3552428 *0001V,01/05/70 13:40:26.100,1021.443092
3552537 *0001V,01/05/70 13:40:26.200,1021.450108
3552631 *0001V,01/05/70 13:40:26.300,1021.468181
3552724 *0001V,01/05/70 13:40:26.400,1021.469963
3552834 *0001V,01/05/70 13:40:26.500,1021.471951
3552927 *0001V,01/05/70 13:40:26.600,1021.468078
3553036 *0001V,01/05/70 13:40:26.700,1021.469122
3553130 *0001V,01/05/70 13:40:26.800,1021.471716
3553239 *0001V,01/05/70 13:40:26.900,1021.469720
3553333 *0001V,01/05/70 13:40:27.000,1021.476565
3553426 *0001V,01/05/70 13:40:27.100,1021.471361
3553536 *0001V,01/05/70 13:40:27.200,1021.467500
3553629 *0001V,01/05/70 13:40:27.300,1021.467772
3553738 *0001V,01/05/70 13:40:27.400,1021.468709
3553832 *0001V,01/05/70 13:40:27.500,1021.471712
3553926 *0001V,01/05/70 13:40:27.600,1021.461202
3554035 *0001V,01/05/70 13:40:27.700,1021.452225
3554128 *0001V,01/05/70 13:40:27.800,1021.451819
3554238 *0001V,01/05/70 13:40:27.900,1021.457128
3554331 *0001V,01/05/70 13:40:28.000,1021.453696
3554425 *0001V,01/05/70 13:40:28.100,1021.459348
3554534 *0001V,01/05/70 13:40:28.200,1021.458449
3554628 *0001V,01/05/70 13:40:28.300,1021.460461
3554737 *0001V,01/05/70 13:40:28.400,1021.457441
3554830 *0001V,01/05/70 13:40:28.500,1021.456110
3554924 *0001V,01/05/70 13:40:28.600,1021.455368
3555033 *0001V,01/05/70 13:40:28.700,1021.460421
3555127 *0001V,01/05/70 13:40:28.800,1021.461679
3555236 *0001V,01/05/70 13:40:28.900,1021.461569
3555330 *0001V,01/05/70 13:40:29.000,1021.464474
3555439 *0001V,01/05/70 13:40:29.100,1021.461177
3555532 *0001V,01/05/70 13:40:29.200,1021.454319
3555626 *0001V,01/05/70 13:40:29.300,1021.453537
3555735 *0001V,01/05/70 13:40:29.400,1021.443812
3555829 *0001V,01/05/70 13:40:29.500,1021.439158
3555938 *0001V,01/05/70 13:40:29.600,1021.444526
3556032 *0001V,01/05/70 13:40:29.700,1021.453612
3556125 *0001V,01/05/70 13:40:29.800,1021.451691
3556234 *0001V,01/05/70 13:40:29.900,1021.459999
3556328 *0001V,01/05/70 13:40:30.000,1021.459563
3556437 *0001V,01/05/70 13:40:30.100,1021.461917
3556531 *0001V,01/05/70 13:40:30.200,1021.470150
3556624 *0001V,01/05/70 13:40:30.300,1021.472674
3556734 *0001V,01/05/70 13:40:30.400,1021.464844
3556827 *0001V,01/05/70 13:40:30.500,1021.459045
3556936 *0001V,01/05/70 13:40:30.600,1021.453438
3557030 *0001V,01/05/70 13:40:30.700,1021.462113
3557139 *0001V,01/05/70 13:40:30.800,1021.453679
3557233 *0001V,01/05/70 13:40:30.900,1021.454198
3557326 *0001V,01/05/70 13:40:31.000,1021.449615
3557436 *0001V,01/05/70 13:40:31.100,1021.453468
3557529 *0001V,01/05/70 13:40:31.200,1021.460275
3557638 *0001V,01/05/70 13:40:31.300,1021.459134
3557732 *0001V,01/05/70 13:40:31.400,1021.453964
3557826 *0001V,01/05/70 13:40:31.500,1021.460594
3557935 *0001V,01/05/70 13:40:31.600,1021.453628
3558028 *0001V,01/05/70 13:40:31.700,1021.452316
3558138 *0001V,01/05/70 13:40:31.800,1021.453015
3558231 *0001V,01/05/70 13:40:31.900,1021.450869
3558325 *0001V,01/05/70 13:40:32.000,1021.454752
3558434 *0001V,01/05/70 13:40:32.100,1021.460633
3558528 *0001V,01/05/70 13:40:32.200,1021.464482
3558637 *0001V,01/05/70 13:40:32.300,1021.471584
3558730 *0001V,01/05/70 13:40:32.400,1021.467943
3558824 *0001V,01/05/70 13:40:32.500,1021.465446
3558933 *0001V,01/05/70 13:40:32.600,1021.457657
3559027 *0001V,01/05/70 13:40:32.700,1021.460570
3559136 *0001V,01/05/70 13:40:32.800,1021.465185
3559230 *0001V,01/05/70 13:40:32.900,1021.467122
3559339 *0001V,01/05/70 13:40:33.000,1021.466280
3559432 *0001V,01/05/70 13:40:33.100,1021.464594
3559526 *0001V,01/05/70 13:40:33.200,1021.465893
3559635 *0001V,01/05/70 13:40:33.300,1021.468421
3559729 *0001V,01/05/70 13:40:33.400,1021.469341
3559838 *0001V,01/05/70 13:40:33.500,1021.466977
3559932 *0001V,01/05/70 13:40:33.600,1021.467534
3600025 *0001V,01/05/70 13:40:33.700,1021.471903
3600134 *0001V,01/05/70 13:40:33.800,1021.475602
3600228 *0001V,01/05/70 13:40:33.900,1021.464664
3600337 *0001V,01/05/70 13:40:34.000,1021.470956
3600431 *0001V,01/05/70 13:40:34.100,1021.466200
3600524 *0001V,01/05/70 13:40:34.200,1021.461856
3600634 *0001V,01/05/70 13:40:34.300,1021.462258
3600727 *0001V,01/05/70 13:40:34.400,1021.464345
3600836 *0001V,01/05/70 13:40:34.500,1021.467059
3600930 *0001V,01/05/70 13:40:34.600,1021.461136
3601039 *0001V,01/05/70 13:40:34.700,1021.462728
3601133 *0001V,01/05/70 13:40:34.800,1021.457592
3601226 *0001V,01/05/70 13:40:34.900,1021.461219
3601336 *0001V,01/05/70 13:40:35.000,1021.462060
3601429 *0001V,01/05/70 13:40:35.100,1021.457527
3601538 *0001V,01/05/70 13:40:35.200,1021.457033
3601632 *0001V,01/05/70 13:40:35.300,1021.450495
3601726 *0001V,01/05/70 13:40:35.400,1021.453153
3601835 *0001V,01/05/70 13:40:35.500,1021.452990
3601928 *0001V,01/05/70 13:40:35.600,1021.454418
3602038 *0001V,01/05/70 13:40:35.700,1021.463112
3602131 *0001V,01/05/70 13:40:35.800,1021.453710
3602225 *0001V,01/05/70 13:40:35.900,1021.454118
3602334 *0001V,01/05/70 13:40:36.000,1021.450747
3602428 *0001V,01/05/70 13:40:36.100,1021.448468
3602537 *0001V,01/05/70 13:40:36.200,1021.453339
3602630 *0001V,01/05/70 13:40:36.300,1021.459783
3602740 *0001V,01/05/70 13:40:36.400,1021.455885
3602833 *0001V,01/05/70 13:40:36.500,1021.457279
3602927 *0001V,01/05/70 13:40:36.600,1021.453248
3603036 *0001V,01/05/70 13:40:36.700,1021.454616
3603130 *0001V,01/05/70 13:40:36.800,1021.457524
3603239 *0001V,01/05/70 13:40:36.900,1021.461277
3603332 *0001V,01/05/70 13:40:37.000,1021.464335
3603426 *0001V,01/05/70 13:40:37.100,1021.456689
3603535 *0001V,01/05/70 13:40:37.200,1021.455146
3603629 *0001V,01/05/70 13:40:37.300,1021.457213
3603738 *0001V,01/05/70 13:40:37.400,1021.457555
3603832 *0001V,01/05/70 13:40:37.500,1021.456215
3603925 *0001V,01/05/70 13:40:37.600,1021.457514
3604034 *0001V,01/05/70 13:40:37.700,1021.460553
3604128 *0001V,01/05/70 13:40:37.800,1021.465184
3604237 *0001V,01/05/70 13:40:37.900,1021.460364
3604331 *0001V,01/05/70 13:40:38.000,1021.459143
3604424 *0001V,01/05/70 13:40:38.100,1021.456348
3604534 *0001V,01/05/70 13:40:38.200,1021.451644
3604627 *0001V,01/05/70 13:40:38.300,1021.454349
3604736 *0001V,01/05/70 13:40:38.400,1021.449367
3604830 *0001V,01/05/70 13:40:38.500,1021.455764
3604939 *0001V,01/05/70 13:40:38.600,1021.451438
3605033 *0001V,01/05/70 13:40:38.700,1021.449842
3605126 *0001V,01/05/70 13:40:38.800,1021.455736
3605236 *0001V,01/05/70 13:40:38.900,1021.450502
3605329 *0001V,01/05/70 13:40:39.000,1021.453896
3605438 *0001V,01/05/70 13:40:39.100,1021.455320
3605532 *0001V,01/05/70 13:40:39.200,1021.455745
3605626 *0001V,01/05/70 13:40:39.300,1021.462144
3605735 *0001V,01/05/70 13:40:39.400,1021.469482
3605828 *0001V,01/05/70 13:40:39.500,1021.466022
3605938 *0001V,01/05/70 13:40:39.600,1021.458956
3606031 *0001V,01/05/70 13:40:39.700,1021.459793
3606125 *0001V,01/05/70 13:40:39.800,1021.464367
3606234 *0001V,01/05/70 13:40:39.900,1021.467378
3606328 *0001V,01/05/70 13:40:40.000,1021.463721
3606437 *0001V,01/05/70 13:40:40.100,1021.463520
3606530 *0001V,01/05/70 13:40:40.200,1021.463696
3606624 *0001V,01/05/70 13:40:40.300,1021.467983
3606733 *0001V,01/05/70 13:40:40.400,1021.461579
3606827 *0001V,01/05/70 13:40:40.500,1021.464367
3606936 *0001V,01/05/70 13:40:40.600,1021.472491
3607030 *0001V,01/05/70 13:40:40.700,1021.469831
3607139 *0001V,01/05/70 13:40:40.800,1021.469683
3607232 *0001V,01/05/70 13:40:40.900,1021.466856
3607326 *0001V,01/05/70 13:40:41.000,1021.467113
3607435 *0001V,01/05/70 13:40:41.100,1021.465668
3607529 *0001V,01/05/70 13:40:41.200,1021.462931
3607638 *0001V,01/05/70 13:40:41.300,1021.456461
3607732 *0001V,01/05/70 13:40:41.400,1021.457848
3607825 *0001V,01/05/70 13:40:41.500,1021.457060
3607934 *0001V,01/05/70 13:40:41.600,1021.458299
3608028 *0001V,01/05/70 13:40:41.700,1021.455486
3608137 *0001V,01/05/70 13:40:41.800,1021.463968
3608231 *0001V,01/05/70 13:40:41.900,1021.467375
3608324 *0001V,01/05/70 13:40:42.000,1021.461220
3608434 *0001V,01/05/70 13:40:42.100,1021.466342
3608527 *0001V,01/05/70 13:40:42.200,1021.469342
3608636 *0001V,01/05/70 13:40:42.300,1021.465585
3608730 *0001V,01/05/70 13:40:42.400,1021.464922
3608839 *0001V,01/05/70 13:40:42.500,1021.469294
3608933 *0001V,01/05/70 13:40:42.600,1021.466761
3609026 *0001V,01/05/70 13:40:42.700,1021.468860
3609136 *0001V,01/05/70 13:40:42.800,1021.459723
3609229 *0001V,01/05/70 13:40:42.900,1021.450466
3609338 *0001V,01/05/70 13:40:43.000,1021.450039
3609432 *0001V,01/05/70 13:40:43.100,1021.434257
3609526 *0001V,01/05/70 13:40:43.200,1021.441401
3609635 *0001V,01/05/70 13:40:43.300,1021.465289
3609728 *0001V,01/05/70 13:40:43.400,1021.472768
3609838 *0001V,01/05/70 13:40:43.500,1021.466982
3609931 *0001V,01/05/70 13:40:43.600,1021.469867
3610025 *0001V,01/05/70 13:40:43.700,1021.466643
3610134 *0001V,01/05/70 13:40:43.800,1021.469348
3610228 *0001V,01/05/70 13:40:43.900,1021.471830
3610337 *0001V,01/05/70 13:40:44.000,1021.466801
3610430 *0001V,01/05/70 13:40:44.100,1021.453954
3610524 *0001V,01/05/70 13:40:44.200,1021.453264
3610633 *0001V,01/05/70 13:40:44.300,1021.460027
3610727 *0001V,01/05/70 13:40:44.400,1021.459858
3610836 *0001V,01/05/70 13:40:44.500,1021.465598
3610930 *0001V,01/05/70 13:40:44.600,1021.460247
3611039 *0001V,01/05/70 13:40:44.700,1021.445160
3611132 *0001V,01/05/70 13:40:44.800,1021.456179
3611226 *0001V,01/05/70 13:40:44.900,1021.461843
3611335 *0001V,01/05/70 13:40:45.000,1021.468595
3611429 *0001V,01/05/70 13:40:45.100,1021.470994
3611538 *0001V,01/05/70 13:40:45.200,1021.464429
3611632 *0001V,01/05/70 13:40:45.300,1021.460511
3611725 *0001V,01/05/70 13:40:45.400,1021.463243
3611834 *0001V,01/05/70 13:40:45.500,1021.463972
3611928 *0001V,01/05/70 13:40:45.600,1021.458573
3612037 *0001V,01/05/70 13:40:45.700,1021.459896
3612131 *0001V,01/05/70 13:40:45.800,1021.461908
3612224 *0001V,01/05/70 13:40:45.900,1021.460098
3612334 *0001V,01/05/70 13:40:46.000,1021.460625
3612427 *0001V,01/05/70 13:40:46.100,1021.455631
3612536 *0001V,01/05/70 13:40:46.200,1021.458623
3612630 *0001V,01/05/70 13:40:46.300,1021.464808
3612739 *0001V,01/05/70 13:40:46.400,1021.464680
3612833 *0001V,01/05/70 13:40:46.500,1021.467203
3612926 *0001V,01/05/70 13:40:46.600,1021.467706
3613036 *0001V,01/05/70 13:40:46.700,1021.471597
3613129 *0001V,01/05/70 13:40:46.800,1021.467211
3613238 *0001V,01/05/70 13:40:46.900,1021.459912
3613332 *0001V,01/05/70 13:40:47.000,1021.469143
3613426 *0001V,01/05/70 13:40:47.100,1021.475061
3613535 *0001V,01/05/70 13:40:47.200,1021.481685
3613628 *0001V,01/05/70 13:40:47.300,1021.475999
3613738 *0001V,01/05/70 13:40:47.400,1021.471279
3613831 *0001V,01/05/70 13:40:47.500,1021.463644
3613925 *0001V,01/05/70 13:40:47.600,1021.468277
3614034 *0001V,01/05/70 13:40:47.700,1021.477467
3614128 *0001V,01/05/70 13:40:47.800,1021.477421
3614237 *0001V,01/05/70 13:40:47.900,1021.474171
3614330 *0001V,01/05/70 13:40:48.000,1021.474674
3614440 *0001V,01/05/70 13:40:48.100,1021.471856
3614533 *0001V,01/05/70 13:40:48.200,1021.469843
3614627 *0001V,01/05/70 13:40:48.300,1021.480467
3614736 *0001V,01/05/70 13:40:48.400,1021.482434
3614830 *0001V,01/05/70 13:40:48.500,1021.484087
3614939 *0001V,01/05/70 13:40:48.600,1021.484222
3615032 *0001V,01/05/70 13:40:48.700,1021.483504
3615126 *0001V,01/05/70 13:40:48.800,1021.474500
3615235 *0001V,01/05/70 13:40:48.900,1021.472995
3615329 *0001V,01/05/70 13:40:49.000,1021.473930
3615438 *0001V,01/05/70 13:40:49.100,1021.468238
3615532 *0001V,01/05/70 13:40:49.200,1021.466843
3615625 *0001V,01/05/70 13:40:49.300,1021.472554
3615734 *0001V,01/05/70 13:40:49.400,1021.468177
3615828 *0001V,01/05/70 13:40:49.500,1021.476300
3615937 *0001V,01/05/70 13:40:49.600,1021.481534
3616031 *0001V,01/05/70 13:40:49.700,1021.475666
3616124 *0001V,01/05/70 13:40:49.800,1021.476991
3616234 *0001V,01/05/70 13:40:49.900,1021.482503
3616327 *0001V,01/05/70 13:40:50.000,1021.476408
3616436 *0001V,01/05/70 13:40:50.100,1021.483163
3616530 *0001V,01/05/70 13:40:50.200,1021.481082
3616639 *0001V,01/05/70 13:40:50.300,1021.483960
3616733 *0001V,01/05/70 13:40:50.400,1021.481706
3616826 *0001V,01/05/70 13:40:50.500,1021.485350
3616936 *0001V,01/05/70 13:40:50.600,1021.480977
3617029 *0001V,01/05/70 13:40:50.700,1021.478854
3617138 *0001V,01/05/70 13:40:50.800,1021.471502
3617232 *0001V,01/05/70 13:40:50.900,1021.467514
3617326 *0001V,01/05/70 13:40:51.000,1021.471282
3617435 *0001V,01/05/70 13:40:51.100,1021.478943
3617528 *0001V,01/05/70 13:40:51.200,1021.483565
3617638 *0001V,01/05/70 13:40:51.300,1021.479624
3617731 *0001V,01/05/70 13:40:51.400,1021.481274
3617825 *0001V,01/05/70 13:40:51.500,1021.476381
3617934 *0001V,01/05/70 13:40:51.600,1021.477966
3618028 *0001V,01/05/70 13:40:51.700,1021.480295
3618137 *0001V,01/05/70 13:40:51.800,1021.479038
3618230 *0001V,01/05/70 13:40:51.900,1021.482005
3618324 *0001V,01/05/70 13:40:52.000,1021.482293
3618433 *0001V,01/05/70 13:40:52.100,1021.478369
3618527 *0001V,01/05/70 13:40:52.200,1021.480670
3618636 *0001V,01/05/70 13:40:52.300,1021.484416
3618730 *0001V,01/05/70 13:40:52.400,1021.482062
3618839 *0001V,01/05/70 13:40:52.500,1021.485402
3618932 *0001V,01/05/70 13:40:52.600,1021.488839
3619026 *0001V,01/05/70 13:40:52.700,1021.485782
3619135 *0001V,01/05/70 13:40:52.800,1021.487379
3619229 *0001V,01/05/70 13:40:52.900,1021.480812
3619338 *0001V,01/05/70 13:40:53.000,1021.478582
3619432 *0001V,01/05/70 13:40:53.100,1021.484342
3619525 *0001V,01/05/70 13:40:53.200,1021.486674
3619634 *0001V,01/05/70 13:40:53.300,1021.481879
3619728 *0001V,01/05/70 13:40:53.400,1021.484398
3619837 *0001V,01/05/70 13:40:53.500,1021.483346
3619931 *0001V,01/05/70 13:40:53.600,1021.475171
3620024 *0001V,01/05/70 13:40:53.700,1021.480378
3620134 *0001V,01/05/70 13:40:53.800,1021.479878
3620227 *0001V,01/05/70 13:40:53.900,1021.474051
3620336 *0001V,01/05/70 13:40:54.000,1021.478928
3620430 *0001V,01/05/70 13:40:54.100,1021.479580
3620539 *0001V,01/05/70 13:40:54.200,1021.466967
3620633 *0001V,01/05/70 13:40:54.300,1021.473067
3620726 *0001V,01/05/70 13:40:54.400,1021.485028
3620836 *0001V,01/05/70 13:40:54.500,1021.485554
3620929 *0001V,01/05/70 13:40:54.600,1021.482878
3621038 *0001V,01/05/70 13:40:54.700,1021.486492
3621132 *0001V,01/05/70 13:40:54.800,1021.488640
3621226 *0001V,01/05/70 13:40:54.900,1021.484051
3621335 *0001V,01/05/70 13:40:55.000,1021.490240
3621428 *0001V,01/05/70 13:40:55.100,1021.480372
3621538 *0001V,01/05/70 13:40:55.200,1021.479274
3621631 *0001V,01/05/70 13:40:55.300,1021.481537
3621725 *0001V,01/05/70 13:40:55.400,1021.488625
3621834 *0001V,01/05/70 13:40:55.500,1021.484625
3621928 *0001V,01/05/70 13:40:55.600,1021.483909
3622037 *0001V,01/05/70 13:40:55.700,1021.484596
3622130 *0001V,01/05/70 13:40:55.800,1021.487829
3622224 *0001V,01/05/70 13:40:55.900,1021.480989
3622333 *0001V,01/05/70 13:40:56.000,1021.485655
3622427 *0001V,01/05/70 13:40:56.100,1021.483543
3622536 *0001V,01/05/70 13:40:56.200,1021.487048
3622630 *0001V,01/05/70 13:40:56.300,1021.481808
3622739 *0001V,01/05/70 13:40:56.400,1021.476064
3622832 *0001V,01/05/70 13:40:56.500,1021.479130
3622926 *0001V,01/05/70 13:40:56.600,1021.485610
3623035 *0001V,01/05/70 13:40:56.700,1021.482943
3623129 *0001V,01/05/70 13:40:56.800,1021.487199
3623238 *0001V,01/05/70 13:40:56.900,1021.479644
3623332 *0001V,01/05/70 13:40:57.000,1021.486500
3623425 *0001V,01/05/70 13:40:57.100,1021.496779
3623534 *0001V,01/05/70 13:40:57.200,1021.492988
3623628 *0001V,01/05/70 13:40:57.300,1021.497187
3623737 *0001V,01/05/70 13:40:57.400,1021.490662
3623831 *0001V,01/05/70 13:40:57.500,1021.489579
3623924 *0001V,01/05/70 13:40:57.600,1021.482513
3624034 *0001V,01/05/70 13:40:57.700,1021.483889
3624127 *0001V,01/05/70 13:40:57.800,1021.482343
3624236 *0001V,01/05/70 13:40:57.900,1021.484390
3624330 *0001V,01/05/70 13:40:58.000,1021.484454
3624439 *0001V,01/05/70 13:40:58.100,1021.481522
3624533 *0001V,01/05/70 13:40:58.200,1021.485032
3624626 *0001V,01/05/70 13:40:58.300,1021.484248
3624736 *0001V,01/05/70 13:40:58.400,1021.486839
3624829 *0001V,01/05/70 13:40:58.500,1021.482914
3624938 *0001V,01/05/70 13:40:58.600,1021.481880
3625032 *0001V,01/05/70 13:40:58.700,1021.484402
3625126 *0001V,01/05/70 13:40:58.800,1021.484008
3625235 *0001V,01/05/70 13:40:58.900,1021.483100
3625328 *0001V,01/05/70 13:40:59.000,1021.479585
3625438 *0001V,01/05/70 13:40:59.100,1021.481646
3625531 *0001V,01/05/70 13:40:59.200,1021.484388
3625625 *0001V,01/05/70 13:40:59.300,1021.479013
3625734 *0001V,01/05/70 13:40:59.400,1021.473777
3625828 *0001V,01/05/70 13:40:59.500,1021.478975
3625937 *0001V,01/05/70 13:40:59.600,1021.489693
3626030 *0001V,01/05/70 13:40:59.700,1021.494668
3626124 *0001V,01/05/70 13:40:59.800,1021.489839
3626233 *0001V,01/05/70 13:40:59.900,1021.490800
3626327 *0001V,01/05/70 13:41:00.000,1021.492703
3626436 *0001V,01/05/70 13:41:00.100,1021.492507
3626530 *0001V,01/05/70 13:41:00.200,1021.491070
3626639 *0001V,01/05/70 13:41:00.300,1021.488373
3626732 *0001V,01/05/70 13:41:00.400,1021.491380
3626826 *0001V,01/05/70 13:41:00.500,1021.492322
3626935 *0001V,01/05/70 13:41:00.600,1021.490868
3627029 *0001V,01/05/70 13:41:00.700,1021.490787
3627138 *0001V,01/05/70 13:41:00.800,1021.487251
3627232 *0001V,01/05/70 13:41:00.900,1021.486061
3627325 *0001V,01/05/70 13:41:01.000,1021.481473
3627434 *0001V,01/05/70 13:41:01.100,1021.482224
3627528 *0001V,01/05/70 13:41:01.200,1021.482599
3627637 *0001V,01/05/70 13:41:01.300,1021.474717
3627731 *0001V,01/05/70 13:41:01.400,1021.473939
3627824 *0001V,01/05/70 13:41:01.500,1021.477288
3627934 *0001V,01/05/70 13:41:01.600,1021.475771
3628027 *0001V,01/05/70 13:41:01.700,1021.471219
3628136 *0001V,01/05/70 13:41:01.800,1021.477317
3628230 *0001V,01/05/70 13:41:01.900,1021.484315
3628339 *0001V,01/05/70 13:41:02.000,1021.473409
3628433 *0001V,01/05/70 13:41:02.100,1021.471972
3628526 *0001V,01/05/70 13:41:02.200,1021.474030
3628636 *0001V,01/05/70 13:41:02.300,1021.471971
3628729 *0001V,01/05/70 13:41:02.400,1021.475708
3628838 *0001V,01/05/70 13:41:02.500,1021.477321
3628932 *0001V,01/05/70 13:41:02.600,1021.480836
3629026 *0001V,01/05/70 13:41:02.700,1021.476001
3629135 *0001V,01/05/70 13:41:02.800,1021.481492
3629228 *0001V,01/05/70 13:41:02.900,1021.471667
3629338 *0001V,01/05/70 13:41:03.000,1021.468055
3629431 *0001V,01/05/70 13:41:03.100,1021.474596
3629525 *0001V,01/05/70 13:41:03.200,1021.481234
3629634 *0001V,01/05/70 13:41:03.300,1021.478875
3629728 *0001V,01/05/70 13:41:03.400,1021.480772
3629837 *0001V,01/05/70 13:41:03.500,1021.482477
3629930 *0001V,01/05/70 13:41:03.600,1021.478106
3630040 *0001V,01/05/70 13:41:03.700,1021.483734
3630133 *0001V,01/05/70 13:41:03.800,1021.478393
3630227 *0001V,01/05/70 13:41:03.900,1021.476717
3630336 *0001V,01/05/70 13:41:04.000,1021.472131
3630430 *0001V,01/05/70 13:41:04.100,1021.482347
3630539 *0001V,01/05/70 13:41:04.200,1021.485378
3630632 *0001V,01/05/70 13:41:04.300,1021.484258
3630726 *0001V,01/05/70 13:41:04.400,1021.487518
3630835 *0001V,01/05/70 13:41:04.500,1021.484159
3630929 *0001V,01/05/70 13:41:04.600,1021.489075
3631038 *0001V,01/05/70 13:41:04.700,1021.491466
3631132 *0001V,01/05/70 13:41:04.800,1021.486123
3631225 *0001V,01/05/70 13:41:04.900,1021.489438
3631334 *0001V,01/05/70 13:41:05.000,1021.494244
3631428 *0001V,01/05/70 13:41:05.100,1021.492697
3631537 *0001V,01/05/70 13:41:05.200,1021.487542
3631631 *0001V,01/05/70 13:41:05.300,1021.492852
3631724 *0001V,01/05/70 13:41:05.400,1021.487876
3631834 *0001V,01/05/70 13:41:05.500,1021.489438
3631927 *0001V,01/05/70 13:41:05.600,1021.490402
3632036 *0001V,01/05/70 13:41:05.700,1021.494002
3632130 *0001V,01/05/70 13:41:05.800,1021.494205
3632224 *0001V,01/05/70 13:41:05.900,1021.491773
3632333 *0001V,01/05/70 13:41:06.000,1021.492885
3632426 *0001V,01/05/70 13:41:06.100,1021.494711
3632536 *0001V,01/05/70 13:41:06.200,1021.490835
3632629 *0001V,01/05/70 13:41:06.300,1021.484619
3632738 *0001V,01/05/70 13:41:06.400,1021.489000
3632832 *0001V,01/05/70 13:41:06.500,1021.490896
3632926 *0001V,01/05/70 13:41:06.600,1021.490101
3633035 *0001V,01/05/70 13:41:06.700,1021.486826
3633128 *0001V,01/05/70 13:41:06.800,1021.482978
3633238 *0001V,01/05/70 13:41:06.900,1021.483757
3633331 *0001V,01/05/70 13:41:07.000,1021.485315
3633425 *0001V,01/05/70 13:41:07.100,1021.485635
3633534 *0001V,01/05/70 13:41:07.200,1021.490427
3633628 *0001V,01/05/70 13:41:07.300,1021.487038
3633737 *0001V,01/05/70 13:41:07.400,1021.485815
3633830 *0001V,01/05/70 13:41:07.500,1021.488259
3633924 *0001V,01/05/70 13:41:07.600,1021.487619
3634033 *0001V,01/05/70 13:41:07.700,1021.488372
3634127 *0001V,01/05/70 13:41:07.800,1021.488810
3634236 *0001V,01/05/70 13:41:07.900,1021.487149
3634330 *0001V,01/05/70 13:41:08.000,1021.491539
3634439 *0001V,01/05/70 13:41:08.100,1021.499396
3634532 *0001V,01/05/70 13:41:08.200,1021.496689
3634626 *0001V,01/05/70 13:41:08.300,1021.495907
3634735 *0001V,01/05/70 13:41:08.400,1021.495004
3634829 *0001V,01/05/70 13:41:08.500,1021.493538
3634938 *0001V,01/05/70 13:41:08.600,1021.490290
3635032 *0001V,01/05/70 13:41:08.700,1021.495064
3635125 *0001V,01/05/70 13:41:08.800,1021.492419
3635234 *0001V,01/05/70 13:41:08.900,1021.489611
3635328 *0001V,01/05/70 13:41:09.000,1021.481831
3635437 *0001V,01/05/70 13:41:09.100,1021.487622
3635531 *0001V,01/05/70 13:41:09.200,1021.486765
3635624 *0001V,01/05/70 13:41:09.300,1021.485820
3635734 *0001V,01/05/70 13:41:09.400,1021.481189
3635827 *0001V,01/05/70 13:41:09.500,1021.476047
3635936 *0001V,01/05/70 13:41:09.600,1021.481959
3636030 *0001V,01/05/70 13:41:09.700,1021.475574
3636139 *0001V,01/05/70 13:41:09.800,1021.475706
3636233 *0001V,01/05/70 13:41:09.900,1021.481336
3636326 *0001V,01/05/70 13:41:10.000,1021.486114
3636436 *0001V,01/05/70 13:41:10.100,1021.486979
3636529 *0001V,01/05/70 13:41:10.200,1021.489365
3636638 *0001V,01/05/70 13:41:10.300,1021.486110
3636732 *0001V,01/05/70 13:41:10.400,1021.494849
3636826 *0001V,01/05/70 13:41:10.500,1021.488816
3636935 *0001V,01/05/70 13:41:10.600,1021.487142
3637028 *0001V,01/05/70 13:41:10.700,1021.494334
3637138 *0001V,01/05/70 13:41:10.800,1021.499783
3637231 *0001V,01/05/70 13:41:10.900,1021.501185
3637325 *0001V,01/05/70 13:41:11.000,1021.500125
3637434 *0001V,01/05/70 13:41:11.100,1021.499791
3637528 *0001V,01/05/70 13:41:11.200,1021.493665
3637637 *0001V,01/05/70 13:41:11.300,1021.488376
3637730 *0001V,01/05/70 13:41:11.400,1021.484784
3637824 *0001V,01/05/70 13:41:11.500,1021.477791
3637933 *0001V,01/05/70 13:41:11.600,1021.485508
3638027 *0001V,01/05/70 13:41:11.700,1021.484139
3638136 *0001V,01/05/70 13:41:11.800,1021.482911
3638230 *0001V,01/05/70 13:41:11.900,1021.482119
3638339 *0001V,01/05/70 13:41:12.000,1021.485658
3638432 *0001V,01/05/70 13:41:12.100,1021.487718
3638526 *0001V,01/05/70 13:41:12.200,1021.489763
3638635 *0001V,01/05/70 13:41:12.300,1021.493095
3638729 *0001V,01/05/70 13:41:12.400,1021.493569
3638838 *0001V,01/05/70 13:41:12.500,1021.495241
3638932 *0001V,01/05/70 13:41:12.600,1021.491524
3639025 *0001V,01/05/70 13:41:12.700,1021.499129
3639134 *0001V,01/05/70 13:41:12.800,1021.498804
3639228 *0001V,01/05/70 13:41:12.900,1021.495275
3639337 *0001V,01/05/70 13:41:13.000,1021.499144
3639431 *0001V,01/05/70 13:41:13.100,1021.494704
3639524 *0001V,01/05/70 13:41:13.200,1021.499967
3639634 *0001V,01/05/70 13:41:13.300,1021.494857
3639727 *0001V,01/05/70 13:41:13.400,1021.493379
3639836 *0001V,01/05/70 13:41:13.500,1021.493706
3639930 *0001V,01/05/70 13:41:13.600,1021.497015
3640039 *0001V,01/05/70 13:41:13.700,1021.497683
3640133 *0001V,01/05/70 13:41:13.800,1021.492800
3640226 *0001V,01/05/70 13:41:13.900,1021.498117
3640336 *0001V,01/05/70 13:41:14.000,1021.488742
3640429 *0001V,01/05/70 13:41:14.100,1021.491574
3640538 *0001V,01/05/70 13:41:14.200,1021.488889
3640632 *0001V,01/05/70 13:41:14.300,1021.491209
3640726 *0001V,01/05/70 13:41:14.400,1021.485726
3640835 *0001V,01/05/70 13:41:14.500,1021.481402
3640928 *0001V,01/05/70 13:41:14.600,1021.482119
3641038 *0001V,01/05/70 13:41:14.700,1021.481572
3641131 *0001V,01/05/70 13:41:14.800,1021.490418
3641225 *0001V,01/05/70 13:41:14.900,1021.494967
3641334 *0001V,01/05/70 13:41:15.000,1021.498214
3641428 *0001V,01/05/70 13:41:15.100,1021.497497
3641537 *0001V,01/05/70 13:41:15.200,1021.497235
3641630 *0001V,01/05/70 13:41:15.300,1021.492255
3641724 *0001V,01/05/70 13:41:15.400,1021.485279
3641833 *0001V,01/05/70 13:41:15.500,1021.491854
3641927 *0001V,01/05/70 13:41:15.600,1021.492588
3642036 *0001V,01/05/70 13:41:15.700,1021.486575
3642130 *0001V,01/05/70 13:41:15.800,1021.480024
3642239 *0001V,01/05/70 13:41:15.900,1021.489711
3642332 *0001V,01/05/70 13:41:16.000,1021.489524
3642426 *0001V,01/05/70 13:41:16.100,1021.497153
3642535 *0001V,01/05/70 13:41:16.200,1021.504388
3642629 *0001V,01/05/70 13:41:16.300,1021.506041
3642738 *0001V,01/05/70 13:41:16.400,1021.498981
3642832 *0001V,01/05/70 13:41:16.500,1021.491602
3642925 *0001V,01/05/70 13:41:16.600,1021.490890
3643034 *0001V,01/05/70 13:41:16.700,1021.492530
3643128 *0001V,01/05/70 13:41:16.800,1021.492330
3643237 *0001V,01/05/70 13:41:16.900,1021.489161
3643331 *0001V,01/05/70 13:41:17.000,1021.484596
3643424 *0001V,01/05/70 13:41:17.100,1021.475626
3643534 *0001V,01/05/70 13:41:17.200,1021.477629
3643627 *0001V,01/05/70 13:41:17.300,1021.473698
3643736 *0001V,01/05/70 13:41:17.400,1021.481123
3643830 *0001V,01/05/70 13:41:17.500,1021.479942
3643924 *0001V,01/05/70 13:41:17.600,1021.475699
3644033 *0001V,01/05/70 13:41:17.700,1021.473428
3644126 *0001V,01/05/70 13:41:17.800,1021.478834
3644236 *0001V,01/05/70 13:41:17.900,1021.476421
3644329 *0001V,01/05/70 13:41:18.000,1021.480529
3644438 *0001V,01/05/70 13:41:18.100,1021.484042
3644532 *0001V,01/05/70 13:41:18.200,1021.480273
3644626 *0001V,01/05/70 13:41:18.300,1021.471963
3644735 *0001V,01/05/70 13:41:18.400,1021.461228
3644828 *0001V,01/05/70 13:41:18.500,1021.453814
3644938 *0001V,01/05/70 13:41:18.600,1021.456601
3645031 *0001V,01/05/70 13:41:18.700,1021.476486
3645125 *0001V,01/05/70 13:41:18.800,1021.469715
3645234 *0001V,01/05/70 13:41:18.900,1021.471467
3645328 *0001V,01/05/70 13:41:19.000,1021.481782
3645437 *0001V,01/05/70 13:41:19.100,1021.484842
3645530 *0001V,01/05/70 13:41:19.200,1021.489158
3645640 *0001V,01/05/70 13:41:19.300,1021.487094
3645733 *0001V,01/05/70 13:41:19.400,1021.480549
3645827 *0001V,01/05/70 13:41:19.500,1021.474702
3645936 *0001V,01/05/70 13:41:19.600,1021.472335
3646030 *0001V,01/05/70 13:41:19.700,1021.461396
3646139 *0001V,01/05/70 13:41:19.800,1021.463428
3646232 *0001V,01/05/70 13:41:19.900,1021.473489
3646326 *0001V,01/05/70 13:41:20.000,1021.476817
3646435 *0001V,01/05/70 13:41:20.100,1021.481554
3646529 *0001V,01/05/70 13:41:20.200,1021.477312
3646638 *0001V,01/05/70 13:41:20.300,1021.465651
3646732 *0001V,01/05/70 13:41:20.400,1021.473039
3646825 *0001V,01/05/70 13:41:20.500,1021.467985
3646934 *0001V,01/05/70 13:41:20.600,1021.467576
3647028 *0001V,01/05/70 13:41:20.700,1021.467371
3647137 *0001V,01/05/70 13:41:20.800,1021.468824
3647231 *0001V,01/05/70 13:41:20.900,1021.469125
3647324 *0001V,01/05/70 13:41:21.000,1021.472720
3647434 *0001V,01/05/70 13:41:21.100,1021.476089
3647527 *0001V,01/05/70 13:41:21.200,1021.479855
3647636 *0001V,01/05/70 13:41:21.300,1021.490712
3647730 *0001V,01/05/70 13:41:21.400,1021.491915
3647839 *0001V,01/05/70 13:41:21.500,1021.488907
3647933 *0001V,01/05/70 13:41:21.600,1021.501278
3648026 *0001V,01/05/70 13:41:21.700,1021.501982
3648136 *0001V,01/05/70 13:41:21.800,1021.506080
3648229 *0001V,01/05/70 13:41:21.900,1021.500868
3648338 *0001V,01/05/70 13:41:22.000,1021.500237
3648432 *0001V,01/05/70 13:41:22.100,1021.488104
3648526 *0001V,01/05/70 13:41:22.200,1021.479502
3648635 *0001V,01/05/70 13:41:22.300,1021.475168
3648728 *0001V,01/05/70 13:41:22.400,1021.470876
3648838 *0001V,01/05/70 13:41:22.500,1021.486896
3648931 *0001V,01/05/70 13:41:22.600,1021.489935
3649025 *0001V,01/05/70 13:41:22.700,1021.488786
3649134 *0001V,01/05/70 13:41:22.800,1021.490433
3649228 *0001V,01/05/70 13:41:22.900,1021.487246
3649337 *0001V,01/05/70 13:41:23.000,1021.483460
3649430 *0001V,01/05/70 13:41:23.100,1021.486045
3649524 *0001V,01/05/70 13:41:23.200,1021.500340
3649633 *0001V,01/05/70 13:41:23.300,1021.503706
3649727 *0001V,01/05/70 13:41:23.400,1021.495648
3649836 *0001V,01/05/70 13:41:23.500,1021.490152
3649930 *0001V,01/05/70 13:41:23.600,1021.475249
3650039 *0001V,01/05/70 13:41:23.700,1021.466957
3650132 *0001V,01/05/70 13:41:23.800,1021.478968
3650226 *0001V,01/05/70 13:41:23.900,1021.470847
3650335 *0001V,01/05/70 13:41:24.000,1021.458530
3650429 *0001V,01/05/70 13:41:24.100,1021.459832
3650538 *0001V,01/05/70 13:41:24.200,1021.467949
3650632 *0001V,01/05/70 13:41:24.300,1021.467661
3650725 *0001V,01/05/70 13:41:24.400,1021.477583
3650834 *0001V,01/05/70 13:41:24.500,1021.495462
3650928 *0001V,01/05/70 13:41:24.600,1021.492099
3651037 *0001V,01/05/70 13:41:24.700,1021.491024
3651131 *0001V,01/05/70 13:41:24.800,1021.480919
3651224 *0001V,01/05/70 13:41:24.900,1021.478493
3651334 *0001V,01/05/70 13:41:25.000,1021.480064
3651427 *0001V,01/05/70 13:41:25.100,1021.480280
3651536 *0001V,01/05/70 13:41:25.200,1021.473988
3651630 *0001V,01/05/70 13:41:25.300,1021.476785
3651739 *0001V,01/05/70 13:41:25.400,1021.482230
3651833 *0001V,01/05/70 13:41:25.500,1021.475177
3651926 *0001V,01/05/70 13:41:25.600,1021.478526
3652036 *0001V,01/05/70 13:41:25.700,1021.471318
3652129 *0001V,01/05/70 13:41:25.800,1021.472959
3652238 *0001V,01/05/70 13:41:25.900,1021.469956
3652332 *0001V,01/05/70 13:41:26.000,1021.462134
3652426 *0001V,01/05/70 13:41:26.100,1021.479657
3652535 *0001V,01/05/70 13:41:26.200,1021.487419
3652628 *0001V,01/05/70 13:41:26.300,1021.495011
3652738 *0001V,01/05/70 13:41:26.400,1021.497097
3652831 *0001V,01/05/70 13:41:26.500,1021.481956
3652925 *0001V,01/05/70 13:41:26.600,1021.482606
3653034 *0001V,01/05/70 13:41:26.700,1021.473579
3653128 *0001V,01/05/70 13:41:26.800,1021.473866
3653237 *0001V,01/05/70 13:41:26.900,1021.478072
3653330 *0001V,01/05/70 13:41:27.000,1021.484753
3653424 *0001V,01/05/70 13:41:27.100,1021.501488
3653533 *0001V,01/05/70 13:41:27.200,1021.509213
3653627 *0001V,01/05/70 13:41:27.300,1021.504717
3653736 *0001V,01/05/70 13:41:27.400,1021.511984
3653830 *0001V,01/05/70 13:41:27.500,1021.518236
3653939 *0001V,01/05/70 13:41:27.600,1021.517308
3654032 *0001V,01/05/70 13:41:27.700,1021.510355
3654126 *0001V,01/05/70 13:41:27.800,1021.509537
3654235 *0001V,01/05/70 13:41:27.900,1021.491636
3654329 *0001V,01/05/70 13:41:28.000,1021.466741
3654438 *0001V,01/05/70 13:41:28.100,1021.474121
3654532 *0001V,01/05/70 13:41:28.200,1021.488324
3654625 *0001V,01/05/70 13:41:28.300,1021.481951
3654734 *0001V,01/05/70 13:41:28.400,1021.483156
3654828 *0001V,01/05/70 13:41:28.500,1021.483835
3654937 *0001V,01/05/70 13:41:28.600,1021.478087
3655031 *0001V,01/05/70 13:41:28.700,1021.483745
3655124 *0001V,01/05/70 13:41:28.800,1021.485782
3655234 *0001V,01/05/70 13:41:28.900,1021.484217
3655327 *0001V,01/05/70 13:41:29.000,1021.481019
3655436 *0001V,01/05/70 13:41:29.100,1021.483707
3655530 *0001V,01/05/70 13:41:29.200,1021.490702
3655639 *0001V,01/05/70 13:41:29.300,1021.491972
3655733 *0001V,01/05/70 13:41:29.400,1021.494712
3655826 *0001V,01/05/70 13:41:29.500,1021.487800
3655936 *0001V,01/05/70 13:41:29.600,1021.492926
3656029 *0001V,01/05/70 13:41:29.700,1021.492602
3656138 *0001V,01/05/70 13:41:29.800,1021.495258
3656232 *0001V,01/05/70 13:41:29.900,1021.491061
3656326 *0001V,01/05/70 13:41:30.000,1021.487597
3656435 *0001V,01/05/70 13:41:30.100,1021.491951
3656528 *0001V,01/05/70 13:41:30.200,1021.496011
3656638 *0001V,01/05/70 13:41:30.300,1021.488285
3656731 *0001V,01/05/70 13:41:30.400,1021.485592
3656825 *0001V,01/05/70 13:41:30.500,1021.479403
3656934 *0001V,01/05/70 13:41:30.600,1021.485624
3657028 *0001V,01/05/70 13:41:30.700,1021.480195
3657137 *0001V,01/05/70 13:41:30.800,1021.491637
3657230 *0001V,01/05/70 13:41:30.900,1021.493145
3657324 *0001V,01/05/70 13:41:31.000,1021.500758
3657433 *0001V,01/05/70 13:41:31.100,1021.491608
3657527 *0001V,01/05/70 13:41:31.200,1021.486341
3657636 *0001V,01/05/70 13:41:31.300,1021.484248
3657730 *0001V,01/05/70 13:41:31.400,1021.493906
3657839 *0001V,01/05/70 13:41:31.500,1021.482932
3657932 *0001V,01/05/70 13:41:31.600,1021.491940
3658026 *0001V,01/05/70 13:41:31.700,1021.487877
3658135 *0001V,01/05/70 13:41:31.800,1021.488638
3658229 *0001V,01/05/70 13:41:31.900,1021.480083
3658338 *0001V,01/05/70 13:41:32.000,1021.477081
3658432 *0001V,01/05/70 13:41:32.100,1021.483192
3658525 *0001V,01/05/70 13:41:32.200,1021.488910
3658634 *0001V,01/05/70 13:41:32.300,1021.488258
3658728 *0001V,01/05/70 13:41:32.400,1021.478952
3658837 *0001V,01/05/70 13:41:32.500,1021.465187
3658931 *0001V,01/05/70 13:41:32.600,1021.470436
3659024 *0001V,01/05/70 13:41:32.700,1021.472391
3659134 *0001V,01/05/70 13:41:32.800,1021.479550
3659227 *0001V,01/05/70 13:41:32.900,1021.467369
3659336 *0001V,01/05/70 13:41:33.000,1021.474454
3659430 *0001V,01/05/70 13:41:33.100,1021.483179
3659539 *0001V,01/05/70 13:41:33.200,1021.490332
3659633 *0001V,01/05/70 13:41:33.300,1021.496811
3659726 *0001V,01/05/70 13:41:33.400,1021.491763
3659836 *0001V,01/05/70 13:41:33.500,1021.488747
3659929 *0001V,01/05/70 13:41:33.600,1021.487832
3700038 *0001V,01/05/70 13:41:33.700,1021.483074
3700132 *0001V,01/05/70 13:41:33.800,1021.482002
3700226 *0001V,01/05/70 13:41:33.900,1021.484705
3700335 *0001V,01/05/70 13:41:34.000,1021.484038
3700428 *0001V,01/05/70 13:41:34.100,1021.477838
3700538 *0001V,01/05/70 13:41:34.200,1021.491457
3700631 *0001V,01/05/70 13:41:34.300,1021.494613
3700725 *0001V,01/05/70 13:41:34.400,1021.494030
3700834 *0001V,01/05/70 13:41:34.500,1021.495363
3700928 *0001V,01/05/70 13:41:34.600,1021.494020
3701037 *0001V,01/05/70 13:41:34.700,1021.493422
3701130 *0001V,01/05/70 13:41:34.800,1021.494307
3701224 *0001V,01/05/70 13:41:34.900,1021.495573
3701333 *0001V,01/05/70 13:41:35.000,1021.496396
3701427 *0001V,01/05/70 13:41:35.100,1021.493387
3701536 *0001V,01/05/70 13:41:35.200,1021.483079
3701630 *0001V,01/05/70 13:41:35.300,1021.469308
3701739 *0001V,01/05/70 13:41:35.400,1021.472068
3701832 *0001V,01/05/70 13:41:35.500,1021.474033
3701926 *0001V,01/05/70 13:41:35.600,1021.475650
3702035 *0001V,01/05/70 13:41:35.700,1021.470847
3702129 *0001V,01/05/70 13:41:35.800,1021.467006
3702238 *0001V,01/05/70 13:41:35.900,1021.461031
3702332 *0001V,01/05/70 13:41:36.000,1021.459895
3702425 *0001V,01/05/70 13:41:36.100,1021.473790
3702534 *0001V,01/05/70 13:41:36.200,1021.473340
3702628 *0001V,01/05/70 13:41:36.300,1021.486272
3702737 *0001V,01/05/70 13:41:36.400,1021.471258
3702831 *0001V,01/05/70 13:41:36.500,1021.459716
3702924 *0001V,01/05/70 13:41:36.600,1021.452814
3703034 *0001V,01/05/70 13:41:36.700,1021.449110
3703127 *0001V,01/05/70 13:41:36.800,1021.469006
3703236 *0001V,01/05/70 13:41:36.900,1021.481308
3703330 *0001V,01/05/70 13:41:37.000,1021.473658
3703424 *0001V,01/05/70 13:41:37.100,1021.472277
3703533 *0001V,01/05/70 13:41:37.200,1021.484132
3703626 *0001V,01/05/70 13:41:37.300,1021.487974
3703736 *0001V,01/05/70 13:41:37.400,1021.485158
3703829 *0001V,01/05/70 13:41:37.500,1021.480913
3703938 *0001V,01/05/70 13:41:37.600,1021.469333
3704032 *0001V,01/05/70 13:41:37.700,1021.472715
3704126 *0001V,01/05/70 13:41:37.800,1021.468265
3704235 *0001V,01/05/70 13:41:37.900,1021.472772
3704328 *0001V,01/05/70 13:41:38.000,1021.470195
3704438 *0001V,01/05/70 13:41:38.100,1021.465536
3704531 *0001V,01/05/70 13:41:38.200,1021.460555
3704625 *0001V,01/05/70 13:41:38.300,1021.460130
3704734 *0001V,01/05/70 13:41:38.400,1021.468125
3704828 *0001V,01/05/70 13:41:38.500,1021.465979
3704937 *0001V,01/05/70 13:41:38.600,1021.462593
3705030 *0001V,01/05/70 13:41:38.700,1021.472247
3705124 *0001V,01/05/70 13:41:38.800,1021.473150
3705233 *0001V,01/05/70 13:41:38.900,1021.470475
3705327 *0001V,01/05/70 13:41:39.000,1021.478633
3705436 *0001V,01/05/70 13:41:39.100,1021.484289
3705530 *0001V,01/05/70 13:41:39.200,1021.482978
3705639 *0001V,01/05/70 13:41:39.300,1021.479533
3705732 *0001V,01/05/70 13:41:39.400,1021.474331
3705826 *0001V,01/05/70 13:41:39.500,1021.477464
3705935 *0001V,01/05/70 13:41:39.600,1021.477297
3706029 *0001V,01/05/70 13:41:39.700,1021.478354
3706138 *0001V,01/05/70 13:41:39.800,1021.465712
3706232 *0001V,01/05/70 13:41:39.900,1021.470521
3706325 *0001V,01/05/70 13:41:40.000,1021.454842
3706434 *0001V,01/05/70 13:41:40.100,1021.467619
3706528 *0001V,01/05/70 13:41:40.200,1021.471686
3706637 *0001V,01/05/70 13:41:40.300,1021.466660
3706731 *0001V,01/05/70 13:41:40.400,1021.468448
3706824 *0001V,01/05/70 13:41:40.500,1021.461528
3706934 *0001V,01/05/70 13:41:40.600,1021.464180
3707027 *0001V,01/05/70 13:41:40.700,1021.458888
3707136 *0001V,01/05/70 13:41:40.800,1021.455836
3707230 *0001V,01/05/70 13:41:40.900,1021.458730
3707339 *0001V,01/05/70 13:41:41.000,1021.453441
3707433 *0001V,01/05/70 13:41:41.100,1021.437750
3707526 *0001V,01/05/70 13:41:41.200,1021.449561
3707636 *0001V,01/05/70 13:41:41.300,1021.466127
3707729 *0001V,01/05/70 13:41:41.400,1021.457465
3707838 *0001V,01/05/70 13:41:41.500,1021.470061
3707932 *0001V,01/05/70 13:41:41.600,1021.470872
3708026 *0001V,01/05/70 13:41:41.700,1021.488007
3708135 *0001V,01/05/70 13:41:41.800,1021.497020
3708228 *0001V,01/05/70 13:41:41.900,1021.491511
3708338 *0001V,01/05/70 13:41:42.000,1021.495339
3708431 *0001V,01/05/70 13:41:42.100,1021.489711
3708525 *0001V,01/05/70 13:41:42.200,1021.492988
3708634 *0001V,01/05/70 13:41:42.300,1021.485334
3708728 *0001V,01/05/70 13:41:42.400,1021.486821
3708837 *0001V,01/05/70 13:41:42.500,1021.473842
3708930 *0001V,01/05/70 13:41:42.600,1021.471452
3709024 *0001V,01/05/70 13:41:42.700,1021.490106
3709133 *0001V,01/05/70 13:41:42.800,1021.497279
3709227 *0001V,01/05/70 13:41:42.900,1021.492558
3709336 *0001V,01/05/70 13:41:43.000,1021.494374
3709430 *0001V,01/05/70 13:41:43.100,1021.509871
3709539 *0001V,01/05/70 13:41:43.200,1021.509390
3709632 *0001V,01/05/70 13:41:43.300,1021.507956
3709726 *0001V,01/05/70 13:41:43.400,1021.505051
3709835 *0001V,01/05/70 13:41:43.500,1021.506965
3709929 *0001V,01/05/70 13:41:43.600,1021.499837
3710038 *0001V,01/05/70 13:41:43.700,1021.501484
3710132 *0001V,01/05/70 13:41:43.800,1021.504036
3710225 *0001V,01/05/70 13:41:43.900,1021.499620
3710334 *0001V,01/05/70 13:41:44.000,1021.500961
3710428 *0001V,01/05/70 13:41:44.100,1021.501365
3710537 *0001V,01/05/70 13:41:44.200,1021.508246
3710631 *0001V,01/05/70 13:41:44.300,1021.503206
3710724 *0001V,01/05/70 13:41:44.400,1021.507078
3710834 *0001V,01/05/70 13:41:44.500,1021.506767
3710927 *0001V,01/05/70 13:41:44.600,1021.505494
3711036 *0001V,01/05/70 13:41:44.700,1021.504421
3711130 *0001V,01/05/70 13:41:44.800,1021.500078
3711239 *0001V,01/05/70 13:41:44.900,1021.499841
3711333 *0001V,01/05/70 13:41:45.000,1021.511322
3711426 *0001V,01/05/70 13:41:45.100,1021.514972
3711536 *0001V,01/05/70 13:41:45.200,1021.508570
3711629 *0001V,01/05/70 13:41:45.300,1021.506702
3711738 *0001V,01/05/70 13:41:45.400,1021.511331
3711832 *0001V,01/05/70 13:41:45.500,1021.511785
3711926 *0001V,01/05/70 13:41:45.600,1021.504237
3712035 *0001V,01/05/70 13:41:45.700,1021.499783
3712128 *0001V,01/05/70 13:41:45.800,1021.506133
3712238 *0001V,01/05/70 13:41:45.900,1021.505793
3712331 *0001V,01/05/70 13:41:46.000,1021.512542
3712425 *0001V,01/05/70 13:41:46.100,1021.516107
3712534 *0001V,01/05/70 13:41:46.200,1021.506986
3712628 *0001V,01/05/70 13:41:46.300,1021.511945
3712737 *0001V,01/05/70 13:41:46.400,1021.512198
3712830 *0001V,01/05/70 13:41:46.500,1021.506371
3712924 *0001V,01/05/70 13:41:46.600,1021.510931
3713033 *0001V,01/05/70 13:41:46.700,1021.516059
3713127 *0001V,01/05/70 13:41:46.800,1021.519163
3713236 *0001V,01/05/70 13:41:46.900,1021.512522
3713330 *0001V,01/05/70 13:41:47.000,1021.504403
3713439 *0001V,01/05/70 13:41:47.100,1021.515451
3713532 *0001V,01/05/70 13:41:47.200,1021.520039
3713626 *0001V,01/05/70 13:41:47.300,1021.522026
3713735 *0001V,01/05/70 13:41:47.400,1021.521904
3713829 *0001V,01/05/70 13:41:47.500,1021.518392
3713938 *0001V,01/05/70 13:41:47.600,1021.512338
3714032 *0001V,01/05/70 13:41:47.700,1021.502894
3714125 *0001V,01/05/70 13:41:47.800,1021.510688
3714234 *0001V,01/05/70 13:41:47.900,1021.516079
3714328 *0001V,01/05/70 13:41:48.000,1021.516056
3714437 *0001V,01/05/70 13:41:48.100,1021.516158
3714531 *0001V,01/05/70 13:41:48.200,1021.521052
3714624 *0001V,01/05/70 13:41:48.300,1021.514253
3714734 *0001V,01/05/70 13:41:48.400,1021.498197
3714827 *0001V,01/05/70 13:41:48.500,1021.504007
3714936 *0001V,01/05/70 13:41:48.600,1021.506705
3715030 *0001V,01/05/70 13:41:48.700,1021.515597
3715124 *0001V,01/05/70 13:41:48.800,1021.513202
3715233 *0001V,01/05/70 13:41:48.900,1021.514958
3715326 *0001V,01/05/70 13:41:49.000,1021.503650
3715436 *0001V,01/05/70 13:41:49.100,1021.524423
3715529 *0001V,01/05/70 13:41:49.200,1021.526248
3715638 *0001V,01/05/70 13:41:49.300,1021.526007
3715732 *0001V,01/05/70 13:41:49.400,1021.526783
3715826 *0001V,01/05/70 13:41:49.500,1021.526130
3715935 *0001V,01/05/70 13:41:49.600,1021.524665
3716028 *0001V,01/05/70 13:41:49.700,1021.520890
3716138 *0001V,01/05/70 13:41:49.800,1021.521489
3716231 *0001V,01/05/70 13:41:49.900,1021.523589
3716325 *0001V,01/05/70 13:41:50.000,1021.512481
3716434 *0001V,01/05/70 13:41:50.100,1021.504819
3716528 *0001V,01/05/70 13:41:50.200,1021.518765
3716637 *0001V,01/05/70 13:41:50.300,1021.524607
3716730 *0001V,01/05/70 13:41:50.400,1021.512130
3716824 *0001V,01/05/70 13:41:50.500,1021.499573
3716933 *0001V,01/05/70 13:41:50.600,1021.505639
3717027 *0001V,01/05/70 13:41:50.700,1021.509156
3717136 *0001V,01/05/70 13:41:50.800,1021.505098
3717230 *0001V,01/05/70 13:41:50.900,1021.502814
3717339 *0001V,01/05/70 13:41:51.000,1021.505554
3717432 *0001V,01/05/70 13:41:51.100,1021.510576
3717526 *0001V,01/05/70 13:41:51.200,1021.504813
3717635 *0001V,01/05/70 13:41:51.300,1021.519767
3717729 *0001V,01/05/70 13:41:51.400,1021.529830
3717838 *0001V,01/05/70 13:41:51.500,1021.520514
3717932 *0001V,01/05/70 13:41:51.600,1021.507798
3718025 *0001V,01/05/70 13:41:51.700,1021.514886
3718134 *0001V,01/05/70 13:41:51.800,1021.529067
3718228 *0001V,01/05/70 13:41:51.900,1021.531457
3718337 *0001V,01/05/70 13:41:52.000,1021.535390
3718431 *0001V,01/05/70 13:41:52.100,1021.524080
3718524 *0001V,01/05/70 13:41:52.200,1021.524489
3718634 *0001V,01/05/70 13:41:52.300,1021.524821
3718727 *0001V,01/05/70 13:41:52.400,1021.530180
3718836 *0001V,01/05/70 13:41:52.500,1021.527879
3718930 *0001V,01/05/70 13:41:52.600,1021.517336
3719024 *0001V,01/05/70 13:41:52.700,1021.525554
3719133 *0001V,01/05/70 13:41:52.800,1021.532880
3719226 *0001V,01/05/70 13:41:52.900,1021.511043
3719336 *0001V,01/05/70 13:41:53.000,1021.508681
3719429 *0001V,01/05/70 13:41:53.100,1021.502880
3719538 *0001V,01/05/70 13:41:53.200,1021.516330
3719632 *0001V,01/05/70 13:41:53.300,1021.505984
3719726 *0001V,01/05/70 13:41:53.400,1021.518364
3719835 *0001V,01/05/70 13:41:53.500,1021.507487
3719928 *0001V,01/05/70 13:41:53.600,1021.506668
3720038 *0001V,01/05/70 13:41:53.700,1021.519270
3720131 *0001V,01/05/70 13:41:53.800,1021.528023
3720225 *0001V,01/05/70 13:41:53.900,1021.506452
3720334 *0001V,01/05/70 13:41:54.000,1021.518607
3720428 *0001V,01/05/70 13:41:54.100,1021.521525
3720537 *0001V,01/05/70 13:41:54.200,1021.532994
3720630 *0001V,01/05/70 13:41:54.300,1021.536809
3720724 *0001V,01/05/70 13:41:54.400,1021.534403
3720833 *0001V,01/05/70 13:41:54.500,1021.521175
3720927 *0001V,01/05/70 13:41:54.600,1021.502625
3721036 *0001V,01/05/70 13:41:54.700,1021.502917
3721130 *0001V,01/05/70 13:41:54.800,1021.504694
3721239 *0001V,01/05/70 13:41:54.900,1021.504850
3721332 *0001V,01/05/70 13:41:55.000,1021.501739
3721426 *0001V,01/05/70 13:41:55.100,1021.500038
3721535 *0001V,01/05/70 13:41:55.200,1021.502343
3721629 *0001V,01/05/70 13:41:55.300,1021.505209
3721738 *0001V,01/05/70 13:41:55.400,1021.505963
3721832 *0001V,01/05/70 13:41:55.500,1021.505020
3721925 *0001V,01/05/70 13:41:55.600,1021.508862
3722034 *0001V,01/05/70 13:41:55.700,1021.522810
3722128 *0001V,01/05/70 13:41:55.800,1021.518021
3722237 *0001V,01/05/70 13:41:55.900,1021.519430
3722331 *0001V,01/05/70 13:41:56.000,1021.509349
3722424 *0001V,01/05/70 13:41:56.100,1021.495779
3722534 *0001V,01/05/70 13:41:56.200,1021.503831
3722627 *0001V,01/05/70 13:41:56.300,1021.508252
3722736 *0001V,01/05/70 13:41:56.400,1021.507463
3722830 *0001V,01/05/70 13:41:56.500,1021.509581
3722924 *0001V,01/05/70 13:41:56.600,1021.514302
3723033 *0001V,01/05/70 13:41:56.700,1021.522556
3723126 *0001V,01/05/70 13:41:56.800,1021.517896
3723236 *0001V,01/05/70 13:41:56.900,1021.521016
3723329 *0001V,01/05/70 13:41:57.000,1021.524347
3723438 *0001V,01/05/70 13:41:57.100,1021.520414
3723532 *0001V,01/05/70 13:41:57.200,1021.510365
3723626 *0001V,01/05/70 13:41:57.300,1021.503118
3723735 *0001V,01/05/70 13:41:57.400,1021.500572
3723828 *0001V,01/05/70 13:41:57.500,1021.515097
3723938 *0001V,01/05/70 13:41:57.600,1021.524087
3724031 *0001V,01/05/70 13:41:57.700,1021.522789
3724125 *0001V,01/05/70 13:41:57.800,1021.517465
3724234 *0001V,01/05/70 13:41:57.900,1021.517004
3724328 *0001V,01/05/70 13:41:58.000,1021.503510
3724437 *0001V,01/05/70 13:41:58.100,1021.514716
3724530 *0001V,01/05/70 13:41:58.200,1021.524843
3724624 *0001V,01/05/70 13:41:58.300,1021.532623
3724733 *0001V,01/05/70 13:41:58.400,1021.532731
3724827 *0001V,01/05/70 13:41:58.500,1021.526176
3724936 *0001V,01/05/70 13:41:58.600,1021.529324
3725030 *0001V,01/05/70 13:41:58.700,1021.529993
3725139 *0001V,01/05/70 13:41:58.800,1021.529869
3725232 *0001V,01/05/70 13:41:58.900,1021.527335
3725326 *0001V,01/05/70 13:41:59.000,1021.515983
3725435 *0001V,01/05/70 13:41:59.100,1021.524086
3725529 *0001V,01/05/70 13:41:59.200,1021.528852
3725638 *0001V,01/05/70 13:41:59.300,1021.522697
3725732 *0001V,01/05/70 13:41:59.400,1021.518040
3725825 *0001V,01/05/70 13:41:59.500,1021.511640
3725934 *0001V,01/05/70 13:41:59.600,1021.510516
3726028 *0001V,01/05/70 13:41:59.700,1021.513484
3726137 *0001V,01/05/70 13:41:59.800,1021.516178
3726231 *0001V,01/05/70 13:41:59.900,1021.510532
3726324 *0001V,01/05/70 13:42:00.000,1021.518601
3726434 *0001V,01/05/70 13:42:00.100,1021.519055
3726527 *0001V,01/05/70 13:42:00.200,1021.519130
3726636 *0001V,01/05/70 13:42:00.300,1021.511362
3726730 *0001V,01/05/70 13:42:00.400,1021.520998
3726824 *0001V,01/05/70 13:42:00.500,1021.510886
3726933 *0001V,01/05/70 13:42:00.600,1021.520472
3727026 *0001V,01/05/70 13:42:00.700,1021.503111
3727136 *0001V,01/05/70 13:42:00.800,1021.499165
3727229 *0001V,01/05/70 13:42:00.900,1021.502870
3727338 *0001V,01/05/70 13:42:01.000,1021.512209
3727432 *0001V,01/05/70 13:42:01.100,1021.506551
3727526 *0001V,01/05/70 13:42:01.200,1021.505892
3727635 *0001V,01/05/70 13:42:01.300,1021.499905
3727728 *0001V,01/05/70 13:42:01.400,1021.507060
3727838 *0001V,01/05/70 13:42:01.500,1021.514725
3727931 *0001V,01/05/70 13:42:01.600,1021.516771
3728025 *0001V,01/05/70 13:42:01.700,1021.519551
3728134 *0001V,01/05/70 13:42:01.800,1021.510581
3728228 *0001V,01/05/70 13:42:01.900,1021.517482
3728337 *0001V,01/05/70 13:42:02.000,1021.509271
3728430 *0001V,01/05/70 13:42:02.100,1021.511353
3728524 *0001V,01/05/70 13:42:02.200,1021.515030
3728633 *0001V,01/05/70 13:42:02.300,1021.513936
3728727 *0001V,01/05/70 13:42:02.400,1021.499278
3728836 *0001V,01/05/70 13:42:02.500,1021.502951
3728930 *0001V,01/05/70 13:42:02.600,1021.500229
3729039 *0001V,01/05/70 13:42:02.700,1021.495830
3729132 *0001V,01/05/70 13:42:02.800,1021.495205
3729226 *0001V,01/05/70 13:42:02.900,1021.492677
3729335 *0001V,01/05/70 13:42:03.000,1021.500295
3729429 *0001V,01/05/70 13:42:03.100,1021.499785
3729538 *0001V,01/05/70 13:42:03.200,1021.487294
3729632 *0001V,01/05/70 13:42:03.300,1021.486913
3729725 *0001V,01/05/70 13:42:03.400,1021.493840
3729834 *0001V,01/05/70 13:42:03.500,1021.494540
3729928 *0001V,01/05/70 13:42:03.600,1021.514262
3730037 *0001V,01/05/70 13:42:03.700,1021.513560
3730131 *0001V,01/05/70 13:42:03.800,1021.516114
3730224 *0001V,01/05/70 13:42:03.900,1021.502153
3730334 *0001V,01/05/70 13:42:04.000,1021.493307
3730427 *0001V,01/05/70 13:42:04.100,1021.488424
3730536 *0001V,01/05/70 13:42:04.200,1021.510949
3730630 *0001V,01/05/70 13:42:04.300,1021.525981
3730739 *0001V,01/05/70 13:42:04.400,1021.516152
3730833 *0001V,01/05/70 13:42:04.500,1021.499011
3730926 *0001V,01/05/70 13:42:04.600,1021.502475
3731036 *0001V,01/05/70 13:42:04.700,1021.524144
3731129 *0001V,01/05/70 13:42:04.800,1021.506975
3731238 *0001V,01/05/70 13:42:04.900,1021.504118
3731332 *0001V,01/05/70 13:42:05.000,1021.498949
3731426 *0001V,01/05/70 13:42:05.100,1021.500929
3731535 *0001V,01/05/70 13:42:05.200,1021.508957
3731628 *0001V,01/05/70 13:42:05.300,1021.497954
3731738 *0001V,01/05/70 13:42:05.400,1021.496558
3731831 *0001V,01/05/70 13:42:05.500,1021.496410
3731925 *0001V,01/05/70 13:42:05.600,1021.499184
3732034 *0001V,01/05/70 13:42:05.700,1021.512039
3732128 *0001V,01/05/70 13:42:05.800,1021.505532
3732237 *0001V,01/05/70 13:42:05.900,1021.499823
3732331 *0001V,01/05/70 13:42:06.000,1021.505143
3732424 *0001V,01/05/70 13:42:06.100,1021.507200
3732533 *0001V,01/05/70 13:42:06.200,1021.520166
3732627 *0001V,01/05/70 13:42:06.300,1021.524915
3732736 *0001V,01/05/70 13:42:06.400,1021.519174
3732830 *0001V,01/05/70 13:42:06.500,1021.504389
3732939 *0001V,01/05/70 13:42:06.600,1021.495260
3733033 *0001V,01/05/70 13:42:06.700,1021.490100
3733126 *0001V,01/05/70 13:42:06.800,1021.500495
3733235 *0001V,01/05/70 13:42:06.900,1021.503661
3733329 *0001V,01/05/70 13:42:07.000,1021.511065
3733438 *0001V,01/05/70 13:42:07.100,1021.495369
3733532 *0001V,01/05/70 13:42:07.200,1021.502415
3733625 *0001V,01/05/70 13:42:07.300,1021.505200
3733735 *0001V,01/05/70 13:42:07.400,1021.508830
3733828 *0001V,01/05/70 13:42:07.500,1021.497292
3733937 *0001V,01/05/70 13:42:07.600,1021.500084
3734031 *0001V,01/05/70 13:42:07.700,1021.495260
3734125 *0001V,01/05/70 13:42:07.800,1021.501224
3734234 *0001V,01/05/70 13:42:07.900,1021.511419
3734327 *0001V,01/05/70 13:42:08.000,1021.505622
3734437 *0001V,01/05/70 13:42:08.100,1021.518442
3734530 *0001V,01/05/70 13:42:08.200,1021.514851
3734639 *0001V,01/05/70 13:42:08.300,1021.496513
3734733 *0001V,01/05/70 13:42:08.400,1021.504710
3734827 *0001V,01/05/70 13:42:08.500,1021.512168
3734936 *0001V,01/05/70 13:42:08.600,1021.501000
3735029 *0001V,01/05/70 13:42:08.700,1021.509568
3735139 *0001V,01/05/70 13:42:08.800,1021.501463
3735232 *0001V,01/05/70 13:42:08.900,1021.510993
3735326 *0001V,01/05/70 13:42:09.000,1021.506605
3735435 *0001V,01/05/70 13:42:09.100,1021.510954
3735529 *0001V,01/05/70 13:42:09.200,1021.508652
3735638 *0001V,01/05/70 13:42:09.300,1021.517602
3735731 *0001V,01/05/70 13:42:09.400,1021.523832
3735825 *0001V,01/05/70 13:42:09.500,1021.522753
3735934 *0001V,01/05/70 13:42:09.600,1021.517960
3736028 *0001V,01/05/70 13:42:09.700,1021.525918
3736137 *0001V,01/05/70 13:42:09.800,1021.520019
3736231 *0001V,01/05/70 13:42:09.900,1021.516604
3736324 *0001V,01/05/70 13:42:10.000,1021.515196
3736433 *0001V,01/05/70 13:42:10.100,1021.529299
3736527 *0001V,01/05/70 13:42:10.200,1021.533230
3736636 *0001V,01/05/70 13:42:10.300,1021.523778
3736730 *0001V,01/05/70 13:42:10.400,1021.521688
3736839 *0001V,01/05/70 13:42:10.500,1021.527322
3736933 *0001V,01/05/70 13:42:10.600,1021.527224
3737026 *0001V,01/05/70 13:42:10.700,1021.517164
3737135 *0001V,01/05/70 13:42:10.800,1021.517772
3737229 *0001V,01/05/70 13:42:10.900,1021.522094
3737338 *0001V,01/05/70 13:42:11.000,1021.535140
3737432 *0001V,01/05/70 13:42:11.100,1021.533424
3737525 *0001V,01/05/70 13:42:11.200,1021.537071
3737635 *0001V,01/05/70 13:42:11.300,1021.535912
3737728 *0001V,01/05/70 13:42:11.400,1021.539087
3737837 *0001V,01/05/70 13:42:11.500,1021.530190
3737931 *0001V,01/05/70 13:42:11.600,1021.515261
3738025 *0001V,01/05/70 13:42:11.700,1021.533838
3738134 *0001V,01/05/70 13:42:11.800,1021.539045
3738227 *0001V,01/05/70 13:42:11.900,1021.534098
3738337 *0001V,01/05/70 13:42:12.000,1021.521598
3738430 *0001V,01/05/70 13:42:12.100,1021.527764
3738539 *0001V,01/05/70 13:42:12.200,1021.528954
3738633 *0001V,01/05/70 13:42:12.300,1021.524616
3738727 *0001V,01/05/70 13:42:12.400,1021.516939
3738836 *0001V,01/05/70 13:42:12.500,1021.509266
3738929 *0001V,01/05/70 13:42:12.600,1021.508961
3739039 *0001V,01/05/70 13:42:12.700,1021.518814
3739132 *0001V,01/05/70 13:42:12.800,1021.507802
3739226 *0001V,01/05/70 13:42:12.900,1021.511523
3739335 *0001V,01/05/70 13:42:13.000,1021.497351
3739429 *0001V,01/05/70 13:42:13.100,1021.504962
3739538 *0001V,01/05/70 13:42:13.200,1021.514996
3739631 *0001V,01/05/70 13:42:13.300,1021.495355
3739725 *0001V,01/05/70 13:42:13.400,1021.506635
3739834 *0001V,01/05/70 13:42:13.500,1021.513279
3739928 *0001V,01/05/70 13:42:13.600,1021.520511
3740037 *0001V,01/05/70 13:42:13.700,1021.503006
3740131 *0001V,01/05/70 13:42:13.800,1021.514115
3740224 *0001V,01/05/70 13:42:13.900,1021.513135
3740333 *0001V,01/05/70 13:42:14.000,1021.530182
3740427 *0001V,01/05/70 13:42:14.100,1021.524933
3740536 *0001V,01/05/70 13:42:14.200,1021.525288
3740630 *0001V,01/05/70 13:42:14.300,1021.526755
3740739 *0001V,01/05/70 13:42:14.400,1021.533434
3740833 *0001V,01/05/70 13:42:14.500,1021.533931
3740926 *0001V,01/05/70 13:42:14.600,1021.529763
3741035 *0001V,01/05/70 13:42:14.700,1021.526737
3741129 *0001V,01/05/70 13:42:14.800,1021.519569
3741238 *0001V,01/05/70 13:42:14.900,1021.523588
3741332 *0001V,01/05/70 13:42:15.000,1021.530032
3741425 *0001V,01/05/70 13:42:15.100,1021.531873
3741535 *0001V,01/05/70 13:42:15.200,1021.538285
3741628 *0001V,01/05/70 13:42:15.300,1021.530823
3741737 *0001V,01/05/70 13:42:15.400,1021.533540
3741831 *0001V,01/05/70 13:42:15.500,1021.527903
3741925 *0001V,01/05/70 13:42:15.600,1021.523934
3742034 *0001V,01/05/70 13:42:15.700,1021.534437
3742127 *0001V,01/05/70 13:42:15.800,1021.527504
3742237 *0001V,01/05/70 13:42:15.900,1021.514521
3742330 *0001V,01/05/70 13:42:16.000,1021.520144
3742439 *0001V,01/05/70 13:42:16.100,1021.531466
3742533 *0001V,01/05/70 13:42:16.200,1021.536441
3742627 *0001V,01/05/70 13:42:16.300,1021.537124
3742736 *0001V,01/05/70 13:42:16.400,1021.522221
3742829 *0001V,01/05/70 13:42:16.500,1021.521671
3742939 *0001V,01/05/70 13:42:16.600,1021.520474
3743032 *0001V,01/05/70 13:42:16.700,1021.522823
3743126 *0001V,01/05/70 13:42:16.800,1021.515742
3743235 *0001V,01/05/70 13:42:16.900,1021.517910
3743329 *0001V,01/05/70 13:42:17.000,1021.519117
3743438 *0001V,01/05/70 13:42:17.100,1021.526751
3743531 *0001V,01/05/70 13:42:17.200,1021.522158
3743625 *0001V,01/05/70 13:42:17.300,1021.528020
3743734 *0001V,01/05/70 13:42:17.400,1021.527101
3743828 *0001V,01/05/70 13:42:17.500,1021.531019
3743937 *0001V,01/05/70 13:42:17.600,1021.532423
3744031 *0001V,01/05/70 13:42:17.700,1021.530511
3744124 *0001V,01/05/70 13:42:17.800,1021.528477
3744233 *0001V,01/05/70 13:42:17.900,1021.521205
3744327 *0001V,01/05/70 13:42:18.000,1021.530210
3744436 *0001V,01/05/70 13:42:18.100,1021.514828
3744530 *0001V,01/05/70 13:42:18.200,1021.513009
3744639 *0001V,01/05/70 13:42:18.300,1021.521021
3744733 *0001V,01/05/70 13:42:18.400,1021.539115
3744826 *0001V,01/05/70 13:42:18.500,1021.541263
3744935 *0001V,01/05/70 13:42:18.600,1021.530121
3745029 *0001V,01/05/70 13:42:18.700,1021.528225
3745138 *0001V,01/05/70 13:42:18.800,1021.529181
3745232 *0001V,01/05/70 13:42:18.900,1021.533064
3745325 *0001V,01/05/70 13:42:19.000,1021.541996
3745435 *0001V,01/05/70 13:42:19.100,1021.538421
3745528 *0001V,01/05/70 13:42:19.200,1021.539820
3745637 *0001V,01/05/70 13:42:19.300,1021.544613
3745731 *0001V,01/05/70 13:42:19.400,1021.531578
3745825 *0001V,01/05/70 13:42:19.500,1021.542130
3745934 *0001V,01/05/70 13:42:19.600,1021.539856
3746027 *0001V,01/05/70 13:42:19.700,1021.540007
3746137 *0001V,01/05/70 13:42:19.800,1021.540640
3746230 *0001V,01/05/70 13:42:19.900,1021.535354
3746324 *0001V,01/05/70 13:42:20.000,1021.547771
3746433 *0001V,01/05/70 13:42:20.100,1021.538423
3746527 *0001V,01/05/70 13:42:20.200,1021.540694
3746636 *0001V,01/05/70 13:42:20.300,1021.537328
3746729 *0001V,01/05/70 13:42:20.400,1021.531145
3746839 *0001V,01/05/70 13:42:20.500,1021.527815
3746932 *0001V,01/05/70 13:42:20.600,1021.543134
3747026 *0001V,01/05/70 13:42:20.700,1021.544805
3747135 *0001V,01/05/70 13:42:20.800,1021.537595
3747229 *0001V,01/05/70 13:42:20.900,1021.540749
3747338 *0001V,01/05/70 13:42:21.000,1021.539337
3747431 *0001V,01/05/70 13:42:21.100,1021.549170
3747525 *0001V,01/05/70 13:42:21.200,1021.542891
3747634 *0001V,01/05/70 13:42:21.300,1021.535907
3747728 *0001V,01/05/70 13:42:21.400,1021.537393
3747837 *0001V,01/05/70 13:42:21.500,1021.544347
3747931 *0001V,01/05/70 13:42:21.600,1021.540114
3748024 *0001V,01/05/70 13:42:21.700,1021.538018
3748133 *0001V,01/05/70 13:42:21.800,1021.535509
3748227 *0001V,01/05/70 13:42:21.900,1021.520263
3748336 *0001V,01/05/70 13:42:22.000,1021.518129
3748430 *0001V,01/05/70 13:42:22.100,1021.536767
3748539 *0001V,01/05/70 13:42:22.200,1021.532004
3748633 *0001V,01/05/70 13:42:22.300,1021.523102
3748726 *0001V,01/05/70 13:42:22.400,1021.519082
3748835 *0001V,01/05/70 13:42:22.500,1021.525123
3748929 *0001V,01/05/70 13:42:22.600,1021.530623
3749038 *0001V,01/05/70 13:42:22.700,1021.507580
3749132 *0001V,01/05/70 13:42:22.800,1021.526445
3749225 *0001V,01/05/70 13:42:22.900,1021.534012
3749335 *0001V,01/05/70 13:42:23.000,1021.529906
3749428 *0001V,01/05/70 13:42:23.100,1021.519202
3749537 *0001V,01/05/70 13:42:23.200,1021.516073
3749631 *0001V,01/05/70 13:42:23.300,1021.529175
3749725 *0001V,01/05/70 13:42:23.400,1021.530023
3749834 *0001V,01/05/70 13:42:23.500,1021.528398
3749927 *0001V,01/05/70 13:42:23.600,1021.530941
3750037 *0001V,01/05/70 13:42:23.700,1021.533185
3750130 *0001V,01/05/70 13:42:23.800,1021.518011
3750224 *0001V,01/05/70 13:42:23.900,1021.521235
3750333 *0001V,01/05/70 13:42:24.000,1021.529483
3750427 *0001V,01/05/70 13:42:24.100,1021.531766
3750536 *0001V,01/05/70 13:42:24.200,1021.524417
3750629 *0001V,01/05/70 13:42:24.300,1021.528544
3750739 *0001V,01/05/70 13:42:24.400,1021.529363
3750832 *0001V,01/05/70 13:42:24.500,1021.523057
3750926 *0001V,01/05/70 13:42:24.600,1021.516718
3751035 *0001V,01/05/70 13:42:24.700,1021.526808
3751129 *0001V,01/05/70 13:42:24.800,1021.532209
3751238 *0001V,01/05/70 13:42:24.900,1021.532860
3751331 *0001V,01/05/70 13:42:25.000,1021.533257
3751425 *0001V,01/05/70 13:42:25.100,1021.532070
3751534 *0001V,01/05/70 13:42:25.200,1021.536433
3751628 *0001V,01/05/70 13:42:25.300,1021.531063
3751737 *0001V,01/05/70 13:42:25.400,1021.528397
3751831 *0001V,01/05/70 13:42:25.500,1021.519270
3751924 *0001V,01/05/70 13:42:25.600,1021.540041
3752033 *0001V,01/05/70 13:42:25.700,1021.542379
3752127 *0001V,01/05/70 13:42:25.800,1021.534350
3752236 *0001V,01/05/70 13:42:25.900,1021.539990
3752330 *0001V,01/05/70 13:42:26.000,1021.546093
3752423 *0001V,01/05/70 13:42:26.100,1021.541094
3752533 *0001V,01/05/70 13:42:26.200,1021.538287
3752626 *0001V,01/05/70 13:42:26.300,1021.536100
3752735 *0001V,01/05/70 13:42:26.400,1021.539211
3752829 *0001V,01/05/70 13:42:26.500,1021.531081
3752938 *0001V,01/05/70 13:42:26.600,1021.537681
3753032 *0001V,01/05/70 13:42:26.700,1021.535703
3753125 *0001V,01/05/70 13:42:26.800,1021.530839
3753235 *0001V,01/05/70 13:42:26.900,1021.522270
3753328 *0001V,01/05/70 13:42:27.000,1021.530345
3753437 *0001V,01/05/70 13:42:27.100,1021.521588
3753531 *0001V,01/05/70 13:42:27.200,1021.528922
3753625 *0001V,01/05/70 13:42:27.300,1021.525248
3753734 *0001V,01/05/70 13:42:27.400,1021.526239
3753827 *0001V,01/05/70 13:42:27.500,1021.530461
3753937 *0001V,01/05/70 13:42:27.600,1021.526896
3754030 *0001V,01/05/70 13:42:27.700,1021.531769
3754124 *0001V,01/05/70 13:42:27.800,1021.533943
3754233 *0001V,01/05/70 13:42:27.900,1021.542816
3754327 *0001V,01/05/70 13:42:28.000,1021.541180
3754436 *0001V,01/05/70 13:42:28.100,1021.539742
3754529 *0001V,01/05/70 13:42:28.200,1021.534004
3754639 *0001V,01/05/70 13:42:28.300,1021.528000
3754732 *0001V,01/05/70 13:42:28.400,1021.529654
3754826 *0001V,01/05/70 13:42:28.500,1021.535253
3754935 *0001V,01/05/70 13:42:28.600,1021.538498
3755029 *0001V,01/05/70 13:42:28.700,1021.530591
3755138 *0001V,01/05/70 13:42:28.800,1021.535836
3755231 *0001V,01/05/70 13:42:28.900,1021.531785
3755325 *0001V,01/05/70 13:42:29.000,1021.538464
3755434 *0001V,01/05/70 13:42:29.100,1021.530210
3755528 *0001V,01/05/70 13:42:29.200,1021.542475
3755637 *0001V,01/05/70 13:42:29.300,1021.539484
3755731 *0001V,01/05/70 13:42:29.400,1021.539641
3755824 *0001V,01/05/70 13:42:29.500,1021.536466
3755933 *0001V,01/05/70 13:42:29.600,1021.531593
3756027 *0001V,01/05/70 13:42:29.700,1021.530181
3756136 *0001V,01/05/70 13:42:29.800,1021.520370
3756230 *0001V,01/05/70 13:42:29.900,1021.503881
3756339 *0001V,01/05/70 13:42:30.000,1021.508442
3756433 *0001V,01/05/70 13:42:30.100,1021.517410
3756526 *0001V,01/05/70 13:42:30.200,1021.527023
3756635 *0001V,01/05/70 13:42:30.300,1021.524641
3756729 *0001V,01/05/70 13:42:30.400,1021.526330
3756838 *0001V,01/05/70 13:42:30.500,1021.527461
3756932 *0001V,01/05/70 13:42:30.600,1021.527018
3757025 *0001V,01/05/70 13:42:30.700,1021.521161
3757135 *0001V,01/05/70 13:42:30.800,1021.528760
3757228 *0001V,01/05/70 13:42:30.900,1021.525886
3757337 *0001V,01/05/70 13:42:31.000,1021.520922
3757431 *0001V,01/05/70 13:42:31.100,1021.505371
3757525 *0001V,01/05/70 13:42:31.200,1021.511904
3757634 *0001V,01/05/70 13:42:31.300,1021.521081
3757727 *0001V,01/05/70 13:42:31.400,1021.519147
3757837 *0001V,01/05/70 13:42:31.500,1021.527802
3757930 *0001V,01/05/70 13:42:31.600,1021.528010
3758024 *0001V,01/05/70 13:42:31.700,1021.529985
3758133 *0001V,01/05/70 13:42:31.800,1021.531237
3758227 *0001V,01/05/70 13:42:31.900,1021.522735
3758336 *0001V,01/05/70 13:42:32.000,1021.518067
3758429 *0001V,01/05/70 13:42:32.100,1021.518401
3758539 *0001V,01/05/70 13:42:32.200,1021.523063
3758632 *0001V,01/05/70 13:42:32.300,1021.522177
3758726 *0001V,01/05/70 13:42:32.400,1021.525082
3758835 *0001V,01/05/70 13:42:32.500,1021.531702
3758929 *0001V,01/05/70 13:42:32.600,1021.521934
3759038 *0001V,01/05/70 13:42:32.700,1021.523277
3759131 *0001V,01/05/70 13:42:32.800,1021.502580
3759225 *0001V,01/05/70 13:42:32.900,1021.507783
3759334 *0001V,01/05/70 13:42:33.000,1021.522062
3759428 *0001V,01/05/70 13:42:33.100,1021.525082
3759537 *0001V,01/05/70 13:42:33.200,1021.519208
3759631 *0001V,01/05/70 13:42:33.300,1021.527206
3759724 *0001V,01/05/70 13:42:33.400,1021.528436
3759833 *0001V,01/05/70 13:42:33.500,1021.528264
3759927 *0001V,01/05/70 13:42:33.600,1021.524028
3800036 *0001V,01/05/70 13:42:33.700,1021.512301
3800130 *0001V,01/05/70 13:42:33.800,1021.511739
3800239 *0001V,01/05/70 13:42:33.900,1021.499582
3800333 *0001V,01/05/70 13:42:34.000,1021.496483
3800426 *0001V,01/05/70 13:42:34.100,1021.499605
3800535 *0001V,01/05/70 13:42:34.200,1021.497130
3800629 *0001V,01/05/70 13:42:34.300,1021.511067
3800738 *0001V,01/05/70 13:42:34.400,1021.500559
3800832 *0001V,01/05/70 13:42:34.500,1021.505968
3800925 *0001V,01/05/70 13:42:34.600,1021.510271
3801035 *0001V,01/05/70 13:42:34.700,1021.518079
3801128 *0001V,01/05/70 13:42:34.800,1021.508264
3801237 *0001V,01/05/70 13:42:34.900,1021.523576
3801331 *0001V,01/05/70 13:42:35.000,1021.517343
3801425 *0001V,01/05/70 13:42:35.100,1021.524446
3801534 *0001V,01/05/70 13:42:35.200,1021.512740
3801627 *0001V,01/05/70 13:42:35.300,1021.512926
3801737 *0001V,01/05/70 13:42:35.400,1021.531879
3801830 *0001V,01/05/70 13:42:35.500,1021.523783
3801924 *0001V,01/05/70 13:42:35.600,1021.524880
3802033 *0001V,01/05/70 13:42:35.700,1021.519001
3802127 *0001V,01/05/70 13:42:35.800,1021.522278
3802236 *0001V,01/05/70 13:42:35.900,1021.509597
3802329 *0001V,01/05/70 13:42:36.000,1021.506249
3802439 *0001V,01/05/70 13:42:36.100,1021.496602
3802532 *0001V,01/05/70 13:42:36.200,1021.503039
3802626 *0001V,01/05/70 13:42:36.300,1021.511377
3802735 *0001V,01/05/70 13:42:36.400,1021.504080
3802829 *0001V,01/05/70 13:42:36.500,1021.500876
3802938 *0001V,01/05/70 13:42:36.600,1021.494793
3803031 *0001V,01/05/70 13:42:36.700,1021.498917
3803125 *0001V,01/05/70 13:42:36.800,1021.505708
3803234 *0001V,01/05/70 13:42:36.900,1021.500738
3803328 *0001V,01/05/70 13:42:37.000,1021.510468
3803437 *0001V,01/05/70 13:42:37.100,1021.512939
3803531 *0001V,01/05/70 13:42:37.200,1021.508766
3803624 *0001V,01/05/70 13:42:37.300,1021.517476
3803733 *0001V,01/05/70 13:42:37.400,1021.505430
3803827 *0001V,01/05/70 13:42:37.500,1021.495508
3803936 *0001V,01/05/70 13:42:37.600,1021.497227
3804030 *0001V,01/05/70 13:42:37.700,1021.499855
3804123 *0001V,01/05/70 13:42:37.800,1021.510903
3804233 *0001V,01/05/70 13:42:37.900,1021.509110
3804326 *0001V,01/05/70 13:42:38.000,1021.499019
3804435 *0001V,01/05/70 13:42:38.100,1021.504550
3804529 *0001V,01/05/70 13:42:38.200,1021.508415
3804638 *0001V,01/05/70 13:42:38.300,1021.507885
3804732 *0001V,01/05/70 13:42:38.400,1021.507292
3804825 *0001V,01/05/70 13:42:38.500,1021.518526
3804935 *0001V,01/05/70 13:42:38.600,1021.512481
3805028 *0001V,01/05/70 13:42:38.700,1021.489472
3805137 *0001V,01/05/70 13:42:38.800,1021.485023
3805231 *0001V,01/05/70 13:42:38.900,1021.485170
3805325 *0001V,01/05/70 13:42:39.000,1021.500218
3805434 *0001V,01/05/70 13:42:39.100,1021.513294
3805527 *0001V,01/05/70 13:42:39.200,1021.507586
3805637 *0001V,01/05/70 13:42:39.300,1021.512858
3805730 *0001V,01/05/70 13:42:39.400,1021.492819
3805824 *0001V,01/05/70 13:42:39.500,1021.503293
3805933 *0001V,01/05/70 13:42:39.600,1021.490337
3806027 *0001V,01/05/70 13:42:39.700,1021.486914
3806136 *0001V,01/05/70 13:42:39.800,1021.490743
3806229 *0001V,01/05/70 13:42:39.900,1021.491721
3806339 *0001V,01/05/70 13:42:40.000,1021.483394
3806432 *0001V,01/05/70 13:42:40.100,1021.505005
3806526 *0001V,01/05/70 13:42:40.200,1021.510430
3806635 *0001V,01/05/70 13:42:40.300,1021.502827
3806729 *0001V,01/05/70 13:42:40.400,1021.512399
3806838 *0001V,01/05/70 13:42:40.500,1021.513101
3806931 *0001V,01/05/70 13:42:40.600,1021.506391
3807025 *0001V,01/05/70 13:42:40.700,1021.511553
3807134 *0001V,01/05/70 13:42:40.800,1021.507745
3807228 *0001V,01/05/70 13:42:40.900,1021.507921
3807337 *0001V,01/05/70 13:42:41.000,1021.514487
3807431 *0001V,01/05/70 13:42:41.100,1021.511542
3807524 *0001V,01/05/70 13:42:41.200,1021.493875
3807633 *0001V,01/05/70 13:42:41.300,1021.489260
3807727 *0001V,01/05/70 13:42:41.400,1021.501231
3807836 *0001V,01/05/70 13:42:41.500,1021.499183
3807930 *0001V,01/05/70 13:42:41.600,1021.493858
3808039 *0001V,01/05/70 13:42:41.700,1021.483817
3808133 *0001V,01/05/70 13:42:41.800,1021.471109
3808226 *0001V,01/05/70 13:42:41.900,1021.491071
3808335 *0001V,01/05/70 13:42:42.000,1021.499249
3808429 *0001V,01/05/70 13:42:42.100,1021.485885
3808538 *0001V,01/05/70 13:42:42.200,1021.480457
3808632 *0001V,01/05/70 13:42:42.300,1021.479618
3808725 *0001V,01/05/70 13:42:42.400,1021.466407
3808835 *0001V,01/05/70 13:42:42.500,1021.470433
3808928 *0001V,01/05/70 13:42:42.600,1021.471997
3809037 *0001V,01/05/70 13:42:42.700,1021.476105
3809131 *0001V,01/05/70 13:42:42.800,1021.493936
3809225 *0001V,01/05/70 13:42:42.900,1021.501287
3809334 *0001V,01/05/70 13:42:43.000,1021.490137
3809427 *0001V,01/05/70 13:42:43.100,1021.484581
3809537 *0001V,01/05/70 13:42:43.200,1021.490003
3809630 *0001V,01/05/70 13:42:43.300,1021.495575
3809739 *0001V,01/05/70 13:42:43.400,1021.492069
3809833 *0001V,01/05/70 13:42:43.500,1021.506023
3809927 *0001V,01/05/70 13:42:43.600,1021.495398
3810036 *0001V,01/05/70 13:42:43.700,1021.491485
3810129 *0001V,01/05/70 13:42:43.800,1021.484762
3810239 *0001V,01/05/70 13:42:43.900,1021.492994
3810332 *0001V,01/05/70 13:42:44.000,1021.505907
3810426 *0001V,01/05/70 13:42:44.100,1021.501449
3810535 *0001V,01/05/70 13:42:44.200,1021.494512
3810629 *0001V,01/05/70 13:42:44.300,1021.494070
3810738 *0001V,01/05/70 13:42:44.400,1021.499889
3810831 *0001V,01/05/70 13:42:44.500,1021.499899
3810925 *0001V,01/05/70 13:42:44.600,1021.495466
3811034 *0001V,01/05/70 13:42:44.700,1021.500909
3811128 *0001V,01/05/70 13:42:44.800,1021.496442
3811237 *0001V,01/05/70 13:42:44.900,1021.495151
3811331 *0001V,01/05/70 13:42:45.000,1021.499275
3811424 *0001V,01/05/70 13:42:45.100,1021.497154
3811533 *0001V,01/05/70 13:42:45.200,1021.496240
3811627 *0001V,01/05/70 13:42:45.300,1021.496465
3811736 *0001V,01/05/70 13:42:45.400,1021.488393
3811830 *0001V,01/05/70 13:42:45.500,1021.474971
3811939 *0001V,01/05/70 13:42:45.600,1021.476723
3812033 *0001V,01/05/70 13:42:45.700,1021.483876
3812126 *0001V,01/05/70 13:42:45.800,1021.476243
3812235 *0001V,01/05/70 13:42:45.900,1021.467473
3812329 *0001V,01/05/70 13:42:46.000,1021.484840
3812438 *0001V,01/05/70 13:42:46.100,1021.494552
3812532 *0001V,01/05/70 13:42:46.200,1021.495185
3812625 *0001V,01/05/70 13:42:46.300,1021.492091
3812735 *0001V,01/05/70 13:42:46.400,1021.497261
3812828 *0001V,01/05/70 13:42:46.500,1021.498968
3812937 *0001V,01/05/70 13:42:46.600,1021.496518
3813031 *0001V,01/05/70 13:42:46.700,1021.493475
3813125 *0001V,01/05/70 13:42:46.800,1021.493067
3813234 *0001V,01/05/70 13:42:46.900,1021.497794
3813327 *0001V,01/05/70 13:42:47.000,1021.501199
3813437 *0001V,01/05/70 13:42:47.100,1021.498355
3813530 *0001V,01/05/70 13:42:47.200,1021.504683
3813639 *0001V,01/05/70 13:42:47.300,1021.496356
3813733 *0001V,01/05/70 13:42:47.400,1021.497143
3813827 *0001V,01/05/70 13:42:47.500,1021.489772
3813936 *0001V,01/05/70 13:42:47.600,1021.494395
3814029 *0001V,01/05/70 13:42:47.700,1021.491274
3814139 *0001V,01/05/70 13:42:47.800,1021.491542
3814232 *0001V,01/05/70 13:42:47.900,1021.489110
3814326 *0001V,01/05/70 13:42:48.000,1021.489732
3814435 *0001V,01/05/70 13:42:48.100,1021.493510
3814529 *0001V,01/05/70 13:42:48.200,1021.492660
3814638 *0001V,01/05/70 13:42:48.300,1021.504570
3814731 *0001V,01/05/70 13:42:48.400,1021.504124
3814825 *0001V,01/05/70 13:42:48.500,1021.499219
3814934 *0001V,01/05/70 13:42:48.600,1021.499416
3815028 *0001V,01/05/70 13:42:48.700,1021.498047
3815137 *0001V,01/05/70 13:42:48.800,1021.495404
3815231 *0001V,01/05/70 13:42:48.900,1021.487039
3815324 *0001V,01/05/70 13:42:49.000,1021.485055
3815433 *0001V,01/05/70 13:42:49.100,1021.491103
3815527 *0001V,01/05/70 13:42:49.200,1021.490192
3815636 *0001V,01/05/70 13:42:49.300,1021.476467
3815730 *0001V,01/05/70 13:42:49.400,1021.479013
3815839 *0001V,01/05/70 13:42:49.500,1021.478400
3815933 *0001V,01/05/70 13:42:49.600,1021.476709
3816026 *0001V,01/05/70 13:42:49.700,1021.482602
3816135 *0001V,01/05/70 13:42:49.800,1021.489808
3816229 *0001V,01/05/70 13:42:49.900,1021.497456
3816338 *0001V,01/05/70 13:42:50.000,1021.492067
3816432 *0001V,01/05/70 13:42:50.100,1021.493830
3816525 *0001V,01/05/70 13:42:50.200,1021.495734
3816635 *0001V,01/05/70 13:42:50.300,1021.499590
3816728 *0001V,01/05/70 13:42:50.400,1021.502256
3816837 *0001V,01/05/70 13:42:50.500,1021.503590
3816931 *0001V,01/05/70 13:42:50.600,1021.504997
3817025 *0001V,01/05/70 13:42:50.700,1021.498322
3817134 *0001V,01/05/70 13:42:50.800,1021.506473
3817227 *0001V,01/05/70 13:42:50.900,1021.505287
3817337 *0001V,01/05/70 13:42:51.000,1021.508811
3817430 *0001V,01/05/70 13:42:51.100,1021.500279
3817539 *0001V,01/05/70 13:42:51.200,1021.469365
3817633 *0001V,01/05/70 13:42:51.300,1021.472671
3817727 *0001V,01/05/70 13:42:51.400,1021.479789
3817836 *0001V,01/05/70 13:42:51.500,1021.485182
3817929 *0001V,01/05/70 13:42:51.600,1021.490023
3818039 *0001V,01/05/70 13:42:51.700,1021.484729
3818132 *0001V,01/05/70 13:42:51.800,1021.479959
3818226 *0001V,01/05/70 13:42:51.900,1021.484191
3818335 *0001V,01/05/70 13:42:52.000,1021.477328
3818429 *0001V,01/05/70 13:42:52.100,1021.477997
3818538 *0001V,01/05/70 13:42:52.200,1021.474030
3818631 *0001V,01/05/70 13:42:52.300,1021.472880
3818725 *0001V,01/05/70 13:42:52.400,1021.468152
3818834 *0001V,01/05/70 13:42:52.500,1021.480603
3818928 *0001V,01/05/70 13:42:52.600,1021.497945
3819037 *0001V,01/05/70 13:42:52.700,1021.500740
3819131 *0001V,01/05/70 13:42:52.800,1021.499168
3819224 *0001V,01/05/70 13:42:52.900,1021.501408
3819333 *0001V,01/05/70 13:42:53.000,1021.489930
3819427 *0001V,01/05/70 13:42:53.100,1021.500870
3819536 *0001V,01/05/70 13:42:53.200,1021.502360
3819630 *0001V,01/05/70 13:42:53.300,1021.504913
3819739 *0001V,01/05/70 13:42:53.400,1021.501499
3819833 *0001V,01/05/70 13:42:53.500,1021.499984
3819926 *0001V,01/05/70 13:42:53.600,1021.496058
3820035 *0001V,01/05/70 13:42:53.700,1021.493822
3820129 *0001V,01/05/70 13:42:53.800,1021.490753
3820238 *0001V,01/05/70 13:42:53.900,1021.487141
3820332 *0001V,01/05/70 13:42:54.000,1021.485943
3820425 *0001V,01/05/70 13:42:54.100,1021.489803
3820535 *0001V,01/05/70 13:42:54.200,1021.487847
3820628 *0001V,01/05/70 13:42:54.300,1021.486894
3820737 *0001V,01/05/70 13:42:54.400,1021.487120
3820831 *0001V,01/05/70 13:42:54.500,1021.487455
3820925 *0001V,01/05/70 13:42:54.600,1021.483779
3821034 *0001V,01/05/70 13:42:54.700,1021.483662
3821127 *0001V,01/05/70 13:42:54.800,1021.481746
3821237 *0001V,01/05/70 13:42:54.900,1021.476325
3821330 *0001V,01/05/70 13:42:55.000,1021.483502
3821424 *0001V,01/05/70 13:42:55.100,1021.479998
3821533 *0001V,01/05/70 13:42:55.200,1021.483943
3821627 *0001V,01/05/70 13:42:55.300,1021.487885
3821736 *0001V,01/05/70 13:42:55.400,1021.488074
3821829 *0001V,01/05/70 13:42:55.500,1021.474459
3821939 *0001V,01/05/70 13:42:55.600,1021.481835
3822032 *0001V,01/05/70 13:42:55.700,1021.486539
3822126 *0001V,01/05/70 13:42:55.800,1021.482345
3822235 *0001V,01/05/70 13:42:55.900,1021.483146
3822329 *0001V,01/05/70 13:42:56.000,1021.479862
3822438 *0001V,01/05/70 13:42:56.100,1021.490345
3822531 *0001V,01/05/70 13:42:56.200,1021.482689
3822625 *0001V,01/05/70 13:42:56.300,1021.485723
3822734 *0001V,01/05/70 13:42:56.400,1021.484847
3822828 *0001V,01/05/70 13:42:56.500,1021.487458
3822937 *0001V,01/05/70 13:42:56.600,1021.479598
3823031 *0001V,01/05/70 13:42:56.700,1021.473740
3823124 *0001V,01/05/70 13:42:56.800,1021.477981
3823233 *0001V,01/05/70 13:42:56.900,1021.482635
3823327 *0001V,01/05/70 13:42:57.000,1021.486912
3823436 *0001V,01/05/70 13:42:57.100,1021.489171
3823530 *0001V,01/05/70 13:42:57.200,1021.491235
3823639 *0001V,01/05/70 13:42:57.300,1021.487905
3823733 *0001V,01/05/70 13:42:57.400,1021.490455
3823826 *0001V,01/05/70 13:42:57.500,1021.493502
3823935 *0001V,01/05/70 13:42:57.600,1021.498447
3824029 *0001V,01/05/70 13:42:57.700,1021.494750
3824138 *0001V,01/05/70 13:42:57.800,1021.498312
3824232 *0001V,01/05/70 13:42:57.900,1021.501474
3824325 *0001V,01/05/70 13:42:58.000,1021.505659
3824435 *0001V,01/05/70 13:42:58.100,1021.495349
3824528 *0001V,01/05/70 13:42:58.200,1021.494203
3824637 *0001V,01/05/70 13:42:58.300,1021.492690
3824731 *0001V,01/05/70 13:42:58.400,1021.494050
3824825 *0001V,01/05/70 13:42:58.500,1021.495576
3824934 *0001V,01/05/70 13:42:58.600,1021.496447
3825027 *0001V,01/05/70 13:42:58.700,1021.493522
3825137 *0001V,01/05/70 13:42:58.800,1021.497068
3825230 *0001V,01/05/70 13:42:58.900,1021.491095
3825339 *0001V,01/05/70 13:42:59.000,1021.487107
3825433 *0001V,01/05/70 13:42:59.100,1021.491564
3825527 *0001V,01/05/70 13:42:59.200,1021.493785
3825636 *0001V,01/05/70 13:42:59.300,1021.486275
3825729 *0001V,01/05/70 13:42:59.400,1021.476673
3825839 *0001V,01/05/70 13:42:59.500,1021.470183
3825932 *0001V,01/05/70 13:42:59.600,1021.483799
3826026 *0001V,01/05/70 13:42:59.700,1021.489657
3826135 *0001V,01/05/70 13:42:59.800,1021.485041
3826229 *0001V,01/05/70 13:42:59.900,1021.474847
3826338 *0001V,01/05/70 13:43:00.000,1021.475834
3826431 *0001V,01/05/70 13:43:00.100,1021.484668
3826525 *0001V,01/05/70 13:43:00.200,1021.478997
3826634 *0001V,01/05/70 13:43:00.300,1021.483864
3826728 *0001V,01/05/70 13:43:00.400,1021.482008
3826837 *0001V,01/05/70 13:43:00.500,1021.477203
3826931 *0001V,01/05/70 13:43:00.600,1021.476281
3827024 *0001V,01/05/70 13:43:00.700,1021.479870
3827133 *0001V,01/05/70 13:43:00.800,1021.480130
3827227 *0001V,01/05/70 13:43:00.900,1021.479613
3827336 *0001V,01/05/70 13:43:01.000,1021.480123
3827430 *0001V,01/05/70 13:43:01.100,1021.476501
3827523 *0001V,01/05/70 13:43:01.200,1021.476784
3827633 *0001V,01/05/70 13:43:01.300,1021.475969
3827726 *0001V,01/05/70 13:43:01.400,1021.475988
3827835 *0001V,01/05/70 13:43:01.500,1021.471138
3827929 *0001V,01/05/70 13:43:01.600,1021.470287
3828038 *0001V,01/05/70 13:43:01.700,1021.467428
3828132 *0001V,01/05/70 13:43:01.800,1021.462833
3828225 *0001V,01/05/70 13:43:01.900,1021.471548
3828335 *0001V,01/05/70 13:43:02.000,1021.474990
3828428 *0001V,01/05/70 13:43:02.100,1021.466818
3828537 *0001V,01/05/70 13:43:02.200,1021.463604
3828631 *0001V,01/05/70 13:43:02.300,1021.474333
3828725 *0001V,01/05/70 13:43:02.400,1021.468112
3828834 *0001V,01/05/70 13:43:02.500,1021.456438
3828927 *0001V,01/05/70 13:43:02.600,1021.441437
3829037 *0001V,01/05/70 13:43:02.700,1021.450253
3829130 *0001V,01/05/70 13:43:02.800,1021.459576
3829224 *0001V,01/05/70 13:43:02.900,1021.446109
3829333 *0001V,01/05/70 13:43:03.000,1021.445045
3829427 *0001V,01/05/70 13:43:03.100,1021.465711
3829536 *0001V,01/05/70 13:43:03.200,1021.464709
3829629 *0001V,01/05/70 13:43:03.300,1021.470268
3829739 *0001V,01/05/70 13:43:03.400,1021.468994
3829832 *0001V,01/05/70 13:43:03.500,1021.470836
3829926 *0001V,01/05/70 13:43:03.600,1021.463845
3830035 *0001V,01/05/70 13:43:03.700,1021.460118
3830129 *0001V,01/05/70 13:43:03.800,1021.454134
3830238 *0001V,01/05/70 13:43:03.900,1021.446825
3830331 *0001V,01/05/70 13:43:04.000,1021.432708
3830425 *0001V,01/05/70 13:43:04.100,1021.411221
3830534 *0001V,01/05/70 13:43:04.200,1021.419656
3830628 *0001V,01/05/70 13:43:04.300,1021.428695
3830737 *0001V,01/05/70 13:43:04.400,1021.427474
3830831 *0001V,01/05/70 13:43:04.500,1021.403156
3830924 *0001V,01/05/70 13:43:04.600,1021.397273
3831033 *0001V,01/05/70 13:43:04.700,1021.408129
3831127 *0001V,01/05/70 13:43:04.800,1021.417441
3831236 *0001V,01/05/70 13:43:04.900,1021.410455
3831330 *0001V,01/05/70 13:43:05.000,1021.411681
3831439 *0001V,01/05/70 13:43:05.100,1021.395456
3831533 *0001V,01/05/70 13:43:05.200,1021.404160
3831626 *0001V,01/05/70 13:43:05.300,1021.414535
3831735 *0001V,01/05/70 13:43:05.400,1021.418693
3831829 *0001V,01/05/70 13:43:05.500,1021.429993
3831938 *0001V,01/05/70 13:43:05.600,1021.417834
3832032 *0001V,01/05/70 13:43:05.700,1021.414033
3832125 *0001V,01/05/70 13:43:05.800,1021.414441
3832235 *0001V,01/05/70 13:43:05.900,1021.410741
3832328 *0001V,01/05/70 13:43:06.000,1021.413121
3832437 *0001V,01/05/70 13:43:06.100,1021.408865
3832531 *0001V,01/05/70 13:43:06.200,1021.411978
3832625 *0001V,01/05/70 13:43:06.300,1021.412772
3832734 *0001V,01/05/70 13:43:06.400,1021.409921
3832827 *0001V,01/05/70 13:43:06.500,1021.401733
3832937 *0001V,01/05/70 13:43:06.600,1021.404924
3833030 *0001V,01/05/70 13:43:06.700,1021.416837
3833139 *0001V,01/05/70 13:43:06.800,1021.424116
3833233 *0001V,01/05/70 13:43:06.900,1021.418452
3833327 *0001V,01/05/70 13:43:07.000,1021.416026
3833436 *0001V,01/05/70 13:43:07.100,1021.408749
3833529 *0001V,01/05/70 13:43:07.200,1021.412582
3833639 *0001V,01/05/70 13:43:07.300,1021.412349
3833732 *0001V,01/05/70 13:43:07.400,1021.413153
3833826 *0001V,01/05/70 13:43:07.500,1021.423515
3833935 *0001V,01/05/70 13:43:07.600,1021.422176
3834029 *0001V,01/05/70 13:43:07.700,1021.422335
3834138 *0001V,01/05/70 13:43:07.800,1021.409506
3834231 *0001V,01/05/70 13:43:07.900,1021.415815
3834325 *0001V,01/05/70 13:43:08.000,1021.425800
3834434 *0001V,01/05/70 13:43:08.100,1021.414701
3834528 *0001V,01/05/70 13:43:08.200,1021.407955
3834637 *0001V,01/05/70 13:43:08.300,1021.412209
3834731 *0001V,01/05/70 13:43:08.400,1021.412122
3834824 *0001V,01/05/70 13:43:08.500,1021.407391
3834933 *0001V,01/05/70 13:43:08.600,1021.405025
3835027 *0001V,01/05/70 13:43:08.700,1021.399183
3835136 *0001V,01/05/70 13:43:08.800,1021.407468
3835230 *0001V,01/05/70 13:43:08.900,1021.412788
3835339 *0001V,01/05/70 13:43:09.000,1021.417350
3835433 *0001V,01/05/70 13:43:09.100,1021.402196
3835526 *0001V,01/05/70 13:43:09.200,1021.403486
3835635 *0001V,01/05/70 13:43:09.300,1021.406096
3835729 *0001V,01/05/70 13:43:09.400,1021.401791
3835838 *0001V,01/05/70 13:43:09.500,1021.401058
3835932 *0001V,01/05/70 13:43:09.600,1021.404610
3836025 *0001V,01/05/70 13:43:09.700,1021.406697
3836135 *0001V,01/05/70 13:43:09.800,1021.417307
3836228 *0001V,01/05/70 13:43:09.900,1021.413605
3836337 *0001V,01/05/70 13:43:10.000,1021.419603
3836431 *0001V,01/05/70 13:43:10.100,1021.414874
3836525 *0001V,01/05/70 13:43:10.200,1021.421335
3836634 *0001V,01/05/70 13:43:10.300,1021.418360
3836727 *0001V,01/05/70 13:43:10.400,1021.411695
3836837 *0001V,01/05/70 13:43:10.500,1021.401566
3836930 *0001V,01/05/70 13:43:10.600,1021.391997
3837024 *0001V,01/05/70 13:43:10.700,1021.393153
3837133 *0001V,01/05/70 13:43:10.800,1021.390743
3837227 *0001V,01/05/70 13:43:10.900,1021.390476
3837336 *0001V,01/05/70 13:43:11.000,1021.385002
3837429 *0001V,01/05/70 13:43:11.100,1021.367781
3837539 *0001V,01/05/70 13:43:11.200,1021.356014
3837632 *0001V,01/05/70 13:43:11.300,1021.369588
3837726 *0001V,01/05/70 13:43:11.400,1021.369688
3837835 *0001V,01/05/70 13:43:11.500,1021.373574
3837929 *0001V,01/05/70 13:43:11.600,1021.362881
3838038 *0001V,01/05/70 13:43:11.700,1021.371130
3838131 *0001V,01/05/70 13:43:11.800,1021.371458
3838225 *0001V,01/05/70 13:43:11.900,1021.370551
3838334 *0001V,01/05/70 13:43:12.000,1021.372453
3838428 *0001V,01/05/70 13:43:12.100,1021.380198
3838537 *0001V,01/05/70 13:43:12.200,1021.379214
3838631 *0001V,01/05/70 13:43:12.300,1021.380557
3838724 *0001V,01/05/70 13:43:12.400,1021.392724
3838833 *0001V,01/05/70 13:43:12.500,1021.384951
3838927 *0001V,01/05/70 13:43:12.600,1021.377623
3839036 *0001V,01/05/70 13:43:12.700,1021.383339
3839130 *0001V,01/05/70 13:43:12.800,1021.383825
3839223 *0001V,01/05/70 13:43:12.900,1021.389891
3839333 *0001V,01/05/70 13:43:13.000,1021.388844
3839426 *0001V,01/05/70 13:43:13.100,1021.387515
3839535 *0001V,01/05/70 13:43:13.200,1021.384703
3839629 *0001V,01/05/70 13:43:13.300,1021.388881
3839738 *0001V,01/05/70 13:43:13.400,1021.389824
3839832 *0001V,01/05/70 13:43:13.500,1021.371718
3839925 *0001V,01/05/70 13:43:13.600,1021.377816
3840035 *0001V,01/05/70 13:43:13.700,1021.382649
3840128 *0001V,01/05/70 13:43:13.800,1021.377520
3840237 *0001V,01/05/70 13:43:13.900,1021.383275
3840331 *0001V,01/05/70 13:43:14.000,1021.388083
3840425 *0001V,01/05/70 13:43:14.100,1021.404863
3840534 *0001V,01/05/70 13:43:14.200,1021.397421
3840627 *0001V,01/05/70 13:43:14.300,1021.408274
3840737 *0001V,01/05/70 13:43:14.400,1021.404048
3840830 *0001V,01/05/70 13:43:14.500,1021.406569
3840924 *0001V,01/05/70 13:43:14.600,1021.408758
3841033 *0001V,01/05/70 13:43:14.700,1021.411149
3841127 *0001V,01/05/70 13:43:14.800,1021.411176
3841236 *0001V,01/05/70 13:43:14.900,1021.415434
3841329 *0001V,01/05/70 13:43:15.000,1021.412850
3841439 *0001V,01/05/70 13:43:15.100,1021.408981
3841532 *0001V,01/05/70 13:43:15.200,1021.409599
3841626 *0001V,01/05/70 13:43:15.300,1021.399732
3841735 *0001V,01/05/70 13:43:15.400,1021.400081
3841829 *0001V,01/05/70 13:43:15.500,1021.411259
3841938 *0001V,01/05/70 13:43:15.600,1021.403740
3842031 *0001V,01/05/70 13:43:15.700,1021.396815
3842125 *0001V,01/05/70 13:43:15.800,1021.398261
3842234 *0001V,01/05/70 13:43:15.900,1021.404307
3842328 *0001V,01/05/70 13:43:16.000,1021.399040
3842437 *0001V,01/05/70 13:43:16.100,1021.402242
3842531 *0001V,01/05/70 13:43:16.200,1021.394233
3842624 *0001V,01/05/70 13:43:16.300,1021.410433
3842733 *0001V,01/05/70 13:43:16.400,1021.424283
3842827 *0001V,01/05/70 13:43:16.500,1021.406968
3842936 *0001V,01/05/70 13:43:16.600,1021.406667
3843030 *0001V,01/05/70 13:43:16.700,1021.411380
3843139 *0001V,01/05/70 13:43:16.800,1021.416872
3843233 *0001V,01/05/70 13:43:16.900,1021.409964
3843326 *0001V,01/05/70 13:43:17.000,1021.404593
3843435 *0001V,01/05/70 13:43:17.100,1021.418891
3843529 *0001V,01/05/70 13:43:17.200,1021.424716
3843638 *0001V,01/05/70 13:43:17.300,1021.417347
3843732 *0001V,01/05/70 13:43:17.400,1021.417073
3843825 *0001V,01/05/70 13:43:17.500,1021.411455
3843935 *0001V,01/05/70 13:43:17.600,1021.389675
3844028 *0001V,01/05/70 13:43:17.700,1021.401751
3844137 *0001V,01/05/70 13:43:17.800,1021.396091
3844231 *0001V,01/05/70 13:43:17.900,1021.405175
3844325 *0001V,01/05/70 13:43:18.000,1021.413492
3844434 *0001V,01/05/70 13:43:18.100,1021.405869
3844527 *0001V,01/05/70 13:43:18.200,1021.402556
3844637 *0001V,01/05/70 13:43:18.300,1021.416916
3844730 *0001V,01/05/70 13:43:18.400,1021.426108
3844839 *0001V,01/05/70 13:43:18.500,1021.430221
3844933 *0001V,01/05/70 13:43:18.600,1021.427539
3845027 *0001V,01/05/70 13:43:18.700,1021.436843
3845136 *0001V,01/05/70 13:43:18.800,1021.435597
3845229 *0001V,01/05/70 13:43:18.900,1021.437921
3845339 *0001V,01/05/70 13:43:19.000,1021.433031
3845432 *0001V,01/05/70 13:43:19.100,1021.428783
3845526 *0001V,01/05/70 13:43:19.200,1021.436867
3845635 *0001V,01/05/70 13:43:19.300,1021.437472
3845729 *0001V,01/05/70 13:43:19.400,1021.424932
3845838 *0001V,01/05/70 13:43:19.500,1021.427148
3845931 *0001V,01/05/70 13:43:19.600,1021.423180
3846025 *0001V,01/05/70 13:43:19.700,1021.417886
3846134 *0001V,01/05/70 13:43:19.800,1021.422415
3846228 *0001V,01/05/70 13:43:19.900,1021.419379
3846337 *0001V,01/05/70 13:43:20.000,1021.415549
3846431 *0001V,01/05/70 13:43:20.100,1021.419457
3846524 *0001V,01/05/70 13:43:20.200,1021.418272
3846633 *0001V,01/05/70 13:43:20.300,1021.422553
3846727 *0001V,01/05/70 13:43:20.400,1021.427330
3846836 *0001V,01/05/70 13:43:20.500,1021.424351
3846930 *0001V,01/05/70 13:43:20.600,1021.428252
3847023 *0001V,01/05/70 13:43:20.700,1021.430450
3847133 *0001V,01/05/70 13:43:20.800,1021.438514
3847226 *0001V,01/05/70 13:43:20.900,1021.435163
3847335 *0001V,01/05/70 13:43:21.000,1021.435392
3847429 *0001V,01/05/70 13:43:21.100,1021.436908
3847538 *0001V,01/05/70 13:43:21.200,1021.427297
3847632 *0001V,01/05/70 13:43:21.300,1021.425777
3847725 *0001V,01/05/70 13:43:21.400,1021.429265
3847835 *0001V,01/05/70 13:43:21.500,1021.425551
3847928 *0001V,01/05/70 13:43:21.600,1021.421786
3848037 *0001V,01/05/70 13:43:21.700,1021.418995
3848131 *0001V,01/05/70 13:43:21.800,1021.416700
3848225 *0001V,01/05/70 13:43:21.900,1021.428460
3848334 *0001V,01/05/70 13:43:22.000,1021.424983
3848427 *0001V,01/05/70 13:43:22.100,1021.415624
3848537 *0001V,01/05/70 13:43:22.200,1021.410298
3848630 *0001V,01/05/70 13:43:22.300,1021.414007
3848739 *0001V,01/05/70 13:43:22.400,1021.413776
3848833 *0001V,01/05/70 13:43:22.500,1021.418062
3848927 *0001V,01/05/70 13:43:22.600,1021.398735
3849036 *0001V,01/05/70 13:43:22.700,1021.401139
3849129 *0001V,01/05/70 13:43:22.800,1021.401704
3849239 *0001V,01/05/70 13:43:22.900,1021.406442
3849332 *0001V,01/05/70 13:43:23.000,1021.405998
3849426 *0001V,01/05/70 13:43:23.100,1021.413107
3849535 *0001V,01/05/70 13:43:23.200,1021.408988
3849629 *0001V,01/05/70 13:43:23.300,1021.410020
3849738 *0001V,01/05/70 13:43:23.400,1021.414697
3849831 *0001V,01/05/70 13:43:23.500,1021.422772
3849925 *0001V,01/05/70 13:43:23.600,1021.423420
3850034 *0001V,01/05/70 13:43:23.700,1021.412825
3850128 *0001V,01/05/70 13:43:23.800,1021.407431
3850237 *0001V,01/05/70 13:43:23.900,1021.408364
3850331 *0001V,01/05/70 13:43:24.000,1021.405662
3850424 *0001V,01/05/70 13:43:24.100,1021.407232
3850533 *0001V,01/05/70 13:43:24.200,1021.406510
3850627 *0001V,01/05/70 13:43:24.300,1021.415726
3850736 *0001V,01/05/70 13:43:24.400,1021.397642
3850830 *0001V,01/05/70 13:43:24.500,1021.393352
3850939 *0001V,01/05/70 13:43:24.600,1021.403398
3851033 *0001V,01/05/70 13:43:24.700,1021.415609
3851126 *0001V,01/05/70 13:43:24.800,1021.404158
3851235 *0001V,01/05/70 13:43:24.900,1021.405768
3851329 *0001V,01/05/70 13:43:25.000,1021.410255
3851438 *0001V,01/05/70 13:43:25.100,1021.418248
3851532 *0001V,01/05/70 13:43:25.200,1021.425500
3851625 *0001V,01/05/70 13:43:25.300,1021.426649
3851735 *0001V,01/05/70 13:43:25.400,1021.428491
3851828 *0001V,01/05/70 13:43:25.500,1021.431294
3851937 *0001V,01/05/70 13:43:25.600,1021.432524
3852031 *0001V,01/05/70 13:43:25.700,1021.445334
3852125 *0001V,01/05/70 13:43:25.800,1021.447329
3852234 *0001V,01/05/70 13:43:25.900,1021.438767
3852327 *0001V,01/05/70 13:43:26.000,1021.433531
3852437 *0001V,01/05/70 13:43:26.100,1021.439010
3852530 *0001V,01/05/70 13:43:26.200,1021.449840
3852624 *0001V,01/05/70 13:43:26.300,1021.448639
3852733 *0001V,01/05/70 13:43:26.400,1021.461137
3852827 *0001V,01/05/70 13:43:26.500,1021.461956
3852936 *0001V,01/05/70 13:43:26.600,1021.466784
3853029 *0001V,01/05/70 13:43:26.700,1021.465054
3853139 *0001V,01/05/70 13:43:26.800,1021.473094
3853232 *0001V,01/05/70 13:43:26.900,1021.468777
3853326 *0001V,01/05/70 13:43:27.000,1021.465658
3853435 *0001V,01/05/70 13:43:27.100,1021.465780
3853529 *0001V,01/05/70 13:43:27.200,1021.467433
3853638 *0001V,01/05/70 13:43:27.300,1021.459930
3853731 *0001V,01/05/70 13:43:27.400,1021.453638
3853825 *0001V,01/05/70 13:43:27.500,1021.461240
3853934 *0001V,01/05/70 13:43:27.600,1021.465639
3854028 *0001V,01/05/70 13:43:27.700,1021.465453
3854137 *0001V,01/05/70 13:43:27.800,1021.455936
3854231 *0001V,01/05/70 13:43:27.900,1021.444775
3854324 *0001V,01/05/70 13:43:28.000,1021.442939
3854433 *0001V,01/05/70 13:43:28.100,1021.466558
3854527 *0001V,01/05/70 13:43:28.200,1021.467867
3854636 *0001V,01/05/70 13:43:28.300,1021.448406
3854730 *0001V,01/05/70 13:43:28.400,1021.449547
3854839 *0001V,01/05/70 13:43:28.500,1021.452168
3854933 *0001V,01/05/70 13:43:28.600,1021.445100
3855026 *0001V,01/05/70 13:43:28.700,1021.444478
3855135 *0001V,01/05/70 13:43:28.800,1021.443246
3855229 *0001V,01/05/70 13:43:28.900,1021.450326
3855338 *0001V,01/05/70 13:43:29.000,1021.450866
3855432 *0001V,01/05/70 13:43:29.100,1021.454065
3855525 *0001V,01/05/70 13:43:29.200,1021.456979
3855635 *0001V,01/05/70 13:43:29.300,1021.463649
3855728 *0001V,01/05/70 13:43:29.400,1021.463010
3855837 *0001V,01/05/70 13:43:29.500,1021.454368
3855931 *0001V,01/05/70 13:43:29.600,1021.437888
3856025 *0001V,01/05/70 13:43:29.700,1021.444808
3856134 *0001V,01/05/70 13:43:29.800,1021.456651
3856227 *0001V,01/05/70 13:43:29.900,1021.465302
3856337 *0001V,01/05/70 13:43:30.000,1021.457953
3856430 *0001V,01/05/70 13:43:30.100,1021.452984
3856524 *0001V,01/05/70 13:43:30.200,1021.457240
3856633 *0001V,01/05/70 13:43:30.300,1021.449886
3856727 *0001V,01/05/70 13:43:30.400,1021.453384
3856836 *0001V,01/05/70 13:43:30.500,1021.459823
3856929 *0001V,01/05/70 13:43:30.600,1021.441982
3857039 *0001V,01/05/70 13:43:30.700,1021.436805
3857132 *0001V,01/05/70 13:43:30.800,1021.449875
3857226 *0001V,01/05/70 13:43:30.900,1021.458964
3857335 *0001V,01/05/70 13:43:31.000,1021.463444
3857429 *0001V,01/05/70 13:43:31.100,1021.464927
3857538 *0001V,01/05/70 13:43:31.200,1021.453784
3857631 *0001V,01/05/70 13:43:31.300,1021.453686
3857725 *0001V,01/05/70 13:43:31.400,1021.462698
3857834 *0001V,01/05/70 13:43:31.500,1021.459092
3857928 *0001V,01/05/70 13:43:31.600,1021.459014
3858037 *0001V,01/05/70 13:43:31.700,1021.456424
3858131 *0001V,01/05/70 13:43:31.800,1021.455100
3858224 *0001V,01/05/70 13:43:31.900,1021.454255
3858333 *0001V,01/05/70 13:43:32.000,1021.461439
3858427 *0001V,01/05/70 13:43:32.100,1021.455172
3858536 *0001V,01/05/70 13:43:32.200,1021.461840
3858630 *0001V,01/05/70 13:43:32.300,1021.472238
3858739 *0001V,01/05/70 13:43:32.400,1021.455318
3858833 *0001V,01/05/70 13:43:32.500,1021.446921
3858926 *0001V,01/05/70 13:43:32.600,1021.449030
3859035 *0001V,01/05/70 13:43:32.700,1021.457898
3859129 *0001V,01/05/70 13:43:32.800,1021.458088
3859238 *0001V,01/05/70 13:43:32.900,1021.436236
3859332 *0001V,01/05/70 13:43:33.000,1021.447547
3859425 *0001V,01/05/70 13:43:33.100,1021.436481
3859535 *0001V,01/05/70 13:43:33.200,1021.432070
3859628 *0001V,01/05/70 13:43:33.300,1021.434324
3859737 *0001V,01/05/70 13:43:33.400,1021.429830
3859831 *0001V,01/05/70 13:43:33.500,1021.454266
3859925 *0001V,01/05/70 13:43:33.600,1021.449023
3900034 *0001V,01/05/70 13:43:33.700,1021.453650
3900127 *0001V,01/05/70 13:43:33.800,1021.459417
3900237 *0001V,01/05/70 13:43:33.900,1021.470826
3900330 *0001V,01/05/70 13:43:34.000,1021.471243
3900424 *0001V,01/05/70 13:43:34.100,1021.465494
3900533 *0001V,01/05/70 13:43:34.200,1021.458216
3900627 *0001V,01/05/70 13:43:34.300,1021.461157
3900736 *0001V,01/05/70 13:43:34.400,1021.461890
3900829 *0001V,01/05/70 13:43:34.500,1021.466100
3900939 *0001V,01/05/70 13:43:34.600,1021.463278
3901032 *0001V,01/05/70 13:43:34.700,1021.474903
3901126 *0001V,01/05/70 13:43:34.800,1021.471628
3901235 *0001V,01/05/70 13:43:34.900,1021.455555
3901329 *0001V,01/05/70 13:43:35.000,1021.460834
3901438 *0001V,01/05/70 13:43:35.100,1021.476638
3901531 *0001V,01/05/70 13:43:35.200,1021.474225
3901625 *0001V,01/05/70 13:43:35.300,1021.476187
3901734 *0001V,01/05/70 13:43:35.400,1021.480706
3901828 *0001V,01/05/70 13:43:35.500,1021.486088
3901937 *0001V,01/05/70 13:43:35.600,1021.478141
3902031 *0001V,01/05/70 13:43:35.700,1021.477547
3902124 *0001V,01/05/70 13:43:35.800,1021.480524
3902233 *0001V,01/05/70 13:43:35.900,1021.486242
3902327 *0001V,01/05/70 13:43:36.000,1021.483700
3902436 *0001V,01/05/70 13:43:36.100,1021.477109
3902530 *0001V,01/05/70 13:43:36.200,1021.483691
3902639 *0001V,01/05/70 13:43:36.300,1021.488082
3902733 *0001V,01/05/70 13:43:36.400,1021.487488
3902826 *0001V,01/05/70 13:43:36.500,1021.483526
3902935 *0001V,01/05/70 13:43:36.600,1021.482560
3903029 *0001V,01/05/70 13:43:36.700,1021.486821
3903138 *0001V,01/05/70 13:43:36.800,1021.488475
3903232 *0001V,01/05/70 13:43:36.900,1021.484620
3903325 *0001V,01/05/70 13:43:37.000,1021.495404
3903435 *0001V,01/05/70 13:43:37.100,1021.495314
3903528 *0001V,01/05/70 13:43:37.200,1021.496300
3903637 *0001V,01/05/70 13:43:37.300,1021.494047
3903731 *0001V,01/05/70 13:43:37.400,1021.489478
3903825 *0001V,01/05/70 13:43:37.500,1021.495126
3903934 *0001V,01/05/70 13:43:37.600,1021.490361
3904027 *0001V,01/05/70 13:43:37.700,1021.496238
3904137 *0001V,01/05/70 13:43:37.800,1021.485524
3904230 *0001V,01/05/70 13:43:37.900,1021.484798
3904324 *0001V,01/05/70 13:43:38.000,1021.489381
3904433 *0001V,01/05/70 13:43:38.100,1021.492812
3904527 *0001V,01/05/70 13:43:38.200,1021.485115
3904636 *0001V,01/05/70 13:43:38.300,1021.495852
3904729 *0001V,01/05/70 13:43:38.400,1021.488848
3904839 *0001V,01/05/70 13:43:38.500,1021.489953
3904932 *0001V,01/05/70 13:43:38.600,1021.491031
3905026 *0001V,01/05/70 13:43:38.700,1021.487647
3905135 *0001V,01/05/70 13:43:38.800,1021.489974
3905229 *0001V,01/05/70 13:43:38.900,1021.489884
3905338 *0001V,01/05/70 13:43:39.000,1021.489586
3905431 *0001V,01/05/70 13:43:39.100,1021.488962
3905525 *0001V,01/05/70 13:43:39.200,1021.479235
3905634 *0001V,01/05/70 13:43:39.300,1021.481189
3905728 *0001V,01/05/70 13:43:39.400,1021.489488
3905837 *0001V,01/05/70 13:43:39.500,1021.494980
3905931 *0001V,01/05/70 13:43:39.600,1021.497857
3906024 *0001V,01/05/70 13:43:39.700,1021.494568
3906133 *0001V,01/05/70 13:43:39.800,1021.497947
3906227 *0001V,01/05/70 13:43:39.900,1021.500954
3906336 *0001V,01/05/70 13:43:40.000,1021.498458
3906430 *0001V,01/05/70 13:43:40.100,1021.502472
3906523 *0001V,01/05/70 13:43:40.200,1021.506531
3906633 *0001V,01/05/70 13:43:40.300,1021.506666
3906726 *0001V,01/05/70 13:43:40.400,1021.503017
3906835 *0001V,01/05/70 13:43:40.500,1021.512825
3906929 *0001V,01/05/70 13:43:40.600,1021.506734
3907038 *0001V,01/05/70 13:43:40.700,1021.504360
3907132 *0001V,01/05/70 13:43:40.800,1021.509381
3907225 *0001V,01/05/70 13:43:40.900,1021.513478
3907335 *0001V,01/05/70 13:43:41.000,1021.492379
3907428 *0001V,01/05/70 13:43:41.100,1021.515778
3907537 *0001V,01/05/70 13:43:41.200,1021.511996
3907631 *0001V,01/05/70 13:43:41.300,1021.510495
3907725 *0001V,01/05/70 13:43:41.400,1021.511889
3907834 *0001V,01/05/70 13:43:41.500,1021.503420
3907927 *0001V,01/05/70 13:43:41.600,1021.504744
3908037 *0001V,01/05/70 13:43:41.700,1021.510355
3908130 *0001V,01/05/70 13:43:41.800,1021.514149
3908224 *0001V,01/05/70 13:43:41.900,1021.513164
3908333 *0001V,01/05/70 13:43:42.000,1021.512830
3908427 *0001V,01/05/70 13:43:42.100,1021.504239
3908536 *0001V,01/05/70 13:43:42.200,1021.515164
3908629 *0001V,01/05/70 13:43:42.300,1021.519475
3908739 *0001V,01/05/70 13:43:42.400,1021.513774
3908832 *0001V,01/05/70 13:43:42.500,1021.513179
3908926 *0001V,01/05/70 13:43:42.600,1021.502604
3909035 *0001V,01/05/70 13:43:42.700,1021.495511
3909129 *0001V,01/05/70 13:43:42.800,1021.498761
3909238 *0001V,01/05/70 13:43:42.900,1021.505331
3909331 *0001V,01/05/70 13:43:43.000,1021.507201
3909425 *0001V,01/05/70 13:43:43.100,1021.505452
3909534 *0001V,01/05/70 13:43:43.200,1021.496689
3909628 *0001V,01/05/70 13:43:43.300,1021.503138
3909737 *0001V,01/05/70 13:43:43.400,1021.508252
3909831 *0001V,01/05/70 13:43:43.500,1021.508410
3909924 *0001V,01/05/70 13:43:43.600,1021.506025
3910033 *0001V,01/05/70 13:43:43.700,1021.514033
3910127 *0001V,01/05/70 13:43:43.800,1021.515073
3910236 *0001V,01/05/70 13:43:43.900,1021.507979
3910330 *0001V,01/05/70 13:43:44.000,1021.499647
3910439 *0001V,01/05/70 13:43:44.100,1021.517721
3910533 *0001V,01/05/70 13:43:44.200,1021.517628
3910626 *0001V,01/05/70 13:43:44.300,1021.510568
3910735 *0001V,01/05/70 13:43:44.400,1021.524949
3910829 *0001V,01/05/70 13:43:44.500,1021.526838
3910938 *0001V,01/05/70 13:43:44.600,1021.512397
3911032 *0001V,01/05/70 13:43:44.700,1021.519471
3911125 *0001V,01/05/70 13:43:44.800,1021.523119
3911235 *0001V,01/05/70 13:43:44.900,1021.521701
3911328 *0001V,01/05/70 13:43:45.000,1021.515639
3911437 *0001V,01/05/70 13:43:45.100,1021.501168
3911531 *0001V,01/05/70 13:43:45.200,1021.504084
3911625 *0001V,01/05/70 13:43:45.300,1021.515291
3911734 *0001V,01/05/70 13:43:45.400,1021.512938
3911827 *0001V,01/05/70 13:43:45.500,1021.500693
3911937 *0001V,01/05/70 13:43:45.600,1021.502391
3912030 *0001V,01/05/70 13:43:45.700,1021.512499
3912124 *0001V,01/05/70 13:43:45.800,1021.512508
3912233 *0001V,01/05/70 13:43:45.900,1021.504417
3912327 *0001V,01/05/70 13:43:46.000,1021.498112
3912436 *0001V,01/05/70 13:43:46.100,1021.504347
3912529 *0001V,01/05/70 13:43:46.200,1021.490155
3912639 *0001V,01/05/70 13:43:46.300,1021.499846
3912732 *0001V,01/05/70 13:43:46.400,1021.493291
3912826 *0001V,01/05/70 13:43:46.500,1021.488842
3912935 *0001V,01/05/70 13:43:46.600,1021.496256
3913029 *0001V,01/05/70 13:43:46.700,1021.501626
3913138 *0001V,01/05/70 13:43:46.800,1021.509292
3913231 *0001V,01/05/70 13:43:46.900,1021.510421
3913325 *0001V,01/05/70 13:43:47.000,1021.511452
3913434 *0001V,01/05/70 13:43:47.100,1021.516968
3913528 *0001V,01/05/70 13:43:47.200,1021.535274
3913637 *0001V,01/05/70 13:43:47.300,1021.527875
3913731 *0001V,01/05/70 13:43:47.400,1021.521406
3913824 *0001V,01/05/70 13:43:47.500,1021.529730
3913933 *0001V,01/05/70 13:43:47.600,1021.522868
3914027 *0001V,01/05/70 13:43:47.700,1021.533324
3914136 *0001V,01/05/70 13:43:47.800,1021.531432
3914230 *0001V,01/05/70 13:43:47.900,1021.525880
3914323 *0001V,01/05/70 13:43:48.000,1021.517349
3914433 *0001V,01/05/70 13:43:48.100,1021.533145
3914526 *0001V,01/05/70 13:43:48.200,1021.541210
3914635 *0001V,01/05/70 13:43:48.300,1021.532365
3914729 *0001V,01/05/70 13:43:48.400,1021.538526
3914838 *0001V,01/05/70 13:43:48.500,1021.534294
3914932 *0001V,01/05/70 13:43:48.600,1021.538552
3915025 *0001V,01/05/70 13:43:48.700,1021.529264
3915135 *0001V,01/05/70 13:43:48.800,1021.523230
3915228 *0001V,01/05/70 13:43:48.900,1021.519121
3915337 *0001V,01/05/70 13:43:49.000,1021.527784
3915431 *0001V,01/05/70 13:43:49.100,1021.525233
3915525 *0001V,01/05/70 13:43:49.200,1021.525929
3915634 *0001V,01/05/70 13:43:49.300,1021.528236
3915727 *0001V,01/05/70 13:43:49.400,1021.524126
3915837 *0001V,01/05/70 13:43:49.500,1021.520870
3915930 *0001V,01/05/70 13:43:49.600,1021.508434
3916024 *0001V,01/05/70 13:43:49.700,1021.522802
3916133 *0001V,01/05/70 13:43:49.800,1021.534636
3916227 *0001V,01/05/70 13:43:49.900,1021.529036
3916336 *0001V,01/05/70 13:43:50.000,1021.528578
3916429 *0001V,01/05/70 13:43:50.100,1021.529347
3916539 *0001V,01/05/70 13:43:50.200,1021.523031
3916632 *0001V,01/05/70 13:43:50.300,1021.526585
3916726 *0001V,01/05/70 13:43:50.400,1021.515793
3916835 *0001V,01/05/70 13:43:50.500,1021.498781
3916929 *0001V,01/05/70 13:43:50.600,1021.505173
3917038 *0001V,01/05/70 13:43:50.700,1021.494091
3917131 *0001V,01/05/70 13:43:50.800,1021.506660
3917225 *0001V,01/05/70 13:43:50.900,1021.521905
3917334 *0001V,01/05/70 13:43:51.000,1021.517609
3917428 *0001V,01/05/70 13:43:51.100,1021.511895
3917537 *0001V,01/05/70 13:43:51.200,1021.491265
3917631 *0001V,01/05/70 13:43:51.300,1021.499956
3917724 *0001V,01/05/70 13:43:51.400,1021.508451
3917833 *0001V,01/05/70 13:43:51.500,1021.505390
3917927 *0001V,01/05/70 13:43:51.600,1021.504266
3918036 *0001V,01/05/70 13:43:51.700,1021.503401
3918130 *0001V,01/05/70 13:43:51.800,1021.510795
3918223 *0001V,01/05/70 13:43:51.900,1021.509170
3918333 *0001V,01/05/70 13:43:52.000,1021.512667
3918426 *0001V,01/05/70 13:43:52.100,1021.514032
3918535 *0001V,01/05/70 13:43:52.200,1021.520781
3918629 *0001V,01/05/70 13:43:52.300,1021.516419
3918738 *0001V,01/05/70 13:43:52.400,1021.499567
3918832 *0001V,01/05/70 13:43:52.500,1021.512025
3918925 *0001V,01/05/70 13:43:52.600,1021.515753
3919035 *0001V,01/05/70 13:43:52.700,1021.519723
3919128 *0001V,01/05/70 13:43:52.800,1021.518063
3919237 *0001V,01/05/70 13:43:52.900,1021.517538
3919331 *0001V,01/05/70 13:43:53.000,1021.519030
3919425 *0001V,01/05/70 13:43:53.100,1021.518175
3919534 *0001V,01/05/70 13:43:53.200,1021.514830
3919627 *0001V,01/05/70 13:43:53.300,1021.518915
3919737 *0001V,01/05/70 13:43:53.400,1021.521322
3919830 *0001V,01/05/70 13:43:53.500,1021.506822
3919924 *0001V,01/05/70 13:43:53.600,1021.516458
3920033 *0001V,01/05/70 13:43:53.700,1021.515859
3920127 *0001V,01/05/70 13:43:53.800,1021.518379
3920236 *0001V,01/05/70 13:43:53.900,1021.513701
3920329 *0001V,01/05/70 13:43:54.000,1021.514720
3920439 *0001V,01/05/70 13:43:54.100,1021.512546
3920532 *0001V,01/05/70 13:43:54.200,1021.514905
3920626 *0001V,01/05/70 13:43:54.300,1021.512089
3920735 *0001V,01/05/70 13:43:54.400,1021.506490
3920829 *0001V,01/05/70 13:43:54.500,1021.491512
3920938 *0001V,01/05/70 13:43:54.600,1021.505807
3921031 *0001V,01/05/70 13:43:54.700,1021.513919
3921125 *0001V,01/05/70 13:43:54.800,1021.509416
3921234 *0001V,01/05/70 13:43:54.900,1021.512602
3921328 *0001V,01/05/70 13:43:55.000,1021.512066
3921437 *0001V,01/05/70 13:43:55.100,1021.509943
3921531 *0001V,01/05/70 13:43:55.200,1021.508751
3921624 *0001V,01/05/70 13:43:55.300,1021.511273
3921733 *0001V,01/05/70 13:43:55.400,1021.511783
3921827 *0001V,01/05/70 13:43:55.500,1021.504768
3921936 *0001V,01/05/70 13:43:55.600,1021.503411
3922030 *0001V,01/05/70 13:43:55.700,1021.492159
3922123 *0001V,01/05/70 13:43:55.800,1021.499448
3922233 *0001V,01/05/70 13:43:55.900,1021.501035
3922326 *0001V,01/05/70 13:43:56.000,1021.501713
3922435 *0001V,01/05/70 13:43:56.100,1021.506610
3922529 *0001V,01/05/70 13:43:56.200,1021.509577
3922638 *0001V,01/05/70 13:43:56.300,1021.512205
3922732 *0001V,01/05/70 13:43:56.400,1021.513139
3922825 *0001V,01/05/70 13:43:56.500,1021.521142
3922935 *0001V,01/05/70 13:43:56.600,1021.515710
3923028 *0001V,01/05/70 13:43:56.700,1021.516897
3923137 *0001V,01/05/70 13:43:56.800,1021.516627
3923231 *0001V,01/05/70 13:43:56.900,1021.507032
3923325 *0001V,01/05/70 13:43:57.000,1021.514467
3923434 *0001V,01/05/70 13:43:57.100,1021.519948
3923527 *0001V,01/05/70 13:43:57.200,1021.518852
3923637 *0001V,01/05/70 13:43:57.300,1021.499015
3923730 *0001V,01/05/70 13:43:57.400,1021.504309
3923824 *0001V,01/05/70 13:43:57.500,1021.508539
3923933 *0001V,01/05/70 13:43:57.600,1021.507895
3924027 *0001V,01/05/70 13:43:57.700,1021.504899
3924136 *0001V,01/05/70 13:43:57.800,1021.504360
3924229 *0001V,01/05/70 13:43:57.900,1021.505092
3924323 *0001V,01/05/70 13:43:58.000,1021.498884
3924432 *0001V,01/05/70 13:43:58.100,1021.501300
3924526 *0001V,01/05/70 13:43:58.200,1021.497521
3924635 *0001V,01/05/70 13:43:58.300,1021.508255
3924729 *0001V,01/05/70 13:43:58.400,1021.510284
3924838 *0001V,01/05/70 13:43:58.500,1021.505726
3924931 *0001V,01/05/70 13:43:58.600,1021.486581
3925025 *0001V,01/05/70 13:43:58.700,1021.487188
3925134 *0001V,01/05/70 13:43:58.800,1021.510714
3925228 *0001V,01/05/70 13:43:58.900,1021.504051
3925337 *0001V,01/05/70 13:43:59.000,1021.505183
3925431 *0001V,01/05/70 13:43:59.100,1021.495813
3925524 *0001V,01/05/70 13:43:59.200,1021.513923
3925634 *0001V,01/05/70 13:43:59.300,1021.516513
3925727 *0001V,01/05/70 13:43:59.400,1021.494234
3925836 *0001V,01/05/70 13:43:59.500,1021.500651
3925930 *0001V,01/05/70 13:43:59.600,1021.508420
3926024 *0001V,01/05/70 13:43:59.700,1021.515087
3926133 *0001V,01/05/70 13:43:59.800,1021.505884
3926226 *0001V,01/05/70 13:43:59.900,1021.517208
3926336 *0001V,01/05/70 13:44:00.000,1021.512894
3926429 *0001V,01/05/70 13:44:00.100,1021.513539
3926538 *0001V,01/05/70 13:44:00.200,1021.507495
3926632 *0001V,01/05/70 13:44:00.300,1021.509606
3926726 *0001V,01/05/70 13:44:00.400,1021.513870
3926835 *0001V,01/05/70 13:44:00.500,1021.517252
3926928 *0001V,01/05/70 13:44:00.600,1021.515641
3927038 *0001V,01/05/70 13:44:00.700,1021.513210
3927131 *0001V,01/05/70 13:44:00.800,1021.507525
3927225 *0001V,01/05/70 13:44:00.900,1021.510151
3927334 *0001V,01/05/70 13:44:01.000,1021.504948
3927428 *0001V,01/05/70 13:44:01.100,1021.505328
3927537 *0001V,01/05/70 13:44:01.200,1021.493411
3927630 *0001V,01/05/70 13:44:01.300,1021.481396
3927724 *0001V,01/05/70 13:44:01.400,1021.489453
3927833 *0001V,01/05/70 13:44:01.500,1021.484059
3927927 *0001V,01/05/70 13:44:01.600,1021.486278
3928036 *0001V,01/05/70 13:44:01.700,1021.486099
3928130 *0001V,01/05/70 13:44:01.800,1021.486283
3928239 *0001V,01/05/70 13:44:01.900,1021.495772
3928332 *0001V,01/05/70 13:44:02.000,1021.498114
3928426 *0001V,01/05/70 13:44:02.100,1021.499806
3928535 *0001V,01/05/70 13:44:02.200,1021.510463
3928629 *0001V,01/05/70 13:44:02.300,1021.514399
3928738 *0001V,01/05/70 13:44:02.400,1021.500505
3928832 *0001V,01/05/70 13:44:02.500,1021.497377
3928925 *0001V,01/05/70 13:44:02.600,1021.501112
3929034 *0001V,01/05/70 13:44:02.700,1021.492381
3929128 *0001V,01/05/70 13:44:02.800,1021.501768
3929237 *0001V,01/05/70 13:44:02.900,1021.496862
3929331 *0001V,01/05/70 13:44:03.000,1021.486340
3929424 *0001V,01/05/70 13:44:03.100,1021.487685
3929534 *0001V,01/05/70 13:44:03.200,1021.489565
3929627 *0001V,01/05/70 13:44:03.300,1021.495397
3929736 *0001V,01/05/70 13:44:03.400,1021.506054
3929830 *0001V,01/05/70 13:44:03.500,1021.506443
3929924 *0001V,01/05/70 13:44:03.600,1021.500028
3930033 *0001V,01/05/70 13:44:03.700,1021.509478
3930126 *0001V,01/05/70 13:44:03.800,1021.503984
3930236 *0001V,01/05/70 13:44:03.900,1021.504306
3930329 *0001V,01/05/70 13:44:04.000,1021.511006
3930438 *0001V,01/05/70 13:44:04.100,1021.500452
3930532 *0001V,01/05/70 13:44:04.200,1021.511195
3930626 *0001V,01/05/70 13:44:04.300,1021.522877
3930735 *0001V,01/05/70 13:44:04.400,1021.515203
3930828 *0001V,01/05/70 13:44:04.500,1021.512234
3930938 *0001V,01/05/70 13:44:04.600,1021.523110
3931031 *0001V,01/05/70 13:44:04.700,1021.523351
3931125 *0001V,01/05/70 13:44:04.800,1021.527323
3931234 *0001V,01/05/70 13:44:04.900,1021.515814
3931328 *0001V,01/05/70 13:44:05.000,1021.516795
3931437 *0001V,01/05/70 13:44:05.100,1021.509193
3931530 *0001V,01/05/70 13:44:05.200,1021.498648
3931624 *0001V,01/05/70 13:44:05.300,1021.506440
3931733 *0001V,01/05/70 13:44:05.400,1021.515269
3931827 *0001V,01/05/70 13:44:05.500,1021.515992
3931936 *0001V,01/05/70 13:44:05.600,1021.500490
3932030 *0001V,01/05/70 13:44:05.700,1021.483783
3932139 *0001V,01/05/70 13:44:05.800,1021.503299
3932232 *0001V,01/05/70 13:44:05.900,1021.492648
3932326 *0001V,01/05/70 13:44:06.000,1021.487595
3932435 *0001V,01/05/70 13:44:06.100,1021.487267
3932529 *0001V,01/05/70 13:44:06.200,1021.486851
3932638 *0001V,01/05/70 13:44:06.300,1021.508299
3932732 *0001V,01/05/70 13:44:06.400,1021.519323
3932825 *0001V,01/05/70 13:44:06.500,1021.513415
3932934 *0001V,01/05/70 13:44:06.600,1021.511954
3933028 *0001V,01/05/70 13:44:06.700,1021.496900
3933137 *0001V,01/05/70 13:44:06.800,1021.493389
3933231 *0001V,01/05/70 13:44:06.900,1021.493435
3933324 *0001V,01/05/70 13:44:07.000,1021.481155
3933434 *0001V,01/05/70 13:44:07.100,1021.499730
3933527 *0001V,01/05/70 13:44:07.200,1021.491643
3933636 *0001V,01/05/70 13:44:07.300,1021.488249
3933730 *0001V,01/05/70 13:44:07.400,1021.510103
3933824 *0001V,01/05/70 13:44:07.500,1021.501709
3933933 *0001V,01/05/70 13:44:07.600,1021.502281
3934026 *0001V,01/05/70 13:44:07.700,1021.515858
3934136 *0001V,01/05/70 13:44:07.800,1021.516754
3934229 *0001V,01/05/70 13:44:07.900,1021.524908
3934338 *0001V,01/05/70 13:44:08.000,1021.528561
3934432 *0001V,01/05/70 13:44:08.100,1021.526058
3934526 *0001V,01/05/70 13:44:08.200,1021.524554
3934635 *0001V,01/05/70 13:44:08.300,1021.517554
3934728 *0001V,01/05/70 13:44:08.400,1021.514157
3934838 *0001V,01/05/70 13:44:08.500,1021.511298
3934931 *0001V,01/05/70 13:44:08.600,1021.508918
3935025 *0001V,01/05/70 13:44:08.700,1021.513455
3935134 *0001V,01/05/70 13:44:08.800,1021.518158
3935228 *0001V,01/05/70 13:44:08.900,1021.518053
3935337 *0001V,01/05/70 13:44:09.000,1021.519697
3935430 *0001V,01/05/70 13:44:09.100,1021.503112
3935524 *0001V,01/05/70 13:44:09.200,1021.491607
3935633 *0001V,01/05/70 13:44:09.300,1021.497702
3935727 *0001V,01/05/70 13:44:09.400,1021.498042
3935836 *0001V,01/05/70 13:44:09.500,1021.496870
3935930 *0001V,01/05/70 13:44:09.600,1021.495322
3936039 *0001V,01/05/70 13:44:09.700,1021.501335
3936132 *0001V,01/05/70 13:44:09.800,1021.507974
3936226 *0001V,01/05/70 13:44:09.900,1021.511860
3936335 *0001V,01/05/70 13:44:10.000,1021.515233
3936429 *0001V,01/05/70 13:44:10.100,1021.509109
3936538 *0001V,01/05/70 13:44:10.200,1021.508228
3936632 *0001V,01/05/70 13:44:10.300,1021.511558
3936725 *0001V,01/05/70 13:44:10.400,1021.508739
3936834 *0001V,01/05/70 13:44:10.500,1021.519204
3936928 *0001V,01/05/70 13:44:10.600,1021.497964
3937037 *0001V,01/05/70 13:44:10.700,1021.488988
3937131 *0001V,01/05/70 13:44:10.800,1021.486578
3937224 *0001V,01/05/70 13:44:10.900,1021.496575
3937334 *0001V,01/05/70 13:44:11.000,1021.500999
3937427 *0001V,01/05/70 13:44:11.100,1021.511890
3937536 *0001V,01/05/70 13:44:11.200,1021.510671
3937630 *0001V,01/05/70 13:44:11.300,1021.518179
3937724 *0001V,01/05/70 13:44:11.400,1021.516658
3937833 *0001V,01/05/70 13:44:11.500,1021.508501
3937926 *0001V,01/05/70 13:44:11.600,1021.504664
3938036 *0001V,01/05/70 13:44:11.700,1021.526258
3938129 *0001V,01/05/70 13:44:11.800,1021.520963
3938238 *0001V,01/05/70 13:44:11.900,1021.527407
3938332 *0001V,01/05/70 13:44:12.000,1021.510373
3938426 *0001V,01/05/70 13:44:12.100,1021.515476
3938535 *0001V,01/05/70 13:44:12.200,1021.516588
3938628 *0001V,01/05/70 13:44:12.300,1021.516218
3938738 *0001V,01/05/70 13:44:12.400,1021.522657
3938831 *0001V,01/05/70 13:44:12.500,1021.520721
3938925 *0001V,01/05/70 13:44:12.600,1021.518855
3939034 *0001V,01/05/70 13:44:12.700,1021.523712
3939128 *0001V,01/05/70 13:44:12.800,1021.522886
3939237 *0001V,01/05/70 13:44:12.900,1021.516011
3939330 *0001V,01/05/70 13:44:13.000,1021.517720
3939424 *0001V,01/05/70 13:44:13.100,1021.520240
3939533 *0001V,01/05/70 13:44:13.200,1021.520294
3939627 *0001V,01/05/70 13:44:13.300,1021.525864
3939736 *0001V,01/05/70 13:44:13.400,1021.518634
3939830 *0001V,01/05/70 13:44:13.500,1021.509455
3939923 *0001V,01/05/70 13:44:13.600,1021.499301
3940032 *0001V,01/05/70 13:44:13.700,1021.509958
3940126 *0001V,01/05/70 13:44:13.800,1021.519014
3940235 *0001V,01/05/70 13:44:13.900,1021.518029
3940329 *0001V,01/05/70 13:44:14.000,1021.511260
3940438 *0001V,01/05/70 13:44:14.100,1021.508094
3940532 *0001V,01/05/70 13:44:14.200,1021.494556
3940625 *0001V,01/05/70 13:44:14.300,1021.517026
3940734 *0001V,01/05/70 13:44:14.400,1021.509240
3940828 *0001V,01/05/70 13:44:14.500,1021.512872
3940937 *0001V,01/05/70 13:44:14.600,1021.517943
3941031 *0001V,01/05/70 13:44:14.700,1021.515227
3941124 *0001V,01/05/70 13:44:14.800,1021.516472
3941234 *0001V,01/05/70 13:44:14.900,1021.515566
3941327 *0001V,01/05/70 13:44:15.000,1021.510326
3941436 *0001V,01/05/70 13:44:15.100,1021.513630
3941530 *0001V,01/05/70 13:44:15.200,1021.510023
3941639 *0001V,01/05/70 13:44:15.300,1021.506629
3941733 *0001V,01/05/70 13:44:15.400,1021.495070
3941826 *0001V,01/05/70 13:44:15.500,1021.490834
3941936 *0001V,01/05/70 13:44:15.600,1021.496784
3942029 *0001V,01/05/70 13:44:15.700,1021.507220
3942138 *0001V,01/05/70 13:44:15.800,1021.511367
3942232 *0001V,01/05/70 13:44:15.900,1021.499322
3942326 *0001V,01/05/70 13:44:16.000,1021.501070
3942435 *0001V,01/05/70 13:44:16.100,1021.486926
3942528 *0001V,01/05/70 13:44:16.200,1021.480759
3942638 *0001V,01/05/70 13:44:16.300,1021.479461
3942731 *0001V,01/05/70 13:44:16.400,1021.476067
3942825 *0001V,01/05/70 13:44:16.500,1021.474936
3942934 *0001V,01/05/70 13:44:16.600,1021.472291
3943028 *0001V,01/05/70 13:44:16.700,1021.484453
3943137 *0001V,01/05/70 13:44:16.800,1021.483979
3943230 *0001V,01/05/70 13:44:16.900,1021.486404
3943324 *0001V,01/05/70 13:44:17.000,1021.500255
3943433 *0001V,01/05/70 13:44:17.100,1021.489111
3943527 *0001V,01/05/70 13:44:17.200,1021.488986
3943636 *0001V,01/05/70 13:44:17.300,1021.499372
3943730 *0001V,01/05/70 13:44:17.400,1021.514956
3943839 *0001V,01/05/70 13:44:17.500,1021.511718
3943932 *0001V,01/05/70 13:44:17.600,1021.492991
3944026 *0001V,01/05/70 13:44:17.700,1021.489755
3944135 *0001V,01/05/70 13:44:17.800,1021.492548
3944229 *0001V,01/05/70 13:44:17.900,1021.494536
3944338 *0001V,01/05/70 13:44:18.000,1021.500659
3944432 *0001V,01/05/70 13:44:18.100,1021.511004
3944525 *0001V,01/05/70 13:44:18.200,1021.523940
3944634 *0001V,01/05/70 13:44:18.300,1021.521702
3944728 *0001V,01/05/70 13:44:18.400,1021.504950
3944837 *0001V,01/05/70 13:44:18.500,1021.498303
3944931 *0001V,01/05/70 13:44:18.600,1021.489505
3945024 *0001V,01/05/70 13:44:18.700,1021.505498
3945134 *0001V,01/05/70 13:44:18.800,1021.502278
3945227 *0001V,01/05/70 13:44:18.900,1021.500257
3945336 *0001V,01/05/70 13:44:19.000,1021.504586
3945430 *0001V,01/05/70 13:44:19.100,1021.512652
3945524 *0001V,01/05/70 13:44:19.200,1021.491321
3945633 *0001V,01/05/70 13:44:19.300,1021.492680
3945726 *0001V,01/05/70 13:44:19.400,1021.480774
3945836 *0001V,01/05/70 13:44:19.500,1021.483818
3945929 *0001V,01/05/70 13:44:19.600,1021.499908
3946038 *0001V,01/05/70 13:44:19.700,1021.490281
3946132 *0001V,01/05/70 13:44:19.800,1021.507747
3946226 *0001V,01/05/70 13:44:19.900,1021.515957
3946335 *0001V,01/05/70 13:44:20.000,1021.517070
3946428 *0001V,01/05/70 13:44:20.100,1021.520171
3946538 *0001V,01/05/70 13:44:20.200,1021.519162
3946631 *0001V,01/05/70 13:44:20.300,1021.511534
3946725 *0001V,01/05/70 13:44:20.400,1021.501093
3946834 *0001V,01/05/70 13:44:20.500,1021.516219
3946928 *0001V,01/05/70 13:44:20.600,1021.523731
3947037 *0001V,01/05/70 13:44:20.700,1021.507510
3947130 *0001V,01/05/70 13:44:20.800,1021.510882
3947224 *0001V,01/05/70 13:44:20.900,1021.517002
3947333 *0001V,01/05/70 13:44:21.000,1021.511721
3947427 *0001V,01/05/70 13:44:21.100,1021.486972
3947536 *0001V,01/05/70 13:44:21.200,1021.507155
3947630 *0001V,01/05/70 13:44:21.300,1021.492741
3947739 *0001V,01/05/70 13:44:21.400,1021.520199
3947832 *0001V,01/05/70 13:44:21.500,1021.497088
3947926 *0001V,01/05/70 13:44:21.600,1021.508029
3948035 *0001V,01/05/70 13:44:21.700,1021.515857
3948129 *0001V,01/05/70 13:44:21.800,1021.515114
3948238 *0001V,01/05/70 13:44:21.900,1021.503979
3948332 *0001V,01/05/70 13:44:22.000,1021.522323
3948425 *0001V,01/05/70 13:44:22.100,1021.522108
3948534 *0001V,01/05/70 13:44:22.200,1021.525330
3948628 *0001V,01/05/70 13:44:22.300,1021.522358
3948737 *0001V,01/05/70 13:44:22.400,1021.517814
3948831 *0001V,01/05/70 13:44:22.500,1021.518550
3948924 *0001V,01/05/70 13:44:22.600,1021.520127
3949034 *0001V,01/05/70 13:44:22.700,1021.524475
3949127 *0001V,01/05/70 13:44:22.800,1021.517361
3949236 *0001V,01/05/70 13:44:22.900,1021.513317
3949330 *0001V,01/05/70 13:44:23.000,1021.510207
3949424 *0001V,01/05/70 13:44:23.100,1021.505494
3949533 *0001V,01/05/70 13:44:23.200,1021.520184
3949626 *0001V,01/05/70 13:44:23.300,1021.523591
3949736 *0001V,01/05/70 13:44:23.400,1021.508969
3949829 *0001V,01/05/70 13:44:23.500,1021.517937
3949938 *0001V,01/05/70 13:44:23.600,1021.507950
3950032 *0001V,01/05/70 13:44:23.700,1021.502156
3950126 *0001V,01/05/70 13:44:23.800,1021.517296
3950235 *0001V,01/05/70 13:44:23.900,1021.518333
3950328 *0001V,01/05/70 13:44:24.000,1021.512679
3950438 *0001V,01/05/70 13:44:24.100,1021.512846
3950531 *0001V,01/05/70 13:44:24.200,1021.512906
3950625 *0001V,01/05/70 13:44:24.300,1021.483802
3950734 *0001V,01/05/70 13:44:24.400,1021.474562
3950828 *0001V,01/05/70 13:44:24.500,1021.472162
3950937 *0001V,01/05/70 13:44:24.600,1021.473869
3951030 *0001V,01/05/70 13:44:24.700,1021.488400
3951124 *0001V,01/05/70 13:44:24.800,1021.487989
3951233 *0001V,01/05/70 13:44:24.900,1021.509557
3951327 *0001V,01/05/70 13:44:25.000,1021.513334
3951436 *0001V,01/05/70 13:44:25.100,1021.520308
3951530 *0001V,01/05/70 13:44:25.200,1021.506572
3951623 *0001V,01/05/70 13:44:25.300,1021.520405
3951732 *0001V,01/05/70 13:44:25.400,1021.523832
3951826 *0001V,01/05/70 13:44:25.500,1021.512979
3951935 *0001V,01/05/70 13:44:25.600,1021.518137
3952029 *0001V,01/05/70 13:44:25.700,1021.510190
3952138 *0001V,01/05/70 13:44:25.800,1021.516775
3952232 *0001V,01/05/70 13:44:25.900,1021.522568
3952325 *0001V,01/05/70 13:44:26.000,1021.516073
3952434 *0001V,01/05/70 13:44:26.100,1021.499673
3952528 *0001V,01/05/70 13:44:26.200,1021.514354
3952637 *0001V,01/05/70 13:44:26.300,1021.521108
3952731 *0001V,01/05/70 13:44:26.400,1021.513676
3952824 *0001V,01/05/70 13:44:26.500,1021.491051
3952934 *0001V,01/05/70 13:44:26.600,1021.491298
3953027 *0001V,01/05/70 13:44:26.700,1021.499717
3953136 *0001V,01/05/70 13:44:26.800,1021.496490
3953230 *0001V,01/05/70 13:44:26.900,1021.492815
3953339 *0001V,01/05/70 13:44:27.000,1021.503430
3953433 *0001V,01/05/70 13:44:27.100,1021.516670
3953526 *0001V,01/05/70 13:44:27.200,1021.513195
3953636 *0001V,01/05/70 13:44:27.300,1021.515307
3953729 *0001V,01/05/70 13:44:27.400,1021.501036
3953838 *0001V,01/05/70 13:44:27.500,1021.506023
3953932 *0001V,01/05/70 13:44:27.600,1021.519270
3954026 *0001V,01/05/70 13:44:27.700,1021.503897
3954135 *0001V,01/05/70 13:44:27.800,1021.492723
3954228 *0001V,01/05/70 13:44:27.900,1021.490769
3954338 *0001V,01/05/70 13:44:28.000,1021.484740
3954431 *0001V,01/05/70 13:44:28.100,1021.496069
3954525 *0001V,01/05/70 13:44:28.200,1021.493196
3954634 *0001V,01/05/70 13:44:28.300,1021.508614
3954728 *0001V,01/05/70 13:44:28.400,1021.486501
3954837 *0001V,01/05/70 13:44:28.500,1021.507370
3954930 *0001V,01/05/70 13:44:28.600,1021.525169
3955024 *0001V,01/05/70 13:44:28.700,1021.528794
3955133 *0001V,01/05/70 13:44:28.800,1021.526851
3955227 *0001V,01/05/70 13:44:28.900,1021.526148
3955336 *0001V,01/05/70 13:44:29.000,1021.522103
3955430 *0001V,01/05/70 13:44:29.100,1021.527463
3955523 *0001V,01/05/70 13:44:29.200,1021.521871
3955632 *0001V,01/05/70 13:44:29.300,1021.515861
3955726 *0001V,01/05/70 13:44:29.400,1021.524739
3955835 *0001V,01/05/70 13:44:29.500,1021.528119
3955929 *0001V,01/05/70 13:44:29.600,1021.523294
3956038 *0001V,01/05/70 13:44:29.700,1021.515950
3956132 *0001V,01/05/70 13:44:29.800,1021.510283
3956225 *0001V,01/05/70 13:44:29.900,1021.527411
3956334 *0001V,01/05/70 13:44:30.000,1021.511933
3956428 *0001V,01/05/70 13:44:30.100,1021.521644
3956537 *0001V,01/05/70 13:44:30.200,1021.516194
3956631 *0001V,01/05/70 13:44:30.300,1021.520852
3956724 *0001V,01/05/70 13:44:30.400,1021.520470
3956834 *0001V,01/05/70 13:44:30.500,1021.526462
3956927 *0001V,01/05/70 13:44:30.600,1021.511905
3957036 *0001V,01/05/70 13:44:30.700,1021.501832
3957130 *0001V,01/05/70 13:44:30.800,1021.511476
3957224 *0001V,01/05/70 13:44:30.900,1021.517140
3957333 *0001V,01/05/70 13:44:31.000,1021.514203
3957426 *0001V,01/05/70 13:44:31.100,1021.514584
3957536 *0001V,01/05/70 13:44:31.200,1021.519986
3957629 *0001V,01/05/70 13:44:31.300,1021.506419
3957738 *0001V,01/05/70 13:44:31.400,1021.492259
3957832 *0001V,01/05/70 13:44:31.500,1021.504885
3957926 *0001V,01/05/70 13:44:31.600,1021.512509
3958035 *0001V,01/05/70 13:44:31.700,1021.505027
3958128 *0001V,01/05/70 13:44:31.800,1021.500684
3958238 *0001V,01/05/70 13:44:31.900,1021.506647
3958331 *0001V,01/05/70 13:44:32.000,1021.514439
3958425 *0001V,01/05/70 13:44:32.100,1021.504169
3958534 *0001V,01/05/70 13:44:32.200,1021.503865
3958628 *0001V,01/05/70 13:44:32.300,1021.502351
3958737 *0001V,01/05/70 13:44:32.400,1021.515489
3958830 *0001V,01/05/70 13:44:32.500,1021.503998
3958924 *0001V,01/05/70 13:44:32.600,1021.498805
3959033 *0001V,01/05/70 13:44:32.700,1021.507290
3959127 *0001V,01/05/70 13:44:32.800,1021.513164
3959236 *0001V,01/05/70 13:44:32.900,1021.526200
3959330 *0001V,01/05/70 13:44:33.000,1021.525782
3959439 *0001V,01/05/70 13:44:33.100,1021.526231
3959532 *0001V,01/05/70 13:44:33.200,1021.515348
3959626 *0001V,01/05/70 13:44:33.300,1021.512735
3959735 *0001V,01/05/70 13:44:33.400,1021.525047
3959829 *0001V,01/05/70 13:44:33.500,1021.531607
3959938 *0001V,01/05/70 13:44:33.600,1021.525383
4000032 *0001V,01/05/70 13:44:33.700,1021.515660
4000125 *0001V,01/05/70 13:44:33.800,1021.506998
4000234 *0001V,01/05/70 13:44:33.900,1021.512079
4000328 *0001V,01/05/70 13:44:34.000,1021.530379
4000437 *0001V,01/05/70 13:44:34.100,1021.525904
4000531 *0001V,01/05/70 13:44:34.200,1021.524547
4000624 *0001V,01/05/70 13:44:34.300,1021.534924
4000734 *0001V,01/05/70 13:44:34.400,1021.518119
4000827 *0001V,01/05/70 13:44:34.500,1021.518332
4000936 *0001V,01/05/70 13:44:34.600,1021.526669
4001030 *0001V,01/05/70 13:44:34.700,1021.537832
4001124 *0001V,01/05/70 13:44:34.800,1021.534284
4001233 *0001V,01/05/70 13:44:34.900,1021.541085
4001326 *0001V,01/05/70 13:44:35.000,1021.529288
4001436 *0001V,01/05/70 13:44:35.100,1021.538768
4001529 *0001V,01/05/70 13:44:35.200,1021.528533
4001638 *0001V,01/05/70 13:44:35.300,1021.538329
4001732 *0001V,01/05/70 13:44:35.400,1021.546978
4001826 *0001V,01/05/70 13:44:35.500,1021.542867
4001935 *0001V,01/05/70 13:44:35.600,1021.543358
4002028 *0001V,01/05/70 13:44:35.700,1021.543063
4002138 *0001V,01/05/70 13:44:35.800,1021.549702
4002231 *0001V,01/05/70 13:44:35.900,1021.545557
4002325 *0001V,01/05/70 13:44:36.000,1021.545314
4002434 *0001V,01/05/70 13:44:36.100,1021.551166
4002528 *0001V,01/05/70 13:44:36.200,1021.550039
4002637 *0001V,01/05/70 13:44:36.300,1021.547998
4002730 *0001V,01/05/70 13:44:36.400,1021.551877
4002824 *0001V,01/05/70 13:44:36.500,1021.541485
4002933 *0001V,01/05/70 13:44:36.600,1021.550594
4003027 *0001V,01/05/70 13:44:36.700,1021.540722
4003136 *0001V,01/05/70 13:44:36.800,1021.533528
4003230 *0001V,01/05/70 13:44:36.900,1021.533723
4003339 *0001V,01/05/70 13:44:37.000,1021.522277
4003432 *0001V,01/05/70 13:44:37.100,1021.539174
4003526 *0001V,01/05/70 13:44:37.200,1021.539025
4003635 *0001V,01/05/70 13:44:37.300,1021.535327
4003729 *0001V,01/05/70 13:44:37.400,1021.544782
4003838 *0001V,01/05/70 13:44:37.500,1021.548523
4003932 *0001V,01/05/70 13:44:37.600,1021.548656
4004025 *0001V,01/05/70 13:44:37.700,1021.531114
4004134 *0001V,01/05/70 13:44:37.800,1021.537369
4004228 *0001V,01/05/70 13:44:37.900,1021.532568
4004337 *0001V,01/05/70 13:44:38.000,1021.531382
4004431 *0001V,01/05/70 13:44:38.100,1021.523942
4004524 *0001V,01/05/70 13:44:38.200,1021.525257
4004634 *0001V,01/05/70 13:44:38.300,1021.526767
4004727 *0001V,01/05/70 13:44:38.400,1021.509200
4004836 *0001V,01/05/70 13:44:38.500,1021.525016
4004930 *0001V,01/05/70 13:44:38.600,1021.524721
4005039 *0001V,01/05/70 13:44:38.700,1021.524937
4005133 *0001V,01/05/70 13:44:38.800,1021.516411
4005226 *0001V,01/05/70 13:44:38.900,1021.529154
4005336 *0001V,01/05/70 13:44:39.000,1021.536042
4005429 *0001V,01/05/70 13:44:39.100,1021.533156
4005538 *0001V,01/05/70 13:44:39.200,1021.531303
4005632 *0001V,01/05/70 13:44:39.300,1021.537170
4005726 *0001V,01/05/70 13:44:39.400,1021.529137
4005835 *0001V,01/05/70 13:44:39.500,1021.520158
4005928 *0001V,01/05/70 13:44:39.600,1021.524595
4006038 *0001V,01/05/70 13:44:39.700,1021.536865
4006131 *0001V,01/05/70 13:44:39.800,1021.533656
4006225 *0001V,01/05/70 13:44:39.900,1021.539289
4006334 *0001V,01/05/70 13:44:40.000,1021.537130
4006428 *0001V,01/05/70 13:44:40.100,1021.535895
4006537 *0001V,01/05/70 13:44:40.200,1021.536474
4006630 *0001V,01/05/70 13:44:40.300,1021.531990
4006724 *0001V,01/05/70 13:44:40.400,1021.536182
4006833 *0001V,01/05/70 13:44:40.500,1021.531505
4006927 *0001V,01/05/70 13:44:40.600,1021.523310
4007036 *0001V,01/05/70 13:44:40.700,1021.522330
4007130 *0001V,01/05/70 13:44:40.800,1021.518889
4007239 *0001V,01/05/70 13:44:40.900,1021.512134
4007332 *0001V,01/05/70 13:44:41.000,1021.532065
4007426 *0001V,01/05/70 13:44:41.100,1021.522544
4007535 *0001V,01/05/70 13:44:41.200,1021.530755
4007629 *0001V,01/05/70 13:44:41.300,1021.533226
4007738 *0001V,01/05/70 13:44:41.400,1021.528000
4007832 *0001V,01/05/70 13:44:41.500,1021.537558
4007925 *0001V,01/05/70 13:44:41.600,1021.536435
4008034 *0001V,01/05/70 13:44:41.700,1021.540268
4008128 *0001V,01/05/70 13:44:41.800,1021.535414
4008237 *0001V,01/05/70 13:44:41.900,1021.543004
4008331 *0001V,01/05/70 13:44:42.000,1021.539121
4008424 *0001V,01/05/70 13:44:42.100,1021.532017
4008534 *0001V,01/05/70 13:44:42.200,1021.527461
4008627 *0001V,01/05/70 13:44:42.300,1021.525752
4008736 *0001V,01/05/70 13:44:42.400,1021.535784
4008830 *0001V,01/05/70 13:44:42.500,1021.537841
4008924 *0001V,01/05/70 13:44:42.600,1021.532616
4009033 *0001V,01/05/70 13:44:42.700,1021.539884
4009126 *0001V,01/05/70 13:44:42.800,1021.535213
4009236 *0001V,01/05/70 13:44:42.900,1021.529153
4009329 *0001V,01/05/70 13:44:43.000,1021.519531
4009438 *0001V,01/05/70 13:44:43.100,1021.532683
4009532 *0001V,01/05/70 13:44:43.200,1021.540876
4009626 *0001V,01/05/70 13:44:43.300,1021.539192
4009735 *0001V,01/05/70 13:44:43.400,1021.535101
4009828 *0001V,01/05/70 13:44:43.500,1021.528423
4009938 *0001V,01/05/70 13:44:43.600,1021.535929
4010031 *0001V,01/05/70 13:44:43.700,1021.537853
4010125 *0001V,01/05/70 13:44:43.800,1021.531041
4010234 *0001V,01/05/70 13:44:43.900,1021.532556
4010328 *0001V,01/05/70 13:44:44.000,1021.536294
4010437 *0001V,01/05/70 13:44:44.100,1021.535525
4010530 *0001V,01/05/70 13:44:44.200,1021.540252
4010624 *0001V,01/05/70 13:44:44.300,1021.521469
4010733 *0001V,01/05/70 13:44:44.400,1021.530845
4010827 *0001V,01/05/70 13:44:44.500,1021.523823
4010936 *0001V,01/05/70 13:44:44.600,1021.530548
4011030 *0001V,01/05/70 13:44:44.700,1021.539877
4011139 *0001V,01/05/70 13:44:44.800,1021.535999
4011232 *0001V,01/05/70 13:44:44.900,1021.533051
4011326 *0001V,01/05/70 13:44:45.000,1021.530193
4011435 *0001V,01/05/70 13:44:45.100,1021.533176
4011529 *0001V,01/05/70 13:44:45.200,1021.539874
4011638 *0001V,01/05/70 13:44:45.300,1021.535905
4011732 *0001V,01/05/70 13:44:45.400,1021.536567
4011825 *0001V,01/05/70 13:44:45.500,1021.542130
4011934 *0001V,01/05/70 13:44:45.600,1021.540184
4012028 *0001V,01/05/70 13:44:45.700,1021.533007
4012137 *0001V,01/05/70 13:44:45.800,1021.536724
4012231 *0001V,01/05/70 13:44:45.900,1021.533182
4012324 *0001V,01/05/70 13:44:46.000,1021.541718
4012434 *0001V,01/05/70 13:44:46.100,1021.541873
4012527 *0001V,01/05/70 13:44:46.200,1021.535318
4012636 *0001V,01/05/70 13:44:46.300,1021.537221
4012730 *0001V,01/05/70 13:44:46.400,1021.534674
4012824 *0001V,01/05/70 13:44:46.500,1021.538961
4012933 *0001V,01/05/70 13:44:46.600,1021.547324
4013026 *0001V,01/05/70 13:44:46.700,1021.542416
4013136 *0001V,01/05/70 13:44:46.800,1021.537156
4013229 *0001V,01/05/70 13:44:46.900,1021.537202
4013338 *0001V,01/05/70 13:44:47.000,1021.546442
4013432 *0001V,01/05/70 13:44:47.100,1021.543585
4013526 *0001V,01/05/70 13:44:47.200,1021.536285
4013635 *0001V,01/05/70 13:44:47.300,1021.539715
4013728 *0001V,01/05/70 13:44:47.400,1021.531276
4013838 *0001V,01/05/70 13:44:47.500,1021.532915
4013931 *0001V,01/05/70 13:44:47.600,1021.529894
4014025 *0001V,01/05/70 13:44:47.700,1021.541847
4014134 *0001V,01/05/70 13:44:47.800,1021.548522
4014228 *0001V,01/05/70 13:44:47.900,1021.544303
4014337 *0001V,01/05/70 13:44:48.000,1021.541164
4014430 *0001V,01/05/70 13:44:48.100,1021.544022
4014524 *0001V,01/05/70 13:44:48.200,1021.541892
4014633 *0001V,01/05/70 13:44:48.300,1021.546686
4014727 *0001V,01/05/70 13:44:48.400,1021.547584
4014836 *0001V,01/05/70 13:44:48.500,1021.549788
4014930 *0001V,01/05/70 13:44:48.600,1021.554105
4015039 *0001V,01/05/70 13:44:48.700,1021.554931
4015132 *0001V,01/05/70 13:44:48.800,1021.551086
4015226 *0001V,01/05/70 13:44:48.900,1021.552322
4015335 *0001V,01/05/70 13:44:49.000,1021.557847
4015429 *0001V,01/05/70 13:44:49.100,1021.544225
4015538 *0001V,01/05/70 13:44:49.200,1021.553465
4015632 *0001V,01/05/70 13:44:49.300,1021.559448
4015725 *0001V,01/05/70 13:44:49.400,1021.554512
4015834 *0001V,01/05/70 13:44:49.500,1021.546387
4015928 *0001V,01/05/70 13:44:49.600,1021.542957
4016037 *0001V,01/05/70 13:44:49.700,1021.550608
4016131 *0001V,01/05/70 13:44:49.800,1021.555862
4016224 *0001V,01/05/70 13:44:49.900,1021.542501
4016334 *0001V,01/05/70 13:44:50.000,1021.543775
4016427 *0001V,01/05/70 13:44:50.100,1021.550627
4016536 *0001V,01/05/70 13:44:50.200,1021.547443
4016630 *0001V,01/05/70 13:44:50.300,1021.555673
4016724 *0001V,01/05/70 13:44:50.400,1021.555079
4016833 *0001V,01/05/70 13:44:50.500,1021.551724
4016926 *0001V,01/05/70 13:44:50.600,1021.559840
4017036 *0001V,01/05/70 13:44:50.700,1021.561495
4017129 *0001V,01/05/70 13:44:50.800,1021.553906
4017238 *0001V,01/05/70 13:44:50.900,1021.558748
4017332 *0001V,01/05/70 13:44:51.000,1021.560471
4017426 *0001V,01/05/70 13:44:51.100,1021.556360
4017535 *0001V,01/05/70 13:44:51.200,1021.559312
4017628 *0001V,01/05/70 13:44:51.300,1021.561698
4017738 *0001V,01/05/70 13:44:51.400,1021.555687
4017831 *0001V,01/05/70 13:44:51.500,1021.548327
4017925 *0001V,01/05/70 13:44:51.600,1021.559990
4018034 *0001V,01/05/70 13:44:51.700,1021.554961
4018128 *0001V,01/05/70 13:44:51.800,1021.552977
4018237 *0001V,01/05/70 13:44:51.900,1021.553351
4018330 *0001V,01/05/70 13:44:52.000,1021.553321
4018424 *0001V,01/05/70 13:44:52.100,1021.550690
4018533 *0001V,01/05/70 13:44:52.200,1021.550317
4018627 *0001V,01/05/70 13:44:52.300,1021.553921
4018736 *0001V,01/05/70 13:44:52.400,1021.556206
4018830 *0001V,01/05/70 13:44:52.500,1021.553168
4018939 *0001V,01/05/70 13:44:52.600,1021.543773
4019032 *0001V,01/05/70 13:44:52.700,1021.540338
4019126 *0001V,01/05/70 13:44:52.800,1021.545086
4019235 *0001V,01/05/70 13:44:52.900,1021.546245
4019329 *0001V,01/05/70 13:44:53.000,1021.549728
4019438 *0001V,01/05/70 13:44:53.100,1021.550425
4019532 *0001V,01/05/70 13:44:53.200,1021.544636
4019625 *0001V,01/05/70 13:44:53.300,1021.552064
4019734 *0001V,01/05/70 13:44:53.400,1021.550908
4019828 *0001V,01/05/70 13:44:53.500,1021.557924
4019937 *0001V,01/05/70 13:44:53.600,1021.555996
4020031 *0001V,01/05/70 13:44:53.700,1021.551732
4020124 *0001V,01/05/70 13:44:53.800,1021.548328
4020234 *0001V,01/05/70 13:44:53.900,1021.554498
4020327 *0001V,01/05/70 13:44:54.000,1021.562415
4020436 *0001V,01/05/70 13:44:54.100,1021.555528
4020530 *0001V,01/05/70 13:44:54.200,1021.553442
4020624 *0001V,01/05/70 13:44:54.300,1021.555205
4020733 *0001V,01/05/70 13:44:54.400,1021.554519
4020826 *0001V,01/05/70 13:44:54.500,1021.552700
4020936 *0001V,01/05/70 13:44:54.600,1021.553156
4021029 *0001V,01/05/70 13:44:54.700,1021.555469
4021138 *0001V,01/05/70 13:44:54.800,1021.554994
4021232 *0001V,01/05/70 13:44:54.900,1021.553651
4021326 *0001V,01/05/70 13:44:55.000,1021.557127
4021435 *0001V,01/05/70 13:44:55.100,1021.556614
4021528 *0001V,01/05/70 13:44:55.200,1021.558809
4021638 *0001V,01/05/70 13:44:55.300,1021.552497
4021731 *0001V,01/05/70 13:44:55.400,1021.554101
4021825 *0001V,01/05/70 13:44:55.500,1021.554230
4021934 *0001V,01/05/70 13:44:55.600,1021.559235
4022028 *0001V,01/05/70 13:44:55.700,1021.556289
4022137 *0001V,01/05/70 13:44:55.800,1021.544571
4022230 *0001V,01/05/70 13:44:55.900,1021.555039
4022324 *0001V,01/05/70 13:44:56.000,1021.552437
4022433 *0001V,01/05/70 13:44:56.100,1021.555167
4022527 *0001V,01/05/70 13:44:56.200,1021.557238
4022636 *0001V,01/05/70 13:44:56.300,1021.553269
4022730 *0001V,01/05/70 13:44:56.400,1021.559260
4022823 *0001V,01/05/70 13:44:56.500,1021.558717
4022932 *0001V,01/05/70 13:44:56.600,1021.558389
4023026 *0001V,01/05/70 13:44:56.700,1021.551171
4023135 *0001V,01/05/70 13:44:56.800,1021.554032
4023229 *0001V,01/05/70 13:44:56.900,1021.554355
4023338 *0001V,01/05/70 13:44:57.000,1021.559400
4023432 *0001V,01/05/70 13:44:57.100,1021.561760
4023525 *0001V,01/05/70 13:44:57.200,1021.561916
4023634 *0001V,01/05/70 13:44:57.300,1021.565087
4023728 *0001V,01/05/70 13:44:57.400,1021.563934
4023837 *0001V,01/05/70 13:44:57.500,1021.565658
4023931 *0001V,01/05/70 13:44:57.600,1021.570045
4024024 *0001V,01/05/70 13:44:57.700,1021.556581
4024134 *0001V,01/05/70 13:44:57.800,1021.567119
4024227 *0001V,01/05/70 13:44:57.900,1021.563385
4024336 *0001V,01/05/70 13:44:58.000,1021.557670
4024430 *0001V,01/05/70 13:44:58.100,1021.559418
4024524 *0001V,01/05/70 13:44:58.200,1021.569350
4024633 *0001V,01/05/70 13:44:58.300,1021.575817
4024726 *0001V,01/05/70 13:44:58.400,1021.575996
4024836 *0001V,01/05/70 13:44:58.500,1021.571342
4024929 *0001V,01/05/70 13:44:58.600,1021.572937
4025038 *0001V,01/05/70 13:44:58.700,1021.573162
4025132 *0001V,01/05/70 13:44:58.800,1021.563113
4025226 *0001V,01/05/70 13:44:58.900,1021.565219
4025335 *0001V,01/05/70 13:44:59.000,1021.564504
4025428 *0001V,01/05/70 13:44:59.100,1021.557319
4025538 *0001V,01/05/70 13:44:59.200,1021.563133
4025631 *0001V,01/05/70 13:44:59.300,1021.556905
4025725 *0001V,01/05/70 13:44:59.400,1021.555907
4025834 *0001V,01/05/70 13:44:59.500,1021.557036
4025928 *0001V,01/05/70 13:44:59.600,1021.554500
4026037 *0001V,01/05/70 13:44:59.700,1021.561384
4026130 *0001V,01/05/70 13:44:59.800,1021.562731
4026224 *0001V,01/05/70 13:44:59.900,1021.562169
4026333 *0001V,01/05/70 13:45:00.000,1021.556400
4026427 *0001V,01/05/70 13:45:00.100,1021.552605
4026536 *0001V,01/05/70 13:45:00.200,1021.554740
4026630 *0001V,01/05/70 13:45:00.300,1021.565387
4026723 *0001V,01/05/70 13:45:00.400,1021.557880
4026832 *0001V,01/05/70 13:45:00.500,1021.546599
4026926 *0001V,01/05/70 13:45:00.600,1021.554690
4027035 *0001V,01/05/70 13:45:00.700,1021.557462
4027129 *0001V,01/05/70 13:45:00.800,1021.555962
4027238 *0001V,01/05/70 13:45:00.900,1021.557575
4027332 *0001V,01/05/70 13:45:01.000,1021.554050
4027425 *0001V,01/05/70 13:45:01.100,1021.556023
4027534 *0001V,01/05/70 13:45:01.200,1021.560626
4027628 *0001V,01/05/70 13:45:01.300,1021.552502
4027737 *0001V,01/05/70 13:45:01.400,1021.565370
4027831 *0001V,01/05/70 13:45:01.500,1021.561885
4027924 *0001V,01/05/70 13:45:01.600,1021.558074
4028034 *0001V,01/05/70 13:45:01.700,1021.553788
4028127 *0001V,01/05/70 13:45:01.800,1021.568452
4028236 *0001V,01/05/70 13:45:01.900,1021.570273
4028330 *0001V,01/05/70 13:45:02.000,1021.571311
4028424 *0001V,01/05/70 13:45:02.100,1021.564333
4028533 *0001V,01/05/70 13:45:02.200,1021.551832
4028626 *0001V,01/05/70 13:45:02.300,1021.560352
4028736 *0001V,01/05/70 13:45:02.400,1021.565262
4028829 *0001V,01/05/70 13:45:02.500,1021.568652
4028938 *0001V,01/05/70 13:45:02.600,1021.568033
4029032 *0001V,01/05/70 13:45:02.700,1021.571389
4029126 *0001V,01/05/70 13:45:02.800,1021.568724
4029235 *0001V,01/05/70 13:45:02.900,1021.563796
4029328 *0001V,01/05/70 13:45:03.000,1021.569423
4029438 *0001V,01/05/70 13:45:03.100,1021.573045
4029531 *0001V,01/05/70 13:45:03.200,1021.571457
4029625 *0001V,01/05/70 13:45:03.300,1021.568553
4029734 *0001V,01/05/70 13:45:03.400,1021.569401
4029828 *0001V,01/05/70 13:45:03.500,1021.568077
4029937 *0001V,01/05/70 13:45:03.600,1021.564122
4030030 *0001V,01/05/70 13:45:03.700,1021.561444
4030124 *0001V,01/05/70 13:45:03.800,1021.558189
4030233 *0001V,01/05/70 13:45:03.900,1021.558488
4030327 *0001V,01/05/70 13:45:04.000,1021.557634
4030436 *0001V,01/05/70 13:45:04.100,1021.560339
4030530 *0001V,01/05/70 13:45:04.200,1021.556231
4030639 *0001V,01/05/70 13:45:04.300,1021.552000
4030732 *0001V,01/05/70 13:45:04.400,1021.557375
4030826 *0001V,01/05/70 13:45:04.500,1021.567379
4030935 *0001V,01/05/70 13:45:04.600,1021.561447
4031029 *0001V,01/05/70 13:45:04.700,1021.565010
4031138 *0001V,01/05/70 13:45:04.800,1021.566809
4031232 *0001V,01/05/70 13:45:04.900,1021.562973
4031325 *0001V,01/05/70 13:45:05.000,1021.566682
4031434 *0001V,01/05/70 13:45:05.100,1021.565298
4031528 *0001V,01/05/70 13:45:05.200,1021.566249
4031637 *0001V,01/05/70 13:45:05.300,1021.570889
4031731 *0001V,01/05/70 13:45:05.400,1021.565194
4031824 *0001V,01/05/70 13:45:05.500,1021.568839
4031934 *0001V,01/05/70 13:45:05.600,1021.568731
4032027 *0001V,01/05/70 13:45:05.700,1021.562752
4032136 *0001V,01/05/70 13:45:05.800,1021.566067
4032230 *0001V,01/05/70 13:45:05.900,1021.573050
4032324 *0001V,01/05/70 13:45:06.000,1021.568612
4032433 *0001V,01/05/70 13:45:06.100,1021.558879
4032526 *0001V,01/05/70 13:45:06.200,1021.560591
4032636 *0001V,01/05/70 13:45:06.300,1021.575739
4032729 *0001V,01/05/70 13:45:06.400,1021.581190
4032838 *0001V,01/05/70 13:45:06.500,1021.574491
4032932 *0001V,01/05/70 13:45:06.600,1021.569672
4033026 *0001V,01/05/70 13:45:06.700,1021.567284
4033135 *0001V,01/05/70 13:45:06.800,1021.572318
4033228 *0001V,01/05/70 13:45:06.900,1021.564589
4033338 *0001V,01/05/70 13:45:07.000,1021.568104
4033431 *0001V,01/05/70 13:45:07.100,1021.573492
4033525 *0001V,01/05/70 13:45:07.200,1021.568532
4033634 *0001V,01/05/70 13:45:07.300,1021.568995
4033728 *0001V,01/05/70 13:45:07.400,1021.555852
4033837 *0001V,01/05/70 13:45:07.500,1021.560792
4033930 *0001V,01/05/70 13:45:07.600,1021.568529
4034024 *0001V,01/05/70 13:45:07.700,1021.565998
4034133 *0001V,01/05/70 13:45:07.800,1021.559131
4034227 *0001V,01/05/70 13:45:07.900,1021.569475
4034336 *0001V,01/05/70 13:45:08.000,1021.572671
4034430 *0001V,01/05/70 13:45:08.100,1021.573141
4034539 *0001V,01/05/70 13:45:08.200,1021.575667
4034632 *0001V,01/05/70 13:45:08.300,1021.570552
4034726 *0001V,01/05/70 13:45:08.400,1021.574044
4034835 *0001V,01/05/70 13:45:08.500,1021.570359
4034929 *0001V,01/05/70 13:45:08.600,1021.571225
4035038 *0001V,01/05/70 13:45:08.700,1021.577930
4035132 *0001V,01/05/70 13:45:08.800,1021.574922
4035225 *0001V,01/05/70 13:45:08.900,1021.573098
4035334 *0001V,01/05/70 13:45:09.000,1021.578878
4035428 *0001V,01/05/70 13:45:09.100,1021.566437
4035537 *0001V,01/05/70 13:45:09.200,1021.570008
4035631 *0001V,01/05/70 13:45:09.300,1021.566466
4035724 *0001V,01/05/70 13:45:09.400,1021.558454
4035834 *0001V,01/05/70 13:45:09.500,1021.561558
4035927 *0001V,01/05/70 13:45:09.600,1021.568030
4036036 *0001V,01/05/70 13:45:09.700,1021.566218
4036130 *0001V,01/05/70 13:45:09.800,1021.561659
4036224 *0001V,01/05/70 13:45:09.900,1021.560361
4036333 *0001V,01/05/70 13:45:10.000,1021.571313
4036426 *0001V,01/05/70 13:45:10.100,1021.568420
4036536 *0001V,01/05/70 13:45:10.200,1021.568031
4036629 *0001V,01/05/70 13:45:10.300,1021.568617
4036738 *0001V,01/05/70 13:45:10.400,1021.571706
4036832 *0001V,01/05/70 13:45:10.500,1021.566987
4036926 *0001V,01/05/70 13:45:10.600,1021.576052
4037035 *0001V,01/05/70 13:45:10.700,1021.579370
4037128 *0001V,01/05/70 13:45:10.800,1021.580129
4037238 *0001V,01/05/70 13:45:10.900,1021.575733
4037331 *0001V,01/05/70 13:45:11.000,1021.590065
4037425 *0001V,01/05/70 13:45:11.100,1021.582634
4037534 *0001V,01/05/70 13:45:11.200,1021.580691
4037628 *0001V,01/05/70 13:45:11.300,1021.567369
4037737 *0001V,01/05/70 13:45:11.400,1021.564621
4037830 *0001V,01/05/70 13:45:11.500,1021.575889
4037924 *0001V,01/05/70 13:45:11.600,1021.572455
4038033 *0001V,01/05/70 13:45:11.700,1021.562682
4038127 *0001V,01/05/70 13:45:11.800,1021.560761
4038236 *0001V,01/05/70 13:45:11.900,1021.557107
4038330 *0001V,01/05/70 13:45:12.000,1021.573085
4038423 *0001V,01/05/70 13:45:12.100,1021.575722
4038532 *0001V,01/05/70 13:45:12.200,1021.575989
4038626 *0001V,01/05/70 13:45:12.300,1021.574250
4038735 *0001V,01/05/70 13:45:12.400,1021.577297
4038829 *0001V,01/05/70 13:45:12.500,1021.580451
4038938 *0001V,01/05/70 13:45:12.600,1021.573653
4039032 *0001V,01/05/70 13:45:12.700,1021.580148
4039125 *0001V,01/05/70 13:45:12.800,1021.573332
4039234 *0001V,01/05/70 13:45:12.900,1021.584018
4039328 *0001V,01/05/70 13:45:13.000,1021.588222
4039437 *0001V,01/05/70 13:45:13.100,1021.579078
4039531 *0001V,01/05/70 13:45:13.200,1021.588079
4039624 *0001V,01/05/70 13:45:13.300,1021.584651
4039734 *0001V,01/05/70 13:45:13.400,1021.581728
4039827 *0001V,01/05/70 13:45:13.500,1021.581883
4039936 *0001V,01/05/70 13:45:13.600,1021.579523
4040030 *0001V,01/05/70 13:45:13.700,1021.583220
4040124 *0001V,01/05/70 13:45:13.800,1021.594511
4040233 *0001V,01/05/70 13:45:13.900,1021.594710
4040326 *0001V,01/05/70 13:45:14.000,1021.577560
4040436 *0001V,01/05/70 13:45:14.100,1021.572197
4040529 *0001V,01/05/70 13:45:14.200,1021.588840
4040638 *0001V,01/05/70 13:45:14.300,1021.583320
4040732 *0001V,01/05/70 13:45:14.400,1021.574927
4040826 *0001V,01/05/70 13:45:14.500,1021.568125
4040935 *0001V,01/05/70 13:45:14.600,1021.563722
4041028 *0001V,01/05/70 13:45:14.700,1021.571397
4041138 *0001V,01/05/70 13:45:14.800,1021.569210
4041231 *0001V,01/05/70 13:45:14.900,1021.579988
4041325 *0001V,01/05/70 13:45:15.000,1021.579376
4041434 *0001V,01/05/70 13:45:15.100,1021.573248
4041528 *0001V,01/05/70 13:45:15.200,1021.576754
4041637 *0001V,01/05/70 13:45:15.300,1021.572104
4041730 *0001V,01/05/70 13:45:15.400,1021.578135
4041824 *0001V,01/05/70 13:45:15.500,1021.586641
4041933 *0001V,01/05/70 13:45:15.600,1021.579425
4042027 *0001V,01/05/70 13:45:15.700,1021.576047
4042136 *0001V,01/05/70 13:45:15.800,1021.581097
4042230 *0001V,01/05/70 13:45:15.900,1021.576912
4042323 *0001V,01/05/70 13:45:16.000,1021.579603
4042432 *0001V,01/05/70 13:45:16.100,1021.593076
4042526 *0001V,01/05/70 13:45:16.200,1021.581313
4042635 *0001V,01/05/70 13:45:16.300,1021.578259
4042729 *0001V,01/05/70 13:45:16.400,1021.587251
4042838 *0001V,01/05/70 13:45:16.500,1021.575158
4042932 *0001V,01/05/70 13:45:16.600,1021.566493
4043025 *0001V,01/05/70 13:45:16.700,1021.567071
4043134 *0001V,01/05/70 13:45:16.800,1021.579746
4043228 *0001V,01/05/70 13:45:16.900,1021.583900
4043337 *0001V,01/05/70 13:45:17.000,1021.573602
4043431 *0001V,01/05/70 13:45:17.100,1021.576117
4043524 *0001V,01/05/70 13:45:17.200,1021.573020
4043634 *0001V,01/05/70 13:45:17.300,1021.582081
4043727 *0001V,01/05/70 13:45:17.400,1021.588129
4043836 *0001V,01/05/70 13:45:17.500,1021.599552
4043930 *0001V,01/05/70 13:45:17.600,1021.607631
4044024 *0001V,01/05/70 13:45:17.700,1021.598555
4044133 *0001V,01/05/70 13:45:17.800,1021.587314
4044226 *0001V,01/05/70 13:45:17.900,1021.586857
4044336 *0001V,01/05/70 13:45:18.000,1021.579023
4044429 *0001V,01/05/70 13:45:18.100,1021.563239
4044523 *0001V,01/05/70 13:45:18.200,1021.566032
4044632 *0001V,01/05/70 13:45:18.300,1021.583519
4044726 *0001V,01/05/70 13:45:18.400,1021.591167
4044835 *0001V,01/05/70 13:45:18.500,1021.598309
4044928 *0001V,01/05/70 13:45:18.600,1021.591443
4045038 *0001V,01/05/70 13:45:18.700,1021.587297
4045131 *0001V,01/05/70 13:45:18.800,1021.596285
4045225 *0001V,01/05/70 13:45:18.900,1021.591460
4045334 *0001V,01/05/70 13:45:19.000,1021.587235
4045428 *0001V,01/05/70 13:45:19.100,1021.577532
4045537 *0001V,01/05/70 13:45:19.200,1021.581795
4045630 *0001V,01/05/70 13:45:19.300,1021.579039
4045724 *0001V,01/05/70 13:45:19.400,1021.577997
4045833 *0001V,01/05/70 13:45:19.500,1021.587555
4045927 *0001V,01/05/70 13:45:19.600,1021.582108
4046036 *0001V,01/05/70 13:45:19.700,1021.581344
4046130 *0001V,01/05/70 13:45:19.800,1021.575725
4046223 *0001V,01/05/70 13:45:19.900,1021.580854
4046332 *0001V,01/05/70 13:45:20.000,1021.573013
4046426 *0001V,01/05/70 13:45:20.100,1021.580106
4046535 *0001V,01/05/70 13:45:20.200,1021.574515
4046629 *0001V,01/05/70 13:45:20.300,1021.571507
4046738 *0001V,01/05/70 13:45:20.400,1021.582043
4046832 *0001V,01/05/70 13:45:20.500,1021.572303
4046925 *0001V,01/05/70 13:45:20.600,1021.578162
4047034 *0001V,01/05/70 13:45:20.700,1021.588024
4047128 *0001V,01/05/70 13:45:20.800,1021.587178
4047237 *0001V,01/05/70 13:45:20.900,1021.598239
4047331 *0001V,01/05/70 13:45:21.000,1021.601931
4047424 *0001V,01/05/70 13:45:21.100,1021.592997
4047534 *0001V,01/05/70 13:45:21.200,1021.594574
4047627 *0001V,01/05/70 13:45:21.300,1021.594914
4047736 *0001V,01/05/70 13:45:21.400,1021.587294
4047830 *0001V,01/05/70 13:45:21.500,1021.586680
4047924 *0001V,01/05/70 13:45:21.600,1021.585875
4048033 *0001V,01/05/70 13:45:21.700,1021.590372
4048126 *0001V,01/05/70 13:45:21.800,1021.592050
4048236 *0001V,01/05/70 13:45:21.900,1021.593779
4048329 *0001V,01/05/70 13:45:22.000,1021.597227
4048438 *0001V,01/05/70 13:45:22.100,1021.595520
4048532 *0001V,01/05/70 13:45:22.200,1021.581776
4048626 *0001V,01/05/70 13:45:22.300,1021.595551
4048735 *0001V,01/05/70 13:45:22.400,1021.588415
4048828 *0001V,01/05/70 13:45:22.500,1021.589020
4048938 *0001V,01/05/70 13:45:22.600,1021.588091
4049031 *0001V,01/05/70 13:45:22.700,1021.592735
4049125 *0001V,01/05/70 13:45:22.800,1021.598264
4049234 *0001V,01/05/70 13:45:22.900,1021.596502
4049328 *0001V,01/05/70 13:45:23.000,1021.592538
4049437 *0001V,01/05/70 13:45:23.100,1021.591703
4049530 *0001V,01/05/70 13:45:23.200,1021.590668
4049624 *0001V,01/05/70 13:45:23.300,1021.594876
4049733 *0001V,01/05/70 13:45:23.400,1021.597065
4049827 *0001V,01/05/70 13:45:23.500,1021.591431
4049936 *0001V,01/05/70 13:45:23.600,1021.594204
4050030 *0001V,01/05/70 13:45:23.700,1021.580341
4050139 *0001V,01/05/70 13:45:23.800,1021.577691
4050232 *0001V,01/05/70 13:45:23.900,1021.579769
4050326 *0001V,01/05/70 13:45:24.000,1021.585572
4050435 *0001V,01/05/70 13:45:24.100,1021.571720
4050529 *0001V,01/05/70 13:45:24.200,1021.579480
4050638 *0001V,01/05/70 13:45:24.300,1021.587204
4050732 *0001V,01/05/70 13:45:24.400,1021.593997
4050825 *0001V,01/05/70 13:45:24.500,1021.580723
4050934 *0001V,01/05/70 13:45:24.600,1021.579462
4051028 *0001V,01/05/70 13:45:24.700,1021.586397
4051137 *0001V,01/05/70 13:45:24.800,1021.590827
4051231 *0001V,01/05/70 13:45:24.900,1021.587818
4051324 *0001V,01/05/70 13:45:25.000,1021.594283
4051434 *0001V,01/05/70 13:45:25.100,1021.598089
4051527 *0001V,01/05/70 13:45:25.200,1021.595782
4051636 *0001V,01/05/70 13:45:25.300,1021.597440
4051730 *0001V,01/05/70 13:45:25.400,1021.589135
4051824 *0001V,01/05/70 13:45:25.500,1021.579848
4051933 *0001V,01/05/70 13:45:25.600,1021.583146
4052026 *0001V,01/05/70 13:45:25.700,1021.593289
4052136 *0001V,01/05/70 13:45:25.800,1021.597797
4052229 *0001V,01/05/70 13:45:25.900,1021.599172
4052338 *0001V,01/05/70 13:45:26.000,1021.598997
4052432 *0001V,01/05/70 13:45:26.100,1021.608749
4052526 *0001V,01/05/70 13:45:26.200,1021.604046
4052635 *0001V,01/05/70 13:45:26.300,1021.613423
4052728 *0001V,01/05/70 13:45:26.400,1021.605259
4052838 *0001V,01/05/70 13:45:26.500,1021.599584
4052931 *0001V,01/05/70 13:45:26.600,1021.615227
4053025 *0001V,01/05/70 13:45:26.700,1021.612185
4053134 *0001V,01/05/70 13:45:26.800,1021.609187
4053228 *0001V,01/05/70 13:45:26.900,1021.602656
4053337 *0001V,01/05/70 13:45:27.000,1021.596564
4053430 *0001V,01/05/70 13:45:27.100,1021.603893
4053524 *0001V,01/05/70 13:45:27.200,1021.588574
4053633 *0001V,01/05/70 13:45:27.300,1021.591835
4053727 *0001V,01/05/70 13:45:27.400,1021.587177
4053836 *0001V,01/05/70 13:45:27.500,1021.581451
4053930 *0001V,01/05/70 13:45:27.600,1021.589426
4054023 *0001V,01/05/70 13:45:27.700,1021.603654
4054132 *0001V,01/05/70 13:45:27.800,1021.602371
4054226 *0001V,01/05/70 13:45:27.900,1021.594398
4054335 *0001V,01/05/70 13:45:28.000,1021.578538
4054429 *0001V,01/05/70 13:45:28.100,1021.580514
4054538 *0001V,01/05/70 13:45:28.200,1021.577778
4054632 *0001V,01/05/70 13:45:28.300,1021.571747
4054725 *0001V,01/05/70 13:45:28.400,1021.573341
4054834 *0001V,01/05/70 13:45:28.500,1021.576822
4054928 *0001V,01/05/70 13:45:28.600,1021.594608
4055037 *0001V,01/05/70 13:45:28.700,1021.595778
4055131 *0001V,01/05/70 13:45:28.800,1021.583411
4055224 *0001V,01/05/70 13:45:28.900,1021.589121
4055334 *0001V,01/05/70 13:45:29.000,1021.582843
4055427 *0001V,01/05/70 13:45:29.100,1021.585439
4055536 *0001V,01/05/70 13:45:29.200,1021.588299
4055630 *0001V,01/05/70 13:45:29.300,1021.596911
4055724 *0001V,01/05/70 13:45:29.400,1021.587704
4055833 *0001V,01/05/70 13:45:29.500,1021.580193
4055926 *0001V,01/05/70 13:45:29.600,1021.575686
4056036 *0001V,01/05/70 13:45:29.700,1021.586684
4056129 *0001V,01/05/70 13:45:29.800,1021.600191
4056238 *0001V,01/05/70 13:45:29.900,1021.609561
4056332 *0001V,01/05/70 13:45:30.000,1021.618985
4056426 *0001V,01/05/70 13:45:30.100,1021.621489
4056535 *0001V,01/05/70 13:45:30.200,1021.619530
4056628 *0001V,01/05/70 13:45:30.300,1021.609969
4056738 *0001V,01/05/70 13:45:30.400,1021.616158
4056831 *0001V,01/05/70 13:45:30.500,1021.622288
4056925 *0001V,01/05/70 13:45:30.600,1021.622770
4057034 *0001V,01/05/70 13:45:30.700,1021.621926
4057128 *0001V,01/05/70 13:45:30.800,1021.618048
4057237 *0001V,01/05/70 13:45:30.900,1021.610048
4057330 *0001V,01/05/70 13:45:31.000,1021.593180
4057424 *0001V,01/05/70 13:45:31.100,1021.611187
4057533 *0001V,01/05/70 13:45:31.200,1021.629347
4057627 *0001V,01/05/70 13:45:31.300,1021.630185
4057736 *0001V,01/05/70 13:45:31.400,1021.615377
4057830 *0001V,01/05/70 13:45:31.500,1021.620643
4057939 *0001V,01/05/70 13:45:31.600,1021.621601
4058032 *0001V,01/05/70 13:45:31.700,1021.616338
4058126 *0001V,01/05/70 13:45:31.800,1021.599826
4058235 *0001V,01/05/70 13:45:31.900,1021.598372
4058329 *0001V,01/05/70 13:45:32.000,1021.603017
4058438 *0001V,01/05/70 13:45:32.100,1021.610719
4058532 *0001V,01/05/70 13:45:32.200,1021.621430
4058625 *0001V,01/05/70 13:45:32.300,1021.613580
4058734 *0001V,01/05/70 13:45:32.400,1021.611507
4058828 *0001V,01/05/70 13:45:32.500,1021.613735
4058937 *0001V,01/05/70 13:45:32.600,1021.615962
4059031 *0001V,01/05/70 13:45:32.700,1021.612956
4059124 *0001V,01/05/70 13:45:32.800,1021.609467
4059234 *0001V,01/05/70 13:45:32.900,1021.617369
4059327 *0001V,01/05/70 13:45:33.000,1021.624321
4059436 *0001V,01/05/70 13:45:33.100,1021.622451
4059530 *0001V,01/05/70 13:45:33.200,1021.620753
4059624 *0001V,01/05/70 13:45:33.300,1021.616283
4059733 *0001V,01/05/70 13:45:33.400,1021.612049
4059826 *0001V,01/05/70 13:45:33.500,1021.611416
4059936 *0001V,01/05/70 13:45:33.600,1021.625267
4100029 *0001V,01/05/70 13:45:33.700,1021.611815
4100138 *0001V,01/05/70 13:45:33.800,1021.611806
4100232 *0001V,01/05/70 13:45:33.900,1021.596040
4100326 *0001V,01/05/70 13:45:34.000,1021.606542
4100435 *0001V,01/05/70 13:45:34.100,1021.608707
4100528 *0001V,01/05/70 13:45:34.200,1021.610999
4100638 *0001V,01/05/70 13:45:34.300,1021.596851
4100731 *0001V,01/05/70 13:45:34.400,1021.584005
4100825 *0001V,01/05/70 13:45:34.500,1021.588374
4100934 *0001V,01/05/70 13:45:34.600,1021.598086
4101028 *0001V,01/05/70 13:45:34.700,1021.597229
4101137 *0001V,01/05/70 13:45:34.800,1021.594155
4101230 *0001V,01/05/70 13:45:34.900,1021.585731
4101324 *0001V,01/05/70 13:45:35.000,1021.584090
4101433 *0001V,01/05/70 13:45:35.100,1021.596226
4101527 *0001V,01/05/70 13:45:35.200,1021.600876
4101636 *0001V,01/05/70 13:45:35.300,1021.594288
4101730 *0001V,01/05/70 13:45:35.400,1021.597396
4101839 *0001V,01/05/70 13:45:35.500,1021.602277
4101932 *0001V,01/05/70 13:45:35.600,1021.603654
4102026 *0001V,01/05/70 13:45:35.700,1021.612693
4102135 *0001V,01/05/70 13:45:35.800,1021.621596
4102229 *0001V,01/05/70 13:45:35.900,1021.610419
4102338 *0001V,01/05/70 13:45:36.000,1021.627167
4102432 *0001V,01/05/70 13:45:36.100,1021.632011
4102525 *0001V,01/05/70 13:45:36.200,1021.639892
4102634 *0001V,01/05/70 13:45:36.300,1021.623586
4102728 *0001V,01/05/70 13:45:36.400,1021.620040
4102837 *0001V,01/05/70 13:45:36.500,1021.606208
4102931 *0001V,01/05/70 13:45:36.600,1021.598484
4103024 *0001V,01/05/70 13:45:36.700,1021.593449
4103134 *0001V,01/05/70 13:45:36.800,1021.607999
4103227 *0001V,01/05/70 13:45:36.900,1021.613828
4103336 *0001V,01/05/70 13:45:37.000,1021.596486
4103430 *0001V,01/05/70 13:45:37.100,1021.601390
4103524 *0001V,01/05/70 13:45:37.200,1021.588319
4103633 *0001V,01/05/70 13:45:37.300,1021.581187
4103726 *0001V,01/05/70 13:45:37.400,1021.576379
4103836 *0001V,01/05/70 13:45:37.500,1021.596526
4103929 *0001V,01/05/70 13:45:37.600,1021.605627
4104023 *0001V,01/05/70 13:45:37.700,1021.606501
4104132 *0001V,01/05/70 13:45:37.800,1021.620141
4104226 *0001V,01/05/70 13:45:37.900,1021.609959
4104335 *0001V,01/05/70 13:45:38.000,1021.616401
4104428 *0001V,01/05/70 13:45:38.100,1021.602529
4104538 *0001V,01/05/70 13:45:38.200,1021.607489
4104631 *0001V,01/05/70 13:45:38.300,1021.615513
4104725 *0001V,01/05/70 13:45:38.400,1021.613309
4104834 *0001V,01/05/70 13:45:38.500,1021.615904
4104928 *0001V,01/05/70 13:45:38.600,1021.611966
4105037 *0001V,01/05/70 13:45:38.700,1021.599558
4105130 *0001V,01/05/70 13:45:38.800,1021.605180
4105224 *0001V,01/05/70 13:45:38.900,1021.602986
4105333 *0001V,01/05/70 13:45:39.000,1021.596886
4105427 *0001V,01/05/70 13:45:39.100,1021.595509
4105536 *0001V,01/05/70 13:45:39.200,1021.590204
4105630 *0001V,01/05/70 13:45:39.300,1021.602280
4105723 *0001V,01/05/70 13:45:39.400,1021.601085
4105832 *0001V,01/05/70 13:45:39.500,1021.604797
4105926 *0001V,01/05/70 13:45:39.600,1021.606879
4106035 *0001V,01/05/70 13:45:39.700,1021.615167
4106129 *0001V,01/05/70 13:45:39.800,1021.614449
4106238 *0001V,01/05/70 13:45:39.900,1021.612775
4106332 *0001V,01/05/70 13:45:40.000,1021.608410
4106425 *0001V,01/05/70 13:45:40.100,1021.605147
4106534 *0001V,01/05/70 13:45:40.200,1021.613717
4106628 *0001V,01/05/70 13:45:40.300,1021.613136
4106737 *0001V,01/05/70 13:45:40.400,1021.618216
4106831 *0001V,01/05/70 13:45:40.500,1021.618658
4106924 *0001V,01/05/70 13:45:40.600,1021.619684
4107034 *0001V,01/05/70 13:45:40.700,1021.613691
4107127 *0001V,01/05/70 13:45:40.800,1021.608946
4107236 *0001V,01/05/70 13:45:40.900,1021.611571
4107330 *0001V,01/05/70 13:45:41.000,1021.610929
4107424 *0001V,01/05/70 13:45:41.100,1021.610417
4107533 *0001V,01/05/70 13:45:41.200,1021.619710
4107626 *0001V,01/05/70 13:45:41.300,1021.624821
4107736 *0001V,01/05/70 13:45:41.400,1021.626217
4107829 *0001V,01/05/70 13:45:41.500,1021.620197
4107938 *0001V,01/05/70 13:45:41.600,1021.616663
4108032 *0001V,01/05/70 13:45:41.700,1021.613294
4108126 *0001V,01/05/70 13:45:41.800,1021.613048
4108235 *0001V,01/05/70 13:45:41.900,1021.627602
4108328 *0001V,01/05/70 13:45:42.000,1021.621590
4108438 *0001V,01/05/70 13:45:42.100,1021.621967
4108531 *0001V,01/05/70 13:45:42.200,1021.617041
4108625 *0001V,01/05/70 13:45:42.300,1021.602728
4108734 *0001V,01/05/70 13:45:42.400,1021.599203
4108828 *0001V,01/05/70 13:45:42.500,1021.616492
4108937 *0001V,01/05/70 13:45:42.600,1021.618432
4109030 *0001V,01/05/70 13:45:42.700,1021.620933
4109124 *0001V,01/05/70 13:45:42.800,1021.615506
4109233 *0001V,01/05/70 13:45:42.900,1021.619750
4109327 *0001V,01/05/70 13:45:43.000,1021.628691
4109436 *0001V,01/05/70 13:45:43.100,1021.629384
4109530 *0001V,01/05/70 13:45:43.200,1021.624432
4109623 *0001V,01/05/70 13:45:43.300,1021.621788
4109732 *0001V,01/05/70 13:45:43.400,1021.629731
4109826 *0001V,01/05/70 13:45:43.500,1021.635479
4109935 *0001V,01/05/70 13:45:43.600,1021.625171
4110029 *0001V,01/05/70 13:45:43.700,1021.617949
4110138 *0001V,01/05/70 13:45:43.800,1021.612876
4110232 *0001V,01/05/70 13:45:43.900,1021.614854
4110325 *0001V,01/05/70 13:45:44.000,1021.612597
4110434 *0001V,01/05/70 13:45:44.100,1021.608303
4110528 *0001V,01/05/70 13:45:44.200,1021.609477
4110637 *0001V,01/05/70 13:45:44.300,1021.595542
4110731 *0001V,01/05/70 13:45:44.400,1021.604434
4110824 *0001V,01/05/70 13:45:44.500,1021.617488
4110934 *0001V,01/05/70 13:45:44.600,1021.614113
4111027 *0001V,01/05/70 13:45:44.700,1021.613767
4111136 *0001V,01/05/70 13:45:44.800,1021.611358
4111230 *0001V,01/05/70 13:45:44.900,1021.619485
4111324 *0001V,01/05/70 13:45:45.000,1021.620202
4111433 *0001V,01/05/70 13:45:45.100,1021.618579
4111526 *0001V,01/05/70 13:45:45.200,1021.615882
4111636 *0001V,01/05/70 13:45:45.300,1021.620528
4111729 *0001V,01/05/70 13:45:45.400,1021.619363
4111838 *0001V,01/05/70 13:45:45.500,1021.620284
4111932 *0001V,01/05/70 13:45:45.600,1021.623227
4112026 *0001V,01/05/70 13:45:45.700,1021.626944
4112135 *0001V,01/05/70 13:45:45.800,1021.625672
4112228 *0001V,01/05/70 13:45:45.900,1021.621309
4112338 *0001V,01/05/70 13:45:46.000,1021.633154
4112431 *0001V,01/05/70 13:45:46.100,1021.631747
4112525 *0001V,01/05/70 13:45:46.200,1021.625961
4112634 *0001V,01/05/70 13:45:46.300,1021.624530
4112728 *0001V,01/05/70 13:45:46.400,1021.623909
4112837 *0001V,01/05/70 13:45:46.500,1021.627705
4112930 *0001V,01/05/70 13:45:46.600,1021.625919
4113024 *0001V,01/05/70 13:45:46.700,1021.622156
4113133 *0001V,01/05/70 13:45:46.800,1021.612043
4113227 *0001V,01/05/70 13:45:46.900,1021.617141
4113336 *0001V,01/05/70 13:45:47.000,1021.619310
4113430 *0001V,01/05/70 13:45:47.100,1021.613512
4113523 *0001V,01/05/70 13:45:47.200,1021.618526
4113632 *0001V,01/05/70 13:45:47.300,1021.623733
4113726 *0001V,01/05/70 13:45:47.400,1021.625713
4113835 *0001V,01/05/70 13:45:47.500,1021.610434
4113929 *0001V,01/05/70 13:45:47.600,1021.615738
4114038 *0001V,01/05/70 13:45:47.700,1021.620291
4114132 *0001V,01/05/70 13:45:47.800,1021.630208
4114225 *0001V,01/05/70 13:45:47.900,1021.631710
4114334 *0001V,01/05/70 13:45:48.000,1021.615700
4114428 *0001V,01/05/70 13:45:48.100,1021.614451
4114537 *0001V,01/05/70 13:45:48.200,1021.617274
4114631 *0001V,01/05/70 13:45:48.300,1021.614292
4114724 *0001V,01/05/70 13:45:48.400,1021.616274
4114834 *0001V,01/05/70 13:45:48.500,1021.619758
4114927 *0001V,01/05/70 13:45:48.600,1021.619788
4115036 *0001V,01/05/70 13:45:48.700,1021.620534
4115130 *0001V,01/05/70 13:45:48.800,1021.626000
4115224 *0001V,01/05/70 13:45:48.900,1021.618963
4115333 *0001V,01/05/70 13:45:49.000,1021.611457
4115426 *0001V,01/05/70 13:45:49.100,1021.616986
4115536 *0001V,01/05/70 13:45:49.200,1021.611266
4115629 *0001V,01/05/70 13:45:49.300,1021.619743
4115723 *0001V,01/05/70 13:45:49.400,1021.619618
4115832 *0001V,01/05/70 13:45:49.500,1021.630724
4115926 *0001V,01/05/70 13:45:49.600,1021.625072
4116035 *0001V,01/05/70 13:45:49.700,1021.621602
4116128 *0001V,01/05/70 13:45:49.800,1021.618225
4116238 *0001V,01/05/70 13:45:49.900,1021.619800
4116331 *0001V,01/05/70 13:45:50.000,1021.621230
4116425 *0001V,01/05/70 13:45:50.100,1021.614515
4116534 *0001V,01/05/70 13:45:50.200,1021.612573
4116628 *0001V,01/05/70 13:45:50.300,1021.603704
4116737 *0001V,01/05/70 13:45:50.400,1021.609485
4116830 *0001V,01/05/70 13:45:50.500,1021.609515
4116924 *0001V,01/05/70 13:45:50.600,1021.620517
4117033 *0001V,01/05/70 13:45:50.700,1021.620360
4117127 *0001V,01/05/70 13:45:50.800,1021.620878
4117236 *0001V,01/05/70 13:45:50.900,1021.620483
4117330 *0001V,01/05/70 13:45:51.000,1021.616441
4117423 *0001V,01/05/70 13:45:51.100,1021.606923
4117532 *0001V,01/05/70 13:45:51.200,1021.603879
4117626 *0001V,01/05/70 13:45:51.300,1021.608039
4117735 *0001V,01/05/70 13:45:51.400,1021.616801
4117829 *0001V,01/05/70 13:45:51.500,1021.617020
4117938 *0001V,01/05/70 13:45:51.600,1021.604367
4118032 *0001V,01/05/70 13:45:51.700,1021.604600
4118125 *0001V,01/05/70 13:45:51.800,1021.603726
4118234 *0001V,01/05/70 13:45:51.900,1021.618581
4118328 *0001V,01/05/70 13:45:52.000,1021.619119
4118437 *0001V,01/05/70 13:45:52.100,1021.622070
4118531 *0001V,01/05/70 13:45:52.200,1021.614900
4118624 *0001V,01/05/70 13:45:52.300,1021.612824
4118734 *0001V,01/05/70 13:45:52.400,1021.615946
4118827 *0001V,01/05/70 13:45:52.500,1021.617925
4118936 *0001V,01/05/70 13:45:52.600,1021.602433
4119030 *0001V,01/05/70 13:45:52.700,1021.608683
4119124 *0001V,01/05/70 13:45:52.800,1021.609268
4119233 *0001V,01/05/70 13:45:52.900,1021.606674
4119326 *0001V,01/05/70 13:45:53.000,1021.612948
4119436 *0001V,01/05/70 13:45:53.100,1021.610138
4119529 *0001V,01/05/70 13:45:53.200,1021.609356
4119639 *0001V,01/05/70 13:45:53.300,1021.610803
4119732 *0001V,01/05/70 13:45:53.400,1021.613871
4119826 *0001V,01/05/70 13:45:53.500,1021.602696
4119935 *0001V,01/05/70 13:45:53.600,1021.592070
4120029 *0001V,01/05/70 13:45:53.700,1021.600696
4120138 *0001V,01/05/70 13:45:53.800,1021.597793
4120231 *0001V,01/05/70 13:45:53.900,1021.591098
4120325 *0001V,01/05/70 13:45:54.000,1021.591538
4120434 *0001V,01/05/70 13:45:54.100,1021.595462
4120528 *0001V,01/05/70 13:45:54.200,1021.605481
4120637 *0001V,01/05/70 13:45:54.300,1021.600307
4120731 *0001V,01/05/70 13:45:54.400,1021.587281
4120824 *0001V,01/05/70 13:45:54.500,1021.587457
4120933 *0001V,01/05/70 13:45:54.600,1021.590715
4121027 *0001V,01/05/70 13:45:54.700,1021.596977
4121136 *0001V,01/05/70 13:45:54.800,1021.596488
4121230 *0001V,01/05/70 13:45:54.900,1021.609506
4121323 *0001V,01/05/70 13:45:55.000,1021.605749
4121433 *0001V,01/05/70 13:45:55.100,1021.611331
4121526 *0001V,01/05/70 13:45:55.200,1021.604274
4121635 *0001V,01/05/70 13:45:55.300,1021.601368
4121729 *0001V,01/05/70 13:45:55.400,1021.600674
4121838 *0001V,01/05/70 13:45:55.500,1021.599844
4121932 *0001V,01/05/70 13:45:55.600,1021.602166
4122025 *0001V,01/05/70 13:45:55.700,1021.600800
4122135 *0001V,01/05/70 13:45:55.800,1021.598000
4122228 *0001V,01/05/70 13:45:55.900,1021.594987
4122337 *0001V,01/05/70 13:45:56.000,1021.592506
4122431 *0001V,01/05/70 13:45:56.100,1021.593107
4122525 *0001V,01/05/70 13:45:56.200,1021.587682
4122634 *0001V,01/05/70 13:45:56.300,1021.583947
4122727 *0001V,01/05/70 13:45:56.400,1021.583332
4122837 *0001V,01/05/70 13:45:56.500,1021.581132
4122930 *0001V,01/05/70 13:45:56.600,1021.588962
4123024 *0001V,01/05/70 13:45:56.700,1021.585238
4123133 *0001V,01/05/70 13:45:56.800,1021.585876
4123227 *0001V,01/05/70 13:45:56.900,1021.592924
4123336 *0001V,01/05/70 13:45:57.000,1021.587395
4123429 *0001V,01/05/70 13:45:57.100,1021.587533
4123539 *0001V,01/05/70 13:45:57.200,1021.594153
4123632 *0001V,01/05/70 13:45:57.300,1021.598157
4123726 *0001V,01/05/70 13:45:57.400,1021.593008
4123835 *0001V,01/05/70 13:45:57.500,1021.602328
4123929 *0001V,01/05/70 13:45:57.600,1021.600749
4124038 *0001V,01/05/70 13:45:57.700,1021.605350
4124131 *0001V,01/05/70 13:45:57.800,1021.617596
4124225 *0001V,01/05/70 13:45:57.900,1021.602874
4124334 *0001V,01/05/70 13:45:58.000,1021.610298
4124428 *0001V,01/05/70 13:45:58.100,1021.614156
4124537 *0001V,01/05/70 13:45:58.200,1021.612747
4124631 *0001V,01/05/70 13:45:58.300,1021.610270
4124724 *0001V,01/05/70 13:45:58.400,1021.600373
4124833 *0001V,01/05/70 13:45:58.500,1021.596617
4124927 *0001V,01/05/70 13:45:58.600,1021.592428
4125036 *0001V,01/05/70 13:45:58.700,1021.591520
4125130 *0001V,01/05/70 13:45:58.800,1021.591152
4125223 *0001V,01/05/70 13:45:58.900,1021.600382
4125333 *0001V,01/05/70 13:45:59.000,1021.609788
4125426 *0001V,01/05/70 13:45:59.100,1021.601524
4125535 *0001V,01/05/70 13:45:59.200,1021.597527
4125629 *0001V,01/05/70 13:45:59.300,1021.602553
4125738 *0001V,01/05/70 13:45:59.400,1021.609827
4125832 *0001V,01/05/70 13:45:59.500,1021.606970
4125925 *0001V,01/05/70 13:45:59.600,1021.604340
4126035 *0001V,01/05/70 13:45:59.700,1021.604494
4126128 *0001V,01/05/70 13:45:59.800,1021.598614
4126237 *0001V,01/05/70 13:45:59.900,1021.594293
4126331 *0001V,01/05/70 13:46:00.000,1021.602675
4126425 *0001V,01/05/70 13:46:00.100,1021.608422
4126534 *0001V,01/05/70 13:46:00.200,1021.601813
4126627 *0001V,01/05/70 13:46:00.300,1021.607159
4126737 *0001V,01/05/70 13:46:00.400,1021.607033
4126830 *0001V,01/05/70 13:46:00.500,1021.601638
4126924 *0001V,01/05/70 13:46:00.600,1021.591038
4127033 *0001V,01/05/70 13:46:00.700,1021.591738
4127127 *0001V,01/05/70 13:46:00.800,1021.598946
4127236 *0001V,01/05/70 13:46:00.900,1021.594113
4127329 *0001V,01/05/70 13:46:01.000,1021.588310
4127439 *0001V,01/05/70 13:46:01.100,1021.594607
4127532 *0001V,01/05/70 13:46:01.200,1021.584055
4127626 *0001V,01/05/70 13:46:01.300,1021.584532
4127735 *0001V,01/05/70 13:46:01.400,1021.590689
4127829 *0001V,01/05/70 13:46:01.500,1021.596477
4127938 *0001V,01/05/70 13:46:01.600,1021.592824
4128031 *0001V,01/05/70 13:46:01.700,1021.592659
4128125 *0001V,01/05/70 13:46:01.800,1021.592606
4128234 *0001V,01/05/70 13:46:01.900,1021.580193
4128328 *0001V,01/05/70 13:46:02.000,1021.576427
4128437 *0001V,01/05/70 13:46:02.100,1021.582706
4128531 *0001V,01/05/70 13:46:02.200,1021.581330
4128624 *0001V,01/05/70 13:46:02.300,1021.579386
4128733 *0001V,01/05/70 13:46:02.400,1021.577163
4128827 *0001V,01/05/70 13:46:02.500,1021.591627
4128936 *0001V,01/05/70 13:46:02.600,1021.588388
4129030 *0001V,01/05/70 13:46:02.700,1021.586491
4129139 *0001V,01/05/70 13:46:02.800,1021.586681
4129233 *0001V,01/05/70 13:46:02.900,1021.577117
4129326 *0001V,01/05/70 13:46:03.000,1021.584594
4129435 *0001V,01/05/70 13:46:03.100,1021.583398
4129529 *0001V,01/05/70 13:46:03.200,1021.584049
4129638 *0001V,01/05/70 13:46:03.300,1021.584288
4129732 *0001V,01/05/70 13:46:03.400,1021.578411
4129825 *0001V,01/05/70 13:46:03.500,1021.580051
4129935 *0001V,01/05/70 13:46:03.600,1021.594118
4130028 *0001V,01/05/70 13:46:03.700,1021.594877
4130137 *0001V,01/05/70 13:46:03.800,1021.592016
4130231 *0001V,01/05/70 13:46:03.900,1021.581530
4130325 *0001V,01/05/70 13:46:04.000,1021.586054
4130434 *0001V,01/05/70 13:46:04.100,1021.587304
4130527 *0001V,01/05/70 13:46:04.200,1021.581917
4130637 *0001V,01/05/70 13:46:04.300,1021.581408
4130730 *0001V,01/05/70 13:46:04.400,1021.573480
4130824 *0001V,01/05/70 13:46:04.500,1021.571278
4130933 *0001V,01/05/70 13:46:04.600,1021.580827
4131027 *0001V,01/05/70 13:46:04.700,1021.574608
4131136 *0001V,01/05/70 13:46:04.800,1021.580396
4131229 *0001V,01/05/70 13:46:04.900,1021.578544
4131339 *0001V,01/05/70 13:46:05.000,1021.577894
4131432 *0001V,01/05/70 13:46:05.100,1021.572253
4131526 *0001V,01/05/70 13:46:05.200,1021.572438
4131635 *0001V,01/05/70 13:46:05.300,1021.570406
4131729 *0001V,01/05/70 13:46:05.400,1021.572114
4131838 *0001V,01/05/70 13:46:05.500,1021.560074
4131931 *0001V,01/05/70 13:46:05.600,1021.571036
4132025 *0001V,01/05/70 13:46:05.700,1021.572045
4132134 *0001V,01/05/70 13:46:05.800,1021.566787
4132228 *0001V,01/05/70 13:46:05.900,1021.582027
4132337 *0001V,01/05/70 13:46:06.000,1021.574380
4132431 *0001V,01/05/70 13:46:06.100,1021.574549
4132524 *0001V,01/05/70 13:46:06.200,1021.582135
4132633 *0001V,01/05/70 13:46:06.300,1021.583612
4132727 *0001V,01/05/70 13:46:06.400,1021.576556
4132836 *0001V,01/05/70 13:46:06.500,1021.573517
4132930 *0001V,01/05/70 13:46:06.600,1021.577952
4133023 *0001V,01/05/70 13:46:06.700,1021.576816
4133133 *0001V,01/05/70 13:46:06.800,1021.575213
4133226 *0001V,01/05/70 13:46:06.900,1021.578694
4133335 *0001V,01/05/70 13:46:07.000,1021.578796
4133429 *0001V,01/05/70 13:46:07.100,1021.584348
4133538 *0001V,01/05/70 13:46:07.200,1021.583276
4133632 *0001V,01/05/70 13:46:07.300,1021.586259
4133725 *0001V,01/05/70 13:46:07.400,1021.596301
4133835 *0001V,01/05/70 13:46:07.500,1021.587526
4133928 *0001V,01/05/70 13:46:07.600,1021.580807
4134037 *0001V,01/05/70 13:46:07.700,1021.584048
4134131 *0001V,01/05/70 13:46:07.800,1021.578809
4134225 *0001V,01/05/70 13:46:07.900,1021.579879
4134334 *0001V,01/05/70 13:46:08.000,1021.590176
4134427 *0001V,01/05/70 13:46:08.100,1021.583383
4134537 *0001V,01/05/70 13:46:08.200,1021.578837
4134630 *0001V,01/05/70 13:46:08.300,1021.581520
4134724 *0001V,01/05/70 13:46:08.400,1021.587468
4134833 *0001V,01/05/70 13:46:08.500,1021.583160
4134927 *0001V,01/05/70 13:46:08.600,1021.584357
4135036 *0001V,01/05/70 13:46:08.700,1021.579032
4135129 *0001V,01/05/70 13:46:08.800,1021.569258
4135239 *0001V,01/05/70 13:46:08.900,1021.574852
4135332 *0001V,01/05/70 13:46:09.000,1021.579108
4135426 *0001V,01/05/70 13:46:09.100,1021.583219
4135535 *0001V,01/05/70 13:46:09.200,1021.576250
4135629 *0001V,01/05/70 13:46:09.300,1021.580627
4135738 *0001V,01/05/70 13:46:09.400,1021.581109
4135831 *0001V,01/05/70 13:46:09.500,1021.568527
4135925 *0001V,01/05/70 13:46:09.600,1021.575957
4136034 *0001V,01/05/70 13:46:09.700,1021.585446
4136128 *0001V,01/05/70 13:46:09.800,1021.583142
4136237 *0001V,01/05/70 13:46:09.900,1021.585790
4136331 *0001V,01/05/70 13:46:10.000,1021.582510
4136424 *0001V,01/05/70 13:46:10.100,1021.582219
4136533 *0001V,01/05/70 13:46:10.200,1021.584175
4136627 *0001V,01/05/70 13:46:10.300,1021.582621
4136736 *0001V,01/05/70 13:46:10.400,1021.586721
4136830 *0001V,01/05/70 13:46:10.500,1021.584912
4136923 *0001V,01/05/70 13:46:10.600,1021.576663
4137033 *0001V,01/05/70 13:46:10.700,1021.580632
4137126 *0001V,01/05/70 13:46:10.800,1021.576482
4137235 *0001V,01/05/70 13:46:10.900,1021.586606
4137329 *0001V,01/05/70 13:46:11.000,1021.591535
4137438 *0001V,01/05/70 13:46:11.100,1021.587247
4137532 *0001V,01/05/70 13:46:11.200,1021.585095
4137625 *0001V,01/05/70 13:46:11.300,1021.591250
4137735 *0001V,01/05/70 13:46:11.400,1021.588081
4137828 *0001V,01/05/70 13:46:11.500,1021.586844
4137937 *0001V,01/05/70 13:46:11.600,1021.590600
4138031 *0001V,01/05/70 13:46:11.700,1021.579785
4138125 *0001V,01/05/70 13:46:11.800,1021.566222
4138234 *0001V,01/05/70 13:46:11.900,1021.577190
4138327 *0001V,01/05/70 13:46:12.000,1021.583777
4138437 *0001V,01/05/70 13:46:12.100,1021.591505
4138530 *0001V,01/05/70 13:46:12.200,1021.576845
4138624 *0001V,01/05/70 13:46:12.300,1021.586405
4138733 *0001V,01/05/70 13:46:12.400,1021.588045
4138827 *0001V,01/05/70 13:46:12.500,1021.581355
4138936 *0001V,01/05/70 13:46:12.600,1021.578334
4139029 *0001V,01/05/70 13:46:12.700,1021.590811
4139139 *0001V,01/05/70 13:46:12.800,1021.575792
4139232 *0001V,01/05/70 13:46:12.900,1021.578271
4139326 *0001V,01/05/70 13:46:13.000,1021.580588
4139435 *0001V,01/05/70 13:46:13.100,1021.578392
4139529 *0001V,01/05/70 13:46:13.200,1021.586362
4139638 *0001V,01/05/70 13:46:13.300,1021.592461
4139731 *0001V,01/05/70 13:46:13.400,1021.598632
4139825 *0001V,01/05/70 13:46:13.500,1021.593297
4139934 *0001V,01/05/70 13:46:13.600,1021.588806
4140028 *0001V,01/05/70 13:46:13.700,1021.595921
4140137 *0001V,01/05/70 13:46:13.800,1021.590083
4140231 *0001V,01/05/70 13:46:13.900,1021.582355
4140324 *0001V,01/05/70 13:46:14.000,1021.588842
4140433 *0001V,01/05/70 13:46:14.100,1021.594268
4140527 *0001V,01/05/70 13:46:14.200,1021.592650
4140636 *0001V,01/05/70 13:46:14.300,1021.586896
4140730 *0001V,01/05/70 13:46:14.400,1021.586468
4140823 *0001V,01/05/70 13:46:14.500,1021.591902
4140933 *0001V,01/05/70 13:46:14.600,1021.593931
4141026 *0001V,01/05/70 13:46:14.700,1021.589272
4141135 *0001V,01/05/70 13:46:14.800,1021.593547
4141229 *0001V,01/05/70 13:46:14.900,1021.596626
4141338 *0001V,01/05/70 13:46:15.000,1021.598635
4141432 *0001V,01/05/70 13:46:15.100,1021.592643
4141525 *0001V,01/05/70 13:46:15.200,1021.591991
4141635 *0001V,01/05/70 13:46:15.300,1021.584967
4141728 *0001V,01/05/70 13:46:15.400,1021.585813
4141837 *0001V,01/05/70 13:46:15.500,1021.583818
4141931 *0001V,01/05/70 13:46:15.600,1021.585431
4142025 *0001V,01/05/70 13:46:15.700,1021.593352
4142134 *0001V,01/05/70 13:46:15.800,1021.588758
4142227 *0001V,01/05/70 13:46:15.900,1021.586274
4142337 *0001V,01/05/70 13:46:16.000,1021.580940
4142430 *0001V,01/05/70 13:46:16.100,1021.575389
4142524 *0001V,01/05/70 13:46:16.200,1021.575797
4142633 *0001V,01/05/70 13:46:16.300,1021.585488
4142727 *0001V,01/05/70 13:46:16.400,1021.585598
4142836 *0001V,01/05/70 13:46:16.500,1021.585004
4142929 *0001V,01/05/70 13:46:16.600,1021.582013
4143039 *0001V,01/05/70 13:46:16.700,1021.581023
4143132 *0001V,01/05/70 13:46:16.800,1021.579724
4143226 *0001V,01/05/70 13:46:16.900,1021.583825
4143335 *0001V,01/05/70 13:46:17.000,1021.579481
4143429 *0001V,01/05/70 13:46:17.100,1021.564828
4143538 *0001V,01/05/70 13:46:17.200,1021.568550
4143631 *0001V,01/05/70 13:46:17.300,1021.570528
4143725 *0001V,01/05/70 13:46:17.400,1021.573495
4143834 *0001V,01/05/70 13:46:17.500,1021.575136
4143928 *0001V,01/05/70 13:46:17.600,1021.573314
4144037 *0001V,01/05/70 13:46:17.700,1021.572127
4144131 *0001V,01/05/70 13:46:17.800,1021.572849
4144224 *0001V,01/05/70 13:46:17.900,1021.573845
4144333 *0001V,01/05/70 13:46:18.000,1021.570654
4144427 *0001V,01/05/70 13:46:18.100,1021.575852
4144536 *0001V,01/05/70 13:46:18.200,1021.571178
4144630 *0001V,01/05/70 13:46:18.300,1021.576502
4144723 *0001V,01/05/70 13:46:18.400,1021.570749
4144833 *0001V,01/05/70 13:46:18.500,1021.576484
4144926 *0001V,01/05/70 13:46:18.600,1021.580792
4145035 *0001V,01/05/70 13:46:18.700,1021.578862
4145129 *0001V,01/05/70 13:46:18.800,1021.573583
4145238 *0001V,01/05/70 13:46:18.900,1021.570975
4145332 *0001V,01/05/70 13:46:19.000,1021.578555
4145425 *0001V,01/05/70 13:46:19.100,1021.584678
4145535 *0001V,01/05/70 13:46:19.200,1021.579487
4145628 *0001V,01/05/70 13:46:19.300,1021.571207
4145737 *0001V,01/05/70 13:46:19.400,1021.574704
4145831 *0001V,01/05/70 13:46:19.500,1021.570635
4145925 *0001V,01/05/70 13:46:19.600,1021.578885
4146034 *0001V,01/05/70 13:46:19.700,1021.580876
4146127 *0001V,01/05/70 13:46:19.800,1021.561397
4146237 *0001V,01/05/70 13:46:19.900,1021.569435
4146330 *0001V,01/05/70 13:46:20.000,1021.573512
4146424 *0001V,01/05/70 13:46:20.100,1021.573086
4146533 *0001V,01/05/70 13:46:20.200,1021.566356
4146627 *0001V,01/05/70 13:46:20.300,1021.570066
4146736 *0001V,01/05/70 13:46:20.400,1021.571750
4146829 *0001V,01/05/70 13:46:20.500,1021.565678
4146923 *0001V,01/05/70 13:46:20.600,1021.563155
4147032 *0001V,01/05/70 13:46:20.700,1021.569680
4147126 *0001V,01/05/70 13:46:20.800,1021.574937
4147235 *0001V,01/05/70 13:46:20.900,1021.573019
4147329 *0001V,01/05/70 13:46:21.000,1021.574257
4147438 *0001V,01/05/70 13:46:21.100,1021.571293
4147531 *0001V,01/05/70 13:46:21.200,1021.569607
4147625 *0001V,01/05/70 13:46:21.300,1021.568686
4147734 *0001V,01/05/70 13:46:21.400,1021.566363
4147828 *0001V,01/05/70 13:46:21.500,1021.570049
4147937 *0001V,01/05/70 13:46:21.600,1021.569609
4148031 *0001V,01/05/70 13:46:21.700,1021.563771
4148124 *0001V,01/05/70 13:46:21.800,1021.565776
4148233 *0001V,01/05/70 13:46:21.900,1021.569013
4148327 *0001V,01/05/70 13:46:22.000,1021.572932
4148436 *0001V,01/05/70 13:46:22.100,1021.570558
4148530 *0001V,01/05/70 13:46:22.200,1021.568508
4148623 *0001V,01/05/70 13:46:22.300,1021.567291
4148733 *0001V,01/05/70 13:46:22.400,1021.571583
4148826 *0001V,01/05/70 13:46:22.500,1021.557611
4148935 *0001V,01/05/70 13:46:22.600,1021.557928
4149029 *0001V,01/05/70 13:46:22.700,1021.558515
4149138 *0001V,01/05/70 13:46:22.800,1021.562001
4149232 *0001V,01/05/70 13:46:22.900,1021.563026
4149325 *0001V,01/05/70 13:46:23.000,1021.561243
4149435 *0001V,01/05/70 13:46:23.100,1021.560817
4149528 *0001V,01/05/70 13:46:23.200,1021.561874
4149637 *0001V,01/05/70 13:46:23.300,1021.554635
4149731 *0001V,01/05/70 13:46:23.400,1021.559783
4149825 *0001V,01/05/70 13:46:23.500,1021.559818
4149934 *0001V,01/05/70 13:46:23.600,1021.555615
4150027 *0001V,01/05/70 13:46:23.700,1021.560485
4150137 *0001V,01/05/70 13:46:23.800,1021.555075
4150230 *0001V,01/05/70 13:46:23.900,1021.557085
4150324 *0001V,01/05/70 13:46:24.000,1021.561556
4150433 *0001V,01/05/70 13:46:24.100,1021.550059
4150527 *0001V,01/05/70 13:46:24.200,1021.552695
4150636 *0001V,01/05/70 13:46:24.300,1021.553256
4150729 *0001V,01/05/70 13:46:24.400,1021.549715
4150823 *0001V,01/05/70 13:46:24.500,1021.550031
4150932 *0001V,01/05/70 13:46:24.600,1021.552771
4151026 *0001V,01/05/70 13:46:24.700,1021.550906
4151135 *0001V,01/05/70 13:46:24.800,1021.547829
4151229 *0001V,01/05/70 13:46:24.900,1021.554967
4151338 *0001V,01/05/70 13:46:25.000,1021.556909
4151431 *0001V,01/05/70 13:46:25.100,1021.550074
4151525 *0001V,01/05/70 13:46:25.200,1021.551171
4151634 *0001V,01/05/70 13:46:25.300,1021.555194
4151728 *0001V,01/05/70 13:46:25.400,1021.553248
4151837 *0001V,01/05/70 13:46:25.500,1021.555153
4151931 *0001V,01/05/70 13:46:25.600,1021.555672
4152024 *0001V,01/05/70 13:46:25.700,1021.553902
4152133 *0001V,01/05/70 13:46:25.800,1021.561026
4152227 *0001V,01/05/70 13:46:25.900,1021.558772
4152336 *0001V,01/05/70 13:46:26.000,1021.551196
4152430 *0001V,01/05/70 13:46:26.100,1021.557046
4152523 *0001V,01/05/70 13:46:26.200,1021.559133
4152633 *0001V,01/05/70 13:46:26.300,1021.562063
4152726 *0001V,01/05/70 13:46:26.400,1021.562336
4152835 *0001V,01/05/70 13:46:26.500,1021.554225
4152929 *0001V,01/05/70 13:46:26.600,1021.557290
4153038 *0001V,01/05/70 13:46:26.700,1021.561864
4153132 *0001V,01/05/70 13:46:26.800,1021.555460
4153225 *0001V,01/05/70 13:46:26.900,1021.558773
4153335 *0001V,01/05/70 13:46:27.000,1021.545763
4153428 *0001V,01/05/70 13:46:27.100,1021.549716
4153537 *0001V,01/05/70 13:46:27.200,1021.547506
4153631 *0001V,01/05/70 13:46:27.300,1021.544985
4153725 *0001V,01/05/70 13:46:27.400,1021.544069
4153834 *0001V,01/05/70 13:46:27.500,1021.538615
4153927 *0001V,01/05/70 13:46:27.600,1021.525688
4154037 *0001V,01/05/70 13:46:27.700,1021.528196
4154130 *0001V,01/05/70 13:46:27.800,1021.528162
4154224 *0001V,01/05/70 13:46:27.900,1021.527664
4154333 *0001V,01/05/70 13:46:28.000,1021.526582
4154427 *0001V,01/05/70 13:46:28.100,1021.527313
4154536 *0001V,01/05/70 13:46:28.200,1021.532327
4154629 *0001V,01/05/70 13:46:28.300,1021.543655
4154723 *0001V,01/05/70 13:46:28.400,1021.550464
4154832 *0001V,01/05/70 13:46:28.500,1021.552359
4154926 *0001V,01/05/70 13:46:28.600,1021.548950
4155035 *0001V,01/05/70 13:46:28.700,1021.549200
4155129 *0001V,01/05/70 13:46:28.800,1021.552177
4155238 *0001V,01/05/70 13:46:28.900,1021.544602
4155331 *0001V,01/05/70 13:46:29.000,1021.546550
4155425 *0001V,01/05/70 13:46:29.100,1021.540539
4155534 *0001V,01/05/70 13:46:29.200,1021.534055
4155628 *0001V,01/05/70 13:46:29.300,1021.546437
4155737 *0001V,01/05/70 13:46:29.400,1021.545014
4155831 *0001V,01/05/70 13:46:29.500,1021.546290
4155924 *0001V,01/05/70 13:46:29.600,1021.548756
4156033 *0001V,01/05/70 13:46:29.700,1021.552741
4156127 *0001V,01/05/70 13:46:29.800,1021.554067
4156236 *0001V,01/05/70 13:46:29.900,1021.554327
4156330 *0001V,01/05/70 13:46:30.000,1021.557735
4156423 *0001V,01/05/70 13:46:30.100,1021.561791
4156533 *0001V,01/05/70 13:46:30.200,1021.566704
4156626 *0001V,01/05/70 13:46:30.300,1021.565327
4156735 *0001V,01/05/70 13:46:30.400,1021.570591
4156829 *0001V,01/05/70 13:46:30.500,1021.572230
4156938 *0001V,01/05/70 13:46:30.600,1021.566700
4157032 *0001V,01/05/70 13:46:30.700,1021.557918
4157125 *0001V,01/05/70 13:46:30.800,1021.567240
4157235 *0001V,01/05/70 13:46:30.900,1021.567815
4157328 *0001V,01/05/70 13:46:31.000,1021.567606
4157437 *0001V,01/05/70 13:46:31.100,1021.578406
4157531 *0001V,01/05/70 13:46:31.200,1021.578537
4157625 *0001V,01/05/70 13:46:31.300,1021.573141
4157734 *0001V,01/05/70 13:46:31.400,1021.581052
4157827 *0001V,01/05/70 13:46:31.500,1021.578849
4157937 *0001V,01/05/70 13:46:31.600,1021.578734
4158030 *0001V,01/05/70 13:46:31.700,1021.574858
4158124 *0001V,01/05/70 13:46:31.800,1021.567794
4158233 *0001V,01/05/70 13:46:31.900,1021.556651
4158327 *0001V,01/05/70 13:46:32.000,1021.554224
4158436 *0001V,01/05/70 13:46:32.100,1021.556764
4158529 *0001V,01/05/70 13:46:32.200,1021.559682
4158623 *0001V,01/05/70 13:46:32.300,1021.564353
4158732 *0001V,01/05/70 13:46:32.400,1021.561242
4158826 *0001V,01/05/70 13:46:32.500,1021.563724
4158935 *0001V,01/05/70 13:46:32.600,1021.563192
4159029 *0001V,01/05/70 13:46:32.700,1021.572278
4159138 *0001V,01/05/70 13:46:32.800,1021.564443
4159231 *0001V,01/05/70 13:46:32.900,1021.563344
4159325 *0001V,01/05/70 13:46:33.000,1021.571711
4159434 *0001V,01/05/70 13:46:33.100,1021.568850
4159528 *0001V,01/05/70 13:46:33.200,1021.558124
4159637 *0001V,01/05/70 13:46:33.300,1021.566288
4159731 *0001V,01/05/70 13:46:33.400,1021.572285
4159824 *0001V,01/05/70 13:46:33.500,1021.569463
4159933 *0001V,01/05/70 13:46:33.600,1021.568274
4200027 *0001V,01/05/70 13:46:33.700,1021.573717
4200136 *0001V,01/05/70 13:46:33.800,1021.570028
4200230 *0001V,01/05/70 13:46:33.900,1021.572098
4200323 *0001V,01/05/70 13:46:34.000,1021.565491
4200433 *0001V,01/05/70 13:46:34.100,1021.565667
4200526 *0001V,01/05/70 13:46:34.200,1021.581189
4200635 *0001V,01/05/70 13:46:34.300,1021.576443
4200729 *0001V,01/05/70 13:46:34.400,1021.579968
4200838 *0001V,01/05/70 13:46:34.500,1021.578358
4200932 *0001V,01/05/70 13:46:34.600,1021.580438
4201025 *0001V,01/05/70 13:46:34.700,1021.572018
4201135 *0001V,01/05/70 13:46:34.800,1021.567351
4201228 *0001V,01/05/70 13:46:34.900,1021.562610
4201337 *0001V,01/05/70 13:46:35.000,1021.573517
4201431 *0001V,01/05/70 13:46:35.100,1021.573509
4201525 *0001V,01/05/70 13:46:35.200,1021.579644
4201634 *0001V,01/05/70 13:46:35.300,1021.571528
4201727 *0001V,01/05/70 13:46:35.400,1021.558217
4201837 *0001V,01/05/70 13:46:35.500,1021.585452
4201930 *0001V,01/05/70 13:46:35.600,1021.593497
4202024 *0001V,01/05/70 13:46:35.700,1021.596225
4202133 *0001V,01/05/70 13:46:35.800,1021.581069
4202227 *0001V,01/05/70 13:46:35.900,1021.589153
4202336 *0001V,01/05/70 13:46:36.000,1021.597300
4202429 *0001V,01/05/70 13:46:36.100,1021.597072
4202523 *0001V,01/05/70 13:46:36.200,1021.584579
4202632 *0001V,01/05/70 13:46:36.300,1021.587890
4202726 *0001V,01/05/70 13:46:36.400,1021.583368
4202835 *0001V,01/05/70 13:46:36.500,1021.580524
4202929 *0001V,01/05/70 13:46:36.600,1021.582422
4203038 *0001V,01/05/70 13:46:36.700,1021.591852
4203131 *0001V,01/05/70 13:46:36.800,1021.594994
4203225 *0001V,01/05/70 13:46:36.900,1021.592418
4203334 *0001V,01/05/70 13:46:37.000,1021.589336
4203428 *0001V,01/05/70 13:46:37.100,1021.586214
4203537 *0001V,01/05/70 13:46:37.200,1021.585474
4203631 *0001V,01/05/70 13:46:37.300,1021.583436
4203724 *0001V,01/05/70 13:46:37.400,1021.588710
4203833 *0001V,01/05/70 13:46:37.500,1021.587263
4203927 *0001V,01/05/70 13:46:37.600,1021.579603
4204036 *0001V,01/05/70 13:46:37.700,1021.567048
4204130 *0001V,01/05/70 13:46:37.800,1021.577460
4204223 *0001V,01/05/70 13:46:37.900,1021.579454
4204333 *0001V,01/05/70 13:46:38.000,1021.586989
4204426 *0001V,01/05/70 13:46:38.100,1021.585753
4204535 *0001V,01/05/70 13:46:38.200,1021.586502
4204629 *0001V,01/05/70 13:46:38.300,1021.594550
4204738 *0001V,01/05/70 13:46:38.400,1021.582811
4204832 *0001V,01/05/70 13:46:38.500,1021.577810
4204925 *0001V,01/05/70 13:46:38.600,1021.586970
4205035 *0001V,01/05/70 13:46:38.700,1021.582513
4205128 *0001V,01/05/70 13:46:38.800,1021.584444
4205237 *0001V,01/05/70 13:46:38.900,1021.595320
4205331 *0001V,01/05/70 13:46:39.000,1021.587618
4205425 *0001V,01/05/70 13:46:39.100,1021.587400
4205534 *0001V,01/05/70 13:46:39.200,1021.589490
4205627 *0001V,01/05/70 13:46:39.300,1021.591418
4205737 *0001V,01/05/70 13:46:39.400,1021.581489
4205830 *0001V,01/05/70 13:46:39.500,1021.585123
4205924 *0001V,01/05/70 13:46:39.600,1021.578740
4206033 *0001V,01/05/70 13:46:39.700,1021.579720
4206127 *0001V,01/05/70 13:46:39.800,1021.575561
4206236 *0001V,01/05/70 13:46:39.900,1021.577587
4206329 *0001V,01/05/70 13:46:40.000,1021.581540
4206439 *0001V,01/05/70 13:46:40.100,1021.574501
4206532 *0001V,01/05/70 13:46:40.200,1021.570682
4206626 *0001V,01/05/70 13:46:40.300,1021.564263
4206735 *0001V,01/05/70 13:46:40.400,1021.563181
4206829 *0001V,01/05/70 13:46:40.500,1021.561116
4206938 *0001V,01/05/70 13:46:40.600,1021.571868
4207031 *0001V,01/05/70 13:46:40.700,1021.571220
4207125 *0001V,01/05/70 13:46:40.800,1021.558049
4207234 *0001V,01/05/70 13:46:40.900,1021.560014
4207328 *0001V,01/05/70 13:46:41.000,1021.562717
4207437 *0001V,01/05/70 13:46:41.100,1021.558397
4207531 *0001V,01/05/70 13:46:41.200,1021.560710
4207624 *0001V,01/05/70 13:46:41.300,1021.557595
4207733 *0001V,01/05/70 13:46:41.400,1021.562131
4207827 *0001V,01/05/70 13:46:41.500,1021.557481
4207936 *0001V,01/05/70 13:46:41.600,1021.546485
4208030 *0001V,01/05/70 13:46:41.700,1021.555449
4208123 *0001V,01/05/70 13:46:41.800,1021.561607
4208233 *0001V,01/05/70 13:46:41.900,1021.553630
4208326 *0001V,01/05/70 13:46:42.000,1021.573458
4208435 *0001V,01/05/70 13:46:42.100,1021.577473
4208529 *0001V,01/05/70 13:46:42.200,1021.575271
4208638 *0001V,01/05/70 13:46:42.300,1021.569843
4208732 *0001V,01/05/70 13:46:42.400,1021.570226
4208825 *0001V,01/05/70 13:46:42.500,1021.575060
4208935 *0001V,01/05/70 13:46:42.600,1021.588923
4209028 *0001V,01/05/70 13:46:42.700,1021.587374
4209137 *0001V,01/05/70 13:46:42.800,1021.581283
4209231 *0001V,01/05/70 13:46:42.900,1021.572333
4209325 *0001V,01/05/70 13:46:43.000,1021.569864
4209434 *0001V,01/05/70 13:46:43.100,1021.564737
4209527 *0001V,01/05/70 13:46:43.200,1021.559262
4209637 *0001V,01/05/70 13:46:43.300,1021.558904
4209730 *0001V,01/05/70 13:46:43.400,1021.566904
4209824 *0001V,01/05/70 13:46:43.500,1021.557630
4209933 *0001V,01/05/70 13:46:43.600,1021.557955
4210027 *0001V,01/05/70 13:46:43.700,1021.562134
4210136 *0001V,01/05/70 13:46:43.800,1021.562633
4210229 *0001V,01/05/70 13:46:43.900,1021.556584
4210339 *0001V,01/05/70 13:46:44.000,1021.558876
4210432 *0001V,01/05/70 13:46:44.100,1021.560501
4210526 *0001V,01/05/70 13:46:44.200,1021.564682
4210635 *0001V,01/05/70 13:46:44.300,1021.552078
4210729 *0001V,01/05/70 13:46:44.400,1021.553492
4210838 *0001V,01/05/70 13:46:44.500,1021.557890
4210931 *0001V,01/05/70 13:46:44.600,1021.559930
4211025 *0001V,01/05/70 13:46:44.700,1021.551784
4211134 *0001V,01/05/70 13:46:44.800,1021.549226
4211228 *0001V,01/05/70 13:46:44.900,1021.549639
4211337 *0001V,01/05/70 13:46:45.000,1021.542165
4211431 *0001V,01/05/70 13:46:45.100,1021.533870
4211524 *0001V,01/05/70 13:46:45.200,1021.542036
4211633 *0001V,01/05/70 13:46:45.300,1021.544875
4211727 *0001V,01/05/70 13:46:45.400,1021.547460
4211836 *0001V,01/05/70 13:46:45.500,1021.556398
4211930 *0001V,01/05/70 13:46:45.600,1021.558344
4212023 *0001V,01/05/70 13:46:45.700,1021.558451
4212133 *0001V,01/05/70 13:46:45.800,1021.548297
4212226 *0001V,01/05/70 13:46:45.900,1021.552140
4212335 *0001V,01/05/70 13:46:46.000,1021.552491
4212429 *0001V,01/05/70 13:46:46.100,1021.548637
4212538 *0001V,01/05/70 13:46:46.200,1021.539339
4212632 *0001V,01/05/70 13:46:46.300,1021.547839
4212725 *0001V,01/05/70 13:46:46.400,1021.554579
4212835 *0001V,01/05/70 13:46:46.500,1021.563840
4212928 *0001V,01/05/70 13:46:46.600,1021.554599
4213037 *0001V,01/05/70 13:46:46.700,1021.564119
4213131 *0001V,01/05/70 13:46:46.800,1021.568565
4213225 *0001V,01/05/70 13:46:46.900,1021.568262
4213334 *0001V,01/05/70 13:46:47.000,1021.577631
4213427 *0001V,01/05/70 13:46:47.100,1021.575933
4213537 *0001V,01/05/70 13:46:47.200,1021.571109
4213630 *0001V,01/05/70 13:46:47.300,1021.573415
4213724 *0001V,01/05/70 13:46:47.400,1021.586334
4213833 *0001V,01/05/70 13:46:47.500,1021.580666
4213927 *0001V,01/05/70 13:46:47.600,1021.576126
4214036 *0001V,01/05/70 13:46:47.700,1021.572586
4214129 *0001V,01/05/70 13:46:47.800,1021.578738
4214223 *0001V,01/05/70 13:46:47.900,1021.586566
4214332 *0001V,01/05/70 13:46:48.000,1021.587066
4214426 *0001V,01/05/70 13:46:48.100,1021.574883
4214535 *0001V,01/05/70 13:46:48.200,1021.569264
4214629 *0001V,01/05/70 13:46:48.300,1021.568477
4214738 *0001V,01/05/70 13:46:48.400,1021.570403
4214831 *0001V,01/05/70 13:46:48.500,1021.574392
4214925 *0001V,01/05/70 13:46:48.600,1021.552675
4215034 *0001V,01/05/70 13:46:48.700,1021.559629
4215128 *0001V,01/05/70 13:46:48.800,1021.555035
4215237 *0001V,01/05/70 13:46:48.900,1021.554848
4215331 *0001V,01/05/70 13:46:49.000,1021.552768
4215424 *0001V,01/05/70 13:46:49.100,1021.557211
4215533 *0001V,01/05/70 13:46:49.200,1021.554047
4215627 *0001V,01/05/70 13:46:49.300,1021.565510
4215736 *0001V,01/05/70 13:46:49.400,1021.561501
4215830 *0001V,01/05/70 13:46:49.500,1021.574932
4215923 *0001V,01/05/70 13:46:49.600,1021.569923
4216033 *0001V,01/05/70 13:46:49.700,1021.562251
4216126 *0001V,01/05/70 13:46:49.800,1021.563517
4216235 *0001V,01/05/70 13:46:49.900,1021.559545
4216329 *0001V,01/05/70 13:46:50.000,1021.561844
4216438 *0001V,01/05/70 13:46:50.100,1021.568882
4216532 *0001V,01/05/70 13:46:50.200,1021.574138
4216625 *0001V,01/05/70 13:46:50.300,1021.564115
4216735 *0001V,01/05/70 13:46:50.400,1021.559469
4216828 *0001V,01/05/70 13:46:50.500,1021.553889
4216937 *0001V,01/05/70 13:46:50.600,1021.550717
4217031 *0001V,01/05/70 13:46:50.700,1021.564827
4217125 *0001V,01/05/70 13:46:50.800,1021.551982
4217234 *0001V,01/05/70 13:46:50.900,1021.546559
4217327 *0001V,01/05/70 13:46:51.000,1021.558031
4217437 *0001V,01/05/70 13:46:51.100,1021.559032
4217530 *0001V,01/05/70 13:46:51.200,1021.552509
4217624 *0001V,01/05/70 13:46:51.300,1021.559845
4217733 *0001V,01/05/70 13:46:51.400,1021.555616
4217827 *0001V,01/05/70 13:46:51.500,1021.555860
4217936 *0001V,01/05/70 13:46:51.600,1021.555002
4218029 *0001V,01/05/70 13:46:51.700,1021.557750
4218139 *0001V,01/05/70 13:46:51.800,1021.552307
4218232 *0001V,01/05/70 13:46:51.900,1021.556254
4218326 *0001V,01/05/70 13:46:52.000,1021.572953
4218435 *0001V,01/05/70 13:46:52.100,1021.575268
4218529 *0001V,01/05/70 13:46:52.200,1021.569827
4218638 *0001V,01/05/70 13:46:52.300,1021.571927
4218731 *0001V,01/05/70 13:46:52.400,1021.579903
4218825 *0001V,01/05/70 13:46:52.500,1021.575981
4218934 *0001V,01/05/70 13:46:52.600,1021.581188
4219028 *0001V,01/05/70 13:46:52.700,1021.578608
4219137 *0001V,01/05/70 13:46:52.800,1021.579766
4219231 *0001V,01/05/70 13:46:52.900,1021.579987
4219324 *0001V,01/05/70 13:46:53.000,1021.576466
4219433 *0001V,01/05/70 13:46:53.100,1021.576400
4219527 *0001V,01/05/70 13:46:53.200,1021.572788
4219636 *0001V,01/05/70 13:46:53.300,1021.565340
4219730 *0001V,01/05/70 13:46:53.400,1021.559083
4219823 *0001V,01/05/70 13:46:53.500,1021.566873
4219933 *0001V,01/05/70 13:46:53.600,1021.572069
4220026 *0001V,01/05/70 13:46:53.700,1021.568484
4220135 *0001V,01/05/70 13:46:53.800,1021.564673
4220229 *0001V,01/05/70 13:46:53.900,1021.559531
4220323 *0001V,01/05/70 13:46:54.000,1021.551961
4220432 *0001V,01/05/70 13:46:54.100,1021.547573
4220525 *0001V,01/05/70 13:46:54.200,1021.549810
4220635 *0001V,01/05/70 13:46:54.300,1021.549351
4220728 *0001V,01/05/70 13:46:54.400,1021.543984
4220837 *0001V,01/05/70 13:46:54.500,1021.546647
4220931 *0001V,01/05/70 13:46:54.600,1021.551032
4221025 *0001V,01/05/70 13:46:54.700,1021.557524
4221134 *0001V,01/05/70 13:46:54.800,1021.562917
4221227 *0001V,01/05/70 13:46:54.900,1021.566809
4221337 *0001V,01/05/70 13:46:55.000,1021.569535
4221430 *0001V,01/05/70 13:46:55.100,1021.574459
4221524 *0001V,01/05/70 13:46:55.200,1021.569334
4221633 *0001V,01/05/70 13:46:55.300,1021.576534
4221727 *0001V,01/05/70 13:46:55.400,1021.569567
4221836 *0001V,01/05/70 13:46:55.500,1021.567294
4221929 *0001V,01/05/70 13:46:55.600,1021.560134
4222039 *0001V,01/05/70 13:46:55.700,1021.575623
4222132 *0001V,01/05/70 13:46:55.800,1021.589814
4222226 *0001V,01/05/70 13:46:55.900,1021.581768
4222335 *0001V,01/05/70 13:46:56.000,1021.573828
4222429 *0001V,01/05/70 13:46:56.100,1021.578564
4222538 *0001V,01/05/70 13:46:56.200,1021.573284
4222631 *0001V,01/05/70 13:46:56.300,1021.569748
4222725 *0001V,01/05/70 13:46:56.400,1021.566349
4222834 *0001V,01/05/70 13:46:56.500,1021.551208
4222928 *0001V,01/05/70 13:46:56.600,1021.547920
4223037 *0001V,01/05/70 13:46:56.700,1021.548746
4223131 *0001V,01/05/70 13:46:56.800,1021.555307
4223224 *0001V,01/05/70 13:46:56.900,1021.549803
4223333 *0001V,01/05/70 13:46:57.000,1021.545492
4223427 *0001V,01/05/70 13:46:57.100,1021.547179
4223536 *0001V,01/05/70 13:46:57.200,1021.561667
4223630 *0001V,01/05/70 13:46:57.300,1021.554372
4223723 *0001V,01/05/70 13:46:57.400,1021.561452
4223833 *0001V,01/05/70 13:46:57.500,1021.548755
4223926 *0001V,01/05/70 13:46:57.600,1021.543443
4224035 *0001V,01/05/70 13:46:57.700,1021.540820
4224129 *0001V,01/05/70 13:46:57.800,1021.530525
4224238 *0001V,01/05/70 13:46:57.900,1021.530036
4224332 *0001V,01/05/70 13:46:58.000,1021.536682
4224425 *0001V,01/05/70 13:46:58.100,1021.527137
4224535 *0001V,01/05/70 13:46:58.200,1021.521513
4224628 *0001V,01/05/70 13:46:58.300,1021.509449
4224737 *0001V,01/05/70 13:46:58.400,1021.489889
4224831 *0001V,01/05/70 13:46:58.500,1021.531679
4224925 *0001V,01/05/70 13:46:58.600,1021.534693
4225034 *0001V,01/05/70 13:46:58.700,1021.551111
4225127 *0001V,01/05/70 13:46:58.800,1021.561357
4225237 *0001V,01/05/70 13:46:58.900,1021.559111
4225330 *0001V,01/05/70 13:46:59.000,1021.569167
4225424 *0001V,01/05/70 13:46:59.100,1021.556101
4225533 *0001V,01/05/70 13:46:59.200,1021.549847
4225627 *0001V,01/05/70 13:46:59.300,1021.572868
4225736 *0001V,01/05/70 13:46:59.400,1021.581508
4225829 *0001V,01/05/70 13:46:59.500,1021.588149
4225939 *0001V,01/05/70 13:46:59.600,1021.598870
4226032 *0001V,01/05/70 13:46:59.700,1021.591911
4226126 *0001V,01/05/70 13:46:59.800,1021.579028
4226235 *0001V,01/05/70 13:46:59.900,1021.571313
4226329 *0001V,01/05/70 13:47:00.000,1021.569802
4226438 *0001V,01/05/70 13:47:00.100,1021.572739
4226531 *0001V,01/05/70 13:47:00.200,1021.566211
4226625 *0001V,01/05/70 13:47:00.300,1021.561869
4226734 *0001V,01/05/70 13:47:00.400,1021.559939
4226828 *0001V,01/05/70 13:47:00.500,1021.561567
4226937 *0001V,01/05/70 13:47:00.600,1021.575588
4227031 *0001V,01/05/70 13:47:00.700,1021.577191
4227124 *0001V,01/05/70 13:47:00.800,1021.563240
4227233 *0001V,01/05/70 13:47:00.900,1021.563180
4227327 *0001V,01/05/70 13:47:01.000,1021.560542
4227436 *0001V,01/05/70 13:47:01.100,1021.565161
4227530 *0001V,01/05/70 13:47:01.200,1021.562115
4227623 *0001V,01/05/70 13:47:01.300,1021.567040
4227733 *0001V,01/05/70 13:47:01.400,1021.556910
4227826 *0001V,01/05/70 13:47:01.500,1021.566683
4227935 *0001V,01/05/70 13:47:01.600,1021.562943
4228029 *0001V,01/05/70 13:47:01.700,1021.570740
4228123 *0001V,01/05/70 13:47:01.800,1021.571325
4228232 *0001V,01/05/70 13:47:01.900,1021.575500
4228325 *0001V,01/05/70 13:47:02.000,1021.574146
4228435 *0001V,01/05/70 13:47:02.100,1021.567206
4228528 *0001V,01/05/70 13:47:02.200,1021.550835
4228637 *0001V,01/05/70 13:47:02.300,1021.554020
4228731 *0001V,01/05/70 13:47:02.400,1021.562464
4228825 *0001V,01/05/70 13:47:02.500,1021.561968
4228934 *0001V,01/05/70 13:47:02.600,1021.548556
4229027 *0001V,01/05/70 13:47:02.700,1021.555354
4229137 *0001V,01/05/70 13:47:02.800,1021.551169
4229230 *0001V,01/05/70 13:47:02.900,1021.561469
4229324 *0001V,01/05/70 13:47:03.000,1021.556236
4229433 *0001V,01/05/70 13:47:03.100,1021.552306
4229527 *0001V,01/05/70 13:47:03.200,1021.557642
4229636 *0001V,01/05/70 13:47:03.300,1021.568882
4229729 *0001V,01/05/70 13:47:03.400,1021.563508
4229823 *0001V,01/05/70 13:47:03.500,1021.570169
4229932 *0001V,01/05/70 13:47:03.600,1021.586330
4230026 *0001V,01/05/70 13:47:03.700,1021.598909
4230135 *0001V,01/05/70 13:47:03.800,1021.599494
4230229 *0001V,01/05/70 13:47:03.900,1021.598213
4230338 *0001V,01/05/70 13:47:04.000,1021.607793
4230431 *0001V,01/05/70 13:47:04.100,1021.590330
4230525 *0001V,01/05/70 13:47:04.200,1021.587553
4230634 *0001V,01/05/70 13:47:04.300,1021.583236
4230728 *0001V,01/05/70 13:47:04.400,1021.591692
4230837 *0001V,01/05/70 13:47:04.500,1021.596884
4230931 *0001V,01/05/70 13:47:04.600,1021.600289
4231024 *0001V,01/05/70 13:47:04.700,1021.601683
4231133 *0001V,01/05/70 13:47:04.800,1021.595639
4231227 *0001V,01/05/70 13:47:04.900,1021.591220
4231336 *0001V,01/05/70 13:47:05.000,1021.595487
4231430 *0001V,01/05/70 13:47:05.100,1021.597856
4231523 *0001V,01/05/70 13:47:05.200,1021.595442
4231633 *0001V,01/05/70 13:47:05.300,1021.601041
4231726 *0001V,01/05/70 13:47:05.400,1021.602705
4231835 *0001V,01/05/70 13:47:05.500,1021.606895
4231929 *0001V,01/05/70 13:47:05.600,1021.606686
4232038 *0001V,01/05/70 13:47:05.700,1021.609670
4232132 *0001V,01/05/70 13:47:05.800,1021.612489
4232225 *0001V,01/05/70 13:47:05.900,1021.612434
4232335 *0001V,01/05/70 13:47:06.000,1021.613058
4232428 *0001V,01/05/70 13:47:06.100,1021.603911
4232537 *0001V,01/05/70 13:47:06.200,1021.602561
4232631 *0001V,01/05/70 13:47:06.300,1021.599427
4232725 *0001V,01/05/70 13:47:06.400,1021.599420
4232834 *0001V,01/05/70 13:47:06.500,1021.609712
4232927 *0001V,01/05/70 13:47:06.600,1021.612695
4233037 *0001V,01/05/70 13:47:06.700,1021.607461
4233130 *0001V,01/05/70 13:47:06.800,1021.604782
4233224 *0001V,01/05/70 13:47:06.900,1021.607655
4233333 *0001V,01/05/70 13:47:07.000,1021.610950
4233427 *0001V,01/05/70 13:47:07.100,1021.607858
4233536 *0001V,01/05/70 13:47:07.200,1021.598759
4233629 *0001V,01/05/70 13:47:07.300,1021.602822
4233723 *0001V,01/05/70 13:47:07.400,1021.610439
4233832 *0001V,01/05/70 13:47:07.500,1021.600976
4233926 *0001V,01/05/70 13:47:07.600,1021.603886
4234035 *0001V,01/05/70 13:47:07.700,1021.610065
4234129 *0001V,01/05/70 13:47:07.800,1021.616876
4234238 *0001V,01/05/70 13:47:07.900,1021.616398
4234331 *0001V,01/05/70 13:47:08.000,1021.610240
4234425 *0001V,01/05/70 13:47:08.100,1021.613249
4234534 *0001V,01/05/70 13:47:08.200,1021.616210
4234628 *0001V,01/05/70 13:47:08.300,1021.617248
4234737 *0001V,01/05/70 13:47:08.400,1021.615104
4234831 *0001V,01/05/70 13:47:08.500,1021.611138
4234924 *0001V,01/05/70 13:47:08.600,1021.613065
4235033 *0001V,01/05/70 13:47:08.700,1021.611078
4235127 *0001V,01/05/70 13:47:08.800,1021.601187
4235236 *0001V,01/05/70 13:47:08.900,1021.605879
4235330 *0001V,01/05/70 13:47:09.000,1021.607713
4235423 *0001V,01/05/70 13:47:09.100,1021.606399
4235533 *0001V,01/05/70 13:47:09.200,1021.616257
4235626 *0001V,01/05/70 13:47:09.300,1021.618082
4235735 *0001V,01/05/70 13:47:09.400,1021.626523
4235829 *0001V,01/05/70 13:47:09.500,1021.614574
4235923 *0001V,01/05/70 13:47:09.600,1021.606638
4236032 *0001V,01/05/70 13:47:09.700,1021.598624
4236125 *0001V,01/05/70 13:47:09.800,1021.594720
4236235 *0001V,01/05/70 13:47:09.900,1021.596342
4236328 *0001V,01/05/70 13:47:10.000,1021.602567
4236437 *0001V,01/05/70 13:47:10.100,1021.590666
4236531 *0001V,01/05/70 13:47:10.200,1021.594579
4236625 *0001V,01/05/70 13:47:10.300,1021.583530
4236734 *0001V,01/05/70 13:47:10.400,1021.596298
4236827 *0001V,01/05/70 13:47:10.500,1021.611539
4236937 *0001V,01/05/70 13:47:10.600,1021.599317
4237030 *0001V,01/05/70 13:47:10.700,1021.605351
4237124 *0001V,01/05/70 13:47:10.800,1021.602262
4237233 *0001V,01/05/70 13:47:10.900,1021.597553
4237327 *0001V,01/05/70 13:47:11.000,1021.598468
4237436 *0001V,01/05/70 13:47:11.100,1021.593615
4237529 *0001V,01/05/70 13:47:11.200,1021.602689
4237623 *0001V,01/05/70 13:47:11.300,1021.591975
4237732 *0001V,01/05/70 13:47:11.400,1021.592786
4237826 *0001V,01/05/70 13:47:11.500,1021.591053
4237935 *0001V,01/05/70 13:47:11.600,1021.585689
4238029 *0001V,01/05/70 13:47:11.700,1021.577217
4238138 *0001V,01/05/70 13:47:11.800,1021.577303
4238231 *0001V,01/05/70 13:47:11.900,1021.587024
4238325 *0001V,01/05/70 13:47:12.000,1021.583058
4238434 *0001V,01/05/70 13:47:12.100,1021.574714
4238528 *0001V,01/05/70 13:47:12.200,1021.574644
4238637 *0001V,01/05/70 13:47:12.300,1021.571846
4238731 *0001V,01/05/70 13:47:12.400,1021.583917
4238824 *0001V,01/05/70 13:47:12.500,1021.585990
4238933 *0001V,01/05/70 13:47:12.600,1021.592891
4239027 *0001V,01/05/70 13:47:12.700,1021.603986
4239136 *0001V,01/05/70 13:47:12.800,1021.609132
4239230 *0001V,01/05/70 13:47:12.900,1021.588934
4239323 *0001V,01/05/70 13:47:13.000,1021.582041
4239433 *0001V,01/05/70 13:47:13.100,1021.578525
4239526 *0001V,01/05/70 13:47:13.200,1021.586757
4239635 *0001V,01/05/70 13:47:13.300,1021.582710
4239729 *0001V,01/05/70 13:47:13.400,1021.597965
4239838 *0001V,01/05/70 13:47:13.500,1021.602605
4239932 *0001V,01/05/70 13:47:13.600,1021.591157
4240025 *0001V,01/05/70 13:47:13.700,1021.589671
4240135 *0001V,01/05/70 13:47:13.800,1021.594257
4240228 *0001V,01/05/70 13:47:13.900,1021.586064
4240337 *0001V,01/05/70 13:47:14.000,1021.581047
4240431 *0001V,01/05/70 13:47:14.100,1021.581661
4240525 *0001V,01/05/70 13:47:14.200,1021.578151
4240634 *0001V,01/05/70 13:47:14.300,1021.570977
4240727 *0001V,01/05/70 13:47:14.400,1021.568363
4240837 *0001V,01/05/70 13:47:14.500,1021.567283
4240930 *0001V,01/05/70 13:47:14.600,1021.571754
4241024 *0001V,01/05/70 13:47:14.700,1021.571410
4241133 *0001V,01/05/70 13:47:14.800,1021.588761
4241227 *0001V,01/05/70 13:47:14.900,1021.598148
4241336 *0001V,01/05/70 13:47:15.000,1021.586816
4241429 *0001V,01/05/70 13:47:15.100,1021.587917
4241523 *0001V,01/05/70 13:47:15.200,1021.586076
4241632 *0001V,01/05/70 13:47:15.300,1021.577540
4241726 *0001V,01/05/70 13:47:15.400,1021.584105
4241835 *0001V,01/05/70 13:47:15.500,1021.590420
4241929 *0001V,01/05/70 13:47:15.600,1021.578172
4242038 *0001V,01/05/70 13:47:15.700,1021.576754
4242131 *0001V,01/05/70 13:47:15.800,1021.581522
4242225 *0001V,01/05/70 13:47:15.900,1021.570359
4242334 *0001V,01/05/70 13:47:16.000,1021.571749
4242428 *0001V,01/05/70 13:47:16.100,1021.573232
4242537 *0001V,01/05/70 13:47:16.200,1021.580543
4242631 *0001V,01/05/70 13:47:16.300,1021.564260
4242724 *0001V,01/05/70 13:47:16.400,1021.569162
4242833 *0001V,01/05/70 13:47:16.500,1021.580630
4242927 *0001V,01/05/70 13:47:16.600,1021.572062
4243036 *0001V,01/05/70 13:47:16.700,1021.571406
4243130 *0001V,01/05/70 13:47:16.800,1021.576531
4243223 *0001V,01/05/70 13:47:16.900,1021.591248
4243333 *0001V,01/05/70 13:47:17.000,1021.597809
4243426 *0001V,01/05/70 13:47:17.100,1021.595825
4243535 *0001V,01/05/70 13:47:17.200,1021.585311
4243629 *0001V,01/05/70 13:47:17.300,1021.584979
4243738 *0001V,01/05/70 13:47:17.400,1021.584025
4243832 *0001V,01/05/70 13:47:17.500,1021.584764
4243925 *0001V,01/05/70 13:47:17.600,1021.590260
4244035 *0001V,01/05/70 13:47:17.700,1021.586701
4244128 *0001V,01/05/70 13:47:17.800,1021.588320
4244237 *0001V,01/05/70 13:47:17.900,1021.590745
4244331 *0001V,01/05/70 13:47:18.000,1021.582626
4244425 *0001V,01/05/70 13:47:18.100,1021.574695
4244534 *0001V,01/05/70 13:47:18.200,1021.588482
4244627 *0001V,01/05/70 13:47:18.300,1021.590602
4244737 *0001V,01/05/70 13:47:18.400,1021.596456
4244830 *0001V,01/05/70 13:47:18.500,1021.604770
4244924 *0001V,01/05/70 13:47:18.600,1021.586847
4245033 *0001V,01/05/70 13:47:18.700,1021.575418
4245127 *0001V,01/05/70 13:47:18.800,1021.583722
4245236 *0001V,01/05/70 13:47:18.900,1021.587974
4245329 *0001V,01/05/70 13:47:19.000,1021.583049
4245423 *0001V,01/05/70 13:47:19.100,1021.585699
4245532 *0001V,01/05/70 13:47:19.200,1021.586029
4245626 *0001V,01/05/70 13:47:19.300,1021.587570
4245735 *0001V,01/05/70 13:47:19.400,1021.579223
4245829 *0001V,01/05/70 13:47:19.500,1021.581894
4245938 *0001V,01/05/70 13:47:19.600,1021.576791
4246031 *0001V,01/05/70 13:47:19.700,1021.581480
4246125 *0001V,01/05/70 13:47:19.800,1021.587672
4246234 *0001V,01/05/70 13:47:19.900,1021.601503
4246328 *0001V,01/05/70 13:47:20.000,1021.593660
4246437 *0001V,01/05/70 13:47:20.100,1021.588239
4246531 *0001V,01/05/70 13:47:20.200,1021.584254
4246624 *0001V,01/05/70 13:47:20.300,1021.581633
4246733 *0001V,01/05/70 13:47:20.400,1021.581445
4246827 *0001V,01/05/70 13:47:20.500,1021.589774
4246936 *0001V,01/05/70 13:47:20.600,1021.586567
4247030 *0001V,01/05/70 13:47:20.700,1021.593344
4247123 *0001V,01/05/70 13:47:20.800,1021.598883
4247233 *0001V,01/05/70 13:47:20.900,1021.604835
4247326 *0001V,01/05/70 13:47:21.000,1021.587347
4247435 *0001V,01/05/70 13:47:21.100,1021.580542
4247529 *0001V,01/05/70 13:47:21.200,1021.596394
4247638 *0001V,01/05/70 13:47:21.300,1021.599876
4247732 *0001V,01/05/70 13:47:21.400,1021.594641
4247825 *0001V,01/05/70 13:47:21.500,1021.587385
4247935 *0001V,01/05/70 13:47:21.600,1021.581741
4248028 *0001V,01/05/70 13:47:21.700,1021.585019
4248137 *0001V,01/05/70 13:47:21.800,1021.581379
4248231 *0001V,01/05/70 13:47:21.900,1021.581291
4248325 *0001V,01/05/70 13:47:22.000,1021.592275
4248434 *0001V,01/05/70 13:47:22.100,1021.586303
4248527 *0001V,01/05/70 13:47:22.200,1021.587985
4248637 *0001V,01/05/70 13:47:22.300,1021.588075
4248730 *0001V,01/05/70 13:47:22.400,1021.584953
4248824 *0001V,01/05/70 13:47:22.500,1021.584873
4248933 *0001V,01/05/70 13:47:22.600,1021.576874
4249027 *0001V,01/05/70 13:47:22.700,1021.585565
4249136 *0001V,01/05/70 13:47:22.800,1021.590469
4249229 *0001V,01/05/70 13:47:22.900,1021.586699
4249323 *0001V,01/05/70 13:47:23.000,1021.586350
4249432 *0001V,01/05/70 13:47:23.100,1021.585841
4249526 *0001V,01/05/70 13:47:23.200,1021.587370
4249635 *0001V,01/05/70 13:47:23.300,1021.583189
4249729 *0001V,01/05/70 13:47:23.400,1021.587968
4249838 *0001V,01/05/70 13:47:23.500,1021.585810
4249931 *0001V,01/05/70 13:47:23.600,1021.588683
4250025 *0001V,01/05/70 13:47:23.700,1021.588865
4250134 *0001V,01/05/70 13:47:23.800,1021.582566
4250228 *0001V,01/05/70 13:47:23.900,1021.588939
4250337 *0001V,01/05/70 13:47:24.000,1021.585898
4250431 *0001V,01/05/70 13:47:24.100,1021.581411
4250524 *0001V,01/05/70 13:47:24.200,1021.579189
4250633 *0001V,01/05/70 13:47:24.300,1021.577222
4250727 *0001V,01/05/70 13:47:24.400,1021.571139
4250836 *0001V,01/05/70 13:47:24.500,1021.572481
4250930 *0001V,01/05/70 13:47:24.600,1021.579852
4251023 *0001V,01/05/70 13:47:24.700,1021.577097
4251133 *0001V,01/05/70 13:47:24.800,1021.586693
4251226 *0001V,01/05/70 13:47:24.900,1021.586754
4251335 *0001V,01/05/70 13:47:25.000,1021.593096
4251429 *0001V,01/05/70 13:47:25.100,1021.586001
4251538 *0001V,01/05/70 13:47:25.200,1021.571480
4251632 *0001V,01/05/70 13:47:25.300,1021.561033
4251725 *0001V,01/05/70 13:47:25.400,1021.566400
4251835 *0001V,01/05/70 13:47:25.500,1021.569338
4251928 *0001V,01/05/70 13:47:25.600,1021.580311
4252037 *0001V,01/05/70 13:47:25.700,1021.586990
4252131 *0001V,01/05/70 13:47:25.800,1021.588486
4252225 *0001V,01/05/70 13:47:25.900,1021.585051
4252334 *0001V,01/05/70 13:47:26.000,1021.580540
4252427 *0001V,01/05/70 13:47:26.100,1021.571577
4252537 *0001V,01/05/70 13:47:26.200,1021.570832
4252630 *0001V,01/05/70 13:47:26.300,1021.564204
4252724 *0001V,01/05/70 13:47:26.400,1021.562037
4252833 *0001V,01/05/70 13:47:26.500,1021.566385
4252927 *0001V,01/05/70 13:47:26.600,1021.567337
4253036 *0001V,01/05/70 13:47:26.700,1021.577412
4253129 *0001V,01/05/70 13:47:26.800,1021.586151
4253223 *0001V,01/05/70 13:47:26.900,1021.577321
4253332 *0001V,01/05/70 13:47:27.000,1021.554372
4253426 *0001V,01/05/70 13:47:27.100,1021.553329
4253535 *0001V,01/05/70 13:47:27.200,1021.575669
4253629 *0001V,01/05/70 13:47:27.300,1021.573229
4253738 *0001V,01/05/70 13:47:27.400,1021.574641
4253831 *0001V,01/05/70 13:47:27.500,1021.583028
4253925 *0001V,01/05/70 13:47:27.600,1021.585166
4254034 *0001V,01/05/70 13:47:27.700,1021.579737
4254128 *0001V,01/05/70 13:47:27.800,1021.572646
4254237 *0001V,01/05/70 13:47:27.900,1021.579510
4254331 *0001V,01/05/70 13:47:28.000,1021.580072
4254424 *0001V,01/05/70 13:47:28.100,1021.576332
4254533 *0001V,01/05/70 13:47:28.200,1021.559522
4254627 *0001V,01/05/70 13:47:28.300,1021.553292
4254736 *0001V,01/05/70 13:47:28.400,1021.564364
4254830 *0001V,01/05/70 13:47:28.500,1021.580542
4254923 *0001V,01/05/70 13:47:28.600,1021.577926
4255033 *0001V,01/05/70 13:47:28.700,1021.569689
4255126 *0001V,01/05/70 13:47:28.800,1021.560534
4255235 *0001V,01/05/70 13:47:28.900,1021.569746
4255329 *0001V,01/05/70 13:47:29.000,1021.572998
4255438 *0001V,01/05/70 13:47:29.100,1021.582395
4255532 *0001V,01/05/70 13:47:29.200,1021.590721
4255625 *0001V,01/05/70 13:47:29.300,1021.594941
4255735 *0001V,01/05/70 13:47:29.400,1021.584745
4255828 *0001V,01/05/70 13:47:29.500,1021.582252
4255937 *0001V,01/05/70 13:47:29.600,1021.590048
4256031 *0001V,01/05/70 13:47:29.700,1021.587945
4256125 *0001V,01/05/70 13:47:29.800,1021.594104
4256234 *0001V,01/05/70 13:47:29.900,1021.591281
4256327 *0001V,01/05/70 13:47:30.000,1021.595104
4256437 *0001V,01/05/70 13:47:30.100,1021.596696
4256530 *0001V,01/05/70 13:47:30.200,1021.593922
4256624 *0001V,01/05/70 13:47:30.300,1021.589790
4256733 *0001V,01/05/70 13:47:30.400,1021.593679
4256827 *0001V,01/05/70 13:47:30.500,1021.594770
4256936 *0001V,01/05/70 13:47:30.600,1021.597246
4257029 *0001V,01/05/70 13:47:30.700,1021.594491
4257123 *0001V,01/05/70 13:47:30.800,1021.589450
4257232 *0001V,01/05/70 13:47:30.900,1021.583371
4257326 *0001V,01/05/70 13:47:31.000,1021.586309
4257435 *0001V,01/05/70 13:47:31.100,1021.586835
4257529 *0001V,01/05/70 13:47:31.200,1021.578709
4257638 *0001V,01/05/70 13:47:31.300,1021.572082
4257731 *0001V,01/05/70 13:47:31.400,1021.579040
4257825 *0001V,01/05/70 13:47:31.500,1021.586696
4257934 *0001V,01/05/70 13:47:31.600,1021.575740
4258028 *0001V,01/05/70 13:47:31.700,1021.580945
4258137 *0001V,01/05/70 13:47:31.800,1021.588199
4258231 *0001V,01/05/70 13:47:31.900,1021.589328
4258324 *0001V,01/05/70 13:47:32.000,1021.578185
4258433 *0001V,01/05/70 13:47:32.100,1021.576613
4258527 *0001V,01/05/70 13:47:32.200,1021.580907
4258636 *0001V,01/05/70 13:47:32.300,1021.586144
4258730 *0001V,01/05/70 13:47:32.400,1021.582268
4258823 *0001V,01/05/70 13:47:32.500,1021.587870
4258933 *0001V,01/05/70 13:47:32.600,1021.585270
4259026 *0001V,01/05/70 13:47:32.700,1021.583198
4259135 *0001V,01/05/70 13:47:32.800,1021.584635
4259229 *0001V,01/05/70 13:47:32.900,1021.586007
4259338 *0001V,01/05/70 13:47:33.000,1021.590356
4259432 *0001V,01/05/70 13:47:33.100,1021.587186
4259525 *0001V,01/05/70 13:47:33.200,1021.585307
4259635 *0001V,01/05/70 13:47:33.300,1021.596217
4259728 *0001V,01/05/70 13:47:33.400,1021.590893
4259837 *0001V,01/05/70 13:47:33.500,1021.586525
4259931 *0001V,01/05/70 13:47:33.600,1021.582496
4300025 *0001V,01/05/70 13:47:33.700,1021.587187
4300134 *0001V,01/05/70 13:47:33.800,1021.585774
4300227 *0001V,01/05/70 13:47:33.900,1021.580891
4300337 *0001V,01/05/70 13:47:34.000,1021.586146
4300430 *0001V,01/05/70 13:47:34.100,1021.595286
4300524 *0001V,01/05/70 13:47:34.200,1021.587776
4300633 *0001V,01/05/70 13:47:34.300,1021.582579
4300727 *0001V,01/05/70 13:47:34.400,1021.581257
4300836 *0001V,01/05/70 13:47:34.500,1021.579598
4300929 *0001V,01/05/70 13:47:34.600,1021.586863
4301023 *0001V,01/05/70 13:47:34.700,1021.583954
4301132 *0001V,01/05/70 13:47:34.800,1021.586146
4301226 *0001V,01/05/70 13:47:34.900,1021.588613
4301335 *0001V,01/05/70 13:47:35.000,1021.591141
4301429 *0001V,01/05/70 13:47:35.100,1021.597743
4301538 *0001V,01/05/70 13:47:35.200,1021.590403
4301631 *0001V,01/05/70 13:47:35.300,1021.603097
4301725 *0001V,01/05/70 13:47:35.400,1021.599835
4301834 *0001V,01/05/70 13:47:35.500,1021.595087
4301928 *0001V,01/05/70 13:47:35.600,1021.593537
4302037 *0001V,01/05/70 13:47:35.700,1021.586148
4302131 *0001V,01/05/70 13:47:35.800,1021.581464
4302224 *0001V,01/05/70 13:47:35.900,1021.591611
4302333 *0001V,01/05/70 13:47:36.000,1021.593562
4302427 *0001V,01/05/70 13:47:36.100,1021.591577
4302536 *0001V,01/05/70 13:47:36.200,1021.590337
4302630 *0001V,01/05/70 13:47:36.300,1021.584728
4302723 *0001V,01/05/70 13:47:36.400,1021.578318
4302833 *0001V,01/05/70 13:47:36.500,1021.581543
4302926 *0001V,01/05/70 13:47:36.600,1021.590139
4303035 *0001V,01/05/70 13:47:36.700,1021.586627
4303129 *0001V,01/05/70 13:47:36.800,1021.595664
4303238 *0001V,01/05/70 13:47:36.900,1021.598833
4303332 *0001V,01/05/70 13:47:37.000,1021.596654
4303425 *0001V,01/05/70 13:47:37.100,1021.597501
4303535 *0001V,01/05/70 13:47:37.200,1021.595754
4303628 *0001V,01/05/70 13:47:37.300,1021.594910
4303737 *0001V,01/05/70 13:47:37.400,1021.594160
4303831 *0001V,01/05/70 13:47:37.500,1021.593430
4303925 *0001V,01/05/70 13:47:37.600,1021.586048
4304034 *0001V,01/05/70 13:47:37.700,1021.592084
4304127 *0001V,01/05/70 13:47:37.800,1021.588878
4304237 *0001V,01/05/70 13:47:37.900,1021.591238
4304330 *0001V,01/05/70 13:47:38.000,1021.584598
4304424 *0001V,01/05/70 13:47:38.100,1021.589232
4304533 *0001V,01/05/70 13:47:38.200,1021.588309
4304627 *0001V,01/05/70 13:47:38.300,1021.589876
4304736 *0001V,01/05/70 13:47:38.400,1021.589883
4304829 *0001V,01/05/70 13:47:38.500,1021.583497
4304923 *0001V,01/05/70 13:47:38.600,1021.583698
4305032 *0001V,01/05/70 13:47:38.700,1021.586358
4305126 *0001V,01/05/70 13:47:38.800,1021.583986
4305235 *0001V,01/05/70 13:47:38.900,1021.575910
4305329 *0001V,01/05/70 13:47:39.000,1021.571269
4305438 *0001V,01/05/70 13:47:39.100,1021.575801
4305531 *0001V,01/05/70 13:47:39.200,1021.576385
4305625 *0001V,01/05/70 13:47:39.300,1021.581493
4305734 *0001V,01/05/70 13:47:39.400,1021.580892
4305828 *0001V,01/05/70 13:47:39.500,1021.578091
4305937 *0001V,01/05/70 13:47:39.600,1021.576620
4306031 *0001V,01/05/70 13:47:39.700,1021.579023
4306124 *0001V,01/05/70 13:47:39.800,1021.575193
4306233 *0001V,01/05/70 13:47:39.900,1021.573226
4306327 *0001V,01/05/70 13:47:40.000,1021.573789
4306436 *0001V,01/05/70 13:47:40.100,1021.577426
4306530 *0001V,01/05/70 13:47:40.200,1021.580271
4306623 *0001V,01/05/70 13:47:40.300,1021.577963
4306733 *0001V,01/05/70 13:47:40.400,1021.574703
4306826 *0001V,01/05/70 13:47:40.500,1021.577481
4306935 *0001V,01/05/70 13:47:40.600,1021.587271
4307029 *0001V,01/05/70 13:47:40.700,1021.592374
4307138 *0001V,01/05/70 13:47:40.800,1021.590084
4307232 *0001V,01/05/70 13:47:40.900,1021.583188
4307325 *0001V,01/05/70 13:47:41.000,1021.582739
4307435 *0001V,01/05/70 13:47:41.100,1021.583537
4307528 *0001V,01/05/70 13:47:41.200,1021.582570
4307637 *0001V,01/05/70 13:47:41.300,1021.580924
4307731 *0001V,01/05/70 13:47:41.400,1021.582155
4307825 *0001V,01/05/70 13:47:41.500,1021.573819
4307934 *0001V,01/05/70 13:47:41.600,1021.576192
4308027 *0001V,01/05/70 13:47:41.700,1021.582109
4308137 *0001V,01/05/70 13:47:41.800,1021.594861
4308230 *0001V,01/05/70 13:47:41.900,1021.596534
4308324 *0001V,01/05/70 13:47:42.000,1021.597337
4308433 *0001V,01/05/70 13:47:42.100,1021.605597
4308527 *0001V,01/05/70 13:47:42.200,1021.595290
4308636 *0001V,01/05/70 13:47:42.300,1021.598285
4308729 *0001V,01/05/70 13:47:42.400,1021.598192
4308823 *0001V,01/05/70 13:47:42.500,1021.591259
4308932 *0001V,01/05/70 13:47:42.600,1021.588854
4309026 *0001V,01/05/70 13:47:42.700,1021.593471
4309135 *0001V,01/05/70 13:47:42.800,1021.591898
4309229 *0001V,01/05/70 13:47:42.900,1021.585997
4309338 *0001V,01/05/70 13:47:43.000,1021.581298
4309431 *0001V,01/05/70 13:47:43.100,1021.588668
4309525 *0001V,01/05/70 13:47:43.200,1021.584706
4309634 *0001V,01/05/70 13:47:43.300,1021.582087
4309728 *0001V,01/05/70 13:47:43.400,1021.585177
4309837 *0001V,01/05/70 13:47:43.500,1021.583209
4309931 *0001V,01/05/70 13:47:43.600,1021.581522
4310024 *0001V,01/05/70 13:47:43.700,1021.584223
4310133 *0001V,01/05/70 13:47:43.800,1021.589380
4310227 *0001V,01/05/70 13:47:43.900,1021.589936
4310336 *0001V,01/05/70 13:47:44.000,1021.592430
4310430 *0001V,01/05/70 13:47:44.100,1021.586109
4310523 *0001V,01/05/70 13:47:44.200,1021.586372
4310633 *0001V,01/05/70 13:47:44.300,1021.591646
4310726 *0001V,01/05/70 13:47:44.400,1021.594127
4310835 *0001V,01/05/70 13:47:44.500,1021.592548
4310929 *0001V,01/05/70 13:47:44.600,1021.589697
4311038 *0001V,01/05/70 13:47:44.700,1021.583807
4311132 *0001V,01/05/70 13:47:44.800,1021.579273
4311225 *0001V,01/05/70 13:47:44.900,1021.580719
4311335 *0001V,01/05/70 13:47:45.000,1021.582899
4311428 *0001V,01/05/70 13:47:45.100,1021.576947
4311537 *0001V,01/05/70 13:47:45.200,1021.576169
4311631 *0001V,01/05/70 13:47:45.300,1021.589474
4311725 *0001V,01/05/70 13:47:45.400,1021.592333
4311834 *0001V,01/05/70 13:47:45.500,1021.590412
4311927 *0001V,01/05/70 13:47:45.600,1021.582124
4312037 *0001V,01/05/70 13:47:45.700,1021.585446
4312130 *0001V,01/05/70 13:47:45.800,1021.589588
4312224 *0001V,01/05/70 13:47:45.900,1021.584962
4312333 *0001V,01/05/70 13:47:46.000,1021.588026
4312427 *0001V,01/05/70 13:47:46.100,1021.590484
4312536 *0001V,01/05/70 13:47:46.200,1021.587536
4312629 *0001V,01/05/70 13:47:46.300,1021.590461
4312723 *0001V,01/05/70 13:47:46.400,1021.590573
4312832 *0001V,01/05/70 13:47:46.500,1021.589966
4312926 *0001V,01/05/70 13:47:46.600,1021.593671
4313035 *0001V,01/05/70 13:47:46.700,1021.600070
4313129 *0001V,01/05/70 13:47:46.800,1021.590899
4313238 *0001V,01/05/70 13:47:46.900,1021.596889
4313332 *0001V,01/05/70 13:47:47.000,1021.592403
4313425 *0001V,01/05/70 13:47:47.100,1021.589044
4313534 *0001V,01/05/70 13:47:47.200,1021.586650
4313628 *0001V,01/05/70 13:47:47.300,1021.592977
4313737 *0001V,01/05/70 13:47:47.400,1021.602453
4313831 *0001V,01/05/70 13:47:47.500,1021.597731
4313924 *0001V,01/05/70 13:47:47.600,1021.600401
4314034 *0001V,01/05/70 13:47:47.700,1021.595659
4314127 *0001V,01/05/70 13:47:47.800,1021.595868
4314236 *0001V,01/05/70 13:47:47.900,1021.598466
4314330 *0001V,01/05/70 13:47:48.000,1021.595013
4314424 *0001V,01/05/70 13:47:48.100,1021.601413
4314533 *0001V,01/05/70 13:47:48.200,1021.589475
4314626 *0001V,01/05/70 13:47:48.300,1021.582829
4314736 *0001V,01/05/70 13:47:48.400,1021.599793
4314829 *0001V,01/05/70 13:47:48.500,1021.600463
4314938 *0001V,01/05/70 13:47:48.600,1021.588172
4315032 *0001V,01/05/70 13:47:48.700,1021.584801
4315126 *0001V,01/05/70 13:47:48.800,1021.584766
4315235 *0001V,01/05/70 13:47:48.900,1021.582911
4315328 *0001V,01/05/70 13:47:49.000,1021.583035
4315438 *0001V,01/05/70 13:47:49.100,1021.582386
4315531 *0001V,01/05/70 13:47:49.200,1021.580454
4315625 *0001V,01/05/70 13:47:49.300,1021.583849
4315734 *0001V,01/05/70 13:47:49.400,1021.588095
4315828 *0001V,01/05/70 13:47:49.500,1021.587268
4315937 *0001V,01/05/70 13:47:49.600,1021.578833
4316030 *0001V,01/05/70 13:47:49.700,1021.581239
4316124 *0001V,01/05/70 13:47:49.800,1021.581266
4316233 *0001V,01/05/70 13:47:49.900,1021.581214
4316327 *0001V,01/05/70 13:47:50.000,1021.584149
4316436 *0001V,01/05/70 13:47:50.100,1021.590489
4316530 *0001V,01/05/70 13:47:50.200,1021.586527
4316623 *0001V,01/05/70 13:47:50.300,1021.585179
4316732 *0001V,01/05/70 13:47:50.400,1021.587176
4316826 *0001V,01/05/70 13:47:50.500,1021.580995
4316935 *0001V,01/05/70 13:47:50.600,1021.578451
4317029 *0001V,01/05/70 13:47:50.700,1021.575029
4317138 *0001V,01/05/70 13:47:50.800,1021.576415
4317232 *0001V,01/05/70 13:47:50.900,1021.581265
4317325 *0001V,01/05/70 13:47:51.000,1021.585234
4317434 *0001V,01/05/70 13:47:51.100,1021.591132
4317528 *0001V,01/05/70 13:47:51.200,1021.592877
4317637 *0001V,01/05/70 13:47:51.300,1021.587609
4317731 *0001V,01/05/70 13:47:51.400,1021.578215
4317824 *0001V,01/05/70 13:47:51.500,1021.573795
4317934 *0001V,01/05/70 13:47:51.600,1021.572730
4318027 *0001V,01/05/70 13:47:51.700,1021.571924
4318136 *0001V,01/05/70 13:47:51.800,1021.576455
4318230 *0001V,01/05/70 13:47:51.900,1021.580113
4318324 *0001V,01/05/70 13:47:52.000,1021.580953
4318433 *0001V,01/05/70 13:47:52.100,1021.576554
4318526 *0001V,01/05/70 13:47:52.200,1021.570725
4318636 *0001V,01/05/70 13:47:52.300,1021.572419
4318729 *0001V,01/05/70 13:47:52.400,1021.578843
4318823 *0001V,01/05/70 13:47:52.500,1021.581644
4318932 *0001V,01/05/70 13:47:52.600,1021.581627
4319026 *0001V,01/05/70 13:47:52.700,1021.585780
4319135 *0001V,01/05/70 13:47:52.800,1021.582527
4319228 *0001V,01/05/70 13:47:52.900,1021.584880
4319338 *0001V,01/05/70 13:47:53.000,1021.585482
4319431 *0001V,01/05/70 13:47:53.100,1021.586014
4319525 *0001V,01/05/70 13:47:53.200,1021.592941
4319634 *0001V,01/05/70 13:47:53.300,1021.591329
4319728 *0001V,01/05/70 13:47:53.400,1021.585166
4319837 *0001V,01/05/70 13:47:53.500,1021.585894
4319930 *0001V,01/05/70 13:47:53.600,1021.589927
4320024 *0001V,01/05/70 13:47:53.700,1021.584654
4320133 *0001V,01/05/70 13:47:53.800,1021.593864
4320227 *0001V,01/05/70 13:47:53.900,1021.596131
4320336 *0001V,01/05/70 13:47:54.000,1021.596742
4320430 *0001V,01/05/70 13:47:54.100,1021.592774
4320523 *0001V,01/05/70 13:47:54.200,1021.587671
4320632 *0001V,01/05/70 13:47:54.300,1021.583839
4320726 *0001V,01/05/70 13:47:54.400,1021.585488
4320835 *0001V,01/05/70 13:47:54.500,1021.581555
4320929 *0001V,01/05/70 13:47:54.600,1021.586261
4321038 *0001V,01/05/70 13:47:54.700,1021.579056
4321132 *0001V,01/05/70 13:47:54.800,1021.578545
4321225 *0001V,01/05/70 13:47:54.900,1021.567370
4321334 *0001V,01/05/70 13:47:55.000,1021.565477
4321428 *0001V,01/05/70 13:47:55.100,1021.575351
4321537 *0001V,01/05/70 13:47:55.200,1021.576567
4321631 *0001V,01/05/70 13:47:55.300,1021.569219
4321724 *0001V,01/05/70 13:47:55.400,1021.575689
4321834 *0001V,01/05/70 13:47:55.500,1021.582597
4321927 *0001V,01/05/70 13:47:55.600,1021.573232
4322036 *0001V,01/05/70 13:47:55.700,1021.560904
4322130 *0001V,01/05/70 13:47:55.800,1021.557699
4322224 *0001V,01/05/70 13:47:55.900,1021.555228
4322333 *0001V,01/05/70 13:47:56.000,1021.556549
4322426 *0001V,01/05/70 13:47:56.100,1021.556770
4322536 *0001V,01/05/70 13:47:56.200,1021.562722
4322629 *0001V,01/05/70 13:47:56.300,1021.578417
4322738 *0001V,01/05/70 13:47:56.400,1021.586489
4322832 *0001V,01/05/70 13:47:56.500,1021.578541
4322926 *0001V,01/05/70 13:47:56.600,1021.579826
4323035 *0001V,01/05/70 13:47:56.700,1021.584459
4323128 *0001V,01/05/70 13:47:56.800,1021.576248
4323238 *0001V,01/05/70 13:47:56.900,1021.568977
4323331 *0001V,01/05/70 13:47:57.000,1021.567385
4323425 *0001V,01/05/70 13:47:57.100,1021.567751
4323534 *0001V,01/05/70 13:47:57.200,1021.572394
4323628 *0001V,01/05/70 13:47:57.300,1021.568355
4323737 *0001V,01/05/70 13:47:57.400,1021.558442
4323830 *0001V,01/05/70 13:47:57.500,1021.561304
4323924 *0001V,01/05/70 13:47:57.600,1021.564591
4324033 *0001V,01/05/70 13:47:57.700,1021.570055
4324127 *0001V,01/05/70 13:47:57.800,1021.568612
4324236 *0001V,01/05/70 13:47:57.900,1021.571817
4324330 *0001V,01/05/70 13:47:58.000,1021.559157
4324423 *0001V,01/05/70 13:47:58.100,1021.550927
4324532 *0001V,01/05/70 13:47:58.200,1021.562184
4324626 *0001V,01/05/70 13:47:58.300,1021.561909
4324735 *0001V,01/05/70 13:47:58.400,1021.561758
4324829 *0001V,01/05/70 13:47:58.500,1021.553870
4324938 *0001V,01/05/70 13:47:58.600,1021.557550
4325032 *0001V,01/05/70 13:47:58.700,1021.555663
4325125 *0001V,01/05/70 13:47:58.800,1021.553799
4325234 *0001V,01/05/70 13:47:58.900,1021.555655
4325328 *0001V,01/05/70 13:47:59.000,1021.557403
4325437 *0001V,01/05/70 13:47:59.100,1021.553301
4325531 *0001V,01/05/70 13:47:59.200,1021.570331
4325624 *0001V,01/05/70 13:47:59.300,1021.559147
4325734 *0001V,01/05/70 13:47:59.400,1021.556473
4325827 *0001V,01/05/70 13:47:59.500,1021.558302
4325936 *0001V,01/05/70 13:47:59.600,1021.554680
4326030 *0001V,01/05/70 13:47:59.700,1021.545919
4326124 *0001V,01/05/70 13:47:59.800,1021.543548
4326233 *0001V,01/05/70 13:47:59.900,1021.545880
4326326 *0001V,01/05/70 13:48:00.000,1021.552250
4326436 *0001V,01/05/70 13:48:00.100,1021.556494
4326529 *0001V,01/05/70 13:48:00.200,1021.555673
4326638 *0001V,01/05/70 13:48:00.300,1021.547404
4326732 *0001V,01/05/70 13:48:00.400,1021.544120
4326826 *0001V,01/05/70 13:48:00.500,1021.553545
4326935 *0001V,01/05/70 13:48:00.600,1021.562536
4327028 *0001V,01/05/70 13:48:00.700,1021.567983
4327138 *0001V,01/05/70 13:48:00.800,1021.567132
4327231 *0001V,01/05/70 13:48:00.900,1021.576390
4327325 *0001V,01/05/70 13:48:01.000,1021.575302
4327434 *0001V,01/05/70 13:48:01.100,1021.554646
4327528 *0001V,01/05/70 13:48:01.200,1021.566373
4327637 *0001V,01/05/70 13:48:01.300,1021.566116
4327730 *0001V,01/05/70 13:48:01.400,1021.546869
4327824 *0001V,01/05/70 13:48:01.500,1021.559184
4327933 *0001V,01/05/70 13:48:01.600,1021.560001
4328027 *0001V,01/05/70 13:48:01.700,1021.569203
4328136 *0001V,01/05/70 13:48:01.800,1021.575438
4328230 *0001V,01/05/70 13:48:01.900,1021.576638
4328323 *0001V,01/05/70 13:48:02.000,1021.581192
4328432 *0001V,01/05/70 13:48:02.100,1021.583842
4328526 *0001V,01/05/70 13:48:02.200,1021.580589
4328635 *0001V,01/05/70 13:48:02.300,1021.580227
4328729 *0001V,01/05/70 13:48:02.400,1021.579667
4328838 *0001V,01/05/70 13:48:02.500,1021.575528
4328932 *0001V,01/05/70 13:48:02.600,1021.573593
4329025 *0001V,01/05/70 13:48:02.700,1021.569460
4329134 *0001V,01/05/70 13:48:02.800,1021.573106
4329228 *0001V,01/05/70 13:48:02.900,1021.581943
4329337 *0001V,01/05/70 13:48:03.000,1021.577972
4329431 *0001V,01/05/70 13:48:03.100,1021.572637
4329524 *0001V,01/05/70 13:48:03.200,1021.572138
4329634 *0001V,01/05/70 13:48:03.300,1021.574341
4329727 *0001V,01/05/70 13:48:03.400,1021.567910
4329836 *0001V,01/05/70 13:48:03.500,1021.563551
4329930 *0001V,01/05/70 13:48:03.600,1021.565391
4330024 *0001V,01/05/70 13:48:03.700,1021.561936
4330133 *0001V,01/05/70 13:48:03.800,1021.560018
4330226 *0001V,01/05/70 13:48:03.900,1021.559384
4330336 *0001V,01/05/70 13:48:04.000,1021.557780
4330429 *0001V,01/05/70 13:48:04.100,1021.565526
4330538 *0001V,01/05/70 13:48:04.200,1021.570764
4330632 *0001V,01/05/70 13:48:04.300,1021.575266
4330726 *0001V,01/05/70 13:48:04.400,1021.569486
4330835 *0001V,01/05/70 13:48:04.500,1021.572863
4330928 *0001V,01/05/70 13:48:04.600,1021.572134
4331038 *0001V,01/05/70 13:48:04.700,1021.577562
4331131 *0001V,01/05/70 13:48:04.800,1021.583166
4331225 *0001V,01/05/70 13:48:04.900,1021.574329
4331334 *0001V,01/05/70 13:48:05.000,1021.568323
4331428 *0001V,01/05/70 13:48:05.100,1021.570295
4331537 *0001V,01/05/70 13:48:05.200,1021.576127
4331630 *0001V,01/05/70 13:48:05.300,1021.570816
4331724 *0001V,01/05/70 13:48:05.400,1021.566010
4331833 *0001V,01/05/70 13:48:05.500,1021.569996
4331927 *0001V,01/05/70 13:48:05.600,1021.568813
4332036 *0001V,01/05/70 13:48:05.700,1021.576584
4332130 *0001V,01/05/70 13:48:05.800,1021.580645
4332223 *0001V,01/05/70 13:48:05.900,1021.578527
4332332 *0001V,01/05/70 13:48:06.000,1021.586601
4332426 *0001V,01/05/70 13:48:06.100,1021.582060
4332535 *0001V,01/05/70 13:48:06.200,1021.575054
4332629 *0001V,01/05/70 13:48:06.300,1021.576353
4332738 *0001V,01/05/70 13:48:06.400,1021.579016
4332832 *0001V,01/05/70 13:48:06.500,1021.558600
4332925 *0001V,01/05/70 13:48:06.600,1021.564600
4333034 *0001V,01/05/70 13:48:06.700,1021.577710
4333128 *0001V,01/05/70 13:48:06.800,1021.574721
4333237 *0001V,01/05/70 13:48:06.900,1021.568751
4333331 *0001V,01/05/70 13:48:07.000,1021.557492
4333424 *0001V,01/05/70 13:48:07.100,1021.564586
4333534 *0001V,01/05/70 13:48:07.200,1021.564119
4333627 *0001V,01/05/70 13:48:07.300,1021.556781
4333736 *0001V,01/05/70 13:48:07.400,1021.555100
4333830 *0001V,01/05/70 13:48:07.500,1021.555308
4333924 *0001V,01/05/70 13:48:07.600,1021.550518
4334033 *0001V,01/05/70 13:48:07.700,1021.549045
4334126 *0001V,01/05/70 13:48:07.800,1021.560759
4334236 *0001V,01/05/70 13:48:07.900,1021.557997
4334329 *0001V,01/05/70 13:48:08.000,1021.553151
4334438 *0001V,01/05/70 13:48:08.100,1021.558118
4334532 *0001V,01/05/70 13:48:08.200,1021.561998
4334626 *0001V,01/05/70 13:48:08.300,1021.561096
4334735 *0001V,01/05/70 13:48:08.400,1021.555529
4334828 *0001V,01/05/70 13:48:08.500,1021.554380
4334938 *0001V,01/05/70 13:48:08.600,1021.549431
4335031 *0001V,01/05/70 13:48:08.700,1021.554910
4335125 *0001V,01/05/70 13:48:08.800,1021.569696
4335234 *0001V,01/05/70 13:48:08.900,1021.562102
4335328 *0001V,01/05/70 13:48:09.000,1021.551932
4335437 *0001V,01/05/70 13:48:09.100,1021.556227
4335530 *0001V,01/05/70 13:48:09.200,1021.563592
4335624 *0001V,01/05/70 13:48:09.300,1021.554430
4335733 *0001V,01/05/70 13:48:09.400,1021.551445
4335827 *0001V,01/05/70 13:48:09.500,1021.536190
4335936 *0001V,01/05/70 13:48:09.600,1021.543007
4336030 *0001V,01/05/70 13:48:09.700,1021.557700
4336139 *0001V,01/05/70 13:48:09.800,1021.562704
4336232 *0001V,01/05/70 13:48:09.900,1021.572309
4336326 *0001V,01/05/70 13:48:10.000,1021.568555
4336435 *0001V,01/05/70 13:48:10.100,1021.559997
4336529 *0001V,01/05/70 13:48:10.200,1021.571736
4336638 *0001V,01/05/70 13:48:10.300,1021.574838
4336732 *0001V,01/05/70 13:48:10.400,1021.563288
4336825 *0001V,01/05/70 13:48:10.500,1021.570426
4336934 *0001V,01/05/70 13:48:10.600,1021.563719
4337028 *0001V,01/05/70 13:48:10.700,1021.573334
4337137 *0001V,01/05/70 13:48:10.800,1021.565372
4337231 *0001V,01/05/70 13:48:10.900,1021.563969
4337324 *0001V,01/05/70 13:48:11.000,1021.561363
4337434 *0001V,01/05/70 13:48:11.100,1021.558889
4337527 *0001V,01/05/70 13:48:11.200,1021.569558
4337636 *0001V,01/05/70 13:48:11.300,1021.577971
4337730 *0001V,01/05/70 13:48:11.400,1021.575098
4337824 *0001V,01/05/70 13:48:11.500,1021.578977
4337933 *0001V,01/05/70 13:48:11.600,1021.568598
4338026 *0001V,01/05/70 13:48:11.700,1021.554277
4338136 *0001V,01/05/70 13:48:11.800,1021.567807
4338229 *0001V,01/05/70 13:48:11.900,1021.565681
4338323 *0001V,01/05/70 13:48:12.000,1021.558469
4338432 *0001V,01/05/70 13:48:12.100,1021.557645
4338526 *0001V,01/05/70 13:48:12.200,1021.565172
4338635 *0001V,01/05/70 13:48:12.300,1021.560104
4338728 *0001V,01/05/70 13:48:12.400,1021.555656
4338838 *0001V,01/05/70 13:48:12.500,1021.559065
4338931 *0001V,01/05/70 13:48:12.600,1021.567015
4339025 *0001V,01/05/70 13:48:12.700,1021.575669
4339134 *0001V,01/05/70 13:48:12.800,1021.586674
4339228 *0001V,01/05/70 13:48:12.900,1021.597449
4339337 *0001V,01/05/70 13:48:13.000,1021.598056
4339430 *0001V,01/05/70 13:48:13.100,1021.596548
4339524 *0001V,01/05/70 13:48:13.200,1021.602715
4339633 *0001V,01/05/70 13:48:13.300,1021.591911
4339727 *0001V,01/05/70 13:48:13.400,1021.598657
4339836 *0001V,01/05/70 13:48:13.500,1021.613044
4339930 *0001V,01/05/70 13:48:13.600,1021.609775
4340023 *0001V,01/05/70 13:48:13.700,1021.616591
4340132 *0001V,01/05/70 13:48:13.800,1021.611798
4340226 *0001V,01/05/70 13:48:13.900,1021.585774
4340335 *0001V,01/05/70 13:48:14.000,1021.584256
4340429 *0001V,01/05/70 13:48:14.100,1021.601967
4340538 *0001V,01/05/70 13:48:14.200,1021.602763
4340632 *0001V,01/05/70 13:48:14.300,1021.607720
4340725 *0001V,01/05/70 13:48:14.400,1021.603377
4340834 *0001V,01/05/70 13:48:14.500,1021.601507
4340928 *0001V,01/05/70 13:48:14.600,1021.598355
4341037 *0001V,01/05/70 13:48:14.700,1021.592670
4341131 *0001V,01/05/70 13:48:14.800,1021.590851
4341224 *0001V,01/05/70 13:48:14.900,1021.598034
4341334 *0001V,01/05/70 13:48:15.000,1021.605780
4341427 *0001V,01/05/70 13:48:15.100,1021.600295
4341536 *0001V,01/05/70 13:48:15.200,1021.593857
4341630 *0001V,01/05/70 13:48:15.300,1021.593871
4341724 *0001V,01/05/70 13:48:15.400,1021.592704
4341833 *0001V,01/05/70 13:48:15.500,1021.588887
4341926 *0001V,01/05/70 13:48:15.600,1021.595561
4342036 *0001V,01/05/70 13:48:15.700,1021.586392
4342129 *0001V,01/05/70 13:48:15.800,1021.588677
4342223 *0001V,01/05/70 13:48:15.900,1021.590880
4342332 *0001V,01/05/70 13:48:16.000,1021.591944
4342426 *0001V,01/05/70 13:48:16.100,1021.589755
4342535 *0001V,01/05/70 13:48:16.200,1021.586747
4342628 *0001V,01/05/70 13:48:16.300,1021.587542
4342738 *0001V,01/05/70 13:48:16.400,1021.595803
4342831 *0001V,01/05/70 13:48:16.500,1021.604911
4342925 *0001V,01/05/70 13:48:16.600,1021.599513
4343034 *0001V,01/05/70 13:48:16.700,1021.611936
4343128 *0001V,01/05/70 13:48:16.800,1021.603590
4343237 *0001V,01/05/70 13:48:16.900,1021.600780
4343330 *0001V,01/05/70 13:48:17.000,1021.599410
4343424 *0001V,01/05/70 13:48:17.100,1021.606235
4343533 *0001V,01/05/70 13:48:17.200,1021.606048
4343627 *0001V,01/05/70 13:48:17.300,1021.600653
4343736 *0001V,01/05/70 13:48:17.400,1021.596492
4343830 *0001V,01/05/70 13:48:17.500,1021.591987
4343923 *0001V,01/05/70 13:48:17.600,1021.584056
4344032 *0001V,01/05/70 13:48:17.700,1021.597965
4344126 *0001V,01/05/70 13:48:17.800,1021.605383
4344235 *0001V,01/05/70 13:48:17.900,1021.595964
4344329 *0001V,01/05/70 13:48:18.000,1021.591718
4344438 *0001V,01/05/70 13:48:18.100,1021.594199
4344532 *0001V,01/05/70 13:48:18.200,1021.595802
4344625 *0001V,01/05/70 13:48:18.300,1021.588661
4344734 *0001V,01/05/70 13:48:18.400,1021.599896
4344828 *0001V,01/05/70 13:48:18.500,1021.593116
4344937 *0001V,01/05/70 13:48:18.600,1021.599648
4345031 *0001V,01/05/70 13:48:18.700,1021.597121
4345124 *0001V,01/05/70 13:48:18.800,1021.596674
4345234 *0001V,01/05/70 13:48:18.900,1021.593423
4345327 *0001V,01/05/70 13:48:19.000,1021.587260
4345436 *0001V,01/05/70 13:48:19.100,1021.574269
4345530 *0001V,01/05/70 13:48:19.200,1021.579215
4345624 *0001V,01/05/70 13:48:19.300,1021.582160
4345733 *0001V,01/05/70 13:48:19.400,1021.580879
4345826 *0001V,01/05/70 13:48:19.500,1021.577838
4345936 *0001V,01/05/70 13:48:19.600,1021.590802
4346029 *0001V,01/05/70 13:48:19.700,1021.591162
4346123 *0001V,01/05/70 13:48:19.800,1021.592567
4346232 *0001V,01/05/70 13:48:19.900,1021.585993
4346326 *0001V,01/05/70 13:48:20.000,1021.591037
4346435 *0001V,01/05/70 13:48:20.100,1021.590660
4346528 *0001V,01/05/70 13:48:20.200,1021.587751
4346638 *0001V,01/05/70 13:48:20.300,1021.593609
4346731 *0001V,01/05/70 13:48:20.400,1021.603842
4346825 *0001V,01/05/70 13:48:20.500,1021.604524
4346934 *0001V,01/05/70 13:48:20.600,1021.620531
4347028 *0001V,01/05/70 13:48:20.700,1021.594342
4347137 *0001V,01/05/70 13:48:20.800,1021.601630
4347230 *0001V,01/05/70 13:48:20.900,1021.608659
4347324 *0001V,01/05/70 13:48:21.000,1021.596905
4347433 *0001V,01/05/70 13:48:21.100,1021.610006
4347527 *0001V,01/05/70 13:48:21.200,1021.607838
4347636 *0001V,01/05/70 13:48:21.300,1021.608381
4347730 *0001V,01/05/70 13:48:21.400,1021.604866
4347823 *0001V,01/05/70 13:48:21.500,1021.596467
4347932 *0001V,01/05/70 13:48:21.600,1021.589096
4348026 *0001V,01/05/70 13:48:21.700,1021.581075
4348135 *0001V,01/05/70 13:48:21.800,1021.573081
4348229 *0001V,01/05/70 13:48:21.900,1021.582704
4348338 *0001V,01/05/70 13:48:22.000,1021.578302
4348432 *0001V,01/05/70 13:48:22.100,1021.584928
4348525 *0001V,01/05/70 13:48:22.200,1021.579059
4348634 *0001V,01/05/70 13:48:22.300,1021.590975
4348728 *0001V,01/05/70 13:48:22.400,1021.579934
4348837 *0001V,01/05/70 13:48:22.500,1021.581275
4348931 *0001V,01/05/70 13:48:22.600,1021.593465
4349024 *0001V,01/05/70 13:48:22.700,1021.600679
4349134 *0001V,01/05/70 13:48:22.800,1021.600748
4349227 *0001V,01/05/70 13:48:22.900,1021.595366
4349336 *0001V,01/05/70 13:48:23.000,1021.593441
4349430 *0001V,01/05/70 13:48:23.100,1021.583759
4349524 *0001V,01/05/70 13:48:23.200,1021.575006
4349633 *0001V,01/05/70 13:48:23.300,1021.575368
4349726 *0001V,01/05/70 13:48:23.400,1021.589370
4349836 *0001V,01/05/70 13:48:23.500,1021.590797
4349929 *0001V,01/05/70 13:48:23.600,1021.601407
4350023 *0001V,01/05/70 13:48:23.700,1021.609115
4350132 *0001V,01/05/70 13:48:23.800,1021.602904
4350226 *0001V,01/05/70 13:48:23.900,1021.594142
4350335 *0001V,01/05/70 13:48:24.000,1021.595755
4350428 *0001V,01/05/70 13:48:24.100,1021.594194
4350538 *0001V,01/05/70 13:48:24.200,1021.574337
4350631 *0001V,01/05/70 13:48:24.300,1021.583755
4350725 *0001V,01/05/70 13:48:24.400,1021.589299
4350834 *0001V,01/05/70 13:48:24.500,1021.599842
4350928 *0001V,01/05/70 13:48:24.600,1021.607777
4351037 *0001V,01/05/70 13:48:24.700,1021.615068
4351130 *0001V,01/05/70 13:48:24.800,1021.615283
4351224 *0001V,01/05/70 13:48:24.900,1021.616632
4351333 *0001V,01/05/70 13:48:25.000,1021.617405
4351427 *0001V,01/05/70 13:48:25.100,1021.606847
4351536 *0001V,01/05/70 13:48:25.200,1021.599811
4351630 *0001V,01/05/70 13:48:25.300,1021.580309
4351723 *0001V,01/05/70 13:48:25.400,1021.592969
4351832 *0001V,01/05/70 13:48:25.500,1021.588471
4351926 *0001V,01/05/70 13:48:25.600,1021.592194
4352035 *0001V,01/05/70 13:48:25.700,1021.587389
4352129 *0001V,01/05/70 13:48:25.800,1021.586171
4352238 *0001V,01/05/70 13:48:25.900,1021.589689
4352332 *0001V,01/05/70 13:48:26.000,1021.588464
4352425 *0001V,01/05/70 13:48:26.100,1021.583110
4352534 *0001V,01/05/70 13:48:26.200,1021.582062
4352628 *0001V,01/05/70 13:48:26.300,1021.586915
4352737 *0001V,01/05/70 13:48:26.400,1021.582985
4352831 *0001V,01/05/70 13:48:26.500,1021.586607
4352924 *0001V,01/05/70 13:48:26.600,1021.575431
4353034 *0001V,01/05/70 13:48:26.700,1021.578188
4353127 *0001V,01/05/70 13:48:26.800,1021.568573
4353236 *0001V,01/05/70 13:48:26.900,1021.568005
4353330 *0001V,01/05/70 13:48:27.000,1021.585676
4353424 *0001V,01/05/70 13:48:27.100,1021.586723
4353533 *0001V,01/05/70 13:48:27.200,1021.582786
4353626 *0001V,01/05/70 13:48:27.300,1021.580286
4353736 *0001V,01/05/70 13:48:27.400,1021.589075
4353829 *0001V,01/05/70 13:48:27.500,1021.597212
4353923 *0001V,01/05/70 13:48:27.600,1021.591647
4354032 *0001V,01/05/70 13:48:27.700,1021.583949
4354126 *0001V,01/05/70 13:48:27.800,1021.573724
4354235 *0001V,01/05/70 13:48:27.900,1021.573847
4354328 *0001V,01/05/70 13:48:28.000,1021.587173
4354438 *0001V,01/05/70 13:48:28.100,1021.578833
4354531 *0001V,01/05/70 13:48:28.200,1021.581896
4354625 *0001V,01/05/70 13:48:28.300,1021.578322
4354734 *0001V,01/05/70 13:48:28.400,1021.577119
4354828 *0001V,01/05/70 13:48:28.500,1021.575333
4354937 *0001V,01/05/70 13:48:28.600,1021.581995
4355030 *0001V,01/05/70 13:48:28.700,1021.582997
4355124 *0001V,01/05/70 13:48:28.800,1021.571773
4355233 *0001V,01/05/70 13:48:28.900,1021.571461
4355327 *0001V,01/05/70 13:48:29.000,1021.580431
4355436 *0001V,01/05/70 13:48:29.100,1021.578116
4355530 *0001V,01/05/70 13:48:29.200,1021.576480
4355623 *0001V,01/05/70 13:48:29.300,1021.571288
4355732 *0001V,01/05/70 13:48:29.400,1021.567651
4355826 *0001V,01/05/70 13:48:29.500,1021.578507
4355935 *0001V,01/05/70 13:48:29.600,1021.586000
4356029 *0001V,01/05/70 13:48:29.700,1021.575655
4356138 *0001V,01/05/70 13:48:29.800,1021.587812
4356232 *0001V,01/05/70 13:48:29.900,1021.588441
4356325 *0001V,01/05/70 13:48:30.000,1021.581159
4356434 *0001V,01/05/70 13:48:30.100,1021.582601
4356528 *0001V,01/05/70 13:48:30.200,1021.567692
4356637 *0001V,01/05/70 13:48:30.300,1021.561320
4356731 *0001V,01/05/70 13:48:30.400,1021.564609
4356824 *0001V,01/05/70 13:48:30.500,1021.577751
4356934 *0001V,01/05/70 13:48:30.600,1021.583336
4357027 *0001V,01/05/70 13:48:30.700,1021.570584
4357136 *0001V,01/05/70 13:48:30.800,1021.568488
4357230 *0001V,01/05/70 13:48:30.900,1021.571286
4357324 *0001V,01/05/70 13:48:31.000,1021.569604
4357433 *0001V,01/05/70 13:48:31.100,1021.572832
4357526 *0001V,01/05/70 13:48:31.200,1021.574420
4357636 *0001V,01/05/70 13:48:31.300,1021.571920
4357729 *0001V,01/05/70 13:48:31.400,1021.571530
4357838 *0001V,01/05/70 13:48:31.500,1021.584405
4357932 *0001V,01/05/70 13:48:31.600,1021.574132
4358026 *0001V,01/05/70 13:48:31.700,1021.547853
4358135 *0001V,01/05/70 13:48:31.800,1021.550562
4358228 *0001V,01/05/70 13:48:31.900,1021.564582
4358338 *0001V,01/05/70 13:48:32.000,1021.565699
4358431 *0001V,01/05/70 13:48:32.100,1021.566230
4358525 *0001V,01/05/70 13:48:32.200,1021.572788
4358634 *0001V,01/05/70 13:48:32.300,1021.584402
4358728 *0001V,01/05/70 13:48:32.400,1021.586191
4358837 *0001V,01/05/70 13:48:32.500,1021.594522
4358930 *0001V,01/05/70 13:48:32.600,1021.597670
4359024 *0001V,01/05/70 13:48:32.700,1021.601766
4359133 *0001V,01/05/70 13:48:32.800,1021.585825
4359227 *0001V,01/05/70 13:48:32.900,1021.576816
4359336 *0001V,01/05/70 13:48:33.000,1021.579077
4359430 *0001V,01/05/70 13:48:33.100,1021.596139
4359523 *0001V,01/05/70 13:48:33.200,1021.589106
4359632 *0001V,01/05/70 13:48:33.300,1021.571506
4359726 *0001V,01/05/70 13:48:33.400,1021.576798
4359835 *0001V,01/05/70 13:48:33.500,1021.594154
4359929 *0001V,01/05/70 13:48:33.600,1021.582928
4400038 *0001V,01/05/70 13:48:33.700,1021.581435
4400132 *0001V,01/05/70 13:48:33.800,1021.568772
4400225 *0001V,01/05/70 13:48:33.900,1021.562654
4400334 *0001V,01/05/70 13:48:34.000,1021.582613
4400428 *0001V,01/05/70 13:48:34.100,1021.590709
4400537 *0001V,01/05/70 13:48:34.200,1021.583092
4400631 *0001V,01/05/70 13:48:34.300,1021.566001
4400724 *0001V,01/05/70 13:48:34.400,1021.564422
4400834 *0001V,01/05/70 13:48:34.500,1021.564340
4400927 *0001V,01/05/70 13:48:34.600,1021.567578
4401036 *0001V,01/05/70 13:48:34.700,1021.555081
4401130 *0001V,01/05/70 13:48:34.800,1021.564236
4401224 *0001V,01/05/70 13:48:34.900,1021.563852
4401333 *0001V,01/05/70 13:48:35.000,1021.550984
4401426 *0001V,01/05/70 13:48:35.100,1021.570440
4401536 *0001V,01/05/70 13:48:35.200,1021.583033
4401629 *0001V,01/05/70 13:48:35.300,1021.581908
4401723 *0001V,01/05/70 13:48:35.400,1021.569111
4401832 *0001V,01/05/70 13:48:35.500,1021.570334
4401926 *0001V,01/05/70 13:48:35.600,1021.566775
4402035 *0001V,01/05/70 13:48:35.700,1021.574066
4402128 *0001V,01/05/70 13:48:35.800,1021.575073
4402238 *0001V,01/05/70 13:48:35.900,1021.579325
4402331 *0001V,01/05/70 13:48:36.000,1021.577277
4402425 *0001V,01/05/70 13:48:36.100,1021.573491
4402534 *0001V,01/05/70 13:48:36.200,1021.578248
4402628 *0001V,01/05/70 13:48:36.300,1021.573708
4402737 *0001V,01/05/70 13:48:36.400,1021.569655
4402830 *0001V,01/05/70 13:48:36.500,1021.563776
4402924 *0001V,01/05/70 13:48:36.600,1021.555998
4403033 *0001V,01/05/70 13:48:36.700,1021.558894
4403127 *0001V,01/05/70 13:48:36.800,1021.569981
4403236 *0001V,01/05/70 13:48:36.900,1021.564010
4403330 *0001V,01/05/70 13:48:37.000,1021.558663
4403423 *0001V,01/05/70 13:48:37.100,1021.563260
4403532 *0001V,01/05/70 13:48:37.200,1021.566288
4403626 *0001V,01/05/70 13:48:37.300,1021.571710
4403735 *0001V,01/05/70 13:48:37.400,1021.571937
4403829 *0001V,01/05/70 13:48:37.500,1021.584014
4403938 *0001V,01/05/70 13:48:37.600,1021.586244
4404032 *0001V,01/05/70 13:48:37.700,1021.583425
4404125 *0001V,01/05/70 13:48:37.800,1021.573336
4404234 *0001V,01/05/70 13:48:37.900,1021.576552
4404328 *0001V,01/05/70 13:48:38.000,1021.588682
4404437 *0001V,01/05/70 13:48:38.100,1021.586908
4404531 *0001V,01/05/70 13:48:38.200,1021.579326
4404624 *0001V,01/05/70 13:48:38.300,1021.577550
4404734 *0001V,01/05/70 13:48:38.400,1021.573192
4404827 *0001V,01/05/70 13:48:38.500,1021.574733
4404936 *0001V,01/05/70 13:48:38.600,1021.591334
4405030 *0001V,01/05/70 13:48:38.700,1021.592089
4405124 *0001V,01/05/70 13:48:38.800,1021.590686
4405233 *0001V,01/05/70 13:48:38.900,1021.606462
4405326 *0001V,01/05/70 13:48:39.000,1021.601802
4405436 *0001V,01/05/70 13:48:39.100,1021.599716
4405529 *0001V,01/05/70 13:48:39.200,1021.592834
4405638 *0001V,01/05/70 13:48:39.300,1021.584897
4405732 *0001V,01/05/70 13:48:39.400,1021.578143
4405826 *0001V,01/05/70 13:48:39.500,1021.585527
4405935 *0001V,01/05/70 13:48:39.600,1021.594163
4406028 *0001V,01/05/70 13:48:39.700,1021.578020
4406138 *0001V,01/05/70 13:48:39.800,1021.584571
4406231 *0001V,01/05/70 13:48:39.900,1021.575124
4406325 *0001V,01/05/70 13:48:40.000,1021.577870
4406434 *0001V,01/05/70 13:48:40.100,1021.592841
4406528 *0001V,01/05/70 13:48:40.200,1021.585240
4406637 *0001V,01/05/70 13:48:40.300,1021.595631
4406730 *0001V,01/05/70 13:48:40.400,1021.596641
4406824 *0001V,01/05/70 13:48:40.500,1021.602675
4406933 *0001V,01/05/70 13:48:40.600,1021.593553
4407027 *0001V,01/05/70 13:48:40.700,1021.592227
4407136 *0001V,01/05/70 13:48:40.800,1021.596748
4407230 *0001V,01/05/70 13:48:40.900,1021.606431
4407323 *0001V,01/05/70 13:48:41.000,1021.598119
4407432 *0001V,01/05/70 13:48:41.100,1021.610511
4407526 *0001V,01/05/70 13:48:41.200,1021.603132
4407635 *0001V,01/05/70 13:48:41.300,1021.589786
4407729 *0001V,01/05/70 13:48:41.400,1021.576545
4407838 *0001V,01/05/70 13:48:41.500,1021.578514
4407932 *0001V,01/05/70 13:48:41.600,1021.577339
4408025 *0001V,01/05/70 13:48:41.700,1021.587152
4408134 *0001V,01/05/70 13:48:41.800,1021.608726
4408228 *0001V,01/05/70 13:48:41.900,1021.596411
4408337 *0001V,01/05/70 13:48:42.000,1021.593504
4408431 *0001V,01/05/70 13:48:42.100,1021.587920
4408524 *0001V,01/05/70 13:48:42.200,1021.595172
4408634 *0001V,01/05/70 13:48:42.300,1021.589601
4408727 *0001V,01/05/70 13:48:42.400,1021.593426
4408836 *0001V,01/05/70 13:48:42.500,1021.597653
4408930 *0001V,01/05/70 13:48:42.600,1021.602054
4409024 *0001V,01/05/70 13:48:42.700,1021.597336
4409133 *0001V,01/05/70 13:48:42.800,1021.587379
4409226 *0001V,01/05/70 13:48:42.900,1021.589933
4409336 *0001V,01/05/70 13:48:43.000,1021.588861
4409429 *0001V,01/05/70 13:48:43.100,1021.589220
4409538 *0001V,01/05/70 13:48:43.200,1021.598464
4409632 *0001V,01/05/70 13:48:43.300,1021.600121
4409726 *0001V,01/05/70 13:48:43.400,1021.606214
4409835 *0001V,01/05/70 13:48:43.500,1021.602835
4409928 *0001V,01/05/70 13:48:43.600,1021.591479
4410038 *0001V,01/05/70 13:48:43.700,1021.595514
4410131 *0001V,01/05/70 13:48:43.800,1021.595523
4410225 *0001V,01/05/70 13:48:43.900,1021.602682
4410334 *0001V,01/05/70 13:48:44.000,1021.600330
4410428 *0001V,01/05/70 13:48:44.100,1021.607691
4410537 *0001V,01/05/70 13:48:44.200,1021.610102
4410630 *0001V,01/05/70 13:48:44.300,1021.597701
4410724 *0001V,01/05/70 13:48:44.400,1021.589727
4410833 *0001V,01/05/70 13:48:44.500,1021.585951
4410927 *0001V,01/05/70 13:48:44.600,1021.591000
4411036 *0001V,01/05/70 13:48:44.700,1021.584055
4411130 *0001V,01/05/70 13:48:44.800,1021.593576
4411223 *0001V,01/05/70 13:48:44.900,1021.588605
4411332 *0001V,01/05/70 13:48:45.000,1021.600387
4411426 *0001V,01/05/70 13:48:45.100,1021.604302
4411535 *0001V,01/05/70 13:48:45.200,1021.595824
4411629 *0001V,01/05/70 13:48:45.300,1021.592045
4411738 *0001V,01/05/70 13:48:45.400,1021.579806
4411832 *0001V,01/05/70 13:48:45.500,1021.569563
4411925 *0001V,01/05/70 13:48:45.600,1021.580935
4412034 *0001V,01/05/70 13:48:45.700,1021.580630
4412128 *0001V,01/05/70 13:48:45.800,1021.589678
4412237 *0001V,01/05/70 13:48:45.900,1021.593581
4412331 *0001V,01/05/70 13:48:46.000,1021.585355
4412424 *0001V,01/05/70 13:48:46.100,1021.587210
4412534 *0001V,01/05/70 13:48:46.200,1021.605340
4412627 *0001V,01/05/70 13:48:46.300,1021.605798
4412736 *0001V,01/05/70 13:48:46.400,1021.604565
4412830 *0001V,01/05/70 13:48:46.500,1021.599693
4412924 *0001V,01/05/70 13:48:46.600,1021.604807
4413033 *0001V,01/05/70 13:48:46.700,1021.596759
4413126 *0001V,01/05/70 13:48:46.800,1021.599339
4413236 *0001V,01/05/70 13:48:46.900,1021.596531
4413329 *0001V,01/05/70 13:48:47.000,1021.597696
4413423 *0001V,01/05/70 13:48:47.100,1021.610448
4413532 *0001V,01/05/70 13:48:47.200,1021.611997
4413626 *0001V,01/05/70 13:48:47.300,1021.603085
4413735 *0001V,01/05/70 13:48:47.400,1021.610416
4413828 *0001V,01/05/70 13:48:47.500,1021.610339
4413938 *0001V,01/05/70 13:48:47.600,1021.601003
4414031 *0001V,01/05/70 13:48:47.700,1021.600185
4414125 *0001V,01/05/70 13:48:47.800,1021.605602
4414234 *0001V,01/05/70 13:48:47.900,1021.612770
4414328 *0001V,01/05/70 13:48:48.000,1021.597749
4414437 *0001V,01/05/70 13:48:48.100,1021.588168
4414530 *0001V,01/05/70 13:48:48.200,1021.587337
4414624 *0001V,01/05/70 13:48:48.300,1021.585997
4414733 *0001V,01/05/70 13:48:48.400,1021.589783
4414827 *0001V,01/05/70 13:48:48.500,1021.592244
4414936 *0001V,01/05/70 13:48:48.600,1021.598496
4415030 *0001V,01/05/70 13:48:48.700,1021.597250
4415123 *0001V,01/05/70 13:48:48.800,1021.603621
4415232 *0001V,01/05/70 13:48:48.900,1021.609657
4415326 *0001V,01/05/70 13:48:49.000,1021.606455
4415435 *0001V,01/05/70 13:48:49.100,1021.608734
4415529 *0001V,01/05/70 13:48:49.200,1021.617750
4415638 *0001V,01/05/70 13:48:49.300,1021.620914
4415732 *0001V,01/05/70 13:48:49.400,1021.614231
4415825 *0001V,01/05/70 13:48:49.500,1021.604561
4415934 *0001V,01/05/70 13:48:49.600,1021.603598
4416028 *0001V,01/05/70 13:48:49.700,1021.597510
4416137 *0001V,01/05/70 13:48:49.800,1021.607937
4416231 *0001V,01/05/70 13:48:49.900,1021.606418
4416324 *0001V,01/05/70 13:48:50.000,1021.604397
4416434 *0001V,01/05/70 13:48:50.100,1021.615868
4416527 *0001V,01/05/70 13:48:50.200,1021.621919
4416636 *0001V,01/05/70 13:48:50.300,1021.621697
4416730 *0001V,01/05/70 13:48:50.400,1021.614684
4416824 *0001V,01/05/70 13:48:50.500,1021.603657
4416933 *0001V,01/05/70 13:48:50.600,1021.612173
4417026 *0001V,01/05/70 13:48:50.700,1021.616033
4417136 *0001V,01/05/70 13:48:50.800,1021.617990
4417229 *0001V,01/05/70 13:48:50.900,1021.620083
4417323 *0001V,01/05/70 13:48:51.000,1021.611489
4417432 *0001V,01/05/70 13:48:51.100,1021.611081
4417526 *0001V,01/05/70 13:48:51.200,1021.600691
4417635 *0001V,01/05/70 13:48:51.300,1021.608021
4417728 *0001V,01/05/70 13:48:51.400,1021.602568
4417838 *0001V,01/05/70 13:48:51.500,1021.599048
4417931 *0001V,01/05/70 13:48:51.600,1021.600898
4418025 *0001V,01/05/70 13:48:51.700,1021.610400
4418134 *0001V,01/05/70 13:48:51.800,1021.601623
4418228 *0001V,01/05/70 13:48:51.900,1021.603097
4418337 *0001V,01/05/70 13:48:52.000,1021.599414
4418430 *0001V,01/05/70 13:48:52.100,1021.597264
4418524 *0001V,01/05/70 13:48:52.200,1021.604320
4418633 *0001V,01/05/70 13:48:52.300,1021.608851
4418727 *0001V,01/05/70 13:48:52.400,1021.603061
4418836 *0001V,01/05/70 13:48:52.500,1021.589740
4418930 *0001V,01/05/70 13:48:52.600,1021.592148
4419023 *0001V,01/05/70 13:48:52.700,1021.598629
4419132 *0001V,01/05/70 13:48:52.800,1021.605107
4419226 *0001V,01/05/70 13:48:52.900,1021.610052
4419335 *0001V,01/05/70 13:48:53.000,1021.605717
4419429 *0001V,01/05/70 13:48:53.100,1021.605252
4419538 *0001V,01/05/70 13:48:53.200,1021.597474
4419632 *0001V,01/05/70 13:48:53.300,1021.601538
4419725 *0001V,01/05/70 13:48:53.400,1021.597828
4419834 *0001V,01/05/70 13:48:53.500,1021.596613
4419928 *0001V,01/05/70 13:48:53.600,1021.598304
4420037 *0001V,01/05/70 13:48:53.700,1021.593695
4420131 *0001V,01/05/70 13:48:53.800,1021.580117
4420224 *0001V,01/05/70 13:48:53.900,1021.574831
4420334 *0001V,01/05/70 13:48:54.000,1021.578620
4420427 *0001V,01/05/70 13:48:54.100,1021.578093
4420536 *0001V,01/05/70 13:48:54.200,1021.579371
4420630 *0001V,01/05/70 13:48:54.300,1021.584330
4420724 *0001V,01/05/70 13:48:54.400,1021.575565
4420833 *0001V,01/05/70 13:48:54.500,1021.573711
4420926 *0001V,01/05/70 13:48:54.600,1021.580974
4421036 *0001V,01/05/70 13:48:54.700,1021.579803
4421129 *0001V,01/05/70 13:48:54.800,1021.582313
4421223 *0001V,01/05/70 13:48:54.900,1021.580546
4421332 *0001V,01/05/70 13:48:55.000,1021.580002
4421426 *0001V,01/05/70 13:48:55.100,1021.590108
4421535 *0001V,01/05/70 13:48:55.200,1021.586976
4421628 *0001V,01/05/70 13:48:55.300,1021.579877
4421738 *0001V,01/05/70 13:48:55.400,1021.577208
4421831 *0001V,01/05/70 13:48:55.500,1021.575566
4421925 *0001V,01/05/70 13:48:55.600,1021.567977
4422034 *0001V,01/05/70 13:48:55.700,1021.580554
4422128 *0001V,01/05/70 13:48:55.800,1021.575106
4422237 *0001V,01/05/70 13:48:55.900,1021.570428
4422330 *0001V,01/05/70 13:48:56.000,1021.583467
4422424 *0001V,01/05/70 13:48:56.100,1021.591872
4422533 *0001V,01/05/70 13:48:56.200,1021.593346
4422627 *0001V,01/05/70 13:48:56.300,1021.581857
4422736 *0001V,01/05/70 13:48:56.400,1021.585402
4422830 *0001V,01/05/70 13:48:56.500,1021.588899
4422923 *0001V,01/05/70 13:48:56.600,1021.589257
4423032 *0001V,01/05/70 13:48:56.700,1021.591089
4423126 *0001V,01/05/70 13:48:56.800,1021.588978
4423235 *0001V,01/05/70 13:48:56.900,1021.582473
4423329 *0001V,01/05/70 13:48:57.000,1021.575130
4423438 *0001V,01/05/70 13:48:57.100,1021.570747
4423532 *0001V,01/05/70 13:48:57.200,1021.571757
4423625 *0001V,01/05/70 13:48:57.300,1021.576622
4423734 *0001V,01/05/70 13:48:57.400,1021.580793
4423828 *0001V,01/05/70 13:48:57.500,1021.583893
4423937 *0001V,01/05/70 13:48:57.600,1021.575520
4424031 *0001V,01/05/70 13:48:57.700,1021.572023
4424124 *0001V,01/05/70 13:48:57.800,1021.572345
4424234 *0001V,01/05/70 13:48:57.900,1021.576413
4424327 *0001V,01/05/70 13:48:58.000,1021.585127
4424436 *0001V,01/05/70 13:48:58.100,1021.587009
4424530 *0001V,01/05/70 13:48:58.200,1021.584100
4424624 *0001V,01/05/70 13:48:58.300,1021.597496
4424733 *0001V,01/05/70 13:48:58.400,1021.596184
4424826 *0001V,01/05/70 13:48:58.500,1021.592993
4424936 *0001V,01/05/70 13:48:58.600,1021.591362
4425029 *0001V,01/05/70 13:48:58.700,1021.609178
4425123 *0001V,01/05/70 13:48:58.800,1021.604469
4425232 *0001V,01/05/70 13:48:58.900,1021.601256
4425326 *0001V,01/05/70 13:48:59.000,1021.594543
4425435 *0001V,01/05/70 13:48:59.100,1021.596263
4425528 *0001V,01/05/70 13:48:59.200,1021.591872
4425638 *0001V,01/05/70 13:48:59.300,1021.589110
4425731 *0001V,01/05/70 13:48:59.400,1021.598738
4425825 *0001V,01/05/70 13:48:59.500,1021.599928
4425934 *0001V,01/05/70 13:48:59.600,1021.589034
4426028 *0001V,01/05/70 13:48:59.700,1021.578597
4426137 *0001V,01/05/70 13:48:59.800,1021.582327
4426230 *0001V,01/05/70 13:48:59.900,1021.587151
4426324 *0001V,01/05/70 13:49:00.000,1021.593486
4426433 *0001V,01/05/70 13:49:00.100,1021.596085
4426527 *0001V,01/05/70 13:49:00.200,1021.598972
4426636 *0001V,01/05/70 13:49:00.300,1021.590529
4426730 *0001V,01/05/70 13:49:00.400,1021.585562
4426823 *0001V,01/05/70 13:49:00.500,1021.589760
4426932 *0001V,01/05/70 13:49:00.600,1021.600926
4427026 *0001V,01/05/70 13:49:00.700,1021.604381
4427135 *0001V,01/05/70 13:49:00.800,1021.594166
4427229 *0001V,01/05/70 13:49:00.900,1021.587328
4427338 *0001V,01/05/70 13:49:01.000,1021.581208
4427432 *0001V,01/05/70 13:49:01.100,1021.576780
4427525 *0001V,01/05/70 13:49:01.200,1021.582794
4427634 *0001V,01/05/70 13:49:01.300,1021.580258
4427728 *0001V,01/05/70 13:49:01.400,1021.578751
4427837 *0001V,01/05/70 13:49:01.500,1021.582174
4427931 *0001V,01/05/70 13:49:01.600,1021.584231
4428024 *0001V,01/05/70 13:49:01.700,1021.590398
4428134 *0001V,01/05/70 13:49:01.800,1021.595066
4428227 *0001V,01/05/70 13:49:01.900,1021.604205
4428336 *0001V,01/05/70 13:49:02.000,1021.608130
4428430 *0001V,01/05/70 13:49:02.100,1021.589996
4428524 *0001V,01/05/70 13:49:02.200,1021.590576
4428633 *0001V,01/05/70 13:49:02.300,1021.578320
4428726 *0001V,01/05/70 13:49:02.400,1021.578981
4428836 *0001V,01/05/70 13:49:02.500,1021.586428
4428929 *0001V,01/05/70 13:49:02.600,1021.590480
4429038 *0001V,01/05/70 13:49:02.700,1021.584848
4429132 *0001V,01/05/70 13:49:02.800,1021.581300
4429226 *0001V,01/05/70 13:49:02.900,1021.575868
4429335 *0001V,01/05/70 13:49:03.000,1021.575662
4429428 *0001V,01/05/70 13:49:03.100,1021.573078
4429538 *0001V,01/05/70 13:49:03.200,1021.578208
4429631 *0001V,01/05/70 13:49:03.300,1021.582641
4429725 *0001V,01/05/70 13:49:03.400,1021.578282
4429834 *0001V,01/05/70 13:49:03.500,1021.580267
4429928 *0001V,01/05/70 13:49:03.600,1021.580866
4430037 *0001V,01/05/70 13:49:03.700,1021.579042
4430130 *0001V,01/05/70 13:49:03.800,1021.587582
4430224 *0001V,01/05/70 13:49:03.900,1021.581821
4430333 *0001V,01/05/70 13:49:04.000,1021.578428
4430427 *0001V,01/05/70 13:49:04.100,1021.570553
4430536 *0001V,01/05/70 13:49:04.200,1021.565237
4430630 *0001V,01/05/70 13:49:04.300,1021.569204
4430723 *0001V,01/05/70 13:49:04.400,1021.574553
4430832 *0001V,01/05/70 13:49:04.500,1021.566894
4430926 *0001V,01/05/70 13:49:04.600,1021.561151
4431035 *0001V,01/05/70 13:49:04.700,1021.578047
4431129 *0001V,01/05/70 13:49:04.800,1021.596261
4431238 *0001V,01/05/70 13:49:04.900,1021.607822
4431332 *0001V,01/05/70 13:49:05.000,1021.610466
4431425 *0001V,01/05/70 13:49:05.100,1021.599209
4431534 *0001V,01/05/70 13:49:05.200,1021.596950
4431628 *0001V,01/05/70 13:49:05.300,1021.597213
4431737 *0001V,01/05/70 13:49:05.400,1021.593550
4431831 *0001V,01/05/70 13:49:05.500,1021.589966
4431924 *0001V,01/05/70 13:49:05.600,1021.604471
4432034 *0001V,01/05/70 13:49:05.700,1021.609020
4432127 *0001V,01/05/70 13:49:05.800,1021.606146
4432236 *0001V,01/05/70 13:49:05.900,1021.591417
4432330 *0001V,01/05/70 13:49:06.000,1021.580340
4432424 *0001V,01/05/70 13:49:06.100,1021.577374
4432533 *0001V,01/05/70 13:49:06.200,1021.570606
4432626 *0001V,01/05/70 13:49:06.300,1021.576410
4432736 *0001V,01/05/70 13:49:06.400,1021.584567
4432829 *0001V,01/05/70 13:49:06.500,1021.585604
4432923 *0001V,01/05/70 13:49:06.600,1021.590668
4433032 *0001V,01/05/70 13:49:06.700,1021.580975
4433126 *0001V,01/05/70 13:49:06.800,1021.562019
4433235 *0001V,01/05/70 13:49:06.900,1021.561207
4433328 *0001V,01/05/70 13:49:07.000,1021.567509
4433438 *0001V,01/05/70 13:49:07.100,1021.570529
4433531 *0001V,01/05/70 13:49:07.200,1021.563867
4433625 *0001V,01/05/70 13:49:07.300,1021.568162
4433734 *0001V,01/05/70 13:49:07.400,1021.570457
4433828 *0001V,01/05/70 13:49:07.500,1021.570025
4433937 *0001V,01/05/70 13:49:07.600,1021.570991
4434030 *0001V,01/05/70 13:49:07.700,1021.565179
4434124 *0001V,01/05/70 13:49:07.800,1021.570986
4434233 *0001V,01/05/70 13:49:07.900,1021.569604
4434327 *0001V,01/05/70 13:49:08.000,1021.572219
4434436 *0001V,01/05/70 13:49:08.100,1021.580331
4434530 *0001V,01/05/70 13:49:08.200,1021.570520
4434623 *0001V,01/05/70 13:49:08.300,1021.573070
4434732 *0001V,01/05/70 13:49:08.400,1021.585616
4434826 *0001V,01/05/70 13:49:08.500,1021.581715
4434935 *0001V,01/05/70 13:49:08.600,1021.566394
4435029 *0001V,01/05/70 13:49:08.700,1021.566726
4435138 *0001V,01/05/70 13:49:08.800,1021.572581
4435232 *0001V,01/05/70 13:49:08.900,1021.585034
4435325 *0001V,01/05/70 13:49:09.000,1021.587163
4435434 *0001V,01/05/70 13:49:09.100,1021.577303
4435528 *0001V,01/05/70 13:49:09.200,1021.569466
4435637 *0001V,01/05/70 13:49:09.300,1021.563869
4435731 *0001V,01/05/70 13:49:09.400,1021.560934
4435824 *0001V,01/05/70 13:49:09.500,1021.563385
4435934 *0001V,01/05/70 13:49:09.600,1021.565153
4436027 *0001V,01/05/70 13:49:09.700,1021.575848
4436136 *0001V,01/05/70 13:49:09.800,1021.572036
4436230 *0001V,01/05/70 13:49:09.900,1021.560275
4436324 *0001V,01/05/70 13:49:10.000,1021.563303
4436433 *0001V,01/05/70 13:49:10.100,1021.558824
4436526 *0001V,01/05/70 13:49:10.200,1021.556765
4436636 *0001V,01/05/70 13:49:10.300,1021.565930
4436729 *0001V,01/05/70 13:49:10.400,1021.575964
4436823 *0001V,01/05/70 13:49:10.500,1021.579445
4436932 *0001V,01/05/70 13:49:10.600,1021.583997
4437026 *0001V,01/05/70 13:49:10.700,1021.586276
4437135 *0001V,01/05/70 13:49:10.800,1021.585161
4437228 *0001V,01/05/70 13:49:10.900,1021.578072
4437338 *0001V,01/05/70 13:49:11.000,1021.580508
4437431 *0001V,01/05/70 13:49:11.100,1021.576454
4437525 *0001V,01/05/70 13:49:11.200,1021.574412
4437634 *0001V,01/05/70 13:49:11.300,1021.575287
4437728 *0001V,01/05/70 13:49:11.400,1021.571021
4437837 *0001V,01/05/70 13:49:11.500,1021.569291
4437930 *0001V,01/05/70 13:49:11.600,1021.573200
4438024 *0001V,01/05/70 13:49:11.700,1021.573547
4438133 *0001V,01/05/70 13:49:11.800,1021.562599
4438227 *0001V,01/05/70 13:49:11.900,1021.573129
4438336 *0001V,01/05/70 13:49:12.000,1021.587260
4438430 *0001V,01/05/70 13:49:12.100,1021.585224
4438523 *0001V,01/05/70 13:49:12.200,1021.567598
4438632 *0001V,01/05/70 13:49:12.300,1021.572271
4438726 *0001V,01/05/70 13:49:12.400,1021.576761
4438835 *0001V,01/05/70 13:49:12.500,1021.574126
4438929 *0001V,01/05/70 13:49:12.600,1021.582651
4439022 *0001V,01/05/70 13:49:12.700,1021.580381
4439132 *0001V,01/05/70 13:49:12.800,1021.575159
4439225 *0001V,01/05/70 13:49:12.900,1021.576587
4439334 *0001V,01/05/70 13:49:13.000,1021.570389
4439428 *0001V,01/05/70 13:49:13.100,1021.570832
4439537 *0001V,01/05/70 13:49:13.200,1021.574272
4439631 *0001V,01/05/70 13:49:13.300,1021.570059
4439724 *0001V,01/05/70 13:49:13.400,1021.561034
4439834 *0001V,01/05/70 13:49:13.500,1021.556083
4439927 *0001V,01/05/70 13:49:13.600,1021.554353
4440036 *0001V,01/05/70 13:49:13.700,1021.557433
4440130 *0001V,01/05/70 13:49:13.800,1021.562763
4440224 *0001V,01/05/70 13:49:13.900,1021.560974
4440333 *0001V,01/05/70 13:49:14.000,1021.558121
4440426 *0001V,01/05/70 13:49:14.100,1021.559236
4440536 *0001V,01/05/70 13:49:14.200,1021.564028
4440629 *0001V,01/05/70 13:49:14.300,1021.573655
4440723 *0001V,01/05/70 13:49:14.400,1021.570599
4440832 *0001V,01/05/70 13:49:14.500,1021.555766
4440926 *0001V,01/05/70 13:49:14.600,1021.546097
4441035 *0001V,01/05/70 13:49:14.700,1021.553824
4441128 *0001V,01/05/70 13:49:14.800,1021.558176
4441238 *0001V,01/05/70 13:49:14.900,1021.562734
4441331 *0001V,01/05/70 13:49:15.000,1021.561423
4441425 *0001V,01/05/70 13:49:15.100,1021.561674
4441534 *0001V,01/05/70 13:49:15.200,1021.553548
4441628 *0001V,01/05/70 13:49:15.300,1021.560868
4441737 *0001V,01/05/70 13:49:15.400,1021.558948
4441830 *0001V,01/05/70 13:49:15.500,1021.559129
4441924 *0001V,01/05/70 13:49:15.600,1021.555756
4442033 *0001V,01/05/70 13:49:15.700,1021.552475
4442127 *0001V,01/05/70 13:49:15.800,1021.553719
4442236 *0001V,01/05/70 13:49:15.900,1021.553470
4442330 *0001V,01/05/70 13:49:16.000,1021.548075
4442423 *0001V,01/05/70 13:49:16.100,1021.550500
4442532 *0001V,01/05/70 13:49:16.200,1021.548335
4442626 *0001V,01/05/70 13:49:16.300,1021.545177
4442735 *0001V,01/05/70 13:49:16.400,1021.563580
4442829 *0001V,01/05/70 13:49:16.500,1021.554789
4442922 *0001V,01/05/70 13:49:16.600,1021.553562
4443032 *0001V,01/05/70 13:49:16.700,1021.555509
4443125 *0001V,01/05/70 13:49:16.800,1021.562265
4443234 *0001V,01/05/70 13:49:16.900,1021.558699
4443328 *0001V,01/05/70 13:49:17.000,1021.552413
4443437 *0001V,01/05/70 13:49:17.100,1021.554417
4443531 *0001V,01/05/70 13:49:17.200,1021.559290
4443624 *0001V,01/05/70 13:49:17.300,1021.571587
4443734 *0001V,01/05/70 13:49:17.400,1021.562332
4443827 *0001V,01/05/70 13:49:17.500,1021.559220
4443936 *0001V,01/05/70 13:49:17.600,1021.561180
4444030 *0001V,01/05/70 13:49:17.700,1021.560781
4444124 *0001V,01/05/70 13:49:17.800,1021.568210
4444233 *0001V,01/05/70 13:49:17.900,1021.566385
4444326 *0001V,01/05/70 13:49:18.000,1021.566681
4444436 *0001V,01/05/70 13:49:18.100,1021.570374
4444529 *0001V,01/05/70 13:49:18.200,1021.572149
4444623 *0001V,01/05/70 13:49:18.300,1021.568138
4444732 *0001V,01/05/70 13:49:18.400,1021.566388
4444826 *0001V,01/05/70 13:49:18.500,1021.557641
4444935 *0001V,01/05/70 13:49:18.600,1021.552356
4445028 *0001V,01/05/70 13:49:18.700,1021.556425
4445138 *0001V,01/05/70 13:49:18.800,1021.551109
4445231 *0001V,01/05/70 13:49:18.900,1021.551051
4445325 *0001V,01/05/70 13:49:19.000,1021.547624
4445434 *0001V,01/05/70 13:49:19.100,1021.547418
4445528 *0001V,01/05/70 13:49:19.200,1021.556774
4445637 *0001V,01/05/70 13:49:19.300,1021.552094
4445730 *0001V,01/05/70 13:49:19.400,1021.547878
4445824 *0001V,01/05/70 13:49:19.500,1021.547610
4445933 *0001V,01/05/70 13:49:19.600,1021.548300
4446027 *0001V,01/05/70 13:49:19.700,1021.543231
4446136 *0001V,01/05/70 13:49:19.800,1021.551125
4446230 *0001V,01/05/70 13:49:19.900,1021.557823
4446323 *0001V,01/05/70 13:49:20.000,1021.567196
4446432 *0001V,01/05/70 13:49:20.100,1021.553875
4446526 *0001V,01/05/70 13:49:20.200,1021.545947
4446635 *0001V,01/05/70 13:49:20.300,1021.553880
4446729 *0001V,01/05/70 13:49:20.400,1021.565285
4446838 *0001V,01/05/70 13:49:20.500,1021.563913
4446932 *0001V,01/05/70 13:49:20.600,1021.569108
4447025 *0001V,01/05/70 13:49:20.700,1021.569107
4447134 *0001V,01/05/70 13:49:20.800,1021.567986
4447228 *0001V,01/05/70 13:49:20.900,1021.565098
4447337 *0001V,01/05/70 13:49:21.000,1021.575609
4447431 *0001V,01/05/70 13:49:21.100,1021.564657
4447524 *0001V,01/05/70 13:49:21.200,1021.564226
4447634 *0001V,01/05/70 13:49:21.300,1021.553393
4447727 *0001V,01/05/70 13:49:21.400,1021.551384
4447836 *0001V,01/05/70 13:49:21.500,1021.554551
4447930 *0001V,01/05/70 13:49:21.600,1021.558799
4448024 *0001V,01/05/70 13:49:21.700,1021.558740
4448133 *0001V,01/05/70 13:49:21.800,1021.557481
4448226 *0001V,01/05/70 13:49:21.900,1021.560187
4448336 *0001V,01/05/70 13:49:22.000,1021.544972
4448429 *0001V,01/05/70 13:49:22.100,1021.542440
4448523 *0001V,01/05/70 13:49:22.200,1021.547887
4448632 *0001V,01/05/70 13:49:22.300,1021.547346
4448726 *0001V,01/05/70 13:49:22.400,1021.552867
4448835 *0001V,01/05/70 13:49:22.500,1021.540493
4448928 *0001V,01/05/70 13:49:22.600,1021.551533
4449038 *0001V,01/05/70 13:49:22.700,1021.550111
4449131 *0001V,01/05/70 13:49:22.800,1021.552896
4449225 *0001V,01/05/70 13:49:22.900,1021.548615
4449334 *0001V,01/05/70 13:49:23.000,1021.547726
4449428 *0001V,01/05/70 13:49:23.100,1021.555694
4449537 *0001V,01/05/70 13:49:23.200,1021.562157
4449630 *0001V,01/05/70 13:49:23.300,1021.566173
4449724 *0001V,01/05/70 13:49:23.400,1021.574037
4449833 *0001V,01/05/70 13:49:23.500,1021.573281
4449927 *0001V,01/05/70 13:49:23.600,1021.562439
4450036 *0001V,01/05/70 13:49:23.700,1021.561333
4450130 *0001V,01/05/70 13:49:23.800,1021.566168
4450223 *0001V,01/05/70 13:49:23.900,1021.562163
4450332 *0001V,01/05/70 13:49:24.000,1021.567041
4450426 *0001V,01/05/70 13:49:24.100,1021.558524
4450535 *0001V,01/05/70 13:49:24.200,1021.557028
4450629 *0001V,01/05/70 13:49:24.300,1021.561678
4450738 *0001V,01/05/70 13:49:24.400,1021.562476
4450832 *0001V,01/05/70 13:49:24.500,1021.552878
4450925 *0001V,01/05/70 13:49:24.600,1021.550116
4451034 *0001V,01/05/70 13:49:24.700,1021.552609
4451128 *0001V,01/05/70 13:49:24.800,1021.554934
4451237 *0001V,01/05/70 13:49:24.900,1021.559844
4451331 *0001V,01/05/70 13:49:25.000,1021.572071
4451424 *0001V,01/05/70 13:49:25.100,1021.566331
4451534 *0001V,01/05/70 13:49:25.200,1021.556703
4451627 *0001V,01/05/70 13:49:25.300,1021.553368
4451736 *0001V,01/05/70 13:49:25.400,1021.559467
4451830 *0001V,01/05/70 13:49:25.500,1021.559832
4451924 *0001V,01/05/70 13:49:25.600,1021.558770
4452033 *0001V,01/05/70 13:49:25.700,1021.562759
4452126 *0001V,01/05/70 13:49:25.800,1021.567414
4452236 *0001V,01/05/70 13:49:25.900,1021.552963
4452329 *0001V,01/05/70 13:49:26.000,1021.549059
4452423 *0001V,01/05/70 13:49:26.100,1021.543533
4452532 *0001V,01/05/70 13:49:26.200,1021.554291
4452626 *0001V,01/05/70 13:49:26.300,1021.554947
4452735 *0001V,01/05/70 13:49:26.400,1021.544888
4452828 *0001V,01/05/70 13:49:26.500,1021.558396
4452938 *0001V,01/05/70 13:49:26.600,1021.540909
4453031 *0001V,01/05/70 13:49:26.700,1021.542232
4453125 *0001V,01/05/70 13:49:26.800,1021.535803
4453234 *0001V,01/05/70 13:49:26.900,1021.544172
4453328 *0001V,01/05/70 13:49:27.000,1021.558531
4453437 *0001V,01/05/70 13:49:27.100,1021.544501
4453530 *0001V,01/05/70 13:49:27.200,1021.547563
4453624 *0001V,01/05/70 13:49:27.300,1021.563248
4453733 *0001V,01/05/70 13:49:27.400,1021.564099
4453827 *0001V,01/05/70 13:49:27.500,1021.565194
4453936 *0001V,01/05/70 13:49:27.600,1021.566497
4454030 *0001V,01/05/70 13:49:27.700,1021.568992
4454123 *0001V,01/05/70 13:49:27.800,1021.576418
4454232 *0001V,01/05/70 13:49:27.900,1021.575950
4454326 *0001V,01/05/70 13:49:28.000,1021.574979
4454435 *0001V,01/05/70 13:49:28.100,1021.568037
4454529 *0001V,01/05/70 13:49:28.200,1021.566241
4454638 *0001V,01/05/70 13:49:28.300,1021.568632
4454732 *0001V,01/05/70 13:49:28.400,1021.560075
4454825 *0001V,01/05/70 13:49:28.500,1021.555481
4454934 *0001V,01/05/70 13:49:28.600,1021.561030
4455028 *0001V,01/05/70 13:49:28.700,1021.565650
4455137 *0001V,01/05/70 13:49:28.800,1021.553546
4455231 *0001V,01/05/70 13:49:28.900,1021.556327
4455324 *0001V,01/05/70 13:49:29.000,1021.551487
4455434 *0001V,01/05/70 13:49:29.100,1021.552350
4455527 *0001V,01/05/70 13:49:29.200,1021.557430
4455636 *0001V,01/05/70 13:49:29.300,1021.557896
4455730 *0001V,01/05/70 13:49:29.400,1021.559396
4455824 *0001V,01/05/70 13:49:29.500,1021.559244
4455933 *0001V,01/05/70 13:49:29.600,1021.550622
4456026 *0001V,01/05/70 13:49:29.700,1021.553393
4456136 *0001V,01/05/70 13:49:29.800,1021.558134
4456229 *0001V,01/05/70 13:49:29.900,1021.559860
4456323 *0001V,01/05/70 13:49:30.000,1021.567374
4456432 *0001V,01/05/70 13:49:30.100,1021.563148
4456526 *0001V,01/05/70 13:49:30.200,1021.560552
4456635 *0001V,01/05/70 13:49:30.300,1021.566489
4456728 *0001V,01/05/70 13:49:30.400,1021.558133
4456838 *0001V,01/05/70 13:49:30.500,1021.566764
4456931 *0001V,01/05/70 13:49:30.600,1021.568282
4457025 *0001V,01/05/70 13:49:30.700,1021.566792
4457134 *0001V,01/05/70 13:49:30.800,1021.565451
4457228 *0001V,01/05/70 13:49:30.900,1021.561551
4457337 *0001V,01/05/70 13:49:31.000,1021.555325
4457430 *0001V,01/05/70 13:49:31.100,1021.554675
4457524 *0001V,01/05/70 13:49:31.200,1021.558499
4457633 *0001V,01/05/70 13:49:31.300,1021.566392
4457727 *0001V,01/05/70 13:49:31.400,1021.566716
4457836 *0001V,01/05/70 13:49:31.500,1021.564190
4457930 *0001V,01/05/70 13:49:31.600,1021.554473
4458023 *0001V,01/05/70 13:49:31.700,1021.551757
4458132 *0001V,01/05/70 13:49:31.800,1021.556037
4458226 *0001V,01/05/70 13:49:31.900,1021.552469
4458335 *0001V,01/05/70 13:49:32.000,1021.544609
4458429 *0001V,01/05/70 13:49:32.100,1021.553476
4458522 *0001V,01/05/70 13:49:32.200,1021.555189
4458632 *0001V,01/05/70 13:49:32.300,1021.545172
4458725 *0001V,01/05/70 13:49:32.400,1021.543871
4458834 *0001V,01/05/70 13:49:32.500,1021.543229
4458928 *0001V,01/05/70 13:49:32.600,1021.549692
4459037 *0001V,01/05/70 13:49:32.700,1021.535444
4459131 *0001V,01/05/70 13:49:32.800,1021.547744
4459224 *0001V,01/05/70 13:49:32.900,1021.549684
4459334 *0001V,01/05/70 13:49:33.000,1021.548007
4459427 *0001V,01/05/70 13:49:33.100,1021.542328
4459536 *0001V,01/05/70 13:49:33.200,1021.546965
4459630 *0001V,01/05/70 13:49:33.300,1021.551620
4459724 *0001V,01/05/70 13:49:33.400,1021.545614
4459833 *0001V,01/05/70 13:49:33.500,1021.550087
4459926 *0001V,01/05/70 13:49:33.600,1021.557627
4500036 *0001V,01/05/70 13:49:33.700,1021.556151
4500129 *0001V,01/05/70 13:49:33.800,1021.556182
4500223 *0001V,01/05/70 13:49:33.900,1021.554560
4500332 *0001V,01/05/70 13:49:34.000,1021.564032
4500426 *0001V,01/05/70 13:49:34.100,1021.559828
4500535 *0001V,01/05/70 13:49:34.200,1021.554737
4500628 *0001V,01/05/70 13:49:34.300,1021.561910
4500738 *0001V,01/05/70 13:49:34.400,1021.563442
4500831 *0001V,01/05/70 13:49:34.500,1021.557465
4500925 *0001V,01/05/70 13:49:34.600,1021.555718
4501034 *0001V,01/05/70 13:49:34.700,1021.555979
4501128 *0001V,01/05/70 13:49:34.800,1021.565211
4501237 *0001V,01/05/70 13:49:34.900,1021.560255
4501330 *0001V,01/05/70 13:49:35.000,1021.559775
4501424 *0001V,01/05/70 13:49:35.100,1021.562890
4501533 *0001V,01/05/70 13:49:35.200,1021.565849
4501627 *0001V,01/05/70 13:49:35.300,1021.561260
4501736 *0001V,01/05/70 13:49:35.400,1021.564801
4501830 *0001V,01/05/70 13:49:35.500,1021.566053
4501923 *0001V,01/05/70 13:49:35.600,1021.566072
4502032 *0001V,01/05/70 13:49:35.700,1021.561811
4502126 *0001V,01/05/70 13:49:35.800,1021.560802
4502235 *0001V,01/05/70 13:49:35.900,1021.576691
4502329 *0001V,01/05/70 13:49:36.000,1021.574405
4502438 *0001V,01/05/70 13:49:36.100,1021.572283
4502532 *0001V,01/05/70 13:49:36.200,1021.564011
4502625 *0001V,01/05/70 13:49:36.300,1021.557989
4502734 *0001V,01/05/70 13:49:36.400,1021.562926
4502828 *0001V,01/05/70 13:49:36.500,1021.573819
4502937 *0001V,01/05/70 13:49:36.600,1021.570687
4503031 *0001V,01/05/70 13:49:36.700,1021.565247
4503124 *0001V,01/05/70 13:49:36.800,1021.567085
4503234 *0001V,01/05/70 13:49:36.900,1021.568554
4503327 *0001V,01/05/70 13:49:37.000,1021.567412
4503436 *0001V,01/05/70 13:49:37.100,1021.562389
4503530 *0001V,01/05/70 13:49:37.200,1021.575323
4503624 *0001V,01/05/70 13:49:37.300,1021.572580
4503733 *0001V,01/05/70 13:49:37.400,1021.567920
4503826 *0001V,01/05/70 13:49:37.500,1021.560300
4503936 *0001V,01/05/70 13:49:37.600,1021.565261
4504029 *0001V,01/05/70 13:49:37.700,1021.565083
4504123 *0001V,01/05/70 13:49:37.800,1021.567376
4504232 *0001V,01/05/70 13:49:37.900,1021.566978
4504326 *0001V,01/05/70 13:49:38.000,1021.561427
4504435 *0001V,01/05/70 13:49:38.100,1021.561219
4504528 *0001V,01/05/70 13:49:38.200,1021.559632
4504638 *0001V,01/05/70 13:49:38.300,1021.565644
4504731 *0001V,01/05/70 13:49:38.400,1021.568178
4504825 *0001V,01/05/70 13:49:38.500,1021.569939
4504934 *0001V,01/05/70 13:49:38.600,1021.573201
4505028 *0001V,01/05/70 13:49:38.700,1021.567068
4505137 *0001V,01/05/70 13:49:38.800,1021.577299
4505230 *0001V,01/05/70 13:49:38.900,1021.566160
4505324 *0001V,01/05/70 13:49:39.000,1021.567198
4505433 *0001V,01/05/70 13:49:39.100,1021.567678
4505527 *0001V,01/05/70 13:49:39.200,1021.568277
4505636 *0001V,01/05/70 13:49:39.300,1021.569409
4505730 *0001V,01/05/70 13:49:39.400,1021.566535
4505823 *0001V,01/05/70 13:49:39.500,1021.566634
4505932 *0001V,01/05/70 13:49:39.600,1021.568630
4506026 *0001V,01/05/70 13:49:39.700,1021.565544
4506135 *0001V,01/05/70 13:49:39.800,1021.564440
4506229 *0001V,01/05/70 13:49:39.900,1021.571209
4506338 *0001V,01/05/70 13:49:40.000,1021.570593
4506432 *0001V,01/05/70 13:49:40.100,1021.567963
4506525 *0001V,01/05/70 13:49:40.200,1021.563173
4506634 *0001V,01/05/70 13:49:40.300,1021.562814
4506728 *0001V,01/05/70 13:49:40.400,1021.561992
4506837 *0001V,01/05/70 13:49:40.500,1021.548070
4506931 *0001V,01/05/70 13:49:40.600,1021.549767
4507024 *0001V,01/05/70 13:49:40.700,1021.543374
4507134 *0001V,01/05/70 13:49:40.800,1021.551272
4507227 *0001V,01/05/70 13:49:40.900,1021.549472
4507337 *0001V,01/05/70 13:49:41.000,1021.553286
4507430 *0001V,01/05/70 13:49:41.100,1021.554519
4507524 *0001V,01/05/70 13:49:41.200,1021.554494
4507633 *0001V,01/05/70 13:49:41.300,1021.546921
4507727 *0001V,01/05/70 13:49:41.400,1021.548567
4507836 *0001V,01/05/70 13:49:41.500,1021.542948
4507929 *0001V,01/05/70 13:49:41.600,1021.543675
4508023 *0001V,01/05/70 13:49:41.700,1021.548550
4508132 *0001V,01/05/70 13:49:41.800,1021.553495
4508226 *0001V,01/05/70 13:49:41.900,1021.548143
4508335 *0001V,01/05/70 13:49:42.000,1021.545465
4508429 *0001V,01/05/70 13:49:42.100,1021.549935
4508538 *0001V,01/05/70 13:49:42.200,1021.547752
4508631 *0001V,01/05/70 13:49:42.300,1021.556662
4508725 *0001V,01/05/70 13:49:42.400,1021.555400
4508834 *0001V,01/05/70 13:49:42.500,1021.545727
4508928 *0001V,01/05/70 13:49:42.600,1021.542850
4509037 *0001V,01/05/70 13:49:42.700,1021.553358
4509131 *0001V,01/05/70 13:49:42.800,1021.546116
4509224 *0001V,01/05/70 13:49:42.900,1021.550009
4509333 *0001V,01/05/70 13:49:43.000,1021.555358
4509427 *0001V,01/05/70 13:49:43.100,1021.547747
4509536 *0001V,01/05/70 13:49:43.200,1021.542416
4509630 *0001V,01/05/70 13:49:43.300,1021.552015
4509723 *0001V,01/05/70 13:49:43.400,1021.549353
4509833 *0001V,01/05/70 13:49:43.500,1021.549254
4509926 *0001V,01/05/70 13:49:43.600,1021.542592
4510035 *0001V,01/05/70 13:49:43.700,1021.542372
4510129 *0001V,01/05/70 13:49:43.800,1021.547031
4510223 *0001V,01/05/70 13:49:43.900,1021.544816
4510332 *0001V,01/05/70 13:49:44.000,1021.543713
4510425 *0001V,01/05/70 13:49:44.100,1021.547842
4510535 *0001V,01/05/70 13:49:44.200,1021.545667
4510628 *0001V,01/05/70 13:49:44.300,1021.545686
4510737 *0001V,01/05/70 13:49:44.400,1021.543841
4510831 *0001V,01/05/70 13:49:44.500,1021.544255
4510925 *0001V,01/05/70 13:49:44.600,1021.550715
4511034 *0001V,01/05/70 13:49:44.700,1021.548107
4511127 *0001V,01/05/70 13:49:44.800,1021.535703
4511237 *0001V,01/05/70 13:49:44.900,1021.543071
4511330 *0001V,01/05/70 13:49:45.000,1021.546620
4511424 *0001V,01/05/70 13:49:45.100,1021.551530
4511533 *0001V,01/05/70 13:49:45.200,1021.541892
4511627 *0001V,01/05/70 13:49:45.300,1021.547061
4511736 *0001V,01/05/70 13:49:45.400,1021.549091
4511829 *0001V,01/05/70 13:49:45.500,1021.542269
4511923 *0001V,01/05/70 13:49:45.600,1021.536253
4512032 *0001V,01/05/70 13:49:45.700,1021.549053
4512126 *0001V,01/05/70 13:49:45.800,1021.552270
4512235 *0001V,01/05/70 13:49:45.900,1021.553643
4512329 *0001V,01/05/70 13:49:46.000,1021.542660
4512438 *0001V,01/05/70 13:49:46.100,1021.545269
4512531 *0001V,01/05/70 13:49:46.200,1021.544118
4512625 *0001V,01/05/70 13:49:46.300,1021.545609
4512734 *0001V,01/05/70 13:49:46.400,1021.546260
4512828 *0001V,01/05/70 13:49:46.500,1021.538937
4512937 *0001V,01/05/70 13:49:46.600,1021.535117
4513031 *0001V,01/05/70 13:49:46.700,1021.531621
4513124 *0001V,01/05/70 13:49:46.800,1021.532761
4513233 *0001V,01/05/70 13:49:46.900,1021.541055
4513327 *0001V,01/05/70 13:49:47.000,1021.538701
4513436 *0001V,01/05/70 13:49:47.100,1021.538903
4513530 *0001V,01/05/70 13:49:47.200,1021.534390
4513623 *0001V,01/05/70 13:49:47.300,1021.533280
4513733 *0001V,01/05/70 13:49:47.400,1021.537788
4513826 *0001V,01/05/70 13:49:47.500,1021.536073
4513935 *0001V,01/05/70 13:49:47.600,1021.535448
4514029 *0001V,01/05/70 13:49:47.700,1021.538829
4514138 *0001V,01/05/70 13:49:47.800,1021.537517
4514232 *0001V,01/05/70 13:49:47.900,1021.535299
4514325 *0001V,01/05/70 13:49:48.000,1021.540439
4514435 *0001V,01/05/70 13:49:48.100,1021.540550
4514528 *0001V,01/05/70 13:49:48.200,1021.542444
4514637 *0001V,01/05/70 13:49:48.300,1021.539641
4514731 *0001V,01/05/70 13:49:48.400,1021.525766
4514825 *0001V,01/05/70 13:49:48.500,1021.531612
4514934 *0001V,01/05/70 13:49:48.600,1021.528154
4515027 *0001V,01/05/70 13:49:48.700,1021.524125
4515137 *0001V,01/05/70 13:49:48.800,1021.532963
4515230 *0001V,01/05/70 13:49:48.900,1021.531424
4515324 *0001V,01/05/70 13:49:49.000,1021.534118
4515433 *0001V,01/05/70 13:49:49.100,1021.527818
4515527 *0001V,01/05/70 13:49:49.200,1021.527736
4515636 *0001V,01/05/70 13:49:49.300,1021.530786
4515729 *0001V,01/05/70 13:49:49.400,1021.525158
4515823 *0001V,01/05/70 13:49:49.500,1021.536337
4515932 *0001V,01/05/70 13:49:49.600,1021.530480
4516026 *0001V,01/05/70 13:49:49.700,1021.536280
4516135 *0001V,01/05/70 13:49:49.800,1021.519655
4516229 *0001V,01/05/70 13:49:49.900,1021.518284
4516322 *0001V,01/05/70 13:49:50.000,1021.523618
4516431 *0001V,01/05/70 13:49:50.100,1021.528141
4516525 *0001V,01/05/70 13:49:50.200,1021.540366
4516634 *0001V,01/05/70 13:49:50.300,1021.530722
4516728 *0001V,01/05/70 13:49:50.400,1021.525148
4516837 *0001V,01/05/70 13:49:50.500,1021.521762
4516931 *0001V,01/05/70 13:49:50.600,1021.523486
4517024 *0001V,01/05/70 13:49:50.700,1021.519465
4517133 *0001V,01/05/70 13:49:50.800,1021.513823
4517227 *0001V,01/05/70 13:49:50.900,1021.515051
4517336 *0001V,01/05/70 13:49:51.000,1021.500374
4517430 *0001V,01/05/70 13:49:51.100,1021.514389
4517523 *0001V,01/05/70 13:49:51.200,1021.510321
4517633 *0001V,01/05/70 13:49:51.300,1021.487162
4517726 *0001V,01/05/70 13:49:51.400,1021.524430
4517835 *0001V,01/05/70 13:49:51.500,1021.517619
4517929 *0001V,01/05/70 13:49:51.600,1021.507376
4518038 *0001V,01/05/70 13:49:51.700,1021.518436
4518132 *0001V,01/05/70 13:49:51.800,1021.506173
4518225 *0001V,01/05/70 13:49:51.900,1021.492993
4518335 *0001V,01/05/70 13:49:52.000,1021.497529
4518428 *0001V,01/05/70 13:49:52.100,1021.496806
4518537 *0001V,01/05/70 13:49:52.200,1021.514047
4518631 *0001V,01/05/70 13:49:52.300,1021.520412
4518725 *0001V,01/05/70 13:49:52.400,1021.531764
4518834 *0001V,01/05/70 13:49:52.500,1021.531115
4518927 *0001V,01/05/70 13:49:52.600,1021.514890
4519037 *0001V,01/05/70 13:49:52.700,1021.509510
4519130 *0001V,01/05/70 13:49:52.800,1021.517604
4519224 *0001V,01/05/70 13:49:52.900,1021.523962
4519333 *0001V,01/05/70 13:49:53.000,1021.528188
4519427 *0001V,01/05/70 13:49:53.100,1021.532307
4519536 *0001V,01/05/70 13:49:53.200,1021.540716
4519629 *0001V,01/05/70 13:49:53.300,1021.539010
4519723 *0001V,01/05/70 13:49:53.400,1021.536358
4519832 *0001V,01/05/70 13:49:53.500,1021.535320
4519926 *0001V,01/05/70 13:49:53.600,1021.533760
4520035 *0001V,01/05/70 13:49:53.700,1021.534609
4520129 *0001V,01/05/70 13:49:53.800,1021.547046
4520238 *0001V,01/05/70 13:49:53.900,1021.545343
4520331 *0001V,01/05/70 13:49:54.000,1021.547643
4520425 *0001V,01/05/70 13:49:54.100,1021.551261
4520534 *0001V,01/05/70 13:49:54.200,1021.554007
4520628 *0001V,01/05/70 13:49:54.300,1021.552932
4520737 *0001V,01/05/70 13:49:54.400,1021.537125
4520831 *0001V,01/05/70 13:49:54.500,1021.544793
4520924 *0001V,01/05/70 13:49:54.600,1021.542962
4521033 *0001V,01/05/70 13:49:54.700,1021.534842
4521127 *0001V,01/05/70 13:49:54.800,1021.534627
4521236 *0001V,01/05/70 13:49:54.900,1021.539938
4521330 *0001V,01/05/70 13:49:55.000,1021.540630
4521423 *0001V,01/05/70 13:49:55.100,1021.549272
4521533 *0001V,01/05/70 13:49:55.200,1021.550624
4521626 *0001V,01/05/70 13:49:55.300,1021.550176
4521735 *0001V,01/05/70 13:49:55.400,1021.560000
4521829 *0001V,01/05/70 13:49:55.500,1021.563820
4521938 *0001V,01/05/70 13:49:55.600,1021.565762
4522032 *0001V,01/05/70 13:49:55.700,1021.563898
4522125 *0001V,01/05/70 13:49:55.800,1021.561454
4522235 *0001V,01/05/70 13:49:55.900,1021.560102
4522328 *0001V,01/05/70 13:49:56.000,1021.543293
4522437 *0001V,01/05/70 13:49:56.100,1021.536757
4522531 *0001V,01/05/70 13:49:56.200,1021.546389
4522625 *0001V,01/05/70 13:49:56.300,1021.547626
4522734 *0001V,01/05/70 13:49:56.400,1021.541528
4522827 *0001V,01/05/70 13:49:56.500,1021.552437
4522937 *0001V,01/05/70 13:49:56.600,1021.559782
4523030 *0001V,01/05/70 13:49:56.700,1021.553242
4523124 *0001V,01/05/70 13:49:56.800,1021.548595
4523233 *0001V,01/05/70 13:49:56.900,1021.554777
4523327 *0001V,01/05/70 13:49:57.000,1021.556318
4523436 *0001V,01/05/70 13:49:57.100,1021.555879
4523529 *0001V,01/05/70 13:49:57.200,1021.554442
4523623 *0001V,01/05/70 13:49:57.300,1021.557388
4523732 *0001V,01/05/70 13:49:57.400,1021.559669
4523826 *0001V,01/05/70 13:49:57.500,1021.560537
4523935 *0001V,01/05/70 13:49:57.600,1021.557762
4524029 *0001V,01/05/70 13:49:57.700,1021.561478
4524138 *0001V,01/05/70 13:49:57.800,1021.560844
4524231 *0001V,01/05/70 13:49:57.900,1021.561943
4524325 *0001V,01/05/70 13:49:58.000,1021.551588
4524434 *0001V,01/05/70 13:49:58.100,1021.554614
4524528 *0001V,01/05/70 13:49:58.200,1021.557029
4524637 *0001V,01/05/70 13:49:58.300,1021.552439
4524731 *0001V,01/05/70 13:49:58.400,1021.553721
4524824 *0001V,01/05/70 13:49:58.500,1021.551416
4524933 *0001V,01/05/70 13:49:58.600,1021.542509
4525027 *0001V,01/05/70 13:49:58.700,1021.538805
4525136 *0001V,01/05/70 13:49:58.800,1021.533736
4525230 *0001V,01/05/70 13:49:58.900,1021.534016
4525323 *0001V,01/05/70 13:49:59.000,1021.538819
4525433 *0001V,01/05/70 13:49:59.100,1021.543741
4525526 *0001V,01/05/70 13:49:59.200,1021.545976
4525635 *0001V,01/05/70 13:49:59.300,1021.542954
4525729 *0001V,01/05/70 13:49:59.400,1021.536327
4525838 *0001V,01/05/70 13:49:59.500,1021.539583
4525932 *0001V,01/05/70 13:49:59.600,1021.545353
4526025 *0001V,01/05/70 13:49:59.700,1021.538630
4526135 *0001V,01/05/70 13:49:59.800,1021.539816
4526228 *0001V,01/05/70 13:49:59.900,1021.535868
4526337 *0001V,01/05/70 13:50:00.000,1021.521866
4526431 *0001V,01/05/70 13:50:00.100,1021.540240
4526525 *0001V,01/05/70 13:50:00.200,1021.539027
4526634 *0001V,01/05/70 13:50:00.300,1021.530445
4526727 *0001V,01/05/70 13:50:00.400,1021.521551
4526837 *0001V,01/05/70 13:50:00.500,1021.539868
4526930 *0001V,01/05/70 13:50:00.600,1021.550807
4527024 *0001V,01/05/70 13:50:00.700,1021.531206
4527133 *0001V,01/05/70 13:50:00.800,1021.543789
4527227 *0001V,01/05/70 13:50:00.900,1021.537563
4527336 *0001V,01/05/70 13:50:01.000,1021.524880
4527429 *0001V,01/05/70 13:50:01.100,1021.546905
4527539 *0001V,01/05/70 13:50:01.200,1021.541577
4527632 *0001V,01/05/70 13:50:01.300,1021.559719
4527726 *0001V,01/05/70 13:50:01.400,1021.565328
4527835 *0001V,01/05/70 13:50:01.500,1021.564737
4527929 *0001V,01/05/70 13:50:01.600,1021.561420
4528038 *0001V,01/05/70 13:50:01.700,1021.562858
4528131 *0001V,01/05/70 13:50:01.800,1021.548520
4528225 *0001V,01/05/70 13:50:01.900,1021.557634
4528334 *0001V,01/05/70 13:50:02.000,1021.552720
4528428 *0001V,01/05/70 13:50:02.100,1021.550079
4528537 *0001V,01/05/70 13:50:02.200,1021.553533
4528631 *0001V,01/05/70 13:50:02.300,1021.555291
4528724 *0001V,01/05/70 13:50:02.400,1021.558447
4528833 *0001V,01/05/70 13:50:02.500,1021.563354
4528927 *0001V,01/05/70 13:50:02.600,1021.559940
4529036 *0001V,01/05/70 13:50:02.700,1021.559631
4529130 *0001V,01/05/70 13:50:02.800,1021.559012
4529223 *0001V,01/05/70 13:50:02.900,1021.548748
4529333 *0001V,01/05/70 13:50:03.000,1021.555213
4529426 *0001V,01/05/70 13:50:03.100,1021.552454
4529535 *0001V,01/05/70 13:50:03.200,1021.547221
4529629 *0001V,01/05/70 13:50:03.300,1021.540265
4529723 *0001V,01/05/70 13:50:03.400,1021.536159
4529832 *0001V,01/05/70 13:50:03.500,1021.546364
4529925 *0001V,01/05/70 13:50:03.600,1021.545429
4530035 *0001V,01/05/70 13:50:03.700,1021.548661
4530128 *0001V,01/05/70 13:50:03.800,1021.544556
4530237 *0001V,01/05/70 13:50:03.900,1021.537348
4530331 *0001V,01/05/70 13:50:04.000,1021.540070
4530425 *0001V,01/05/70 13:50:04.100,1021.536256
4530534 *0001V,01/05/70 13:50:04.200,1021.515371
4530627 *0001V,01/05/70 13:50:04.300,1021.534005
4530737 *0001V,01/05/70 13:50:04.400,1021.545124
4530830 *0001V,01/05/70 13:50:04.500,1021.547306
4530924 *0001V,01/05/70 13:50:04.600,1021.540960
4531033 *0001V,01/05/70 13:50:04.700,1021.537595
4531127 *0001V,01/05/70 13:50:04.800,1021.539029
4531236 *0001V,01/05/70 13:50:04.900,1021.544274
4531329 *0001V,01/05/70 13:50:05.000,1021.542880
4531423 *0001V,01/05/70 13:50:05.100,1021.539274
4531532 *0001V,01/05/70 13:50:05.200,1021.543505
4531626 *0001V,01/05/70 13:50:05.300,1021.543779
4531735 *0001V,01/05/70 13:50:05.400,1021.542369
4531829 *0001V,01/05/70 13:50:05.500,1021.538729
4531938 *0001V,01/05/70 13:50:05.600,1021.538988
4532031 *0001V,01/05/70 13:50:05.700,1021.532465
4532125 *0001V,01/05/70 13:50:05.800,1021.520968
4532234 *0001V,01/05/70 13:50:05.900,1021.530423
4532328 *0001V,01/05/70 13:50:06.000,1021.537581
4532437 *0001V,01/05/70 13:50:06.100,1021.539045
4532531 *0001V,01/05/70 13:50:06.200,1021.537810
4532624 *0001V,01/05/70 13:50:06.300,1021.537245
4532733 *0001V,01/05/70 13:50:06.400,1021.535119
4532827 *0001V,01/05/70 13:50:06.500,1021.534968
4532936 *0001V,01/05/70 13:50:06.600,1021.525917
4533030 *0001V,01/05/70 13:50:06.700,1021.535487
4533123 *0001V,01/05/70 13:50:06.800,1021.535636
4533233 *0001V,01/05/70 13:50:06.900,1021.531935
4533326 *0001V,01/05/70 13:50:07.000,1021.528462
4533435 *0001V,01/05/70 13:50:07.100,1021.521671
4533529 *0001V,01/05/70 13:50:07.200,1021.523194
4533638 *0001V,01/05/70 13:50:07.300,1021.528093
4533732 *0001V,01/05/70 13:50:07.400,1021.535639
4533825 *0001V,01/05/70 13:50:07.500,1021.532199
4533935 *0001V,01/05/70 13:50:07.600,1021.533261
4534028 *0001V,01/05/70 13:50:07.700,1021.542759
4534137 *0001V,01/05/70 13:50:07.800,1021.545529
4534231 *0001V,01/05/70 13:50:07.900,1021.542477
4534325 *0001V,01/05/70 13:50:08.000,1021.534038
4534434 *0001V,01/05/70 13:50:08.100,1021.533648
4534527 *0001V,01/05/70 13:50:08.200,1021.536463
4534637 *0001V,01/05/70 13:50:08.300,1021.529598
4534730 *0001V,01/05/70 13:50:08.400,1021.524773
4534824 *0001V,01/05/70 13:50:08.500,1021.531803
4534933 *0001V,01/05/70 13:50:08.600,1021.528981
4535027 *0001V,01/05/70 13:50:08.700,1021.534554
4535136 *0001V,01/05/70 13:50:08.800,1021.526443
4535229 *0001V,01/05/70 13:50:08.900,1021.534474
4535323 *0001V,01/05/70 13:50:09.000,1021.540499
4535432 *0001V,01/05/70 13:50:09.100,1021.544702
4535526 *0001V,01/05/70 13:50:09.200,1021.541264
4535635 *0001V,01/05/70 13:50:09.300,1021.546576
4535729 *0001V,01/05/70 13:50:09.400,1021.548127
4535838 *0001V,01/05/70 13:50:09.500,1021.549029
4535931 *0001V,01/05/70 13:50:09.600,1021.539947
4536025 *0001V,01/05/70 13:50:09.700,1021.536869
4536134 *0001V,01/05/70 13:50:09.800,1021.537606
4536228 *0001V,01/05/70 13:50:09.900,1021.533867
4536337 *0001V,01/05/70 13:50:10.000,1021.529964
4536431 *0001V,01/05/70 13:50:10.100,1021.521349
4536524 *0001V,01/05/70 13:50:10.200,1021.534450
4536633 *0001V,01/05/70 13:50:10.300,1021.538195
4536727 *0001V,01/05/70 13:50:10.400,1021.545760
4536836 *0001V,01/05/70 13:50:10.500,1021.550327
4536930 *0001V,01/05/70 13:50:10.600,1021.549216
4537023 *0001V,01/05/70 13:50:10.700,1021.550124
4537133 *0001V,01/05/70 13:50:10.800,1021.544720
4537226 *0001V,01/05/70 13:50:10.900,1021.539313
4537335 *0001V,01/05/70 13:50:11.000,1021.536875
4537429 *0001V,01/05/70 13:50:11.100,1021.540632
4537538 *0001V,01/05/70 13:50:11.200,1021.556378
4537632 *0001V,01/05/70 13:50:11.300,1021.553090
4537725 *0001V,01/05/70 13:50:11.400,1021.562769
4537835 *0001V,01/05/70 13:50:11.500,1021.554514
4537928 *0001V,01/05/70 13:50:11.600,1021.554378
4538037 *0001V,01/05/70 13:50:11.700,1021.546922
4538131 *0001V,01/05/70 13:50:11.800,1021.552444
4538225 *0001V,01/05/70 13:50:11.900,1021.552567
4538334 *0001V,01/05/70 13:50:12.000,1021.545494
4538427 *0001V,01/05/70 13:50:12.100,1021.540863
4538537 *0001V,01/05/70 13:50:12.200,1021.545734
4538630 *0001V,01/05/70 13:50:12.300,1021.556120
4538724 *0001V,01/05/70 13:50:12.400,1021.554998
4538833 *0001V,01/05/70 13:50:12.500,1021.548077
4538927 *0001V,01/05/70 13:50:12.600,1021.546052
4539036 *0001V,01/05/70 13:50:12.700,1021.541260
4539129 *0001V,01/05/70 13:50:12.800,1021.538775
4539223 *0001V,01/05/70 13:50:12.900,1021.542424
4539332 *0001V,01/05/70 13:50:13.000,1021.537995
4539426 *0001V,01/05/70 13:50:13.100,1021.534775
4539535 *0001V,01/05/70 13:50:13.200,1021.532777
4539629 *0001V,01/05/70 13:50:13.300,1021.525455
4539738 *0001V,01/05/70 13:50:13.400,1021.527659
4539831 *0001V,01/05/70 13:50:13.500,1021.524135
4539925 *0001V,01/05/70 13:50:13.600,1021.526217
4540034 *0001V,01/05/70 13:50:13.700,1021.521057
4540128 *0001V,01/05/70 13:50:13.800,1021.518353
4540237 *0001V,01/05/70 13:50:13.900,1021.520116
4540331 *0001V,01/05/70 13:50:14.000,1021.526101
4540424 *0001V,01/05/70 13:50:14.100,1021.530104
4540533 *0001V,01/05/70 13:50:14.200,1021.533486
4540627 *0001V,01/05/70 13:50:14.300,1021.543341
4540736 *0001V,01/05/70 13:50:14.400,1021.553779
4540830 *0001V,01/05/70 13:50:14.500,1021.557738
4540923 *0001V,01/05/70 13:50:14.600,1021.559114
4541033 *0001V,01/05/70 13:50:14.700,1021.555798
4541126 *0001V,01/05/70 13:50:14.800,1021.549677
4541235 *0001V,01/05/70 13:50:14.900,1021.550686
4541329 *0001V,01/05/70 13:50:15.000,1021.550323
4541423 *0001V,01/05/70 13:50:15.100,1021.537472
4541532 *0001V,01/05/70 13:50:15.200,1021.541645
4541625 *0001V,01/05/70 13:50:15.300,1021.544381
4541735 *0001V,01/05/70 13:50:15.400,1021.544821
4541828 *0001V,01/05/70 13:50:15.500,1021.548507
4541937 *0001V,01/05/70 13:50:15.600,1021.550247
4542031 *0001V,01/05/70 13:50:15.700,1021.542597
4542125 *0001V,01/05/70 13:50:15.800,1021.547239
4542234 *0001V,01/05/70 13:50:15.900,1021.546845
4542327 *0001V,01/05/70 13:50:16.000,1021.543092
4542437 *0001V,01/05/70 13:50:16.100,1021.531125
4542530 *0001V,01/05/70 13:50:16.200,1021.526593
4542624 *0001V,01/05/70 13:50:16.300,1021.533317
4542733 *0001V,01/05/70 13:50:16.400,1021.534540
4542827 *0001V,01/05/70 13:50:16.500,1021.530564
4542936 *0001V,01/05/70 13:50:16.600,1021.531886
4543029 *0001V,01/05/70 13:50:16.700,1021.536160
4543123 *0001V,01/05/70 13:50:16.800,1021.537444
4543232 *0001V,01/05/70 13:50:16.900,1021.537095
4543326 *0001V,01/05/70 13:50:17.000,1021.547611
4543435 *0001V,01/05/70 13:50:17.100,1021.544468
4543529 *0001V,01/05/70 13:50:17.200,1021.532378
4543622 *0001V,01/05/70 13:50:17.300,1021.535080
4543731 *0001V,01/05/70 13:50:17.400,1021.537508
4543825 *0001V,01/05/70 13:50:17.500,1021.540188
4543934 *0001V,01/05/70 13:50:17.600,1021.526396
4544028 *0001V,01/05/70 13:50:17.700,1021.530302
4544137 *0001V,01/05/70 13:50:17.800,1021.534357
4544231 *0001V,01/05/70 13:50:17.900,1021.532999
4544324 *0001V,01/05/70 13:50:18.000,1021.524207
4544433 *0001V,01/05/70 13:50:18.100,1021.534132
4544527 *0001V,01/05/70 13:50:18.200,1021.541932
4544636 *0001V,01/05/70 13:50:18.300,1021.550931
4544730 *0001V,01/05/70 13:50:18.400,1021.546274
4544823 *0001V,01/05/70 13:50:18.500,1021.546867
4544933 *0001V,01/05/70 13:50:18.600,1021.549742
4545026 *0001V,01/05/70 13:50:18.700,1021.542178
4545135 *0001V,01/05/70 13:50:18.800,1021.536459
4545229 *0001V,01/05/70 13:50:18.900,1021.537549
4545338 *0001V,01/05/70 13:50:19.000,1021.538931
4545432 *0001V,01/05/70 13:50:19.100,1021.537638
4545525 *0001V,01/05/70 13:50:19.200,1021.532692
4545635 *0001V,01/05/70 13:50:19.300,1021.536016
4545728 *0001V,01/05/70 13:50:19.400,1021.535166
4545837 *0001V,01/05/70 13:50:19.500,1021.536131
4545931 *0001V,01/05/70 13:50:19.600,1021.525315
4546025 *0001V,01/05/70 13:50:19.700,1021.540999
4546134 *0001V,01/05/70 13:50:19.800,1021.540247
4546227 *0001V,01/05/70 13:50:19.900,1021.539319
4546337 *0001V,01/05/70 13:50:20.000,1021.549804
4546430 *0001V,01/05/70 13:50:20.100,1021.541872
4546524 *0001V,01/05/70 13:50:20.200,1021.541926
4546633 *0001V,01/05/70 13:50:20.300,1021.539449
4546727 *0001V,01/05/70 13:50:20.400,1021.539669
4546836 *0001V,01/05/70 13:50:20.500,1021.540982
4546929 *0001V,01/05/70 13:50:20.600,1021.533208
4547023 *0001V,01/05/70 13:50:20.700,1021.535949
4547132 *0001V,01/05/70 13:50:20.800,1021.534941
4547226 *0001V,01/05/70 13:50:20.900,1021.540082
4547335 *0001V,01/05/70 13:50:21.000,1021.539107
4547429 *0001V,01/05/70 13:50:21.100,1021.543169
4547522 *0001V,01/05/70 13:50:21.200,1021.541984
4547631 *0001V,01/05/70 13:50:21.300,1021.541047
4547725 *0001V,01/05/70 13:50:21.400,1021.539730
4547834 *0001V,01/05/70 13:50:21.500,1021.542431
4547928 *0001V,01/05/70 13:50:21.600,1021.550420
4548037 *0001V,01/05/70 13:50:21.700,1021.555482
4548131 *0001V,01/05/70 13:50:21.800,1021.553814
4548224 *0001V,01/05/70 13:50:21.900,1021.552603
4548333 *0001V,01/05/70 13:50:22.000,1021.553977
4548427 *0001V,01/05/70 13:50:22.100,1021.543367
4548536 *0001V,01/05/70 13:50:22.200,1021.548636
4548630 *0001V,01/05/70 13:50:22.300,1021.555573
4548723 *0001V,01/05/70 13:50:22.400,1021.554040
4548833 *0001V,01/05/70 13:50:22.500,1021.552336
4548926 *0001V,01/05/70 13:50:22.600,1021.543650
4549035 *0001V,01/05/70 13:50:22.700,1021.541685
4549129 *0001V,01/05/70 13:50:22.800,1021.536160
4549223 *0001V,01/05/70 13:50:22.900,1021.540279
4549332 *0001V,01/05/70 13:50:23.000,1021.546416
4549425 *0001V,01/05/70 13:50:23.100,1021.553415
4549535 *0001V,01/05/70 13:50:23.200,1021.553774
4549628 *0001V,01/05/70 13:50:23.300,1021.559640
4549737 *0001V,01/05/70 13:50:23.400,1021.559062
4549831 *0001V,01/05/70 13:50:23.500,1021.551323
4549925 *0001V,01/05/70 13:50:23.600,1021.560516
4550034 *0001V,01/05/70 13:50:23.700,1021.561903
4550127 *0001V,01/05/70 13:50:23.800,1021.556486
4550237 *0001V,01/05/70 13:50:23.900,1021.541716
4550330 *0001V,01/05/70 13:50:24.000,1021.553798
4550424 *0001V,01/05/70 13:50:24.100,1021.552704
4550533 *0001V,01/05/70 13:50:24.200,1021.557825
4550627 *0001V,01/05/70 13:50:24.300,1021.550654
4550736 *0001V,01/05/70 13:50:24.400,1021.555799
4550829 *0001V,01/05/70 13:50:24.500,1021.556649
4550923 *0001V,01/05/70 13:50:24.600,1021.553415
4551032 *0001V,01/05/70 13:50:24.700,1021.559913
4551126 *0001V,01/05/70 13:50:24.800,1021.559801
4551235 *0001V,01/05/70 13:50:24.900,1021.556711
4551329 *0001V,01/05/70 13:50:25.000,1021.570203
4551438 *0001V,01/05/70 13:50:25.100,1021.561827
4551531 *0001V,01/05/70 13:50:25.200,1021.563847
4551625 *0001V,01/05/70 13:50:25.300,1021.564643
4551734 *0001V,01/05/70 13:50:25.400,1021.570024
4551828 *0001V,01/05/70 13:50:25.500,1021.571006
4551937 *0001V,01/05/70 13:50:25.600,1021.572127
4552031 *0001V,01/05/70 13:50:25.700,1021.569900
4552124 *0001V,01/05/70 13:50:25.800,1021.567057
4552233 *0001V,01/05/70 13:50:25.900,1021.560164
4552327 *0001V,01/05/70 13:50:26.000,1021.555019
4552436 *0001V,01/05/70 13:50:26.100,1021.553677
4552530 *0001V,01/05/70 13:50:26.200,1021.547326
4552623 *0001V,01/05/70 13:50:26.300,1021.544377
4552733 *0001V,01/05/70 13:50:26.400,1021.548370
4552826 *0001V,01/05/70 13:50:26.500,1021.554656
4552935 *0001V,01/05/70 13:50:26.600,1021.556238
4553029 *0001V,01/05/70 13:50:26.700,1021.550251
4553123 *0001V,01/05/70 13:50:26.800,1021.556397
4553232 *0001V,01/05/70 13:50:26.900,1021.558964
4553325 *0001V,01/05/70 13:50:27.000,1021.561140
4553435 *0001V,01/05/70 13:50:27.100,1021.554843
4553528 *0001V,01/05/70 13:50:27.200,1021.556526
4553637 *0001V,01/05/70 13:50:27.300,1021.562278
4553731 *0001V,01/05/70 13:50:27.400,1021.551307
4553825 *0001V,01/05/70 13:50:27.500,1021.564682
4553934 *0001V,01/05/70 13:50:27.600,1021.558757
4554027 *0001V,01/05/70 13:50:27.700,1021.561524
4554137 *0001V,01/05/70 13:50:27.800,1021.561030
4554230 *0001V,01/05/70 13:50:27.900,1021.558912
4554324 *0001V,01/05/70 13:50:28.000,1021.558308
4554433 *0001V,01/05/70 13:50:28.100,1021.566390
4554527 *0001V,01/05/70 13:50:28.200,1021.550780
4554636 *0001V,01/05/70 13:50:28.300,1021.550216
4554729 *0001V,01/05/70 13:50:28.400,1021.556490
4554823 *0001V,01/05/70 13:50:28.500,1021.556380
4554932 *0001V,01/05/70 13:50:28.600,1021.562364
4555026 *0001V,01/05/70 13:50:28.700,1021.559779
4555135 *0001V,01/05/70 13:50:28.800,1021.567107
4555229 *0001V,01/05/70 13:50:28.900,1021.559526
4555338 *0001V,01/05/70 13:50:29.000,1021.560354
4555431 *0001V,01/05/70 13:50:29.100,1021.564895
4555525 *0001V,01/05/70 13:50:29.200,1021.557081
4555634 *0001V,01/05/70 13:50:29.300,1021.546641
4555728 *0001V,01/05/70 13:50:29.400,1021.546004
4555837 *0001V,01/05/70 13:50:29.500,1021.541815
4555931 *0001V,01/05/70 13:50:29.600,1021.539010
4556024 *0001V,01/05/70 13:50:29.700,1021.542889
4556133 *0001V,01/05/70 13:50:29.800,1021.530432
4556227 *0001V,01/05/70 13:50:29.900,1021.528477
4556336 *0001V,01/05/70 13:50:30.000,1021.531819
4556430 *0001V,01/05/70 13:50:30.100,1021.538240
4556523 *0001V,01/05/70 13:50:30.200,1021.529635
4556633 *0001V,01/05/70 13:50:30.300,1021.520736
4556726 *0001V,01/05/70 13:50:30.400,1021.535260
4556835 *0001V,01/05/70 13:50:30.500,1021.540231
4556929 *0001V,01/05/70 13:50:30.600,1021.541952
4557023 *0001V,01/05/70 13:50:30.700,1021.542224
4557132 *0001V,01/05/70 13:50:30.800,1021.537424
4557225 *0001V,01/05/70 13:50:30.900,1021.534057
4557335 *0001V,01/05/70 13:50:31.000,1021.540181
4557428 *0001V,01/05/70 13:50:31.100,1021.542500
4557537 *0001V,01/05/70 13:50:31.200,1021.548824
4557631 *0001V,01/05/70 13:50:31.300,1021.542715
4557725 *0001V,01/05/70 13:50:31.400,1021.541400
4557834 *0001V,01/05/70 13:50:31.500,1021.546846
4557927 *0001V,01/05/70 13:50:31.600,1021.543441
4558037 *0001V,01/05/70 13:50:31.700,1021.545759
4558130 *0001V,01/05/70 13:50:31.800,1021.542452
4558224 *0001V,01/05/70 13:50:31.900,1021.542018
4558333 *0001V,01/05/70 13:50:32.000,1021.541244
4558427 *0001V,01/05/70 13:50:32.100,1021.530957
4558536 *0001V,01/05/70 13:50:32.200,1021.531487
4558629 *0001V,01/05/70 13:50:32.300,1021.535998
4558723 *0001V,01/05/70 13:50:32.400,1021.523801
4558832 *0001V,01/05/70 13:50:32.500,1021.528958
4558926 *0001V,01/05/70 13:50:32.600,1021.521243
4559035 *0001V,01/05/70 13:50:32.700,1021.520215
4559129 *0001V,01/05/70 13:50:32.800,1021.518703
4559222 *0001V,01/05/70 13:50:32.900,1021.534554
4559331 *0001V,01/05/70 13:50:33.000,1021.522386
4559425 *0001V,01/05/70 13:50:33.100,1021.531862
4559534 *0001V,01/05/70 13:50:33.200,1021.534544
4559628 *0001V,01/05/70 13:50:33.300,1021.523332
4559737 *0001V,01/05/70 13:50:33.400,1021.520918
4559831 *0001V,01/05/70 13:50:33.500,1021.521726
4559924 *0001V,01/05/70 13:50:33.600,1021.530593
4600033 *0001V,01/05/70 13:50:33.700,1021.535198
4600127 *0001V,01/05/70 13:50:33.800,1021.533062
4600236 *0001V,01/05/70 13:50:33.900,1021.532740
4600330 *0001V,01/05/70 13:50:34.000,1021.533221
4600423 *0001V,01/05/70 13:50:34.100,1021.541420
4600533 *0001V,01/05/70 13:50:34.200,1021.516778
4600626 *0001V,01/05/70 13:50:34.300,1021.527610
4600735 *0001V,01/05/70 13:50:34.400,1021.518566
4600829 *0001V,01/05/70 13:50:34.500,1021.527826
4600938 *0001V,01/05/70 13:50:34.600,1021.520263
4601032 *0001V,01/05/70 13:50:34.700,1021.517415
4601125 *0001V,01/05/70 13:50:34.800,1021.518137
4601235 *0001V,01/05/70 13:50:34.900,1021.519468
4601328 *0001V,01/05/70 13:50:35.000,1021.525868
4601437 *0001V,01/05/70 13:50:35.100,1021.529290
4601531 *0001V,01/05/70 13:50:35.200,1021.531791
4601625 *0001V,01/05/70 13:50:35.300,1021.521366
4601734 *0001V,01/05/70 13:50:35.400,1021.536102
4601827 *0001V,01/05/70 13:50:35.500,1021.538097
4601937 *0001V,01/05/70 13:50:35.600,1021.534567
4602030 *0001V,01/05/70 13:50:35.700,1021.535405
4602124 *0001V,01/05/70 13:50:35.800,1021.529028
4602233 *0001V,01/05/70 13:50:35.900,1021.527324
4602327 *0001V,01/05/70 13:50:36.000,1021.515927
4602436 *0001V,01/05/70 13:50:36.100,1021.520235
4602529 *0001V,01/05/70 13:50:36.200,1021.522436
4602623 *0001V,01/05/70 13:50:36.300,1021.521124
4602732 *0001V,01/05/70 13:50:36.400,1021.537779
4602826 *0001V,01/05/70 13:50:36.500,1021.537692
4602935 *0001V,01/05/70 13:50:36.600,1021.540146
4603029 *0001V,01/05/70 13:50:36.700,1021.534396
4603138 *0001V,01/05/70 13:50:36.800,1021.529846
4603231 *0001V,01/05/70 13:50:36.900,1021.529057
4603325 *0001V,01/05/70 13:50:37.000,1021.526309
4603434 *0001V,01/05/70 13:50:37.100,1021.521922
4603528 *0001V,01/05/70 13:50:37.200,1021.518561
4603637 *0001V,01/05/70 13:50:37.300,1021.534028
4603731 *0001V,01/05/70 13:50:37.400,1021.521267
4603824 *0001V,01/05/70 13:50:37.500,1021.523428
4603933 *0001V,01/05/70 13:50:37.600,1021.539287
4604027 *0001V,01/05/70 13:50:37.700,1021.530603
4604136 *0001V,01/05/70 13:50:37.800,1021.523424
4604230 *0001V,01/05/70 13:50:37.900,1021.528431
4604323 *0001V,01/05/70 13:50:38.000,1021.537379
4604433 *0001V,01/05/70 13:50:38.100,1021.535431
4604526 *0001V,01/05/70 13:50:38.200,1021.537900
4604635 *0001V,01/05/70 13:50:38.300,1021.528414
4604729 *0001V,01/05/70 13:50:38.400,1021.533962
4604823 *0001V,01/05/70 13:50:38.500,1021.534176
4604932 *0001V,01/05/70 13:50:38.600,1021.535365
4605025 *0001V,01/05/70 13:50:38.700,1021.531708
4605135 *0001V,01/05/70 13:50:38.800,1021.529762
4605228 *0001V,01/05/70 13:50:38.900,1021.528964
4605337 *0001V,01/05/70 13:50:39.000,1021.536037
4605431 *0001V,01/05/70 13:50:39.100,1021.533447
4605525 *0001V,01/05/70 13:50:39.200,1021.528804
4605634 *0001V,01/05/70 13:50:39.300,1021.539383
4605727 *0001V,01/05/70 13:50:39.400,1021.533722
4605837 *0001V,01/05/70 13:50:39.500,1021.531320
4605930 *0001V,01/05/70 13:50:39.600,1021.536311
4606024 *0001V,01/05/70 13:50:39.700,1021.532981
4606133 *0001V,01/05/70 13:50:39.800,1021.531245
4606227 *0001V,01/05/70 13:50:39.900,1021.525600
4606336 *0001V,01/05/70 13:50:40.000,1021.524887
4606429 *0001V,01/05/70 13:50:40.100,1021.535791
4606523 *0001V,01/05/70 13:50:40.200,1021.525053
4606632 *0001V,01/05/70 13:50:40.300,1021.534986
4606726 *0001V,01/05/70 13:50:40.400,1021.531384
4606835 *0001V,01/05/70 13:50:40.500,1021.531017
4606929 *0001V,01/05/70 13:50:40.600,1021.528249
4607022 *0001V,01/05/70 13:50:40.700,1021.526806
4607131 *0001V,01/05/70 13:50:40.800,1021.518066
4607225 *0001V,01/05/70 13:50:40.900,1021.524492
4607334 *0001V,01/05/70 13:50:41.000,1021.519640
4607428 *0001V,01/05/70 13:50:41.100,1021.526540
4607537 *0001V,01/05/70 13:50:41.200,1021.526450
4607631 *0001V,01/05/70 13:50:41.300,1021.525109
4607724 *0001V,01/05/70 13:50:41.400,1021.530061
4607833 *0001V,01/05/70 13:50:41.500,1021.524837
4607927 *0001V,01/05/70 13:50:41.600,1021.530739
4608036 *0001V,01/05/70 13:50:41.700,1021.527507
4608130 *0001V,01/05/70 13:50:41.800,1021.518796
4608223 *0001V,01/05/70 13:50:41.900,1021.524873
4608333 *0001V,01/05/70 13:50:42.000,1021.526712
4608426 *0001V,01/05/70 13:50:42.100,1021.528256
4608535 *0001V,01/05/70 13:50:42.200,1021.530895
4608629 *0001V,01/05/70 13:50:42.300,1021.524197
4608723 *0001V,01/05/70 13:50:42.400,1021.513520
4608832 *0001V,01/05/70 13:50:42.500,1021.507836
4608925 *0001V,01/05/70 13:50:42.600,1021.520038
4609035 *0001V,01/05/70 13:50:42.700,1021.526027
4609128 *0001V,01/05/70 13:50:42.800,1021.517563
4609237 *0001V,01/05/70 13:50:42.900,1021.511203
4609331 *0001V,01/05/70 13:50:43.000,1021.500246
4609425 *0001V,01/05/70 13:50:43.100,1021.531317
4609534 *0001V,01/05/70 13:50:43.200,1021.532080
4609627 *0001V,01/05/70 13:50:43.300,1021.528641
4609737 *0001V,01/05/70 13:50:43.400,1021.536314
4609830 *0001V,01/05/70 13:50:43.500,1021.532292
4609924 *0001V,01/05/70 13:50:43.600,1021.535500
4610033 *0001V,01/05/70 13:50:43.700,1021.533331
4610127 *0001V,01/05/70 13:50:43.800,1021.535176
4610236 *0001V,01/05/70 13:50:43.900,1021.534823
4610329 *0001V,01/05/70 13:50:44.000,1021.522619
4610423 *0001V,01/05/70 13:50:44.100,1021.529961
4610532 *0001V,01/05/70 13:50:44.200,1021.532010
4610626 *0001V,01/05/70 13:50:44.300,1021.534914
4610735 *0001V,01/05/70 13:50:44.400,1021.543046
4610829 *0001V,01/05/70 13:50:44.500,1021.539106
4610922 *0001V,01/05/70 13:50:44.600,1021.535313
4611031 *0001V,01/05/70 13:50:44.700,1021.540443
4611125 *0001V,01/05/70 13:50:44.800,1021.537381
4611234 *0001V,01/05/70 13:50:44.900,1021.523790
4611328 *0001V,01/05/70 13:50:45.000,1021.517919
4611437 *0001V,01/05/70 13:50:45.100,1021.520034
4611531 *0001V,01/05/70 13:50:45.200,1021.526209
4611624 *0001V,01/05/70 13:50:45.300,1021.530292
4611733 *0001V,01/05/70 13:50:45.400,1021.527444
4611827 *0001V,01/05/70 13:50:45.500,1021.531554
4611936 *0001V,01/05/70 13:50:45.600,1021.529740
4612030 *0001V,01/05/70 13:50:45.700,1021.532374
4612123 *0001V,01/05/70 13:50:45.800,1021.532724
4612233 *0001V,01/05/70 13:50:45.900,1021.539384
4612326 *0001V,01/05/70 13:50:46.000,1021.537992
4612435 *0001V,01/05/70 13:50:46.100,1021.529538
4612529 *0001V,01/05/70 13:50:46.200,1021.538495
4612623 *0001V,01/05/70 13:50:46.300,1021.543498
4612732 *0001V,01/05/70 13:50:46.400,1021.537625
4612825 *0001V,01/05/70 13:50:46.500,1021.531961
4612935 *0001V,01/05/70 13:50:46.600,1021.534029
4613028 *0001V,01/05/70 13:50:46.700,1021.518213
4613137 *0001V,01/05/70 13:50:46.800,1021.515649
4613231 *0001V,01/05/70 13:50:46.900,1021.522874
4613325 *0001V,01/05/70 13:50:47.000,1021.526879
4613434 *0001V,01/05/70 13:50:47.100,1021.529164
4613527 *0001V,01/05/70 13:50:47.200,1021.528751
4613637 *0001V,01/05/70 13:50:47.300,1021.531385
4613730 *0001V,01/05/70 13:50:47.400,1021.528086
4613824 *0001V,01/05/70 13:50:47.500,1021.532777
4613933 *0001V,01/05/70 13:50:47.600,1021.539451
4614027 *0001V,01/05/70 13:50:47.700,1021.546380
4614136 *0001V,01/05/70 13:50:47.800,1021.545814
4614229 *0001V,01/05/70 13:50:47.900,1021.536861
4614323 *0001V,01/05/70 13:50:48.000,1021.551090
4614432 *0001V,01/05/70 13:50:48.100,1021.547584
4614526 *0001V,01/05/70 13:50:48.200,1021.548153
4614635 *0001V,01/05/70 13:50:48.300,1021.553558
4614729 *0001V,01/05/70 13:50:48.400,1021.551751
4614822 *0001V,01/05/70 13:50:48.500,1021.549254
4614931 *0001V,01/05/70 13:50:48.600,1021.544286
4615025 *0001V,01/05/70 13:50:48.700,1021.555950
4615134 *0001V,01/05/70 13:50:48.800,1021.550890
4615228 *0001V,01/05/70 13:50:48.900,1021.553689
4615337 *0001V,01/05/70 13:50:49.000,1021.551082
4615431 *0001V,01/05/70 13:50:49.100,1021.535409
4615524 *0001V,01/05/70 13:50:49.200,1021.538621
4615633 *0001V,01/05/70 13:50:49.300,1021.530332
4615727 *0001V,01/05/70 13:50:49.400,1021.536628
4615836 *0001V,01/05/70 13:50:49.500,1021.532807
4615930 *0001V,01/05/70 13:50:49.600,1021.524867
4616023 *0001V,01/05/70 13:50:49.700,1021.533036
4616133 *0001V,01/05/70 13:50:49.800,1021.541754
4616226 *0001V,01/05/70 13:50:49.900,1021.544139
4616335 *0001V,01/05/70 13:50:50.000,1021.547337
4616429 *0001V,01/05/70 13:50:50.100,1021.543357
4616523 *0001V,01/05/70 13:50:50.200,1021.544661
4616632 *0001V,01/05/70 13:50:50.300,1021.542790
4616725 *0001V,01/05/70 13:50:50.400,1021.545345
4616835 *0001V,01/05/70 13:50:50.500,1021.537340
4616928 *0001V,01/05/70 13:50:50.600,1021.537281
4617037 *0001V,01/05/70 13:50:50.700,1021.541486
4617131 *0001V,01/05/70 13:50:50.800,1021.548287
4617225 *0001V,01/05/70 13:50:50.900,1021.549427
4617334 *0001V,01/05/70 13:50:51.000,1021.532403
4617427 *0001V,01/05/70 13:50:51.100,1021.527718
4617537 *0001V,01/05/70 13:50:51.200,1021.541941
4617630 *0001V,01/05/70 13:50:51.300,1021.546449
4617724 *0001V,01/05/70 13:50:51.400,1021.549824
4617833 *0001V,01/05/70 13:50:51.500,1021.545493
4617927 *0001V,01/05/70 13:50:51.600,1021.542203
4618036 *0001V,01/05/70 13:50:51.700,1021.545600
4618129 *0001V,01/05/70 13:50:51.800,1021.548509
4618223 *0001V,01/05/70 13:50:51.900,1021.548792
4618332 *0001V,01/05/70 13:50:52.000,1021.552326
4618426 *0001V,01/05/70 13:50:52.100,1021.548988
4618535 *0001V,01/05/70 13:50:52.200,1021.547835
4618629 *0001V,01/05/70 13:50:52.300,1021.551476
4618738 *0001V,01/05/70 13:50:52.400,1021.552738
4618831 *0001V,01/05/70 13:50:52.500,1021.553833
4618925 *0001V,01/05/70 13:50:52.600,1021.553857
4619034 *0001V,01/05/70 13:50:52.700,1021.546156
4619128 *0001V,01/05/70 13:50:52.800,1021.548200
4619237 *0001V,01/05/70 13:50:52.900,1021.544046
4619331 *0001V,01/05/70 13:50:53.000,1021.539356
4619424 *0001V,01/05/70 13:50:53.100,1021.544485
4619533 *0001V,01/05/70 13:50:53.200,1021.544599
4619627 *0001V,01/05/70 13:50:53.300,1021.543265
4619736 *0001V,01/05/70 13:50:53.400,1021.543229
4619830 *0001V,01/05/70 13:50:53.500,1021.544986
4619923 *0001V,01/05/70 13:50:53.600,1021.548627
4620033 *0001V,01/05/70 13:50:53.700,1021.542696
4620126 *0001V,01/05/70 13:50:53.800,1021.542756
4620235 *0001V,01/05/70 13:50:53.900,1021.546936
4620329 *0001V,01/05/70 13:50:54.000,1021.544261
4620423 *0001V,01/05/70 13:50:54.100,1021.542766
4620532 *0001V,01/05/70 13:50:54.200,1021.541729
4620625 *0001V,01/05/70 13:50:54.300,1021.545326
4620735 *0001V,01/05/70 13:50:54.400,1021.548808
4620828 *0001V,01/05/70 13:50:54.500,1021.548977
4620937 *0001V,01/05/70 13:50:54.600,1021.546568
4621031 *0001V,01/05/70 13:50:54.700,1021.541086
4621125 *0001V,01/05/70 13:50:54.800,1021.545481
4621234 *0001V,01/05/70 13:50:54.900,1021.552770
4621327 *0001V,01/05/70 13:50:55.000,1021.545020
4621437 *0001V,01/05/70 13:50:55.100,1021.546032
4621530 *0001V,01/05/70 13:50:55.200,1021.540392
4621624 *0001V,01/05/70 13:50:55.300,1021.545902
4621733 *0001V,01/05/70 13:50:55.400,1021.542924
4621827 *0001V,01/05/70 13:50:55.500,1021.540033
4621936 *0001V,01/05/70 13:50:55.600,1021.547072
4622029 *0001V,01/05/70 13:50:55.700,1021.550293
4622123 *0001V,01/05/70 13:50:55.800,1021.544519
4622232 *0001V,01/05/70 13:50:55.900,1021.540017
4622326 *0001V,01/05/70 13:50:56.000,1021.543676
4622435 *0001V,01/05/70 13:50:56.100,1021.544703
4622529 *0001V,01/05/70 13:50:56.200,1021.545584
4622622 *0001V,01/05/70 13:50:56.300,1021.542467
4622731 *0001V,01/05/70 13:50:56.400,1021.553725
4622825 *0001V,01/05/70 13:50:56.500,1021.558134
4622934 *0001V,01/05/70 13:50:56.600,1021.551656
4623028 *0001V,01/05/70 13:50:56.700,1021.544046
4623137 *0001V,01/05/70 13:50:56.800,1021.535837
4623231 *0001V,01/05/70 13:50:56.900,1021.544028
4623324 *0001V,01/05/70 13:50:57.000,1021.553822
4623433 *0001V,01/05/70 13:50:57.100,1021.556875
4623527 *0001V,01/05/70 13:50:57.200,1021.554322
4623636 *0001V,01/05/70 13:50:57.300,1021.558425
4623730 *0001V,01/05/70 13:50:57.400,1021.553805
4623823 *0001V,01/05/70 13:50:57.500,1021.560966
4623933 *0001V,01/05/70 13:50:57.600,1021.560453
4624026 *0001V,01/05/70 13:50:57.700,1021.554233
4624135 *0001V,01/05/70 13:50:57.800,1021.558004
4624229 *0001V,01/05/70 13:50:57.900,1021.556388
4624323 *0001V,01/05/70 13:50:58.000,1021.551805
4624432 *0001V,01/05/70 13:50:58.100,1021.545822
4624525 *0001V,01/05/70 13:50:58.200,1021.550524
4624635 *0001V,01/05/70 13:50:58.300,1021.550005
4624728 *0001V,01/05/70 13:50:58.400,1021.541831
4624837 *0001V,01/05/70 13:50:58.500,1021.549072
4624931 *0001V,01/05/70 13:50:58.600,1021.546961
4625025 *0001V,01/05/70 13:50:58.700,1021.538463
4625134 *0001V,01/05/70 13:50:58.800,1021.542383
4625227 *0001V,01/05/70 13:50:58.900,1021.537420
4625337 *0001V,01/05/70 13:50:59.000,1021.531661
4625430 *0001V,01/05/70 13:50:59.100,1021.534633
4625524 *0001V,01/05/70 13:50:59.200,1021.538080
4625633 *0001V,01/05/70 13:50:59.300,1021.533780
4625727 *0001V,01/05/70 13:50:59.400,1021.541982
4625836 *0001V,01/05/70 13:50:59.500,1021.538178
4625929 *0001V,01/05/70 13:50:59.600,1021.541599
4626023 *0001V,01/05/70 13:50:59.700,1021.549756
4626132 *0001V,01/05/70 13:50:59.800,1021.549998
4626226 *0001V,01/05/70 13:50:59.900,1021.541464
4626335 *0001V,01/05/70 13:51:00.000,1021.535581
4626429 *0001V,01/05/70 13:51:00.100,1021.535850
4626538 *0001V,01/05/70 13:51:00.200,1021.529641
4626631 *0001V,01/05/70 13:51:00.300,1021.522526
4626725 *0001V,01/05/70 13:51:00.400,1021.529095
4626834 *0001V,01/05/70 13:51:00.500,1021.530825
4626928 *0001V,01/05/70 13:51:00.600,1021.524756
4627037 *0001V,01/05/70 13:51:00.700,1021.533929
4627131 *0001V,01/05/70 13:51:00.800,1021.534557
4627224 *0001V,01/05/70 13:51:00.900,1021.536414
4627333 *0001V,01/05/70 13:51:01.000,1021.535001
4627427 *0001V,01/05/70 13:51:01.100,1021.534482
4627536 *0001V,01/05/70 13:51:01.200,1021.537403
4627630 *0001V,01/05/70 13:51:01.300,1021.543630
4627723 *0001V,01/05/70 13:51:01.400,1021.540592
4627833 *0001V,01/05/70 13:51:01.500,1021.543598
4627926 *0001V,01/05/70 13:51:01.600,1021.535774
4628035 *0001V,01/05/70 13:51:01.700,1021.548998
4628129 *0001V,01/05/70 13:51:01.800,1021.554187
4628223 *0001V,01/05/70 13:51:01.900,1021.545404
4628332 *0001V,01/05/70 13:51:02.000,1021.551235
4628425 *0001V,01/05/70 13:51:02.100,1021.551148
4628535 *0001V,01/05/70 13:51:02.200,1021.551661
4628628 *0001V,01/05/70 13:51:02.300,1021.548333
4628737 *0001V,01/05/70 13:51:02.400,1021.543717
4628831 *0001V,01/05/70 13:51:02.500,1021.548128
4628925 *0001V,01/05/70 13:51:02.600,1021.546082
4629034 *0001V,01/05/70 13:51:02.700,1021.540550
4629127 *0001V,01/05/70 13:51:02.800,1021.536636
4629237 *0001V,01/05/70 13:51:02.900,1021.536877
4629330 *0001V,01/05/70 13:51:03.000,1021.535651
4629424 *0001V,01/05/70 13:51:03.100,1021.540510
4629533 *0001V,01/05/70 13:51:03.200,1021.533305
4629627 *0001V,01/05/70 13:51:03.300,1021.525326
4629736 *0001V,01/05/70 13:51:03.400,1021.529618
4629829 *0001V,01/05/70 13:51:03.500,1021.519932
4629923 *0001V,01/05/70 13:51:03.600,1021.529662
4630032 *0001V,01/05/70 13:51:03.700,1021.539538
4630126 *0001V,01/05/70 13:51:03.800,1021.543422
4630235 *0001V,01/05/70 13:51:03.900,1021.547724
4630329 *0001V,01/05/70 13:51:04.000,1021.545072
4630422 *0001V,01/05/70 13:51:04.100,1021.544130
4630531 *0001V,01/05/70 13:51:04.200,1021.541559
4630625 *0001V,01/05/70 13:51:04.300,1021.536395
4630734 *0001V,01/05/70 13:51:04.400,1021.525283
4630828 *0001V,01/05/70 13:51:04.500,1021.528244
4630937 *0001V,01/05/70 13:51:04.600,1021.525450
4631031 *0001V,01/05/70 13:51:04.700,1021.512287
4631124 *0001V,01/05/70 13:51:04.800,1021.516512
4631233 *0001V,01/05/70 13:51:04.900,1021.507122
4631327 *0001V,01/05/70 13:51:05.000,1021.500147
4631436 *0001V,01/05/70 13:51:05.100,1021.501358
4631530 *0001V,01/05/70 13:51:05.200,1021.508464
4631623 *0001V,01/05/70 13:51:05.300,1021.510815
4631733 *0001V,01/05/70 13:51:05.400,1021.505170
4631826 *0001V,01/05/70 13:51:05.500,1021.522208
4631935 *0001V,01/05/70 13:51:05.600,1021.524508
4632029 *0001V,01/05/70 13:51:05.700,1021.520645
4632123 *0001V,01/05/70 13:51:05.800,1021.525527
4632232 *0001V,01/05/70 13:51:05.900,1021.531007
4632325 *0001V,01/05/70 13:51:06.000,1021.520551
4632435 *0001V,01/05/70 13:51:06.100,1021.532302
4632528 *0001V,01/05/70 13:51:06.200,1021.524854
4632637 *0001V,01/05/70 13:51:06.300,1021.527526
4632731 *0001V,01/05/70 13:51:06.400,1021.531036
4632825 *0001V,01/05/70 13:51:06.500,1021.519462
4632934 *0001V,01/05/70 13:51:06.600,1021.521604
4633027 *0001V,01/05/70 13:51:06.700,1021.520258
4633137 *0001V,01/05/70 13:51:06.800,1021.519683
4633230 *0001V,01/05/70 13:51:06.900,1021.508201
4633324 *0001V,01/05/70 13:51:07.000,1021.507233
4633433 *0001V,01/05/70 13:51:07.100,1021.498727
4633527 *0001V,01/05/70 13:51:07.200,1021.526245
4633636 *0001V,01/05/70 13:51:07.300,1021.524311
4633729 *0001V,01/05/70 13:51:07.400,1021.527021
4633823 *0001V,01/05/70 13:51:07.500,1021.530422
4633932 *0001V,01/05/70 13:51:07.600,1021.530592
4634026 *0001V,01/05/70 13:51:07.700,1021.524048
4634135 *0001V,01/05/70 13:51:07.800,1021.519016
4634229 *0001V,01/05/70 13:51:07.900,1021.509454
4634338 *0001V,01/05/70 13:51:08.000,1021.511298
4634431 *0001V,01/05/70 13:51:08.100,1021.507132
4634525 *0001V,01/05/70 13:51:08.200,1021.505456
4634634 *0001V,01/05/70 13:51:08.300,1021.511166
4634728 *0001V,01/05/70 13:51:08.400,1021.506917
4634837 *0001V,01/05/70 13:51:08.500,1021.505707
4634931 *0001V,01/05/70 13:51:08.600,1021.491683
4635024 *0001V,01/05/70 13:51:08.700,1021.491763
4635133 *0001V,01/05/70 13:51:08.800,1021.505623
4635227 *0001V,01/05/70 13:51:08.900,1021.504847
4635336 *0001V,01/05/70 13:51:09.000,1021.506219
4635430 *0001V,01/05/70 13:51:09.100,1021.515555
4635523 *0001V,01/05/70 13:51:09.200,1021.515044
4635633 *0001V,01/05/70 13:51:09.300,1021.517252
4635726 *0001V,01/05/70 13:51:09.400,1021.521802
4635835 *0001V,01/05/70 13:51:09.500,1021.536343
4635929 *0001V,01/05/70 13:51:09.600,1021.536146
4636023 *0001V,01/05/70 13:51:09.700,1021.539527
4636132 *0001V,01/05/70 13:51:09.800,1021.537093
4636225 *0001V,01/05/70 13:51:09.900,1021.530131
4636335 *0001V,01/05/70 13:51:10.000,1021.521033
4636428 *0001V,01/05/70 13:51:10.100,1021.512620
4636537 *0001V,01/05/70 13:51:10.200,1021.512909
4636631 *0001V,01/05/70 13:51:10.300,1021.524795
4636725 *0001V,01/05/70 13:51:10.400,1021.523457
4636834 *0001V,01/05/70 13:51:10.500,1021.512368
4636927 *0001V,01/05/70 13:51:10.600,1021.518789
4637037 *0001V,01/05/70 13:51:10.700,1021.527079
4637130 *0001V,01/05/70 13:51:10.800,1021.521194
4637224 *0001V,01/05/70 13:51:10.900,1021.511631
4637333 *0001V,01/05/70 13:51:11.000,1021.511272
4637427 *0001V,01/05/70 13:51:11.100,1021.512744
4637536 *0001V,01/05/70 13:51:11.200,1021.505166
4637629 *0001V,01/05/70 13:51:11.300,1021.506530
4637723 *0001V,01/05/70 13:51:11.400,1021.491789
4637832 *0001V,01/05/70 13:51:11.500,1021.502240
4637926 *0001V,01/05/70 13:51:11.600,1021.511112
4638035 *0001V,01/05/70 13:51:11.700,1021.520841
4638129 *0001V,01/05/70 13:51:11.800,1021.519508
4638238 *0001V,01/05/70 13:51:11.900,1021.515624
4638331 *0001V,01/05/70 13:51:12.000,1021.511036
4638425 *0001V,01/05/70 13:51:12.100,1021.510671
4638534 *0001V,01/05/70 13:51:12.200,1021.512817
4638628 *0001V,01/05/70 13:51:12.300,1021.516328
4638737 *0001V,01/05/70 13:51:12.400,1021.508324
4638831 *0001V,01/05/70 13:51:12.500,1021.508577
4638924 *0001V,01/05/70 13:51:12.600,1021.505423
4639033 *0001V,01/05/70 13:51:12.700,1021.492121
4639127 *0001V,01/05/70 13:51:12.800,1021.495867
4639236 *0001V,01/05/70 13:51:12.900,1021.490647
4639330 *0001V,01/05/70 13:51:13.000,1021.493732
4639423 *0001V,01/05/70 13:51:13.100,1021.494109
4639533 *0001V,01/05/70 13:51:13.200,1021.488975
4639626 *0001V,01/05/70 13:51:13.300,1021.504769
4639735 *0001V,01/05/70 13:51:13.400,1021.507288
4639829 *0001V,01/05/70 13:51:13.500,1021.517948
4639938 *0001V,01/05/70 13:51:13.600,1021.529015
4640032 *0001V,01/05/70 13:51:13.700,1021.525447
4640125 *0001V,01/05/70 13:51:13.800,1021.524516
4640235 *0001V,01/05/70 13:51:13.900,1021.520803
4640328 *0001V,01/05/70 13:51:14.000,1021.525610
4640437 *0001V,01/05/70 13:51:14.100,1021.531523
4640531 *0001V,01/05/70 13:51:14.200,1021.519955
4640625 *0001V,01/05/70 13:51:14.300,1021.508185
4640734 *0001V,01/05/70 13:51:14.400,1021.518368
4640827 *0001V,01/05/70 13:51:14.500,1021.518284
4640937 *0001V,01/05/70 13:51:14.600,1021.516283
4641030 *0001V,01/05/70 13:51:14.700,1021.521291
4641124 *0001V,01/05/70 13:51:14.800,1021.532502
4641233 *0001V,01/05/70 13:51:14.900,1021.542178
4641327 *0001V,01/05/70 13:51:15.000,1021.547257
4641436 *0001V,01/05/70 13:51:15.100,1021.548230
4641529 *0001V,01/05/70 13:51:15.200,1021.545170
4641623 *0001V,01/05/70 13:51:15.300,1021.540485
4641732 *0001V,01/05/70 13:51:15.400,1021.538609
4641826 *0001V,01/05/70 13:51:15.500,1021.540863
4641935 *0001V,01/05/70 13:51:15.600,1021.532379
4642029 *0001V,01/05/70 13:51:15.700,1021.531154
4642138 *0001V,01/05/70 13:51:15.800,1021.525248
4642231 *0001V,01/05/70 13:51:15.900,1021.533536
4642325 *0001V,01/05/70 13:51:16.000,1021.529444
4642434 *0001V,01/05/70 13:51:16.100,1021.523308
4642528 *0001V,01/05/70 13:51:16.200,1021.528512
4642637 *0001V,01/05/70 13:51:16.300,1021.516983
4642731 *0001V,01/05/70 13:51:16.400,1021.513659
4642824 *0001V,01/05/70 13:51:16.500,1021.508950
4642933 *0001V,01/05/70 13:51:16.600,1021.508743
4643027 *0001V,01/05/70 13:51:16.700,1021.501514
4643136 *0001V,01/05/70 13:51:16.800,1021.501272
4643230 *0001V,01/05/70 13:51:16.900,1021.509233
4643323 *0001V,01/05/70 13:51:17.000,1021.522789
4643433 *0001V,01/05/70 13:51:17.100,1021.520431
4643526 *0001V,01/05/70 13:51:17.200,1021.529489
4643635 *0001V,01/05/70 13:51:17.300,1021.529384
4643729 *0001V,01/05/70 13:51:17.400,1021.524068
4643823 *0001V,01/05/70 13:51:17.500,1021.527304
4643932 *0001V,01/05/70 13:51:17.600,1021.534841
4644025 *0001V,01/05/70 13:51:17.700,1021.522946
4644135 *0001V,01/05/70 13:51:17.800,1021.521661
4644228 *0001V,01/05/70 13:51:17.900,1021.529197
4644337 *0001V,01/05/70 13:51:18.000,1021.532214
4644431 *0001V,01/05/70 13:51:18.100,1021.525641
4644525 *0001V,01/05/70 13:51:18.200,1021.527013
4644634 *0001V,01/05/70 13:51:18.300,1021.520815
4644727 *0001V,01/05/70 13:51:18.400,1021.526254
4644837 *0001V,01/05/70 13:51:18.500,1021.522691
4644930 *0001V,01/05/70 13:51:18.600,1021.523315
4645024 *0001V,01/05/70 13:51:18.700,1021.521089
4645133 *0001V,01/05/70 13:51:18.800,1021.535903
4645227 *0001V,01/05/70 13:51:18.900,1021.525294
4645336 *0001V,01/05/70 13:51:19.000,1021.535772
4645429 *0001V,01/05/70 13:51:19.100,1021.532506
4645523 *0001V,01/05/70 13:51:19.200,1021.517017
4645632 *0001V,01/05/70 13:51:19.300,1021.520629
4645726 *0001V,01/05/70 13:51:19.400,1021.537528
4645835 *0001V,01/05/70 13:51:19.500,1021.536474
4645929 *0001V,01/05/70 13:51:19.600,1021.527015
4646022 *0001V,01/05/70 13:51:19.700,1021.529521
4646131 *0001V,01/05/70 13:51:19.800,1021.519337
4646225 *0001V,01/05/70 13:51:19.900,1021.507511
4646334 *0001V,01/05/70 13:51:20.000,1021.514913
4646428 *0001V,01/05/70 13:51:20.100,1021.508367
4646537 *0001V,01/05/70 13:51:20.200,1021.521150
4646631 *0001V,01/05/70 13:51:20.300,1021.518755
4646724 *0001V,01/05/70 13:51:20.400,1021.513003
4646833 *0001V,01/05/70 13:51:20.500,1021.513548
4646927 *0001V,01/05/70 13:51:20.600,1021.533021
4647036 *0001V,01/05/70 13:51:20.700,1021.529048
4647130 *0001V,01/05/70 13:51:20.800,1021.528132
4647223 *0001V,01/05/70 13:51:20.900,1021.528880
4647333 *0001V,01/05/70 13:51:21.000,1021.530053
4647426 *0001V,01/05/70 13:51:21.100,1021.520118
4647535 *0001V,01/05/70 13:51:21.200,1021.529897
4647629 *0001V,01/05/70 13:51:21.300,1021.537831
4647723 *0001V,01/05/70 13:51:21.400,1021.537657
4647832 *0001V,01/05/70 13:51:21.500,1021.538351
4647925 *0001V,01/05/70 13:51:21.600,1021.538559
4648035 *0001V,01/05/70 13:51:21.700,1021.535260
4648128 *0001V,01/05/70 13:51:21.800,1021.528022
4648237 *0001V,01/05/70 13:51:21.900,1021.527776
4648331 *0001V,01/05/70 13:51:22.000,1021.520775
4648425 *0001V,01/05/70 13:51:22.100,1021.532871
4648534 *0001V,01/05/70 13:51:22.200,1021.529581
4648627 *0001V,01/05/70 13:51:22.300,1021.538715
4648737 *0001V,01/05/70 13:51:22.400,1021.533824
4648830 *0001V,01/05/70 13:51:22.500,1021.526759
4648924 *0001V,01/05/70 13:51:22.600,1021.518167
4649033 *0001V,01/05/70 13:51:22.700,1021.520055
4649127 *0001V,01/05/70 13:51:22.800,1021.532858
4649236 *0001V,01/05/70 13:51:22.900,1021.529695
4649329 *0001V,01/05/70 13:51:23.000,1021.529774
4649423 *0001V,01/05/70 13:51:23.100,1021.532353
4649532 *0001V,01/05/70 13:51:23.200,1021.532615
4649626 *0001V,01/05/70 13:51:23.300,1021.535034
4649735 *0001V,01/05/70 13:51:23.400,1021.527313
4649829 *0001V,01/05/70 13:51:23.500,1021.515197
4649922 *0001V,01/05/70 13:51:23.600,1021.509419
4650031 *0001V,01/05/70 13:51:23.700,1021.510099
4650125 *0001V,01/05/70 13:51:23.800,1021.514659
4650234 *0001V,01/05/70 13:51:23.900,1021.510856
4650328 *0001V,01/05/70 13:51:24.000,1021.500314
4650437 *0001V,01/05/70 13:51:24.100,1021.522005
4650531 *0001V,01/05/70 13:51:24.200,1021.523979
4650624 *0001V,01/05/70 13:51:24.300,1021.527013
4650733 *0001V,01/05/70 13:51:24.400,1021.531405
4650827 *0001V,01/05/70 13:51:24.500,1021.527043
4650936 *0001V,01/05/70 13:51:24.600,1021.522112
4651030 *0001V,01/05/70 13:51:24.700,1021.533651
4651123 *0001V,01/05/70 13:51:24.800,1021.538766
4651233 *0001V,01/05/70 13:51:24.900,1021.535331
4651326 *0001V,01/05/70 13:51:25.000,1021.529411
4651435 *0001V,01/05/70 13:51:25.100,1021.541415
4651529 *0001V,01/05/70 13:51:25.200,1021.538519
4651638 *0001V,01/05/70 13:51:25.300,1021.535239
4651732 *0001V,01/05/70 13:51:25.400,1021.524621
4651825 *0001V,01/05/70 13:51:25.500,1021.528079
4651935 *0001V,01/05/70 13:51:25.600,1021.530759
4652028 *0001V,01/05/70 13:51:25.700,1021.528938
4652137 *0001V,01/05/70 13:51:25.800,1021.532068
4652231 *0001V,01/05/70 13:51:25.900,1021.531175
4652325 *0001V,01/05/70 13:51:26.000,1021.519481
4652434 *0001V,01/05/70 13:51:26.100,1021.514746
4652527 *0001V,01/05/70 13:51:26.200,1021.519807
4652637 *0001V,01/05/70 13:51:26.300,1021.513123
4652730 *0001V,01/05/70 13:51:26.400,1021.518614
4652824 *0001V,01/05/70 13:51:26.500,1021.528072
4652933 *0001V,01/05/70 13:51:26.600,1021.536592
4653027 *0001V,01/05/70 13:51:26.700,1021.529043
4653136 *0001V,01/05/70 13:51:26.800,1021.525627
4653229 *0001V,01/05/70 13:51:26.900,1021.527682
4653323 *0001V,01/05/70 13:51:27.000,1021.518962
4653432 *0001V,01/05/70 13:51:27.100,1021.532312
4653526 *0001V,01/05/70 13:51:27.200,1021.536653
4653635 *0001V,01/05/70 13:51:27.300,1021.528119
4653729 *0001V,01/05/70 13:51:27.400,1021.521806
4653822 *0001V,01/05/70 13:51:27.500,1021.495500
4653931 *0001V,01/05/70 13:51:27.600,1021.492229
4654025 *0001V,01/05/70 13:51:27.700,1021.509075
4654134 *0001V,01/05/70 13:51:27.800,1021.507513
4654228 *0001V,01/05/70 13:51:27.900,1021.506286
4654337 *0001V,01/05/70 13:51:28.000,1021.496565
4654431 *0001V,01/05/70 13:51:28.100,1021.506892
4654524 *0001V,01/05/70 13:51:28.200,1021.536708
4654633 *0001V,01/05/70 13:51:28.300,1021.548387
4654727 *0001V,01/05/70 13:51:28.400,1021.550778
4654836 *0001V,01/05/70 13:51:28.500,1021.547091
4654930 *0001V,01/05/70 13:51:28.600,1021.538089
4655023 *0001V,01/05/70 13:51:28.700,1021.523178
4655133 *0001V,01/05/70 13:51:28.800,1021.521786
4655226 *0001V,01/05/70 13:51:28.900,1021.521360
4655335 *0001V,01/05/70 13:51:29.000,1021.530081
4655429 *0001V,01/05/70 13:51:29.100,1021.534272
4655523 *0001V,01/05/70 13:51:29.200,1021.533858
4655632 *0001V,01/05/70 13:51:29.300,1021.526580
4655725 *0001V,01/05/70 13:51:29.400,1021.519879
4655835 *0001V,01/05/70 13:51:29.500,1021.527365
4655928 *0001V,01/05/70 13:51:29.600,1021.517492
4656037 *0001V,01/05/70 13:51:29.700,1021.522270
4656131 *0001V,01/05/70 13:51:29.800,1021.521977
4656225 *0001V,01/05/70 13:51:29.900,1021.524845
4656334 *0001V,01/05/70 13:51:30.000,1021.519199
4656427 *0001V,01/05/70 13:51:30.100,1021.516661
4656537 *0001V,01/05/70 13:51:30.200,1021.522462
4656630 *0001V,01/05/70 13:51:30.300,1021.522874
4656724 *0001V,01/05/70 13:51:30.400,1021.523558
4656833 *0001V,01/05/70 13:51:30.500,1021.533232
4656927 *0001V,01/05/70 13:51:30.600,1021.535827
4657036 *0001V,01/05/70 13:51:30.700,1021.523709
4657129 *0001V,01/05/70 13:51:30.800,1021.525514
4657223 *0001V,01/05/70 13:51:30.900,1021.530458
4657332 *0001V,01/05/70 13:51:31.000,1021.543148
4657426 *0001V,01/05/70 13:51:31.100,1021.546798
4657535 *0001V,01/05/70 13:51:31.200,1021.540244
4657629 *0001V,01/05/70 13:51:31.300,1021.544435
4657722 *0001V,01/05/70 13:51:31.400,1021.553293
4657831 *0001V,01/05/70 13:51:31.500,1021.557752
4657925 *0001V,01/05/70 13:51:31.600,1021.554883
4658034 *0001V,01/05/70 13:51:31.700,1021.556071
4658128 *0001V,01/05/70 13:51:31.800,1021.556695
4658237 *0001V,01/05/70 13:51:31.900,1021.551775
4658331 *0001V,01/05/70 13:51:32.000,1021.552040
4658424 *0001V,01/05/70 13:51:32.100,1021.557756
4658533 *0001V,01/05/70 13:51:32.200,1021.554399
4658627 *0001V,01/05/70 13:51:32.300,1021.543962
4658736 *0001V,01/05/70 13:51:32.400,1021.545157
4658830 *0001V,01/05/70 13:51:32.500,1021.546749
4658923 *0001V,01/05/70 13:51:32.600,1021.539988
4659033 *0001V,01/05/70 13:51:32.700,1021.543448
4659126 *0001V,01/05/70 13:51:32.800,1021.540813
4659235 *0001V,01/05/70 13:51:32.900,1021.531378
4659329 *0001V,01/05/70 13:51:33.000,1021.528868
4659423 *0001V,01/05/70 13:51:33.100,1021.535215
4659532 *0001V,01/05/70 13:51:33.200,1021.538226
4659625 *0001V,01/05/70 13:51:33.300,1021.535566
4659735 *0001V,01/05/70 13:51:33.400,1021.543882
4659828 *0001V,01/05/70 13:51:33.500,1021.540382
4659937 *0001V,01/05/70 13:51:33.600,1021.543592
4700031 *0001V,01/05/70 13:51:33.700,1021.533137
4700125 *0001V,01/05/70 13:51:33.800,1021.535365
4700234 *0001V,01/05/70 13:51:33.900,1021.531739
4700327 *0001V,01/05/70 13:51:34.000,1021.535893
4700437 *0001V,01/05/70 13:51:34.100,1021.533739
4700530 *0001V,01/05/70 13:51:34.200,1021.537877
4700624 *0001V,01/05/70 13:51:34.300,1021.542540
4700733 *0001V,01/05/70 13:51:34.400,1021.534128
4700827 *0001V,01/05/70 13:51:34.500,1021.531281
4700936 *0001V,01/05/70 13:51:34.600,1021.536001
4701029 *0001V,01/05/70 13:51:34.700,1021.537376
4701123 *0001V,01/05/70 13:51:34.800,1021.537632
4701232 *0001V,01/05/70 13:51:34.900,1021.537946
4701326 *0001V,01/05/70 13:51:35.000,1021.530900
4701435 *0001V,01/05/70 13:51:35.100,1021.528682
4701529 *0001V,01/05/70 13:51:35.200,1021.535316
4701622 *0001V,01/05/70 13:51:35.300,1021.530680
4701732 *0001V,01/05/70 13:51:35.400,1021.528315
4701825 *0001V,01/05/70 13:51:35.500,1021.533774
4701934 *0001V,01/05/70 13:51:35.600,1021.525319
4702028 *0001V,01/05/70 13:51:35.700,1021.527921
4702137 *0001V,01/05/70 13:51:35.800,1021.526821
4702231 *0001V,01/05/70 13:51:35.900,1021.525745
4702324 *0001V,01/05/70 13:51:36.000,1021.531275
4702434 *0001V,01/05/70 13:51:36.100,1021.539975
4702527 *0001V,01/05/70 13:51:36.200,1021.538268
4702636 *0001V,01/05/70 13:51:36.300,1021.532113
4702730 *0001V,01/05/70 13:51:36.400,1021.527109
4702824 *0001V,01/05/70 13:51:36.500,1021.517699
4702933 *0001V,01/05/70 13:51:36.600,1021.532917
4703026 *0001V,01/05/70 13:51:36.700,1021.538996
4703136 *0001V,01/05/70 13:51:36.800,1021.535978
4703229 *0001V,01/05/70 13:51:36.900,1021.536996
4703323 *0001V,01/05/70 13:51:37.000,1021.534453
4703432 *0001V,01/05/70 13:51:37.100,1021.532088
4703526 *0001V,01/05/70 13:51:37.200,1021.535439
4703635 *0001V,01/05/70 13:51:37.300,1021.523411
4703728 *0001V,01/05/70 13:51:37.400,1021.532025
4703838 *0001V,01/05/70 13:51:37.500,1021.536261
4703931 *0001V,01/05/70 13:51:37.600,1021.538872
4704025 *0001V,01/05/70 13:51:37.700,1021.539133
4704134 *0001V,01/05/70 13:51:37.800,1021.529472
4704228 *0001V,01/05/70 13:51:37.900,1021.531781
4704337 *0001V,01/05/70 13:51:38.000,1021.542754
4704430 *0001V,01/05/70 13:51:38.100,1021.544284
4704524 *0001V,01/05/70 13:51:38.200,1021.542205
4704633 *0001V,01/05/70 13:51:38.300,1021.541328
4704727 *0001V,01/05/70 13:51:38.400,1021.550252
4704836 *0001V,01/05/70 13:51:38.500,1021.553954
4704930 *0001V,01/05/70 13:51:38.600,1021.559553
4705023 *0001V,01/05/70 13:51:38.700,1021.566837
4705132 *0001V,01/05/70 13:51:38.800,1021.555824
4705226 *0001V,01/05/70 13:51:38.900,1021.554002
4705335 *0001V,01/05/70 13:51:39.000,1021.555329
4705429 *0001V,01/05/70 13:51:39.100,1021.555228
4705538 *0001V,01/05/70 13:51:39.200,1021.547729
4705632 *0001V,01/05/70 13:51:39.300,1021.546736
4705725 *0001V,01/05/70 13:51:39.400,1021.542204
4705834 *0001V,01/05/70 13:51:39.500,1021.537759
4705928 *0001V,01/05/70 13:51:39.600,1021.536747
4706037 *0001V,01/05/70 13:51:39.700,1021.534787
4706131 *0001V,01/05/70 13:51:39.800,1021.534476
4706224 *0001V,01/05/70 13:51:39.900,1021.537377
4706334 *0001V,01/05/70 13:51:40.000,1021.540983
4706427 *0001V,01/05/70 13:51:40.100,1021.542405
4706536 *0001V,01/05/70 13:51:40.200,1021.541541
4706630 *0001V,01/05/70 13:51:40.300,1021.537119
4706724 *0001V,01/05/70 13:51:40.400,1021.527617
4706833 *0001V,01/05/70 13:51:40.500,1021.527565
4706926 *0001V,01/05/70 13:51:40.600,1021.527474
4707036 *0001V,01/05/70 13:51:40.700,1021.535345
4707129 *0001V,01/05/70 13:51:40.800,1021.546070
4707223 *0001V,01/05/70 13:51:40.900,1021.542920
4707332 *0001V,01/05/70 13:51:41.000,1021.535837
4707426 *0001V,01/05/70 13:51:41.100,1021.542290
4707535 *0001V,01/05/70 13:51:41.200,1021.546619
4707628 *0001V,01/05/70 13:51:41.300,1021.543815
4707738 *0001V,01/05/70 13:51:41.400,1021.552094
4707831 *0001V,01/05/70 13:51:41.500,1021.544345
4707925 *0001V,01/05/70 13:51:41.600,1021.550165
4708034 *0001V,01/05/70 13:51:41.700,1021.549484
4708128 *0001V,01/05/70 13:51:41.800,1021.545464
4708237 *0001V,01/05/70 13:51:41.900,1021.535289
4708330 *0001V,01/05/70 13:51:42.000,1021.534814
4708424 *0001V,01/05/70 13:51:42.100,1021.533636
4708533 *0001V,01/05/70 13:51:42.200,1021.539607
4708627 *0001V,01/05/70 13:51:42.300,1021.544594
4708736 *0001V,01/05/70 13:51:42.400,1021.543703
4708830 *0001V,01/05/70 13:51:42.500,1021.533174
4708923 *0001V,01/05/70 13:51:42.600,1021.538514
4709032 *0001V,01/05/70 13:51:42.700,1021.549536
4709126 *0001V,01/05/70 13:51:42.800,1021.554474
4709235 *0001V,01/05/70 13:51:42.900,1021.546865
4709329 *0001V,01/05/70 13:51:43.000,1021.541303
4709422 *0001V,01/05/70 13:51:43.100,1021.548278
4709532 *0001V,01/05/70 13:51:43.200,1021.549927
4709625 *0001V,01/05/70 13:51:43.300,1021.548999
4709734 *0001V,01/05/70 13:51:43.400,1021.546648
4709828 *0001V,01/05/70 13:51:43.500,1021.549982
4709937 *0001V,01/05/70 13:51:43.600,1021.552124
4710031 *0001V,01/05/70 13:51:43.700,1021.555557
4710124 *0001V,01/05/70 13:51:43.800,1021.544739
4710234 *0001V,01/05/70 13:51:43.900,1021.547881
4710327 *0001V,01/05/70 13:51:44.000,1021.546052
4710436 *0001V,01/05/70 13:51:44.100,1021.541024
4710530 *0001V,01/05/70 13:51:44.200,1021.551644
4710624 *0001V,01/05/70 13:51:44.300,1021.545458
4710733 *0001V,01/05/70 13:51:44.400,1021.540401
4710826 *0001V,01/05/70 13:51:44.500,1021.544494
4710936 *0001V,01/05/70 13:51:44.600,1021.555413
4711029 *0001V,01/05/70 13:51:44.700,1021.548235
4711123 *0001V,01/05/70 13:51:44.800,1021.541998
4711232 *0001V,01/05/70 13:51:44.900,1021.535243
4711326 *0001V,01/05/70 13:51:45.000,1021.535066
4711435 *0001V,01/05/70 13:51:45.100,1021.528082
4711528 *0001V,01/05/70 13:51:45.200,1021.533211
4711638 *0001V,01/05/70 13:51:45.300,1021.530229
4711731 *0001V,01/05/70 13:51:45.400,1021.524263
4711825 *0001V,01/05/70 13:51:45.500,1021.535454
4711934 *0001V,01/05/70 13:51:45.600,1021.542134
4712028 *0001V,01/05/70 13:51:45.700,1021.553522
4712137 *0001V,01/05/70 13:51:45.800,1021.554903
4712230 *0001V,01/05/70 13:51:45.900,1021.548269
4712324 *0001V,01/05/70 13:51:46.000,1021.553107
4712433 *0001V,01/05/70 13:51:46.100,1021.553769
4712527 *0001V,01/05/70 13:51:46.200,1021.554985
4712636 *0001V,01/05/70 13:51:46.300,1021.552562
4712730 *0001V,01/05/70 13:51:46.400,1021.543012
4712823 *0001V,01/05/70 13:51:46.500,1021.544813
4712932 *0001V,01/05/70 13:51:46.600,1021.540000
4713026 *0001V,01/05/70 13:51:46.700,1021.534979
4713135 *0001V,01/05/70 13:51:46.800,1021.542766
4713229 *0001V,01/05/70 13:51:46.900,1021.536183
4713322 *0001V,01/05/70 13:51:47.000,1021.529054
4713432 *0001V,01/05/70 13:51:47.100,1021.532831
4713525 *0001V,01/05/70 13:51:47.200,1021.535630
4713634 *0001V,01/05/70 13:51:47.300,1021.546255
4713728 *0001V,01/05/70 13:51:47.400,1021.548420
4713837 *0001V,01/05/70 13:51:47.500,1021.546989
4713931 *0001V,01/05/70 13:51:47.600,1021.550190
4714024 *0001V,01/05/70 13:51:47.700,1021.549808
4714134 *0001V,01/05/70 13:51:47.800,1021.554442
4714227 *0001V,01/05/70 13:51:47.900,1021.548027
4714336 *0001V,01/05/70 13:51:48.000,1021.549397
4714430 *0001V,01/05/70 13:51:48.100,1021.545025
4714524 *0001V,01/05/70 13:51:48.200,1021.549342
4714633 *0001V,01/05/70 13:51:48.300,1021.549288
4714726 *0001V,01/05/70 13:51:48.400,1021.557236
4714836 *0001V,01/05/70 13:51:48.500,1021.555576
4714929 *0001V,01/05/70 13:51:48.600,1021.546808
4715023 *0001V,01/05/70 13:51:48.700,1021.549707
4715132 *0001V,01/05/70 13:51:48.800,1021.549846
4715226 *0001V,01/05/70 13:51:48.900,1021.545411
4715335 *0001V,01/05/70 13:51:49.000,1021.551191
4715428 *0001V,01/05/70 13:51:49.100,1021.550639
4715538 *0001V,01/05/70 13:51:49.200,1021.545211
4715631 *0001V,01/05/70 13:51:49.300,1021.549133
4715725 *0001V,01/05/70 13:51:49.400,1021.554517
4715834 *0001V,01/05/70 13:51:49.500,1021.552764
4715928 *0001V,01/05/70 13:51:49.600,1021.560396
4716037 *0001V,01/05/70 13:51:49.700,1021.565182
4716130 *0001V,01/05/70 13:51:49.800,1021.558222
4716224 *0001V,01/05/70 13:51:49.900,1021.564017
4716333 *0001V,01/05/70 13:51:50.000,1021.568823
4716427 *0001V,01/05/70 13:51:50.100,1021.580800
4716536 *0001V,01/05/70 13:51:50.200,1021.585322
4716630 *0001V,01/05/70 13:51:50.300,1021.584130
4716723 *0001V,01/05/70 13:51:50.400,1021.580967
4716832 *0001V,01/05/70 13:51:50.500,1021.574585
4716926 *0001V,01/05/70 13:51:50.600,1021.560198
4717035 *0001V,01/05/70 13:51:50.700,1021.558514
4717129 *0001V,01/05/70 13:51:50.800,1021.564440
4717222 *0001V,01/05/70 13:51:50.900,1021.561112
4717332 *0001V,01/05/70 13:51:51.000,1021.571119
4717425 *0001V,01/05/70 13:51:51.100,1021.561619
4717534 *0001V,01/05/70 13:51:51.200,1021.565490
4717628 *0001V,01/05/70 13:51:51.300,1021.566555
4717737 *0001V,01/05/70 13:51:51.400,1021.575104
4717831 *0001V,01/05/70 13:51:51.500,1021.572732
4717924 *0001V,01/05/70 13:51:51.600,1021.573423
4718034 *0001V,01/05/70 13:51:51.700,1021.570165
4718127 *0001V,01/05/70 13:51:51.800,1021.570704
4718236 *0001V,01/05/70 13:51:51.900,1021.567567
4718330 *0001V,01/05/70 13:51:52.000,1021.572396
4718424 *0001V,01/05/70 13:51:52.100,1021.566081
4718533 *0001V,01/05/70 13:51:52.200,1021.568829
4718626 *0001V,01/05/70 13:51:52.300,1021.566438
4718736 *0001V,01/05/70 13:51:52.400,1021.556153
4718829 *0001V,01/05/70 13:51:52.500,1021.560891
4718923 *0001V,01/05/70 13:51:52.600,1021.553513
4719032 *0001V,01/05/70 13:51:52.700,1021.562570
4719126 *0001V,01/05/70 13:51:52.800,1021.560021
4719235 *0001V,01/05/70 13:51:52.900,1021.559630
4719328 *0001V,01/05/70 13:51:53.000,1021.559817
4719438 *0001V,01/05/70 13:51:53.100,1021.563763
4719531 *0001V,01/05/70 13:51:53.200,1021.556092
4719625 *0001V,01/05/70 13:51:53.300,1021.567458
4719734 *0001V,01/05/70 13:51:53.400,1021.570184
4719828 *0001V,01/05/70 13:51:53.500,1021.562825
4719937 *0001V,01/05/70 13:51:53.600,1021.563623
4720030 *0001V,01/05/70 13:51:53.700,1021.568703
4720124 *0001V,01/05/70 13:51:53.800,1021.573376
4720233 *0001V,01/05/70 13:51:53.900,1021.572530
4720327 *0001V,01/05/70 13:51:54.000,1021.568195
4720436 *0001V,01/05/70 13:51:54.100,1021.569877
4720530 *0001V,01/05/70 13:51:54.200,1021.566782
4720623 *0001V,01/05/70 13:51:54.300,1021.568701
4720732 *0001V,01/05/70 13:51:54.400,1021.565430
4720826 *0001V,01/05/70 13:51:54.500,1021.559360
4720935 *0001V,01/05/70 13:51:54.600,1021.566652
4721029 *0001V,01/05/70 13:51:54.700,1021.565978
4721138 *0001V,01/05/70 13:51:54.800,1021.563166
4721232 *0001V,01/05/70 13:51:54.900,1021.564811
4721325 *0001V,01/05/70 13:51:55.000,1021.560136
4721434 *0001V,01/05/70 13:51:55.100,1021.566772
4721528 *0001V,01/05/70 13:51:55.200,1021.553920
4721637 *0001V,01/05/70 13:51:55.300,1021.569423
4721731 *0001V,01/05/70 13:51:55.400,1021.573450
4721824 *0001V,01/05/70 13:51:55.500,1021.570256
4721934 *0001V,01/05/70 13:51:55.600,1021.570267
4722027 *0001V,01/05/70 13:51:55.700,1021.570938
4722136 *0001V,01/05/70 13:51:55.800,1021.567408
4722230 *0001V,01/05/70 13:51:55.900,1021.564917
4722324 *0001V,01/05/70 13:51:56.000,1021.572425
4722433 *0001V,01/05/70 13:51:56.100,1021.570841
4722526 *0001V,01/05/70 13:51:56.200,1021.572896
4722636 *0001V,01/05/70 13:51:56.300,1021.572036
4722729 *0001V,01/05/70 13:51:56.400,1021.576181
4722823 *0001V,01/05/70 13:51:56.500,1021.574878
4722932 *0001V,01/05/70 13:51:56.600,1021.572806
4723026 *0001V,01/05/70 13:51:56.700,1021.566726
4723135 *0001V,01/05/70 13:51:56.800,1021.572287
4723228 *0001V,01/05/70 13:51:56.900,1021.565699
4723338 *0001V,01/05/70 13:51:57.000,1021.563190
4723431 *0001V,01/05/70 13:51:57.100,1021.561940
4723525 *0001V,01/05/70 13:51:57.200,1021.569556
4723634 *0001V,01/05/70 13:51:57.300,1021.567136
4723728 *0001V,01/05/70 13:51:57.400,1021.565711
4723837 *0001V,01/05/70 13:51:57.500,1021.568943
4723930 *0001V,01/05/70 13:51:57.600,1021.557252
4724024 *0001V,01/05/70 13:51:57.700,1021.566690
4724133 *0001V,01/05/70 13:51:57.800,1021.559892
4724227 *0001V,01/05/70 13:51:57.900,1021.566485
4724336 *0001V,01/05/70 13:51:58.000,1021.555987
4724430 *0001V,01/05/70 13:51:58.100,1021.564243
4724523 *0001V,01/05/70 13:51:58.200,1021.561960
4724632 *0001V,01/05/70 13:51:58.300,1021.559544
4724726 *0001V,01/05/70 13:51:58.400,1021.542717
4724835 *0001V,01/05/70 13:51:58.500,1021.557361
4724929 *0001V,01/05/70 13:51:58.600,1021.568671
4725022 *0001V,01/05/70 13:51:58.700,1021.562142
4725132 *0001V,01/05/70 13:51:58.800,1021.568092
4725225 *0001V,01/05/70 13:51:58.900,1021.557628
4725334 *0001V,01/05/70 13:51:59.000,1021.561671
4725428 *0001V,01/05/70 13:51:59.100,1021.558598
4725537 *0001V,01/05/70 13:51:59.200,1021.569574
4725631 *0001V,01/05/70 13:51:59.300,1021.568392
4725724 *0001V,01/05/70 13:51:59.400,1021.566110
4725834 *0001V,01/05/70 13:51:59.500,1021.569616
4725927 *0001V,01/05/70 13:51:59.600,1021.566083
4726036 *0001V,01/05/70 13:51:59.700,1021.566414
4726130 *0001V,01/05/70 13:51:59.800,1021.553817
4726224 *0001V,01/05/70 13:51:59.900,1021.560232
4726333 *0001V,01/05/70 13:52:00.000,1021.567250
4726426 *0001V,01/05/70 13:52:00.100,1021.557558
4726536 *0001V,01/05/70 13:52:00.200,1021.542691
4726629 *0001V,01/05/70 13:52:00.300,1021.531902
4726723 *0001V,01/05/70 13:52:00.400,1021.545316
4726832 *0001V,01/05/70 13:52:00.500,1021.552702
4726926 *0001V,01/05/70 13:52:00.600,1021.558609
4727035 *0001V,01/05/70 13:52:00.700,1021.554765
4727128 *0001V,01/05/70 13:52:00.800,1021.561987
4727238 *0001V,01/05/70 13:52:00.900,1021.564169
4727331 *0001V,01/05/70 13:52:01.000,1021.569298
4727425 *0001V,01/05/70 13:52:01.100,1021.556267
4727534 *0001V,01/05/70 13:52:01.200,1021.573589
4727628 *0001V,01/05/70 13:52:01.300,1021.571407
4727737 *0001V,01/05/70 13:52:01.400,1021.571928
4727830 *0001V,01/05/70 13:52:01.500,1021.573268
4727924 *0001V,01/05/70 13:52:01.600,1021.586126
4728033 *0001V,01/05/70 13:52:01.700,1021.588388
4728127 *0001V,01/05/70 13:52:01.800,1021.575981
4728236 *0001V,01/05/70 13:52:01.900,1021.578544
4728330 *0001V,01/05/70 13:52:02.000,1021.575042
4728423 *0001V,01/05/70 13:52:02.100,1021.570898
4728532 *0001V,01/05/70 13:52:02.200,1021.568192
4728626 *0001V,01/05/70 13:52:02.300,1021.563461
4728735 *0001V,01/05/70 13:52:02.400,1021.554615
4728829 *0001V,01/05/70 13:52:02.500,1021.556132
4728922 *0001V,01/05/70 13:52:02.600,1021.558886
4729032 *0001V,01/05/70 13:52:02.700,1021.563480
4729125 *0001V,01/05/70 13:52:02.800,1021.567278
4729234 *0001V,01/05/70 13:52:02.900,1021.570496
4729328 *0001V,01/05/70 13:52:03.000,1021.568739
4729437 *0001V,01/05/70 13:52:03.100,1021.566406
4729531 *0001V,01/05/70 13:52:03.200,1021.561793
4729624 *0001V,01/05/70 13:52:03.300,1021.560702
4729734 *0001V,01/05/70 13:52:03.400,1021.563833
4729827 *0001V,01/05/70 13:52:03.500,1021.564291
4729936 *0001V,01/05/70 13:52:03.600,1021.570942
4730030 *0001V,01/05/70 13:52:03.700,1021.573059
4730124 *0001V,01/05/70 13:52:03.800,1021.575530
4730233 *0001V,01/05/70 13:52:03.900,1021.565902
4730326 *0001V,01/05/70 13:52:04.000,1021.556049
4730436 *0001V,01/05/70 13:52:04.100,1021.568280
4730529 *0001V,01/05/70 13:52:04.200,1021.561964
4730623 *0001V,01/05/70 13:52:04.300,1021.569223
4730732 *0001V,01/05/70 13:52:04.400,1021.558914
4730826 *0001V,01/05/70 13:52:04.500,1021.562790
4730935 *0001V,01/05/70 13:52:04.600,1021.569968
4731028 *0001V,01/05/70 13:52:04.700,1021.567695
4731138 *0001V,01/05/70 13:52:04.800,1021.564068
4731231 *0001V,01/05/70 13:52:04.900,1021.560654
4731325 *0001V,01/05/70 13:52:05.000,1021.560451
4731434 *0001V,01/05/70 13:52:05.100,1021.558395
4731528 *0001V,01/05/70 13:52:05.200,1021.570811
4731637 *0001V,01/05/70 13:52:05.300,1021.578165
4731730 *0001V,01/05/70 13:52:05.400,1021.579300
4731824 *0001V,01/05/70 13:52:05.500,1021.573601
4731933 *0001V,01/05/70 13:52:05.600,1021.569241
4732027 *0001V,01/05/70 13:52:05.700,1021.566565
4732136 *0001V,01/05/70 13:52:05.800,1021.563205
4732230 *0001V,01/05/70 13:52:05.900,1021.560906
4732323 *0001V,01/05/70 13:52:06.000,1021.568845
4732432 *0001V,01/05/70 13:52:06.100,1021.576113
4732526 *0001V,01/05/70 13:52:06.200,1021.573257
4732635 *0001V,01/05/70 13:52:06.300,1021.568398
4732729 *0001V,01/05/70 13:52:06.400,1021.582657
4732822 *0001V,01/05/70 13:52:06.500,1021.594394
4732932 *0001V,01/05/70 13:52:06.600,1021.590440
4733025 *0001V,01/05/70 13:52:06.700,1021.578712
4733134 *0001V,01/05/70 13:52:06.800,1021.575796
4733228 *0001V,01/05/70 13:52:06.900,1021.574474
4733337 *0001V,01/05/70 13:52:07.000,1021.577848
4733431 *0001V,01/05/70 13:52:07.100,1021.585813
4733524 *0001V,01/05/70 13:52:07.200,1021.584220
4733634 *0001V,01/05/70 13:52:07.300,1021.576023
4733727 *0001V,01/05/70 13:52:07.400,1021.575711
4733836 *0001V,01/05/70 13:52:07.500,1021.576868
4733930 *0001V,01/05/70 13:52:07.600,1021.582860
4734024 *0001V,01/05/70 13:52:07.700,1021.586345
4734133 *0001V,01/05/70 13:52:07.800,1021.587915
4734226 *0001V,01/05/70 13:52:07.900,1021.596825
4734336 *0001V,01/05/70 13:52:08.000,1021.598260
4734429 *0001V,01/05/70 13:52:08.100,1021.597298
4734523 *0001V,01/05/70 13:52:08.200,1021.596266
4734632 *0001V,01/05/70 13:52:08.300,1021.588057
4734726 *0001V,01/05/70 13:52:08.400,1021.593544
4734835 *0001V,01/05/70 13:52:08.500,1021.595497
4734928 *0001V,01/05/70 13:52:08.600,1021.596764
4735038 *0001V,01/05/70 13:52:08.700,1021.588444
4735131 *0001V,01/05/70 13:52:08.800,1021.579697
4735225 *0001V,01/05/70 13:52:08.900,1021.577456
4735334 *0001V,01/05/70 13:52:09.000,1021.579074
4735428 *0001V,01/05/70 13:52:09.100,1021.588844
4735537 *0001V,01/05/70 13:52:09.200,1021.589787
4735630 *0001V,01/05/70 13:52:09.300,1021.594575
4735724 *0001V,01/05/70 13:52:09.400,1021.599877
4735833 *0001V,01/05/70 13:52:09.500,1021.602201
4735927 *0001V,01/05/70 13:52:09.600,1021.594479
4736036 *0001V,01/05/70 13:52:09.700,1021.590407
4736130 *0001V,01/05/70 13:52:09.800,1021.594462
4736223 *0001V,01/05/70 13:52:09.900,1021.593038
4736332 *0001V,01/05/70 13:52:10.000,1021.600751
4736426 *0001V,01/05/70 13:52:10.100,1021.585440
4736535 *0001V,01/05/70 13:52:10.200,1021.589372
4736629 *0001V,01/05/70 13:52:10.300,1021.587592
4736722 *0001V,01/05/70 13:52:10.400,1021.589867
4736832 *0001V,01/05/70 13:52:10.500,1021.591617
4736925 *0001V,01/05/70 13:52:10.600,1021.588002
4737034 *0001V,01/05/70 13:52:10.700,1021.594074
4737128 *0001V,01/05/70 13:52:10.800,1021.588702
4737237 *0001V,01/05/70 13:52:10.900,1021.588803
4737331 *0001V,01/05/70 13:52:11.000,1021.592434
4737424 *0001V,01/05/70 13:52:11.100,1021.584584
4737534 *0001V,01/05/70 13:52:11.200,1021.587828
4737627 *0001V,01/05/70 13:52:11.300,1021.594681
4737736 *0001V,01/05/70 13:52:11.400,1021.586976
4737830 *0001V,01/05/70 13:52:11.500,1021.598871
4737924 *0001V,01/05/70 13:52:11.600,1021.592225
4738033 *0001V,01/05/70 13:52:11.700,1021.581705
4738126 *0001V,01/05/70 13:52:11.800,1021.579294
4738236 *0001V,01/05/70 13:52:11.900,1021.572991
4738329 *0001V,01/05/70 13:52:12.000,1021.580201
4738423 *0001V,01/05/70 13:52:12.100,1021.578485
4738532 *0001V,01/05/70 13:52:12.200,1021.580245
4738626 *0001V,01/05/70 13:52:12.300,1021.574711
4738735 *0001V,01/05/70 13:52:12.400,1021.582344
4738828 *0001V,01/05/70 13:52:12.500,1021.581936
4738938 *0001V,01/05/70 13:52:12.600,1021.578271
4739031 *0001V,01/05/70 13:52:12.700,1021.588793
4739125 *0001V,01/05/70 13:52:12.800,1021.593033
4739234 *0001V,01/05/70 13:52:12.900,1021.593295
4739328 *0001V,01/05/70 13:52:13.000,1021.591829
4739437 *0001V,01/05/70 13:52:13.100,1021.587783
4739530 *0001V,01/05/70 13:52:13.200,1021.596649
4739624 *0001V,01/05/70 13:52:13.300,1021.589150
4739733 *0001V,01/05/70 13:52:13.400,1021.591795
4739827 *0001V,01/05/70 13:52:13.500,1021.591140
4739936 *0001V,01/05/70 13:52:13.600,1021.592960
4740030 *0001V,01/05/70 13:52:13.700,1021.588403
4740123 *0001V,01/05/70 13:52:13.800,1021.594258
4740232 *0001V,01/05/70 13:52:13.900,1021.593544
4740326 *0001V,01/05/70 13:52:14.000,1021.590947
4740435 *0001V,01/05/70 13:52:14.100,1021.598586
4740529 *0001V,01/05/70 13:52:14.200,1021.596831
4740638 *0001V,01/05/70 13:52:14.300,1021.595370
4740732 *0001V,01/05/70 13:52:14.400,1021.591583
4740825 *0001V,01/05/70 13:52:14.500,1021.594487
4740934 *0001V,01/05/70 13:52:14.600,1021.586143
4741028 *0001V,01/05/70 13:52:14.700,1021.584085
4741137 *0001V,01/05/70 13:52:14.800,1021.583645
4741231 *0001V,01/05/70 13:52:14.900,1021.579612
4741324 *0001V,01/05/70 13:52:15.000,1021.594342
4741434 *0001V,01/05/70 13:52:15.100,1021.595934
4741527 *0001V,01/05/70 13:52:15.200,1021.599429
4741636 *0001V,01/05/70 13:52:15.300,1021.596830
4741730 *0001V,01/05/70 13:52:15.400,1021.602236
4741824 *0001V,01/05/70 13:52:15.500,1021.600960
4741933 *0001V,01/05/70 13:52:15.600,1021.608002
4742026 *0001V,01/05/70 13:52:15.700,1021.602228
4742136 *0001V,01/05/70 13:52:15.800,1021.602590
4742229 *0001V,01/05/70 13:52:15.900,1021.605400
4742323 *0001V,01/05/70 13:52:16.000,1021.604347
4742432 *0001V,01/05/70 13:52:16.100,1021.609474
4742526 *0001V,01/05/70 13:52:16.200,1021.601593
4742635 *0001V,01/05/70 13:52:16.300,1021.599753
4742728 *0001V,01/05/70 13:52:16.400,1021.597381
4742838 *0001V,01/05/70 13:52:16.500,1021.598550
4742931 *0001V,01/05/70 13:52:16.600,1021.593792
4743025 *0001V,01/05/70 13:52:16.700,1021.585473
4743134 *0001V,01/05/70 13:52:16.800,1021.596930
4743228 *0001V,01/05/70 13:52:16.900,1021.594065
4743337 *0001V,01/05/70 13:52:17.000,1021.587948
4743430 *0001V,01/05/70 13:52:17.100,1021.584756
4743524 *0001V,01/05/70 13:52:17.200,1021.577754
4743633 *0001V,01/05/70 13:52:17.300,1021.584174
4743727 *0001V,01/05/70 13:52:17.400,1021.589931
4743836 *0001V,01/05/70 13:52:17.500,1021.597217
4743930 *0001V,01/05/70 13:52:17.600,1021.587210
4744023 *0001V,01/05/70 13:52:17.700,1021.598402
4744132 *0001V,01/05/70 13:52:17.800,1021.593935
4744226 *0001V,01/05/70 13:52:17.900,1021.587746
4744335 *0001V,01/05/70 13:52:18.000,1021.589335
4744429 *0001V,01/05/70 13:52:18.100,1021.597856
4744522 *0001V,01/05/70 13:52:18.200,1021.596475
4744632 *0001V,01/05/70 13:52:18.300,1021.603219
4744725 *0001V,01/05/70 13:52:18.400,1021.604447
4744834 *0001V,01/05/70 13:52:18.500,1021.599300
4744928 *0001V,01/05/70 13:52:18.600,1021.601742
4745037 *0001V,01/05/70 13:52:18.700,1021.598858
4745131 *0001V,01/05/70 13:52:18.800,1021.606340
4745224 *0001V,01/05/70 13:52:18.900,1021.595777
4745334 *0001V,01/05/70 13:52:19.000,1021.592061
4745427 *0001V,01/05/70 13:52:19.100,1021.594260
4745536 *0001V,01/05/70 13:52:19.200,1021.589796
4745630 *0001V,01/05/70 13:52:19.300,1021.595339
4745724 *0001V,01/05/70 13:52:19.400,1021.594841
4745833 *0001V,01/05/70 13:52:19.500,1021.594892
4745926 *0001V,01/05/70 13:52:19.600,1021.595482
4746036 *0001V,01/05/70 13:52:19.700,1021.601895
4746129 *0001V,01/05/70 13:52:19.800,1021.592946
4746223 *0001V,01/05/70 13:52:19.900,1021.595124
4746332 *0001V,01/05/70 13:52:20.000,1021.597592
4746426 *0001V,01/05/70 13:52:20.100,1021.589699
4746535 *0001V,01/05/70 13:52:20.200,1021.593379
4746628 *0001V,01/05/70 13:52:20.300,1021.604982
4746738 *0001V,01/05/70 13:52:20.400,1021.600753
4746831 *0001V,01/05/70 13:52:20.500,1021.596718
4746925 *0001V,01/05/70 13:52:20.600,1021.600668
4747034 *0001V,01/05/70 13:52:20.700,1021.598939
4747128 *0001V,01/05/70 13:52:20.800,1021.600465
4747237 *0001V,01/05/70 13:52:20.900,1021.603109
4747330 *0001V,01/05/70 13:52:21.000,1021.593389
4747424 *0001V,01/05/70 13:52:21.100,1021.599959
4747533 *0001V,01/05/70 13:52:21.200,1021.597934
4747627 *0001V,01/05/70 13:52:21.300,1021.593925
4747736 *0001V,01/05/70 13:52:21.400,1021.602214
4747830 *0001V,01/05/70 13:52:21.500,1021.601704
4747923 *0001V,01/05/70 13:52:21.600,1021.606390
4748032 *0001V,01/05/70 13:52:21.700,1021.596474
4748126 *0001V,01/05/70 13:52:21.800,1021.596125
4748235 *0001V,01/05/70 13:52:21.900,1021.601696
4748329 *0001V,01/05/70 13:52:22.000,1021.605605
4748422 *0001V,01/05/70 13:52:22.100,1021.590869
4748532 *0001V,01/05/70 13:52:22.200,1021.593830
4748625 *0001V,01/05/70 13:52:22.300,1021.590616
4748734 *0001V,01/05/70 13:52:22.400,1021.594096
4748828 *0001V,01/05/70 13:52:22.500,1021.601385
4748937 *0001V,01/05/70 13:52:22.600,1021.603169
4749031 *0001V,01/05/70 13:52:22.700,1021.599524
4749124 *0001V,01/05/70 13:52:22.800,1021.605062
4749234 *0001V,01/05/70 13:52:22.900,1021.603246
4749327 *0001V,01/05/70 13:52:23.000,1021.600280
4749436 *0001V,01/05/70 13:52:23.100,1021.592245
4749530 *0001V,01/05/70 13:52:23.200,1021.603570
4749624 *0001V,01/05/70 13:52:23.300,1021.606209
4749733 *0001V,01/05/70 13:52:23.400,1021.616414
4749826 *0001V,01/05/70 13:52:23.500,1021.618380
4749936 *0001V,01/05/70 13:52:23.600,1021.606476
4750029 *0001V,01/05/70 13:52:23.700,1021.611457
4750123 *0001V,01/05/70 13:52:23.800,1021.606859
4750232 *0001V,01/05/70 13:52:23.900,1021.599946
4750326 *0001V,01/05/70 13:52:24.000,1021.597983
4750435 *0001V,01/05/70 13:52:24.100,1021.604862
4750528 *0001V,01/05/70 13:52:24.200,1021.605363
4750622 *0001V,01/05/70 13:52:24.300,1021.595582
4750731 *0001V,01/05/70 13:52:24.400,1021.595250
4750825 *0001V,01/05/70 13:52:24.500,1021.594478
4750934 *0001V,01/05/70 13:52:24.600,1021.591381
4751028 *0001V,01/05/70 13:52:24.700,1021.597060
4751137 *0001V,01/05/70 13:52:24.800,1021.598421
4751230 *0001V,01/05/70 13:52:24.900,1021.588547
4751324 *0001V,01/05/70 13:52:25.000,1021.600513
4751433 *0001V,01/05/70 13:52:25.100,1021.596505
4751527 *0001V,01/05/70 13:52:25.200,1021.595193
4751636 *0001V,01/05/70 13:52:25.300,1021.601552
4751730 *0001V,01/05/70 13:52:25.400,1021.598378
4751823 *0001V,01/05/70 13:52:25.500,1021.603108
4751932 *0001V,01/05/70 13:52:25.600,1021.603509
4752026 *0001V,01/05/70 13:52:25.700,1021.606581
4752135 *0001V,01/05/70 13:52:25.800,1021.602260
4752229 *0001V,01/05/70 13:52:25.900,1021.595614
4752322 *0001V,01/05/70 13:52:26.000,1021.597296
4752432 *0001V,01/05/70 13:52:26.100,1021.600279
4752525 *0001V,01/05/70 13:52:26.200,1021.600116
4752634 *0001V,01/05/70 13:52:26.300,1021.601028
4752728 *0001V,01/05/70 13:52:26.400,1021.594048
4752837 *0001V,01/05/70 13:52:26.500,1021.596757
4752931 *0001V,01/05/70 13:52:26.600,1021.601748
4753024 *0001V,01/05/70 13:52:26.700,1021.596734
4753134 *0001V,01/05/70 13:52:26.800,1021.602242
4753227 *0001V,01/05/70 13:52:26.900,1021.605557
4753336 *0001V,01/05/70 13:52:27.000,1021.597720
4753430 *0001V,01/05/70 13:52:27.100,1021.607063
4753524 *0001V,01/05/70 13:52:27.200,1021.608110
4753633 *0001V,01/05/70 13:52:27.300,1021.604924
4753726 *0001V,01/05/70 13:52:27.400,1021.600833
4753836 *0001V,01/05/70 13:52:27.500,1021.605437
4753929 *0001V,01/05/70 13:52:27.600,1021.609679
4754023 *0001V,01/05/70 13:52:27.700,1021.603889
4754132 *0001V,01/05/70 13:52:27.800,1021.607894
4754226 *0001V,01/05/70 13:52:27.900,1021.604982
4754335 *0001V,01/05/70 13:52:28.000,1021.607059
4754428 *0001V,01/05/70 13:52:28.100,1021.601953
4754538 *0001V,01/05/70 13:52:28.200,1021.598962
4754631 *0001V,01/05/70 13:52:28.300,1021.595652
4754725 *0001V,01/05/70 13:52:28.400,1021.599446
4754834 *0001V,01/05/70 13:52:28.500,1021.596906
4754928 *0001V,01/05/70 13:52:28.600,1021.587719
4755037 *0001V,01/05/70 13:52:28.700,1021.596881
4755130 *0001V,01/05/70 13:52:28.800,1021.603418
4755224 *0001V,01/05/70 13:52:28.900,1021.591227
4755333 *0001V,01/05/70 13:52:29.000,1021.584545
4755427 *0001V,01/05/70 13:52:29.100,1021.586799
4755536 *0001V,01/05/70 13:52:29.200,1021.599032
4755630 *0001V,01/05/70 13:52:29.300,1021.595829
4755723 *0001V,01/05/70 13:52:29.400,1021.602093
4755832 *0001V,01/05/70 13:52:29.500,1021.597433
4755926 *0001V,01/05/70 13:52:29.600,1021.598970
4756035 *0001V,01/05/70 13:52:29.700,1021.604150
4756129 *0001V,01/05/70 13:52:29.800,1021.595701
4756222 *0001V,01/05/70 13:52:29.900,1021.597941
4756332 *0001V,01/05/70 13:52:30.000,1021.617656
4756425 *0001V,01/05/70 13:52:30.100,1021.609213
4756534 *0001V,01/05/70 13:52:30.200,1021.600583
4756628 *0001V,01/05/70 13:52:30.300,1021.611596
4756737 *0001V,01/05/70 13:52:30.400,1021.605508
4756831 *0001V,01/05/70 13:52:30.500,1021.595691
4756924 *0001V,01/05/70 13:52:30.600,1021.589873
4757034 *0001V,01/05/70 13:52:30.700,1021.591102
4757127 *0001V,01/05/70 13:52:30.800,1021.585774
4757236 *0001V,01/05/70 13:52:30.900,1021.587109
4757330 *0001V,01/05/70 13:52:31.000,1021.589871
4757424 *0001V,01/05/70 13:52:31.100,1021.604622
4757533 *0001V,01/05/70 13:52:31.200,1021.613490
4757626 *0001V,01/05/70 13:52:31.300,1021.609757
4757736 *0001V,01/05/70 13:52:31.400,1021.598923
4757829 *0001V,01/05/70 13:52:31.500,1021.608128
4757923 *0001V,01/05/70 13:52:31.600,1021.601173
4758032 *0001V,01/05/70 13:52:31.700,1021.614125
4758126 *0001V,01/05/70 13:52:31.800,1021.612565
4758235 *0001V,01/05/70 13:52:31.900,1021.612516
4758328 *0001V,01/05/70 13:52:32.000,1021.600761
4758438 *0001V,01/05/70 13:52:32.100,1021.602963
4758531 *0001V,01/05/70 13:52:32.200,1021.611496
4758625 *0001V,01/05/70 13:52:32.300,1021.614698
4758734 *0001V,01/05/70 13:52:32.400,1021.611575
4758828 *0001V,01/05/70 13:52:32.500,1021.609418
4758937 *0001V,01/05/70 13:52:32.600,1021.615766
4759030 *0001V,01/05/70 13:52:32.700,1021.618437
4759124 *0001V,01/05/70 13:52:32.800,1021.613160
4759233 *0001V,01/05/70 13:52:32.900,1021.618167
4759327 *0001V,01/05/70 13:52:33.000,1021.616112
4759436 *0001V,01/05/70 13:52:33.100,1021.616516
4759530 *0001V,01/05/70 13:52:33.200,1021.611296
4759623 *0001V,01/05/70 13:52:33.300,1021.604133
4759732 *0001V,01/05/70 13:52:33.400,1021.610656
4759826 *0001V,01/05/70 13:52:33.500,1021.611075
4759935 *0001V,01/05/70 13:52:33.600,1021.610350
4800029 *0001V,01/05/70 13:52:33.700,1021.608239
4800122 *0001V,01/05/70 13:52:33.800,1021.604945
4800232 *0001V,01/05/70 13:52:33.900,1021.612329
4800325 *0001V,01/05/70 13:52:34.000,1021.599302
4800434 *0001V,01/05/70 13:52:34.100,1021.607713
4800528 *0001V,01/05/70 13:52:34.200,1021.608736
4800637 *0001V,01/05/70 13:52:34.300,1021.609486
4800731 *0001V,01/05/70 13:52:34.400,1021.613749
4800824 *0001V,01/05/70 13:52:34.500,1021.608878
4800934 *0001V,01/05/70 13:52:34.600,1021.595417
4801027 *0001V,01/05/70 13:52:34.700,1021.602440
4801136 *0001V,01/05/70 13:52:34.800,1021.605825
4801230 *0001V,01/05/70 13:52:34.900,1021.599767
4801324 *0001V,01/05/70 13:52:35.000,1021.595742
4801433 *0001V,01/05/70 13:52:35.100,1021.594912
4801526 *0001V,01/05/70 13:52:35.200,1021.589603
4801636 *0001V,01/05/70 13:52:35.300,1021.588810
4801729 *0001V,01/05/70 13:52:35.400,1021.594330
4801823 *0001V,01/05/70 13:52:35.500,1021.601868
4801932 *0001V,01/05/70 13:52:35.600,1021.595941
4802026 *0001V,01/05/70 13:52:35.700,1021.593333
4802135 *0001V,01/05/70 13:52:35.800,1021.592986
4802228 *0001V,01/05/70 13:52:35.900,1021.601771
4802322 *0001V,01/05/70 13:52:36.000,1021.602865
4802431 *0001V,01/05/70 13:52:36.100,1021.591743
4802525 *0001V,01/05/70 13:52:36.200,1021.593398
4802634 *0001V,01/05/70 13:52:36.300,1021.595388
4802728 *0001V,01/05/70 13:52:36.400,1021.589947
4802837 *0001V,01/05/70 13:52:36.500,1021.584421
4802930 *0001V,01/05/70 13:52:36.600,1021.591661
4803024 *0001V,01/05/70 13:52:36.700,1021.590588
4803133 *0001V,01/05/70 13:52:36.800,1021.582689
4803227 *0001V,01/05/70 13:52:36.900,1021.586236
4803336 *0001V,01/05/70 13:52:37.000,1021.589178
4803430 *0001V,01/05/70 13:52:37.100,1021.587216
4803523 *0001V,01/05/70 13:52:37.200,1021.594037
4803632 *0001V,01/05/70 13:52:37.300,1021.588741
4803726 *0001V,01/05/70 13:52:37.400,1021.568739
4803835 *0001V,01/05/70 13:52:37.500,1021.587634
4803929 *0001V,01/05/70 13:52:37.600,1021.581435
4804038 *0001V,01/05/70 13:52:37.700,1021.589219
4804132 *0001V,01/05/70 13:52:37.800,1021.586930
4804225 *0001V,01/05/70 13:52:37.900,1021.587441
4804334 *0001V,01/05/70 13:52:38.000,1021.597274
4804428 *0001V,01/05/70 13:52:38.100,1021.596922
4804537 *0001V,01/05/70 13:52:38.200,1021.597009
4804631 *0001V,01/05/70 13:52:38.300,1021.599412
4804724 *0001V,01/05/70 13:52:38.400,1021.595409
4804834 *0001V,01/05/70 13:52:38.500,1021.590692
4804927 *0001V,01/05/70 13:52:38.600,1021.594092
4805036 *0001V,01/05/70 13:52:38.700,1021.585419
4805130 *0001V,01/05/70 13:52:38.800,1021.575062
4805224 *0001V,01/05/70 13:52:38.900,1021.574180
4805333 *0001V,01/05/70 13:52:39.000,1021.576330
4805426 *0001V,01/05/70 13:52:39.100,1021.572074
4805536 *0001V,01/05/70 13:52:39.200,1021.575305
4805629 *0001V,01/05/70 13:52:39.300,1021.560345
4805723 *0001V,01/05/70 13:52:39.400,1021.569430
4805832 *0001V,01/05/70 13:52:39.500,1021.583195
4805926 *0001V,01/05/70 13:52:39.600,1021.591576
4806035 *0001V,01/05/70 13:52:39.700,1021.586299
4806128 *0001V,01/05/70 13:52:39.800,1021.590491
4806238 *0001V,01/05/70 13:52:39.900,1021.590324
4806331 *0001V,01/05/70 13:52:40.000,1021.576962
4806425 *0001V,01/05/70 13:52:40.100,1021.588631
4806534 *0001V,01/05/70 13:52:40.200,1021.589626
4806628 *0001V,01/05/70 13:52:40.300,1021.593565
4806737 *0001V,01/05/70 13:52:40.400,1021.591011
4806830 *0001V,01/05/70 13:52:40.500,1021.586961
4806924 *0001V,01/05/70 13:52:40.600,1021.591762
4807033 *0001V,01/05/70 13:52:40.700,1021.585561
4807127 *0001V,01/05/70 13:52:40.800,1021.599997
4807236 *0001V,01/05/70 13:52:40.900,1021.593877
4807330 *0001V,01/05/70 13:52:41.000,1021.591286
4807423 *0001V,01/05/70 13:52:41.100,1021.582614
4807532 *0001V,01/05/70 13:52:41.200,1021.581362
4807626 *0001V,01/05/70 13:52:41.300,1021.592564
4807735 *0001V,01/05/70 13:52:41.400,1021.583304
4807829 *0001V,01/05/70 13:52:41.500,1021.583926
4807938 *0001V,01/05/70 13:52:41.600,1021.603474
4808032 *0001V,01/05/70 13:52:41.700,1021.612432
4808125 *0001V,01/05/70 13:52:41.800,1021.612580
4808234 *0001V,01/05/70 13:52:41.900,1021.604645
4808328 *0001V,01/05/70 13:52:42.000,1021.605182
4808437 *0001V,01/05/70 13:52:42.100,1021.609945
4808531 *0001V,01/05/70 13:52:42.200,1021.624497
4808624 *0001V,01/05/70 13:52:42.300,1021.599306
4808734 *0001V,01/05/70 13:52:42.400,1021.610142
4808827 *0001V,01/05/70 13:52:42.500,1021.604427
4808936 *0001V,01/05/70 13:52:42.600,1021.613169
4809030 *0001V,01/05/70 13:52:42.700,1021.628675
4809124 *0001V,01/05/70 13:52:42.800,1021.622123
4809233 *0001V,01/05/70 13:52:42.900,1021.629519
4809326 *0001V,01/05/70 13:52:43.000,1021.636931
4809436 *0001V,01/05/70 13:52:43.100,1021.632934
4809529 *0001V,01/05/70 13:52:43.200,1021.621426
4809623 *0001V,01/05/70 13:52:43.300,1021.612276
4809732 *0001V,01/05/70 13:52:43.400,1021.613404
4809826 *0001V,01/05/70 13:52:43.500,1021.604434
4809935 *0001V,01/05/70 13:52:43.600,1021.603335
4810028 *0001V,01/05/70 13:52:43.700,1021.600497
4810138 *0001V,01/05/70 13:52:43.800,1021.608091
4810231 *0001V,01/05/70 13:52:43.900,1021.602941
4810325 *0001V,01/05/70 13:52:44.000,1021.604362
4810434 *0001V,01/05/70 13:52:44.100,1021.613145
4810528 *0001V,01/05/70 13:52:44.200,1021.604908
4810637 *0001V,01/05/70 13:52:44.300,1021.605072
4810730 *0001V,01/05/70 13:52:44.400,1021.608625
4810824 *0001V,01/05/70 13:52:44.500,1021.595427
4810933 *0001V,01/05/70 13:52:44.600,1021.611268
4811027 *0001V,01/05/70 13:52:44.700,1021.608436
4811136 *0001V,01/05/70 13:52:44.800,1021.607563
4811230 *0001V,01/05/70 13:52:44.900,1021.602166
4811323 *0001V,01/05/70 13:52:45.000,1021.587050
4811432 *0001V,01/05/70 13:52:45.100,1021.600493
4811526 *0001V,01/05/70 13:52:45.200,1021.616035
4811635 *0001V,01/05/70 13:52:45.300,1021.607475
4811729 *0001V,01/05/70 13:52:45.400,1021.611829
4811822 *0001V,01/05/70 13:52:45.500,1021.596276
4811932 *0001V,01/05/70 13:52:45.600,1021.601225
4812025 *0001V,01/05/70 13:52:45.700,1021.612448
4812134 *0001V,01/05/70 13:52:45.800,1021.598068
4812228 *0001V,01/05/70 13:52:45.900,1021.597380
4812337 *0001V,01/05/70 13:52:46.000,1021.599977
4812431 *0001V,01/05/70 13:52:46.100,1021.609139
4812524 *0001V,01/05/70 13:52:46.200,1021.607828
4812634 *0001V,01/05/70 13:52:46.300,1021.606196
4812727 *0001V,01/05/70 13:52:46.400,1021.601767
4812836 *0001V,01/05/70 13:52:46.500,1021.608221
4812930 *0001V,01/05/70 13:52:46.600,1021.603599
4813024 *0001V,01/05/70 13:52:46.700,1021.605623
4813133 *0001V,01/05/70 13:52:46.800,1021.614582
4813226 *0001V,01/05/70 13:52:46.900,1021.613003
4813336 *0001V,01/05/70 13:52:47.000,1021.612125
4813429 *0001V,01/05/70 13:52:47.100,1021.606140
4813523 *0001V,01/05/70 13:52:47.200,1021.609739
4813632 *0001V,01/05/70 13:52:47.300,1021.610474
4813726 *0001V,01/05/70 13:52:47.400,1021.599900
4813835 *0001V,01/05/70 13:52:47.500,1021.610599
4813928 *0001V,01/05/70 13:52:47.600,1021.606918
4814038 *0001V,01/05/70 13:52:47.700,1021.609967
4814131 *0001V,01/05/70 13:52:47.800,1021.596583
4814225 *0001V,01/05/70 13:52:47.900,1021.607972
4814334 *0001V,01/05/70 13:52:48.000,1021.604921
4814428 *0001V,01/05/70 13:52:48.100,1021.606856
4814537 *0001V,01/05/70 13:52:48.200,1021.603801
4814630 *0001V,01/05/70 13:52:48.300,1021.603200
4814724 *0001V,01/05/70 13:52:48.400,1021.609477
4814833 *0001V,01/05/70 13:52:48.500,1021.614178
4814927 *0001V,01/05/70 13:52:48.600,1021.613667
4815036 *0001V,01/05/70 13:52:48.700,1021.621403
4815130 *0001V,01/05/70 13:52:48.800,1021.628810
4815223 *0001V,01/05/70 13:52:48.900,1021.629428
4815332 *0001V,01/05/70 13:52:49.000,1021.627340
4815426 *0001V,01/05/70 13:52:49.100,1021.623794
4815535 *0001V,01/05/70 13:52:49.200,1021.628949
4815629 *0001V,01/05/70 13:52:49.300,1021.623039
4815722 *0001V,01/05/70 13:52:49.400,1021.623523
4815832 *0001V,01/05/70 13:52:49.500,1021.620683
4815925 *0001V,01/05/70 13:52:49.600,1021.627031
4816034 *0001V,01/05/70 13:52:49.700,1021.621291
4816128 *0001V,01/05/70 13:52:49.800,1021.629116
4816237 *0001V,01/05/70 13:52:49.900,1021.618141
4816331 *0001V,01/05/70 13:52:50.000,1021.621694
4816424 *0001V,01/05/70 13:52:50.100,1021.628609
4816534 *0001V,01/05/70 13:52:50.200,1021.639450
4816627 *0001V,01/05/70 13:52:50.300,1021.640082
4816736 *0001V,01/05/70 13:52:50.400,1021.642168
4816830 *0001V,01/05/70 13:52:50.500,1021.647678
4816924 *0001V,01/05/70 13:52:50.600,1021.643303
4817033 *0001V,01/05/70 13:52:50.700,1021.643499
4817126 *0001V,01/05/70 13:52:50.800,1021.644591
4817236 *0001V,01/05/70 13:52:50.900,1021.641058
4817329 *0001V,01/05/70 13:52:51.000,1021.629429
4817423 *0001V,01/05/70 13:52:51.100,1021.632122
4817532 *0001V,01/05/70 13:52:51.200,1021.624204
4817626 *0001V,01/05/70 13:52:51.300,1021.628121
4817735 *0001V,01/05/70 13:52:51.400,1021.625876
4817828 *0001V,01/05/70 13:52:51.500,1021.614753
4817922 *0001V,01/05/70 13:52:51.600,1021.608618
4818031 *0001V,01/05/70 13:52:51.700,1021.623714
4818125 *0001V,01/05/70 13:52:51.800,1021.622636
4818234 *0001V,01/05/70 13:52:51.900,1021.626885
4818328 *0001V,01/05/70 13:52:52.000,1021.634340
4818437 *0001V,01/05/70 13:52:52.100,1021.620000
4818530 *0001V,01/05/70 13:52:52.200,1021.639221
4818624 *0001V,01/05/70 13:52:52.300,1021.649578
4818733 *0001V,01/05/70 13:52:52.400,1021.653201
4818827 *0001V,01/05/70 13:52:52.500,1021.659270
4818936 *0001V,01/05/70 13:52:52.600,1021.649738
4819030 *0001V,01/05/70 13:52:52.700,1021.646388
4819123 *0001V,01/05/70 13:52:52.800,1021.639353
4819232 *0001V,01/05/70 13:52:52.900,1021.641354
4819326 *0001V,01/05/70 13:52:53.000,1021.649082
4819435 *0001V,01/05/70 13:52:53.100,1021.643663
4819529 *0001V,01/05/70 13:52:53.200,1021.642798
4819622 *0001V,01/05/70 13:52:53.300,1021.629741
4819732 *0001V,01/05/70 13:52:53.400,1021.634672
4819825 *0001V,01/05/70 13:52:53.500,1021.626702
4819934 *0001V,01/05/70 13:52:53.600,1021.631902
4820028 *0001V,01/05/70 13:52:53.700,1021.630488
4820137 *0001V,01/05/70 13:52:53.800,1021.636730
4820231 *0001V,01/05/70 13:52:53.900,1021.644606
4820324 *0001V,01/05/70 13:52:54.000,1021.638137
4820434 *0001V,01/05/70 13:52:54.100,1021.637523
4820527 *0001V,01/05/70 13:52:54.200,1021.649748
4820636 *0001V,01/05/70 13:52:54.300,1021.636508
4820730 *0001V,01/05/70 13:52:54.400,1021.635442
4820824 *0001V,01/05/70 13:52:54.500,1021.632937
4820933 *0001V,01/05/70 13:52:54.600,1021.640256
4821026 *0001V,01/05/70 13:52:54.700,1021.631906
4821136 *0001V,01/05/70 13:52:54.800,1021.638737
4821229 *0001V,01/05/70 13:52:54.900,1021.645157
4821323 *0001V,01/05/70 13:52:55.000,1021.637112
4821432 *0001V,01/05/70 13:52:55.100,1021.638498
4821526 *0001V,01/05/70 13:52:55.200,1021.636707
4821635 *0001V,01/05/70 13:52:55.300,1021.629395
4821728 *0001V,01/05/70 13:52:55.400,1021.642266
4821822 *0001V,01/05/70 13:52:55.500,1021.634542
4821931 *0001V,01/05/70 13:52:55.600,1021.640671
4822025 *0001V,01/05/70 13:52:55.700,1021.635397
4822134 *0001V,01/05/70 13:52:55.800,1021.640189
4822228 *0001V,01/05/70 13:52:55.900,1021.643324
4822337 *0001V,01/05/70 13:52:56.000,1021.629045
4822430 *0001V,01/05/70 13:52:56.100,1021.639667
4822524 *0001V,01/05/70 13:52:56.200,1021.636675
4822633 *0001V,01/05/70 13:52:56.300,1021.641128
4822727 *0001V,01/05/70 13:52:56.400,1021.639499
4822836 *0001V,01/05/70 13:52:56.500,1021.632057
4822930 *0001V,01/05/70 13:52:56.600,1021.629985
4823023 *0001V,01/05/70 13:52:56.700,1021.615518
4823132 *0001V,01/05/70 13:52:56.800,1021.624030
4823226 *0001V,01/05/70 13:52:56.900,1021.624526
4823335 *0001V,01/05/70 13:52:57.000,1021.620639
4823429 *0001V,01/05/70 13:52:57.100,1021.613689
4823522 *0001V,01/05/70 13:52:57.200,1021.615928
4823632 *0001V,01/05/70 13:52:57.300,1021.625594
4823725 *0001V,01/05/70 13:52:57.400,1021.624595
4823834 *0001V,01/05/70 13:52:57.500,1021.627090
4823928 *0001V,01/05/70 13:52:57.600,1021.619873
4824037 *0001V,01/05/70 13:52:57.700,1021.623703
4824131 *0001V,01/05/70 13:52:57.800,1021.629708
4824224 *0001V,01/05/70 13:52:57.900,1021.629969
4824334 *0001V,01/05/70 13:52:58.000,1021.624118
4824427 *0001V,01/05/70 13:52:58.100,1021.627772
4824536 *0001V,01/05/70 13:52:58.200,1021.635370
4824630 *0001V,01/05/70 13:52:58.300,1021.633504
4824724 *0001V,01/05/70 13:52:58.400,1021.630565
4824833 *0001V,01/05/70 13:52:58.500,1021.621741
4824926 *0001V,01/05/70 13:52:58.600,1021.626725
4825036 *0001V,01/05/70 13:52:58.700,1021.625059
4825129 *0001V,01/05/70 13:52:58.800,1021.625479
4825223 *0001V,01/05/70 13:52:58.900,1021.625378
4825332 *0001V,01/05/70 13:52:59.000,1021.620699
4825426 *0001V,01/05/70 13:52:59.100,1021.630868
4825535 *0001V,01/05/70 13:52:59.200,1021.633394
4825628 *0001V,01/05/70 13:52:59.300,1021.626210
4825738 *0001V,01/05/70 13:52:59.400,1021.626471
4825831 *0001V,01/05/70 13:52:59.500,1021.616542
4825925 *0001V,01/05/70 13:52:59.600,1021.618924
4826034 *0001V,01/05/70 13:52:59.700,1021.615124
4826128 *0001V,01/05/70 13:52:59.800,1021.610895
4826237 *0001V,01/05/70 13:52:59.900,1021.617295
4826330 *0001V,01/05/70 13:53:00.000,1021.619271
4826424 *0001V,01/05/70 13:53:00.100,1021.612263
4826533 *0001V,01/05/70 13:53:00.200,1021.614555
4826627 *0001V,01/05/70 13:53:00.300,1021.612122
4826736 *0001V,01/05/70 13:53:00.400,1021.616743
4826830 *0001V,01/05/70 13:53:00.500,1021.623339
4826923 *0001V,01/05/70 13:53:00.600,1021.631394
4827032 *0001V,01/05/70 13:53:00.700,1021.630164
4827126 *0001V,01/05/70 13:53:00.800,1021.629062
4827235 *0001V,01/05/70 13:53:00.900,1021.630085
4827329 *0001V,01/05/70 13:53:01.000,1021.621703
4827422 *0001V,01/05/70 13:53:01.100,1021.625241
4827532 *0001V,01/05/70 13:53:01.200,1021.626343
4827625 *0001V,01/05/70 13:53:01.300,1021.620221
4827734 *0001V,01/05/70 13:53:01.400,1021.615290
4827828 *0001V,01/05/70 13:53:01.500,1021.618466
4827937 *0001V,01/05/70 13:53:01.600,1021.615005
4828031 *0001V,01/05/70 13:53:01.700,1021.602471
4828124 *0001V,01/05/70 13:53:01.800,1021.600565
4828234 *0001V,01/05/70 13:53:01.900,1021.604227
4828327 *0001V,01/05/70 13:53:02.000,1021.609308
4828436 *0001V,01/05/70 13:53:02.100,1021.609567
4828530 *0001V,01/05/70 13:53:02.200,1021.603003
4828624 *0001V,01/05/70 13:53:02.300,1021.616176
4828733 *0001V,01/05/70 13:53:02.400,1021.609564
4828826 *0001V,01/05/70 13:53:02.500,1021.608290
4828936 *0001V,01/05/70 13:53:02.600,1021.599498
4829029 *0001V,01/05/70 13:53:02.700,1021.597869
4829123 *0001V,01/05/70 13:53:02.800,1021.595202
4829232 *0001V,01/05/70 13:53:02.900,1021.599371
4829326 *0001V,01/05/70 13:53:03.000,1021.597848
4829435 *0001V,01/05/70 13:53:03.100,1021.597765
4829528 *0001V,01/05/70 13:53:03.200,1021.604685
4829638 *0001V,01/05/70 13:53:03.300,1021.603516
4829731 *0001V,01/05/70 13:53:03.400,1021.600788
4829825 *0001V,01/05/70 13:53:03.500,1021.605607
4829934 *0001V,01/05/70 13:53:03.600,1021.606750
4830028 *0001V,01/05/70 13:53:03.700,1021.608860
4830137 *0001V,01/05/70 13:53:03.800,1021.612392
4830230 *0001V,01/05/70 13:53:03.900,1021.614843
4830324 *0001V,01/05/70 13:53:04.000,1021.611030
4830433 *0001V,01/05/70 13:53:04.100,1021.609827
4830527 *0001V,01/05/70 13:53:04.200,1021.615687
4830636 *0001V,01/05/70 13:53:04.300,1021.609935
4830730 *0001V,01/05/70 13:53:04.400,1021.607371
4830823 *0001V,01/05/70 13:53:04.500,1021.610703
4830932 *0001V,01/05/70 13:53:04.600,1021.618535
4831026 *0001V,01/05/70 13:53:04.700,1021.612892
4831135 *0001V,01/05/70 13:53:04.800,1021.606559
4831229 *0001V,01/05/70 13:53:04.900,1021.606355
4831322 *0001V,01/05/70 13:53:05.000,1021.605428
4831432 *0001V,01/05/70 13:53:05.100,1021.608401
4831525 *0001V,01/05/70 13:53:05.200,1021.602634
4831634 *0001V,01/05/70 13:53:05.300,1021.608790
4831728 *0001V,01/05/70 13:53:05.400,1021.612582
4831837 *0001V,01/05/70 13:53:05.500,1021.607945
4831931 *0001V,01/05/70 13:53:05.600,1021.608148
4832024 *0001V,01/05/70 13:53:05.700,1021.606745
4832134 *0001V,01/05/70 13:53:05.800,1021.609017
4832227 *0001V,01/05/70 13:53:05.900,1021.612118
4832336 *0001V,01/05/70 13:53:06.000,1021.612323
4832430 *0001V,01/05/70 13:53:06.100,1021.607410
4832524 *0001V,01/05/70 13:53:06.200,1021.604882
4832633 *0001V,01/05/70 13:53:06.300,1021.613404
4832726 *0001V,01/05/70 13:53:06.400,1021.619721
4832836 *0001V,01/05/70 13:53:06.500,1021.611408
4832929 *0001V,01/05/70 13:53:06.600,1021.607087
4833023 *0001V,01/05/70 13:53:06.700,1021.611974
4833132 *0001V,01/05/70 13:53:06.800,1021.623092
4833226 *0001V,01/05/70 13:53:06.900,1021.612701
4833335 *0001V,01/05/70 13:53:07.000,1021.605713
4833428 *0001V,01/05/70 13:53:07.100,1021.609221
4833522 *0001V,01/05/70 13:53:07.200,1021.608509
4833631 *0001V,01/05/70 13:53:07.300,1021.611331
4833725 *0001V,01/05/70 13:53:07.400,1021.614593
4833834 *0001V,01/05/70 13:53:07.500,1021.609553
4833928 *0001V,01/05/70 13:53:07.600,1021.602701
4834037 *0001V,01/05/70 13:53:07.700,1021.602837
4834130 *0001V,01/05/70 13:53:07.800,1021.615380
4834224 *0001V,01/05/70 13:53:07.900,1021.610006
4834333 *0001V,01/05/70 13:53:08.000,1021.601608
4834427 *0001V,01/05/70 13:53:08.100,1021.614683
4834536 *0001V,01/05/70 13:53:08.200,1021.616400
4834630 *0001V,01/05/70 13:53:08.300,1021.608827
4834723 *0001V,01/05/70 13:53:08.400,1021.606747
4834832 *0001V,01/05/70 13:53:08.500,1021.600222
4834926 *0001V,01/05/70 13:53:08.600,1021.615668
4835035 *0001V,01/05/70 13:53:08.700,1021.615305
4835129 *0001V,01/05/70 13:53:08.800,1021.608936
4835222 *0001V,01/05/70 13:53:08.900,1021.609113
4835332 *0001V,01/05/70 13:53:09.000,1021.597428
4835425 *0001V,01/05/70 13:53:09.100,1021.599964
4835534 *0001V,01/05/70 13:53:09.200,1021.607576
4835628 *0001V,01/05/70 13:53:09.300,1021.620473
4835737 *0001V,01/05/70 13:53:09.400,1021.615248
4835831 *0001V,01/05/70 13:53:09.500,1021.611358
4835924 *0001V,01/05/70 13:53:09.600,1021.605409
4836034 *0001V,01/05/70 13:53:09.700,1021.608539
4836127 *0001V,01/05/70 13:53:09.800,1021.605325
4836236 *0001V,01/05/70 13:53:09.900,1021.605417
4836330 *0001V,01/05/70 13:53:10.000,1021.605715
4836424 *0001V,01/05/70 13:53:10.100,1021.603675
4836533 *0001V,01/05/70 13:53:10.200,1021.611073
4836626 *0001V,01/05/70 13:53:10.300,1021.608012
4836736 *0001V,01/05/70 13:53:10.400,1021.596218
4836829 *0001V,01/05/70 13:53:10.500,1021.607132
4836923 *0001V,01/05/70 13:53:10.600,1021.613081
4837032 *0001V,01/05/70 13:53:10.700,1021.612947
4837126 *0001V,01/05/70 13:53:10.800,1021.606432
4837235 *0001V,01/05/70 13:53:10.900,1021.608846
4837328 *0001V,01/05/70 13:53:11.000,1021.606056
4837438 *0001V,01/05/70 13:53:11.100,1021.592680
4837531 *0001V,01/05/70 13:53:11.200,1021.600294
4837625 *0001V,01/05/70 13:53:11.300,1021.600247
4837734 *0001V,01/05/70 13:53:11.400,1021.596985
4837828 *0001V,01/05/70 13:53:11.500,1021.599675
4837937 *0001V,01/05/70 13:53:11.600,1021.600685
4838030 *0001V,01/05/70 13:53:11.700,1021.603045
4838124 *0001V,01/05/70 13:53:11.800,1021.593776
4838233 *0001V,01/05/70 13:53:11.900,1021.590330
4838327 *0001V,01/05/70 13:53:12.000,1021.596879
4838436 *0001V,01/05/70 13:53:12.100,1021.595766
4838530 *0001V,01/05/70 13:53:12.200,1021.594544
4838623 *0001V,01/05/70 13:53:12.300,1021.590220
4838732 *0001V,01/05/70 13:53:12.400,1021.592508
4838826 *0001V,01/05/70 13:53:12.500,1021.591791
4838935 *0001V,01/05/70 13:53:12.600,1021.589717
4839029 *0001V,01/05/70 13:53:12.700,1021.589413
4839122 *0001V,01/05/70 13:53:12.800,1021.589765
4839232 *0001V,01/05/70 13:53:12.900,1021.580794
4839325 *0001V,01/05/70 13:53:13.000,1021.584145
4839434 *0001V,01/05/70 13:53:13.100,1021.582686
4839528 *0001V,01/05/70 13:53:13.200,1021.583201
4839637 *0001V,01/05/70 13:53:13.300,1021.585630
4839731 *0001V,01/05/70 13:53:13.400,1021.581825
4839824 *0001V,01/05/70 13:53:13.500,1021.582205
4839934 *0001V,01/05/70 13:53:13.600,1021.582676
4840027 *0001V,01/05/70 13:53:13.700,1021.575298
4840136 *0001V,01/05/70 13:53:13.800,1021.576319
4840230 *0001V,01/05/70 13:53:13.900,1021.575724
4840324 *0001V,01/05/70 13:53:14.000,1021.576981
4840433 *0001V,01/05/70 13:53:14.100,1021.585542
4840526 *0001V,01/05/70 13:53:14.200,1021.580955
4840636 *0001V,01/05/70 13:53:14.300,1021.575334
4840729 *0001V,01/05/70 13:53:14.400,1021.577579
4840823 *0001V,01/05/70 13:53:14.500,1021.575960
4840932 *0001V,01/05/70 13:53:14.600,1021.577040
4841026 *0001V,01/05/70 13:53:14.700,1021.579295
4841135 *0001V,01/05/70 13:53:14.800,1021.573167
4841228 *0001V,01/05/70 13:53:14.900,1021.557967
4841338 *0001V,01/05/70 13:53:15.000,1021.574995
4841431 *0001V,01/05/70 13:53:15.100,1021.580738
4841525 *0001V,01/05/70 13:53:15.200,1021.575358
4841634 *0001V,01/05/70 13:53:15.300,1021.578516
4841728 *0001V,01/05/70 13:53:15.400,1021.576294
4841837 *0001V,01/05/70 13:53:15.500,1021.569457
4841930 *0001V,01/05/70 13:53:15.600,1021.560773
4842024 *0001V,01/05/70 13:53:15.700,1021.574613
4842133 *0001V,01/05/70 13:53:15.800,1021.570758
4842227 *0001V,01/05/70 13:53:15.900,1021.572461
4842336 *0001V,01/05/70 13:53:16.000,1021.572084
4842430 *0001V,01/05/70 13:53:16.100,1021.572287
4842523 *0001V,01/05/70 13:53:16.200,1021.570060
4842632 *0001V,01/05/70 13:53:16.300,1021.569117
4842726 *0001V,01/05/70 13:53:16.400,1021.570901
4842835 *0001V,01/05/70 13:53:16.500,1021.569227
4842929 *0001V,01/05/70 13:53:16.600,1021.572883
4843022 *0001V,01/05/70 13:53:16.700,1021.571124
4843132 *0001V,01/05/70 13:53:16.800,1021.562925
4843225 *0001V,01/05/70 13:53:16.900,1021.566520
4843334 *0001V,01/05/70 13:53:17.000,1021.568995
4843428 *0001V,01/05/70 13:53:17.100,1021.567883
4843537 *0001V,01/05/70 13:53:17.200,1021.560959
4843631 *0001V,01/05/70 13:53:17.300,1021.565807
4843724 *0001V,01/05/70 13:53:17.400,1021.565311
4843834 *0001V,01/05/70 13:53:17.500,1021.560790
4843927 *0001V,01/05/70 13:53:17.600,1021.563100
4844036 *0001V,01/05/70 13:53:17.700,1021.568523
4844130 *0001V,01/05/70 13:53:17.800,1021.566900
4844224 *0001V,01/05/70 13:53:17.900,1021.565562
4844333 *0001V,01/05/70 13:53:18.000,1021.568625
4844426 *0001V,01/05/70 13:53:18.100,1021.572279
4844536 *0001V,01/05/70 13:53:18.200,1021.555579
4844629 *0001V,01/05/70 13:53:18.300,1021.560654
4844723 *0001V,01/05/70 13:53:18.400,1021.566265
4844832 *0001V,01/05/70 13:53:18.500,1021.559624
4844926 *0001V,01/05/70 13:53:18.600,1021.565231
4845035 *0001V,01/05/70 13:53:18.700,1021.567963
4845128 *0001V,01/05/70 13:53:18.800,1021.568881
4845222 *0001V,01/05/70 13:53:18.900,1021.559556
4845331 *0001V,01/05/70 13:53:19.000,1021.562678
4845425 *0001V,01/05/70 13:53:19.100,1021.573294
4845534 *0001V,01/05/70 13:53:19.200,1021.573582
4845628 *0001V,01/05/70 13:53:19.300,1021.564851
4845737 *0001V,01/05/70 13:53:19.400,1021.572210
4845830 *0001V,01/05/70 13:53:19.500,1021.570715
4845924 *0001V,01/05/70 13:53:19.600,1021.568460
4846033 *0001V,01/05/70 13:53:19.700,1021.566422
4846127 *0001V,01/05/70 13:53:19.800,1021.569431
4846236 *0001V,01/05/70 13:53:19.900,1021.568188
4846330 *0001V,01/05/70 13:53:20.000,1021.572925
4846423 *0001V,01/05/70 13:53:20.100,1021.574209
4846532 *0001V,01/05/70 13:53:20.200,1021.572666
4846626 *0001V,01/05/70 13:53:20.300,1021.565910
4846735 *0001V,01/05/70 13:53:20.400,1021.568000
4846829 *0001V,01/05/70 13:53:20.500,1021.560788
4846922 *0001V,01/05/70 13:53:20.600,1021.554513
4847032 *0001V,01/05/70 13:53:20.700,1021.563490
4847125 *0001V,01/05/70 13:53:20.800,1021.572236
4847234 *0001V,01/05/70 13:53:20.900,1021.576549
4847328 *0001V,01/05/70 13:53:21.000,1021.573580
4847437 *0001V,01/05/70 13:53:21.100,1021.571054
4847531 *0001V,01/05/70 13:53:21.200,1021.564713
4847624 *0001V,01/05/70 13:53:21.300,1021.577693
4847734 *0001V,01/05/70 13:53:21.400,1021.573608
4847827 *0001V,01/05/70 13:53:21.500,1021.561462
4847936 *0001V,01/05/70 13:53:21.600,1021.571767
4848030 *0001V,01/05/70 13:53:21.700,1021.572697
4848124 *0001V,01/05/70 13:53:21.800,1021.566362
4848233 *0001V,01/05/70 13:53:21.900,1021.561487
4848326 *0001V,01/05/70 13:53:22.000,1021.562455
4848436 *0001V,01/05/70 13:53:22.100,1021.568463
4848529 *0001V,01/05/70 13:53:22.200,1021.560217
4848623 *0001V,01/05/70 13:53:22.300,1021.546772
4848732 *0001V,01/05/70 13:53:22.400,1021.554659
4848826 *0001V,01/05/70 13:53:22.500,1021.551373
4848935 *0001V,01/05/70 13:53:22.600,1021.539797
4849028 *0001V,01/05/70 13:53:22.700,1021.533464
4849138 *0001V,01/05/70 13:53:22.800,1021.539759
4849231 *0001V,01/05/70 13:53:22.900,1021.548529
4849325 *0001V,01/05/70 13:53:23.000,1021.546210
4849434 *0001V,01/05/70 13:53:23.100,1021.544445
4849528 *0001V,01/05/70 13:53:23.200,1021.546741
4849637 *0001V,01/05/70 13:53:23.300,1021.554281
4849730 *0001V,01/05/70 13:53:23.400,1021.567465
4849824 *0001V,01/05/70 13:53:23.500,1021.559608
4849933 *0001V,01/05/70 13:53:23.600,1021.570296
4850027 *0001V,01/05/70 13:53:23.700,1021.567189
4850136 *0001V,01/05/70 13:53:23.800,1021.573265
4850230 *0001V,01/05/70 13:53:23.900,1021.573435
4850323 *0001V,01/05/70 13:53:24.000,1021.573848
4850432 *0001V,01/05/70 13:53:24.100,1021.577206
4850526 *0001V,01/05/70 13:53:24.200,1021.576602
4850635 *0001V,01/05/70 13:53:24.300,1021.568757
4850729 *0001V,01/05/70 13:53:24.400,1021.572653
4850822 *0001V,01/05/70 13:53:24.500,1021.578828
4850932 *0001V,01/05/70 13:53:24.600,1021.579192
4851025 *0001V,01/05/70 13:53:24.700,1021.574526
4851134 *0001V,01/05/70 13:53:24.800,1021.566047
4851228 *0001V,01/05/70 13:53:24.900,1021.571047
4851337 *0001V,01/05/70 13:53:25.000,1021.570744
4851431 *0001V,01/05/70 13:53:25.100,1021.580590
4851524 *0001V,01/05/70 13:53:25.200,1021.587510
4851634 *0001V,01/05/70 13:53:25.300,1021.581750
4851727 *0001V,01/05/70 13:53:25.400,1021.569632
4851836 *0001V,01/05/70 13:53:25.500,1021.575532
4851930 *0001V,01/05/70 13:53:25.600,1021.575057
4852024 *0001V,01/05/70 13:53:25.700,1021.566846
4852133 *0001V,01/05/70 13:53:25.800,1021.573582
4852226 *0001V,01/05/70 13:53:25.900,1021.566298
4852336 *0001V,01/05/70 13:53:26.000,1021.550041
4852429 *0001V,01/05/70 13:53:26.100,1021.560201
4852523 *0001V,01/05/70 13:53:26.200,1021.572859
4852632 *0001V,01/05/70 13:53:26.300,1021.576584
4852726 *0001V,01/05/70 13:53:26.400,1021.578291
4852835 *0001V,01/05/70 13:53:26.500,1021.557952
4852928 *0001V,01/05/70 13:53:26.600,1021.570818
4853022 *0001V,01/05/70 13:53:26.700,1021.570265
4853131 *0001V,01/05/70 13:53:26.800,1021.564551
4853225 *0001V,01/05/70 13:53:26.900,1021.565175
4853334 *0001V,01/05/70 13:53:27.000,1021.566855
4853428 *0001V,01/05/70 13:53:27.100,1021.554976
4853537 *0001V,01/05/70 13:53:27.200,1021.551446
4853630 *0001V,01/05/70 13:53:27.300,1021.543036
4853724 *0001V,01/05/70 13:53:27.400,1021.552014
4853833 *0001V,01/05/70 13:53:27.500,1021.560443
4853927 *0001V,01/05/70 13:53:27.600,1021.564699
4854036 *0001V,01/05/70 13:53:27.700,1021.565223
4854130 *0001V,01/05/70 13:53:27.800,1021.563497
4854223 *0001V,01/05/70 13:53:27.900,1021.562608
4854332 *0001V,01/05/70 13:53:28.000,1021.563306
4854426 *0001V,01/05/70 13:53:28.100,1021.562523
4854535 *0001V,01/05/70 13:53:28.200,1021.567481
4854629 *0001V,01/05/70 13:53:28.300,1021.573428
4854722 *0001V,01/05/70 13:53:28.400,1021.569542
4854832 *0001V,01/05/70 13:53:28.500,1021.567160
4854925 *0001V,01/05/70 13:53:28.600,1021.579296
4855035 *0001V,01/05/70 13:53:28.700,1021.578819
4855128 *0001V,01/05/70 13:53:28.800,1021.578079
4855237 *0001V,01/05/70 13:53:28.900,1021.575198
4855331 *0001V,01/05/70 13:53:29.000,1021.571484
4855425 *0001V,01/05/70 13:53:29.100,1021.574737
4855534 *0001V,01/05/70 13:53:29.200,1021.570317
4855627 *0001V,01/05/70 13:53:29.300,1021.574057
4855737 *0001V,01/05/70 13:53:29.400,1021.573129
4855830 *0001V,01/05/70 13:53:29.500,1021.552669
4855924 *0001V,01/05/70 13:53:29.600,1021.559046
4856033 *0001V,01/05/70 13:53:29.700,1021.565101
4856127 *0001V,01/05/70 13:53:29.800,1021.574970
4856236 *0001V,01/05/70 13:53:29.900,1021.572481
4856329 *0001V,01/05/70 13:53:30.000,1021.575440
4856423 *0001V,01/05/70 13:53:30.100,1021.579445
4856532 *0001V,01/05/70 13:53:30.200,1021.570093
4856626 *0001V,01/05/70 13:53:30.300,1021.573801
4856735 *0001V,01/05/70 13:53:30.400,1021.574350
4856829 *0001V,01/05/70 13:53:30.500,1021.568559
4856938 *0001V,01/05/70 13:53:30.600,1021.580206
4857031 *0001V,01/05/70 13:53:30.700,1021.581190
4857125 *0001V,01/05/70 13:53:30.800,1021.566808
4857234 *0001V,01/05/70 13:53:30.900,1021.574730
4857328 *0001V,01/05/70 13:53:31.000,1021.583971
4857437 *0001V,01/05/70 13:53:31.100,1021.582613
4857531 *0001V,01/05/70 13:53:31.200,1021.582965
4857624 *0001V,01/05/70 13:53:31.300,1021.581322
4857733 *0001V,01/05/70 13:53:31.400,1021.571324
4857827 *0001V,01/05/70 13:53:31.500,1021.568265
4857936 *0001V,01/05/70 13:53:31.600,1021.581226
4858030 *0001V,01/05/70 13:53:31.700,1021.583460
4858123 *0001V,01/05/70 13:53:31.800,1021.577106
4858233 *0001V,01/05/70 13:53:31.900,1021.583398
4858326 *0001V,01/05/70 13:53:32.000,1021.581601
4858435 *0001V,01/05/70 13:53:32.100,1021.578684
4858529 *0001V,01/05/70 13:53:32.200,1021.581413
4858623 *0001V,01/05/70 13:53:32.300,1021.582725
4858732 *0001V,01/05/70 13:53:32.400,1021.575632
4858825 *0001V,01/05/70 13:53:32.500,1021.584020
4858935 *0001V,01/05/70 13:53:32.600,1021.587331
4859028 *0001V,01/05/70 13:53:32.700,1021.578224
4859137 *0001V,01/05/70 13:53:32.800,1021.583022
4859231 *0001V,01/05/70 13:53:32.900,1021.568980
4859325 *0001V,01/05/70 13:53:33.000,1021.573208
4859434 *0001V,01/05/70 13:53:33.100,1021.578504
4859527 *0001V,01/05/70 13:53:33.200,1021.570021
4859637 *0001V,01/05/70 13:53:33.300,1021.573429
4859730 *0001V,01/05/70 13:53:33.400,1021.565422
4859824 *0001V,01/05/70 13:53:33.500,1021.571161
4859933 *0001V,01/05/70 13:53:33.600,1021.572537
4900027 *0001V,01/05/70 13:53:33.700,1021.578245
4900136 *0001V,01/05/70 13:53:33.800,1021.569617
4900229 *0001V,01/05/70 13:53:33.900,1021.572644
4900323 *0001V,01/05/70 13:53:34.000,1021.567388
4900432 *0001V,01/05/70 13:53:34.100,1021.573679
4900526 *0001V,01/05/70 13:53:34.200,1021.567457
4900635 *0001V,01/05/70 13:53:34.300,1021.566209
4900729 *0001V,01/05/70 13:53:34.400,1021.572920
4900838 *0001V,01/05/70 13:53:34.500,1021.567287
4900931 *0001V,01/05/70 13:53:34.600,1021.567582
4901025 *0001V,01/05/70 13:53:34.700,1021.565882
4901134 *0001V,01/05/70 13:53:34.800,1021.571736
4901228 *0001V,01/05/70 13:53:34.900,1021.561506
4901337 *0001V,01/05/70 13:53:35.000,1021.552448
4901431 *0001V,01/05/70 13:53:35.100,1021.549961
4901524 *0001V,01/05/70 13:53:35.200,1021.563667
4901633 *0001V,01/05/70 13:53:35.300,1021.564499
4901727 *0001V,01/05/70 13:53:35.400,1021.564454
4901836 *0001V,01/05/70 13:53:35.500,1021.567991
4901930 *0001V,01/05/70 13:53:35.600,1021.556315
4902023 *0001V,01/05/70 13:53:35.700,1021.560834
4902133 *0001V,01/05/70 13:53:35.800,1021.557521
4902226 *0001V,01/05/70 13:53:35.900,1021.557877
4902335 *0001V,01/05/70 13:53:36.000,1021.545698
4902429 *0001V,01/05/70 13:53:36.100,1021.567500
4902523 *0001V,01/05/70 13:53:36.200,1021.557396
4902632 *0001V,01/05/70 13:53:36.300,1021.565248
4902725 *0001V,01/05/70 13:53:36.400,1021.566271
4902835 *0001V,01/05/70 13:53:36.500,1021.564816
4902928 *0001V,01/05/70 13:53:36.600,1021.562403
4903037 *0001V,01/05/70 13:53:36.700,1021.570323
4903131 *0001V,01/05/70 13:53:36.800,1021.567383
4903225 *0001V,01/05/70 13:53:36.900,1021.566050
4903334 *0001V,01/05/70 13:53:37.000,1021.566522
4903427 *0001V,01/05/70 13:53:37.100,1021.544392
4903537 *0001V,01/05/70 13:53:37.200,1021.562712
4903630 *0001V,01/05/70 13:53:37.300,1021.556883
4903724 *0001V,01/05/70 13:53:37.400,1021.555166
4903833 *0001V,01/05/70 13:53:37.500,1021.547281
4903927 *0001V,01/05/70 13:53:37.600,1021.542367
4904036 *0001V,01/05/70 13:53:37.700,1021.526123
4904129 *0001V,01/05/70 13:53:37.800,1021.543779
4904223 *0001V,01/05/70 13:53:37.900,1021.551437
4904332 *0001V,01/05/70 13:53:38.000,1021.555511
4904426 *0001V,01/05/70 13:53:38.100,1021.551640
4904535 *0001V,01/05/70 13:53:38.200,1021.544510
4904629 *0001V,01/05/70 13:53:38.300,1021.551624
4904722 *0001V,01/05/70 13:53:38.400,1021.553873
4904831 *0001V,01/05/70 13:53:38.500,1021.561971
4904925 *0001V,01/05/70 13:53:38.600,1021.548061
4905034 *0001V,01/05/70 13:53:38.700,1021.547914
4905128 *0001V,01/05/70 13:53:38.800,1021.532540
4905237 *0001V,01/05/70 13:53:38.900,1021.544417
4905331 *0001V,01/05/70 13:53:39.000,1021.559159
4905424 *0001V,01/05/70 13:53:39.100,1021.550111
4905533 *0001V,01/05/70 13:53:39.200,1021.524812
4905627 *0001V,01/05/70 13:53:39.300,1021.541114
4905736 *0001V,01/05/70 13:53:39.400,1021.546861
4905830 *0001V,01/05/70 13:53:39.500,1021.560549
4905923 *0001V,01/05/70 13:53:39.600,1021.566721
4906033 *0001V,01/05/70 13:53:39.700,1021.552292
4906126 *0001V,01/05/70 13:53:39.800,1021.550370
4906235 *0001V,01/05/70 13:53:39.900,1021.560789
4906329 *0001V,01/05/70 13:53:40.000,1021.567142
4906423 *0001V,01/05/70 13:53:40.100,1021.567119
4906532 *0001V,01/05/70 13:53:40.200,1021.554743
4906625 *0001V,01/05/70 13:53:40.300,1021.546792
4906735 *0001V,01/05/70 13:53:40.400,1021.563300
4906828 *0001V,01/05/70 13:53:40.500,1021.562620
4906937 *0001V,01/05/70 13:53:40.600,1021.559096
4907031 *0001V,01/05/70 13:53:40.700,1021.557198
4907125 *0001V,01/05/70 13:53:40.800,1021.558525
4907234 *0001V,01/05/70 13:53:40.900,1021.555566
4907327 *0001V,01/05/70 13:53:41.000,1021.562490
4907437 *0001V,01/05/70 13:53:41.100,1021.566098
4907530 *0001V,01/05/70 13:53:41.200,1021.562558
4907624 *0001V,01/05/70 13:53:41.300,1021.563478
4907733 *0001V,01/05/70 13:53:41.400,1021.559422
4907827 *0001V,01/05/70 13:53:41.500,1021.578651
4907936 *0001V,01/05/70 13:53:41.600,1021.580721
4908029 *0001V,01/05/70 13:53:41.700,1021.571206
4908123 *0001V,01/05/70 13:53:41.800,1021.574784
4908232 *0001V,01/05/70 13:53:41.900,1021.567536
4908326 *0001V,01/05/70 13:53:42.000,1021.567172
4908435 *0001V,01/05/70 13:53:42.100,1021.565220
4908529 *0001V,01/05/70 13:53:42.200,1021.559038
4908622 *0001V,01/05/70 13:53:42.300,1021.561573
4908731 *0001V,01/05/70 13:53:42.400,1021.557116
4908825 *0001V,01/05/70 13:53:42.500,1021.552510
4908934 *0001V,01/05/70 13:53:42.600,1021.544134
4909028 *0001V,01/05/70 13:53:42.700,1021.561747
4909137 *0001V,01/05/70 13:53:42.800,1021.562740
4909231 *0001V,01/05/70 13:53:42.900,1021.561466
4909324 *0001V,01/05/70 13:53:43.000,1021.563827
4909433 *0001V,01/05/70 13:53:43.100,1021.565798
4909527 *0001V,01/05/70 13:53:43.200,1021.566312
4909636 *0001V,01/05/70 13:53:43.300,1021.563922
4909730 *0001V,01/05/70 13:53:43.400,1021.562114
4909823 *0001V,01/05/70 13:53:43.500,1021.557920
4909933 *0001V,01/05/70 13:53:43.600,1021.564183
4910026 *0001V,01/05/70 13:53:43.700,1021.560772
4910135 *0001V,01/05/70 13:53:43.800,1021.554945
4910229 *0001V,01/05/70 13:53:43.900,1021.551235
4910323 *0001V,01/05/70 13:53:44.000,1021.563108
4910432 *0001V,01/05/70 13:53:44.100,1021.558650
4910525 *0001V,01/05/70 13:53:44.200,1021.566835
4910635 *0001V,01/05/70 13:53:44.300,1021.578516
4910728 *0001V,01/05/70 13:53:44.400,1021.576050
4910837 *0001V,01/05/70 13:53:44.500,1021.573688
4910931 *0001V,01/05/70 13:53:44.600,1021.566170
4911025 *0001V,01/05/70 13:53:44.700,1021.588823
4911134 *0001V,01/05/70 13:53:44.800,1021.579019
4911227 *0001V,01/05/70 13:53:44.900,1021.583146
4911337 *0001V,01/05/70 13:53:45.000,1021.574451
4911430 *0001V,01/05/70 13:53:45.100,1021.579098
4911524 *0001V,01/05/70 13:53:45.200,1021.574296
4911633 *0001V,01/05/70 13:53:45.300,1021.582809
4911727 *0001V,01/05/70 13:53:45.400,1021.578597
4911836 *0001V,01/05/70 13:53:45.500,1021.583300
4911929 *0001V,01/05/70 13:53:45.600,1021.587216
4912023 *0001V,01/05/70 13:53:45.700,1021.584771
4912132 *0001V,01/05/70 13:53:45.800,1021.583067
4912226 *0001V,01/05/70 13:53:45.900,1021.580692
4912335 *0001V,01/05/70 13:53:46.000,1021.572452
4912429 *0001V,01/05/70 13:53:46.100,1021.565659
4912522 *0001V,01/05/70 13:53:46.200,1021.549117
4912631 *0001V,01/05/70 13:53:46.300,1021.539381
4912725 *0001V,01/05/70 13:53:46.400,1021.570403
4912834 *0001V,01/05/70 13:53:46.500,1021.581465
4912928 *0001V,01/05/70 13:53:46.600,1021.586775
4913037 *0001V,01/05/70 13:53:46.700,1021.585296
4913131 *0001V,01/05/70 13:53:46.800,1021.579280
4913224 *0001V,01/05/70 13:53:46.900,1021.585447
4913333 *0001V,01/05/70 13:53:47.000,1021.583577
4913427 *0001V,01/05/70 13:53:47.100,1021.582185
4913536 *0001V,01/05/70 13:53:47.200,1021.584500
4913630 *0001V,01/05/70 13:53:47.300,1021.586380
4913723 *0001V,01/05/70 13:53:47.400,1021.588470
4913833 *0001V,01/05/70 13:53:47.500,1021.578521
4913926 *0001V,01/05/70 13:53:47.600,1021.572218
4914035 *0001V,01/05/70 13:53:47.700,1021.560496
4914129 *0001V,01/05/70 13:53:47.800,1021.538345
4914223 *0001V,01/05/70 13:53:47.900,1021.540430
4914332 *0001V,01/05/70 13:53:48.000,1021.542328
4914425 *0001V,01/05/70 13:53:48.100,1021.553075
4914535 *0001V,01/05/70 13:53:48.200,1021.562569
4914628 *0001V,01/05/70 13:53:48.300,1021.561282
4914737 *0001V,01/05/70 13:53:48.400,1021.559552
4914831 *0001V,01/05/70 13:53:48.500,1021.561955
4914925 *0001V,01/05/70 13:53:48.600,1021.563407
4915034 *0001V,01/05/70 13:53:48.700,1021.557309
4915127 *0001V,01/05/70 13:53:48.800,1021.540992
4915237 *0001V,01/05/70 13:53:48.900,1021.540211
4915330 *0001V,01/05/70 13:53:49.000,1021.552918
4915424 *0001V,01/05/70 13:53:49.100,1021.555997
4915533 *0001V,01/05/70 13:53:49.200,1021.554382
4915627 *0001V,01/05/70 13:53:49.300,1021.558855
4915736 *0001V,01/05/70 13:53:49.400,1021.564467
4915829 *0001V,01/05/70 13:53:49.500,1021.573031
4915923 *0001V,01/05/70 13:53:49.600,1021.567422
4916032 *0001V,01/05/70 13:53:49.700,1021.574354
4916126 *0001V,01/05/70 13:53:49.800,1021.572575
4916235 *0001V,01/05/70 13:53:49.900,1021.567391
4916329 *0001V,01/05/70 13:53:50.000,1021.551823
4916422 *0001V,01/05/70 13:53:50.100,1021.547110
4916531 *0001V,01/05/70 13:53:50.200,1021.554231
4916625 *0001V,01/05/70 13:53:50.300,1021.570857
4916734 *0001V,01/05/70 13:53:50.400,1021.569641
4916828 *0001V,01/05/70 13:53:50.500,1021.559496
4916937 *0001V,01/05/70 13:53:50.600,1021.563196
4917031 *0001V,01/05/70 13:53:50.700,1021.572675
4917124 *0001V,01/05/70 13:53:50.800,1021.578629
4917233 *0001V,01/05/70 13:53:50.900,1021.574128
4917327 *0001V,01/05/70 13:53:51.000,1021.578072
4917436 *0001V,01/05/70 13:53:51.100,1021.565746
4917530 *0001V,01/05/70 13:53:51.200,1021.562977
4917623 *0001V,01/05/70 13:53:51.300,1021.564418
4917733 *0001V,01/05/70 13:53:51.400,1021.569407
4917826 *0001V,01/05/70 13:53:51.500,1021.562483
4917935 *0001V,01/05/70 13:53:51.600,1021.571124
4918029 *0001V,01/05/70 13:53:51.700,1021.564736
4918123 *0001V,01/05/70 13:53:51.800,1021.556409
4918232 *0001V,01/05/70 13:53:51.900,1021.561210
4918325 *0001V,01/05/70 13:53:52.000,1021.562033
4918435 *0001V,01/05/70 13:53:52.100,1021.549893
4918528 *0001V,01/05/70 13:53:52.200,1021.558069
4918637 *0001V,01/05/70 13:53:52.300,1021.565337
4918731 *0001V,01/05/70 13:53:52.400,1021.565762
4918825 *0001V,01/05/70 13:53:52.500,1021.565494
4918934 *0001V,01/05/70 13:53:52.600,1021.559005
4919027 *0001V,01/05/70 13:53:52.700,1021.546891
4919137 *0001V,01/05/70 13:53:52.800,1021.565802
4919230 *0001V,01/05/70 13:53:52.900,1021.557047
4919324 *0001V,01/05/70 13:53:53.000,1021.555513
4919433 *0001V,01/05/70 13:53:53.100,1021.551902
4919527 *0001V,01/05/70 13:53:53.200,1021.543995
4919636 *0001V,01/05/70 13:53:53.300,1021.557172
4919729 *0001V,01/05/70 13:53:53.400,1021.567710
4919823 *0001V,01/05/70 13:53:53.500,1021.565058
4919932 *0001V,01/05/70 13:53:53.600,1021.556788
4920026 *0001V,01/05/70 13:53:53.700,1021.546569
4920135 *0001V,01/05/70 13:53:53.800,1021.557551
4920229 *0001V,01/05/70 13:53:53.900,1021.565792
4920322 *0001V,01/05/70 13:53:54.000,1021.561455
4920431 *0001V,01/05/70 13:53:54.100,1021.564022
4920525 *0001V,01/05/70 13:53:54.200,1021.569751
4920634 *0001V,01/05/70 13:53:54.300,1021.566883
4920728 *0001V,01/05/70 13:53:54.400,1021.568194
4920837 *0001V,01/05/70 13:53:54.500,1021.559564
4920931 *0001V,01/05/70 13:53:54.600,1021.564906
4921024 *0001V,01/05/70 13:53:54.700,1021.563205
4921133 *0001V,01/05/70 13:53:54.800,1021.570051
4921227 *0001V,01/05/70 13:53:54.900,1021.579460
4921336 *0001V,01/05/70 13:53:55.000,1021.579678
4921430 *0001V,01/05/70 13:53:55.100,1021.567283
4921523 *0001V,01/05/70 13:53:55.200,1021.568206
4921633 *0001V,01/05/70 13:53:55.300,1021.577180
4921726 *0001V,01/05/70 13:53:55.400,1021.580235
4921835 *0001V,01/05/70 13:53:55.500,1021.581062
4921929 *0001V,01/05/70 13:53:55.600,1021.588110
4922023 *0001V,01/05/70 13:53:55.700,1021.582816
4922132 *0001V,01/05/70 13:53:55.800,1021.582573
4922225 *0001V,01/05/70 13:53:55.900,1021.586109
4922335 *0001V,01/05/70 13:53:56.000,1021.577990
4922428 *0001V,01/05/70 13:53:56.100,1021.583123
4922522 *0001V,01/05/70 13:53:56.200,1021.575185
4922631 *0001V,01/05/70 13:53:56.300,1021.576756
4922725 *0001V,01/05/70 13:53:56.400,1021.573407
4922834 *0001V,01/05/70 13:53:56.500,1021.577376
4922927 *0001V,01/05/70 13:53:56.600,1021.579561
4923037 *0001V,01/05/70 13:53:56.700,1021.568002
4923130 *0001V,01/05/70 13:53:56.800,1021.570947
4923224 *0001V,01/05/70 13:53:56.900,1021.568159
4923333 *0001V,01/05/70 13:53:57.000,1021.569378
4923427 *0001V,01/05/70 13:53:57.100,1021.571373
4923536 *0001V,01/05/70 13:53:57.200,1021.566518
4923629 *0001V,01/05/70 13:53:57.300,1021.575036
4923723 *0001V,01/05/70 13:53:57.400,1021.575153
4923832 *0001V,01/05/70 13:53:57.500,1021.568509
4923926 *0001V,01/05/70 13:53:57.600,1021.569092
4924035 *0001V,01/05/70 13:53:57.700,1021.568800
4924129 *0001V,01/05/70 13:53:57.800,1021.566660
4924238 *0001V,01/05/70 13:53:57.900,1021.567710
4924331 *0001V,01/05/70 13:53:58.000,1021.569897
4924425 *0001V,01/05/70 13:53:58.100,1021.561421
4924534 *0001V,01/05/70 13:53:58.200,1021.571263
4924628 *0001V,01/05/70 13:53:58.300,1021.570038
4924737 *0001V,01/05/70 13:53:58.400,1021.574584
4924831 *0001V,01/05/70 13:53:58.500,1021.566869
4924924 *0001V,01/05/70 13:53:58.600,1021.556141
4925033 *0001V,01/05/70 13:53:58.700,1021.575895
4925127 *0001V,01/05/70 13:53:58.800,1021.566475
4925236 *0001V,01/05/70 13:53:58.900,1021.573026
4925330 *0001V,01/05/70 13:53:59.000,1021.561280
4925423 *0001V,01/05/70 13:53:59.100,1021.574230
4925533 *0001V,01/05/70 13:53:59.200,1021.566413
4925626 *0001V,01/05/70 13:53:59.300,1021.563512
4925735 *0001V,01/05/70 13:53:59.400,1021.571665
4925829 *0001V,01/05/70 13:53:59.500,1021.566353
4925923 *0001V,01/05/70 13:53:59.600,1021.558989
4926032 *0001V,01/05/70 13:53:59.700,1021.577005
4926125 *0001V,01/05/70 13:53:59.800,1021.572458
4926235 *0001V,01/05/70 13:53:59.900,1021.575259
4926328 *0001V,01/05/70 13:54:00.000,1021.572493
4926437 *0001V,01/05/70 13:54:00.100,1021.572790
4926531 *0001V,01/05/70 13:54:00.200,1021.567171
4926625 *0001V,01/05/70 13:54:00.300,1021.569208
4926734 *0001V,01/05/70 13:54:00.400,1021.571945
4926827 *0001V,01/05/70 13:54:00.500,1021.573782
4926937 *0001V,01/05/70 13:54:00.600,1021.573317
4927030 *0001V,01/05/70 13:54:00.700,1021.574508
4927124 *0001V,01/05/70 13:54:00.800,1021.578184
4927233 *0001V,01/05/70 13:54:00.900,1021.579258
4927327 *0001V,01/05/70 13:54:01.000,1021.563947
4927436 *0001V,01/05/70 13:54:01.100,1021.565582
4927529 *0001V,01/05/70 13:54:01.200,1021.577013
4927623 *0001V,01/05/70 13:54:01.300,1021.573775
4927732 *0001V,01/05/70 13:54:01.400,1021.561331
4927826 *0001V,01/05/70 13:54:01.500,1021.560559
4927935 *0001V,01/05/70 13:54:01.600,1021.565769
4928029 *0001V,01/05/70 13:54:01.700,1021.554097
4928122 *0001V,01/05/70 13:54:01.800,1021.553566
4928231 *0001V,01/05/70 13:54:01.900,1021.562145
4928325 *0001V,01/05/70 13:54:02.000,1021.566205
4928434 *0001V,01/05/70 13:54:02.100,1021.561802
4928528 *0001V,01/05/70 13:54:02.200,1021.564426
4928637 *0001V,01/05/70 13:54:02.300,1021.558880
4928731 *0001V,01/05/70 13:54:02.400,1021.562512
4928824 *0001V,01/05/70 13:54:02.500,1021.569555
4928933 *0001V,01/05/70 13:54:02.600,1021.564998
4929027 *0001V,01/05/70 13:54:02.700,1021.570752
4929136 *0001V,01/05/70 13:54:02.800,1021.575816
4929230 *0001V,01/05/70 13:54:02.900,1021.572410
4929323 *0001V,01/05/70 13:54:03.000,1021.573440
4929433 *0001V,01/05/70 13:54:03.100,1021.563085
4929526 *0001V,01/05/70 13:54:03.200,1021.552889
4929635 *0001V,01/05/70 13:54:03.300,1021.561753
4929729 *0001V,01/05/70 13:54:03.400,1021.564396
4929823 *0001V,01/05/70 13:54:03.500,1021.555622
4929932 *0001V,01/05/70 13:54:03.600,1021.548552
4930025 *0001V,01/05/70 13:54:03.700,1021.567458
4930135 *0001V,01/05/70 13:54:03.800,1021.568031
4930228 *0001V,01/05/70 13:54:03.900,1021.568326
4930337 *0001V,01/05/70 13:54:04.000,1021.572108
4930431 *0001V,01/05/70 13:54:04.100,1021.569589
4930525 *0001V,01/05/70 13:54:04.200,1021.576920
4930634 *0001V,01/05/70 13:54:04.300,1021.573124
4930727 *0001V,01/05/70 13:54:04.400,1021.569694
4930837 *0001V,01/05/70 13:54:04.500,1021.576873
4930930 *0001V,01/05/70 13:54:04.600,1021.572594
4931024 *0001V,01/05/70 13:54:04.700,1021.574797
4931133 *0001V,01/05/70 13:54:04.800,1021.570627
4931227 *0001V,01/05/70 13:54:04.900,1021.558067
4931336 *0001V,01/05/70 13:54:05.000,1021.562432
4931429 *0001V,01/05/70 13:54:05.100,1021.571665
4931523 *0001V,01/05/70 13:54:05.200,1021.565069
4931632 *0001V,01/05/70 13:54:05.300,1021.565233
4931726 *0001V,01/05/70 13:54:05.400,1021.558561
4931835 *0001V,01/05/70 13:54:05.500,1021.574997
4931929 *0001V,01/05/70 13:54:05.600,1021.564399
4932022 *0001V,01/05/70 13:54:05.700,1021.554850
4932131 *0001V,01/05/70 13:54:05.800,1021.566694
4932225 *0001V,01/05/70 13:54:05.900,1021.581840
4932334 *0001V,01/05/70 13:54:06.000,1021.574434
4932428 *0001V,01/05/70 13:54:06.100,1021.577736
4932537 *0001V,01/05/70 13:54:06.200,1021.575505
4932631 *0001V,01/05/70 13:54:06.300,1021.568253
4932724 *0001V,01/05/70 13:54:06.400,1021.566928
4932833 *0001V,01/05/70 13:54:06.500,1021.570228
4932927 *0001V,01/05/70 13:54:06.600,1021.563211
4933036 *0001V,01/05/70 13:54:06.700,1021.569011
4933130 *0001V,01/05/70 13:54:06.800,1021.571120
4933223 *0001V,01/05/70 13:54:06.900,1021.558011
4933333 *0001V,01/05/70 13:54:07.000,1021.557349
4933426 *0001V,01/05/70 13:54:07.100,1021.570640
4933535 *0001V,01/05/70 13:54:07.200,1021.555591
4933629 *0001V,01/05/70 13:54:07.300,1021.563759
4933723 *0001V,01/05/70 13:54:07.400,1021.567805
4933832 *0001V,01/05/70 13:54:07.500,1021.568686
4933925 *0001V,01/05/70 13:54:07.600,1021.566033
4934035 *0001V,01/05/70 13:54:07.700,1021.559060
4934128 *0001V,01/05/70 13:54:07.800,1021.557794
4934237 *0001V,01/05/70 13:54:07.900,1021.561400
4934331 *0001V,01/05/70 13:54:08.000,1021.564155
4934425 *0001V,01/05/70 13:54:08.100,1021.567765
4934534 *0001V,01/05/70 13:54:08.200,1021.569657
4934627 *0001V,01/05/70 13:54:08.300,1021.563452
4934737 *0001V,01/05/70 13:54:08.400,1021.561312
4934830 *0001V,01/05/70 13:54:08.500,1021.554302
4934924 *0001V,01/05/70 13:54:08.600,1021.556973
4935033 *0001V,01/05/70 13:54:08.700,1021.566761
4935127 *0001V,01/05/70 13:54:08.800,1021.561595
4935236 *0001V,01/05/70 13:54:08.900,1021.557183
4935329 *0001V,01/05/70 13:54:09.000,1021.559684
4935423 *0001V,01/05/70 13:54:09.100,1021.561383
4935532 *0001V,01/05/70 13:54:09.200,1021.562183
4935626 *0001V,01/05/70 13:54:09.300,1021.549905
4935735 *0001V,01/05/70 13:54:09.400,1021.540661
4935829 *0001V,01/05/70 13:54:09.500,1021.560286
4935922 *0001V,01/05/70 13:54:09.600,1021.555686
4936031 *0001V,01/05/70 13:54:09.700,1021.565608
4936125 *0001V,01/05/70 13:54:09.800,1021.573612
4936234 *0001V,01/05/70 13:54:09.900,1021.565150
4936328 *0001V,01/05/70 13:54:10.000,1021.568168
4936437 *0001V,01/05/70 13:54:10.100,1021.560092
4936531 *0001V,01/05/70 13:54:10.200,1021.563013
4936624 *0001V,01/05/70 13:54:10.300,1021.551182
4936733 *0001V,01/05/70 13:54:10.400,1021.548650
4936827 *0001V,01/05/70 13:54:10.500,1021.555513
4936936 *0001V,01/05/70 13:54:10.600,1021.545038
4937030 *0001V,01/05/70 13:54:10.700,1021.553584
4937123 *0001V,01/05/70 13:54:10.800,1021.548301
4937233 *0001V,01/05/70 13:54:10.900,1021.546338
4937326 *0001V,01/05/70 13:54:11.000,1021.559366
4937435 *0001V,01/05/70 13:54:11.100,1021.542177
4937529 *0001V,01/05/70 13:54:11.200,1021.557836
4937623 *0001V,01/05/70 13:54:11.300,1021.560784
4937732 *0001V,01/05/70 13:54:11.400,1021.559299
4937825 *0001V,01/05/70 13:54:11.500,1021.563289
4937935 *0001V,01/05/70 13:54:11.600,1021.552387
4938028 *0001V,01/05/70 13:54:11.700,1021.544841
4938122 *0001V,01/05/70 13:54:11.800,1021.554250
4938231 *0001V,01/05/70 13:54:11.900,1021.558264
4938325 *0001V,01/05/70 13:54:12.000,1021.560746
4938434 *0001V,01/05/70 13:54:12.100,1021.566029
4938527 *0001V,01/05/70 13:54:12.200,1021.558272
4938637 *0001V,01/05/70 13:54:12.300,1021.564938
4938730 *0001V,01/05/70 13:54:12.400,1021.562353
4938824 *0001V,01/05/70 13:54:12.500,1021.554472
4938933 *0001V,01/05/70 13:54:12.600,1021.557648
4939027 *0001V,01/05/70 13:54:12.700,1021.553784
4939136 *0001V,01/05/70 13:54:12.800,1021.561363
4939229 *0001V,01/05/70 13:54:12.900,1021.560194
4939323 *0001V,01/05/70 13:54:13.000,1021.558824
4939432 *0001V,01/05/70 13:54:13.100,1021.556438
4939526 *0001V,01/05/70 13:54:13.200,1021.551987
4939635 *0001V,01/05/70 13:54:13.300,1021.554651
4939729 *0001V,01/05/70 13:54:13.400,1021.562651
4939822 *0001V,01/05/70 13:54:13.500,1021.557570
4939931 *0001V,01/05/70 13:54:13.600,1021.562235
4940025 *0001V,01/05/70 13:54:13.700,1021.555692
4940134 *0001V,01/05/70 13:54:13.800,1021.543114
4940228 *0001V,01/05/70 13:54:13.900,1021.564896
4940337 *0001V,01/05/70 13:54:14.000,1021.563147
4940431 *0001V,01/05/70 13:54:14.100,1021.556722
4940524 *0001V,01/05/70 13:54:14.200,1021.559724
4940633 *0001V,01/05/70 13:54:14.300,1021.555110
4940727 *0001V,01/05/70 13:54:14.400,1021.547706
4940836 *0001V,01/05/70 13:54:14.500,1021.534351
4940930 *0001V,01/05/70 13:54:14.600,1021.538388
4941023 *0001V,01/05/70 13:54:14.700,1021.526266
4941133 *0001V,01/05/70 13:54:14.800,1021.534896
4941226 *0001V,01/05/70 13:54:14.900,1021.538870
4941335 *0001V,01/05/70 13:54:15.000,1021.548492
4941429 *0001V,01/05/70 13:54:15.100,1021.546946
4941523 *0001V,01/05/70 13:54:15.200,1021.557328
4941632 *0001V,01/05/70 13:54:15.300,1021.567999
4941725 *0001V,01/05/70 13:54:15.400,1021.572305
4941835 *0001V,01/05/70 13:54:15.500,1021.579153
4941928 *0001V,01/05/70 13:54:15.600,1021.577781
4942022 *0001V,01/05/70 13:54:15.700,1021.551421
4942131 *0001V,01/05/70 13:54:15.800,1021.548228
4942225 *0001V,01/05/70 13:54:15.900,1021.541109
4942334 *0001V,01/05/70 13:54:16.000,1021.541355
4942427 *0001V,01/05/70 13:54:16.100,1021.544451
4942537 *0001V,01/05/70 13:54:16.200,1021.548917
4942630 *0001V,01/05/70 13:54:16.300,1021.533969
4942724 *0001V,01/05/70 13:54:16.400,1021.550197
4942833 *0001V,01/05/70 13:54:16.500,1021.544484
4942927 *0001V,01/05/70 13:54:16.600,1021.571981
4943036 *0001V,01/05/70 13:54:16.700,1021.556406
4943129 *0001V,01/05/70 13:54:16.800,1021.561537
4943223 *0001V,01/05/70 13:54:16.900,1021.552010
4943332 *0001V,01/05/70 13:54:17.000,1021.539419
4943426 *0001V,01/05/70 13:54:17.100,1021.523408
4943535 *0001V,01/05/70 13:54:17.200,1021.516994
4943629 *0001V,01/05/70 13:54:17.300,1021.521605
4943722 *0001V,01/05/70 13:54:17.400,1021.537386
4943831 *0001V,01/05/70 13:54:17.500,1021.547528
4943925 *0001V,01/05/70 13:54:17.600,1021.542194
4944034 *0001V,01/05/70 13:54:17.700,1021.534090
4944128 *0001V,01/05/70 13:54:17.800,1021.531914
4944237 *0001V,01/05/70 13:54:17.900,1021.561607
4944331 *0001V,01/05/70 13:54:18.000,1021.563639
4944424 *0001V,01/05/70 13:54:18.100,1021.559441
4944533 *0001V,01/05/70 13:54:18.200,1021.559091
4944627 *0001V,01/05/70 13:54:18.300,1021.567076
4944736 *0001V,01/05/70 13:54:18.400,1021.556789
4944830 *0001V,01/05/70 13:54:18.500,1021.561065
4944923 *0001V,01/05/70 13:54:18.600,1021.543028
4945033 *0001V,01/05/70 13:54:18.700,1021.560820
4945126 *0001V,01/05/70 13:54:18.800,1021.564328
4945235 *0001V,01/05/70 13:54:18.900,1021.559670
4945329 *0001V,01/05/70 13:54:19.000,1021.565596
4945423 *0001V,01/05/70 13:54:19.100,1021.575046
4945532 *0001V,01/05/70 13:54:19.200,1021.560989
4945625 *0001V,01/05/70 13:54:19.300,1021.547849
4945735 *0001V,01/05/70 13:54:19.400,1021.548508
4945828 *0001V,01/05/70 13:54:19.500,1021.555144
4945937 *0001V,01/05/70 13:54:19.600,1021.542446
4946031 *0001V,01/05/70 13:54:19.700,1021.529967
4946125 *0001V,01/05/70 13:54:19.800,1021.550899
4946234 *0001V,01/05/70 13:54:19.900,1021.556095
4946327 *0001V,01/05/70 13:54:20.000,1021.557626
4946437 *0001V,01/05/70 13:54:20.100,1021.564971
4946530 *0001V,01/05/70 13:54:20.200,1021.546170
4946624 *0001V,01/05/70 13:54:20.300,1021.568298
4946733 *0001V,01/05/70 13:54:20.400,1021.568960
4946827 *0001V,01/05/70 13:54:20.500,1021.574672
4946936 *0001V,01/05/70 13:54:20.600,1021.576635
4947029 *0001V,01/05/70 13:54:20.700,1021.564312
4947123 *0001V,01/05/70 13:54:20.800,1021.569389
4947232 *0001V,01/05/70 13:54:20.900,1021.557644
4947326 *0001V,01/05/70 13:54:21.000,1021.548817
4947435 *0001V,01/05/70 13:54:21.100,1021.536404
4947529 *0001V,01/05/70 13:54:21.200,1021.545624
4947622 *0001V,01/05/70 13:54:21.300,1021.539927
4947731 *0001V,01/05/70 13:54:21.400,1021.547029
4947825 *0001V,01/05/70 13:54:21.500,1021.540506
4947934 *0001V,01/05/70 13:54:21.600,1021.545614
4948028 *0001V,01/05/70 13:54:21.700,1021.553358
4948137 *0001V,01/05/70 13:54:21.800,1021.554298
4948231 *0001V,01/05/70 13:54:21.900,1021.561548
4948324 *0001V,01/05/70 13:54:22.000,1021.561518
4948433 *0001V,01/05/70 13:54:22.100,1021.569876
4948527 *0001V,01/05/70 13:54:22.200,1021.563504
4948636 *0001V,01/05/70 13:54:22.300,1021.562514
4948730 *0001V,01/05/70 13:54:22.400,1021.569243
4948823 *0001V,01/05/70 13:54:22.500,1021.583694
4948933 *0001V,01/05/70 13:54:22.600,1021.567997
4949026 *0001V,01/05/70 13:54:22.700,1021.574126
4949135 *0001V,01/05/70 13:54:22.800,1021.578403
4949229 *0001V,01/05/70 13:54:22.900,1021.581891
4949323 *0001V,01/05/70 13:54:23.000,1021.591947
4949432 *0001V,01/05/70 13:54:23.100,1021.583009
4949525 *0001V,01/05/70 13:54:23.200,1021.579673
4949635 *0001V,01/05/70 13:54:23.300,1021.578633
4949728 *0001V,01/05/70 13:54:23.400,1021.573783
4949837 *0001V,01/05/70 13:54:23.500,1021.566687
4949931 *0001V,01/05/70 13:54:23.600,1021.557873
4950025 *0001V,01/05/70 13:54:23.700,1021.571419
4950134 *0001V,01/05/70 13:54:23.800,1021.579163
4950227 *0001V,01/05/70 13:54:23.900,1021.576512
4950337 *0001V,01/05/70 13:54:24.000,1021.584288
4950430 *0001V,01/05/70 13:54:24.100,1021.576808
4950524 *0001V,01/05/70 13:54:24.200,1021.588735
4950633 *0001V,01/05/70 13:54:24.300,1021.590556
4950727 *0001V,01/05/70 13:54:24.400,1021.588314
4950836 *0001V,01/05/70 13:54:24.500,1021.582408
4950929 *0001V,01/05/70 13:54:24.600,1021.588363
4951023 *0001V,01/05/70 13:54:24.700,1021.587900
4951132 *0001V,01/05/70 13:54:24.800,1021.582714
4951226 *0001V,01/05/70 13:54:24.900,1021.593210
4951335 *0001V,01/05/70 13:54:25.000,1021.587144
4951429 *0001V,01/05/70 13:54:25.100,1021.588411
4951522 *0001V,01/05/70 13:54:25.200,1021.562140
4951631 *0001V,01/05/70 13:54:25.300,1021.586415
4951725 *0001V,01/05/70 13:54:25.400,1021.585942
4951834 *0001V,01/05/70 13:54:25.500,1021.587778
4951928 *0001V,01/05/70 13:54:25.600,1021.592830
4952037 *0001V,01/05/70 13:54:25.700,1021.589647
4952131 *0001V,01/05/70 13:54:25.800,1021.588059
4952224 *0001V,01/05/70 13:54:25.900,1021.585990
4952333 *0001V,01/05/70 13:54:26.000,1021.586293
4952427 *0001V,01/05/70 13:54:26.100,1021.587021
4952536 *0001V,01/05/70 13:54:26.200,1021.590972
4952630 *0001V,01/05/70 13:54:26.300,1021.594862
4952723 *0001V,01/05/70 13:54:26.400,1021.589187
4952833 *0001V,01/05/70 13:54:26.500,1021.586296
4952926 *0001V,01/05/70 13:54:26.600,1021.572799
4953035 *0001V,01/05/70 13:54:26.700,1021.564116
4953129 *0001V,01/05/70 13:54:26.800,1021.576033
4953223 *0001V,01/05/70 13:54:26.900,1021.572064
4953332 *0001V,01/05/70 13:54:27.000,1021.585775
4953425 *0001V,01/05/70 13:54:27.100,1021.574473
4953535 *0001V,01/05/70 13:54:27.200,1021.567243
4953628 *0001V,01/05/70 13:54:27.300,1021.584837
4953722 *0001V,01/05/70 13:54:27.400,1021.580631
4953831 *0001V,01/05/70 13:54:27.500,1021.583404
4953925 *0001V,01/05/70 13:54:27.600,1021.577379
4954034 *0001V,01/05/70 13:54:27.700,1021.579464
4954127 *0001V,01/05/70 13:54:27.800,1021.586542
4954237 *0001V,01/05/70 13:54:27.900,1021.582902
4954330 *0001V,01/05/70 13:54:28.000,1021.583857
4954424 *0001V,01/05/70 13:54:28.100,1021.588272
4954533 *0001V,01/05/70 13:54:28.200,1021.575299
4954627 *0001V,01/05/70 13:54:28.300,1021.578180
4954736 *0001V,01/05/70 13:54:28.400,1021.579583
4954829 *0001V,01/05/70 13:54:28.500,1021.585559
4954923 *0001V,01/05/70 13:54:28.600,1021.583928
4955032 *0001V,01/05/70 13:54:28.700,1021.580425
4955126 *0001V,01/05/70 13:54:28.800,1021.587515
4955235 *0001V,01/05/70 13:54:28.900,1021.585187
4955329 *0001V,01/05/70 13:54:29.000,1021.584695
4955422 *0001V,01/05/70 13:54:29.100,1021.589553
4955531 *0001V,01/05/70 13:54:29.200,1021.585172
4955625 *0001V,01/05/70 13:54:29.300,1021.593312
4955734 *0001V,01/05/70 13:54:29.400,1021.590548
4955828 *0001V,01/05/70 13:54:29.500,1021.590354
4955937 *0001V,01/05/70 13:54:29.600,1021.578815
4956031 *0001V,01/05/70 13:54:29.700,1021.584788
4956124 *0001V,01/05/70 13:54:29.800,1021.588579
4956233 *0001V,01/05/70 13:54:29.900,1021.585601
4956327 *0001V,01/05/70 13:54:30.000,1021.577151
4956436 *0001V,01/05/70 13:54:30.100,1021.586215
4956530 *0001V,01/05/70 13:54:30.200,1021.588235
4956623 *0001V,01/05/70 13:54:30.300,1021.583867
4956733 *0001V,01/05/70 13:54:30.400,1021.585543
4956826 *0001V,01/05/70 13:54:30.500,1021.585886
4956935 *0001V,01/05/70 13:54:30.600,1021.566170
4957029 *0001V,01/05/70 13:54:30.700,1021.573677
4957123 *0001V,01/05/70 13:54:30.800,1021.570626
4957232 *0001V,01/05/70 13:54:30.900,1021.574013
4957325 *0001V,01/05/70 13:54:31.000,1021.577183
4957435 *0001V,01/05/70 13:54:31.100,1021.583337
4957528 *0001V,01/05/70 13:54:31.200,1021.582633
4957637 *0001V,01/05/70 13:54:31.300,1021.577061
4957731 *0001V,01/05/70 13:54:31.400,1021.572230
4957825 *0001V,01/05/70 13:54:31.500,1021.560348
4957934 *0001V,01/05/70 13:54:31.600,1021.574017
4958027 *0001V,01/05/70 13:54:31.700,1021.575479
4958137 *0001V,01/05/70 13:54:31.800,1021.581004
4958230 *0001V,01/05/70 13:54:31.900,1021.585486
4958324 *0001V,01/05/70 13:54:32.000,1021.587254
4958433 *0001V,01/05/70 13:54:32.100,1021.594999
4958527 *0001V,01/05/70 13:54:32.200,1021.587368
4958636 *0001V,01/05/70 13:54:32.300,1021.586405
4958729 *0001V,01/05/70 13:54:32.400,1021.591178
4958823 *0001V,01/05/70 13:54:32.500,1021.600887
4958932 *0001V,01/05/70 13:54:32.600,1021.595365
4959026 *0001V,01/05/70 13:54:32.700,1021.584692
4959135 *0001V,01/05/70 13:54:32.800,1021.596004
4959229 *0001V,01/05/70 13:54:32.900,1021.598560
4959322 *0001V,01/05/70 13:54:33.000,1021.592305
4959431 *0001V,01/05/70 13:54:33.100,1021.588819
4959525 *0001V,01/05/70 13:54:33.200,1021.584047
4959634 *0001V,01/05/70 13:54:33.300,1021.578333
4959728 *0001V,01/05/70 13:54:33.400,1021.581429
4959837 *0001V,01/05/70 13:54:33.500,1021.585996
4959931 *0001V,01/05/70 13:54:33.600,1021.582617
5000024 *0001V,01/05/70 13:54:33.700,1021.583417
5000133 *0001V,01/05/70 13:54:33.800,1021.581780
5000227 *0001V,01/05/70 13:54:33.900,1021.571960
5000336 *0001V,01/05/70 13:54:34.000,1021.582534
5000430 *0001V,01/05/70 13:54:34.100,1021.576239
5000523 *0001V,01/05/70 13:54:34.200,1021.576075
5000633 *0001V,01/05/70 13:54:34.300,1021.579446
5000726 *0001V,01/05/70 13:54:34.400,1021.581514
5000835 *0001V,01/05/70 13:54:34.500,1021.575320
5000929 *0001V,01/05/70 13:54:34.600,1021.580022
5001023 *0001V,01/05/70 13:54:34.700,1021.578846
5001132 *0001V,01/05/70 13:54:34.800,1021.572308
5001225 *0001V,01/05/70 13:54:34.900,1021.574842
5001335 *0001V,01/05/70 13:54:35.000,1021.589015
5001428 *0001V,01/05/70 13:54:35.100,1021.577732
5001522 *0001V,01/05/70 13:54:35.200,1021.582759
5001631 *0001V,01/05/70 13:54:35.300,1021.588831
5001725 *0001V,01/05/70 13:54:35.400,1021.588678
5001834 *0001V,01/05/70 13:54:35.500,1021.586768
5001927 *0001V,01/05/70 13:54:35.600,1021.585070
5002037 *0001V,01/05/70 13:54:35.700,1021.594002
5002130 *0001V,01/05/70 13:54:35.800,1021.594382
5002224 *0001V,01/05/70 13:54:35.900,1021.591803
5002333 *0001V,01/05/70 13:54:36.000,1021.593393
5002427 *0001V,01/05/70 13:54:36.100,1021.594336
5002536 *0001V,01/05/70 13:54:36.200,1021.600630
5002629 *0001V,01/05/70 13:54:36.300,1021.591167
5002723 *0001V,01/05/70 13:54:36.400,1021.580508
5002832 *0001V,01/05/70 13:54:36.500,1021.597915
5002926 *0001V,01/05/70 13:54:36.600,1021.590800
5003035 *0001V,01/05/70 13:54:36.700,1021.588725
5003129 *0001V,01/05/70 13:54:36.800,1021.589615
5003222 *0001V,01/05/70 13:54:36.900,1021.587511
5003331 *0001V,01/05/70 13:54:37.000,1021.583457
5003425 *0001V,01/05/70 13:54:37.100,1021.586986
5003534 *0001V,01/05/70 13:54:37.200,1021.587669
5003628 *0001V,01/05/70 13:54:37.300,1021.583940
5003737 *0001V,01/05/70 13:54:37.400,1021.580509
5003831 *0001V,01/05/70 13:54:37.500,1021.588885
5003924 *0001V,01/05/70 13:54:37.600,1021.594309
5004033 *0001V,01/05/70 13:54:37.700,1021.579977
5004127 *0001V,01/05/70 13:54:37.800,1021.584508
5004236 *0001V,01/05/70 13:54:37.900,1021.581636
5004330 *0001V,01/05/70 13:54:38.000,1021.591126
5004423 *0001V,01/05/70 13:54:38.100,1021.582929
5004533 *0001V,01/05/70 13:54:38.200,1021.581854
5004626 *0001V,01/05/70 13:54:38.300,1021.585058
5004735 *0001V,01/05/70 13:54:38.400,1021.582546
5004829 *0001V,01/05/70 13:54:38.500,1021.584340
5004923 *0001V,01/05/70 13:54:38.600,1021.588729
5005032 *0001V,01/05/70 13:54:38.700,1021.576098
5005125 *0001V,01/05/70 13:54:38.800,1021.578121
5005235 *0001V,01/05/70 13:54:38.900,1021.590278
5005328 *0001V,01/05/70 13:54:39.000,1021.579232
5005437 *0001V,01/05/70 13:54:39.100,1021.570859
5005531 *0001V,01/05/70 13:54:39.200,1021.581953
5005625 *0001V,01/05/70 13:54:39.300,1021.582938
5005734 *0001V,01/05/70 13:54:39.400,1021.588104
5005827 *0001V,01/05/70 13:54:39.500,1021.591933
5005937 *0001V,01/05/70 13:54:39.600,1021.599965
5006030 *0001V,01/05/70 13:54:39.700,1021.599276
5006124 *0001V,01/05/70 13:54:39.800,1021.580569
5006233 *0001V,01/05/70 13:54:39.900,1021.600639
5006327 *0001V,01/05/70 13:54:40.000,1021.609165
5006436 *0001V,01/05/70 13:54:40.100,1021.612497
5006529 *0001V,01/05/70 13:54:40.200,1021.611690
5006623 *0001V,01/05/70 13:54:40.300,1021.600780
5006732 *0001V,01/05/70 13:54:40.400,1021.601648
5006826 *0001V,01/05/70 13:54:40.500,1021.606527
5006935 *0001V,01/05/70 13:54:40.600,1021.601532
5007029 *0001V,01/05/70 13:54:40.700,1021.587333
5007122 *0001V,01/05/70 13:54:40.800,1021.597668
5007231 *0001V,01/05/70 13:54:40.900,1021.587545
5007325 *0001V,01/05/70 13:54:41.000,1021.594170
5007434 *0001V,01/05/70 13:54:41.100,1021.594343
5007528 *0001V,01/05/70 13:54:41.200,1021.601411
5007637 *0001V,01/05/70 13:54:41.300,1021.600634
5007731 *0001V,01/05/70 13:54:41.400,1021.610236
5007824 *0001V,01/05/70 13:54:41.500,1021.607835
5007933 *0001V,01/05/70 13:54:41.600,1021.611774
5008027 *0001V,01/05/70 13:54:41.700,1021.603203
5008136 *0001V,01/05/70 13:54:41.800,1021.593375
5008230 *0001V,01/05/70 13:54:41.900,1021.587242
5008323 *0001V,01/05/70 13:54:42.000,1021.585838
5008433 *0001V,01/05/70 13:54:42.100,1021.586957
5008526 *0001V,01/05/70 13:54:42.200,1021.585628
5008635 *0001V,01/05/70 13:54:42.300,1021.580785
5008729 *0001V,01/05/70 13:54:42.400,1021.582664
5008823 *0001V,01/05/70 13:54:42.500,1021.581963
5008932 *0001V,01/05/70 13:54:42.600,1021.579522
5009025 *0001V,01/05/70 13:54:42.700,1021.579812
5009135 *0001V,01/05/70 13:54:42.800,1021.572900
5009228 *0001V,01/05/70 13:54:42.900,1021.557381
5009322 *0001V,01/05/70 13:54:43.000,1021.572549
5009431 *0001V,01/05/70 13:54:43.100,1021.569702
5009525 *0001V,01/05/70 13:54:43.200,1021.581919
5009634 *0001V,01/05/70 13:54:43.300,1021.583960
5009727 *0001V,01/05/70 13:54:43.400,1021.594558
5009837 *0001V,01/05/70 13:54:43.500,1021.599122
5009930 *0001V,01/05/70 13:54:43.600,1021.596193
5010024 *0001V,01/05/70 13:54:43.700,1021.601342
5010133 *0001V,01/05/70 13:54:43.800,1021.606944
5010227 *0001V,01/05/70 13:54:43.900,1021.607859
5010336 *0001V,01/05/70 13:54:44.000,1021.615004
5010429 *0001V,01/05/70 13:54:44.100,1021.614092
5010523 *0001V,01/05/70 13:54:44.200,1021.614011
5010632 *0001V,01/05/70 13:54:44.300,1021.615948
5010726 *0001V,01/05/70 13:54:44.400,1021.606006
5010835 *0001V,01/05/70 13:54:44.500,1021.599132
5010929 *0001V,01/05/70 13:54:44.600,1021.604020
5011022 *0001V,01/05/70 13:54:44.700,1021.605526
5011131 *0001V,01/05/70 13:54:44.800,1021.597473
5011225 *0001V,01/05/70 13:54:44.900,1021.601860
5011334 *0001V,01/05/70 13:54:45.000,1021.604885
5011428 *0001V,01/05/70 13:54:45.100,1021.595530
5011537 *0001V,01/05/70 13:54:45.200,1021.608095
5011631 *0001V,01/05/70 13:54:45.300,1021.607474
5011724 *0001V,01/05/70 13:54:45.400,1021.608276
5011833 *0001V,01/05/70 13:54:45.500,1021.600134
5011927 *0001V,01/05/70 13:54:45.600,1021.600559
5012036 *0001V,01/05/70 13:54:45.700,1021.593471
5012130 *0001V,01/05/70 13:54:45.800,1021.599460
5012223 *0001V,01/05/70 13:54:45.900,1021.593057
5012333 *0001V,01/05/70 13:54:46.000,1021.604533
5012426 *0001V,01/05/70 13:54:46.100,1021.615150
5012535 *0001V,01/05/70 13:54:46.200,1021.610952
5012629 *0001V,01/05/70 13:54:46.300,1021.604698
5012723 *0001V,01/05/70 13:54:46.400,1021.604718
5012832 *0001V,01/05/70 13:54:46.500,1021.611779
5012925 *0001V,01/05/70 13:54:46.600,1021.595671
5013035 *0001V,01/05/70 13:54:46.700,1021.580245
5013128 *0001V,01/05/70 13:54:46.800,1021.587963
5013222 *0001V,01/05/70 13:54:46.900,1021.590588
5013331 *0001V,01/05/70 13:54:47.000,1021.604105
5013425 *0001V,01/05/70 13:54:47.100,1021.611343
5013534 *0001V,01/05/70 13:54:47.200,1021.613268
5013627 *0001V,01/05/70 13:54:47.300,1021.612784
5013737 *0001V,01/05/70 13:54:47.400,1021.610149
5013830 *0001V,01/05/70 13:54:47.500,1021.612541
5013924 *0001V,01/05/70 13:54:47.600,1021.621871
5014033 *0001V,01/05/70 13:54:47.700,1021.617152
5014127 *0001V,01/05/70 13:54:47.800,1021.619892
5014236 *0001V,01/05/70 13:54:47.900,1021.624943
5014329 *0001V,01/05/70 13:54:48.000,1021.609156
5014423 *0001V,01/05/70 13:54:48.100,1021.603821
5014532 *0001V,01/05/70 13:54:48.200,1021.599178
5014626 *0001V,01/05/70 13:54:48.300,1021.594996
5014735 *0001V,01/05/70 13:54:48.400,1021.599906
5014829 *0001V,01/05/70 13:54:48.500,1021.599133
5014922 *0001V,01/05/70 13:54:48.600,1021.597635
5015031 *0001V,01/05/70 13:54:48.700,1021.602891
5015125 *0001V,01/05/70 13:54:48.800,1021.607609
5015234 *0001V,01/05/70 13:54:48.900,1021.603867
5015328 *0001V,01/05/70 13:54:49.000,1021.608655
5015437 *0001V,01/05/70 13:54:49.100,1021.598954
5015531 *0001V,01/05/70 13:54:49.200,1021.606670
5015624 *0001V,01/05/70 13:54:49.300,1021.610908
5015733 *0001V,01/05/70 13:54:49.400,1021.614649
5015827 *0001V,01/05/70 13:54:49.500,1021.609038
5015936 *0001V,01/05/70 13:54:49.600,1021.592416
5016030 *0001V,01/05/70 13:54:49.700,1021.596411
5016123 *0001V,01/05/70 13:54:49.800,1021.601566
5016233 *0001V,01/05/70 13:54:49.900,1021.599823
5016326 *0001V,01/05/70 13:54:50.000,1021.606698
5016435 *0001V,01/05/70 13:54:50.100,1021.609651
5016529 *0001V,01/05/70 13:54:50.200,1021.616646
5016623 *0001V,01/05/70 13:54:50.300,1021.614082
5016732 *0001V,01/05/70 13:54:50.400,1021.602780
5016825 *0001V,01/05/70 13:54:50.500,1021.601326
5016935 *0001V,01/05/70 13:54:50.600,1021.594695
5017028 *0001V,01/05/70 13:54:50.700,1021.584344
5017122 *0001V,01/05/70 13:54:50.800,1021.581620
5017231 *0001V,01/05/70 13:54:50.900,1021.588353
5017325 *0001V,01/05/70 13:54:51.000,1021.588452
5017434 *0001V,01/05/70 13:54:51.100,1021.588770
5017527 *0001V,01/05/70 13:54:51.200,1021.587004
5017637 *0001V,01/05/70 13:54:51.300,1021.582785
5017730 *0001V,01/05/70 13:54:51.400,1021.580687
5017824 *0001V,01/05/70 13:54:51.500,1021.569205
5017933 *0001V,01/05/70 13:54:51.600,1021.569286
5018027 *0001V,01/05/70 13:54:51.700,1021.578438
5018136 *0001V,01/05/70 13:54:51.800,1021.561347
5018229 *0001V,01/05/70 13:54:51.900,1021.568411
5018323 *0001V,01/05/70 13:54:52.000,1021.573302
5018432 *0001V,01/05/70 13:54:52.100,1021.575494
5018526 *0001V,01/05/70 13:54:52.200,1021.567094
5018635 *0001V,01/05/70 13:54:52.300,1021.561916
5018729 *0001V,01/05/70 13:54:52.400,1021.572619
5018822 *0001V,01/05/70 13:54:52.500,1021.585948
5018931 *0001V,01/05/70 13:54:52.600,1021.578534
5019025 *0001V,01/05/70 13:54:52.700,1021.582283
5019134 *0001V,01/05/70 13:54:52.800,1021.562991
5019228 *0001V,01/05/70 13:54:52.900,1021.563881
5019337 *0001V,01/05/70 13:54:53.000,1021.570735
5019431 *0001V,01/05/70 13:54:53.100,1021.586868
5019524 *0001V,01/05/70 13:54:53.200,1021.577480
5019633 *0001V,01/05/70 13:54:53.300,1021.581620
5019727 *0001V,01/05/70 13:54:53.400,1021.572353
5019836 *0001V,01/05/70 13:54:53.500,1021.586495
5019930 *0001V,01/05/70 13:54:53.600,1021.592963
5020023 *0001V,01/05/70 13:54:53.700,1021.598894
5020133 *0001V,01/05/70 13:54:53.800,1021.584889
5020226 *0001V,01/05/70 13:54:53.900,1021.584917
5020335 *0001V,01/05/70 13:54:54.000,1021.582936
5020429 *0001V,01/05/70 13:54:54.100,1021.598722
5020523 *0001V,01/05/70 13:54:54.200,1021.606517
5020632 *0001V,01/05/70 13:54:54.300,1021.611428
5020725 *0001V,01/05/70 13:54:54.400,1021.608315
5020835 *0001V,01/05/70 13:54:54.500,1021.601596
5020928 *0001V,01/05/70 13:54:54.600,1021.600038
5021037 *0001V,01/05/70 13:54:54.700,1021.602427
5021131 *0001V,01/05/70 13:54:54.800,1021.601453
5021225 *0001V,01/05/70 13:54:54.900,1021.608424
5021334 *0001V,01/05/70 13:54:55.000,1021.603123
5021427 *0001V,01/05/70 13:54:55.100,1021.599304
5021537 *0001V,01/05/70 13:54:55.200,1021.596946
5021630 *0001V,01/05/70 13:54:55.300,1021.594480
5021724 *0001V,01/05/70 13:54:55.400,1021.592205
5021833 *0001V,01/05/70 13:54:55.500,1021.582209
5021927 *0001V,01/05/70 13:54:55.600,1021.574556
5022036 *0001V,01/05/70 13:54:55.700,1021.590560
5022129 *0001V,01/05/70 13:54:55.800,1021.584135
5022223 *0001V,01/05/70 13:54:55.900,1021.583119
5022332 *0001V,01/05/70 13:54:56.000,1021.600393
5022426 *0001V,01/05/70 13:54:56.100,1021.592593
5022535 *0001V,01/05/70 13:54:56.200,1021.597077
5022629 *0001V,01/05/70 13:54:56.300,1021.595796
5022722 *0001V,01/05/70 13:54:56.400,1021.588609
5022831 *0001V,01/05/70 13:54:56.500,1021.585738
5022925 *0001V,01/05/70 13:54:56.600,1021.600177
5023034 *0001V,01/05/70 13:54:56.700,1021.601120
5023128 *0001V,01/05/70 13:54:56.800,1021.604889
5023237 *0001V,01/05/70 13:54:56.900,1021.595979
5023331 *0001V,01/05/70 13:54:57.000,1021.600432
5023424 *0001V,01/05/70 13:54:57.100,1021.607910
5023533 *0001V,01/05/70 13:54:57.200,1021.597420
5023627 *0001V,01/05/70 13:54:57.300,1021.606714
5023736 *0001V,01/05/70 13:54:57.400,1021.607734
5023830 *0001V,01/05/70 13:54:57.500,1021.597405
5023923 *0001V,01/05/70 13:54:57.600,1021.606262
5024033 *0001V,01/05/70 13:54:57.700,1021.603152
5024126 *0001V,01/05/70 13:54:57.800,1021.599416
5024235 *0001V,01/05/70 13:54:57.900,1021.601535
5024329 *0001V,01/05/70 13:54:58.000,1021.601522
5024423 *0001V,01/05/70 13:54:58.100,1021.594810
5024532 *0001V,01/05/70 13:54:58.200,1021.598777
5024625 *0001V,01/05/70 13:54:58.300,1021.606614
5024735 *0001V,01/05/70 13:54:58.400,1021.600045
5024828 *0001V,01/05/70 13:54:58.500,1021.601586
5024922 *0001V,01/05/70 13:54:58.600,1021.607320
5025031 *0001V,01/05/70 13:54:58.700,1021.596422
5025125 *0001V,01/05/70 13:54:58.800,1021.588527
5025234 *0001V,01/05/70 13:54:58.900,1021.607961
5025327 *0001V,01/05/70 13:54:59.000,1021.606794
5025437 *0001V,01/05/70 13:54:59.100,1021.611203
5025530 *0001V,01/05/70 13:54:59.200,1021.611566
5025624 *0001V,01/05/70 13:54:59.300,1021.615523
5025733 *0001V,01/05/70 13:54:59.400,1021.608221
5025827 *0001V,01/05/70 13:54:59.500,1021.605678
5025936 *0001V,01/05/70 13:54:59.600,1021.614618
5026029 *0001V,01/05/70 13:54:59.700,1021.603312
5026123 *0001V,01/05/70 13:54:59.800,1021.614202
5026232 *0001V,01/05/70 13:54:59.900,1021.605616
5026326 *0001V,01/05/70 13:55:00.000,1021.603936
5026435 *0001V,01/05/70 13:55:00.100,1021.610224
5026529 *0001V,01/05/70 13:55:00.200,1021.610066
5026622 *0001V,01/05/70 13:55:00.300,1021.611224
5026731 *0001V,01/05/70 13:55:00.400,1021.602435
5026825 *0001V,01/05/70 13:55:00.500,1021.612009
5026934 *0001V,01/05/70 13:55:00.600,1021.611696
5027028 *0001V,01/05/70 13:55:00.700,1021.604435
5027137 *0001V,01/05/70 13:55:00.800,1021.608051
5027231 *0001V,01/05/70 13:55:00.900,1021.605605
5027324 *0001V,01/05/70 13:55:01.000,1021.611353
5027433 *0001V,01/05/70 13:55:01.100,1021.605764
5027527 *0001V,01/05/70 13:55:01.200,1021.609177
5027636 *0001V,01/05/70 13:55:01.300,1021.613019
5027730 *0001V,01/05/70 13:55:01.400,1021.604362
5027823 *0001V,01/05/70 13:55:01.500,1021.614186
5027933 *0001V,01/05/70 13:55:01.600,1021.609959
5028026 *0001V,01/05/70 13:55:01.700,1021.595621
5028135 *0001V,01/05/70 13:55:01.800,1021.604880
5028229 *0001V,01/05/70 13:55:01.900,1021.598753
5028323 *0001V,01/05/70 13:55:02.000,1021.600517
5028432 *0001V,01/05/70 13:55:02.100,1021.603112
5028525 *0001V,01/05/70 13:55:02.200,1021.599553
5028635 *0001V,01/05/70 13:55:02.300,1021.599104
5028728 *0001V,01/05/70 13:55:02.400,1021.605096
5028837 *0001V,01/05/70 13:55:02.500,1021.605565
5028931 *0001V,01/05/70 13:55:02.600,1021.592784
5029025 *0001V,01/05/70 13:55:02.700,1021.606676
5029134 *0001V,01/05/70 13:55:02.800,1021.606107
5029227 *0001V,01/05/70 13:55:02.900,1021.611135
5029337 *0001V,01/05/70 13:55:03.000,1021.609344
5029430 *0001V,01/05/70 13:55:03.100,1021.614071
5029524 *0001V,01/05/70 13:55:03.200,1021.610986
5029633 *0001V,01/05/70 13:55:03.300,1021.617931
5029727 *0001V,01/05/70 13:55:03.400,1021.614119
5029836 *0001V,01/05/70 13:55:03.500,1021.605629
5029929 *0001V,01/05/70 13:55:03.600,1021.608614
5030023 *0001V,01/05/70 13:55:03.700,1021.612926
5030132 *0001V,01/05/70 13:55:03.800,1021.608210
5030226 *0001V,01/05/70 13:55:03.900,1021.610190
5030335 *0001V,01/05/70 13:55:04.000,1021.613369
5030429 *0001V,01/05/70 13:55:04.100,1021.612274
5030522 *0001V,01/05/70 13:55:04.200,1021.603371
5030631 *0001V,01/05/70 13:55:04.300,1021.607416
5030725 *0001V,01/05/70 13:55:04.400,1021.610442
5030834 *0001V,01/05/70 13:55:04.500,1021.606343
5030928 *0001V,01/05/70 13:55:04.600,1021.605131
5031037 *0001V,01/05/70 13:55:04.700,1021.600430
5031131 *0001V,01/05/70 13:55:04.800,1021.602796
5031224 *0001V,01/05/70 13:55:04.900,1021.606007
5031333 *0001V,01/05/70 13:55:05.000,1021.608098
5031427 *0001V,01/05/70 13:55:05.100,1021.603264
5031536 *0001V,01/05/70 13:55:05.200,1021.602048
5031630 *0001V,01/05/70 13:55:05.300,1021.610358
5031723 *0001V,01/05/70 13:55:05.400,1021.610361
5031833 *0001V,01/05/70 13:55:05.500,1021.611832
5031926 *0001V,01/05/70 13:55:05.600,1021.610297
5032035 *0001V,01/05/70 13:55:05.700,1021.609327
5032129 *0001V,01/05/70 13:55:05.800,1021.612700
5032223 *0001V,01/05/70 13:55:05.900,1021.610511
5032332 *0001V,01/05/70 13:55:06.000,1021.602995
5032425 *0001V,01/05/70 13:55:06.100,1021.600198
5032535 *0001V,01/05/70 13:55:06.200,1021.598290
5032628 *0001V,01/05/70 13:55:06.300,1021.601752
5032722 *0001V,01/05/70 13:55:06.400,1021.603078
5032831 *0001V,01/05/70 13:55:06.500,1021.598538
5032925 *0001V,01/05/70 13:55:06.600,1021.602951
5033034 *0001V,01/05/70 13:55:06.700,1021.607724
5033127 *0001V,01/05/70 13:55:06.800,1021.594648
5033237 *0001V,01/05/70 13:55:06.900,1021.606579
5033330 *0001V,01/05/70 13:55:07.000,1021.605785
5033424 *0001V,01/05/70 13:55:07.100,1021.599172
5033533 *0001V,01/05/70 13:55:07.200,1021.602379
5033627 *0001V,01/05/70 13:55:07.300,1021.590921
5033736 *0001V,01/05/70 13:55:07.400,1021.600341
5033829 *0001V,01/05/70 13:55:07.500,1021.598001
5033923 *0001V,01/05/70 13:55:07.600,1021.598100
5034032 *0001V,01/05/70 13:55:07.700,1021.604233
5034126 *0001V,01/05/70 13:55:07.800,1021.599857
5034235 *0001V,01/05/70 13:55:07.900,1021.594840
5034329 *0001V,01/05/70 13:55:08.000,1021.587001
5034422 *0001V,01/05/70 13:55:08.100,1021.593712
5034531 *0001V,01/05/70 13:55:08.200,1021.596805
5034625 *0001V,01/05/70 13:55:08.300,1021.595525
5034734 *0001V,01/05/70 13:55:08.400,1021.579386
5034828 *0001V,01/05/70 13:55:08.500,1021.585294
5034937 *0001V,01/05/70 13:55:08.600,1021.592546
5035031 *0001V,01/05/70 13:55:08.700,1021.595061
5035124 *0001V,01/05/70 13:55:08.800,1021.594915
5035233 *0001V,01/05/70 13:55:08.900,1021.600566
5035327 *0001V,01/05/70 13:55:09.000,1021.596723
5035436 *0001V,01/05/70 13:55:09.100,1021.594815
5035530 *0001V,01/05/70 13:55:09.200,1021.594983
5035623 *0001V,01/05/70 13:55:09.300,1021.588380
5035733 *0001V,01/05/70 13:55:09.400,1021.585983
5035826 *0001V,01/05/70 13:55:09.500,1021.581983
5035935 *0001V,01/05/70 13:55:09.600,1021.578621
5036029 *0001V,01/05/70 13:55:09.700,1021.589081
5036123 *0001V,01/05/70 13:55:09.800,1021.593186
5036232 *0001V,01/05/70 13:55:09.900,1021.594955
5036325 *0001V,01/05/70 13:55:10.000,1021.579003
5036435 *0001V,01/05/70 13:55:10.100,1021.583138
5036528 *0001V,01/05/70 13:55:10.200,1021.577103
5036622 *0001V,01/05/70 13:55:10.300,1021.579337
5036731 *0001V,01/05/70 13:55:10.400,1021.589855
5036825 *0001V,01/05/70 13:55:10.500,1021.594047
5036934 *0001V,01/05/70 13:55:10.600,1021.602186
5037027 *0001V,01/05/70 13:55:10.700,1021.590693
5037137 *0001V,01/05/70 13:55:10.800,1021.589015
5037230 *0001V,01/05/70 13:55:10.900,1021.578575
5037324 *0001V,01/05/70 13:55:11.000,1021.597804
5037433 *0001V,01/05/70 13:55:11.100,1021.585440
5037527 *0001V,01/05/70 13:55:11.200,1021.586800
5037636 *0001V,01/05/70 13:55:11.300,1021.580595
5037729 *0001V,01/05/70 13:55:11.400,1021.592202
5037823 *0001V,01/05/70 13:55:11.500,1021.597874
5037932 *0001V,01/05/70 13:55:11.600,1021.595396
5038026 *0001V,01/05/70 13:55:11.700,1021.606076
5038135 *0001V,01/05/70 13:55:11.800,1021.610855
5038229 *0001V,01/05/70 13:55:11.900,1021.610498
5038322 *0001V,01/05/70 13:55:12.000,1021.613219
5038431 *0001V,01/05/70 13:55:12.100,1021.613105
5038525 *0001V,01/05/70 13:55:12.200,1021.609356
5038634 *0001V,01/05/70 13:55:12.300,1021.606353
5038728 *0001V,01/05/70 13:55:12.400,1021.605178
5038837 *0001V,01/05/70 13:55:12.500,1021.602802
5038931 *0001V,01/05/70 13:55:12.600,1021.604766
5039024 *0001V,01/05/70 13:55:12.700,1021.595064
5039133 *0001V,01/05/70 13:55:12.800,1021.597730
5039227 *0001V,01/05/70 13:55:12.900,1021.590891
5039336 *0001V,01/05/70 13:55:13.000,1021.598502
5039430 *0001V,01/05/70 13:55:13.100,1021.598944
5039523 *0001V,01/05/70 13:55:13.200,1021.590278
5039633 *0001V,01/05/70 13:55:13.300,1021.600940
5039726 *0001V,01/05/70 13:55:13.400,1021.604384
5039835 *0001V,01/05/70 13:55:13.500,1021.607940
5039929 *0001V,01/05/70 13:55:13.600,1021.601036
5040023 *0001V,01/05/70 13:55:13.700,1021.600056
5040132 *0001V,01/05/70 13:55:13.800,1021.605193
5040225 *0001V,01/05/70 13:55:13.900,1021.605236
5040335 *0001V,01/05/70 13:55:14.000,1021.600657
5040428 *0001V,01/05/70 13:55:14.100,1021.599060
5040522 *0001V,01/05/70 13:55:14.200,1021.597486
5040631 *0001V,01/05/70 13:55:14.300,1021.602633
5040725 *0001V,01/05/70 13:55:14.400,1021.583675
5040834 *0001V,01/05/70 13:55:14.500,1021.577999
5040927 *0001V,01/05/70 13:55:14.600,1021.589905
5041037 *0001V,01/05/70 13:55:14.700,1021.597475
5041130 *0001V,01/05/70 13:55:14.800,1021.586310
5041224 *0001V,01/05/70 13:55:14.900,1021.587217
5041333 *0001V,01/05/70 13:55:15.000,1021.604374
5041427 *0001V,01/05/70 13:55:15.100,1021.602364
5041536 *0001V,01/05/70 13:55:15.200,1021.592283
5041629 *0001V,01/05/70 13:55:15.300,1021.593344
5041723 *0001V,01/05/70 13:55:15.400,1021.592383
5041832 *0001V,01/05/70 13:55:15.500,1021.596933
5041926 *0001V,01/05/70 13:55:15.600,1021.601126
5042035 *0001V,01/05/70 13:55:15.700,1021.607409
5042129 *0001V,01/05/70 13:55:15.800,1021.610108
5042222 *0001V,01/05/70 13:55:15.900,1021.605784
5042331 *0001V,01/05/70 13:55:16.000,1021.606899
5042425 *0001V,01/05/70 13:55:16.100,1021.604524
5042534 *0001V,01/05/70 13:55:16.200,1021.608693
5042628 *0001V,01/05/70 13:55:16.300,1021.606128
5042737 *0001V,01/05/70 13:55:16.400,1021.606558
5042831 *0001V,01/05/70 13:55:16.500,1021.603231
5042924 *0001V,01/05/70 13:55:16.600,1021.607999
5043033 *0001V,01/05/70 13:55:16.700,1021.601182
5043127 *0001V,01/05/70 13:55:16.800,1021.607266
5043236 *0001V,01/05/70 13:55:16.900,1021.614252
5043330 *0001V,01/05/70 13:55:17.000,1021.614692
5043423 *0001V,01/05/70 13:55:17.100,1021.614063
5043533 *0001V,01/05/70 13:55:17.200,1021.610152
5043626 *0001V,01/05/70 13:55:17.300,1021.611098
5043735 *0001V,01/05/70 13:55:17.400,1021.613920
5043829 *0001V,01/05/70 13:55:17.500,1021.608826
5043923 *0001V,01/05/70 13:55:17.600,1021.614280
5044032 *0001V,01/05/70 13:55:17.700,1021.612799
5044125 *0001V,01/05/70 13:55:17.800,1021.613696
5044235 *0001V,01/05/70 13:55:17.900,1021.608020
5044328 *0001V,01/05/70 13:55:18.000,1021.614356
5044422 *0001V,01/05/70 13:55:18.100,1021.617815
5044531 *0001V,01/05/70 13:55:18.200,1021.604212
5044625 *0001V,01/05/70 13:55:18.300,1021.594832
5044734 *0001V,01/05/70 13:55:18.400,1021.601556
5044827 *0001V,01/05/70 13:55:18.500,1021.606132
5044937 *0001V,01/05/70 13:55:18.600,1021.602359
5045030 *0001V,01/05/70 13:55:18.700,1021.605380
5045124 *0001V,01/05/70 13:55:18.800,1021.597937
5045233 *0001V,01/05/70 13:55:18.900,1021.606857
5045327 *0001V,01/05/70 13:55:19.000,1021.610149
5045436 *0001V,01/05/70 13:55:19.100,1021.613602
5045529 *0001V,01/05/70 13:55:19.200,1021.608944
5045623 *0001V,01/05/70 13:55:19.300,1021.609271
5045732 *0001V,01/05/70 13:55:19.400,1021.604858
5045826 *0001V,01/05/70 13:55:19.500,1021.603644
5045935 *0001V,01/05/70 13:55:19.600,1021.601893
5046029 *0001V,01/05/70 13:55:19.700,1021.601485
5046122 *0001V,01/05/70 13:55:19.800,1021.601702
5046231 *0001V,01/05/70 13:55:19.900,1021.598442
5046325 *0001V,01/05/70 13:55:20.000,1021.594876
5046434 *0001V,01/05/70 13:55:20.100,1021.598598
5046528 *0001V,01/05/70 13:55:20.200,1021.604525
5046637 *0001V,01/05/70 13:55:20.300,1021.596984
5046731 *0001V,01/05/70 13:55:20.400,1021.600468
5046824 *0001V,01/05/70 13:55:20.500,1021.598215
5046933 *0001V,01/05/70 13:55:20.600,1021.600140
5047027 *0001V,01/05/70 13:55:20.700,1021.594932
5047136 *0001V,01/05/70 13:55:20.800,1021.600690
5047230 *0001V,01/05/70 13:55:20.900,1021.606480
5047323 *0001V,01/05/70 13:55:21.000,1021.605916
5047433 *0001V,01/05/70 13:55:21.100,1021.606824
5047526 *0001V,01/05/70 13:55:21.200,1021.605770
5047635 *0001V,01/05/70 13:55:21.300,1021.599604
5047729 *0001V,01/05/70 13:55:21.400,1021.600661
5047823 *0001V,01/05/70 13:55:21.500,1021.602124
5047932 *0001V,01/05/70 13:55:21.600,1021.604503
5048025 *0001V,01/05/70 13:55:21.700,1021.604991
5048135 *0001V,01/05/70 13:55:21.800,1021.607377
5048228 *0001V,01/05/70 13:55:21.900,1021.598955
5048337 *0001V,01/05/70 13:55:22.000,1021.600873
5048431 *0001V,01/05/70 13:55:22.100,1021.601581
5048525 *0001V,01/05/70 13:55:22.200,1021.602951
5048634 *0001V,01/05/70 13:55:22.300,1021.601040
5048727 *0001V,01/05/70 13:55:22.400,1021.603279
5048837 *0001V,01/05/70 13:55:22.500,1021.605776
5048930 *0001V,01/05/70 13:55:22.600,1021.602961
5049024 *0001V,01/05/70 13:55:22.700,1021.600102
5049133 *0001V,01/05/70 13:55:22.800,1021.589919
5049227 *0001V,01/05/70 13:55:22.900,1021.590630
5049336 *0001V,01/05/70 13:55:23.000,1021.589148
5049430 *0001V,01/05/70 13:55:23.100,1021.598740
5049523 *0001V,01/05/70 13:55:23.200,1021.611918
5049632 *0001V,01/05/70 13:55:23.300,1021.604305
5049726 *0001V,01/05/70 13:55:23.400,1021.597710
5049835 *0001V,01/05/70 13:55:23.500,1021.598003
5049929 *0001V,01/05/70 13:55:23.600,1021.607620
5050022 *0001V,01/05/70 13:55:23.700,1021.601506
5050132 *0001V,01/05/70 13:55:23.800,1021.604987
5050225 *0001V,01/05/70 13:55:23.900,1021.607570
5050334 *0001V,01/05/70 13:55:24.000,1021.614469
5050428 *0001V,01/05/70 13:55:24.100,1021.616623
5050537 *0001V,01/05/70 13:55:24.200,1021.616843
5050631 *0001V,01/05/70 13:55:24.300,1021.607393
5050724 *0001V,01/05/70 13:55:24.400,1021.605767
5050834 *0001V,01/05/70 13:55:24.500,1021.613098
5050927 *0001V,01/05/70 13:55:24.600,1021.616647
5051036 *0001V,01/05/70 13:55:24.700,1021.606340
5051130 *0001V,01/05/70 13:55:24.800,1021.612649
5051224 *0001V,01/05/70 13:55:24.900,1021.612702
5051333 *0001V,01/05/70 13:55:25.000,1021.611260
5051426 *0001V,01/05/70 13:55:25.100,1021.600624
5051536 *0001V,01/05/70 13:55:25.200,1021.614264
5051629 *0001V,01/05/70 13:55:25.300,1021.609379
5051723 *0001V,01/05/70 13:55:25.400,1021.610088
5051832 *0001V,01/05/70 13:55:25.500,1021.617227
5051926 *0001V,01/05/70 13:55:25.600,1021.610128
5052035 *0001V,01/05/70 13:55:25.700,1021.605923
5052128 *0001V,01/05/70 13:55:25.800,1021.608870
5052222 *0001V,01/05/70 13:55:25.900,1021.610357
5052331 *0001V,01/05/70 13:55:26.000,1021.603510
5052425 *0001V,01/05/70 13:55:26.100,1021.608277
5052534 *0001V,01/05/70 13:55:26.200,1021.609363
5052628 *0001V,01/05/70 13:55:26.300,1021.610198
5052737 *0001V,01/05/70 13:55:26.400,1021.606683
5052830 *0001V,01/05/70 13:55:26.500,1021.603339
5052924 *0001V,01/05/70 13:55:26.600,1021.612642
5053033 *0001V,01/05/70 13:55:26.700,1021.609333
5053127 *0001V,01/05/70 13:55:26.800,1021.607765
5053236 *0001V,01/05/70 13:55:26.900,1021.615452
5053330 *0001V,01/05/70 13:55:27.000,1021.614474
5053423 *0001V,01/05/70 13:55:27.100,1021.610904
5053532 *0001V,01/05/70 13:55:27.200,1021.614981
5053626 *0001V,01/05/70 13:55:27.300,1021.602856
5053735 *0001V,01/05/70 13:55:27.400,1021.609370
5053829 *0001V,01/05/70 13:55:27.500,1021.620533
5053922 *0001V,01/05/70 13:55:27.600,1021.615703
5054032 *0001V,01/05/70 13:55:27.700,1021.613946
5054125 *0001V,01/05/70 13:55:27.800,1021.606016
5054234 *0001V,01/05/70 13:55:27.900,1021.611846
5054328 *0001V,01/05/70 13:55:28.000,1021.606005
5054437 *0001V,01/05/70 13:55:28.100,1021.612530
5054531 *0001V,01/05/70 13:55:28.200,1021.613556
5054624 *0001V,01/05/70 13:55:28.300,1021.612418
5054734 *0001V,01/05/70 13:55:28.400,1021.614321
5054827 *0001V,01/05/70 13:55:28.500,1021.608813
5054936 *0001V,01/05/70 13:55:28.600,1021.608871
5055030 *0001V,01/05/70 13:55:28.700,1021.614288
5055124 *0001V,01/05/70 13:55:28.800,1021.613615
5055233 *0001V,01/05/70 13:55:28.900,1021.618247
5055326 *0001V,01/05/70 13:55:29.000,1021.612017
5055436 *0001V,01/05/70 13:55:29.100,1021.602951
5055529 *0001V,01/05/70 13:55:29.200,1021.611813
5055623 *0001V,01/05/70 13:55:29.300,1021.611533
5055732 *0001V,01/05/70 13:55:29.400,1021.609566
5055826 *0001V,01/05/70 13:55:29.500,1021.610001
5055935 *0001V,01/05/70 13:55:29.600,1021.615773
5056028 *0001V,01/05/70 13:55:29.700,1021.607180
5056122 *0001V,01/05/70 13:55:29.800,1021.607965
5056231 *0001V,01/05/70 13:55:29.900,1021.607690
5056325 *0001V,01/05/70 13:55:30.000,1021.608915
5056434 *0001V,01/05/70 13:55:30.100,1021.601316
5056528 *0001V,01/05/70 13:55:30.200,1021.600520
5056637 *0001V,01/05/70 13:55:30.300,1021.600761
5056730 *0001V,01/05/70 13:55:30.400,1021.597899
5056824 *0001V,01/05/70 13:55:30.500,1021.605096
5056933 *0001V,01/05/70 13:55:30.600,1021.602007
5057027 *0001V,01/05/70 13:55:30.700,1021.607062
5057136 *0001V,01/05/70 13:55:30.800,1021.604973
5057230 *0001V,01/05/70 13:55:30.900,1021.606919
5057323 *0001V,01/05/70 13:55:31.000,1021.604172
5057432 *0001V,01/05/70 13:55:31.100,1021.614604
5057526 *0001V,01/05/70 13:55:31.200,1021.622649
5057635 *0001V,01/05/70 13:55:31.300,1021.622667
5057729 *0001V,01/05/70 13:55:31.400,1021.621984
5057822 *0001V,01/05/70 13:55:31.500,1021.620969
5057932 *0001V,01/05/70 13:55:31.600,1021.616443
5058025 *0001V,01/05/70 13:55:31.700,1021.611568
5058134 *0001V,01/05/70 13:55:31.800,1021.606765
5058228 *0001V,01/05/70 13:55:31.900,1021.602709
5058337 *0001V,01/05/70 13:55:32.000,1021.592557
5058431 *0001V,01/05/70 13:55:32.100,1021.607178
5058524 *0001V,01/05/70 13:55:32.200,1021.603001
5058634 *0001V,01/05/70 13:55:32.300,1021.600097
5058727 *0001V,01/05/70 13:55:32.400,1021.592378
5058836 *0001V,01/05/70 13:55:32.500,1021.600300
5058930 *0001V,01/05/70 13:55:32.600,1021.611201
5059024 *0001V,01/05/70 13:55:32.700,1021.605645
5059133 *0001V,01/05/70 13:55:32.800,1021.599690
5059226 *0001V,01/05/70 13:55:32.900,1021.599532
5059336 *0001V,01/05/70 13:55:33.000,1021.605618
5059429 *0001V,01/05/70 13:55:33.100,1021.599011
5059523 *0001V,01/05/70 13:55:33.200,1021.602284
5059632 *0001V,01/05/70 13:55:33.300,1021.609759
5059726 *0001V,01/05/70 13:55:33.400,1021.614975
5059835 *0001V,01/05/70 13:55:33.500,1021.612571
5059928 *0001V,01/05/70 13:55:33.600,1021.615765
5100022 *0001V,01/05/70 13:55:33.700,1021.616922
5100131 *0001V,01/05/70 13:55:33.800,1021.618429
5100225 *0001V,01/05/70 13:55:33.900,1021.605909
5100334 *0001V,01/05/70 13:55:34.000,1021.604645
5100428 *0001V,01/05/70 13:55:34.100,1021.595310
5100537 *0001V,01/05/70 13:55:34.200,1021.602973
5100630 *0001V,01/05/70 13:55:34.300,1021.604360
5100724 *0001V,01/05/70 13:55:34.400,1021.603623
5100833 *0001V,01/05/70 13:55:34.500,1021.607397
5100927 *0001V,01/05/70 13:55:34.600,1021.611562
5101036 *0001V,01/05/70 13:55:34.700,1021.609194
5101130 *0001V,01/05/70 13:55:34.800,1021.616611
5101223 *0001V,01/05/70 13:55:34.900,1021.614565
5101332 *0001V,01/05/70 13:55:35.000,1021.611047
5101426 *0001V,01/05/70 13:55:35.100,1021.611989
5101535 *0001V,01/05/70 13:55:35.200,1021.610194
5101629 *0001V,01/05/70 13:55:35.300,1021.607267
5101722 *0001V,01/05/70 13:55:35.400,1021.600923
5101832 *0001V,01/05/70 13:55:35.500,1021.605707
5101925 *0001V,01/05/70 13:55:35.600,1021.589243
5102034 *0001V,01/05/70 13:55:35.700,1021.597274
5102128 *0001V,01/05/70 13:55:35.800,1021.602754
5102237 *0001V,01/05/70 13:55:35.900,1021.603940
5102331 *0001V,01/05/70 13:55:36.000,1021.602226
5102424 *0001V,01/05/70 13:55:36.100,1021.599344
5102534 *0001V,01/05/70 13:55:36.200,1021.608026
5102627 *0001V,01/05/70 13:55:36.300,1021.606609
5102736 *0001V,01/05/70 13:55:36.400,1021.606329
5102830 *0001V,01/05/70 13:55:36.500,1021.604810
5102924 *0001V,01/05/70 13:55:36.600,1021.607586
5103033 *0001V,01/05/70 13:55:36.700,1021.606496
5103126 *0001V,01/05/70 13:55:36.800,1021.604997
5103236 *0001V,01/05/70 13:55:36.900,1021.600619
5103329 *0001V,01/05/70 13:55:37.000,1021.598562
5103423 *0001V,01/05/70 13:55:37.100,1021.593217
5103532 *0001V,01/05/70 13:55:37.200,1021.584853
5103626 *0001V,01/05/70 13:55:37.300,1021.588777
5103735 *0001V,01/05/70 13:55:37.400,1021.584399
5103828 *0001V,01/05/70 13:55:37.500,1021.588991
5103922 *0001V,01/05/70 13:55:37.600,1021.592038
5104031 *0001V,01/05/70 13:55:37.700,1021.589243
5104125 *0001V,01/05/70 13:55:37.800,1021.595921
5104234 *0001V,01/05/70 13:55:37.900,1021.580487
5104328 *0001V,01/05/70 13:55:38.000,1021.592690
5104437 *0001V,01/05/70 13:55:38.100,1021.589053
5104530 *0001V,01/05/70 13:55:38.200,1021.591637
5104624 *0001V,01/05/70 13:55:38.300,1021.587565
5104733 *0001V,01/05/70 13:55:38.400,1021.585884
5104827 *0001V,01/05/70 13:55:38.500,1021.580737
5104936 *0001V,01/05/70 13:55:38.600,1021.585631
5105030 *0001V,01/05/70 13:55:38.700,1021.588462
5105123 *0001V,01/05/70 13:55:38.800,1021.586957
5105232 *0001V,01/05/70 13:55:38.900,1021.594107
5105326 *0001V,01/05/70 13:55:39.000,1021.594728
5105435 *0001V,01/05/70 13:55:39.100,1021.593744
5105529 *0001V,01/05/70 13:55:39.200,1021.582282
5105622 *0001V,01/05/70 13:55:39.300,1021.589557
5105732 *0001V,01/05/70 13:55:39.400,1021.589249
5105825 *0001V,01/05/70 13:55:39.500,1021.588092
5105934 *0001V,01/05/70 13:55:39.600,1021.585032
5106028 *0001V,01/05/70 13:55:39.700,1021.580631
5106122 *0001V,01/05/70 13:55:39.800,1021.579530
5106231 *0001V,01/05/70 13:55:39.900,1021.583807
5106324 *0001V,01/05/70 13:55:40.000,1021.593053
5106434 *0001V,01/05/70 13:55:40.100,1021.597375
5106527 *0001V,01/05/70 13:55:40.200,1021.580872
5106636 *0001V,01/05/70 13:55:40.300,1021.577460
5106730 *0001V,01/05/70 13:55:40.400,1021.579098
5106824 *0001V,01/05/70 13:55:40.500,1021.591475
5106933 *0001V,01/05/70 13:55:40.600,1021.586674
5107026 *0001V,01/05/70 13:55:40.700,1021.574644
5107136 *0001V,01/05/70 13:55:40.800,1021.589889
5107229 *0001V,01/05/70 13:55:40.900,1021.589352
5107323 *0001V,01/05/70 13:55:41.000,1021.581023
5107432 *0001V,01/05/70 13:55:41.100,1021.601692
5107526 *0001V,01/05/70 13:55:41.200,1021.606710
5107635 *0001V,01/05/70 13:55:41.300,1021.601193
5107728 *0001V,01/05/70 13:55:41.400,1021.594555
5107822 *0001V,01/05/70 13:55:41.500,1021.585771
5107931 *0001V,01/05/70 13:55:41.600,1021.593560
5108025 *0001V,01/05/70 13:55:41.700,1021.603043
5108134 *0001V,01/05/70 13:55:41.800,1021.602800
5108228 *0001V,01/05/70 13:55:41.900,1021.601324
5108337 *0001V,01/05/70 13:55:42.000,1021.587123
5108430 *0001V,01/05/70 13:55:42.100,1021.592690
5108524 *0001V,01/05/70 13:55:42.200,1021.599892
5108633 *0001V,01/05/70 13:55:42.300,1021.599197
5108727 *0001V,01/05/70 13:55:42.400,1021.591525
5108836 *0001V,01/05/70 13:55:42.500,1021.590460
5108930 *0001V,01/05/70 13:55:42.600,1021.587783
5109023 *0001V,01/05/70 13:55:42.700,1021.599603
5109132 *0001V,01/05/70 13:55:42.800,1021.599257
5109226 *0001V,01/05/70 13:55:42.900,1021.602090
5109335 *0001V,01/05/70 13:55:43.000,1021.610283
5109429 *0001V,01/05/70 13:55:43.100,1021.605640
5109522 *0001V,01/05/70 13:55:43.200,1021.603293
5109632 *0001V,01/05/70 13:55:43.300,1021.589886
5109725 *0001V,01/05/70 13:55:43.400,1021.590840
5109834 *0001V,01/05/70 13:55:43.500,1021.588945
5109928 *0001V,01/05/70 13:55:43.600,1021.591349
5110037 *0001V,01/05/70 13:55:43.700,1021.596976
5110131 *0001V,01/05/70 13:55:43.800,1021.590433
5110224 *0001V,01/05/70 13:55:43.900,1021.597141
5110334 *0001V,01/05/70 13:55:44.000,1021.602091
5110427 *0001V,01/05/70 13:55:44.100,1021.594156
5110536 *0001V,01/05/70 13:55:44.200,1021.597197
5110630 *0001V,01/05/70 13:55:44.300,1021.598226
5110724 *0001V,01/05/70 13:55:44.400,1021.593478
5110833 *0001V,01/05/70 13:55:44.500,1021.597219
5110926 *0001V,01/05/70 13:55:44.600,1021.592894
5111036 *0001V,01/05/70 13:55:44.700,1021.598933
5111129 *0001V,01/05/70 13:55:44.800,1021.607140
5111223 *0001V,01/05/70 13:55:44.900,1021.611876
5111332 *0001V,01/05/70 13:55:45.000,1021.608806
5111426 *0001V,01/05/70 13:55:45.100,1021.599917
5111535 *0001V,01/05/70 13:55:45.200,1021.614200
5111628 *0001V,01/05/70 13:55:45.300,1021.613724
5111722 *0001V,01/05/70 13:55:45.400,1021.605852
5111831 *0001V,01/05/70 13:55:45.500,1021.603416
5111925 *0001V,01/05/70 13:55:45.600,1021.595876
5112034 *0001V,01/05/70 13:55:45.700,1021.600722
5112128 *0001V,01/05/70 13:55:45.800,1021.598652
5112237 *0001V,01/05/70 13:55:45.900,1021.598366
5112330 *0001V,01/05/70 13:55:46.000,1021.599863
5112424 *0001V,01/05/70 13:55:46.100,1021.594333
5112533 *0001V,01/05/70 13:55:46.200,1021.590753
5112627 *0001V,01/05/70 13:55:46.300,1021.578603
5112736 *0001V,01/05/70 13:55:46.400,1021.582149
5112830 *0001V,01/05/70 13:55:46.500,1021.590034
5112923 *0001V,01/05/70 13:55:46.600,1021.598893
5113032 *0001V,01/05/70 13:55:46.700,1021.603860
5113126 *0001V,01/05/70 13:55:46.800,1021.603245
5113235 *0001V,01/05/70 13:55:46.900,1021.604556
5113329 *0001V,01/05/70 13:55:47.000,1021.601128
5113422 *0001V,01/05/70 13:55:47.100,1021.600403
5113532 *0001V,01/05/70 13:55:47.200,1021.599305
5113625 *0001V,01/05/70 13:55:47.300,1021.594421
5113734 *0001V,01/05/70 13:55:47.400,1021.589300
5113828 *0001V,01/05/70 13:55:47.500,1021.599803
5113937 *0001V,01/05/70 13:55:47.600,1021.605757
5114031 *0001V,01/05/70 13:55:47.700,1021.607372
5114124 *0001V,01/05/70 13:55:47.800,1021.607041
5114234 *0001V,01/05/70 13:55:47.900,1021.600984
5114327 *0001V,01/05/70 13:55:48.000,1021.599281
5114436 *0001V,01/05/70 13:55:48.100,1021.599148
5114530 *0001V,01/05/70 13:55:48.200,1021.596330
5114624 *0001V,01/05/70 13:55:48.300,1021.601699
5114733 *0001V,01/05/70 13:55:48.400,1021.599034
5114826 *0001V,01/05/70 13:55:48.500,1021.591543
5114936 *0001V,01/05/70 13:55:48.600,1021.598025
5115029 *0001V,01/05/70 13:55:48.700,1021.605073
5115123 *0001V,01/05/70 13:55:48.800,1021.611034
5115232 *0001V,01/05/70 13:55:48.900,1021.609239
5115326 *0001V,01/05/70 13:55:49.000,1021.607946
5115435 *0001V,01/05/70 13:55:49.100,1021.605117
5115528 *0001V,01/05/70 13:55:49.200,1021.607476
5115622 *0001V,01/05/70 13:55:49.300,1021.607452
5115731 *0001V,01/05/70 13:55:49.400,1021.606164
5115825 *0001V,01/05/70 13:55:49.500,1021.606990
5115934 *0001V,01/05/70 13:55:49.600,1021.611849
5116028 *0001V,01/05/70 13:55:49.700,1021.608965
5116137 *0001V,01/05/70 13:55:49.800,1021.616352
5116230 *0001V,01/05/70 13:55:49.900,1021.615188
5116324 *0001V,01/05/70 13:55:50.000,1021.620556
5116433 *0001V,01/05/70 13:55:50.100,1021.622327
5116527 *0001V,01/05/70 13:55:50.200,1021.622930
5116636 *0001V,01/05/70 13:55:50.300,1021.618794
5116730 *0001V,01/05/70 13:55:50.400,1021.617852
5116823 *0001V,01/05/70 13:55:50.500,1021.612278
5116932 *0001V,01/05/70 13:55:50.600,1021.614279
5117026 *0001V,01/05/70 13:55:50.700,1021.617629
5117135 *0001V,01/05/70 13:55:50.800,1021.616129
5117229 *0001V,01/05/70 13:55:50.900,1021.623333
5117322 *0001V,01/05/70 13:55:51.000,1021.614762
5117432 *0001V,01/05/70 13:55:51.100,1021.612810
5117525 *0001V,01/05/70 13:55:51.200,1021.613445
5117634 *0001V,01/05/70 13:55:51.300,1021.614728
5117728 *0001V,01/05/70 13:55:51.400,1021.618453
5117837 *0001V,01/05/70 13:55:51.500,1021.620104
5117931 *0001V,01/05/70 13:55:51.600,1021.629342
5118024 *0001V,01/05/70 13:55:51.700,1021.635745
5118134 *0001V,01/05/70 13:55:51.800,1021.642116
5118227 *0001V,01/05/70 13:55:51.900,1021.642484
5118336 *0001V,01/05/70 13:55:52.000,1021.641478
5118430 *0001V,01/05/70 13:55:52.100,1021.644478
5118524 *0001V,01/05/70 13:55:52.200,1021.644802
5118633 *0001V,01/05/70 13:55:52.300,1021.645117
5118726 *0001V,01/05/70 13:55:52.400,1021.630374
5118836 *0001V,01/05/70 13:55:52.500,1021.629583
5118929 *0001V,01/05/70 13:55:52.600,1021.631703
5119023 *0001V,01/05/70 13:55:52.700,1021.638341
5119132 *0001V,01/05/70 13:55:52.800,1021.631681
5119226 *0001V,01/05/70 13:55:52.900,1021.621695
5119335 *0001V,01/05/70 13:55:53.000,1021.626590
5119428 *0001V,01/05/70 13:55:53.100,1021.626362
5119522 *0001V,01/05/70 13:55:53.200,1021.631260
5119631 *0001V,01/05/70 13:55:53.300,1021.620102
5119725 *0001V,01/05/70 13:55:53.400,1021.616357
5119834 *0001V,01/05/70 13:55:53.500,1021.632804
5119928 *0001V,01/05/70 13:55:53.600,1021.625912
5120021 *0001V,01/05/70 13:55:53.700,1021.631095
5120130 *0001V,01/05/70 13:55:53.800,1021.636145
5120224 *0001V,01/05/70 13:55:53.900,1021.621344
5120333 *0001V,01/05/70 13:55:54.000,1021.623531
5120427 *0001V,01/05/70 13:55:54.100,1021.619921
5120536 *0001V,01/05/70 13:55:54.200,1021.632031
5120630 *0001V,01/05/70 13:55:54.300,1021.624704
5120723 *0001V,01/05/70 13:55:54.400,1021.626221
5120832 *0001V,01/05/70 13:55:54.500,1021.626278
5120926 *0001V,01/05/70 13:55:54.600,1021.630284
5121035 *0001V,01/05/70 13:55:54.700,1021.633935
5121129 *0001V,01/05/70 13:55:54.800,1021.628178
5121222 *0001V,01/05/70 13:55:54.900,1021.624987
5121332 *0001V,01/05/70 13:55:55.000,1021.617791
5121425 *0001V,01/05/70 13:55:55.100,1021.618960
5121534 *0001V,01/05/70 13:55:55.200,1021.622891
5121628 *0001V,01/05/70 13:55:55.300,1021.622701
5121737 *0001V,01/05/70 13:55:55.400,1021.620965
5121831 *0001V,01/05/70 13:55:55.500,1021.618829
5121924 *0001V,01/05/70 13:55:55.600,1021.622744
5122034 *0001V,01/05/70 13:55:55.700,1021.617468
5122127 *0001V,01/05/70 13:55:55.800,1021.618132
5122236 *0001V,01/05/70 13:55:55.900,1021.618199
5122330 *0001V,01/05/70 13:55:56.000,1021.616853
5122424 *0001V,01/05/70 13:55:56.100,1021.621837
5122533 *0001V,01/05/70 13:55:56.200,1021.627540
5122626 *0001V,01/05/70 13:55:56.300,1021.620942
5122736 *0001V,01/05/70 13:55:56.400,1021.628319
5122829 *0001V,01/05/70 13:55:56.500,1021.634155
5122923 *0001V,01/05/70 13:55:56.600,1021.636627
5123032 *0001V,01/05/70 13:55:56.700,1021.630128
5123126 *0001V,01/05/70 13:55:56.800,1021.633505
5123235 *0001V,01/05/70 13:55:56.900,1021.634140
5123328 *0001V,01/05/70 13:55:57.000,1021.626189
5123422 *0001V,01/05/70 13:55:57.100,1021.624614
5123531 *0001V,01/05/70 13:55:57.200,1021.624146
5123625 *0001V,01/05/70 13:55:57.300,1021.622261
5123734 *0001V,01/05/70 13:55:57.400,1021.617087
5123828 *0001V,01/05/70 13:55:57.500,1021.603397
5123937 *0001V,01/05/70 13:55:57.600,1021.589124
5124030 *0001V,01/05/70 13:55:57.700,1021.597219
5124124 *0001V,01/05/70 13:55:57.800,1021.605385
5124233 *0001V,01/05/70 13:55:57.900,1021.629498
5124327 *0001V,01/05/70 13:55:58.000,1021.631929
5124436 *0001V,01/05/70 13:55:58.100,1021.627180
5124530 *0001V,01/05/70 13:55:58.200,1021.634394
5124623 *0001V,01/05/70 13:55:58.300,1021.633123
5124732 *0001V,01/05/70 13:55:58.400,1021.642807
5124826 *0001V,01/05/70 13:55:58.500,1021.641067
5124935 *0001V,01/05/70 13:55:58.600,1021.641393
5125029 *0001V,01/05/70 13:55:58.700,1021.647618
5125122 *0001V,01/05/70 13:55:58.800,1021.648050
5125232 *0001V,01/05/70 13:55:58.900,1021.656966
5125325 *0001V,01/05/70 13:55:59.000,1021.648595
5125434 *0001V,01/05/70 13:55:59.100,1021.638857
5125528 *0001V,01/05/70 13:55:59.200,1021.653624
5125622 *0001V,01/05/70 13:55:59.300,1021.654234
5125731 *0001V,01/05/70 13:55:59.400,1021.649400
5125824 *0001V,01/05/70 13:55:59.500,1021.651379
5125934 *0001V,01/05/70 13:55:59.600,1021.653652
5126027 *0001V,01/05/70 13:55:59.700,1021.651696
5126136 *0001V,01/05/70 13:55:59.800,1021.654301
5126230 *0001V,01/05/70 13:55:59.900,1021.647561
5126324 *0001V,01/05/70 13:56:00.000,1021.644446
5126433 *0001V,01/05/70 13:56:00.100,1021.646122
5126526 *0001V,01/05/70 13:56:00.200,1021.644069
5126636 *0001V,01/05/70 13:56:00.300,1021.639994
5126729 *0001V,01/05/70 13:56:00.400,1021.652687
5126823 *0001V,01/05/70 13:56:00.500,1021.651802
5126932 *0001V,01/05/70 13:56:00.600,1021.660802
5127026 *0001V,01/05/70 13:56:00.700,1021.654693
5127135 *0001V,01/05/70 13:56:00.800,1021.653681
5127228 *0001V,01/05/70 13:56:00.900,1021.661931
5127322 *0001V,01/05/70 13:56:01.000,1021.654192
5127431 *0001V,01/05/70 13:56:01.100,1021.655937
5127525 *0001V,01/05/70 13:56:01.200,1021.658994
5127634 *0001V,01/05/70 13:56:01.300,1021.664928
5127728 *0001V,01/05/70 13:56:01.400,1021.665968
5127837 *0001V,01/05/70 13:56:01.500,1021.660884
5127930 *0001V,01/05/70 13:56:01.600,1021.650476
5128024 *0001V,01/05/70 13:56:01.700,1021.653576
5128133 *0001V,01/05/70 13:56:01.800,1021.643903
5128227 *0001V,01/05/70 13:56:01.900,1021.640081
5128336 *0001V,01/05/70 13:56:02.000,1021.644332
5128430 *0001V,01/05/70 13:56:02.100,1021.642744
5128523 *0001V,01/05/70 13:56:02.200,1021.646854
5128632 *0001V,01/05/70 13:56:02.300,1021.638360
5128726 *0001V,01/05/70 13:56:02.400,1021.645462
5128835 *0001V,01/05/70 13:56:02.500,1021.650777
5128929 *0001V,01/05/70 13:56:02.600,1021.641210
5129022 *0001V,01/05/70 13:56:02.700,1021.641613
5129132 *0001V,01/05/70 13:56:02.800,1021.646526
5129225 *0001V,01/05/70 13:56:02.900,1021.645270
5129334 *0001V,01/05/70 13:56:03.000,1021.642519
5129428 *0001V,01/05/70 13:56:03.100,1021.644562
5129537 *0001V,01/05/70 13:56:03.200,1021.651733
5129631 *0001V,01/05/70 13:56:03.300,1021.644026
5129724 *0001V,01/05/70 13:56:03.400,1021.642375
5129834 *0001V,01/05/70 13:56:03.500,1021.628111
5129927 *0001V,01/05/70 13:56:03.600,1021.633214
5130036 *0001V,01/05/70 13:56:03.700,1021.635093
5130130 *0001V,01/05/70 13:56:03.800,1021.641007
5130224 *0001V,01/05/70 13:56:03.900,1021.636566
5130333 *0001V,01/05/70 13:56:04.000,1021.636236
5130426 *0001V,01/05/70 13:56:04.100,1021.629231
5130536 *0001V,01/05/70 13:56:04.200,1021.633277
5130629 *0001V,01/05/70 13:56:04.300,1021.637279
5130723 *0001V,01/05/70 13:56:04.400,1021.640012
5130832 *0001V,01/05/70 13:56:04.500,1021.632936
5130926 *0001V,01/05/70 13:56:04.600,1021.632436
5131035 *0001V,01/05/70 13:56:04.700,1021.636180
5131128 *0001V,01/05/70 13:56:04.800,1021.643821
5131222 *0001V,01/05/70 13:56:04.900,1021.626256
5131331 *0001V,01/05/70 13:56:05.000,1021.635733
5131425 *0001V,01/05/70 13:56:05.100,1021.638857
5131534 *0001V,01/05/70 13:56:05.200,1021.639792
5131628 *0001V,01/05/70 13:56:05.300,1021.637967
5131737 *0001V,01/05/70 13:56:05.400,1021.634734
5131830 *0001V,01/05/70 13:56:05.500,1021.649159
5131924 *0001V,01/05/70 13:56:05.600,1021.646416
5132033 *0001V,01/05/70 13:56:05.700,1021.643762
5132127 *0001V,01/05/70 13:56:05.800,1021.648349
5132236 *0001V,01/05/70 13:56:05.900,1021.647498
5132330 *0001V,01/05/70 13:56:06.000,1021.638747
5132423 *0001V,01/05/70 13:56:06.100,1021.645299
5132532 *0001V,01/05/70 13:56:06.200,1021.643597
5132626 *0001V,01/05/70 13:56:06.300,1021.638348
5132735 *0001V,01/05/70 13:56:06.400,1021.643506
5132829 *0001V,01/05/70 13:56:06.500,1021.642823
5132922 *0001V,01/05/70 13:56:06.600,1021.640654
5133032 *0001V,01/05/70 13:56:06.700,1021.643191
5133125 *0001V,01/05/70 13:56:06.800,1021.637972
5133234 *0001V,01/05/70 13:56:06.900,1021.640534
5133328 *0001V,01/05/70 13:56:07.000,1021.638607
5133437 *0001V,01/05/70 13:56:07.100,1021.643434
5133531 *0001V,01/05/70 13:56:07.200,1021.647989
5133624 *0001V,01/05/70 13:56:07.300,1021.645791
5133734 *0001V,01/05/70 13:56:07.400,1021.633326
5133827 *0001V,01/05/70 13:56:07.500,1021.641812
5133936 *0001V,01/05/70 13:56:07.600,1021.639813
5134030 *0001V,01/05/70 13:56:07.700,1021.636301
5134124 *0001V,01/05/70 13:56:07.800,1021.628513
5134233 *0001V,01/05/70 13:56:07.900,1021.628052
5134326 *0001V,01/05/70 13:56:08.000,1021.633570
5134436 *0001V,01/05/70 13:56:08.100,1021.639300
5134529 *0001V,01/05/70 13:56:08.200,1021.657600
5134623 *0001V,01/05/70 13:56:08.300,1021.660049
5134732 *0001V,01/05/70 13:56:08.400,1021.662112
5134826 *0001V,01/05/70 13:56:08.500,1021.655118
5134935 *0001V,01/05/70 13:56:08.600,1021.646381
5135028 *0001V,01/05/70 13:56:08.700,1021.652509
5135122 *0001V,01/05/70 13:56:08.800,1021.644928
5135231 *0001V,01/05/70 13:56:08.900,1021.643350
5135325 *0001V,01/05/70 13:56:09.000,1021.640608
5135434 *0001V,01/05/70 13:56:09.100,1021.642406
5135528 *0001V,01/05/70 13:56:09.200,1021.644504
5135637 *0001V,01/05/70 13:56:09.300,1021.651550
5135730 *0001V,01/05/70 13:56:09.400,1021.644707
5135824 *0001V,01/05/70 13:56:09.500,1021.645553
5135933 *0001V,01/05/70 13:56:09.600,1021.648105
5136027 *0001V,01/05/70 13:56:09.700,1021.646995
5136136 *0001V,01/05/70 13:56:09.800,1021.648602
5136230 *0001V,01/05/70 13:56:09.900,1021.633213
5136323 *0001V,01/05/70 13:56:10.000,1021.640041
5136432 *0001V,01/05/70 13:56:10.100,1021.633885
5136526 *0001V,01/05/70 13:56:10.200,1021.639397
5136635 *0001V,01/05/70 13:56:10.300,1021.629784
5136729 *0001V,01/05/70 13:56:10.400,1021.637979
5136822 *0001V,01/05/70 13:56:10.500,1021.647219
5136932 *0001V,01/05/70 13:56:10.600,1021.650660
5137025 *0001V,01/05/70 13:56:10.700,1021.648690
5137134 *0001V,01/05/70 13:56:10.800,1021.653557
5137228 *0001V,01/05/70 13:56:10.900,1021.663514
5137337 *0001V,01/05/70 13:56:11.000,1021.675562
5137431 *0001V,01/05/70 13:56:11.100,1021.675902
5137524 *0001V,01/05/70 13:56:11.200,1021.681485
5137634 *0001V,01/05/70 13:56:11.300,1021.672699
5137727 *0001V,01/05/70 13:56:11.400,1021.670892
5137836 *0001V,01/05/70 13:56:11.500,1021.661704
5137930 *0001V,01/05/70 13:56:11.600,1021.651032
5138024 *0001V,01/05/70 13:56:11.700,1021.659105
5138133 *0001V,01/05/70 13:56:11.800,1021.676133
5138226 *0001V,01/05/70 13:56:11.900,1021.681886
5138336 *0001V,01/05/70 13:56:12.000,1021.679867
5138429 *0001V,01/05/70 13:56:12.100,1021.680402
5138523 *0001V,01/05/70 13:56:12.200,1021.677191
5138632 *0001V,01/05/70 13:56:12.300,1021.679150
5138726 *0001V,01/05/70 13:56:12.400,1021.667874
5138835 *0001V,01/05/70 13:56:12.500,1021.669951
5138928 *0001V,01/05/70 13:56:12.600,1021.672491
5139022 *0001V,01/05/70 13:56:12.700,1021.673618
5139131 *0001V,01/05/70 13:56:12.800,1021.662031
5139225 *0001V,01/05/70 13:56:12.900,1021.672193
5139334 *0001V,01/05/70 13:56:13.000,1021.673019
5139428 *0001V,01/05/70 13:56:13.100,1021.670847
5139537 *0001V,01/05/70 13:56:13.200,1021.648778
5139630 *0001V,01/05/70 13:56:13.300,1021.642170
5139724 *0001V,01/05/70 13:56:13.400,1021.648071
5139833 *0001V,01/05/70 13:56:13.500,1021.642822
5139927 *0001V,01/05/70 13:56:13.600,1021.645728
5140036 *0001V,01/05/70 13:56:13.700,1021.638890
5140130 *0001V,01/05/70 13:56:13.800,1021.648236
5140223 *0001V,01/05/70 13:56:13.900,1021.662873
5140332 *0001V,01/05/70 13:56:14.000,1021.662366
5140426 *0001V,01/05/70 13:56:14.100,1021.670273
5140535 *0001V,01/05/70 13:56:14.200,1021.668770
5140629 *0001V,01/05/70 13:56:14.300,1021.672105
5140722 *0001V,01/05/70 13:56:14.400,1021.655309
5140832 *0001V,01/05/70 13:56:14.500,1021.651470
5140925 *0001V,01/05/70 13:56:14.600,1021.664560
5141034 *0001V,01/05/70 13:56:14.700,1021.661695
5141128 *0001V,01/05/70 13:56:14.800,1021.650149
5141222 *0001V,01/05/70 13:56:14.900,1021.647105
5141331 *0001V,01/05/70 13:56:15.000,1021.649678
5141424 *0001V,01/05/70 13:56:15.100,1021.663519
5141534 *0001V,01/05/70 13:56:15.200,1021.653643
5141627 *0001V,01/05/70 13:56:15.300,1021.657741
5141736 *0001V,01/05/70 13:56:15.400,1021.660371
5141830 *0001V,01/05/70 13:56:15.500,1021.671320
5141924 *0001V,01/05/70 13:56:15.600,1021.658867
5142033 *0001V,01/05/70 13:56:15.700,1021.666646
5142126 *0001V,01/05/70 13:56:15.800,1021.668713
5142236 *0001V,01/05/70 13:56:15.900,1021.665890
5142329 *0001V,01/05/70 13:56:16.000,1021.662912
5142423 *0001V,01/05/70 13:56:16.100,1021.659070
5142532 *0001V,01/05/70 13:56:16.200,1021.661257
5142626 *0001V,01/05/70 13:56:16.300,1021.666942
5142735 *0001V,01/05/70 13:56:16.400,1021.664847
5142828 *0001V,01/05/70 13:56:16.500,1021.672119
5142922 *0001V,01/05/70 13:56:16.600,1021.670455
5143031 *0001V,01/05/70 13:56:16.700,1021.681402
5143125 *0001V,01/05/70 13:56:16.800,1021.664854
5143234 *0001V,01/05/70 13:56:16.900,1021.668354
5143328 *0001V,01/05/70 13:56:17.000,1021.663073
5143437 *0001V,01/05/70 13:56:17.100,1021.666703
5143530 *0001V,01/05/70 13:56:17.200,1021.674993
5143624 *0001V,01/05/70 13:56:17.300,1021.667873
5143733 *0001V,01/05/70 13:56:17.400,1021.669396
5143827 *0001V,01/05/70 13:56:17.500,1021.663423
5143936 *0001V,01/05/70 13:56:17.600,1021.665457
5144030 *0001V,01/05/70 13:56:17.700,1021.657556
5144123 *0001V,01/05/70 13:56:17.800,1021.661660
5144232 *0001V,01/05/70 13:56:17.900,1021.663087
5144326 *0001V,01/05/70 13:56:18.000,1021.652465
5144435 *0001V,01/05/70 13:56:18.100,1021.655985
5144529 *0001V,01/05/70 13:56:18.200,1021.646094
5144622 *0001V,01/05/70 13:56:18.300,1021.655448
5144732 *0001V,01/05/70 13:56:18.400,1021.666206
5144825 *0001V,01/05/70 13:56:18.500,1021.660037
5144934 *0001V,01/05/70 13:56:18.600,1021.658638
5145028 *0001V,01/05/70 13:56:18.700,1021.653187
5145122 *0001V,01/05/70 13:56:18.800,1021.650916
5145231 *0001V,01/05/70 13:56:18.900,1021.633489
5145324 *0001V,01/05/70 13:56:19.000,1021.651518
5145434 *0001V,01/05/70 13:56:19.100,1021.653027
5145527 *0001V,01/05/70 13:56:19.200,1021.654304
5145636 *0001V,01/05/70 13:56:19.300,1021.657532
5145730 *0001V,01/05/70 13:56:19.400,1021.642443
5145824 *0001V,01/05/70 13:56:19.500,1021.648802
5145933 *0001V,01/05/70 13:56:19.600,1021.656998
5146026 *0001V,01/05/70 13:56:19.700,1021.657984
5146136 *0001V,01/05/70 13:56:19.800,1021.658890
5146229 *0001V,01/05/70 13:56:19.900,1021.650677
5146323 *0001V,01/05/70 13:56:20.000,1021.660897
5146432 *0001V,01/05/70 13:56:20.100,1021.659582
5146526 *0001V,01/05/70 13:56:20.200,1021.657609
5146635 *0001V,01/05/70 13:56:20.300,1021.658764
5146728 *0001V,01/05/70 13:56:20.400,1021.651173
5146822 *0001V,01/05/70 13:56:20.500,1021.659154
5146931 *0001V,01/05/70 13:56:20.600,1021.655394
5147025 *0001V,01/05/70 13:56:20.700,1021.657411
5147134 *0001V,01/05/70 13:56:20.800,1021.657205
5147228 *0001V,01/05/70 13:56:20.900,1021.656336
5147337 *0001V,01/05/70 13:56:21.000,1021.649713
5147430 *0001V,01/05/70 13:56:21.100,1021.653926
5147524 *0001V,01/05/70 13:56:21.200,1021.646797
5147633 *0001V,01/05/70 13:56:21.300,1021.653844
5147727 *0001V,01/05/70 13:56:21.400,1021.650787
5147836 *0001V,01/05/70 13:56:21.500,1021.650035
5147930 *0001V,01/05/70 13:56:21.600,1021.643525
5148023 *0001V,01/05/70 13:56:21.700,1021.646147
5148132 *0001V,01/05/70 13:56:21.800,1021.642716
5148226 *0001V,01/05/70 13:56:21.900,1021.643200
5148335 *0001V,01/05/70 13:56:22.000,1021.650386
5148429 *0001V,01/05/70 13:56:22.100,1021.638235
5148522 *0001V,01/05/70 13:56:22.200,1021.653198
5148632 *0001V,01/05/70 13:56:22.300,1021.657750
5148725 *0001V,01/05/70 13:56:22.400,1021.659631
5148834 *0001V,01/05/70 13:56:22.500,1021.658947
5148928 *0001V,01/05/70 13:56:22.600,1021.651443
5149037 *0001V,01/05/70 13:56:22.700,1021.660312
5149131 *0001V,01/05/70 13:56:22.800,1021.659979
5149224 *0001V,01/05/70 13:56:22.900,1021.663448
5149334 *0001V,01/05/70 13:56:23.000,1021.661825
5149427 *0001V,01/05/70 13:56:23.100,1021.660893
5149536 *0001V,01/05/70 13:56:23.200,1021.657333
5149630 *0001V,01/05/70 13:56:23.300,1021.658692
5149724 *0001V,01/05/70 13:56:23.400,1021.653302
5149833 *0001V,01/05/70 13:56:23.500,1021.652420
5149926 *0001V,01/05/70 13:56:23.600,1021.647535
5150036 *0001V,01/05/70 13:56:23.700,1021.652130
5150129 *0001V,01/05/70 13:56:23.800,1021.659376
5150223 *0001V,01/05/70 13:56:23.900,1021.659717
5150332 *0001V,01/05/70 13:56:24.000,1021.658941
5150426 *0001V,01/05/70 13:56:24.100,1021.661189
5150535 *0001V,01/05/70 13:56:24.200,1021.653925
5150628 *0001V,01/05/70 13:56:24.300,1021.648573
5150722 *0001V,01/05/70 13:56:24.400,1021.653434
5150831 *0001V,01/05/70 13:56:24.500,1021.658555
5150925 *0001V,01/05/70 13:56:24.600,1021.662046
5151034 *0001V,01/05/70 13:56:24.700,1021.659224
5151128 *0001V,01/05/70 13:56:24.800,1021.661398
5151237 *0001V,01/05/70 13:56:24.900,1021.657262
5151330 *0001V,01/05/70 13:56:25.000,1021.665046
5151424 *0001V,01/05/70 13:56:25.100,1021.667790
5151533 *0001V,01/05/70 13:56:25.200,1021.666565
5151627 *0001V,01/05/70 13:56:25.300,1021.663410
5151736 *0001V,01/05/70 13:56:25.400,1021.666041
5151830 *0001V,01/05/70 13:56:25.500,1021.656516
5151923 *0001V,01/05/70 13:56:25.600,1021.665614
5152032 *0001V,01/05/70 13:56:25.700,1021.665730
5152126 *0001V,01/05/70 13:56:25.800,1021.660793
5152235 *0001V,01/05/70 13:56:25.900,1021.658392
5152329 *0001V,01/05/70 13:56:26.000,1021.653989
5152422 *0001V,01/05/70 13:56:26.100,1021.654837
5152532 *0001V,01/05/70 13:56:26.200,1021.663191
5152625 *0001V,01/05/70 13:56:26.300,1021.661598
5152734 *0001V,01/05/70 13:56:26.400,1021.663282
5152828 *0001V,01/05/70 13:56:26.500,1021.665798
5152922 *0001V,01/05/70 13:56:26.600,1021.658868
5153031 *0001V,01/05/70 13:56:26.700,1021.665905
5153124 *0001V,01/05/70 13:56:26.800,1021.666760
5153234 *0001V,01/05/70 13:56:26.900,1021.666290
5153327 *0001V,01/05/70 13:56:27.000,1021.664869
5153436 *0001V,01/05/70 13:56:27.100,1021.659059
5153530 *0001V,01/05/70 13:56:27.200,1021.664333
5153624 *0001V,01/05/70 13:56:27.300,1021.655234
5153733 *0001V,01/05/70 13:56:27.400,1021.665623
5153826 *0001V,01/05/70 13:56:27.500,1021.668521
5153936 *0001V,01/05/70 13:56:27.600,1021.664271
5154029 *0001V,01/05/70 13:56:27.700,1021.668385
5154123 *0001V,01/05/70 13:56:27.800,1021.655383
5154232 *0001V,01/05/70 13:56:27.900,1021.658895
5154326 *0001V,01/05/70 13:56:28.000,1021.664384
5154435 *0001V,01/05/70 13:56:28.100,1021.664248
5154528 *0001V,01/05/70 13:56:28.200,1021.647918
5154622 *0001V,01/05/70 13:56:28.300,1021.657842
5154731 *0001V,01/05/70 13:56:28.400,1021.661901
5154825 *0001V,01/05/70 13:56:28.500,1021.662552
5154934 *0001V,01/05/70 13:56:28.600,1021.649592
5155028 *0001V,01/05/70 13:56:28.700,1021.654357
5155137 *0001V,01/05/70 13:56:28.800,1021.665610
5155230 *0001V,01/05/70 13:56:28.900,1021.662543
5155324 *0001V,01/05/70 13:56:29.000,1021.666788
5155433 *0001V,01/05/70 13:56:29.100,1021.666029
5155527 *0001V,01/05/70 13:56:29.200,1021.660353
5155636 *0001V,01/05/70 13:56:29.300,1021.659217
5155730 *0001V,01/05/70 13:56:29.400,1021.659723
5155823 *0001V,01/05/70 13:56:29.500,1021.658400
5155932 *0001V,01/05/70 13:56:29.600,1021.656495
5156026 *0001V,01/05/70 13:56:29.700,1021.657443
5156135 *0001V,01/05/70 13:56:29.800,1021.647405
5156229 *0001V,01/05/70 13:56:29.900,1021.645101
5156322 *0001V,01/05/70 13:56:30.000,1021.657474
5156432 *0001V,01/05/70 13:56:30.100,1021.651451
5156525 *0001V,01/05/70 13:56:30.200,1021.655120
5156634 *0001V,01/05/70 13:56:30.300,1021.651931
5156728 *0001V,01/05/70 13:56:30.400,1021.660187
5156822 *0001V,01/05/70 13:56:30.500,1021.661721
5156931 *0001V,01/05/70 13:56:30.600,1021.643662
5157024 *0001V,01/05/70 13:56:30.700,1021.646437
5157134 *0001V,01/05/70 13:56:30.800,1021.654270
5157227 *0001V,01/05/70 13:56:30.900,1021.652088
5157336 *0001V,01/05/70 13:56:31.000,1021.663892
5157430 *0001V,01/05/70 13:56:31.100,1021.657747
5157524 *0001V,01/05/70 13:56:31.200,1021.660689
5157633 *0001V,01/05/70 13:56:31.300,1021.663564
5157726 *0001V,01/05/70 13:56:31.400,1021.655066
5157836 *0001V,01/05/70 13:56:31.500,1021.654660
5157929 *0001V,01/05/70 13:56:31.600,1021.659410
5158023 *0001V,01/05/70 13:56:31.700,1021.657963
5158132 *0001V,01/05/70 13:56:31.800,1021.649535
5158226 *0001V,01/05/70 13:56:31.900,1021.651107
5158335 *0001V,01/05/70 13:56:32.000,1021.650746
5158428 *0001V,01/05/70 13:56:32.100,1021.646915
5158522 *0001V,01/05/70 13:56:32.200,1021.655947
5158631 *0001V,01/05/70 13:56:32.300,1021.649829
5158725 *0001V,01/05/70 13:56:32.400,1021.648920
5158834 *0001V,01/05/70 13:56:32.500,1021.642587
5158928 *0001V,01/05/70 13:56:32.600,1021.645766
5159037 *0001V,01/05/70 13:56:32.700,1021.643209
5159130 *0001V,01/05/70 13:56:32.800,1021.650275
5159224 *0001V,01/05/70 13:56:32.900,1021.657264
5159333 *0001V,01/05/70 13:56:33.000,1021.657628
5159427 *0001V,01/05/70 13:56:33.100,1021.658311
5159536 *0001V,01/05/70 13:56:33.200,1021.659351
5159630 *0001V,01/05/70 13:56:33.300,1021.652897
5159723 *0001V,01/05/70 13:56:33.400,1021.659624
5159832 *0001V,01/05/70 13:56:33.500,1021.663956
5159926 *0001V,01/05/70 13:56:33.600,1021.660631
5200035 *0001V,01/05/70 13:56:33.700,1021.660032
5200129 *0001V,01/05/70 13:56:33.800,1021.669086
5200222 *0001V,01/05/70 13:56:33.900,1021.664638
5200332 *0001V,01/05/70 13:56:34.000,1021.660533
5200425 *0001V,01/05/70 13:56:34.100,1021.661556
5200534 *0001V,01/05/70 13:56:34.200,1021.652361
5200628 *0001V,01/05/70 13:56:34.300,1021.654598
5200722 *0001V,01/05/70 13:56:34.400,1021.657395
5200831 *0001V,01/05/70 13:56:34.500,1021.655671
5200924 *0001V,01/05/70 13:56:34.600,1021.647445
5201034 *0001V,01/05/70 13:56:34.700,1021.647340
5201127 *0001V,01/05/70 13:56:34.800,1021.647055
5201236 *0001V,01/05/70 13:56:34.900,1021.656795
5201330 *0001V,01/05/70 13:56:35.000,1021.654729
5201424 *0001V,01/05/70 13:56:35.100,1021.653634
5201533 *0001V,01/05/70 13:56:35.200,1021.658727
5201626 *0001V,01/05/70 13:56:35.300,1021.656175
5201736 *0001V,01/05/70 13:56:35.400,1021.648479
5201829 *0001V,01/05/70 13:56:35.500,1021.665208
5201923 *0001V,01/05/70 13:56:35.600,1021.662677
5202032 *0001V,01/05/70 13:56:35.700,1021.656048
5202126 *0001V,01/05/70 13:56:35.800,1021.663196
5202235 *0001V,01/05/70 13:56:35.900,1021.660157
5202328 *0001V,01/05/70 13:56:36.000,1021.659649
5202422 *0001V,01/05/70 13:56:36.100,1021.655201
5202531 *0001V,01/05/70 13:56:36.200,1021.660764
5202625 *0001V,01/05/70 13:56:36.300,1021.659127
5202734 *0001V,01/05/70 13:56:36.400,1021.661064
5202828 *0001V,01/05/70 13:56:36.500,1021.661471
5202937 *0001V,01/05/70 13:56:36.600,1021.655427
5203030 *0001V,01/05/70 13:56:36.700,1021.645343
5203124 *0001V,01/05/70 13:56:36.800,1021.646485
5203233 *0001V,01/05/70 13:56:36.900,1021.646267
5203327 *0001V,01/05/70 13:56:37.000,1021.635159
5203436 *0001V,01/05/70 13:56:37.100,1021.644063
5203530 *0001V,01/05/70 13:56:37.200,1021.644363
5203623 *0001V,01/05/70 13:56:37.300,1021.642008
5203732 *0001V,01/05/70 13:56:37.400,1021.630912
5203826 *0001V,01/05/70 13:56:37.500,1021.634914
5203935 *0001V,01/05/70 13:56:37.600,1021.637005
5204029 *0001V,01/05/70 13:56:37.700,1021.646964
5204122 *0001V,01/05/70 13:56:37.800,1021.646735
5204232 *0001V,01/05/70 13:56:37.900,1021.651139
5204325 *0001V,01/05/70 13:56:38.000,1021.645802
5204434 *0001V,01/05/70 13:56:38.100,1021.644253
5204528 *0001V,01/05/70 13:56:38.200,1021.639395
5204622 *0001V,01/05/70 13:56:38.300,1021.635480
5204731 *0001V,01/05/70 13:56:38.400,1021.637726
5204824 *0001V,01/05/70 13:56:38.500,1021.656945
5204934 *0001V,01/05/70 13:56:38.600,1021.656159
5205027 *0001V,01/05/70 13:56:38.700,1021.656573
5205136 *0001V,01/05/70 13:56:38.800,1021.654133
5205230 *0001V,01/05/70 13:56:38.900,1021.652440
5205324 *0001V,01/05/70 13:56:39.000,1021.648744
5205433 *0001V,01/05/70 13:56:39.100,1021.648909
5205526 *0001V,01/05/70 13:56:39.200,1021.644489
5205636 *0001V,01/05/70 13:56:39.300,1021.646009
5205729 *0001V,01/05/70 13:56:39.400,1021.639588
5205823 *0001V,01/05/70 13:56:39.500,1021.646024
5205932 *0001V,01/05/70 13:56:39.600,1021.640197
5206026 *0001V,01/05/70 13:56:39.700,1021.651419
5206135 *0001V,01/05/70 13:56:39.800,1021.644514
5206228 *0001V,01/05/70 13:56:39.900,1021.657125
5206338 *0001V,01/05/70 13:56:40.000,1021.656096
5206431 *0001V,01/05/70 13:56:40.100,1021.646919
5206525 *0001V,01/05/70 13:56:40.200,1021.649812
5206634 *0001V,01/05/70 13:56:40.300,1021.644845
5206728 *0001V,01/05/70 13:56:40.400,1021.650830
5206837 *0001V,01/05/70 13:56:40.500,1021.651678
5206930 *0001V,01/05/70 13:56:40.600,1021.654652
5207024 *0001V,01/05/70 13:56:40.700,1021.647102
5207133 *0001V,01/05/70 13:56:40.800,1021.653202
5207227 *0001V,01/05/70 13:56:40.900,1021.665977
5207336 *0001V,01/05/70 13:56:41.000,1021.660983
5207430 *0001V,01/05/70 13:56:41.100,1021.658277
5207523 *0001V,01/05/70 13:56:41.200,1021.654463
5207632 *0001V,01/05/70 13:56:41.300,1021.655442
5207726 *0001V,01/05/70 13:56:41.400,1021.652986
5207835 *0001V,01/05/70 13:56:41.500,1021.661591
5207929 *0001V,01/05/70 13:56:41.600,1021.651637
5208022 *0001V,01/05/70 13:56:41.700,1021.650131
5208132 *0001V,01/05/70 13:56:41.800,1021.659195
5208225 *0001V,01/05/70 13:56:41.900,1021.653458
5208334 *0001V,01/05/70 13:56:42.000,1021.656153
5208428 *0001V,01/05/70 13:56:42.100,1021.651857
5208537 *0001V,01/05/70 13:56:42.200,1021.644923
5208631 *0001V,01/05/70 13:56:42.300,1021.644702
5208724 *0001V,01/05/70 13:56:42.400,1021.652325
5208834 *0001V,01/05/70 13:56:42.500,1021.645155
5208927 *0001V,01/05/70 13:56:42.600,1021.657652
5209036 *0001V,01/05/70 13:56:42.700,1021.650217
5209130 *0001V,01/05/70 13:56:42.800,1021.650072
5209224 *0001V,01/05/70 13:56:42.900,1021.639337
5209333 *0001V,01/05/70 13:56:43.000,1021.637791
5209426 *0001V,01/05/70 13:56:43.100,1021.637833
5209536 *0001V,01/05/70 13:56:43.200,1021.639251
5209629 *0001V,01/05/70 13:56:43.300,1021.644185
5209723 *0001V,01/05/70 13:56:43.400,1021.645298
5209832 *0001V,01/05/70 13:56:43.500,1021.654269
5209926 *0001V,01/05/70 13:56:43.600,1021.641610
5210035 *0001V,01/05/70 13:56:43.700,1021.655229
5210128 *0001V,01/05/70 13:56:43.800,1021.670845
5210222 *0001V,01/05/70 13:56:43.900,1021.665485
5210331 *0001V,01/05/70 13:56:44.000,1021.669346
5210425 *0001V,01/05/70 13:56:44.100,1021.658399
5210534 *0001V,01/05/70 13:56:44.200,1021.664725
5210628 *0001V,01/05/70 13:56:44.300,1021.650790
5210737 *0001V,01/05/70 13:56:44.400,1021.650120
5210830 *0001V,01/05/70 13:56:44.500,1021.659558
5210924 *0001V,01/05/70 13:56:44.600,1021.663367
5211033 *0001V,01/05/70 13:56:44.700,1021.670582
5211127 *0001V,01/05/70 13:56:44.800,1021.659306
5211236 *0001V,01/05/70 13:56:44.900,1021.662422
5211330 *0001V,01/05/70 13:56:45.000,1021.666373
5211423 *0001V,01/05/70 13:56:45.100,1021.656720
5211532 *0001V,01/05/70 13:56:45.200,1021.667495
5211626 *0001V,01/05/70 13:56:45.300,1021.663797
5211735 *0001V,01/05/70 13:56:45.400,1021.661790
5211829 *0001V,01/05/70 13:56:45.500,1021.657865
5211922 *0001V,01/05/70 13:56:45.600,1021.655154
5212032 *0001V,01/05/70 13:56:45.700,1021.657109
5212125 *0001V,01/05/70 13:56:45.800,1021.660000
5212234 *0001V,01/05/70 13:56:45.900,1021.659033
5212328 *0001V,01/05/70 13:56:46.000,1021.653630
5212422 *0001V,01/05/70 13:56:46.100,1021.648076
5212531 *0001V,01/05/70 13:56:46.200,1021.652462
5212624 *0001V,01/05/70 13:56:46.300,1021.660735
5212734 *0001V,01/05/70 13:56:46.400,1021.657876
5212827 *0001V,01/05/70 13:56:46.500,1021.671398
5212936 *0001V,01/05/70 13:56:46.600,1021.679032
5213030 *0001V,01/05/70 13:56:46.700,1021.672050
5213124 *0001V,01/05/70 13:56:46.800,1021.667075
5213233 *0001V,01/05/70 13:56:46.900,1021.666309
5213326 *0001V,01/05/70 13:56:47.000,1021.664409
5213436 *0001V,01/05/70 13:56:47.100,1021.658655
5213529 *0001V,01/05/70 13:56:47.200,1021.659139
5213623 *0001V,01/05/70 13:56:47.300,1021.670096
5213732 *0001V,01/05/70 13:56:47.400,1021.658810
5213826 *0001V,01/05/70 13:56:47.500,1021.661203
5213935 *0001V,01/05/70 13:56:47.600,1021.667344
5214028 *0001V,01/05/70 13:56:47.700,1021.673899
5214122 *0001V,01/05/70 13:56:47.800,1021.666363
5214231 *0001V,01/05/70 13:56:47.900,1021.663664
5214325 *0001V,01/05/70 13:56:48.000,1021.673811
5214434 *0001V,01/05/70 13:56:48.100,1021.678764
5214528 *0001V,01/05/70 13:56:48.200,1021.671923
5214637 *0001V,01/05/70 13:56:48.300,1021.672496
5214730 *0001V,01/05/70 13:56:48.400,1021.674849
5214824 *0001V,01/05/70 13:56:48.500,1021.666773
5214933 *0001V,01/05/70 13:56:48.600,1021.665286
5215027 *0001V,01/05/70 13:56:48.700,1021.669775
5215136 *0001V,01/05/70 13:56:48.800,1021.668837
5215230 *0001V,01/05/70 13:56:48.900,1021.667990
5215323 *0001V,01/05/70 13:56:49.000,1021.665873
5215432 *0001V,01/05/70 13:56:49.100,1021.664377
5215526 *0001V,01/05/70 13:56:49.200,1021.671374
5215635 *0001V,01/05/70 13:56:49.300,1021.674080
5215729 *0001V,01/05/70 13:56:49.400,1021.662949
5215822 *0001V,01/05/70 13:56:49.500,1021.664236
5215932 *0001V,01/05/70 13:56:49.600,1021.672805
5216025 *0001V,01/05/70 13:56:49.700,1021.674940
5216134 *0001V,01/05/70 13:56:49.800,1021.668884
5216228 *0001V,01/05/70 13:56:49.900,1021.673758
5216322 *0001V,01/05/70 13:56:50.000,1021.670730
5216431 *0001V,01/05/70 13:56:50.100,1021.674032
5216524 *0001V,01/05/70 13:56:50.200,1021.670089
5216634 *0001V,01/05/70 13:56:50.300,1021.664871
5216727 *0001V,01/05/70 13:56:50.400,1021.669368
5216836 *0001V,01/05/70 13:56:50.500,1021.671129
5216930 *0001V,01/05/70 13:56:50.600,1021.670819
5217024 *0001V,01/05/70 13:56:50.700,1021.671621
5217133 *0001V,01/05/70 13:56:50.800,1021.678854
5217226 *0001V,01/05/70 13:56:50.900,1021.672880
5217336 *0001V,01/05/70 13:56:51.000,1021.676516
5217429 *0001V,01/05/70 13:56:51.100,1021.682577
5217523 *0001V,01/05/70 13:56:51.200,1021.683168
5217632 *0001V,01/05/70 13:56:51.300,1021.679732
5217726 *0001V,01/05/70 13:56:51.400,1021.680000
5217835 *0001V,01/05/70 13:56:51.500,1021.663566
5217928 *0001V,01/05/70 13:56:51.600,1021.641347
5218038 *0001V,01/05/70 13:56:51.700,1021.646946
5218131 *0001V,01/05/70 13:56:51.800,1021.659775
5218225 *0001V,01/05/70 13:56:51.900,1021.667062
5218334 *0001V,01/05/70 13:56:52.000,1021.666374
5218428 *0001V,01/05/70 13:56:52.100,1021.676541
5218537 *0001V,01/05/70 13:56:52.200,1021.676291
5218630 *0001V,01/05/70 13:56:52.300,1021.679493
5218724 *0001V,01/05/70 13:56:52.400,1021.688013
5218833 *0001V,01/05/70 13:56:52.500,1021.661171
5218927 *0001V,01/05/70 13:56:52.600,1021.667788
5219036 *0001V,01/05/70 13:56:52.700,1021.665195
5219130 *0001V,01/05/70 13:56:52.800,1021.670942
5219223 *0001V,01/05/70 13:56:52.900,1021.675299
5219332 *0001V,01/05/70 13:56:53.000,1021.674062
5219426 *0001V,01/05/70 13:56:53.100,1021.680082
5219535 *0001V,01/05/70 13:56:53.200,1021.677402
5219629 *0001V,01/05/70 13:56:53.300,1021.678340
5219722 *0001V,01/05/70 13:56:53.400,1021.683544
5219832 *0001V,01/05/70 13:56:53.500,1021.667788
5219925 *0001V,01/05/70 13:56:53.600,1021.670252
5220034 *0001V,01/05/70 13:56:53.700,1021.669400
5220128 *0001V,01/05/70 13:56:53.800,1021.682954
5220222 *0001V,01/05/70 13:56:53.900,1021.689230
5220331 *0001V,01/05/70 13:56:54.000,1021.675326
5220424 *0001V,01/05/70 13:56:54.100,1021.680372
5220534 *0001V,01/05/70 13:56:54.200,1021.687478
5220627 *0001V,01/05/70 13:56:54.300,1021.678006
5220736 *0001V,01/05/70 13:56:54.400,1021.675677
5220830 *0001V,01/05/70 13:56:54.500,1021.681661
5220924 *0001V,01/05/70 13:56:54.600,1021.681853
5221033 *0001V,01/05/70 13:56:54.700,1021.682330
5221126 *0001V,01/05/70 13:56:54.800,1021.679475
5221236 *0001V,01/05/70 13:56:54.900,1021.686796
5221329 *0001V,01/05/70 13:56:55.000,1021.671694
5221423 *0001V,01/05/70 13:56:55.100,1021.670216
5221532 *0001V,01/05/70 13:56:55.200,1021.681489
5221626 *0001V,01/05/70 13:56:55.300,1021.674756
5221735 *0001V,01/05/70 13:56:55.400,1021.662953
5221828 *0001V,01/05/70 13:56:55.500,1021.670336
5221922 *0001V,01/05/70 13:56:55.600,1021.673699
5222031 *0001V,01/05/70 13:56:55.700,1021.677776
5222125 *0001V,01/05/70 13:56:55.800,1021.673605
5222234 *0001V,01/05/70 13:56:55.900,1021.682982
5222328 *0001V,01/05/70 13:56:56.000,1021.683638
5222421 *0001V,01/05/70 13:56:56.100,1021.686929
5222530 *0001V,01/05/70 13:56:56.200,1021.689052
5222624 *0001V,01/05/70 13:56:56.300,1021.673241
5222733 *0001V,01/05/70 13:56:56.400,1021.687029
5222827 *0001V,01/05/70 13:56:56.500,1021.684165
5222936 *0001V,01/05/70 13:56:56.600,1021.678694
5223030 *0001V,01/05/70 13:56:56.700,1021.680771
5223123 *0001V,01/05/70 13:56:56.800,1021.680754
5223232 *0001V,01/05/70 13:56:56.900,1021.676964
5223326 *0001V,01/05/70 13:56:57.000,1021.675823
5223435 *0001V,01/05/70 13:56:57.100,1021.679288
5223529 *0001V,01/05/70 13:56:57.200,1021.685188
5223622 *0001V,01/05/70 13:56:57.300,1021.678121
5223732 *0001V,01/05/70 13:56:57.400,1021.681640
5223825 *0001V,01/05/70 13:56:57.500,1021.689308
5223934 *0001V,01/05/70 13:56:57.600,1021.688309
5224028 *0001V,01/05/70 13:56:57.700,1021.682059
5224122 *0001V,01/05/70 13:56:57.800,1021.678764
5224231 *0001V,01/05/70 13:56:57.900,1021.690394
5224324 *0001V,01/05/70 13:56:58.000,1021.687229
5224434 *0001V,01/05/70 13:56:58.100,1021.689335
5224527 *0001V,01/05/70 13:56:58.200,1021.688058
5224636 *0001V,01/05/70 13:56:58.300,1021.689874
5224730 *0001V,01/05/70 13:56:58.400,1021.690337
5224824 *0001V,01/05/70 13:56:58.500,1021.684514
5224933 *0001V,01/05/70 13:56:58.600,1021.689417
5225026 *0001V,01/05/70 13:56:58.700,1021.687805
5225136 *0001V,01/05/70 13:56:58.800,1021.692184
5225229 *0001V,01/05/70 13:56:58.900,1021.682464
5225323 *0001V,01/05/70 13:56:59.000,1021.685600
5225432 *0001V,01/05/70 13:56:59.100,1021.687286
5225526 *0001V,01/05/70 13:56:59.200,1021.686793
5225635 *0001V,01/05/70 13:56:59.300,1021.689024
5225728 *0001V,01/05/70 13:56:59.400,1021.681883
5225822 *0001V,01/05/70 13:56:59.500,1021.668579
5225931 *0001V,01/05/70 13:56:59.600,1021.676402
5226025 *0001V,01/05/70 13:56:59.700,1021.674383
5226134 *0001V,01/05/70 13:56:59.800,1021.667609
5226228 *0001V,01/05/70 13:56:59.900,1021.664536
5226337 *0001V,01/05/70 13:57:00.000,1021.662357
5226430 *0001V,01/05/70 13:57:00.100,1021.662996
5226524 *0001V,01/05/70 13:57:00.200,1021.653933
5226633 *0001V,01/05/70 13:57:00.300,1021.668095
5226727 *0001V,01/05/70 13:57:00.400,1021.670745
5226836 *0001V,01/05/70 13:57:00.500,1021.670292
5226930 *0001V,01/05/70 13:57:00.600,1021.667899
5227023 *0001V,01/05/70 13:57:00.700,1021.669492
5227132 *0001V,01/05/70 13:57:00.800,1021.667162
5227226 *0001V,01/05/70 13:57:00.900,1021.650842
5227335 *0001V,01/05/70 13:57:01.000,1021.662537
5227429 *0001V,01/05/70 13:57:01.100,1021.674135
5227522 *0001V,01/05/70 13:57:01.200,1021.666445
5227632 *0001V,01/05/70 13:57:01.300,1021.667783
5227725 *0001V,01/05/70 13:57:01.400,1021.672348
5227834 *0001V,01/05/70 13:57:01.500,1021.677209
5227928 *0001V,01/05/70 13:57:01.600,1021.671841
5228022 *0001V,01/05/70 13:57:01.700,1021.670105
5228131 *0001V,01/05/70 13:57:01.800,1021.672750
5228224 *0001V,01/05/70 13:57:01.900,1021.670204
5228334 *0001V,01/05/70 13:57:02.000,1021.667955
5228427 *0001V,01/05/70 13:57:02.100,1021.665970
5228536 *0001V,01/05/70 13:57:02.200,1021.666262
5228630 *0001V,01/05/70 13:57:02.300,1021.671270
5228724 *0001V,01/05/70 13:57:02.400,1021.678820
5228833 *0001V,01/05/70 13:57:02.500,1021.672538
5228926 *0001V,01/05/70 13:57:02.600,1021.677337
5229036 *0001V,01/05/70 13:57:02.700,1021.674214
5229129 *0001V,01/05/70 13:57:02.800,1021.669815
5229223 *0001V,01/05/70 13:57:02.900,1021.675718
5229332 *0001V,01/05/70 13:57:03.000,1021.677374
5229426 *0001V,01/05/70 13:57:03.100,1021.666278
5229535 *0001V,01/05/70 13:57:03.200,1021.674978
5229628 *0001V,01/05/70 13:57:03.300,1021.668308
5229722 *0001V,01/05/70 13:57:03.400,1021.669056
5229831 *0001V,01/05/70 13:57:03.500,1021.665255
5229925 *0001V,01/05/70 13:57:03.600,1021.668323
5230034 *0001V,01/05/70 13:57:03.700,1021.661958
5230128 *0001V,01/05/70 13:57:03.800,1021.667712
5230237 *0001V,01/05/70 13:57:03.900,1021.664499
5230330 *0001V,01/05/70 13:57:04.000,1021.669023
5230424 *0001V,01/05/70 13:57:04.100,1021.663908
5230533 *0001V,01/05/70 13:57:04.200,1021.671078
5230627 *0001V,01/05/70 13:57:04.300,1021.670341
5230736 *0001V,01/05/70 13:57:04.400,1021.663851
5230830 *0001V,01/05/70 13:57:04.500,1021.668623
5230923 *0001V,01/05/70 13:57:04.600,1021.665109
5231032 *0001V,01/05/70 13:57:04.700,1021.663675
5231126 *0001V,01/05/70 13:57:04.800,1021.672408
5231235 *0001V,01/05/70 13:57:04.900,1021.667687
5231329 *0001V,01/05/70 13:57:05.000,1021.661614
5231422 *0001V,01/05/70 13:57:05.100,1021.666258
5231532 *0001V,01/05/70 13:57:05.200,1021.672175
5231625 *0001V,01/05/70 13:57:05.300,1021.669410
5231734 *0001V,01/05/70 13:57:05.400,1021.669999
5231828 *0001V,01/05/70 13:57:05.500,1021.678794
5231922 *0001V,01/05/70 13:57:05.600,1021.670368
5232031 *0001V,01/05/70 13:57:05.700,1021.672215
5232124 *0001V,01/05/70 13:57:05.800,1021.671061
5232234 *0001V,01/05/70 13:57:05.900,1021.672314
5232327 *0001V,01/05/70 13:57:06.000,1021.669523
5232436 *0001V,01/05/70 13:57:06.100,1021.678659
5232530 *0001V,01/05/70 13:57:06.200,1021.680409
5232624 *0001V,01/05/70 13:57:06.300,1021.670884
5232733 *0001V,01/05/70 13:57:06.400,1021.666435
5232826 *0001V,01/05/70 13:57:06.500,1021.672300
5232936 *0001V,01/05/70 13:57:06.600,1021.673365
5233029 *0001V,01/05/70 13:57:06.700,1021.674201
5233123 *0001V,01/05/70 13:57:06.800,1021.657102
5233232 *0001V,01/05/70 13:57:06.900,1021.654095
5233326 *0001V,01/05/70 13:57:07.000,1021.658145
5233435 *0001V,01/05/70 13:57:07.100,1021.669263
5233528 *0001V,01/05/70 13:57:07.200,1021.660783
5233622 *0001V,01/05/70 13:57:07.300,1021.663473
5233731 *0001V,01/05/70 13:57:07.400,1021.662814
5233825 *0001V,01/05/70 13:57:07.500,1021.660934
5233934 *0001V,01/05/70 13:57:07.600,1021.663872
5234028 *0001V,01/05/70 13:57:07.700,1021.656274
5234137 *0001V,01/05/70 13:57:07.800,1021.653884
5234230 *0001V,01/05/70 13:57:07.900,1021.656887
5234324 *0001V,01/05/70 13:57:08.000,1021.659891
5234433 *0001V,01/05/70 13:57:08.100,1021.659399
5234527 *0001V,01/05/70 13:57:08.200,1021.658956
5234636 *0001V,01/05/70 13:57:08.300,1021.662246
5234730 *0001V,01/05/70 13:57:08.400,1021.662962
5234823 *0001V,01/05/70 13:57:08.500,1021.664665
5234932 *0001V,01/05/70 13:57:08.600,1021.648521
5235026 *0001V,01/05/70 13:57:08.700,1021.656638
5235135 *0001V,01/05/70 13:57:08.800,1021.652727
5235229 *0001V,01/05/70 13:57:08.900,1021.646583
5235322 *0001V,01/05/70 13:57:09.000,1021.647037
5235432 *0001V,01/05/70 13:57:09.100,1021.649617
5235525 *0001V,01/05/70 13:57:09.200,1021.656874
5235634 *0001V,01/05/70 13:57:09.300,1021.655777
5235728 *0001V,01/05/70 13:57:09.400,1021.655644
5235822 *0001V,01/05/70 13:57:09.500,1021.657020
5235931 *0001V,01/05/70 13:57:09.600,1021.652566
5236024 *0001V,01/05/70 13:57:09.700,1021.656187
5236134 *0001V,01/05/70 13:57:09.800,1021.652416
5236227 *0001V,01/05/70 13:57:09.900,1021.653860
5236336 *0001V,01/05/70 13:57:10.000,1021.655172
5236430 *0001V,01/05/70 13:57:10.100,1021.660478
5236524 *0001V,01/05/70 13:57:10.200,1021.662884
5236633 *0001V,01/05/70 13:57:10.300,1021.664148
5236726 *0001V,01/05/70 13:57:10.400,1021.671066
5236836 *0001V,01/05/70 13:57:10.500,1021.675872
5236929 *0001V,01/05/70 13:57:10.600,1021.678168
5237023 *0001V,01/05/70 13:57:10.700,1021.675140
5237132 *0001V,01/05/70 13:57:10.800,1021.672188
5237226 *0001V,01/05/70 13:57:10.900,1021.673335
5237335 *0001V,01/05/70 13:57:11.000,1021.678667
5237428 *0001V,01/05/70 13:57:11.100,1021.674496
5237522 *0001V,01/05/70 13:57:11.200,1021.662430
5237631 *0001V,01/05/70 13:57:11.300,1021.665991
5237725 *0001V,01/05/70 13:57:11.400,1021.667183
5237834 *0001V,01/05/70 13:57:11.500,1021.660329
5237928 *0001V,01/05/70 13:57:11.600,1021.662646
5238037 *0001V,01/05/70 13:57:11.700,1021.657092
5238130 *0001V,01/05/70 13:57:11.800,1021.662536
5238224 *0001V,01/05/70 13:57:11.900,1021.661705
5238333 *0001V,01/05/70 13:57:12.000,1021.658373
5238427 *0001V,01/05/70 13:57:12.100,1021.662328
5238536 *0001V,01/05/70 13:57:12.200,1021.653850
5238630 *0001V,01/05/70 13:57:12.300,1021.659017
5238723 *0001V,01/05/70 13:57:12.400,1021.660807
5238832 *0001V,01/05/70 13:57:12.500,1021.670679
5238926 *0001V,01/05/70 13:57:12.600,1021.665475
5239035 *0001V,01/05/70 13:57:12.700,1021.669817
5239129 *0001V,01/05/70 13:57:12.800,1021.671585
5239222 *0001V,01/05/70 13:57:12.900,1021.671922
5239332 *0001V,01/05/70 13:57:13.000,1021.670820
5239425 *0001V,01/05/70 13:57:13.100,1021.674171
5239534 *0001V,01/05/70 13:57:13.200,1021.664353
5239628 *0001V,01/05/70 13:57:13.300,1021.665967
5239722 *0001V,01/05/70 13:57:13.400,1021.655950
5239831 *0001V,01/05/70 13:57:13.500,1021.669510
5239924 *0001V,01/05/70 13:57:13.600,1021.658235
5240034 *0001V,01/05/70 13:57:13.700,1021.666959
5240127 *0001V,01/05/70 13:57:13.800,1021.673450
5240236 *0001V,01/05/70 13:57:13.900,1021.668999
5240330 *0001V,01/05/70 13:57:14.000,1021.665096
5240424 *0001V,01/05/70 13:57:14.100,1021.670454
5240533 *0001V,01/05/70 13:57:14.200,1021.672484
5240626 *0001V,01/05/70 13:57:14.300,1021.672887
5240736 *0001V,01/05/70 13:57:14.400,1021.660746
5240829 *0001V,01/05/70 13:57:14.500,1021.663191
5240923 *0001V,01/05/70 13:57:14.600,1021.667923
5241032 *0001V,01/05/70 13:57:14.700,1021.665303
5241126 *0001V,01/05/70 13:57:14.800,1021.666475
5241235 *0001V,01/05/70 13:57:14.900,1021.672747
5241328 *0001V,01/05/70 13:57:15.000,1021.670952
5241422 *0001V,01/05/70 13:57:15.100,1021.668872
5241531 *0001V,01/05/70 13:57:15.200,1021.676399
5241625 *0001V,01/05/70 13:57:15.300,1021.678017
5241734 *0001V,01/05/70 13:57:15.400,1021.674732
5241828 *0001V,01/05/70 13:57:15.500,1021.668748
5241937 *0001V,01/05/70 13:57:15.600,1021.676970
5242030 *0001V,01/05/70 13:57:15.700,1021.678493
5242124 *0001V,01/05/70 13:57:15.800,1021.677774
5242233 *0001V,01/05/70 13:57:15.900,1021.660434
5242327 *0001V,01/05/70 13:57:16.000,1021.674767
5242436 *0001V,01/05/70 13:57:16.100,1021.668458
5242530 *0001V,01/05/70 13:57:16.200,1021.671969
5242623 *0001V,01/05/70 13:57:16.300,1021.674182
5242733 *0001V,01/05/70 13:57:16.400,1021.671005
5242826 *0001V,01/05/70 13:57:16.500,1021.670178
5242935 *0001V,01/05/70 13:57:16.600,1021.667491
5243029 *0001V,01/05/70 13:57:16.700,1021.672404
5243123 *0001V,01/05/70 13:57:16.800,1021.662956
5243232 *0001V,01/05/70 13:57:16.900,1021.659390
5243325 *0001V,01/05/70 13:57:17.000,1021.666313
5243435 *0001V,01/05/70 13:57:17.100,1021.656094
5243528 *0001V,01/05/70 13:57:17.200,1021.659366
5243622 *0001V,01/05/70 13:57:17.300,1021.654435
5243731 *0001V,01/05/70 13:57:17.400,1021.656644
5243825 *0001V,01/05/70 13:57:17.500,1021.664712
5243934 *0001V,01/05/70 13:57:17.600,1021.663089
5244027 *0001V,01/05/70 13:57:17.700,1021.673819
5244137 *0001V,01/05/70 13:57:17.800,1021.663388
5244230 *0001V,01/05/70 13:57:17.900,1021.663267
5244324 *0001V,01/05/70 13:57:18.000,1021.665244
5244433 *0001V,01/05/70 13:57:18.100,1021.664958
5244527 *0001V,01/05/70 13:57:18.200,1021.662490
5244636 *0001V,01/05/70 13:57:18.300,1021.668882
5244729 *0001V,01/05/70 13:57:18.400,1021.673043
5244823 *0001V,01/05/70 13:57:18.500,1021.656115
5244932 *0001V,01/05/70 13:57:18.600,1021.654983
5245026 *0001V,01/05/70 13:57:18.700,1021.665708
5245135 *0001V,01/05/70 13:57:18.800,1021.670015
5245229 *0001V,01/05/70 13:57:18.900,1021.670761
5245322 *0001V,01/05/70 13:57:19.000,1021.670762
5245431 *0001V,01/05/70 13:57:19.100,1021.672056
5245525 *0001V,01/05/70 13:57:19.200,1021.667553
5245634 *0001V,01/05/70 13:57:19.300,1021.668090
5245728 *0001V,01/05/70 13:57:19.400,1021.666244
5245837 *0001V,01/05/70 13:57:19.500,1021.669197
5245931 *0001V,01/05/70 13:57:19.600,1021.671860
5246024 *0001V,01/05/70 13:57:19.700,1021.668208
5246133 *0001V,01/05/70 13:57:19.800,1021.676838
5246227 *0001V,01/05/70 13:57:19.900,1021.668495
5246336 *0001V,01/05/70 13:57:20.000,1021.667688
5246430 *0001V,01/05/70 13:57:20.100,1021.665464
5246523 *0001V,01/05/70 13:57:20.200,1021.666149
5246633 *0001V,01/05/70 13:57:20.300,1021.667855
5246726 *0001V,01/05/70 13:57:20.400,1021.662415
5246835 *0001V,01/05/70 13:57:20.500,1021.672019
5246929 *0001V,01/05/70 13:57:20.600,1021.667954
5247023 *0001V,01/05/70 13:57:20.700,1021.669737
5247132 *0001V,01/05/70 13:57:20.800,1021.661811
5247225 *0001V,01/05/70 13:57:20.900,1021.662639
5247335 *0001V,01/05/70 13:57:21.000,1021.653648
5247428 *0001V,01/05/70 13:57:21.100,1021.660004
5247522 *0001V,01/05/70 13:57:21.200,1021.656799
5247631 *0001V,01/05/70 13:57:21.300,1021.659005
5247725 *0001V,01/05/70 13:57:21.400,1021.657260
5247834 *0001V,01/05/70 13:57:21.500,1021.657585
5247927 *0001V,01/05/70 13:57:21.600,1021.654557
5248037 *0001V,01/05/70 13:57:21.700,1021.653448
5248130 *0001V,01/05/70 13:57:21.800,1021.662601
5248224 *0001V,01/05/70 13:57:21.900,1021.656632
5248333 *0001V,01/05/70 13:57:22.000,1021.660876
5248427 *0001V,01/05/70 13:57:22.100,1021.659071
5248536 *0001V,01/05/70 13:57:22.200,1021.652263
5248629 *0001V,01/05/70 13:57:22.300,1021.658004
5248723 *0001V,01/05/70 13:57:22.400,1021.649145
5248832 *0001V,01/05/70 13:57:22.500,1021.653645
5248926 *0001V,01/05/70 13:57:22.600,1021.645728
5249035 *0001V,01/05/70 13:57:22.700,1021.653228
5249129 *0001V,01/05/70 13:57:22.800,1021.653596
5249222 *0001V,01/05/70 13:57:22.900,1021.651107
5249331 *0001V,01/05/70 13:57:23.000,1021.644852
5249425 *0001V,01/05/70 13:57:23.100,1021.640790
5249534 *0001V,01/05/70 13:57:23.200,1021.647841
5249628 *0001V,01/05/70 13:57:23.300,1021.648526
5249737 *0001V,01/05/70 13:57:23.400,1021.639216
5249831 *0001V,01/05/70 13:57:23.500,1021.633337
5249924 *0001V,01/05/70 13:57:23.600,1021.624490
5250033 *0001V,01/05/70 13:57:23.700,1021.629388
5250127 *0001V,01/05/70 13:57:23.800,1021.646849
5250236 *0001V,01/05/70 13:57:23.900,1021.641240
5250330 *0001V,01/05/70 13:57:24.000,1021.648452
5250423 *0001V,01/05/70 13:57:24.100,1021.645058
5250533 *0001V,01/05/70 13:57:24.200,1021.645504
5250626 *0001V,01/05/70 13:57:24.300,1021.650225
5250735 *0001V,01/05/70 13:57:24.400,1021.652978
5250829 *0001V,01/05/70 13:57:24.500,1021.646295
5250923 *0001V,01/05/70 13:57:24.600,1021.646023
5251032 *0001V,01/05/70 13:57:24.700,1021.643951
5251125 *0001V,01/05/70 13:57:24.800,1021.643088
5251235 *0001V,01/05/70 13:57:24.900,1021.656877
5251328 *0001V,01/05/70 13:57:25.000,1021.658859
5251422 *0001V,01/05/70 13:57:25.100,1021.652273
5251531 *0001V,01/05/70 13:57:25.200,1021.649727
5251625 *0001V,01/05/70 13:57:25.300,1021.651720
5251734 *0001V,01/05/70 13:57:25.400,1021.653069
5251827 *0001V,01/05/70 13:57:25.500,1021.657260
5251937 *0001V,01/05/70 13:57:25.600,1021.656826
5252030 *0001V,01/05/70 13:57:25.700,1021.654187
5252124 *0001V,01/05/70 13:57:25.800,1021.655419
5252233 *0001V,01/05/70 13:57:25.900,1021.648987
5252327 *0001V,01/05/70 13:57:26.000,1021.646574
5252436 *0001V,01/05/70 13:57:26.100,1021.649702
5252529 *0001V,01/05/70 13:57:26.200,1021.648046
5252623 *0001V,01/05/70 13:57:26.300,1021.650341
5252732 *0001V,01/05/70 13:57:26.400,1021.650841
5252826 *0001V,01/05/70 13:57:26.500,1021.646477
5252935 *0001V,01/05/70 13:57:26.600,1021.645146
5253029 *0001V,01/05/70 13:57:26.700,1021.643694
5253122 *0001V,01/05/70 13:57:26.800,1021.641884
5253231 *0001V,01/05/70 13:57:26.900,1021.645151
5253325 *0001V,01/05/70 13:57:27.000,1021.641776
5253434 *0001V,01/05/70 13:57:27.100,1021.635287
5253528 *0001V,01/05/70 13:57:27.200,1021.636014
5253637 *0001V,01/05/70 13:57:27.300,1021.634695
5253731 *0001V,01/05/70 13:57:27.400,1021.635386
5253824 *0001V,01/05/70 13:57:27.500,1021.638675
5253933 *0001V,01/05/70 13:57:27.600,1021.631831
5254027 *0001V,01/05/70 13:57:27.700,1021.631604
5254136 *0001V,01/05/70 13:57:27.800,1021.624810
5254230 *0001V,01/05/70 13:57:27.900,1021.622209
5254323 *0001V,01/05/70 13:57:28.000,1021.622173
5254433 *0001V,01/05/70 13:57:28.100,1021.624309
5254526 *0001V,01/05/70 13:57:28.200,1021.630741
5254635 *0001V,01/05/70 13:57:28.300,1021.636105
5254729 *0001V,01/05/70 13:57:28.400,1021.623039
5254823 *0001V,01/05/70 13:57:28.500,1021.624209
5254932 *0001V,01/05/70 13:57:28.600,1021.615449
5255025 *0001V,01/05/70 13:57:28.700,1021.623128
5255135 *0001V,01/05/70 13:57:28.800,1021.619251
5255228 *0001V,01/05/70 13:57:28.900,1021.613676
5255337 *0001V,01/05/70 13:57:29.000,1021.628530
5255431 *0001V,01/05/70 13:57:29.100,1021.634316
5255525 *0001V,01/05/70 13:57:29.200,1021.636758
5255634 *0001V,01/05/70 13:57:29.300,1021.639263
5255727 *0001V,01/05/70 13:57:29.400,1021.639485
5255837 *0001V,01/05/70 13:57:29.500,1021.639728
5255930 *0001V,01/05/70 13:57:29.600,1021.638495
5256024 *0001V,01/05/70 13:57:29.700,1021.636489
5256133 *0001V,01/05/70 13:57:29.800,1021.631377
5256227 *0001V,01/05/70 13:57:29.900,1021.625124
5256336 *0001V,01/05/70 13:57:30.000,1021.634360
5256429 *0001V,01/05/70 13:57:30.100,1021.626312
5256523 *0001V,01/05/70 13:57:30.200,1021.634500
5256632 *0001V,01/05/70 13:57:30.300,1021.633517
5256726 *0001V,01/05/70 13:57:30.400,1021.645529
5256835 *0001V,01/05/70 13:57:30.500,1021.646277
5256929 *0001V,01/05/70 13:57:30.600,1021.644386
5257022 *0001V,01/05/70 13:57:30.700,1021.640912
5257131 *0001V,01/05/70 13:57:30.800,1021.649345
5257225 *0001V,01/05/70 13:57:30.900,1021.650776
5257334 *0001V,01/05/70 13:57:31.000,1021.653141
5257428 *0001V,01/05/70 13:57:31.100,1021.642539
5257537 *0001V,01/05/70 13:57:31.200,1021.641526
5257631 *0001V,01/05/70 13:57:31.300,1021.642053
5257724 *0001V,01/05/70 13:57:31.400,1021.639960
5257833 *0001V,01/05/70 13:57:31.500,1021.641409
5257927 *0001V,01/05/70 13:57:31.600,1021.644204
5258036 *0001V,01/05/70 13:57:31.700,1021.647516
5258130 *0001V,01/05/70 13:57:31.800,1021.646561
5258223 *0001V,01/05/70 13:57:31.900,1021.642981
5258333 *0001V,01/05/70 13:57:32.000,1021.653608
5258426 *0001V,01/05/70 13:57:32.100,1021.645878
5258535 *0001V,01/05/70 13:57:32.200,1021.649943
5258629 *0001V,01/05/70 13:57:32.300,1021.654824
5258723 *0001V,01/05/70 13:57:32.400,1021.655432
5258832 *0001V,01/05/70 13:57:32.500,1021.650044
5258925 *0001V,01/05/70 13:57:32.600,1021.650351
5259035 *0001V,01/05/70 13:57:32.700,1021.659264
5259128 *0001V,01/05/70 13:57:32.800,1021.660697
5259222 *0001V,01/05/70 13:57:32.900,1021.656983
5259331 *0001V,01/05/70 13:57:33.000,1021.661047
5259425 *0001V,01/05/70 13:57:33.100,1021.654476
5259534 *0001V,01/05/70 13:57:33.200,1021.658272
5259627 *0001V,01/05/70 13:57:33.300,1021.663533
5259737 *0001V,01/05/70 13:57:33.400,1021.650503
5259830 *0001V,01/05/70 13:57:33.500,1021.665574
5259924 *0001V,01/05/70 13:57:33.600,1021.655029
5300033 *0001V,01/05/70 13:57:33.700,1021.661871
5300127 *0001V,01/05/70 13:57:33.800,1021.658408
5300236 *0001V,01/05/70 13:57:33.900,1021.670467
5300329 *0001V,01/05/70 13:57:34.000,1021.666559
5300423 *0001V,01/05/70 13:57:34.100,1021.660853
5300532 *0001V,01/05/70 13:57:34.200,1021.661770
5300626 *0001V,01/05/70 13:57:34.300,1021.650813
5300735 *0001V,01/05/70 13:57:34.400,1021.675779
5300829 *0001V,01/05/70 13:57:34.500,1021.664181
5300922 *0001V,01/05/70 13:57:34.600,1021.666485
5301031 *0001V,01/05/70 13:57:34.700,1021.670045
5301125 *0001V,01/05/70 13:57:34.800,1021.664092
5301234 *0001V,01/05/70 13:57:34.900,1021.667366
5301328 *0001V,01/05/70 13:57:35.000,1021.666576
5301437 *0001V,01/05/70 13:57:35.100,1021.668285
5301531 *0001V,01/05/70 13:57:35.200,1021.666092
5301624 *0001V,01/05/70 13:57:35.300,1021.658520
5301733 *0001V,01/05/70 13:57:35.400,1021.668817
5301827 *0001V,01/05/70 13:57:35.500,1021.665178
5301936 *0001V,01/05/70 13:57:35.600,1021.675326
5302030 *0001V,01/05/70 13:57:35.700,1021.677787
5302123 *0001V,01/05/70 13:57:35.800,1021.670877
5302233 *0001V,01/05/70 13:57:35.900,1021.667387
5302326 *0001V,01/05/70 13:57:36.000,1021.668930
5302435 *0001V,01/05/70 13:57:36.100,1021.667329
5302529 *0001V,01/05/70 13:57:36.200,1021.669315
5302623 *0001V,01/05/70 13:57:36.300,1021.663604
5302732 *0001V,01/05/70 13:57:36.400,1021.670850
5302825 *0001V,01/05/70 13:57:36.500,1021.675778
5302935 *0001V,01/05/70 13:57:36.600,1021.668516
5303028 *0001V,01/05/70 13:57:36.700,1021.675793
5303122 *0001V,01/05/70 13:57:36.800,1021.674533
5303231 *0001V,01/05/70 13:57:36.900,1021.674703
5303325 *0001V,01/05/70 13:57:37.000,1021.669362
5303434 *0001V,01/05/70 13:57:37.100,1021.671438
5303527 *0001V,01/05/70 13:57:37.200,1021.657503
5303637 *0001V,01/05/70 13:57:37.300,1021.662894
5303730 *0001V,01/05/70 13:57:37.400,1021.664099
5303824 *0001V,01/05/70 13:57:37.500,1021.657460
5303933 *0001V,01/05/70 13:57:37.600,1021.645080
5304027 *0001V,01/05/70 13:57:37.700,1021.654424
5304136 *0001V,01/05/70 13:57:37.800,1021.655465
5304229 *0001V,01/05/70 13:57:37.900,1021.653558
5304323 *0001V,01/05/70 13:57:38.000,1021.662303
5304432 *0001V,01/05/70 13:57:38.100,1021.665310
5304526 *0001V,01/05/70 13:57:38.200,1021.676520
5304635 *0001V,01/05/70 13:57:38.300,1021.671774
5304729 *0001V,01/05/70 13:57:38.400,1021.672981
5304822 *0001V,01/05/70 13:57:38.500,1021.680570
5304931 *0001V,01/05/70 13:57:38.600,1021.680027
5305025 *0001V,01/05/70 13:57:38.700,1021.671264
5305134 *0001V,01/05/70 13:57:38.800,1021.673044
5305228 *0001V,01/05/70 13:57:38.900,1021.668172
5305321 *0001V,01/05/70 13:57:39.000,1021.673012
5305431 *0001V,01/05/70 13:57:39.100,1021.657633
5305524 *0001V,01/05/70 13:57:39.200,1021.678075
5305633 *0001V,01/05/70 13:57:39.300,1021.667905
5305727 *0001V,01/05/70 13:57:39.400,1021.672242
5305836 *0001V,01/05/70 13:57:39.500,1021.667240
5305930 *0001V,01/05/70 13:57:39.600,1021.665820
5306023 *0001V,01/05/70 13:57:39.700,1021.672276
5306133 *0001V,01/05/70 13:57:39.800,1021.675563
5306226 *0001V,01/05/70 13:57:39.900,1021.675494
5306335 *0001V,01/05/70 13:57:40.000,1021.683990
5306429 *0001V,01/05/70 13:57:40.100,1021.672085
5306523 *0001V,01/05/70 13:57:40.200,1021.665203
5306632 *0001V,01/05/70 13:57:40.300,1021.669883
5306725 *0001V,01/05/70 13:57:40.400,1021.674727
5306835 *0001V,01/05/70 13:57:40.500,1021.676515
5306928 *0001V,01/05/70 13:57:40.600,1021.671725
5307022 *0001V,01/05/70 13:57:40.700,1021.679525
5307131 *0001V,01/05/70 13:57:40.800,1021.678432
5307225 *0001V,01/05/70 13:57:40.900,1021.666836
5307334 *0001V,01/05/70 13:57:41.000,1021.663208
5307427 *0001V,01/05/70 13:57:41.100,1021.675237
5307537 *0001V,01/05/70 13:57:41.200,1021.674707
5307630 *0001V,01/05/70 13:57:41.300,1021.674759
5307724 *0001V,01/05/70 13:57:41.400,1021.671845
5307833 *0001V,01/05/70 13:57:41.500,1021.676842
5307927 *0001V,01/05/70 13:57:41.600,1021.673870
5308036 *0001V,01/05/70 13:57:41.700,1021.681028
5308129 *0001V,01/05/70 13:57:41.800,1021.677967
5308223 *0001V,01/05/70 13:57:41.900,1021.679119
5308332 *0001V,01/05/70 13:57:42.000,1021.680324
5308426 *0001V,01/05/70 13:57:42.100,1021.685952
5308535 *0001V,01/05/70 13:57:42.200,1021.678711
5308629 *0001V,01/05/70 13:57:42.300,1021.667620
5308722 *0001V,01/05/70 13:57:42.400,1021.675547
5308831 *0001V,01/05/70 13:57:42.500,1021.668050
5308925 *0001V,01/05/70 13:57:42.600,1021.675402
5309034 *0001V,01/05/70 13:57:42.700,1021.681882
5309128 *0001V,01/05/70 13:57:42.800,1021.680724
5309237 *0001V,01/05/70 13:57:42.900,1021.675170
5309331 *0001V,01/05/70 13:57:43.000,1021.667788
5309424 *0001V,01/05/70 13:57:43.100,1021.674894
5309533 *0001V,01/05/70 13:57:43.200,1021.679303
5309627 *0001V,01/05/70 13:57:43.300,1021.670590
5309736 *0001V,01/05/70 13:57:43.400,1021.671520
5309830 *0001V,01/05/70 13:57:43.500,1021.666372
5309923 *0001V,01/05/70 13:57:43.600,1021.678247
5310033 *0001V,01/05/70 13:57:43.700,1021.679218
5310126 *0001V,01/05/70 13:57:43.800,1021.676928
5310235 *0001V,01/05/70 13:57:43.900,1021.678730
5310329 *0001V,01/05/70 13:57:44.000,1021.683550
5310423 *0001V,01/05/70 13:57:44.100,1021.678683
5310532 *0001V,01/05/70 13:57:44.200,1021.684288
5310625 *0001V,01/05/70 13:57:44.300,1021.687049
5310735 *0001V,01/05/70 13:57:44.400,1021.683583
5310828 *0001V,01/05/70 13:57:44.500,1021.678093
5310922 *0001V,01/05/70 13:57:44.600,1021.682422
5311031 *0001V,01/05/70 13:57:44.700,1021.682558
5311125 *0001V,01/05/70 13:57:44.800,1021.673533
5311234 *0001V,01/05/70 13:57:44.900,1021.681709
5311327 *0001V,01/05/70 13:57:45.000,1021.666954
5311437 *0001V,01/05/70 13:57:45.100,1021.672278
5311530 *0001V,01/05/70 13:57:45.200,1021.681849
5311624 *0001V,01/05/70 13:57:45.300,1021.675795
5311733 *0001V,01/05/70 13:57:45.400,1021.678891
5311827 *0001V,01/05/70 13:57:45.500,1021.668242
5311936 *0001V,01/05/70 13:57:45.600,1021.678703
5312029 *0001V,01/05/70 13:57:45.700,1021.679157
5312123 *0001V,01/05/70 13:57:45.800,1021.685748
5312232 *0001V,01/05/70 13:57:45.900,1021.665829
5312326 *0001V,01/05/70 13:57:46.000,1021.665967
5312435 *0001V,01/05/70 13:57:46.100,1021.672318
5312529 *0001V,01/05/70 13:57:46.200,1021.670072
5312622 *0001V,01/05/70 13:57:46.300,1021.663086
5312731 *0001V,01/05/70 13:57:46.400,1021.670475
5312825 *0001V,01/05/70 13:57:46.500,1021.673816
5312934 *0001V,01/05/70 13:57:46.600,1021.661687
5313028 *0001V,01/05/70 13:57:46.700,1021.651753
5313121 *0001V,01/05/70 13:57:46.800,1021.662384
5313231 *0001V,01/05/70 13:57:46.900,1021.664363
5313324 *0001V,01/05/70 13:57:47.000,1021.669866
5313433 *0001V,01/05/70 13:57:47.100,1021.667701
5313527 *0001V,01/05/70 13:57:47.200,1021.659666
5313636 *0001V,01/05/70 13:57:47.300,1021.669732
5313730 *0001V,01/05/70 13:57:47.400,1021.663989
5313823 *0001V,01/05/70 13:57:47.500,1021.664491
5313933 *0001V,01/05/70 13:57:47.600,1021.668432
5314026 *0001V,01/05/70 13:57:47.700,1021.661131
5314135 *0001V,01/05/70 13:57:47.800,1021.666519
5314229 *0001V,01/05/70 13:57:47.900,1021.657968
5314323 *0001V,01/05/70 13:57:48.000,1021.659082
5314432 *0001V,01/05/70 13:57:48.100,1021.664221
5314525 *0001V,01/05/70 13:57:48.200,1021.667369
5314635 *0001V,01/05/70 13:57:48.300,1021.664007
5314728 *0001V,01/05/70 13:57:48.400,1021.652575
5314822 *0001V,01/05/70 13:57:48.500,1021.655499
5314931 *0001V,01/05/70 13:57:48.600,1021.662434
5315025 *0001V,01/05/70 13:57:48.700,1021.664832
5315134 *0001V,01/05/70 13:57:48.800,1021.662364
5315227 *0001V,01/05/70 13:57:48.900,1021.665707
5315337 *0001V,01/05/70 13:57:49.000,1021.673374
5315430 *0001V,01/05/70 13:57:49.100,1021.674320
5315524 *0001V,01/05/70 13:57:49.200,1021.663341
5315633 *0001V,01/05/70 13:57:49.300,1021.661016
5315727 *0001V,01/05/70 13:57:49.400,1021.664343
5315836 *0001V,01/05/70 13:57:49.500,1021.654887
5315929 *0001V,01/05/70 13:57:49.600,1021.649061
5316023 *0001V,01/05/70 13:57:49.700,1021.648558
5316132 *0001V,01/05/70 13:57:49.800,1021.654527
5316226 *0001V,01/05/70 13:57:49.900,1021.653623
5316335 *0001V,01/05/70 13:57:50.000,1021.662358
5316429 *0001V,01/05/70 13:57:50.100,1021.655129
5316522 *0001V,01/05/70 13:57:50.200,1021.650472
5316631 *0001V,01/05/70 13:57:50.300,1021.658875
5316725 *0001V,01/05/70 13:57:50.400,1021.658141
5316834 *0001V,01/05/70 13:57:50.500,1021.652586
5316928 *0001V,01/05/70 13:57:50.600,1021.648482
5317021 *0001V,01/05/70 13:57:50.700,1021.636239
5317131 *0001V,01/05/70 13:57:50.800,1021.631293
5317224 *0001V,01/05/70 13:57:50.900,1021.635614
5317333 *0001V,01/05/70 13:57:51.000,1021.637570
5317427 *0001V,01/05/70 13:57:51.100,1021.634452
5317536 *0001V,01/05/70 13:57:51.200,1021.630891
5317630 *0001V,01/05/70 13:57:51.300,1021.636010
5317723 *0001V,01/05/70 13:57:51.400,1021.637367
5317833 *0001V,01/05/70 13:57:51.500,1021.639826
5317926 *0001V,01/05/70 13:57:51.600,1021.636552
5318035 *0001V,01/05/70 13:57:51.700,1021.612924
5318129 *0001V,01/05/70 13:57:51.800,1021.636619
5318223 *0001V,01/05/70 13:57:51.900,1021.652078
5318332 *0001V,01/05/70 13:57:52.000,1021.645567
5318425 *0001V,01/05/70 13:57:52.100,1021.654335
5318535 *0001V,01/05/70 13:57:52.200,1021.647901
5318628 *0001V,01/05/70 13:57:52.300,1021.636719
5318722 *0001V,01/05/70 13:57:52.400,1021.636592
5318831 *0001V,01/05/70 13:57:52.500,1021.630690
5318925 *0001V,01/05/70 13:57:52.600,1021.634278
5319034 *0001V,01/05/70 13:57:52.700,1021.637444
5319127 *0001V,01/05/70 13:57:52.800,1021.626459
5319237 *0001V,01/05/70 13:57:52.900,1021.647177
5319330 *0001V,01/05/70 13:57:53.000,1021.652091
5319424 *0001V,01/05/70 13:57:53.100,1021.649906
5319533 *0001V,01/05/70 13:57:53.200,1021.650472
5319627 *0001V,01/05/70 13:57:53.300,1021.652101
5319736 *0001V,01/05/70 13:57:53.400,1021.650133
5319829 *0001V,01/05/70 13:57:53.500,1021.637497
5319923 *0001V,01/05/70 13:57:53.600,1021.640779
5320032 *0001V,01/05/70 13:57:53.700,1021.637720
5320126 *0001V,01/05/70 13:57:53.800,1021.644057
5320235 *0001V,01/05/70 13:57:53.900,1021.642033
5320329 *0001V,01/05/70 13:57:54.000,1021.646900
5320422 *0001V,01/05/70 13:57:54.100,1021.633868
5320531 *0001V,01/05/70 13:57:54.200,1021.631177
5320625 *0001V,01/05/70 13:57:54.300,1021.642586
5320734 *0001V,01/05/70 13:57:54.400,1021.633742
5320828 *0001V,01/05/70 13:57:54.500,1021.642295
5320937 *0001V,01/05/70 13:57:54.600,1021.637471
5321031 *0001V,01/05/70 13:57:54.700,1021.631787
5321124 *0001V,01/05/70 13:57:54.800,1021.634193
5321233 *0001V,01/05/70 13:57:54.900,1021.645329
5321327 *0001V,01/05/70 13:57:55.000,1021.653443
5321436 *0001V,01/05/70 13:57:55.100,1021.651570
5321530 *0001V,01/05/70 13:57:55.200,1021.651996
5321623 *0001V,01/05/70 13:57:55.300,1021.660763
5321733 *0001V,01/05/70 13:57:55.400,1021.660139
5321826 *0001V,01/05/70 13:57:55.500,1021.661119
5321935 *0001V,01/05/70 13:57:55.600,1021.650864
5322029 *0001V,01/05/70 13:57:55.700,1021.653926
5322123 *0001V,01/05/70 13:57:55.800,1021.638593
5322232 *0001V,01/05/70 13:57:55.900,1021.635834
5322325 *0001V,01/05/70 13:57:56.000,1021.645131
5322435 *0001V,01/05/70 13:57:56.100,1021.630293
5322528 *0001V,01/05/70 13:57:56.200,1021.616623
5322637 *0001V,01/05/70 13:57:56.300,1021.643269
5322731 *0001V,01/05/70 13:57:56.400,1021.640805
5322825 *0001V,01/05/70 13:57:56.500,1021.640425
5322934 *0001V,01/05/70 13:57:56.600,1021.637554
5323027 *0001V,01/05/70 13:57:56.700,1021.650420
5323137 *0001V,01/05/70 13:57:56.800,1021.656831
5323230 *0001V,01/05/70 13:57:56.900,1021.656621
5323324 *0001V,01/05/70 13:57:57.000,1021.639655
5323433 *0001V,01/05/70 13:57:57.100,1021.647534
5323527 *0001V,01/05/70 13:57:57.200,1021.652960
5323636 *0001V,01/05/70 13:57:57.300,1021.644993
5323729 *0001V,01/05/70 13:57:57.400,1021.642890
5323823 *0001V,01/05/70 13:57:57.500,1021.638751
5323932 *0001V,01/05/70 13:57:57.600,1021.636323
5324026 *0001V,01/05/70 13:57:57.700,1021.625959
5324135 *0001V,01/05/70 13:57:57.800,1021.625921
5324229 *0001V,01/05/70 13:57:57.900,1021.619768
5324322 *0001V,01/05/70 13:57:58.000,1021.643434
5324431 *0001V,01/05/70 13:57:58.100,1021.649208
5324525 *0001V,01/05/70 13:57:58.200,1021.656680
5324634 *0001V,01/05/70 13:57:58.300,1021.659828
5324728 *0001V,01/05/70 13:57:58.400,1021.660560
5324837 *0001V,01/05/70 13:57:58.500,1021.662560
5324931 *0001V,01/05/70 13:57:58.600,1021.667932
5325024 *0001V,01/05/70 13:57:58.700,1021.659003
5325133 *0001V,01/05/70 13:57:58.800,1021.656958
5325227 *0001V,01/05/70 13:57:58.900,1021.647066
5325336 *0001V,01/05/70 13:57:59.000,1021.648750
5325430 *0001V,01/05/70 13:57:59.100,1021.646497
5325523 *0001V,01/05/70 13:57:59.200,1021.653632
5325633 *0001V,01/05/70 13:57:59.300,1021.665149
5325726 *0001V,01/05/70 13:57:59.400,1021.667086
5325835 *0001V,01/05/70 13:57:59.500,1021.674462
5325929 *0001V,01/05/70 13:57:59.600,1021.671540
5326023 *0001V,01/05/70 13:57:59.700,1021.680629
5326132 *0001V,01/05/70 13:57:59.800,1021.678670
5326225 *0001V,01/05/70 13:57:59.900,1021.669074
5326335 *0001V,01/05/70 13:58:00.000,1021.678316
5326428 *0001V,01/05/70 13:58:00.100,1021.676816
5326522 *0001V,01/05/70 13:58:00.200,1021.678587
5326631 *0001V,01/05/70 13:58:00.300,1021.684433
5326725 *0001V,01/05/70 13:58:00.400,1021.683069
5326834 *0001V,01/05/70 13:58:00.500,1021.676294
5326927 *0001V,01/05/70 13:58:00.600,1021.679553
5327037 *0001V,01/05/70 13:58:00.700,1021.678505
5327130 *0001V,01/05/70 13:58:00.800,1021.677230
5327224 *0001V,01/05/70 13:58:00.900,1021.671277
5327333 *0001V,01/05/70 13:58:01.000,1021.677636
5327427 *0001V,01/05/70 13:58:01.100,1021.677228
5327536 *0001V,01/05/70 13:58:01.200,1021.672892
5327629 *0001V,01/05/70 13:58:01.300,1021.664858
5327723 *0001V,01/05/70 13:58:01.400,1021.663918
5327832 *0001V,01/05/70 13:58:01.500,1021.658449
5327926 *0001V,01/05/70 13:58:01.600,1021.656679
5328035 *0001V,01/05/70 13:58:01.700,1021.657116
5328129 *0001V,01/05/70 13:58:01.800,1021.653095
5328222 *0001V,01/05/70 13:58:01.900,1021.643365
5328331 *0001V,01/05/70 13:58:02.000,1021.650543
5328425 *0001V,01/05/70 13:58:02.100,1021.650024
5328534 *0001V,01/05/70 13:58:02.200,1021.656995
5328628 *0001V,01/05/70 13:58:02.300,1021.648891
5328737 *0001V,01/05/70 13:58:02.400,1021.641521
5328831 *0001V,01/05/70 13:58:02.500,1021.665742
5328924 *0001V,01/05/70 13:58:02.600,1021.656761
5329033 *0001V,01/05/70 13:58:02.700,1021.657222
5329127 *0001V,01/05/70 13:58:02.800,1021.660817
5329236 *0001V,01/05/70 13:58:02.900,1021.670812
5329330 *0001V,01/05/70 13:58:03.000,1021.658347
5329423 *0001V,01/05/70 13:58:03.100,1021.658246
5329533 *0001V,01/05/70 13:58:03.200,1021.668317
5329626 *0001V,01/05/70 13:58:03.300,1021.660415
5329735 *0001V,01/05/70 13:58:03.400,1021.654630
5329829 *0001V,01/05/70 13:58:03.500,1021.652733
5329923 *0001V,01/05/70 13:58:03.600,1021.652699
5330032 *0001V,01/05/70 13:58:03.700,1021.643888
5330125 *0001V,01/05/70 13:58:03.800,1021.646789
5330235 *0001V,01/05/70 13:58:03.900,1021.656718
5330328 *0001V,01/05/70 13:58:04.000,1021.653442
5330422 *0001V,01/05/70 13:58:04.100,1021.659370
5330531 *0001V,01/05/70 13:58:04.200,1021.663608
5330625 *0001V,01/05/70 13:58:04.300,1021.663518
5330734 *0001V,01/05/70 13:58:04.400,1021.672495
5330827 *0001V,01/05/70 13:58:04.500,1021.672267
5330937 *0001V,01/05/70 13:58:04.600,1021.669587
5331030 *0001V,01/05/70 13:58:04.700,1021.670024
5331124 *0001V,01/05/70 13:58:04.800,1021.668667
5331233 *0001V,01/05/70 13:58:04.900,1021.666946
5331327 *0001V,01/05/70 13:58:05.000,1021.680125
5331436 *0001V,01/05/70 13:58:05.100,1021.687323
5331529 *0001V,01/05/70 13:58:05.200,1021.696234
5331623 *0001V,01/05/70 13:58:05.300,1021.692993
5331732 *0001V,01/05/70 13:58:05.400,1021.693739
5331826 *0001V,01/05/70 13:58:05.500,1021.694116
5331935 *0001V,01/05/70 13:58:05.600,1021.696465
5332029 *0001V,01/05/70 13:58:05.700,1021.697681
5332122 *0001V,01/05/70 13:58:05.800,1021.694442
5332231 *0001V,01/05/70 13:58:05.900,1021.685878
5332325 *0001V,01/05/70 13:58:06.000,1021.687131
5332434 *0001V,01/05/70 13:58:06.100,1021.670014
5332528 *0001V,01/05/70 13:58:06.200,1021.670552
5332621 *0001V,01/05/70 13:58:06.300,1021.681488
5332731 *0001V,01/05/70 13:58:06.400,1021.679955
5332824 *0001V,01/05/70 13:58:06.500,1021.674819
5332933 *0001V,01/05/70 13:58:06.600,1021.666063
5333027 *0001V,01/05/70 13:58:06.700,1021.665670
5333136 *0001V,01/05/70 13:58:06.800,1021.680029
5333230 *0001V,01/05/70 13:58:06.900,1021.677034
5333323 *0001V,01/05/70 13:58:07.000,1021.678119
5333433 *0001V,01/05/70 13:58:07.100,1021.680502
5333526 *0001V,01/05/70 13:58:07.200,1021.675866
5333635 *0001V,01/05/70 13:58:07.300,1021.681298
5333729 *0001V,01/05/70 13:58:07.400,1021.679986
5333823 *0001V,01/05/70 13:58:07.500,1021.678826
5333932 *0001V,01/05/70 13:58:07.600,1021.690995
5334025 *0001V,01/05/70 13:58:07.700,1021.696416
5334135 *0001V,01/05/70 13:58:07.800,1021.699819
5334228 *0001V,01/05/70 13:58:07.900,1021.687671
5334322 *0001V,01/05/70 13:58:08.000,1021.681299
5334431 *0001V,01/05/70 13:58:08.100,1021.680979
5334525 *0001V,01/05/70 13:58:08.200,1021.686960
5334634 *0001V,01/05/70 13:58:08.300,1021.684708
5334727 *0001V,01/05/70 13:58:08.400,1021.675163
5334837 *0001V,01/05/70 13:58:08.500,1021.685282
5334930 *0001V,01/05/70 13:58:08.600,1021.679504
5335024 *0001V,01/05/70 13:58:08.700,1021.685588
5335133 *0001V,01/05/70 13:58:08.800,1021.682185
5335227 *0001V,01/05/70 13:58:08.900,1021.681301
5335336 *0001V,01/05/70 13:58:09.000,1021.676404
5335429 *0001V,01/05/70 13:58:09.100,1021.669724
5335523 *0001V,01/05/70 13:58:09.200,1021.685306
5335632 *0001V,01/05/70 13:58:09.300,1021.690857
5335726 *0001V,01/05/70 13:58:09.400,1021.687951
5335835 *0001V,01/05/70 13:58:09.500,1021.673794
5335929 *0001V,01/05/70 13:58:09.600,1021.678158
5336022 *0001V,01/05/70 13:58:09.700,1021.664406
5336131 *0001V,01/05/70 13:58:09.800,1021.670430
5336225 *0001V,01/05/70 13:58:09.900,1021.677411
5336334 *0001V,01/05/70 13:58:10.000,1021.674293
5336428 *0001V,01/05/70 13:58:10.100,1021.655188
5336521 *0001V,01/05/70 13:58:10.200,1021.683144
5336631 *0001V,01/05/70 13:58:10.300,1021.687782
5336724 *0001V,01/05/70 13:58:10.400,1021.692751
5336833 *0001V,01/05/70 13:58:10.500,1021.689229
5336927 *0001V,01/05/70 13:58:10.600,1021.707034
5337036 *0001V,01/05/70 13:58:10.700,1021.706239
5337130 *0001V,01/05/70 13:58:10.800,1021.714313
5337223 *0001V,01/05/70 13:58:10.900,1021.709570
5337333 *0001V,01/05/70 13:58:11.000,1021.705340
5337426 *0001V,01/05/70 13:58:11.100,1021.700367
5337535 *0001V,01/05/70 13:58:11.200,1021.705521
5337629 *0001V,01/05/70 13:58:11.300,1021.691682
5337723 *0001V,01/05/70 13:58:11.400,1021.702028
5337832 *0001V,01/05/70 13:58:11.500,1021.700857
5337925 *0001V,01/05/70 13:58:11.600,1021.690976
5338035 *0001V,01/05/70 13:58:11.700,1021.701361
5338128 *0001V,01/05/70 13:58:11.800,1021.685090
5338222 *0001V,01/05/70 13:58:11.900,1021.698541
5338331 *0001V,01/05/70 13:58:12.000,1021.695281
5338425 *0001V,01/05/70 13:58:12.100,1021.682731
5338534 *0001V,01/05/70 13:58:12.200,1021.684184
5338627 *0001V,01/05/70 13:58:12.300,1021.684376
5338737 *0001V,01/05/70 13:58:12.400,1021.678519
5338830 *0001V,01/05/70 13:58:12.500,1021.694135
5338924 *0001V,01/05/70 13:58:12.600,1021.672869
5339033 *0001V,01/05/70 13:58:12.700,1021.654749
5339127 *0001V,01/05/70 13:58:12.800,1021.667122
5339236 *0001V,01/05/70 13:58:12.900,1021.661270
5339329 *0001V,01/05/70 13:58:13.000,1021.673863
5339423 *0001V,01/05/70 13:58:13.100,1021.682275
5339532 *0001V,01/05/70 13:58:13.200,1021.688828
5339626 *0001V,01/05/70 13:58:13.300,1021.687015
5339735 *0001V,01/05/70 13:58:13.400,1021.687868
5339829 *0001V,01/05/70 13:58:13.500,1021.693785
5339922 *0001V,01/05/70 13:58:13.600,1021.700327
5340031 *0001V,01/05/70 13:58:13.700,1021.691472
5340125 *0001V,01/05/70 13:58:13.800,1021.688829
5340234 *0001V,01/05/70 13:58:13.900,1021.704730
5340328 *0001V,01/05/70 13:58:14.000,1021.697938
5340421 *0001V,01/05/70 13:58:14.100,1021.693790
5340531 *0001V,01/05/70 13:58:14.200,1021.685737
5340624 *0001V,01/05/70 13:58:14.300,1021.695860
5340733 *0001V,01/05/70 13:58:14.400,1021.683831
5340827 *0001V,01/05/70 13:58:14.500,1021.685918
5340936 *0001V,01/05/70 13:58:14.600,1021.679351
5341030 *0001V,01/05/70 13:58:14.700,1021.667945
5341123 *0001V,01/05/70 13:58:14.800,1021.667724
5341233 *0001V,01/05/70 13:58:14.900,1021.653113
5341326 *0001V,01/05/70 13:58:15.000,1021.668426
5341435 *0001V,01/05/70 13:58:15.100,1021.669811
5341529 *0001V,01/05/70 13:58:15.200,1021.679761
5341623 *0001V,01/05/70 13:58:15.300,1021.678105
5341732 *0001V,01/05/70 13:58:15.400,1021.672064
5341825 *0001V,01/05/70 13:58:15.500,1021.668795
5341935 *0001V,01/05/70 13:58:15.600,1021.669346
5342028 *0001V,01/05/70 13:58:15.700,1021.661453
5342122 *0001V,01/05/70 13:58:15.800,1021.671720
5342231 *0001V,01/05/70 13:58:15.900,1021.665724
5342325 *0001V,01/05/70 13:58:16.000,1021.670762
5342434 *0001V,01/05/70 13:58:16.100,1021.682723
5342527 *0001V,01/05/70 13:58:16.200,1021.675453
5342637 *0001V,01/05/70 13:58:16.300,1021.681739
5342730 *0001V,01/05/70 13:58:16.400,1021.688726
5342824 *0001V,01/05/70 13:58:16.500,1021.676338
5342933 *0001V,01/05/70 13:58:16.600,1021.684666
5343027 *0001V,01/05/70 13:58:16.700,1021.694751
5343136 *0001V,01/05/70 13:58:16.800,1021.689947
5343229 *0001V,01/05/70 13:58:16.900,1021.688888
5343323 *0001V,01/05/70 13:58:17.000,1021.692013
5343432 *0001V,01/05/70 13:58:17.100,1021.685987
5343526 *0001V,01/05/70 13:58:17.200,1021.686654
5343635 *0001V,01/05/70 13:58:17.300,1021.695912
5343729 *0001V,01/05/70 13:58:17.400,1021.684869
5343822 *0001V,01/05/70 13:58:17.500,1021.674918
5343931 *0001V,01/05/70 13:58:17.600,1021.684377
5344025 *0001V,01/05/70 13:58:17.700,1021.689202
5344134 *0001V,01/05/70 13:58:17.800,1021.694112
5344228 *0001V,01/05/70 13:58:17.900,1021.692517
5344337 *0001V,01/05/70 13:58:18.000,1021.695684
5344431 *0001V,01/05/70 13:58:18.100,1021.686808
5344524 *0001V,01/05/70 13:58:18.200,1021.671113
5344633 *0001V,01/05/70 13:58:18.300,1021.693841
5344727 *0001V,01/05/70 13:58:18.400,1021.691154
5344836 *0001V,01/05/70 13:58:18.500,1021.692026
5344930 *0001V,01/05/70 13:58:18.600,1021.688303
5345023 *0001V,01/05/70 13:58:18.700,1021.685211
5345133 *0001V,01/05/70 13:58:18.800,1021.693368
5345226 *0001V,01/05/70 13:58:18.900,1021.695499
5345335 *0001V,01/05/70 13:58:19.000,1021.690812
5345429 *0001V,01/05/70 13:58:19.100,1021.693313
5345523 *0001V,01/05/70 13:58:19.200,1021.692223
5345632 *0001V,01/05/70 13:58:19.300,1021.694751
5345725 *0001V,01/05/70 13:58:19.400,1021.700893
5345835 *0001V,01/05/70 13:58:19.500,1021.697812
5345928 *0001V,01/05/70 13:58:19.600,1021.692902
5346022 *0001V,01/05/70 13:58:19.700,1021.685761
5346131 *0001V,01/05/70 13:58:19.800,1021.693643
5346225 *0001V,01/05/70 13:58:19.900,1021.691891
5346334 *0001V,01/05/70 13:58:20.000,1021.692098
5346427 *0001V,01/05/70 13:58:20.100,1021.695561
5346537 *0001V,01/05/70 13:58:20.200,1021.693963
5346630 *0001V,01/05/70 13:58:20.300,1021.692614
5346724 *0001V,01/05/70 13:58:20.400,1021.694630
5346833 *0001V,01/05/70 13:58:20.500,1021.697895
5346927 *0001V,01/05/70 13:58:20.600,1021.694738
5347036 *0001V,01/05/70 13:58:20.700,1021.700403
5347129 *0001V,01/05/70 13:58:20.800,1021.695852
5347223 *0001V,01/05/70 13:58:20.900,1021.695455
5347332 *0001V,01/05/70 13:58:21.000,1021.695515
5347426 *0001V,01/05/70 13:58:21.100,1021.699465
5347535 *0001V,01/05/70 13:58:21.200,1021.703402
5347629 *0001V,01/05/70 13:58:21.300,1021.696392
5347722 *0001V,01/05/70 13:58:21.400,1021.703952
5347831 *0001V,01/05/70 13:58:21.500,1021.684618
5347925 *0001V,01/05/70 13:58:21.600,1021.691401
5348034 *0001V,01/05/70 13:58:21.700,1021.709878
5348128 *0001V,01/05/70 13:58:21.800,1021.696487
5348221 *0001V,01/05/70 13:58:21.900,1021.701710
5348331 *0001V,01/05/70 13:58:22.000,1021.705034
5348424 *0001V,01/05/70 13:58:22.100,1021.695412
5348533 *0001V,01/05/70 13:58:22.200,1021.700146
5348627 *0001V,01/05/70 13:58:22.300,1021.701623
5348736 *0001V,01/05/70 13:58:22.400,1021.699478
5348830 *0001V,01/05/70 13:58:22.500,1021.695224
5348923 *0001V,01/05/70 13:58:22.600,1021.689657
5349033 *0001V,01/05/70 13:58:22.700,1021.675953
5349126 *0001V,01/05/70 13:58:22.800,1021.699020
5349235 *0001V,01/05/70 13:58:22.900,1021.696145
5349329 *0001V,01/05/70 13:58:23.000,1021.695572
5349423 *0001V,01/05/70 13:58:23.100,1021.703018
5349532 *0001V,01/05/70 13:58:23.200,1021.708625
5349625 *0001V,01/05/70 13:58:23.300,1021.710401
5349735 *0001V,01/05/70 13:58:23.400,1021.703708
5349828 *0001V,01/05/70 13:58:23.500,1021.699853
5349922 *0001V,01/05/70 13:58:23.600,1021.695227
5350031 *0001V,01/05/70 13:58:23.700,1021.695192
5350125 *0001V,01/05/70 13:58:23.800,1021.696878
5350234 *0001V,01/05/70 13:58:23.900,1021.698193
5350327 *0001V,01/05/70 13:58:24.000,1021.695349
5350437 *0001V,01/05/70 13:58:24.100,1021.684093
5350530 *0001V,01/05/70 13:58:24.200,1021.680184
5350624 *0001V,01/05/70 13:58:24.300,1021.686294
5350733 *0001V,01/05/70 13:58:24.400,1021.688658
5350827 *0001V,01/05/70 13:58:24.500,1021.694561
5350936 *0001V,01/05/70 13:58:24.600,1021.697464
5351029 *0001V,01/05/70 13:58:24.700,1021.704282
5351123 *0001V,01/05/70 13:58:24.800,1021.696657
5351232 *0001V,01/05/70 13:58:24.900,1021.702632
5351326 *0001V,01/05/70 13:58:25.000,1021.699579
5351435 *0001V,01/05/70 13:58:25.100,1021.699704
5351529 *0001V,01/05/70 13:58:25.200,1021.704533
5351622 *0001V,01/05/70 13:58:25.300,1021.700506
5351731 *0001V,01/05/70 13:58:25.400,1021.709965
5351825 *0001V,01/05/70 13:58:25.500,1021.701025
5351934 *0001V,01/05/70 13:58:25.600,1021.697531
5352028 *0001V,01/05/70 13:58:25.700,1021.700660
5352137 *0001V,01/05/70 13:58:25.800,1021.705858
5352231 *0001V,01/05/70 13:58:25.900,1021.699609
5352324 *0001V,01/05/70 13:58:26.000,1021.701839
5352433 *0001V,01/05/70 13:58:26.100,1021.698356
5352527 *0001V,01/05/70 13:58:26.200,1021.681291
5352636 *0001V,01/05/70 13:58:26.300,1021.696359
5352730 *0001V,01/05/70 13:58:26.400,1021.704525
5352823 *0001V,01/05/70 13:58:26.500,1021.692706
5352933 *0001V,01/05/70 13:58:26.600,1021.704728
5353026 *0001V,01/05/70 13:58:26.700,1021.694503
5353135 *0001V,01/05/70 13:58:26.800,1021.705875
5353229 *0001V,01/05/70 13:58:26.900,1021.713692
5353323 *0001V,01/05/70 13:58:27.000,1021.705620
5353432 *0001V,01/05/70 13:58:27.100,1021.703966
5353525 *0001V,01/05/70 13:58:27.200,1021.711623
5353635 *0001V,01/05/70 13:58:27.300,1021.689184
5353728 *0001V,01/05/70 13:58:27.400,1021.692285
5353822 *0001V,01/05/70 13:58:27.500,1021.699758
5353931 *0001V,01/05/70 13:58:27.600,1021.706150
5354025 *0001V,01/05/70 13:58:27.700,1021.704426
5354134 *0001V,01/05/70 13:58:27.800,1021.703145
5354227 *0001V,01/05/70 13:58:27.900,1021.702884
5354337 *0001V,01/05/70 13:58:28.000,1021.707659
5354430 *0001V,01/05/70 13:58:28.100,1021.705361
5354524 *0001V,01/05/70 13:58:28.200,1021.706128
5354633 *0001V,01/05/70 13:58:28.300,1021.702077
5354727 *0001V,01/05/70 13:58:28.400,1021.702700
5354836 *0001V,01/05/70 13:58:28.500,1021.708374
5354929 *0001V,01/05/70 13:58:28.600,1021.705689
5355023 *0001V,01/05/70 13:58:28.700,1021.700781
5355132 *0001V,01/05/70 13:58:28.800,1021.700370
5355226 *0001V,01/05/70 13:58:28.900,1021.702681
5355335 *0001V,01/05/70 13:58:29.000,1021.690871
5355429 *0001V,01/05/70 13:58:29.100,1021.697563
5355522 *0001V,01/05/70 13:58:29.200,1021.694684
5355631 *0001V,01/05/70 13:58:29.300,1021.702572
5355725 *0001V,01/05/70 13:58:29.400,1021.700518
5355834 *0001V,01/05/70 13:58:29.500,1021.692407
5355928 *0001V,01/05/70 13:58:29.600,1021.684366
5356037 *0001V,01/05/70 13:58:29.700,1021.678981
5356131 *0001V,01/05/70 13:58:29.800,1021.694286
5356224 *0001V,01/05/70 13:58:29.900,1021.695930
5356333 *0001V,01/05/70 13:58:30.000,1021.690999
5356427 *0001V,01/05/70 13:58:30.100,1021.685315
5356536 *0001V,01/05/70 13:58:30.200,1021.694912
5356630 *0001V,01/05/70 13:58:30.300,1021.680728
5356723 *0001V,01/05/70 13:58:30.400,1021.679648
5356833 *0001V,01/05/70 13:58:30.500,1021.669579
5356926 *0001V,01/05/70 13:58:30.600,1021.672648
5357035 *0001V,01/05/70 13:58:30.700,1021.682398
5357129 *0001V,01/05/70 13:58:30.800,1021.696480
5357223 *0001V,01/05/70 13:58:30.900,1021.678878
5357332 *0001V,01/05/70 13:58:31.000,1021.686068
5357425 *0001V,01/05/70 13:58:31.100,1021.693254
5357535 *0001V,01/05/70 13:58:31.200,1021.697978
5357628 *0001V,01/05/70 13:58:31.300,1021.699382
5357722 *0001V,01/05/70 13:58:31.400,1021.694599
5357831 *0001V,01/05/70 13:58:31.500,1021.693777
5357925 *0001V,01/05/70 13:58:31.600,1021.698894
5358034 *0001V,01/05/70 13:58:31.700,1021.695071
5358127 *0001V,01/05/70 13:58:31.800,1021.702627
5358237 *0001V,01/05/70 13:58:31.900,1021.703196
5358330 *0001V,01/05/70 13:58:32.000,1021.711349
5358424 *0001V,01/05/70 13:58:32.100,1021.706990
5358533 *0001V,01/05/70 13:58:32.200,1021.705177
5358627 *0001V,01/05/70 13:58:32.300,1021.713499
5358736 *0001V,01/05/70 13:58:32.400,1021.713079
5358829 *0001V,01/05/70 13:58:32.500,1021.703258
5358923 *0001V,01/05/70 13:58:32.600,1021.710149
5359032 *0001V,01/05/70 13:58:32.700,1021.706647
5359126 *0001V,01/05/70 13:58:32.800,1021.715848
5359235 *0001V,01/05/70 13:58:32.900,1021.714640
5359329 *0001V,01/05/70 13:58:33.000,1021.709359
5359422 *0001V,01/05/70 13:58:33.100,1021.706774
5359531 *0001V,01/05/70 13:58:33.200,1021.708499
5359625 *0001V,01/05/70 13:58:33.300,1021.713416
5359734 *0001V,01/05/70 13:58:33.400,1021.701095
5359828 *0001V,01/05/70 13:58:33.500,1021.706045
5359921 *0001V,01/05/70 13:58:33.600,1021.701010
5400031 *0001V,01/05/70 13:58:33.700,1021.694645
5400124 *0001V,01/05/70 13:58:33.800,1021.702850
5400233 *0001V,01/05/70 13:58:33.900,1021.688363
5400327 *0001V,01/05/70 13:58:34.000,1021.694551
5400436 *0001V,01/05/70 13:58:34.100,1021.695291
5400530 *0001V,01/05/70 13:58:34.200,1021.696125
5400623 *0001V,01/05/70 13:58:34.300,1021.698410
5400733 *0001V,01/05/70 13:58:34.400,1021.693971
5400826 *0001V,01/05/70 13:58:34.500,1021.682522
5400935 *0001V,01/05/70 13:58:34.600,1021.682621
5401029 *0001V,01/05/70 13:58:34.700,1021.703839
5401123 *0001V,01/05/70 13:58:34.800,1021.690644
5401232 *0001V,01/05/70 13:58:34.900,1021.694501
5401325 *0001V,01/05/70 13:58:35.000,1021.688698
5401435 *0001V,01/05/70 13:58:35.100,1021.700687
5401528 *0001V,01/05/70 13:58:35.200,1021.702149
5401622 *0001V,01/05/70 13:58:35.300,1021.700137
5401731 *0001V,01/05/70 13:58:35.400,1021.706100
5401825 *0001V,01/05/70 13:58:35.500,1021.707201
5401934 *0001V,01/05/70 13:58:35.600,1021.702227
5402027 *0001V,01/05/70 13:58:35.700,1021.705517
5402137 *0001V,01/05/70 13:58:35.800,1021.699700
5402230 *0001V,01/05/70 13:58:35.900,1021.707691
5402324 *0001V,01/05/70 13:58:36.000,1021.700887
5402433 *0001V,01/05/70 13:58:36.100,1021.705821
5402527 *0001V,01/05/70 13:58:36.200,1021.713471
5402636 *0001V,01/05/70 13:58:36.300,1021.708064
5402729 *0001V,01/05/70 13:58:36.400,1021.713492
5402823 *0001V,01/05/70 13:58:36.500,1021.714693
5402932 *0001V,01/05/70 13:58:36.600,1021.715375
5403026 *0001V,01/05/70 13:58:36.700,1021.712668
5403135 *0001V,01/05/70 13:58:36.800,1021.713000
5403229 *0001V,01/05/70 13:58:36.900,1021.700555
5403322 *0001V,01/05/70 13:58:37.000,1021.715839
5403431 *0001V,01/05/70 13:58:37.100,1021.711509
5403525 *0001V,01/05/70 13:58:37.200,1021.710621
5403634 *0001V,01/05/70 13:58:37.300,1021.708815
5403728 *0001V,01/05/70 13:58:37.400,1021.715563
5403821 *0001V,01/05/70 13:58:37.500,1021.717633
5403931 *0001V,01/05/70 13:58:37.600,1021.718876
5404024 *0001V,01/05/70 13:58:37.700,1021.714994
5404133 *0001V,01/05/70 13:58:37.800,1021.711454
5404227 *0001V,01/05/70 13:58:37.900,1021.707506
5404336 *0001V,01/05/70 13:58:38.000,1021.710427
5404430 *0001V,01/05/70 13:58:38.100,1021.709399
5404523 *0001V,01/05/70 13:58:38.200,1021.711221
5404633 *0001V,01/05/70 13:58:38.300,1021.721150
5404726 *0001V,01/05/70 13:58:38.400,1021.714865
5404835 *0001V,01/05/70 13:58:38.500,1021.710490
5404929 *0001V,01/05/70 13:58:38.600,1021.710589
5405023 *0001V,01/05/70 13:58:38.700,1021.711131
5405132 *0001V,01/05/70 13:58:38.800,1021.708954
5405225 *0001V,01/05/70 13:58:38.900,1021.705670
5405335 *0001V,01/05/70 13:58:39.000,1021.705065
5405428 *0001V,01/05/70 13:58:39.100,1021.688547
5405522 *0001V,01/05/70 13:58:39.200,1021.700351
5405631 *0001V,01/05/70 13:58:39.300,1021.704029
5405725 *0001V,01/05/70 13:58:39.400,1021.714120
5405834 *0001V,01/05/70 13:58:39.500,1021.724945
5405927 *0001V,01/05/70 13:58:39.600,1021.720114
5406037 *0001V,01/05/70 13:58:39.700,1021.719213
5406130 *0001V,01/05/70 13:58:39.800,1021.721612
5406224 *0001V,01/05/70 13:58:39.900,1021.721050
5406333 *0001V,01/05/70 13:58:40.000,1021.726821
5406427 *0001V,01/05/70 13:58:40.100,1021.716676
5406536 *0001V,01/05/70 13:58:40.200,1021.712635
5406629 *0001V,01/05/70 13:58:40.300,1021.709385
5406723 *0001V,01/05/70 13:58:40.400,1021.711656
5406832 *0001V,01/05/70 13:58:40.500,1021.721485
5406926 *0001V,01/05/70 13:58:40.600,1021.698908
5407035 *0001V,01/05/70 13:58:40.700,1021.707681
5407129 *0001V,01/05/70 13:58:40.800,1021.714660
5407222 *0001V,01/05/70 13:58:40.900,1021.711982
5407331 *0001V,01/05/70 13:58:41.000,1021.714586
5407425 *0001V,01/05/70 13:58:41.100,1021.702606
5407534 *0001V,01/05/70 13:58:41.200,1021.703124
5407628 *0001V,01/05/70 13:58:41.300,1021.699246
5407721 *0001V,01/05/70 13:58:41.400,1021.695462
5407831 *0001V,01/05/70 13:58:41.500,1021.708551
5407924 *0001V,01/05/70 13:58:41.600,1021.704019
5408033 *0001V,01/05/70 13:58:41.700,1021.699885
5408127 *0001V,01/05/70 13:58:41.800,1021.699195
5408236 *0001V,01/05/70 13:58:41.900,1021.703912
5408330 *0001V,01/05/70 13:58:42.000,1021.713458
5408423 *0001V,01/05/70 13:58:42.100,1021.705556
5408533 *0001V,01/05/70 13:58:42.200,1021.705983
5408626 *0001V,01/05/70 13:58:42.300,1021.706422
5408735 *0001V,01/05/70 13:58:42.400,1021.708624
5408829 *0001V,01/05/70 13:58:42.500,1021.698413
5408923 *0001V,01/05/70 13:58:42.600,1021.707729
5409032 *0001V,01/05/70 13:58:42.700,1021.707814
5409125 *0001V,01/05/70 13:58:42.800,1021.700910
5409235 *0001V,01/05/70 13:58:42.900,1021.703366
5409328 *0001V,01/05/70 13:58:43.000,1021.695482
5409422 *0001V,01/05/70 13:58:43.100,1021.698093
5409531 *0001V,01/05/70 13:58:43.200,1021.704490
5409625 *0001V,01/05/70 13:58:43.300,1021.699314
5409734 *0001V,01/05/70 13:58:43.400,1021.699915
5409827 *0001V,01/05/70 13:58:43.500,1021.701339
5409937 *0001V,01/05/70 13:58:43.600,1021.689946
5410030 *0001V,01/05/70 13:58:43.700,1021.687050
5410124 *0001V,01/05/70 13:58:43.800,1021.692109
5410233 *0001V,01/05/70 13:58:43.900,1021.690770
5410327 *0001V,01/05/70 13:58:44.000,1021.693928
5410436 *0001V,01/05/70 13:58:44.100,1021.687589
5410529 *0001V,01/05/70 13:58:44.200,1021.676615
5410623 *0001V,01/05/70 13:58:44.300,1021.681022
5410732 *0001V,01/05/70 13:58:44.400,1021.671616
5410826 *0001V,01/05/70 13:58:44.500,1021.676264
5410935 *0001V,01/05/70 13:58:44.600,1021.677064
5411029 *0001V,01/05/70 13:58:44.700,1021.673362
5411122 *0001V,01/05/70 13:58:44.800,1021.678530
5411231 *0001V,01/05/70 13:58:44.900,1021.674920
5411325 *0001V,01/05/70 13:58:45.000,1021.665884
5411434 *0001V,01/05/70 13:58:45.100,1021.664736
5411528 *0001V,01/05/70 13:58:45.200,1021.661824
5411621 *0001V,01/05/70 13:58:45.300,1021.667863
5411731 *0001V,01/05/70 13:58:45.400,1021.684752
5411824 *0001V,01/05/70 13:58:45.500,1021.680467
5411933 *0001V,01/05/70 13:58:45.600,1021.670266
5412027 *0001V,01/05/70 13:58:45.700,1021.668816
5412136 *0001V,01/05/70 13:58:45.800,1021.666521
5412230 *0001V,01/05/70 13:58:45.900,1021.669589
5412323 *0001V,01/05/70 13:58:46.000,1021.681008
5412433 *0001V,01/05/70 13:58:46.100,1021.679817
5412526 *0001V,01/05/70 13:58:46.200,1021.678537
5412635 *0001V,01/05/70 13:58:46.300,1021.681719
5412729 *0001V,01/05/70 13:58:46.400,1021.691317
5412823 *0001V,01/05/70 13:58:46.500,1021.678936
5412932 *0001V,01/05/70 13:58:46.600,1021.683944
5413025 *0001V,01/05/70 13:58:46.700,1021.686273
5413135 *0001V,01/05/70 13:58:46.800,1021.687481
5413228 *0001V,01/05/70 13:58:46.900,1021.686236
5413322 *0001V,01/05/70 13:58:47.000,1021.687141
5413431 *0001V,01/05/70 13:58:47.100,1021.681670
5413525 *0001V,01/05/70 13:58:47.200,1021.677279
5413634 *0001V,01/05/70 13:58:47.300,1021.678700
5413727 *0001V,01/05/70 13:58:47.400,1021.681419
5413837 *0001V,01/05/70 13:58:47.500,1021.664511
5413930 *0001V,01/05/70 13:58:47.600,1021.646967
5414024 *0001V,01/05/70 13:58:47.700,1021.661125
5414133 *0001V,01/05/70 13:58:47.800,1021.657231
5414227 *0001V,01/05/70 13:58:47.900,1021.654032
5414336 *0001V,01/05/70 13:58:48.000,1021.673327
5414429 *0001V,01/05/70 13:58:48.100,1021.677945
5414523 *0001V,01/05/70 13:58:48.200,1021.679353
5414632 *0001V,01/05/70 13:58:48.300,1021.675570
5414726 *0001V,01/05/70 13:58:48.400,1021.683273
5414835 *0001V,01/05/70 13:58:48.500,1021.683704
5414929 *0001V,01/05/70 13:58:48.600,1021.676575
5415022 *0001V,01/05/70 13:58:48.700,1021.674724
5415131 *0001V,01/05/70 13:58:48.800,1021.685148
5415225 *0001V,01/05/70 13:58:48.900,1021.675955
5415334 *0001V,01/05/70 13:58:49.000,1021.673489
5415428 *0001V,01/05/70 13:58:49.100,1021.665166
5415521 *0001V,01/05/70 13:58:49.200,1021.677176
5415631 *0001V,01/05/70 13:58:49.300,1021.670671
5415724 *0001V,01/05/70 13:58:49.400,1021.672274
5415833 *0001V,01/05/70 13:58:49.500,1021.676641
5415927 *0001V,01/05/70 13:58:49.600,1021.674368
5416036 *0001V,01/05/70 13:58:49.700,1021.674271
5416130 *0001V,01/05/70 13:58:49.800,1021.671465
5416223 *0001V,01/05/70 13:58:49.900,1021.668893
5416333 *0001V,01/05/70 13:58:50.000,1021.675785
5416426 *0001V,01/05/70 13:58:50.100,1021.682151
5416535 *0001V,01/05/70 13:58:50.200,1021.688438
5416629 *0001V,01/05/70 13:58:50.300,1021.687350
5416723 *0001V,01/05/70 13:58:50.400,1021.685516
5416832 *0001V,01/05/70 13:58:50.500,1021.683403
5416925 *0001V,01/05/70 13:58:50.600,1021.678593
5417035 *0001V,01/05/70 13:58:50.700,1021.682542
5417128 *0001V,01/05/70 13:58:50.800,1021.679926
5417222 *0001V,01/05/70 13:58:50.900,1021.684579
5417331 *0001V,01/05/70 13:58:51.000,1021.681567
5417425 *0001V,01/05/70 13:58:51.100,1021.675099
5417534 *0001V,01/05/70 13:58:51.200,1021.675022
5417627 *0001V,01/05/70 13:58:51.300,1021.674103
5417737 *0001V,01/05/70 13:58:51.400,1021.670664
5417830 *0001V,01/05/70 13:58:51.500,1021.666238
5417924 *0001V,01/05/70 13:58:51.600,1021.671350
5418033 *0001V,01/05/70 13:58:51.700,1021.666764
5418127 *0001V,01/05/70 13:58:51.800,1021.670383
5418236 *0001V,01/05/70 13:58:51.900,1021.674287
5418329 *0001V,01/05/70 13:58:52.000,1021.683830
5418423 *0001V,01/05/70 13:58:52.100,1021.679447
5418532 *0001V,01/05/70 13:58:52.200,1021.682763
5418626 *0001V,01/05/70 13:58:52.300,1021.688830
5418735 *0001V,01/05/70 13:58:52.400,1021.693240
5418829 *0001V,01/05/70 13:58:52.500,1021.689670
5418922 *0001V,01/05/70 13:58:52.600,1021.681911
5419031 *0001V,01/05/70 13:58:52.700,1021.690178
5419125 *0001V,01/05/70 13:58:52.800,1021.691715
5419234 *0001V,01/05/70 13:58:52.900,1021.676811
5419328 *0001V,01/05/70 13:58:53.000,1021.688506
5419421 *0001V,01/05/70 13:58:53.100,1021.682694
5419531 *0001V,01/05/70 13:58:53.200,1021.680963
5419624 *0001V,01/05/70 13:58:53.300,1021.692482
5419733 *0001V,01/05/70 13:58:53.400,1021.686384
5419827 *0001V,01/05/70 13:58:53.500,1021.676546
5419936 *0001V,01/05/70 13:58:53.600,1021.673172
5420030 *0001V,01/05/70 13:58:53.700,1021.665952
5420123 *0001V,01/05/70 13:58:53.800,1021.676243
5420233 *0001V,01/05/70 13:58:53.900,1021.680819
5420326 *0001V,01/05/70 13:58:54.000,1021.674013
5420435 *0001V,01/05/70 13:58:54.100,1021.674922
5420529 *0001V,01/05/70 13:58:54.200,1021.684113
5420623 *0001V,01/05/70 13:58:54.300,1021.681662
5420732 *0001V,01/05/70 13:58:54.400,1021.677191
5420825 *0001V,01/05/70 13:58:54.500,1021.679570
5420935 *0001V,01/05/70 13:58:54.600,1021.684454
5421028 *0001V,01/05/70 13:58:54.700,1021.682792
5421122 *0001V,01/05/70 13:58:54.800,1021.681308
5421231 *0001V,01/05/70 13:58:54.900,1021.679511
5421325 *0001V,01/05/70 13:58:55.000,1021.688620
5421434 *0001V,01/05/70 13:58:55.100,1021.686493
5421527 *0001V,01/05/70 13:58:55.200,1021.678935
5421637 *0001V,01/05/70 13:58:55.300,1021.680709
5421730 *0001V,01/05/70 13:58:55.400,1021.685160
5421824 *0001V,01/05/70 13:58:55.500,1021.679147
5421933 *0001V,01/05/70 13:58:55.600,1021.682028
5422027 *0001V,01/05/70 13:58:55.700,1021.680172
5422136 *0001V,01/05/70 13:58:55.800,1021.688601
5422229 *0001V,01/05/70 13:58:55.900,1021.688631
5422323 *0001V,01/05/70 13:58:56.000,1021.689976
5422432 *0001V,01/05/70 13:58:56.100,1021.692562
5422526 *0001V,01/05/70 13:58:56.200,1021.693706
5422635 *0001V,01/05/70 13:58:56.300,1021.679330
5422729 *0001V,01/05/70 13:58:56.400,1021.687850
5422822 *0001V,01/05/70 13:58:56.500,1021.688667
5422931 *0001V,01/05/70 13:58:56.600,1021.684850
5423025 *0001V,01/05/70 13:58:56.700,1021.685242
5423134 *0001V,01/05/70 13:58:56.800,1021.682928
5423228 *0001V,01/05/70 13:58:56.900,1021.687576
5423321 *0001V,01/05/70 13:58:57.000,1021.681988
5423431 *0001V,01/05/70 13:58:57.100,1021.681198
5423524 *0001V,01/05/70 13:58:57.200,1021.684870
5423633 *0001V,01/05/70 13:58:57.300,1021.687334
5423727 *0001V,01/05/70 13:58:57.400,1021.687154
5423836 *0001V,01/05/70 13:58:57.500,1021.686479
5423930 *0001V,01/05/70 13:58:57.600,1021.686593
5424023 *0001V,01/05/70 13:58:57.700,1021.693148
5424133 *0001V,01/05/70 13:58:57.800,1021.695480
5424226 *0001V,01/05/70 13:58:57.900,1021.697973
5424335 *0001V,01/05/70 13:58:58.000,1021.699693
5424429 *0001V,01/05/70 13:58:58.100,1021.703721
5424523 *0001V,01/05/70 13:58:58.200,1021.698781
5424632 *0001V,01/05/70 13:58:58.300,1021.701673
5424725 *0001V,01/05/70 13:58:58.400,1021.705046
5424835 *0001V,01/05/70 13:58:58.500,1021.705818
5424928 *0001V,01/05/70 13:58:58.600,1021.710475
5425022 *0001V,01/05/70 13:58:58.700,1021.710718
5425131 *0001V,01/05/70 13:58:58.800,1021.716515
5425225 *0001V,01/05/70 13:58:58.900,1021.710340
5425334 *0001V,01/05/70 13:58:59.000,1021.715357
5425427 *0001V,01/05/70 13:58:59.100,1021.714200
5425521 *0001V,01/05/70 13:58:59.200,1021.715762
5425630 *0001V,01/05/70 13:58:59.300,1021.713277
5425724 *0001V,01/05/70 13:58:59.400,1021.711335
5425833 *0001V,01/05/70 13:58:59.500,1021.713368
5425927 *0001V,01/05/70 13:58:59.600,1021.716293
5426036 *0001V,01/05/70 13:58:59.700,1021.716112
5426129 *0001V,01/05/70 13:58:59.800,1021.712923
5426223 *0001V,01/05/70 13:58:59.900,1021.705292
5426332 *0001V,01/05/70 13:59:00.000,1021.709403
5426426 *0001V,01/05/70 13:59:00.100,1021.705911
5426535 *0001V,01/05/70 13:59:00.200,1021.709078
5426629 *0001V,01/05/70 13:59:00.300,1021.708472
5426722 *0001V,01/05/70 13:59:00.400,1021.710445
5426831 *0001V,01/05/70 13:59:00.500,1021.703350
5426925 *0001V,01/05/70 13:59:00.600,1021.703156
5427034 *0001V,01/05/70 13:59:00.700,1021.711290
5427128 *0001V,01/05/70 13:59:00.800,1021.695854
5427221 *0001V,01/05/70 13:59:00.900,1021.708220
5427331 *0001V,01/05/70 13:59:01.000,1021.702978
5427424 *0001V,01/05/70 13:59:01.100,1021.707419
5427533 *0001V,01/05/70 13:59:01.200,1021.710369
5427627 *0001V,01/05/70 13:59:01.300,1021.713199
5427736 *0001V,01/05/70 13:59:01.400,1021.711458
5427830 *0001V,01/05/70 13:59:01.500,1021.709293
5427923 *0001V,01/05/70 13:59:01.600,1021.707723
5428033 *0001V,01/05/70 13:59:01.700,1021.712236
5428126 *0001V,01/05/70 13:59:01.800,1021.709556
5428235 *0001V,01/05/70 13:59:01.900,1021.703547
5428329 *0001V,01/05/70 13:59:02.000,1021.703861
5428423 *0001V,01/05/70 13:59:02.100,1021.702763
5428532 *0001V,01/05/70 13:59:02.200,1021.693950
5428625 *0001V,01/05/70 13:59:02.300,1021.692536
5428735 *0001V,01/05/70 13:59:02.400,1021.692782
5428828 *0001V,01/05/70 13:59:02.500,1021.699290
5428922 *0001V,01/05/70 13:59:02.600,1021.699860
5429031 *0001V,01/05/70 13:59:02.700,1021.698808
5429125 *0001V,01/05/70 13:59:02.800,1021.698199
5429234 *0001V,01/05/70 13:59:02.900,1021.694964
5429327 *0001V,01/05/70 13:59:03.000,1021.689873
5429437 *0001V,01/05/70 13:59:03.100,1021.691295
5429530 *0001V,01/05/70 13:59:03.200,1021.690934
5429624 *0001V,01/05/70 13:59:03.300,1021.692756
5429733 *0001V,01/05/70 13:59:03.400,1021.691521
5429827 *0001V,01/05/70 13:59:03.500,1021.689705
5429936 *0001V,01/05/70 13:59:03.600,1021.689521
5430029 *0001V,01/05/70 13:59:03.700,1021.692034
5430123 *0001V,01/05/70 13:59:03.800,1021.695315
5430232 *0001V,01/05/70 13:59:03.900,1021.690810
5430326 *0001V,01/05/70 13:59:04.000,1021.681543
5430435 *0001V,01/05/70 13:59:04.100,1021.688651
5430529 *0001V,01/05/70 13:59:04.200,1021.689596
5430622 *0001V,01/05/70 13:59:04.300,1021.690283
5430731 *0001V,01/05/70 13:59:04.400,1021.693352
5430825 *0001V,01/05/70 13:59:04.500,1021.690666
5430934 *0001V,01/05/70 13:59:04.600,1021.696733
5431028 *0001V,01/05/70 13:59:04.700,1021.701785
5431121 *0001V,01/05/70 13:59:04.800,1021.695038
5431231 *0001V,01/05/70 13:59:04.900,1021.700840
5431324 *0001V,01/05/70 13:59:05.000,1021.702650
5431433 *0001V,01/05/70 13:59:05.100,1021.704206
5431527 *0001V,01/05/70 13:59:05.200,1021.696365
5431636 *0001V,01/05/70 13:59:05.300,1021.697261
5431730 *0001V,01/05/70 13:59:05.400,1021.700874
5431823 *0001V,01/05/70 13:59:05.500,1021.690938
5431933 *0001V,01/05/70 13:59:05.600,1021.705839
5432026 *0001V,01/05/70 13:59:05.700,1021.701954
5432135 *0001V,01/05/70 13:59:05.800,1021.697578
5432229 *0001V,01/05/70 13:59:05.900,1021.702474
5432323 *0001V,01/05/70 13:59:06.000,1021.701036
5432432 *0001V,01/05/70 13:59:06.100,1021.694073
5432525 *0001V,01/05/70 13:59:06.200,1021.685990
5432635 *0001V,01/05/70 13:59:06.300,1021.697536
5432728 *0001V,01/05/70 13:59:06.400,1021.704900
5432822 *0001V,01/05/70 13:59:06.500,1021.695175
5432931 *0001V,01/05/70 13:59:06.600,1021.702290
5433025 *0001V,01/05/70 13:59:06.700,1021.708482
5433134 *0001V,01/05/70 13:59:06.800,1021.700197
5433227 *0001V,01/05/70 13:59:06.900,1021.703725
5433337 *0001V,01/05/70 13:59:07.000,1021.699205
5433430 *0001V,01/05/70 13:59:07.100,1021.694688
5433524 *0001V,01/05/70 13:59:07.200,1021.687176
5433633 *0001V,01/05/70 13:59:07.300,1021.702901
5433727 *0001V,01/05/70 13:59:07.400,1021.698618
5433836 *0001V,01/05/70 13:59:07.500,1021.699420
5433929 *0001V,01/05/70 13:59:07.600,1021.700961
5434023 *0001V,01/05/70 13:59:07.700,1021.699865
5434132 *0001V,01/05/70 13:59:07.800,1021.695475
5434226 *0001V,01/05/70 13:59:07.900,1021.697652
5434335 *0001V,01/05/70 13:59:08.000,1021.694240
5434429 *0001V,01/05/70 13:59:08.100,1021.700433
5434522 *0001V,01/05/70 13:59:08.200,1021.701424
5434631 *0001V,01/05/70 13:59:08.300,1021.704187
5434725 *0001V,01/05/70 13:59:08.400,1021.707604
5434834 *0001V,01/05/70 13:59:08.500,1021.696305
5434928 *0001V,01/05/70 13:59:08.600,1021.703927
5435021 *0001V,01/05/70 13:59:08.700,1021.701939
5435131 *0001V,01/05/70 13:59:08.800,1021.699887
5435224 *0001V,01/05/70 13:59:08.900,1021.694454
5435333 *0001V,01/05/70 13:59:09.000,1021.691425
5435427 *0001V,01/05/70 13:59:09.100,1021.699456
5435536 *0001V,01/05/70 13:59:09.200,1021.699228
5435630 *0001V,01/05/70 13:59:09.300,1021.701849
5435723 *0001V,01/05/70 13:59:09.400,1021.695605
5435833 *0001V,01/05/70 13:59:09.500,1021.697049
5435926 *0001V,01/05/70 13:59:09.600,1021.699980
5436035 *0001V,01/05/70 13:59:09.700,1021.700453
5436129 *0001V,01/05/70 13:59:09.800,1021.699916
5436223 *0001V,01/05/70 13:59:09.900,1021.698501
5436332 *0001V,01/05/70 13:59:10.000,1021.698968
5436425 *0001V,01/05/70 13:59:10.100,1021.697672
5436535 *0001V,01/05/70 13:59:10.200,1021.693513
5436628 *0001V,01/05/70 13:59:10.300,1021.690550
5436722 *0001V,01/05/70 13:59:10.400,1021.696968
5436831 *0001V,01/05/70 13:59:10.500,1021.690381
5436925 *0001V,01/05/70 13:59:10.600,1021.688823
5437034 *0001V,01/05/70 13:59:10.700,1021.697527
5437128 *0001V,01/05/70 13:59:10.800,1021.683081
5437237 *0001V,01/05/70 13:59:10.900,1021.685446
5437330 *0001V,01/05/70 13:59:11.000,1021.694411
5437424 *0001V,01/05/70 13:59:11.100,1021.694487
5437533 *0001V,01/05/70 13:59:11.200,1021.692864
5437627 *0001V,01/05/70 13:59:11.300,1021.689366
5437736 *0001V,01/05/70 13:59:11.400,1021.697553
5437830 *0001V,01/05/70 13:59:11.500,1021.702508
5437923 *0001V,01/05/70 13:59:11.600,1021.694569
5438032 *0001V,01/05/70 13:59:11.700,1021.690803
5438126 *0001V,01/05/70 13:59:11.800,1021.693643
5438235 *0001V,01/05/70 13:59:11.900,1021.690657
5438329 *0001V,01/05/70 13:59:12.000,1021.694485
5438422 *0001V,01/05/70 13:59:12.100,1021.697872
5438532 *0001V,01/05/70 13:59:12.200,1021.695380
5438625 *0001V,01/05/70 13:59:12.300,1021.695119
5438734 *0001V,01/05/70 13:59:12.400,1021.692742
5438828 *0001V,01/05/70 13:59:12.500,1021.699156
5438922 *0001V,01/05/70 13:59:12.600,1021.699378
5439031 *0001V,01/05/70 13:59:12.700,1021.691144
5439124 *0001V,01/05/70 13:59:12.800,1021.690927
5439234 *0001V,01/05/70 13:59:12.900,1021.697993
5439327 *0001V,01/05/70 13:59:13.000,1021.698845
5439436 *0001V,01/05/70 13:59:13.100,1021.691425
5439530 *0001V,01/05/70 13:59:13.200,1021.684928
5439624 *0001V,01/05/70 13:59:13.300,1021.682574
5439733 *0001V,01/05/70 13:59:13.400,1021.687234
5439826 *0001V,01/05/70 13:59:13.500,1021.678138
5439936 *0001V,01/05/70 13:59:13.600,1021.686393
5440029 *0001V,01/05/70 13:59:13.700,1021.685285
5440123 *0001V,01/05/70 13:59:13.800,1021.701728
5440232 *0001V,01/05/70 13:59:13.900,1021.695567
5440326 *0001V,01/05/70 13:59:14.000,1021.689607
5440435 *0001V,01/05/70 13:59:14.100,1021.687470
5440528 *0001V,01/05/70 13:59:14.200,1021.679627
5440622 *0001V,01/05/70 13:59:14.300,1021.682391
5440731 *0001V,01/05/70 13:59:14.400,1021.687527
5440825 *0001V,01/05/70 13:59:14.500,1021.686922
5440934 *0001V,01/05/70 13:59:14.600,1021.685387
5441028 *0001V,01/05/70 13:59:14.700,1021.686780
5441137 *0001V,01/05/70 13:59:14.800,1021.692376
5441230 *0001V,01/05/70 13:59:14.900,1021.687336
5441324 *0001V,01/05/70 13:59:15.000,1021.685999
5441433 *0001V,01/05/70 13:59:15.100,1021.688365
5441527 *0001V,01/05/70 13:59:15.200,1021.690286
5441636 *0001V,01/05/70 13:59:15.300,1021.690267
5441730 *0001V,01/05/70 13:59:15.400,1021.682459
5441823 *0001V,01/05/70 13:59:15.500,1021.688182
5441932 *0001V,01/05/70 13:59:15.600,1021.686748
5442026 *0001V,01/05/70 13:59:15.700,1021.686785
5442135 *0001V,01/05/70 13:59:15.800,1021.689532
5442229 *0001V,01/05/70 13:59:15.900,1021.682985
5442322 *0001V,01/05/70 13:59:16.000,1021.686675
5442432 *0001V,01/05/70 13:59:16.100,1021.682318
5442525 *0001V,01/05/70 13:59:16.200,1021.686180
5442634 *0001V,01/05/70 13:59:16.300,1021.681523
5442728 *0001V,01/05/70 13:59:16.400,1021.681797
5442822 *0001V,01/05/70 13:59:16.500,1021.679553
5442931 *0001V,01/05/70 13:59:16.600,1021.682843
5443024 *0001V,01/05/70 13:59:16.700,1021.687338
5443134 *0001V,01/05/70 13:59:16.800,1021.689711
5443227 *0001V,01/05/70 13:59:16.900,1021.689519
5443336 *0001V,01/05/70 13:59:17.000,1021.693656
5443430 *0001V,01/05/70 13:59:17.100,1021.687865
5443524 *0001V,01/05/70 13:59:17.200,1021.677004
5443633 *0001V,01/05/70 13:59:17.300,1021.683027
5443726 *0001V,01/05/70 13:59:17.400,1021.677592
5443836 *0001V,01/05/70 13:59:17.500,1021.676425
5443929 *0001V,01/05/70 13:59:17.600,1021.681052
5444023 *0001V,01/05/70 13:59:17.700,1021.685309
5444132 *0001V,01/05/70 13:59:17.800,1021.678823
5444226 *0001V,01/05/70 13:59:17.900,1021.687808
5444335 *0001V,01/05/70 13:59:18.000,1021.677820
5444428 *0001V,01/05/70 13:59:18.100,1021.674485
5444522 *0001V,01/05/70 13:59:18.200,1021.678350
5444631 *0001V,01/05/70 13:59:18.300,1021.664617
5444725 *0001V,01/05/70 13:59:18.400,1021.674873
5444834 *0001V,01/05/70 13:59:18.500,1021.676297
5444928 *0001V,01/05/70 13:59:18.600,1021.677661
5445037 *0001V,01/05/70 13:59:18.700,1021.679739
5445130 *0001V,01/05/70 13:59:18.800,1021.680602
5445224 *0001V,01/05/70 13:59:18.900,1021.682117
5445333 *0001V,01/05/70 13:59:19.000,1021.680187
5445427 *0001V,01/05/70 13:59:19.100,1021.681247
5445536 *0001V,01/05/70 13:59:19.200,1021.681739
5445630 *0001V,01/05/70 13:59:19.300,1021.681798
5445723 *0001V,01/05/70 13:59:19.400,1021.681338
5445832 *0001V,01/05/70 13:59:19.500,1021.677130
5445926 *0001V,01/05/70 13:59:19.600,1021.669113
5446035 *0001V,01/05/70 13:59:19.700,1021.672130
5446129 *0001V,01/05/70 13:59:19.800,1021.677270
5446222 *0001V,01/05/70 13:59:19.900,1021.673032
5446332 *0001V,01/05/70 13:59:20.000,1021.673725
5446425 *0001V,01/05/70 13:59:20.100,1021.678271
5446534 *0001V,01/05/70 13:59:20.200,1021.673471
5446628 *0001V,01/05/70 13:59:20.300,1021.671963
5446722 *0001V,01/05/70 13:59:20.400,1021.662509
5446831 *0001V,01/05/70 13:59:20.500,1021.673873
5446924 *0001V,01/05/70 13:59:20.600,1021.682040
5447034 *0001V,01/05/70 13:59:20.700,1021.676653
5447127 *0001V,01/05/70 13:59:20.800,1021.684825
5447236 *0001V,01/05/70 13:59:20.900,1021.688100
5447330 *0001V,01/05/70 13:59:21.000,1021.678520
5447424 *0001V,01/05/70 13:59:21.100,1021.686433
5447533 *0001V,01/05/70 13:59:21.200,1021.687586
5447626 *0001V,01/05/70 13:59:21.300,1021.689712
5447736 *0001V,01/05/70 13:59:21.400,1021.686481
5447829 *0001V,01/05/70 13:59:21.500,1021.686834
5447923 *0001V,01/05/70 13:59:21.600,1021.681664
5448032 *0001V,01/05/70 13:59:21.700,1021.673562
5448126 *0001V,01/05/70 13:59:21.800,1021.677823
5448235 *0001V,01/05/70 13:59:21.900,1021.674705
5448328 *0001V,01/05/70 13:59:22.000,1021.678764
5448422 *0001V,01/05/70 13:59:22.100,1021.672168
5448531 *0001V,01/05/70 13:59:22.200,1021.676134
5448625 *0001V,01/05/70 13:59:22.300,1021.675924
5448734 *0001V,01/05/70 13:59:22.400,1021.669715
5448828 *0001V,01/05/70 13:59:22.500,1021.659488
5448937 *0001V,01/05/70 13:59:22.600,1021.672295
5449030 *0001V,01/05/70 13:59:22.700,1021.674093
5449124 *0001V,01/05/70 13:59:22.800,1021.680228
5449233 *0001V,01/05/70 13:59:22.900,1021.673339
5449327 *0001V,01/05/70 13:59:23.000,1021.676751
5449436 *0001V,01/05/70 13:59:23.100,1021.684831
5449530 *0001V,01/05/70 13:59:23.200,1021.678347
5449623 *0001V,01/05/70 13:59:23.300,1021.678163
5449732 *0001V,01/05/70 13:59:23.400,1021.689116
5449826 *0001V,01/05/70 13:59:23.500,1021.683102
5449935 *0001V,01/05/70 13:59:23.600,1021.684631
5450029 *0001V,01/05/70 13:59:23.700,1021.683231
5450122 *0001V,01/05/70 13:59:23.800,1021.683951
5450232 *0001V,01/05/70 13:59:23.900,1021.684711
5450325 *0001V,01/05/70 13:59:24.000,1021.689165
5450434 *0001V,01/05/70 13:59:24.100,1021.678423
5450528 *0001V,01/05/70 13:59:24.200,1021.683258
5450622 *0001V,01/05/70 13:59:24.300,1021.681805
5450731 *0001V,01/05/70 13:59:24.400,1021.681462
5450824 *0001V,01/05/70 13:59:24.500,1021.685407
5450934 *0001V,01/05/70 13:59:24.600,1021.684117
5451027 *0001V,01/05/70 13:59:24.700,1021.681392
5451136 *0001V,01/05/70 13:59:24.800,1021.669707
5451230 *0001V,01/05/70 13:59:24.900,1021.674324
5451324 *0001V,01/05/70 13:59:25.000,1021.675565
5451433 *0001V,01/05/70 13:59:25.100,1021.679354
5451526 *0001V,01/05/70 13:59:25.200,1021.667476
5451636 *0001V,01/05/70 13:59:25.300,1021.669004
5451729 *0001V,01/05/70 13:59:25.400,1021.675415
5451823 *0001V,01/05/70 13:59:25.500,1021.676326
5451932 *0001V,01/05/70 13:59:25.600,1021.682731
5452026 *0001V,01/05/70 13:59:25.700,1021.669221
5452135 *0001V,01/05/70 13:59:25.800,1021.673955
5452228 *0001V,01/05/70 13:59:25.900,1021.679946
5452322 *0001V,01/05/70 13:59:26.000,1021.680071
5452431 *0001V,01/05/70 13:59:26.100,1021.671383
5452525 *0001V,01/05/70 13:59:26.200,1021.677196
5452634 *0001V,01/05/70 13:59:26.300,1021.679728
5452728 *0001V,01/05/70 13:59:26.400,1021.681986
5452837 *0001V,01/05/70 13:59:26.500,1021.678662
5452930 *0001V,01/05/70 13:59:26.600,1021.673735
5453024 *0001V,01/05/70 13:59:26.700,1021.677289
5453133 *0001V,01/05/70 13:59:26.800,1021.674823
5453227 *0001V,01/05/70 13:59:26.900,1021.679531
5453336 *0001V,01/05/70 13:59:27.000,1021.679217
5453430 *0001V,01/05/70 13:59:27.100,1021.673042
5453523 *0001V,01/05/70 13:59:27.200,1021.674137
5453632 *0001V,01/05/70 13:59:27.300,1021.677883
5453726 *0001V,01/05/70 13:59:27.400,1021.685651
5453835 *0001V,01/05/70 13:59:27.500,1021.689014
5453929 *0001V,01/05/70 13:59:27.600,1021.684326
5454022 *0001V,01/05/70 13:59:27.700,1021.682535
5454132 *0001V,01/05/70 13:59:27.800,1021.683524
5454225 *0001V,01/05/70 13:59:27.900,1021.679708
5454334 *0001V,01/05/70 13:59:28.000,1021.686831
5454428 *0001V,01/05/70 13:59:28.100,1021.683043
5454522 *0001V,01/05/70 13:59:28.200,1021.682130
5454631 *0001V,01/05/70 13:59:28.300,1021.678142
5454724 *0001V,01/05/70 13:59:28.400,1021.680691
5454834 *0001V,01/05/70 13:59:28.500,1021.679694
5454927 *0001V,01/05/70 13:59:28.600,1021.678945
5455036 *0001V,01/05/70 13:59:28.700,1021.685581
5455130 *0001V,01/05/70 13:59:28.800,1021.683117
5455224 *0001V,01/05/70 13:59:28.900,1021.682977
5455333 *0001V,01/05/70 13:59:29.000,1021.673959
5455426 *0001V,01/05/70 13:59:29.100,1021.683554
5455536 *0001V,01/05/70 13:59:29.200,1021.684635
5455629 *0001V,01/05/70 13:59:29.300,1021.681384
5455723 *0001V,01/05/70 13:59:29.400,1021.678286
5455832 *0001V,01/05/70 13:59:29.500,1021.681898
5455926 *0001V,01/05/70 13:59:29.600,1021.682168
5456035 *0001V,01/05/70 13:59:29.700,1021.683024
5456128 *0001V,01/05/70 13:59:29.800,1021.678246
5456222 *0001V,01/05/70 13:59:29.900,1021.682998
5456331 *0001V,01/05/70 13:59:30.000,1021.689147
5456425 *0001V,01/05/70 13:59:30.100,1021.682123
5456534 *0001V,01/05/70 13:59:30.200,1021.680945
5456628 *0001V,01/05/70 13:59:30.300,1021.673612
5456737 *0001V,01/05/70 13:59:30.400,1021.679721
5456830 *0001V,01/05/70 13:59:30.500,1021.675361
5456924 *0001V,01/05/70 13:59:30.600,1021.676911
5457033 *0001V,01/05/70 13:59:30.700,1021.684749
5457127 *0001V,01/05/70 13:59:30.800,1021.680860
5457236 *0001V,01/05/70 13:59:30.900,1021.680405
5457330 *0001V,01/05/70 13:59:31.000,1021.681680
5457423 *0001V,01/05/70 13:59:31.100,1021.684094
5457532 *0001V,01/05/70 13:59:31.200,1021.688877
5457626 *0001V,01/05/70 13:59:31.300,1021.683820
5457735 *0001V,01/05/70 13:59:31.400,1021.688986
5457829 *0001V,01/05/70 13:59:31.500,1021.682723
5457922 *0001V,01/05/70 13:59:31.600,1021.682145
5458032 *0001V,01/05/70 13:59:31.700,1021.682592
5458125 *0001V,01/05/70 13:59:31.800,1021.675759
5458234 *0001V,01/05/70 13:59:31.900,1021.683271
5458328 *0001V,01/05/70 13:59:32.000,1021.677571
5458422 *0001V,01/05/70 13:59:32.100,1021.680951
5458531 *0001V,01/05/70 13:59:32.200,1021.678695
5458624 *0001V,01/05/70 13:59:32.300,1021.676656
5458734 *0001V,01/05/70 13:59:32.400,1021.683564
5458827 *0001V,01/05/70 13:59:32.500,1021.680137
5458936 *0001V,01/05/70 13:59:32.600,1021.675197
5459030 *0001V,01/05/70 13:59:32.700,1021.671818
5459124 *0001V,01/05/70 13:59:32.800,1021.670146
5459233 *0001V,01/05/70 13:59:32.900,1021.677070
5459326 *0001V,01/05/70 13:59:33.000,1021.683786
5459436 *0001V,01/05/70 13:59:33.100,1021.683950
5459529 *0001V,01/05/70 13:59:33.200,1021.684196
5459623 *0001V,01/05/70 13:59:33.300,1021.683082
5459732 *0001V,01/05/70 13:59:33.400,1021.681787
5459826 *0001V,01/05/70 13:59:33.500,1021.681361
5459935 *0001V,01/05/70 13:59:33.600,1021.678986
5500028 *0001V,01/05/70 13:59:33.700,1021.681005
5500122 *0001V,01/05/70 13:59:33.800,1021.672684
5500231 *0001V,01/05/70 13:59:33.900,1021.676541
5500325 *0001V,01/05/70 13:59:34.000,1021.666085
5500434 *0001V,01/05/70 13:59:34.100,1021.676624
5500528 *0001V,01/05/70 13:59:34.200,1021.681061
5500637 *0001V,01/05/70 13:59:34.300,1021.680392
5500730 *0001V,01/05/70 13:59:34.400,1021.674453
5500824 *0001V,01/05/70 13:59:34.500,1021.679557
5500933 *0001V,01/05/70 13:59:34.600,1021.682545
5501027 *0001V,01/05/70 13:59:34.700,1021.679698
5501136 *0001V,01/05/70 13:59:34.800,1021.683455
5501230 *0001V,01/05/70 13:59:34.900,1021.681137
5501323 *0001V,01/05/70 13:59:35.000,1021.673230
5501432 *0001V,01/05/70 13:59:35.100,1021.676635
5501526 *0001V,01/05/70 13:59:35.200,1021.675792
5501635 *0001V,01/05/70 13:59:35.300,1021.670528
5501729 *0001V,01/05/70 13:59:35.400,1021.659485
5501822 *0001V,01/05/70 13:59:35.500,1021.673887
5501932 *0001V,01/05/70 13:59:35.600,1021.680389
5502025 *0001V,01/05/70 13:59:35.700,1021.678073
5502134 *0001V,01/05/70 13:59:35.800,1021.676947
5502228 *0001V,01/05/70 13:59:35.900,1021.668024
5502322 *0001V,01/05/70 13:59:36.000,1021.666506
5502431 *0001V,01/05/70 13:59:36.100,1021.672123
5502524 *0001V,01/05/70 13:59:36.200,1021.684988
5502634 *0001V,01/05/70 13:59:36.300,1021.683097
5502727 *0001V,01/05/70 13:59:36.400,1021.684689
5502836 *0001V,01/05/70 13:59:36.500,1021.688027
5502930 *0001V,01/05/70 13:59:36.600,1021.684229
5503024 *0001V,01/05/70 13:59:36.700,1021.681650
5503133 *0001V,01/05/70 13:59:36.800,1021.680363
5503226 *0001V,01/05/70 13:59:36.900,1021.677801
5503336 *0001V,01/05/70 13:59:37.000,1021.681120
5503429 *0001V,01/05/70 13:59:37.100,1021.674949
5503523 *0001V,01/05/70 13:59:37.200,1021.671634
5503632 *0001V,01/05/70 13:59:37.300,1021.674754
5503726 *0001V,01/05/70 13:59:37.400,1021.679326
5503835 *0001V,01/05/70 13:59:37.500,1021.672735
5503928 *0001V,01/05/70 13:59:37.600,1021.678132
5504022 *0001V,01/05/70 13:59:37.700,1021.674828
5504131 *0001V,01/05/70 13:59:37.800,1021.665974
5504225 *0001V,01/05/70 13:59:37.900,1021.673195
5504334 *0001V,01/05/70 13:59:38.000,1021.668794
5504428 *0001V,01/05/70 13:59:38.100,1021.675397
5504537 *0001V,01/05/70 13:59:38.200,1021.675485
5504630 *0001V,01/05/70 13:59:38.300,1021.671405
5504724 *0001V,01/05/70 13:59:38.400,1021.674150
5504833 *0001V,01/05/70 13:59:38.500,1021.668321
5504927 *0001V,01/05/70 13:59:38.600,1021.671195
5505036 *0001V,01/05/70 13:59:38.700,1021.672334
5505130 *0001V,01/05/70 13:59:38.800,1021.671821
5505223 *0001V,01/05/70 13:59:38.900,1021.675849
5505332 *0001V,01/05/70 13:59:39.000,1021.664371
5505426 *0001V,01/05/70 13:59:39.100,1021.674937
5505535 *0001V,01/05/70 13:59:39.200,1021.678692
5505629 *0001V,01/05/70 13:59:39.300,1021.670902
5505722 *0001V,01/05/70 13:59:39.400,1021.675858
5505832 *0001V,01/05/70 13:59:39.500,1021.676791
5505925 *0001V,01/05/70 13:59:39.600,1021.663943
5506034 *0001V,01/05/70 13:59:39.700,1021.668962
5506128 *0001V,01/05/70 13:59:39.800,1021.679121
5506222 *0001V,01/05/70 13:59:39.900,1021.678643
5506331 *0001V,01/05/70 13:59:40.000,1021.676448
5506424 *0001V,01/05/70 13:59:40.100,1021.669255
5506534 *0001V,01/05/70 13:59:40.200,1021.668924
5506627 *0001V,01/05/70 13:59:40.300,1021.674986
5506736 *0001V,01/05/70 13:59:40.400,1021.674946
5506830 *0001V,01/05/70 13:59:40.500,1021.675893
5506924 *0001V,01/05/70 13:59:40.600,1021.674519
5507033 *0001V,01/05/70 13:59:40.700,1021.678461
5507126 *0001V,01/05/70 13:59:40.800,1021.678116
5507236 *0001V,01/05/70 13:59:40.900,1021.679846
5507329 *0001V,01/05/70 13:59:41.000,1021.665084
5507423 *0001V,01/05/70 13:59:41.100,1021.678065
5507532 *0001V,01/05/70 13:59:41.200,1021.675260
5507626 *0001V,01/05/70 13:59:41.300,1021.674868
5507735 *0001V,01/05/70 13:59:41.400,1021.676750
5507828 *0001V,01/05/70 13:59:41.500,1021.678814
5507922 *0001V,01/05/70 13:59:41.600,1021.674439
5508031 *0001V,01/05/70 13:59:41.700,1021.675268
5508125 *0001V,01/05/70 13:59:41.800,1021.670618
5508234 *0001V,01/05/70 13:59:41.900,1021.666588
5508328 *0001V,01/05/70 13:59:42.000,1021.670285
5508421 *0001V,01/05/70 13:59:42.100,1021.660489
5508530 *0001V,01/05/70 13:59:42.200,1021.660190
5508624 *0001V,01/05/70 13:59:42.300,1021.667019
5508733 *0001V,01/05/70 13:59:42.400,1021.661536
5508827 *0001V,01/05/70 13:59:42.500,1021.657864
5508936 *0001V,01/05/70 13:59:42.600,1021.660593
5509030 *0001V,01/05/70 13:59:42.700,1021.670300
5509123 *0001V,01/05/70 13:59:42.800,1021.666402
5509232 *0001V,01/05/70 13:59:42.900,1021.670886
5509326 *0001V,01/05/70 13:59:43.000,1021.669173
5509435 *0001V,01/05/70 13:59:43.100,1021.670174
5509529 *0001V,01/05/70 13:59:43.200,1021.675085
5509622 *0001V,01/05/70 13:59:43.300,1021.676794
5509732 *0001V,01/05/70 13:59:43.400,1021.676065
5509825 *0001V,01/05/70 13:59:43.500,1021.671887
5509934 *0001V,01/05/70 13:59:43.600,1021.674261
5510028 *0001V,01/05/70 13:59:43.700,1021.671610
5510122 *0001V,01/05/70 13:59:43.800,1021.671393
5510231 *0001V,01/05/70 13:59:43.900,1021.670620
5510324 *0001V,01/05/70 13:59:44.000,1021.672064
5510434 *0001V,01/05/70 13:59:44.100,1021.667262
5510527 *0001V,01/05/70 13:59:44.200,1021.674864
5510636 *0001V,01/05/70 13:59:44.300,1021.676012
5510730 *0001V,01/05/70 13:59:44.400,1021.668212
5510824 *0001V,01/05/70 13:59:44.500,1021.665019
5510933 *0001V,01/05/70 13:59:44.600,1021.672887
5511026 *0001V,01/05/70 13:59:44.700,1021.675296
5511136 *0001V,01/05/70 13:59:44.800,1021.676369
5511229 *0001V,01/05/70 13:59:44.900,1021.677978
5511323 *0001V,01/05/70 13:59:45.000,1021.674085
5511432 *0001V,01/05/70 13:59:45.100,1021.669822
5511526 *0001V,01/05/70 13:59:45.200,1021.673615
5511635 *0001V,01/05/70 13:59:45.300,1021.673265
5511728 *0001V,01/05/70 13:59:45.400,1021.680334
5511822 *0001V,01/05/70 13:59:45.500,1021.677184
5511931 *0001V,01/05/70 13:59:45.600,1021.672730
5512025 *0001V,01/05/70 13:59:45.700,1021.673710
5512134 *0001V,01/05/70 13:59:45.800,1021.672772
5512228 *0001V,01/05/70 13:59:45.900,1021.673548
5512337 *0001V,01/05/70 13:59:46.000,1021.676546
5512430 *0001V,01/05/70 13:59:46.100,1021.675887
5512524 *0001V,01/05/70 13:59:46.200,1021.668560
5512633 *0001V,01/05/70 13:59:46.300,1021.667068
5512727 *0001V,01/05/70 13:59:46.400,1021.670494
5512836 *0001V,01/05/70 13:59:46.500,1021.666550
5512930 *0001V,01/05/70 13:59:46.600,1021.656896
5513023 *0001V,01/05/70 13:59:46.700,1021.658042
5513132 *0001V,01/05/70 13:59:46.800,1021.654249
5513226 *0001V,01/05/70 13:59:46.900,1021.651153
5513335 *0001V,01/05/70 13:59:47.000,1021.664157
5513429 *0001V,01/05/70 13:59:47.100,1021.668263
5513522 *0001V,01/05/70 13:59:47.200,1021.663524
5513632 *0001V,01/05/70 13:59:47.300,1021.666939
5513725 *0001V,01/05/70 13:59:47.400,1021.662485
5513834 *0001V,01/05/70 13:59:47.500,1021.667347
5513928 *0001V,01/05/70 13:59:47.600,1021.668936
5514022 *0001V,01/05/70 13:59:47.700,1021.670555
5514131 *0001V,01/05/70 13:59:47.800,1021.666179
5514224 *0001V,01/05/70 13:59:47.900,1021.676668
5514334 *0001V,01/05/70 13:59:48.000,1021.678746
5514427 *0001V,01/05/70 13:59:48.100,1021.678951
5514536 *0001V,01/05/70 13:59:48.200,1021.675516
5514630 *0001V,01/05/70 13:59:48.300,1021.678953
5514724 *0001V,01/05/70 13:59:48.400,1021.679130
5514833 *0001V,01/05/70 13:59:48.500,1021.674665
5514926 *0001V,01/05/70 13:59:48.600,1021.682396
5515036 *0001V,01/05/70 13:59:48.700,1021.678367
5515129 *0001V,01/05/70 13:59:48.800,1021.677133
5515223 *0001V,01/05/70 13:59:48.900,1021.677587
5515332 *0001V,01/05/70 13:59:49.000,1021.679469
5515426 *0001V,01/05/70 13:59:49.100,1021.682471
5515535 *0001V,01/05/70 13:59:49.200,1021.681971
5515628 *0001V,01/05/70 13:59:49.300,1021.679255
5515722 *0001V,01/05/70 13:59:49.400,1021.680349
5515831 *0001V,01/05/70 13:59:49.500,1021.685634
5515925 *0001V,01/05/70 13:59:49.600,1021.682430
5516034 *0001V,01/05/70 13:59:49.700,1021.672786
5516128 *0001V,01/05/70 13:59:49.800,1021.689063
5516237 *0001V,01/05/70 13:59:49.900,1021.688104
5516330 *0001V,01/05/70 13:59:50.000,1021.687885
5516424 *0001V,01/05/70 13:59:50.100,1021.685684
5516533 *0001V,01/05/70 13:59:50.200,1021.693520
5516627 *0001V,01/05/70 13:59:50.300,1021.689463
5516736 *0001V,01/05/70 13:59:50.400,1021.690106
5516830 *0001V,01/05/70 13:59:50.500,1021.695438
5516923 *0001V,01/05/70 13:59:50.600,1021.692875
5517032 *0001V,01/05/70 13:59:50.700,1021.698242
5517126 *0001V,01/05/70 13:59:50.800,1021.703823
5517235 *0001V,01/05/70 13:59:50.900,1021.693973
5517329 *0001V,01/05/70 13:59:51.000,1021.696124
5517422 *0001V,01/05/70 13:59:51.100,1021.694210
5517532 *0001V,01/05/70 13:59:51.200,1021.684146
5517625 *0001V,01/05/70 13:59:51.300,1021.680912
5517734 *0001V,01/05/70 13:59:51.400,1021.689655
5517828 *0001V,01/05/70 13:59:51.500,1021.687181
5517922 *0001V,01/05/70 13:59:51.600,1021.693602
5518031 *0001V,01/05/70 13:59:51.700,1021.689981
5518124 *0001V,01/05/70 13:59:51.800,1021.683847
5518234 *0001V,01/05/70 13:59:51.900,1021.673770
5518327 *0001V,01/05/70 13:59:52.000,1021.679242
5518436 *0001V,01/05/70 13:59:52.100,1021.692206
5518530 *0001V,01/05/70 13:59:52.200,1021.697529
5518624 *0001V,01/05/70 13:59:52.300,1021.694682
5518733 *0001V,01/05/70 13:59:52.400,1021.687071
5518826 *0001V,01/05/70 13:59:52.500,1021.688172
5518936 *0001V,01/05/70 13:59:52.600,1021.693350
5519029 *0001V,01/05/70 13:59:52.700,1021.684695
5519123 *0001V,01/05/70 13:59:52.800,1021.689792
5519232 *0001V,01/05/70 13:59:52.900,1021.687308
5519326 *0001V,01/05/70 13:59:53.000,1021.688910
5519435 *0001V,01/05/70 13:59:53.100,1021.695908
5519528 *0001V,01/05/70 13:59:53.200,1021.691448
5519622 *0001V,01/05/70 13:59:53.300,1021.687537
5519731 *0001V,01/05/70 13:59:53.400,1021.685516
5519825 *0001V,01/05/70 13:59:53.500,1021.688753
5519934 *0001V,01/05/70 13:59:53.600,1021.682506
5520028 *0001V,01/05/70 13:59:53.700,1021.671264
5520121 *0001V,01/05/70 13:59:53.800,1021.681806
5520230 *0001V,01/05/70 13:59:53.900,1021.680687
5520324 *0001V,01/05/70 13:59:54.000,1021.675301
5520433 *0001V,01/05/70 13:59:54.100,1021.680931
5520527 *0001V,01/05/70 13:59:54.200,1021.682350
5520636 *0001V,01/05/70 13:59:54.300,1021.684170
5520730 *0001V,01/05/70 13:59:54.400,1021.676616
5520823 *0001V,01/05/70 13:59:54.500,1021.681977
5520932 *0001V,01/05/70 13:59:54.600,1021.681274
5521026 *0001V,01/05/70 13:59:54.700,1021.687653
5521135 *0001V,01/05/70 13:59:54.800,1021.684168
5521229 *0001V,01/05/70 13:59:54.900,1021.682321
5521322 *0001V,01/05/70 13:59:55.000,1021.683066
5521432 *0001V,01/05/70 13:59:55.100,1021.686684
5521525 *0001V,01/05/70 13:59:55.200,1021.692454
5521634 *0001V,01/05/70 13:59:55.300,1021.687956
5521728 *0001V,01/05/70 13:59:55.400,1021.685169
5521822 *0001V,01/05/70 13:59:55.500,1021.683258
5521931 *0001V,01/05/70 13:59:55.600,1021.687852
5522024 *0001V,01/05/70 13:59:55.700,1021.693642
5522134 *0001V,01/05/70 13:59:55.800,1021.696026
5522227 *0001V,01/05/70 13:59:55.900,1021.694451
5522336 *0001V,01/05/70 13:59:56.000,1021.692969
5522430 *0001V,01/05/70 13:59:56.100,1021.689084
5522524 *0001V,01/05/70 13:59:56.200,1021.690968
5522633 *0001V,01/05/70 13:59:56.300,1021.687999
5522726 *0001V,01/05/70 13:59:56.400,1021.686388
5522836 *0001V,01/05/70 13:59:56.500,1021.684518
5522929 *0001V,01/05/70 13:59:56.600,1021.692408
5523023 *0001V,01/05/70 13:59:56.700,1021.689181
5523132 *0001V,01/05/70 13:59:56.800,1021.687016
5523226 *0001V,01/05/70 13:59:56.900,1021.687315
5523335 *0001V,01/05/70 13:59:57.000,1021.683627
5523428 *0001V,01/05/70 13:59:57.100,1021.688368
5523522 *0001V,01/05/70 13:59:57.200,1021.684887
5523631 *0001V,01/05/70 13:59:57.300,1021.682034
5523725 *0001V,01/05/70 13:59:57.400,1021.681927
5523834 *0001V,01/05/70 13:59:57.500,1021.681099
5523928 *0001V,01/05/70 13:59:57.600,1021.680632
5524021 *0001V,01/05/70 13:59:57.700,1021.687483
5524130 *0001V,01/05/70 13:59:57.800,1021.683095
5524224 *0001V,01/05/70 13:59:57.900,1021.680957
5524333 *0001V,01/05/70 13:59:58.000,1021.677646
5524427 *0001V,01/05/70 13:59:58.100,1021.676193
5524536 *0001V,01/05/70 13:59:58.200,1021.674055
5524630 *0001V,01/05/70 13:59:58.300,1021.678788
5524723 *0001V,01/05/70 13:59:58.400,1021.679807
5524832 *0001V,01/05/70 13:59:58.500,1021.684534
5524926 *0001V,01/05/70 13:59:58.600,1021.680873
5525035 *0001V,01/05/70 13:59:58.700,1021.691306
5525129 *0001V,01/05/70 13:59:58.800,1021.693945
5525222 *0001V,01/05/70 13:59:58.900,1021.699861
5525332 *0001V,01/05/70 13:59:59.000,1021.699976
5525425 *0001V,01/05/70 13:59:59.100,1021.701390
5525534 *0001V,01/05/70 13:59:59.200,1021.704832
5525628 *0001V,01/05/70 13:59:59.300,1021.700571
5525722 *0001V,01/05/70 13:59:59.400,1021.692268
5525831 *0001V,01/05/70 13:59:59.500,1021.683574
5525924 *0001V,01/05/70 13:59:59.600,1021.675829
5526034 *0001V,01/05/70 13:59:59.700,1021.692593
5526127 *0001V,01/05/70 13:59:59.800,1021.690162
5526236 *0001V,01/05/70 13:59:59.900,1021.693071
5526330 *0001V,01/05/70 14:00:00.000,1021.691824
5526424 *0001V,01/05/70 14:00:00.100,1021.693306
5526533 *0001V,01/05/70 14:00:00.200,1021.690964
5526626 *0001V,01/05/70 14:00:00.300,1021.695972
5526736 *0001V,01/05/70 14:00:00.400,1021.698453
5526829 *0001V,01/05/70 14:00:00.500,1021.695485
5526923 *0001V,01/05/70 14:00:00.600,1021.703833
5527032 *0001V,01/05/70 14:00:00.700,1021.703757
5527126 *0001V,01/05/70 14:00:00.800,1021.697503
5527235 *0001V,01/05/70 14:00:00.900,1021.691785
5527328 *0001V,01/05/70 14:00:01.000,1021.691417
5527422 *0001V,01/05/70 14:00:01.100,1021.683205
5527531 *0001V,01/05/70 14:00:01.200,1021.690167
5527625 *0001V,01/05/70 14:00:01.300,1021.693912
5527734 *0001V,01/05/70 14:00:01.400,1021.694979
5527828 *0001V,01/05/70 14:00:01.500,1021.696162
5527921 *0001V,01/05/70 14:00:01.600,1021.692198
5528030 *0001V,01/05/70 14:00:01.700,1021.694404
5528124 *0001V,01/05/70 14:00:01.800,1021.695681
5528233 *0001V,01/05/70 14:00:01.900,1021.694628
5528327 *0001V,01/05/70 14:00:02.000,1021.693488
5528436 *0001V,01/05/70 14:00:02.100,1021.685549
5528530 *0001V,01/05/70 14:00:02.200,1021.681811
5528623 *0001V,01/05/70 14:00:02.300,1021.686804
5528732 *0001V,01/05/70 14:00:02.400,1021.688156
5528826 *0001V,01/05/70 14:00:02.500,1021.693053
5528935 *0001V,01/05/70 14:00:02.600,1021.696537
5529029 *0001V,01/05/70 14:00:02.700,1021.682678
5529122 *0001V,01/05/70 14:00:02.800,1021.695668
5529232 *0001V,01/05/70 14:00:02.900,1021.692975
5529325 *0001V,01/05/70 14:00:03.000,1021.686029
5529434 *0001V,01/05/70 14:00:03.100,1021.681776
5529528 *0001V,01/05/70 14:00:03.200,1021.688864
5529622 *0001V,01/05/70 14:00:03.300,1021.689328
5529731 *0001V,01/05/70 14:00:03.400,1021.687409
5529824 *0001V,01/05/70 14:00:03.500,1021.685604
5529934 *0001V,01/05/70 14:00:03.600,1021.683022
5530027 *0001V,01/05/70 14:00:03.700,1021.679712
5530136 *0001V,01/05/70 14:00:03.800,1021.675669
5530230 *0001V,01/05/70 14:00:03.900,1021.673632
5530324 *0001V,01/05/70 14:00:04.000,1021.683787
5530433 *0001V,01/05/70 14:00:04.100,1021.678091
5530526 *0001V,01/05/70 14:00:04.200,1021.686229
5530636 *0001V,01/05/70 14:00:04.300,1021.680665
5530729 *0001V,01/05/70 14:00:04.400,1021.689458
5530823 *0001V,01/05/70 14:00:04.500,1021.686745
5530932 *0001V,01/05/70 14:00:04.600,1021.694721
5531026 *0001V,01/05/70 14:00:04.700,1021.693067
5531135 *0001V,01/05/70 14:00:04.800,1021.688055
5531228 *0001V,01/05/70 14:00:04.900,1021.683182
5531322 *0001V,01/05/70 14:00:05.000,1021.682040
5531431 *0001V,01/05/70 14:00:05.100,1021.681155
5531525 *0001V,01/05/70 14:00:05.200,1021.681718
5531634 *0001V,01/05/70 14:00:05.300,1021.680555
5531728 *0001V,01/05/70 14:00:05.400,1021.685555
5531821 *0001V,01/05/70 14:00:05.500,1021.689138
5531930 *0001V,01/05/70 14:00:05.600,1021.690101
5532024 *0001V,01/05/70 14:00:05.700,1021.687174
5532133 *0001V,01/05/70 14:00:05.800,1021.685745
5532227 *0001V,01/05/70 14:00:05.900,1021.681451
5532336 *0001V,01/05/70 14:00:06.000,1021.679875
5532430 *0001V,01/05/70 14:00:06.100,1021.683613
5532523 *0001V,01/05/70 14:00:06.200,1021.677182
5532632 *0001V,01/05/70 14:00:06.300,1021.670772
5532726 *0001V,01/05/70 14:00:06.400,1021.668507
5532835 *0001V,01/05/70 14:00:06.500,1021.677469
5532929 *0001V,01/05/70 14:00:06.600,1021.678747
5533022 *0001V,01/05/70 14:00:06.700,1021.676505
5533132 *0001V,01/05/70 14:00:06.800,1021.665924
5533225 *0001V,01/05/70 14:00:06.900,1021.673729
5533334 *0001V,01/05/70 14:00:07.000,1021.678167
5533428 *0001V,01/05/70 14:00:07.100,1021.684238
5533522 *0001V,01/05/70 14:00:07.200,1021.685279
5533631 *0001V,01/05/70 14:00:07.300,1021.684599
5533724 *0001V,01/05/70 14:00:07.400,1021.680695
5533834 *0001V,01/05/70 14:00:07.500,1021.683936
5533927 *0001V,01/05/70 14:00:07.600,1021.679406
5534036 *0001V,01/05/70 14:00:07.700,1021.684332
5534130 *0001V,01/05/70 14:00:07.800,1021.686436
5534224 *0001V,01/05/70 14:00:07.900,1021.687273
5534333 *0001V,01/05/70 14:00:08.000,1021.682069
5534426 *0001V,01/05/70 14:00:08.100,1021.685123
5534536 *0001V,01/05/70 14:00:08.200,1021.685604
5534629 *0001V,01/05/70 14:00:08.300,1021.687645
5534723 *0001V,01/05/70 14:00:08.400,1021.679027
5534832 *0001V,01/05/70 14:00:08.500,1021.688985
5534926 *0001V,01/05/70 14:00:08.600,1021.685284
5535035 *0001V,01/05/70 14:00:08.700,1021.680979
5535128 *0001V,01/05/70 14:00:08.800,1021.674848
5535222 *0001V,01/05/70 14:00:08.900,1021.669951
5535331 *0001V,01/05/70 14:00:09.000,1021.676375
5535425 *0001V,01/05/70 14:00:09.100,1021.682994
5535534 *0001V,01/05/70 14:00:09.200,1021.677311
5535628 *0001V,01/05/70 14:00:09.300,1021.674286
5535721 *0001V,01/05/70 14:00:09.400,1021.678385
5535830 *0001V,01/05/70 14:00:09.500,1021.678385
5535924 *0001V,01/05/70 14:00:09.600,1021.682005
5536033 *0001V,01/05/70 14:00:09.700,1021.683014
5536127 *0001V,01/05/70 14:00:09.800,1021.681408
5536236 *0001V,01/05/70 14:00:09.900,1021.682607
5536330 *0001V,01/05/70 14:00:10.000,1021.680149
5536423 *0001V,01/05/70 14:00:10.100,1021.668441
5536532 *0001V,01/05/70 14:00:10.200,1021.678014
5536626 *0001V,01/05/70 14:00:10.300,1021.678282
5536735 *0001V,01/05/70 14:00:10.400,1021.680643
5536829 *0001V,01/05/70 14:00:10.500,1021.678342
5536922 *0001V,01/05/70 14:00:10.600,1021.680956
5537032 *0001V,01/05/70 14:00:10.700,1021.679582
5537125 *0001V,01/05/70 14:00:10.800,1021.685773
5537234 *0001V,01/05/70 14:00:10.900,1021.678840
5537328 *0001V,01/05/70 14:00:11.000,1021.674271
5537422 *0001V,01/05/70 14:00:11.100,1021.670007
5537531 *0001V,01/05/70 14:00:11.200,1021.672007
5537624 *0001V,01/05/70 14:00:11.300,1021.671172
5537734 *0001V,01/05/70 14:00:11.400,1021.664881
5537827 *0001V,01/05/70 14:00:11.500,1021.651772
5537936 *0001V,01/05/70 14:00:11.600,1021.666015
5538030 *0001V,01/05/70 14:00:11.700,1021.666650
5538124 *0001V,01/05/70 14:00:11.800,1021.668971
5538233 *0001V,01/05/70 14:00:11.900,1021.672480
5538326 *0001V,01/05/70 14:00:12.000,1021.672285
5538436 *0001V,01/05/70 14:00:12.100,1021.674600
5538529 *0001V,01/05/70 14:00:12.200,1021.674380
5538623 *0001V,01/05/70 14:00:12.300,1021.668126
5538732 *0001V,01/05/70 14:00:12.400,1021.671431
5538826 *0001V,01/05/70 14:00:12.500,1021.667731
5538935 *0001V,01/05/70 14:00:12.600,1021.661650
5539028 *0001V,01/05/70 14:00:12.700,1021.673753
5539122 *0001V,01/05/70 14:00:12.800,1021.666295
5539231 *0001V,01/05/70 14:00:12.900,1021.661039
5539325 *0001V,01/05/70 14:00:13.000,1021.670255
5539434 *0001V,01/05/70 14:00:13.100,1021.669414
5539528 *0001V,01/05/70 14:00:13.200,1021.672948
5539621 *0001V,01/05/70 14:00:13.300,1021.675341
5539730 *0001V,01/05/70 14:00:13.400,1021.674134
5539824 *0001V,01/05/70 14:00:13.500,1021.671002
5539933 *0001V,01/05/70 14:00:13.600,1021.652819
5540027 *0001V,01/05/70 14:00:13.700,1021.674857
5540136 *0001V,01/05/70 14:00:13.800,1021.674686
5540230 *0001V,01/05/70 14:00:13.900,1021.668826
5540323 *0001V,01/05/70 14:00:14.000,1021.670488
5540432 *0001V,01/05/70 14:00:14.100,1021.670627
5540526 *0001V,01/05/70 14:00:14.200,1021.666171
5540635 *0001V,01/05/70 14:00:14.300,1021.667831
5540729 *0001V,01/05/70 14:00:14.400,1021.668144
5540822 *0001V,01/05/70 14:00:14.500,1021.662904
5540932 *0001V,01/05/70 14:00:14.600,1021.652619
5541025 *0001V,01/05/70 14:00:14.700,1021.658777
5541134 *0001V,01/05/70 14:00:14.800,1021.656176
5541228 *0001V,01/05/70 14:00:14.900,1021.664185
5541322 *0001V,01/05/70 14:00:15.000,1021.663504
5541431 *0001V,01/05/70 14:00:15.100,1021.655679
5541524 *0001V,01/05/70 14:00:15.200,1021.664351
5541634 *0001V,01/05/70 14:00:15.300,1021.658969
5541727 *0001V,01/05/70 14:00:15.400,1021.666819
5541836 *0001V,01/05/70 14:00:15.500,1021.671942
5541930 *0001V,01/05/70 14:00:15.600,1021.672365
5542024 *0001V,01/05/70 14:00:15.700,1021.671600
5542133 *0001V,01/05/70 14:00:15.800,1021.677525
5542226 *0001V,01/05/70 14:00:15.900,1021.684728
5542336 *0001V,01/05/70 14:00:16.000,1021.680242
5542429 *0001V,01/05/70 14:00:16.100,1021.680485
5542523 *0001V,01/05/70 14:00:16.200,1021.664254
5542632 *0001V,01/05/70 14:00:16.300,1021.677895
5542726 *0001V,01/05/70 14:00:16.400,1021.685534
5542835 *0001V,01/05/70 14:00:16.500,1021.681543
5542928 *0001V,01/05/70 14:00:16.600,1021.679817
5543022 *0001V,01/05/70 14:00:16.700,1021.677390
5543131 *0001V,01/05/70 14:00:16.800,1021.683061
5543225 *0001V,01/05/70 14:00:16.900,1021.680361
5543334 *0001V,01/05/70 14:00:17.000,1021.677041
5543428 *0001V,01/05/70 14:00:17.100,1021.670522
5543521 *0001V,01/05/70 14:00:17.200,1021.673939
5543630 *0001V,01/05/70 14:00:17.300,1021.672099
5543724 *0001V,01/05/70 14:00:17.400,1021.666773
5543833 *0001V,01/05/70 14:00:17.500,1021.649963
5543927 *0001V,01/05/70 14:00:17.600,1021.659591
5544036 *0001V,01/05/70 14:00:17.700,1021.659505
5544130 *0001V,01/05/70 14:00:17.800,1021.648115
5544223 *0001V,01/05/70 14:00:17.900,1021.664248
5544332 *0001V,01/05/70 14:00:18.000,1021.667885
5544426 *0001V,01/05/70 14:00:18.100,1021.663453
5544535 *0001V,01/05/70 14:00:18.200,1021.663148
5544629 *0001V,01/05/70 14:00:18.300,1021.665353
5544722 *0001V,01/05/70 14:00:18.400,1021.655015
5544832 *0001V,01/05/70 14:00:18.500,1021.665762
5544925 *0001V,01/05/70 14:00:18.600,1021.669276
5545034 *0001V,01/05/70 14:00:18.700,1021.664722
5545128 *0001V,01/05/70 14:00:18.800,1021.670927
5545222 *0001V,01/05/70 14:00:18.900,1021.670828
5545331 *0001V,01/05/70 14:00:19.000,1021.673831
5545424 *0001V,01/05/70 14:00:19.100,1021.667010
5545534 *0001V,01/05/70 14:00:19.200,1021.661789
5545627 *0001V,01/05/70 14:00:19.300,1021.660630
5545736 *0001V,01/05/70 14:00:19.400,1021.664622
5545830 *0001V,01/05/70 14:00:19.500,1021.661603
5545924 *0001V,01/05/70 14:00:19.600,1021.661860
5546033 *0001V,01/05/70 14:00:19.700,1021.661553
5546126 *0001V,01/05/70 14:00:19.800,1021.661459
5546236 *0001V,01/05/70 14:00:19.900,1021.669276
5546329 *0001V,01/05/70 14:00:20.000,1021.673764
5546423 *0001V,01/05/70 14:00:20.100,1021.669300
5546532 *0001V,01/05/70 14:00:20.200,1021.668802
5546626 *0001V,01/05/70 14:00:20.300,1021.673314
5546735 *0001V,01/05/70 14:00:20.400,1021.676161
5546828 *0001V,01/05/70 14:00:20.500,1021.670575
5546922 *0001V,01/05/70 14:00:20.600,1021.667690
5547031 *0001V,01/05/70 14:00:20.700,1021.670288
5547125 *0001V,01/05/70 14:00:20.800,1021.657311
5547234 *0001V,01/05/70 14:00:20.900,1021.656283
5547328 *0001V,01/05/70 14:00:21.000,1021.659981
5547421 *0001V,01/05/70 14:00:21.100,1021.651753
5547530 *0001V,01/05/70 14:00:21.200,1021.654523
5547624 *0001V,01/05/70 14:00:21.300,1021.651284
5547733 *0001V,01/05/70 14:00:21.400,1021.651033
5547827 *0001V,01/05/70 14:00:21.500,1021.643028
5547936 *0001V,01/05/70 14:00:21.600,1021.648631
5548030 *0001V,01/05/70 14:00:21.700,1021.656213
5548123 *0001V,01/05/70 14:00:21.800,1021.653907
5548232 *0001V,01/05/70 14:00:21.900,1021.642924
5548326 *0001V,01/05/70 14:00:22.000,1021.646376
5548435 *0001V,01/05/70 14:00:22.100,1021.656180
5548529 *0001V,01/05/70 14:00:22.200,1021.656379
5548622 *0001V,01/05/70 14:00:22.300,1021.658934
5548732 *0001V,01/05/70 14:00:22.400,1021.662006
5548825 *0001V,01/05/70 14:00:22.500,1021.657531
5548934 *0001V,01/05/70 14:00:22.600,1021.662745
5549028 *0001V,01/05/70 14:00:22.700,1021.658031
5549122 *0001V,01/05/70 14:00:22.800,1021.661507
5549231 *0001V,01/05/70 14:00:22.900,1021.649672
5549324 *0001V,01/05/70 14:00:23.000,1021.658456
5549434 *0001V,01/05/70 14:00:23.100,1021.661539
5549527 *0001V,01/05/70 14:00:23.200,1021.660864
5549621 *0001V,01/05/70 14:00:23.300,1021.661401
5549730 *0001V,01/05/70 14:00:23.400,1021.664071
5549824 *0001V,01/05/70 14:00:23.500,1021.657351
5549933 *0001V,01/05/70 14:00:23.600,1021.652868
5550026 *0001V,01/05/70 14:00:23.700,1021.657954
5550136 *0001V,01/05/70 14:00:23.800,1021.653578
5550229 *0001V,01/05/70 14:00:23.900,1021.662390
5550323 *0001V,01/05/70 14:00:24.000,1021.658005
5550432 *0001V,01/05/70 14:00:24.100,1021.662591
5550526 *0001V,01/05/70 14:00:24.200,1021.666137
5550635 *0001V,01/05/70 14:00:24.300,1021.664504
5550728 *0001V,01/05/70 14:00:24.400,1021.661280
5550822 *0001V,01/05/70 14:00:24.500,1021.663598
5550931 *0001V,01/05/70 14:00:24.600,1021.660856
5551025 *0001V,01/05/70 14:00:24.700,1021.653059
5551134 *0001V,01/05/70 14:00:24.800,1021.673709
5551228 *0001V,01/05/70 14:00:24.900,1021.672658
5551321 *0001V,01/05/70 14:00:25.000,1021.651551
5551430 *0001V,01/05/70 14:00:25.100,1021.668271
5551524 *0001V,01/05/70 14:00:25.200,1021.667555
5551633 *0001V,01/05/70 14:00:25.300,1021.661401
5551727 *0001V,01/05/70 14:00:25.400,1021.665936
5551836 *0001V,01/05/70 14:00:25.500,1021.660054
5551930 *0001V,01/05/70 14:00:25.600,1021.645489
5552023 *0001V,01/05/70 14:00:25.700,1021.660781
5552132 *0001V,01/05/70 14:00:25.800,1021.663097
5552226 *0001V,01/05/70 14:00:25.900,1021.659359
5552335 *0001V,01/05/70 14:00:26.000,1021.654800
5552429 *0001V,01/05/70 14:00:26.100,1021.664520
5552522 *0001V,01/05/70 14:00:26.200,1021.654196
5552632 *0001V,01/05/70 14:00:26.300,1021.657477
5552725 *0001V,01/05/70 14:00:26.400,1021.662630
5552834 *0001V,01/05/70 14:00:26.500,1021.657217
5552928 *0001V,01/05/70 14:00:26.600,1021.654969
5553022 *0001V,01/05/70 14:00:26.700,1021.658598
5553131 *0001V,01/05/70 14:00:26.800,1021.663618
5553224 *0001V,01/05/70 14:00:26.900,1021.666064
5553334 *0001V,01/05/70 14:00:27.000,1021.666632
5553427 *0001V,01/05/70 14:00:27.100,1021.668946
5553536 *0001V,01/05/70 14:00:27.200,1021.664946
5553630 *0001V,01/05/70 14:00:27.300,1021.667385
5553724 *0001V,01/05/70 14:00:27.400,1021.666807
5553833 *0001V,01/05/70 14:00:27.500,1021.666271
5553926 *0001V,01/05/70 14:00:27.600,1021.661330
5554036 *0001V,01/05/70 14:00:27.700,1021.664753
5554129 *0001V,01/05/70 14:00:27.800,1021.662951
5554223 *0001V,01/05/70 14:00:27.900,1021.657696
5554332 *0001V,01/05/70 14:00:28.000,1021.647883
5554426 *0001V,01/05/70 14:00:28.100,1021.659738
5554535 *0001V,01/05/70 14:00:28.200,1021.657669
5554628 *0001V,01/05/70 14:00:28.300,1021.660429
5554722 *0001V,01/05/70 14:00:28.400,1021.664193
5554831 *0001V,01/05/70 14:00:28.500,1021.659896
5554925 *0001V,01/05/70 14:00:28.600,1021.661688
5555034 *0001V,01/05/70 14:00:28.700,1021.668027
5555128 *0001V,01/05/70 14:00:28.800,1021.667115
5555221 *0001V,01/05/70 14:00:28.900,1021.674109
5555330 *0001V,01/05/70 14:00:29.000,1021.663168
5555424 *0001V,01/05/70 14:00:29.100,1021.661405
5555533 *0001V,01/05/70 14:00:29.200,1021.663072
5555627 *0001V,01/05/70 14:00:29.300,1021.681154
5555736 *0001V,01/05/70 14:00:29.400,1021.683097
5555830 *0001V,01/05/70 14:00:29.500,1021.677480
5555923 *0001V,01/05/70 14:00:29.600,1021.675394
5556032 *0001V,01/05/70 14:00:29.700,1021.666355
5556126 *0001V,01/05/70 14:00:29.800,1021.660533
5556235 *0001V,01/05/70 14:00:29.900,1021.665253
5556329 *0001V,01/05/70 14:00:30.000,1021.668839
5556422 *0001V,01/05/70 14:00:30.100,1021.665914
5556532 *0001V,01/05/70 14:00:30.200,1021.660353
5556625 *0001V,01/05/70 14:00:30.300,1021.669577
5556734 *0001V,01/05/70 14:00:30.400,1021.664861
5556828 *0001V,01/05/70 14:00:30.500,1021.663635
5556922 *0001V,01/05/70 14:00:30.600,1021.667416
5557031 *0001V,01/05/70 14:00:30.700,1021.672356
5557124 *0001V,01/05/70 14:00:30.800,1021.677761
5557234 *0001V,01/05/70 14:00:30.900,1021.660152
5557327 *0001V,01/05/70 14:00:31.000,1021.665209
5557421 *0001V,01/05/70 14:00:31.100,1021.660619
5557530 *0001V,01/05/70 14:00:31.200,1021.667755
5557624 *0001V,01/05/70 14:00:31.300,1021.651584
5557733 *0001V,01/05/70 14:00:31.400,1021.669211
5557826 *0001V,01/05/70 14:00:31.500,1021.667628
5557936 *0001V,01/05/70 14:00:31.600,1021.663316
5558029 *0001V,01/05/70 14:00:31.700,1021.672166
5558123 *0001V,01/05/70 14:00:31.800,1021.672625
5558232 *0001V,01/05/70 14:00:31.900,1021.678990
5558326 *0001V,01/05/70 14:00:32.000,1021.675594
5558435 *0001V,01/05/70 14:00:32.100,1021.679993
5558528 *0001V,01/05/70 14:00:32.200,1021.669382
5558622 *0001V,01/05/70 14:00:32.300,1021.673310
5558731 *0001V,01/05/70 14:00:32.400,1021.657095
5558825 *0001V,01/05/70 14:00:32.500,1021.665864
5558934 *0001V,01/05/70 14:00:32.600,1021.670229
5559028 *0001V,01/05/70 14:00:32.700,1021.675390
5559121 *0001V,01/05/70 14:00:32.800,1021.669646
5559230 *0001V,01/05/70 14:00:32.900,1021.675766
5559324 *0001V,01/05/70 14:00:33.000,1021.669499
5559433 *0001V,01/05/70 14:00:33.100,1021.669061
5559527 *0001V,01/05/70 14:00:33.200,1021.673351
5559636 *0001V,01/05/70 14:00:33.300,1021.669283
5559730 *0001V,01/05/70 14:00:33.400,1021.676842
5559823 *0001V,01/05/70 14:00:33.500,1021.677441
5559932 *0001V,01/05/70 14:00:33.600,1021.682017
5600026 *0001V,01/05/70 14:00:33.700,1021.678701
5600135 *0001V,01/05/70 14:00:33.800,1021.664514
5600229 *0001V,01/05/70 14:00:33.900,1021.678143
5600322 *0001V,01/05/70 14:00:34.000,1021.679500
5600432 *0001V,01/05/70 14:00:34.100,1021.679103
5600525 *0001V,01/05/70 14:00:34.200,1021.681513
5600634 *0001V,01/05/70 14:00:34.300,1021.683111
5600728 *0001V,01/05/70 14:00:34.400,1021.686788
5600822 *0001V,01/05/70 14:00:34.500,1021.670897
5600931 *0001V,01/05/70 14:00:34.600,1021.679209
5601024 *0001V,01/05/70 14:00:34.700,1021.682475
5601134 *0001V,01/05/70 14:00:34.800,1021.684343
5601227 *0001V,01/05/70 14:00:34.900,1021.678813
5601336 *0001V,01/05/70 14:00:35.000,1021.671185
5601430 *0001V,01/05/70 14:00:35.100,1021.677391
5601524 *0001V,01/05/70 14:00:35.200,1021.661998
5601633 *0001V,01/05/70 14:00:35.300,1021.655480
5601726 *0001V,01/05/70 14:00:35.400,1021.667452
5601836 *0001V,01/05/70 14:00:35.500,1021.673923
5601929 *0001V,01/05/70 14:00:35.600,1021.672699
5602023 *0001V,01/05/70 14:00:35.700,1021.670660
5602132 *0001V,01/05/70 14:00:35.800,1021.672497
5602226 *0001V,01/05/70 14:00:35.900,1021.677009
5602335 *0001V,01/05/70 14:00:36.000,1021.674710
5602428 *0001V,01/05/70 14:00:36.100,1021.675089
5602522 *0001V,01/05/70 14:00:36.200,1021.678237
5602631 *0001V,01/05/70 14:00:36.300,1021.675192
5602725 *0001V,01/05/70 14:00:36.400,1021.680263
5602834 *0001V,01/05/70 14:00:36.500,1021.676050
5602928 *0001V,01/05/70 14:00:36.600,1021.675904
5603037 *0001V,01/05/70 14:00:36.700,1021.681459
5603130 *0001V,01/05/70 14:00:36.800,1021.678003
5603224 *0001V,01/05/70 14:00:36.900,1021.673703
5603333 *0001V,01/05/70 14:00:37.000,1021.674639
5603427 *0001V,01/05/70 14:00:37.100,1021.676429
5603536 *0001V,01/05/70 14:00:37.200,1021.667285
5603630 *0001V,01/05/70 14:00:37.300,1021.675004
5603723 *0001V,01/05/70 14:00:37.400,1021.658552
5603832 *0001V,01/05/70 14:00:37.500,1021.652307
5603926 *0001V,01/05/70 14:00:37.600,1021.652725
5604035 *0001V,01/05/70 14:00:37.700,1021.665724
5604129 *0001V,01/05/70 14:00:37.800,1021.660491
5604222 *0001V,01/05/70 14:00:37.900,1021.655442
5604332 *0001V,01/05/70 14:00:38.000,1021.651212
5604425 *0001V,01/05/70 14:00:38.100,1021.649290
5604534 *0001V,01/05/70 14:00:38.200,1021.656277
5604628 *0001V,01/05/70 14:00:38.300,1021.656337
5604722 *0001V,01/05/70 14:00:38.400,1021.655656
5604831 *0001V,01/05/70 14:00:38.500,1021.653063
5604924 *0001V,01/05/70 14:00:38.600,1021.656262
5605034 *0001V,01/05/70 14:00:38.700,1021.671735
5605127 *0001V,01/05/70 14:00:38.800,1021.672526
5605236 *0001V,01/05/70 14:00:38.900,1021.676118
5605330 *0001V,01/05/70 14:00:39.000,1021.675346
5605424 *0001V,01/05/70 14:00:39.100,1021.675507
5605533 *0001V,01/05/70 14:00:39.200,1021.678208
5605626 *0001V,01/05/70 14:00:39.300,1021.678580
5605736 *0001V,01/05/70 14:00:39.400,1021.679577
5605829 *0001V,01/05/70 14:00:39.500,1021.674633
5605923 *0001V,01/05/70 14:00:39.600,1021.675139
5606032 *0001V,01/05/70 14:00:39.700,1021.675493
5606126 *0001V,01/05/70 14:00:39.800,1021.672778
5606235 *0001V,01/05/70 14:00:39.900,1021.674162
5606328 *0001V,01/05/70 14:00:40.000,1021.674056
5606422 *0001V,01/05/70 14:00:40.100,1021.679025
5606531 *0001V,01/05/70 14:00:40.200,1021.677359
5606625 *0001V,01/05/70 14:00:40.300,1021.677477
5606734 *0001V,01/05/70 14:00:40.400,1021.671128
5606828 *0001V,01/05/70 14:00:40.500,1021.667508
5606921 *0001V,01/05/70 14:00:40.600,1021.667573
5607030 *0001V,01/05/70 14:00:40.700,1021.667321
5607124 *0001V,01/05/70 14:00:40.800,1021.670134
5607233 *0001V,01/05/70 14:00:40.900,1021.667297
5607327 *0001V,01/05/70 14:00:41.000,1021.666080
5607436 *0001V,01/05/70 14:00:41.100,1021.662623
5607530 *0001V,01/05/70 14:00:41.200,1021.662908
5607623 *0001V,01/05/70 14:00:41.300,1021.663288
5607732 *0001V,01/05/70 14:00:41.400,1021.657282
5607826 *0001V,01/05/70 14:00:41.500,1021.653948
5607935 *0001V,01/05/70 14:00:41.600,1021.653734
5608029 *0001V,01/05/70 14:00:41.700,1021.655311
5608122 *0001V,01/05/70 14:00:41.800,1021.663318
5608232 *0001V,01/05/70 14:00:41.900,1021.657850
5608325 *0001V,01/05/70 14:00:42.000,1021.667073
5608434 *0001V,01/05/70 14:00:42.100,1021.666989
5608528 *0001V,01/05/70 14:00:42.200,1021.668081
5608622 *0001V,01/05/70 14:00:42.300,1021.671775
5608731 *0001V,01/05/70 14:00:42.400,1021.670392
5608824 *0001V,01/05/70 14:00:42.500,1021.662955
5608934 *0001V,01/05/70 14:00:42.600,1021.662108
5609027 *0001V,01/05/70 14:00:42.700,1021.668727
5609136 *0001V,01/05/70 14:00:42.800,1021.665282
5609230 *0001V,01/05/70 14:00:42.900,1021.653579
5609324 *0001V,01/05/70 14:00:43.000,1021.665824
5609433 *0001V,01/05/70 14:00:43.100,1021.658206
5609526 *0001V,01/05/70 14:00:43.200,1021.662672
5609636 *0001V,01/05/70 14:00:43.300,1021.675149
5609729 *0001V,01/05/70 14:00:43.400,1021.680961
5609823 *0001V,01/05/70 14:00:43.500,1021.679870
5609932 *0001V,01/05/70 14:00:43.600,1021.684151
5610026 *0001V,01/05/70 14:00:43.700,1021.677760
5610135 *0001V,01/05/70 14:00:43.800,1021.685065
5610228 *0001V,01/05/70 14:00:43.900,1021.680774
5610322 *0001V,01/05/70 14:00:44.000,1021.673110
5610431 *0001V,01/05/70 14:00:44.100,1021.680124
5610525 *0001V,01/05/70 14:00:44.200,1021.682081
5610634 *0001V,01/05/70 14:00:44.300,1021.684655
5610728 *0001V,01/05/70 14:00:44.400,1021.690551
5610821 *0001V,01/05/70 14:00:44.500,1021.685046
5610930 *0001V,01/05/70 14:00:44.600,1021.690827
5611024 *0001V,01/05/70 14:00:44.700,1021.687056
5611133 *0001V,01/05/70 14:00:44.800,1021.685918
5611227 *0001V,01/05/70 14:00:44.900,1021.681181
5611336 *0001V,01/05/70 14:00:45.000,1021.685234
5611430 *0001V,01/05/70 14:00:45.100,1021.680083
5611523 *0001V,01/05/70 14:00:45.200,1021.680767
5611632 *0001V,01/05/70 14:00:45.300,1021.680063
5611726 *0001V,01/05/70 14:00:45.400,1021.681874
5611835 *0001V,01/05/70 14:00:45.500,1021.686292
5611929 *0001V,01/05/70 14:00:45.600,1021.685487
5612022 *0001V,01/05/70 14:00:45.700,1021.680718
5612132 *0001V,01/05/70 14:00:45.800,1021.668258
5612225 *0001V,01/05/70 14:00:45.900,1021.664399
5612334 *0001V,01/05/70 14:00:46.000,1021.665188
5612428 *0001V,01/05/70 14:00:46.100,1021.665777
5612522 *0001V,01/05/70 14:00:46.200,1021.663423
5612631 *0001V,01/05/70 14:00:46.300,1021.672748
5612724 *0001V,01/05/70 14:00:46.400,1021.681749
5612834 *0001V,01/05/70 14:00:46.500,1021.685784
5612927 *0001V,01/05/70 14:00:46.600,1021.690959
5613036 *0001V,01/05/70 14:00:46.700,1021.696277
5613130 *0001V,01/05/70 14:00:46.800,1021.696077
5613224 *0001V,01/05/70 14:00:46.900,1021.702694
5613333 *0001V,01/05/70 14:00:47.000,1021.692894
5613426 *0001V,01/05/70 14:00:47.100,1021.692006
5613536 *0001V,01/05/70 14:00:47.200,1021.698259
5613629 *0001V,01/05/70 14:00:47.300,1021.696671
5613723 *0001V,01/05/70 14:00:47.400,1021.693059
5613832 *0001V,01/05/70 14:00:47.500,1021.688011
5613926 *0001V,01/05/70 14:00:47.600,1021.694764
5614035 *0001V,01/05/70 14:00:47.700,1021.693238
5614128 *0001V,01/05/70 14:00:47.800,1021.695021
5614222 *0001V,01/05/70 14:00:47.900,1021.691351
5614331 *0001V,01/05/70 14:00:48.000,1021.686901
5614425 *0001V,01/05/70 14:00:48.100,1021.684192
5614534 *0001V,01/05/70 14:00:48.200,1021.690513
5614628 *0001V,01/05/70 14:00:48.300,1021.697029
5614737 *0001V,01/05/70 14:00:48.400,1021.696092
5614830 *0001V,01/05/70 14:00:48.500,1021.687371
5614924 *0001V,01/05/70 14:00:48.600,1021.681960
5615033 *0001V,01/05/70 14:00:48.700,1021.685902
5615127 *0001V,01/05/70 14:00:48.800,1021.674362
5615236 *0001V,01/05/70 14:00:48.900,1021.686691
5615330 *0001V,01/05/70 14:00:49.000,1021.682445
5615423 *0001V,01/05/70 14:00:49.100,1021.682853
5615532 *0001V,01/05/70 14:00:49.200,1021.683862
5615626 *0001V,01/05/70 14:00:49.300,1021.684510
5615735 *0001V,01/05/70 14:00:49.400,1021.679606
5615829 *0001V,01/05/70 14:00:49.500,1021.682719
5615922 *0001V,01/05/70 14:00:49.600,1021.683752
5616032 *0001V,01/05/70 14:00:49.700,1021.678715
5616125 *0001V,01/05/70 14:00:49.800,1021.679094
5616234 *0001V,01/05/70 14:00:49.900,1021.674881
5616328 *0001V,01/05/70 14:00:50.000,1021.684059
5616422 *0001V,01/05/70 14:00:50.100,1021.685240
5616531 *0001V,01/05/70 14:00:50.200,1021.679855
5616624 *0001V,01/05/70 14:00:50.300,1021.684991
5616734 *0001V,01/05/70 14:00:50.400,1021.692743
5616827 *0001V,01/05/70 14:00:50.500,1021.686042
5616936 *0001V,01/05/70 14:00:50.600,1021.688472
5617030 *0001V,01/05/70 14:00:50.700,1021.686759
5617124 *0001V,01/05/70 14:00:50.800,1021.685422
5617233 *0001V,01/05/70 14:00:50.900,1021.677728
5617326 *0001V,01/05/70 14:00:51.000,1021.680103
5617436 *0001V,01/05/70 14:00:51.100,1021.692929
5617529 *0001V,01/05/70 14:00:51.200,1021.692724
5617623 *0001V,01/05/70 14:00:51.300,1021.696112
5617732 *0001V,01/05/70 14:00:51.400,1021.687661
5617826 *0001V,01/05/70 14:00:51.500,1021.679291
5617935 *0001V,01/05/70 14:00:51.600,1021.684767
5618028 *0001V,01/05/70 14:00:51.700,1021.678624
5618122 *0001V,01/05/70 14:00:51.800,1021.682645
5618231 *0001V,01/05/70 14:00:51.900,1021.680413
5618325 *0001V,01/05/70 14:00:52.000,1021.680644
5618434 *0001V,01/05/70 14:00:52.100,1021.684684
5618528 *0001V,01/05/70 14:00:52.200,1021.695421
5618621 *0001V,01/05/70 14:00:52.300,1021.692421
5618730 *0001V,01/05/70 14:00:52.400,1021.694850
5618824 *0001V,01/05/70 14:00:52.500,1021.693841
5618933 *0001V,01/05/70 14:00:52.600,1021.694972
5619027 *0001V,01/05/70 14:00:52.700,1021.696791
5619136 *0001V,01/05/70 14:00:52.800,1021.690292
5619230 *0001V,01/05/70 14:00:52.900,1021.690520
5619323 *0001V,01/05/70 14:00:53.000,1021.687973
5619432 *0001V,01/05/70 14:00:53.100,1021.688923
5619526 *0001V,01/05/70 14:00:53.200,1021.689921
5619635 *0001V,01/05/70 14:00:53.300,1021.681863
5619729 *0001V,01/05/70 14:00:53.400,1021.677347
5619822 *0001V,01/05/70 14:00:53.500,1021.682552
5619932 *0001V,01/05/70 14:00:53.600,1021.684458
5620025 *0001V,01/05/70 14:00:53.700,1021.695091
5620134 *0001V,01/05/70 14:00:53.800,1021.696235
5620228 *0001V,01/05/70 14:00:53.900,1021.688125
5620322 *0001V,01/05/70 14:00:54.000,1021.690206
5620431 *0001V,01/05/70 14:00:54.100,1021.688418
5620524 *0001V,01/05/70 14:00:54.200,1021.688006
5620634 *0001V,01/05/70 14:00:54.300,1021.688006
5620727 *0001V,01/05/70 14:00:54.400,1021.677319
5620836 *0001V,01/05/70 14:00:54.500,1021.669906
5620930 *0001V,01/05/70 14:00:54.600,1021.677224
5621024 *0001V,01/05/70 14:00:54.700,1021.686997
5621133 *0001V,01/05/70 14:00:54.800,1021.693861
5621226 *0001V,01/05/70 14:00:54.900,1021.678232
5621336 *0001V,01/05/70 14:00:55.000,1021.675554
5621429 *0001V,01/05/70 14:00:55.100,1021.685493
5621523 *0001V,01/05/70 14:00:55.200,1021.689868
5621632 *0001V,01/05/70 14:00:55.300,1021.683282
5621726 *0001V,01/05/70 14:00:55.400,1021.688323
5621835 *0001V,01/05/70 14:00:55.500,1021.688515
5621928 *0001V,01/05/70 14:00:55.600,1021.686587
5622022 *0001V,01/05/70 14:00:55.700,1021.685220
5622131 *0001V,01/05/70 14:00:55.800,1021.689539
5622225 *0001V,01/05/70 14:00:55.900,1021.679864
5622334 *0001V,01/05/70 14:00:56.000,1021.682877
5622428 *0001V,01/05/70 14:00:56.100,1021.692109
5622521 *0001V,01/05/70 14:00:56.200,1021.690523
5622630 *0001V,01/05/70 14:00:56.300,1021.688578
5622724 *0001V,01/05/70 14:00:56.400,1021.688542
5622833 *0001V,01/05/70 14:00:56.500,1021.672045
5622927 *0001V,01/05/70 14:00:56.600,1021.685717
5623036 *0001V,01/05/70 14:00:56.700,1021.684401
5623130 *0001V,01/05/70 14:00:56.800,1021.685163
5623223 *0001V,01/05/70 14:00:56.900,1021.693179
5623332 *0001V,01/05/70 14:00:57.000,1021.692164
5623426 *0001V,01/05/70 14:00:57.100,1021.690170
5623535 *0001V,01/05/70 14:00:57.200,1021.690250
5623629 *0001V,01/05/70 14:00:57.300,1021.695098
5623722 *0001V,01/05/70 14:00:57.400,1021.677923
5623832 *0001V,01/05/70 14:00:57.500,1021.686993
5623925 *0001V,01/05/70 14:00:57.600,1021.688735
5624034 *0001V,01/05/70 14:00:57.700,1021.682579
5624128 *0001V,01/05/70 14:00:57.800,1021.676548
5624222 *0001V,01/05/70 14:00:57.900,1021.687459
5624331 *0001V,01/05/70 14:00:58.000,1021.688638
5624424 *0001V,01/05/70 14:00:58.100,1021.693904
5624534 *0001V,01/05/70 14:00:58.200,1021.695050
5624627 *0001V,01/05/70 14:00:58.300,1021.693941
5624721 *0001V,01/05/70 14:00:58.400,1021.694242
5624830 *0001V,01/05/70 14:00:58.500,1021.688524
5624924 *0001V,01/05/70 14:00:58.600,1021.685750
5625033 *0001V,01/05/70 14:00:58.700,1021.674671
5625126 *0001V,01/05/70 14:00:58.800,1021.679067
5625236 *0001V,01/05/70 14:00:58.900,1021.688338
5625329 *0001V,01/05/70 14:00:59.000,1021.685323
5625423 *0001V,01/05/70 14:00:59.100,1021.689250
5625532 *0001V,01/05/70 14:00:59.200,1021.687321
5625626 *0001V,01/05/70 14:00:59.300,1021.684190
5625735 *0001V,01/05/70 14:00:59.400,1021.687539
5625828 *0001V,01/05/70 14:00:59.500,1021.689575
5625922 *0001V,01/05/70 14:00:59.600,1021.686632
5626031 *0001V,01/05/70 14:00:59.700,1021.680144
5626125 *0001V,01/05/70 14:00:59.800,1021.689335
5626234 *0001V,01/05/70 14:00:59.900,1021.679882
5626328 *0001V,01/05/70 14:01:00.000,1021.682203
5626421 *0001V,01/05/70 14:01:00.100,1021.684324
5626530 *0001V,01/05/70 14:01:00.200,1021.683002
5626624 *0001V,01/05/70 14:01:00.300,1021.686915
5626733 *0001V,01/05/70 14:01:00.400,1021.677230
5626827 *0001V,01/05/70 14:01:00.500,1021.686981
5626936 *0001V,01/05/70 14:01:00.600,1021.688425
5627030 *0001V,01/05/70 14:01:00.700,1021.683767
5627123 *0001V,01/05/70 14:01:00.800,1021.678175
5627232 *0001V,01/05/70 14:01:00.900,1021.669196
5627326 *0001V,01/05/70 14:01:01.000,1021.673361
5627435 *0001V,01/05/70 14:01:01.100,1021.678643
5627529 *0001V,01/05/70 14:01:01.200,1021.676703
5627622 *0001V,01/05/70 14:01:01.300,1021.684289
5627732 *0001V,01/05/70 14:01:01.400,1021.689599
5627825 *0001V,01/05/70 14:01:01.500,1021.685926
5627934 *0001V,01/05/70 14:01:01.600,1021.680899
5628028 *0001V,01/05/70 14:01:01.700,1021.685602
5628122 *0001V,01/05/70 14:01:01.800,1021.681063
5628231 *0001V,01/05/70 14:01:01.900,1021.668962
5628324 *0001V,01/05/70 14:01:02.000,1021.683382
5628434 *0001V,01/05/70 14:01:02.100,1021.681273
5628527 *0001V,01/05/70 14:01:02.200,1021.669423
5628621 *0001V,01/05/70 14:01:02.300,1021.682334
5628730 *0001V,01/05/70 14:01:02.400,1021.683438
5628824 *0001V,01/05/70 14:01:02.500,1021.678951
5628933 *0001V,01/05/70 14:01:02.600,1021.686970
5629026 *0001V,01/05/70 14:01:02.700,1021.687189
5629136 *0001V,01/05/70 14:01:02.800,1021.682052
5629229 *0001V,01/05/70 14:01:02.900,1021.681753
5629323 *0001V,01/05/70 14:01:03.000,1021.680480
5629432 *0001V,01/05/70 14:01:03.100,1021.683419
5629526 *0001V,01/05/70 14:01:03.200,1021.674425
5629635 *0001V,01/05/70 14:01:03.300,1021.673698
5629728 *0001V,01/05/70 14:01:03.400,1021.677720
5629822 *0001V,01/05/70 14:01:03.500,1021.682040
5629931 *0001V,01/05/70 14:01:03.600,1021.677205
5630025 *0001V,01/05/70 14:01:03.700,1021.679921
5630134 *0001V,01/05/70 14:01:03.800,1021.672371
5630228 *0001V,01/05/70 14:01:03.900,1021.675110
5630321 *0001V,01/05/70 14:01:04.000,1021.665392
5630431 *0001V,01/05/70 14:01:04.100,1021.667470
5630524 *0001V,01/05/70 14:01:04.200,1021.677777
5630633 *0001V,01/05/70 14:01:04.300,1021.680709
5630727 *0001V,01/05/70 14:01:04.400,1021.683150
5630836 *0001V,01/05/70 14:01:04.500,1021.686806
5630930 *0001V,01/05/70 14:01:04.600,1021.681559
5631023 *0001V,01/05/70 14:01:04.700,1021.685000
5631133 *0001V,01/05/70 14:01:04.800,1021.682356
5631226 *0001V,01/05/70 14:01:04.900,1021.689230
5631335 *0001V,01/05/70 14:01:05.000,1021.684794
5631429 *0001V,01/05/70 14:01:05.100,1021.669949
5631523 *0001V,01/05/70 14:01:05.200,1021.675930
5631632 *0001V,01/05/70 14:01:05.300,1021.679641
5631725 *0001V,01/05/70 14:01:05.400,1021.679665
5631835 *0001V,01/05/70 14:01:05.500,1021.681635
5631928 *0001V,01/05/70 14:01:05.600,1021.664973
5632022 *0001V,01/05/70 14:01:05.700,1021.676938
5632131 *0001V,01/05/70 14:01:05.800,1021.672548
5632225 *0001V,01/05/70 14:01:05.900,1021.666948
5632334 *0001V,01/05/70 14:01:06.000,1021.663712
5632427 *0001V,01/05/70 14:01:06.100,1021.657181
5632537 *0001V,01/05/70 14:01:06.200,1021.674495
5632630 *0001V,01/05/70 14:01:06.300,1021.672871
5632724 *0001V,01/05/70 14:01:06.400,1021.677647
5632833 *0001V,01/05/70 14:01:06.500,1021.683117
5632927 *0001V,01/05/70 14:01:06.600,1021.691038
5633036 *0001V,01/05/70 14:01:06.700,1021.687479
5633129 *0001V,01/05/70 14:01:06.800,1021.680805
5633223 *0001V,01/05/70 14:01:06.900,1021.684909
5633332 *0001V,01/05/70 14:01:07.000,1021.680421
5633426 *0001V,01/05/70 14:01:07.100,1021.666880
5633535 *0001V,01/05/70 14:01:07.200,1021.664031
5633629 *0001V,01/05/70 14:01:07.300,1021.673512
5633722 *0001V,01/05/70 14:01:07.400,1021.670414
5633831 *0001V,01/05/70 14:01:07.500,1021.674028
5633925 *0001V,01/05/70 14:01:07.600,1021.661725
5634034 *0001V,01/05/70 14:01:07.700,1021.664666
5634128 *0001V,01/05/70 14:01:07.800,1021.659674
5634221 *0001V,01/05/70 14:01:07.900,1021.665251
5634331 *0001V,01/05/70 14:01:08.000,1021.667704
5634424 *0001V,01/05/70 14:01:08.100,1021.661640
5634533 *0001V,01/05/70 14:01:08.200,1021.669501
5634627 *0001V,01/05/70 14:01:08.300,1021.664572
5634736 *0001V,01/05/70 14:01:08.400,1021.673356
5634830 *0001V,01/05/70 14:01:08.500,1021.664464
5634923 *0001V,01/05/70 14:01:08.600,1021.655146
5635033 *0001V,01/05/70 14:01:08.700,1021.661397
5635126 *0001V,01/05/70 14:01:08.800,1021.668978
5635235 *0001V,01/05/70 14:01:08.900,1021.658268
5635329 *0001V,01/05/70 14:01:09.000,1021.661174
5635423 *0001V,01/05/70 14:01:09.100,1021.672772
5635532 *0001V,01/05/70 14:01:09.200,1021.663650
5635625 *0001V,01/05/70 14:01:09.300,1021.658344
5635735 *0001V,01/05/70 14:01:09.400,1021.659495
5635828 *0001V,01/05/70 14:01:09.500,1021.652692
5635922 *0001V,01/05/70 14:01:09.600,1021.646766
5636031 *0001V,01/05/70 14:01:09.700,1021.660940
5636125 *0001V,01/05/70 14:01:09.800,1021.647380
5636234 *0001V,01/05/70 14:01:09.900,1021.643321
5636327 *0001V,01/05/70 14:01:10.000,1021.649149
5636437 *0001V,01/05/70 14:01:10.100,1021.643230
5636530 *0001V,01/05/70 14:01:10.200,1021.629774
5636624 *0001V,01/05/70 14:01:10.300,1021.649289
5636733 *0001V,01/05/70 14:01:10.400,1021.653710
5636827 *0001V,01/05/70 14:01:10.500,1021.658501
5636936 *0001V,01/05/70 14:01:10.600,1021.653729
5637029 *0001V,01/05/70 14:01:10.700,1021.666574
5637123 *0001V,01/05/70 14:01:10.800,1021.665580
5637232 *0001V,01/05/70 14:01:10.900,1021.658251
5637326 *0001V,01/05/70 14:01:11.000,1021.647915
5637435 *0001V,01/05/70 14:01:11.100,1021.664317
5637529 *0001V,01/05/70 14:01:11.200,1021.655858
5637622 *0001V,01/05/70 14:01:11.300,1021.663994
5637731 *0001V,01/05/70 14:01:11.400,1021.657402
5637825 *0001V,01/05/70 14:01:11.500,1021.653234
5637934 *0001V,01/05/70 14:01:11.600,1021.640359
5638028 *0001V,01/05/70 14:01:11.700,1021.641042
5638121 *0001V,01/05/70 14:01:11.800,1021.661924
5638231 *0001V,01/05/70 14:01:11.900,1021.667346
5638324 *0001V,01/05/70 14:01:12.000,1021.652625
5638433 *0001V,01/05/70 14:01:12.100,1021.663345
5638527 *0001V,01/05/70 14:01:12.200,1021.654451
5638636 *0001V,01/05/70 14:01:12.300,1021.635521
5638730 *0001V,01/05/70 14:01:12.400,1021.655256
5638823 *0001V,01/05/70 14:01:12.500,1021.661333
5638933 *0001V,01/05/70 14:01:12.600,1021.657238
5639026 *0001V,01/05/70 14:01:12.700,1021.659015
5639135 *0001V,01/05/70 14:01:12.800,1021.667600
5639229 *0001V,01/05/70 14:01:12.900,1021.664882
5639323 *0001V,01/05/70 14:01:13.000,1021.665676
5639432 *0001V,01/05/70 14:01:13.100,1021.665322
5639525 *0001V,01/05/70 14:01:13.200,1021.664142
5639635 *0001V,01/05/70 14:01:13.300,1021.656343
5639728 *0001V,01/05/70 14:01:13.400,1021.654536
5639822 *0001V,01/05/70 14:01:13.500,1021.656854
5639931 *0001V,01/05/70 14:01:13.600,1021.645460
5640025 *0001V,01/05/70 14:01:13.700,1021.655268
5640134 *0001V,01/05/70 14:01:13.800,1021.655055
5640227 *0001V,01/05/70 14:01:13.900,1021.660054
5640321 *0001V,01/05/70 14:01:14.000,1021.654470
5640430 *0001V,01/05/70 14:01:14.100,1021.651405
5640524 *0001V,01/05/70 14:01:14.200,1021.659661
5640633 *0001V,01/05/70 14:01:14.300,1021.662685
5640727 *0001V,01/05/70 14:01:14.400,1021.652783
5640836 *0001V,01/05/70 14:01:14.500,1021.664933
5640929 *0001V,01/05/70 14:01:14.600,1021.667592
5641023 *0001V,01/05/70 14:01:14.700,1021.652812
5641132 *0001V,01/05/70 14:01:14.800,1021.650599
5641226 *0001V,01/05/70 14:01:14.900,1021.657813
5641335 *0001V,01/05/70 14:01:15.000,1021.663582
5641429 *0001V,01/05/70 14:01:15.100,1021.664659
5641522 *0001V,01/05/70 14:01:15.200,1021.663615
5641631 *0001V,01/05/70 14:01:15.300,1021.656575
5641725 *0001V,01/05/70 14:01:15.400,1021.658323
5641834 *0001V,01/05/70 14:01:15.500,1021.650472
5641928 *0001V,01/05/70 14:01:15.600,1021.631240
5642021 *0001V,01/05/70 14:01:15.700,1021.639927
5642131 *0001V,01/05/70 14:01:15.800,1021.652879
5642224 *0001V,01/05/70 14:01:15.900,1021.658897
5642333 *0001V,01/05/70 14:01:16.000,1021.654497
5642427 *0001V,01/05/70 14:01:16.100,1021.644932
5642536 *0001V,01/05/70 14:01:16.200,1021.658749
5642630 *0001V,01/05/70 14:01:16.300,1021.660193
5642723 *0001V,01/05/70 14:01:16.400,1021.654841
5642833 *0001V,01/05/70 14:01:16.500,1021.656254
5642926 *0001V,01/05/70 14:01:16.600,1021.655819
5643035 *0001V,01/05/70 14:01:16.700,1021.648751
5643129 *0001V,01/05/70 14:01:16.800,1021.660274
5643223 *0001V,01/05/70 14:01:16.900,1021.647483
5643332 *0001V,01/05/70 14:01:17.000,1021.647379
5643425 *0001V,01/05/70 14:01:17.100,1021.634422
5643535 *0001V,01/05/70 14:01:17.200,1021.633782
5643628 *0001V,01/05/70 14:01:17.300,1021.628813
5643722 *0001V,01/05/70 14:01:17.400,1021.645727
5643831 *0001V,01/05/70 14:01:17.500,1021.640306
5643925 *0001V,01/05/70 14:01:17.600,1021.632189
5644034 *0001V,01/05/70 14:01:17.700,1021.638181
5644127 *0001V,01/05/70 14:01:17.800,1021.661197
5644237 *0001V,01/05/70 14:01:17.900,1021.671134
5644330 *0001V,01/05/70 14:01:18.000,1021.673045
5644424 *0001V,01/05/70 14:01:18.100,1021.666613
5644533 *0001V,01/05/70 14:01:18.200,1021.666939
5644627 *0001V,01/05/70 14:01:18.300,1021.675872
5644736 *0001V,01/05/70 14:01:18.400,1021.675102
5644829 *0001V,01/05/70 14:01:18.500,1021.673745
5644923 *0001V,01/05/70 14:01:18.600,1021.667142
5645032 *0001V,01/05/70 14:01:18.700,1021.663980
5645126 *0001V,01/05/70 14:01:18.800,1021.675427
5645235 *0001V,01/05/70 14:01:18.900,1021.660007
5645329 *0001V,01/05/70 14:01:19.000,1021.670494
5645422 *0001V,01/05/70 14:01:19.100,1021.671946
5645531 *0001V,01/05/70 14:01:19.200,1021.659214
5645625 *0001V,01/05/70 14:01:19.300,1021.667723
5645734 *0001V,01/05/70 14:01:19.400,1021.651250
5645828 *0001V,01/05/70 14:01:19.500,1021.647574
5645921 *0001V,01/05/70 14:01:19.600,1021.653604
5646031 *0001V,01/05/70 14:01:19.700,1021.664649
5646124 *0001V,01/05/70 14:01:19.800,1021.673989
5646233 *0001V,01/05/70 14:01:19.900,1021.662279
5646327 *0001V,01/05/70 14:01:20.000,1021.650573
5646436 *0001V,01/05/70 14:01:20.100,1021.669306
5646530 *0001V,01/05/70 14:01:20.200,1021.661876
5646623 *0001V,01/05/70 14:01:20.300,1021.654749
5646733 *0001V,01/05/70 14:01:20.400,1021.656297
5646826 *0001V,01/05/70 14:01:20.500,1021.667960
5646935 *0001V,01/05/70 14:01:20.600,1021.678092
5647029 *0001V,01/05/70 14:01:20.700,1021.687782
5647123 *0001V,01/05/70 14:01:20.800,1021.683077
5647232 *0001V,01/05/70 14:01:20.900,1021.683570
5647325 *0001V,01/05/70 14:01:21.000,1021.688895
5647435 *0001V,01/05/70 14:01:21.100,1021.687152
5647528 *0001V,01/05/70 14:01:21.200,1021.684347
5647622 *0001V,01/05/70 14:01:21.300,1021.687371
5647731 *0001V,01/05/70 14:01:21.400,1021.680525
5647825 *0001V,01/05/70 14:01:21.500,1021.680211
5647934 *0001V,01/05/70 14:01:21.600,1021.680596
5648027 *0001V,01/05/70 14:01:21.700,1021.677886
5648121 *0001V,01/05/70 14:01:21.800,1021.682877
5648230 *0001V,01/05/70 14:01:21.900,1021.669600
5648324 *0001V,01/05/70 14:01:22.000,1021.668891
5648433 *0001V,01/05/70 14:01:22.100,1021.669881
5648527 *0001V,01/05/70 14:01:22.200,1021.663778
5648636 *0001V,01/05/70 14:01:22.300,1021.649828
5648729 *0001V,01/05/70 14:01:22.400,1021.648740
5648823 *0001V,01/05/70 14:01:22.500,1021.646882
5648932 *0001V,01/05/70 14:01:22.600,1021.650253
5649026 *0001V,01/05/70 14:01:22.700,1021.656893
5649135 *0001V,01/05/70 14:01:22.800,1021.644452
5649229 *0001V,01/05/70 14:01:22.900,1021.640170
5649322 *0001V,01/05/70 14:01:23.000,1021.634102
5649431 *0001V,01/05/70 14:01:23.100,1021.662232
5649525 *0001V,01/05/70 14:01:23.200,1021.667516
5649634 *0001V,01/05/70 14:01:23.300,1021.667776
5649728 *0001V,01/05/70 14:01:23.400,1021.677477
5649821 *0001V,01/05/70 14:01:23.500,1021.665329
5649931 *0001V,01/05/70 14:01:23.600,1021.671968
5650024 *0001V,01/05/70 14:01:23.700,1021.670994
5650133 *0001V,01/05/70 14:01:23.800,1021.668467
5650227 *0001V,01/05/70 14:01:23.900,1021.651704
5650336 *0001V,01/05/70 14:01:24.000,1021.650262
5650430 *0001V,01/05/70 14:01:24.100,1021.654398
5650523 *0001V,01/05/70 14:01:24.200,1021.636501
5650633 *0001V,01/05/70 14:01:24.300,1021.641311
5650726 *0001V,01/05/70 14:01:24.400,1021.648933
5650835 *0001V,01/05/70 14:01:24.500,1021.637833
5650929 *0001V,01/05/70 14:01:24.600,1021.658156
5651023 *0001V,01/05/70 14:01:24.700,1021.664970
5651132 *0001V,01/05/70 14:01:24.800,1021.657890
5651225 *0001V,01/05/70 14:01:24.900,1021.672380
5651335 *0001V,01/05/70 14:01:25.000,1021.669876
5651428 *0001V,01/05/70 14:01:25.100,1021.677847
5651522 *0001V,01/05/70 14:01:25.200,1021.671755
5651631 *0001V,01/05/70 14:01:25.300,1021.669571
5651725 *0001V,01/05/70 14:01:25.400,1021.664103
5651834 *0001V,01/05/70 14:01:25.500,1021.661281
5651927 *0001V,01/05/70 14:01:25.600,1021.657660
5652037 *0001V,01/05/70 14:01:25.700,1021.668624
5652130 *0001V,01/05/70 14:01:25.800,1021.660338
5652224 *0001V,01/05/70 14:01:25.900,1021.665258
5652333 *0001V,01/05/70 14:01:26.000,1021.664185
5652427 *0001V,01/05/70 14:01:26.100,1021.666190
5652536 *0001V,01/05/70 14:01:26.200,1021.660365
5652629 *0001V,01/05/70 14:01:26.300,1021.668267
5652723 *0001V,01/05/70 14:01:26.400,1021.672603
5652832 *0001V,01/05/70 14:01:26.500,1021.675416
5652926 *0001V,01/05/70 14:01:26.600,1021.680172
5653035 *0001V,01/05/70 14:01:26.700,1021.673694
5653129 *0001V,01/05/70 14:01:26.800,1021.665528
5653222 *0001V,01/05/70 14:01:26.900,1021.665503
5653331 *0001V,01/05/70 14:01:27.000,1021.673999
5653425 *0001V,01/05/70 14:01:27.100,1021.684782
5653534 *0001V,01/05/70 14:01:27.200,1021.678551
5653628 *0001V,01/05/70 14:01:27.300,1021.678501
5653721 *0001V,01/05/70 14:01:27.400,1021.679532
5653831 *0001V,01/05/70 14:01:27.500,1021.654696
5653924 *0001V,01/05/70 14:01:27.600,1021.669434
5654033 *0001V,01/05/70 14:01:27.700,1021.668870
5654127 *0001V,01/05/70 14:01:27.800,1021.675053
5654236 *0001V,01/05/70 14:01:27.900,1021.672538
5654330 *0001V,01/05/70 14:01:28.000,1021.659855
5654423 *0001V,01/05/70 14:01:28.100,1021.652603
5654533 *0001V,01/05/70 14:01:28.200,1021.653882
5654626 *0001V,01/05/70 14:01:28.300,1021.666603
5654735 *0001V,01/05/70 14:01:28.400,1021.663036
5654829 *0001V,01/05/70 14:01:28.500,1021.666036
5654923 *0001V,01/05/70 14:01:28.600,1021.660906
5655032 *0001V,01/05/70 14:01:28.700,1021.658714
5655125 *0001V,01/05/70 14:01:28.800,1021.648452
5655235 *0001V,01/05/70 14:01:28.900,1021.632264
5655328 *0001V,01/05/70 14:01:29.000,1021.634527
5655422 *0001V,01/05/70 14:01:29.100,1021.647317
5655531 *0001V,01/05/70 14:01:29.200,1021.654089
5655625 *0001V,01/05/70 14:01:29.300,1021.659459
5655734 *0001V,01/05/70 14:01:29.400,1021.663695
5655827 *0001V,01/05/70 14:01:29.500,1021.670405
5655921 *0001V,01/05/70 14:01:29.600,1021.677545
5656030 *0001V,01/05/70 14:01:29.700,1021.671997
5656124 *0001V,01/05/70 14:01:29.800,1021.673625
5656233 *0001V,01/05/70 14:01:29.900,1021.672935
5656327 *0001V,01/05/70 14:01:30.000,1021.676669
5656436 *0001V,01/05/70 14:01:30.100,1021.667559
5656529 *0001V,01/05/70 14:01:30.200,1021.668197
5656623 *0001V,01/05/70 14:01:30.300,1021.658386
5656732 *0001V,01/05/70 14:01:30.400,1021.661288
5656826 *0001V,01/05/70 14:01:30.500,1021.657033
5656935 *0001V,01/05/70 14:01:30.600,1021.655486
5657029 *0001V,01/05/70 14:01:30.700,1021.663351
5657122 *0001V,01/05/70 14:01:30.800,1021.665787
5657231 *0001V,01/05/70 14:01:30.900,1021.670815
5657325 *0001V,01/05/70 14:01:31.000,1021.670773
5657434 *0001V,01/05/70 14:01:31.100,1021.666509
5657528 *0001V,01/05/70 14:01:31.200,1021.665452
5657621 *0001V,01/05/70 14:01:31.300,1021.658658
5657731 *0001V,01/05/70 14:01:31.400,1021.656259
5657824 *0001V,01/05/70 14:01:31.500,1021.657525
5657933 *0001V,01/05/70 14:01:31.600,1021.661864
5658027 *0001V,01/05/70 14:01:31.700,1021.659393
5658136 *0001V,01/05/70 14:01:31.800,1021.655249
5658230 *0001V,01/05/70 14:01:31.900,1021.672526
5658323 *0001V,01/05/70 14:01:32.000,1021.673539
5658433 *0001V,01/05/70 14:01:32.100,1021.669676
5658526 *0001V,01/05/70 14:01:32.200,1021.668671
5658635 *0001V,01/05/70 14:01:32.300,1021.668012
5658729 *0001V,01/05/70 14:01:32.400,1021.664966
5658823 *0001V,01/05/70 14:01:32.500,1021.657642
5658932 *0001V,01/05/70 14:01:32.600,1021.667002
5659025 *0001V,01/05/70 14:01:32.700,1021.669662
5659135 *0001V,01/05/70 14:01:32.800,1021.668346
5659228 *0001V,01/05/70 14:01:32.900,1021.652977
5659322 *0001V,01/05/70 14:01:33.000,1021.658103
5659431 *0001V,01/05/70 14:01:33.100,1021.669352
5659525 *0001V,01/05/70 14:01:33.200,1021.665821
5659634 *0001V,01/05/70 14:01:33.300,1021.664323
5659727 *0001V,01/05/70 14:01:33.400,1021.668311
5659821 *0001V,01/05/70 14:01:33.500,1021.657943
5659930 *0001V,01/05/70 14:01:33.600,1021.667076
5700024 *0001V,01/05/70 14:01:33.700,1021.666477
5700133 *0001V,01/05/70 14:01:33.800,1021.654581
5700227 *0001V,01/05/70 14:01:33.900,1021.640574
5700336 *0001V,01/05/70 14:01:34.000,1021.652409
5700429 *0001V,01/05/70 14:01:34.100,1021.661829
5700523 *0001V,01/05/70 14:01:34.200,1021.650914
5700632 *0001V,01/05/70 14:01:34.300,1021.652565
5700726 *0001V,01/05/70 14:01:34.400,1021.658636
5700835 *0001V,01/05/70 14:01:34.500,1021.649801
5700929 *0001V,01/05/70 14:01:34.600,1021.639831
5701022 *0001V,01/05/70 14:01:34.700,1021.654259
5701131 *0001V,01/05/70 14:01:34.800,1021.657082
5701225 *0001V,01/05/70 14:01:34.900,1021.658956
5701334 *0001V,01/05/70 14:01:35.000,1021.656219
5701428 *0001V,01/05/70 14:01:35.100,1021.656512
5701521 *0001V,01/05/70 14:01:35.200,1021.658893
5701631 *0001V,01/05/70 14:01:35.300,1021.654874
5701724 *0001V,01/05/70 14:01:35.400,1021.666952
5701833 *0001V,01/05/70 14:01:35.500,1021.668552
5701927 *0001V,01/05/70 14:01:35.600,1021.669151
5702036 *0001V,01/05/70 14:01:35.700,1021.649609
5702130 *0001V,01/05/70 14:01:35.800,1021.661038
5702223 *0001V,01/05/70 14:01:35.900,1021.640673
5702333 *0001V,01/05/70 14:01:36.000,1021.659927
5702426 *0001V,01/05/70 14:01:36.100,1021.652321
5702535 *0001V,01/05/70 14:01:36.200,1021.647243
5702629 *0001V,01/05/70 14:01:36.300,1021.659030
5702723 *0001V,01/05/70 14:01:36.400,1021.657737
5702832 *0001V,01/05/70 14:01:36.500,1021.663031
5702925 *0001V,01/05/70 14:01:36.600,1021.652628
5703035 *0001V,01/05/70 14:01:36.700,1021.645208
5703128 *0001V,01/05/70 14:01:36.800,1021.663726
5703222 *0001V,01/05/70 14:01:36.900,1021.663118
5703331 *0001V,01/05/70 14:01:37.000,1021.656319
5703425 *0001V,01/05/70 14:01:37.100,1021.665197
5703534 *0001V,01/05/70 14:01:37.200,1021.664707
5703627 *0001V,01/05/70 14:01:37.300,1021.657823
5703721 *0001V,01/05/70 14:01:37.400,1021.657411
5703830 *0001V,01/05/70 14:01:37.500,1021.654673
5703924 *0001V,01/05/70 14:01:37.600,1021.654805
5704033 *0001V,01/05/70 14:01:37.700,1021.650901
5704127 *0001V,01/05/70 14:01:37.800,1021.652339
5704236 *0001V,01/05/70 14:01:37.900,1021.647582
5704329 *0001V,01/05/70 14:01:38.000,1021.659835
5704423 *0001V,01/05/70 14:01:38.100,1021.646497
5704532 *0001V,01/05/70 14:01:38.200,1021.644635
5704626 *0001V,01/05/70 14:01:38.300,1021.644994
5704735 *0001V,01/05/70 14:01:38.400,1021.653090
5704829 *0001V,01/05/70 14:01:38.500,1021.654613
5704922 *0001V,01/05/70 14:01:38.600,1021.643183
5705031 *0001V,01/05/70 14:01:38.700,1021.643211
5705125 *0001V,01/05/70 14:01:38.800,1021.652938
5705234 *0001V,01/05/70 14:01:38.900,1021.655594
5705328 *0001V,01/05/70 14:01:39.000,1021.656153
5705421 *0001V,01/05/70 14:01:39.100,1021.659744
5705531 *0001V,01/05/70 14:01:39.200,1021.659882
5705624 *0001V,01/05/70 14:01:39.300,1021.660541
5705733 *0001V,01/05/70 14:01:39.400,1021.654157
5705827 *0001V,01/05/70 14:01:39.500,1021.647690
5705921 *0001V,01/05/70 14:01:39.600,1021.666671
5706030 *0001V,01/05/70 14:01:39.700,1021.670015
5706123 *0001V,01/05/70 14:01:39.800,1021.667864
5706233 *0001V,01/05/70 14:01:39.900,1021.663320
5706326 *0001V,01/05/70 14:01:40.000,1021.665706
5706435 *0001V,01/05/70 14:01:40.100,1021.663772
5706529 *0001V,01/05/70 14:01:40.200,1021.643898
5706623 *0001V,01/05/70 14:01:40.300,1021.655527
5706732 *0001V,01/05/70 14:01:40.400,1021.663027
5706825 *0001V,01/05/70 14:01:40.500,1021.662720
5706935 *0001V,01/05/70 14:01:40.600,1021.649364
5707028 *0001V,01/05/70 14:01:40.700,1021.658163
5707122 *0001V,01/05/70 14:01:40.800,1021.669180
5707231 *0001V,01/05/70 14:01:40.900,1021.669609
5707325 *0001V,01/05/70 14:01:41.000,1021.664789
5707434 *0001V,01/05/70 14:01:41.100,1021.668619
5707527 *0001V,01/05/70 14:01:41.200,1021.668495
5707637 *0001V,01/05/70 14:01:41.300,1021.665074
5707730 *0001V,01/05/70 14:01:41.400,1021.663442
5707824 *0001V,01/05/70 14:01:41.500,1021.670530
5707933 *0001V,01/05/70 14:01:41.600,1021.677528
5708027 *0001V,01/05/70 14:01:41.700,1021.660540
5708136 *0001V,01/05/70 14:01:41.800,1021.671374
5708229 *0001V,01/05/70 14:01:41.900,1021.659634
5708323 *0001V,01/05/70 14:01:42.000,1021.665991
5708432 *0001V,01/05/70 14:01:42.100,1021.667869
5708526 *0001V,01/05/70 14:01:42.200,1021.670338
5708635 *0001V,01/05/70 14:01:42.300,1021.679557
5708729 *0001V,01/05/70 14:01:42.400,1021.672017
5708822 *0001V,01/05/70 14:01:42.500,1021.666706
5708931 *0001V,01/05/70 14:01:42.600,1021.655799
5709025 *0001V,01/05/70 14:01:42.700,1021.672456
5709134 *0001V,01/05/70 14:01:42.800,1021.668920
5709228 *0001V,01/05/70 14:01:42.900,1021.667048
5709321 *0001V,01/05/70 14:01:43.000,1021.660455
5709431 *0001V,01/05/70 14:01:43.100,1021.666042
5709524 *0001V,01/05/70 14:01:43.200,1021.669592
5709633 *0001V,01/05/70 14:01:43.300,1021.668445
5709727 *0001V,01/05/70 14:01:43.400,1021.671704
5709836 *0001V,01/05/70 14:01:43.500,1021.659005
5709930 *0001V,01/05/70 14:01:43.600,1021.653541
5710023 *0001V,01/05/70 14:01:43.700,1021.671708
5710133 *0001V,01/05/70 14:01:43.800,1021.677962
5710226 *0001V,01/05/70 14:01:43.900,1021.663774
5710335 *0001V,01/05/70 14:01:44.000,1021.639877
5710429 *0001V,01/05/70 14:01:44.100,1021.654606
5710523 *0001V,01/05/70 14:01:44.200,1021.651802
5710632 *0001V,01/05/70 14:01:44.300,1021.654208
5710725 *0001V,01/05/70 14:01:44.400,1021.666238
5710835 *0001V,01/05/70 14:01:44.500,1021.665438
5710928 *0001V,01/05/70 14:01:44.600,1021.642625
5711022 *0001V,01/05/70 14:01:44.700,1021.660723
5711131 *0001V,01/05/70 14:01:44.800,1021.669719
5711225 *0001V,01/05/70 14:01:44.900,1021.668013
5711334 *0001V,01/05/70 14:01:45.000,1021.669620
5711427 *0001V,01/05/70 14:01:45.100,1021.670206
5711521 *0001V,01/05/70 14:01:45.200,1021.667077
5711630 *0001V,01/05/70 14:01:45.300,1021.663742
5711724 *0001V,01/05/70 14:01:45.400,1021.668975
5711833 *0001V,01/05/70 14:01:45.500,1021.671618
5711927 *0001V,01/05/70 14:01:45.600,1021.664460
5712036 *0001V,01/05/70 14:01:45.700,1021.662625
5712129 *0001V,01/05/70 14:01:45.800,1021.668808
5712223 *0001V,01/05/70 14:01:45.900,1021.662720
5712332 *0001V,01/05/70 14:01:46.000,1021.663335
5712426 *0001V,01/05/70 14:01:46.100,1021.673343
5712535 *0001V,01/05/70 14:01:46.200,1021.671493
5712629 *0001V,01/05/70 14:01:46.300,1021.671035
5712722 *0001V,01/05/70 14:01:46.400,1021.672700
5712831 *0001V,01/05/70 14:01:46.500,1021.649334
5712925 *0001V,01/05/70 14:01:46.600,1021.655388
5713034 *0001V,01/05/70 14:01:46.700,1021.653016
5713128 *0001V,01/05/70 14:01:46.800,1021.669678
5713221 *0001V,01/05/70 14:01:46.900,1021.658499
5713331 *0001V,01/05/70 14:01:47.000,1021.662125
5713424 *0001V,01/05/70 14:01:47.100,1021.669434
5713533 *0001V,01/05/70 14:01:47.200,1021.663972
5713627 *0001V,01/05/70 14:01:47.300,1021.660143
5713736 *0001V,01/05/70 14:01:47.400,1021.672638
5713830 *0001V,01/05/70 14:01:47.500,1021.658413
5713923 *0001V,01/05/70 14:01:47.600,1021.662396
5714033 *0001V,01/05/70 14:01:47.700,1021.659998
5714126 *0001V,01/05/70 14:01:47.800,1021.670058
5714235 *0001V,01/05/70 14:01:47.900,1021.670313
5714329 *0001V,01/05/70 14:01:48.000,1021.666852
5714423 *0001V,01/05/70 14:01:48.100,1021.666473
5714532 *0001V,01/05/70 14:01:48.200,1021.661133
5714625 *0001V,01/05/70 14:01:48.300,1021.660263
5714735 *0001V,01/05/70 14:01:48.400,1021.660006
5714828 *0001V,01/05/70 14:01:48.500,1021.657787
5714922 *0001V,01/05/70 14:01:48.600,1021.656538
5715031 *0001V,01/05/70 14:01:48.700,1021.652584
5715125 *0001V,01/05/70 14:01:48.800,1021.653109
5715234 *0001V,01/05/70 14:01:48.900,1021.663435
5715327 *0001V,01/05/70 14:01:49.000,1021.665002
5715421 *0001V,01/05/70 14:01:49.100,1021.653223
5715530 *0001V,01/05/70 14:01:49.200,1021.660353
5715624 *0001V,01/05/70 14:01:49.300,1021.662100
5715733 *0001V,01/05/70 14:01:49.400,1021.652160
5715827 *0001V,01/05/70 14:01:49.500,1021.655758
5715936 *0001V,01/05/70 14:01:49.600,1021.658167
5716029 *0001V,01/05/70 14:01:49.700,1021.663407
5716123 *0001V,01/05/70 14:01:49.800,1021.669767
5716232 *0001V,01/05/70 14:01:49.900,1021.665949
5716326 *0001V,01/05/70 14:01:50.000,1021.664316
5716435 *0001V,01/05/70 14:01:50.100,1021.662391
5716529 *0001V,01/05/70 14:01:50.200,1021.653478
5716622 *0001V,01/05/70 14:01:50.300,1021.664704
5716731 *0001V,01/05/70 14:01:50.400,1021.656582
5716825 *0001V,01/05/70 14:01:50.500,1021.659604
5716934 *0001V,01/05/70 14:01:50.600,1021.643794
5717028 *0001V,01/05/70 14:01:50.700,1021.648702
5717121 *0001V,01/05/70 14:01:50.800,1021.655294
5717231 *0001V,01/05/70 14:01:50.900,1021.656416
5717324 *0001V,01/05/70 14:01:51.000,1021.666700
5717433 *0001V,01/05/70 14:01:51.100,1021.659635
5717527 *0001V,01/05/70 14:01:51.200,1021.663740
5717636 *0001V,01/05/70 14:01:51.300,1021.659534
5717730 *0001V,01/05/70 14:01:51.400,1021.663474
5717823 *0001V,01/05/70 14:01:51.500,1021.663483
5717933 *0001V,01/05/70 14:01:51.600,1021.665890
5718026 *0001V,01/05/70 14:01:51.700,1021.659783
5718135 *0001V,01/05/70 14:01:51.800,1021.659425
5718229 *0001V,01/05/70 14:01:51.900,1021.662899
5718323 *0001V,01/05/70 14:01:52.000,1021.660597
5718432 *0001V,01/05/70 14:01:52.100,1021.644124
5718525 *0001V,01/05/70 14:01:52.200,1021.654113
5718635 *0001V,01/05/70 14:01:52.300,1021.648729
5718728 *0001V,01/05/70 14:01:52.400,1021.657239
5718822 *0001V,01/05/70 14:01:52.500,1021.655291
5718931 *0001V,01/05/70 14:01:52.600,1021.647919
5719025 *0001V,01/05/70 14:01:52.700,1021.653187
5719134 *0001V,01/05/70 14:01:52.800,1021.659766
5719227 *0001V,01/05/70 14:01:52.900,1021.672810
5719321 *0001V,01/05/70 14:01:53.000,1021.663951
5719430 *0001V,01/05/70 14:01:53.100,1021.657536
5719524 *0001V,01/05/70 14:01:53.200,1021.653629
5719633 *0001V,01/05/70 14:01:53.300,1021.663566
5719727 *0001V,01/05/70 14:01:53.400,1021.665620
5719836 *0001V,01/05/70 14:01:53.500,1021.661298
5719929 *0001V,01/05/70 14:01:53.600,1021.664648
5720023 *0001V,01/05/70 14:01:53.700,1021.663392
5720132 *0001V,01/05/70 14:01:53.800,1021.661993
5720226 *0001V,01/05/70 14:01:53.900,1021.654694
5720335 *0001V,01/05/70 14:01:54.000,1021.659653
5720429 *0001V,01/05/70 14:01:54.100,1021.658235
5720522 *0001V,01/05/70 14:01:54.200,1021.658603
5720631 *0001V,01/05/70 14:01:54.300,1021.642218
5720725 *0001V,01/05/70 14:01:54.400,1021.643965
5720834 *0001V,01/05/70 14:01:54.500,1021.659934
5720928 *0001V,01/05/70 14:01:54.600,1021.660051
5721021 *0001V,01/05/70 14:01:54.700,1021.656495
5721131 *0001V,01/05/70 14:01:54.800,1021.667151
5721224 *0001V,01/05/70 14:01:54.900,1021.669952
5721333 *0001V,01/05/70 14:01:55.000,1021.673415
5721427 *0001V,01/05/70 14:01:55.100,1021.670628
5721536 *0001V,01/05/70 14:01:55.200,1021.666164
5721630 *0001V,01/05/70 14:01:55.300,1021.660977
5721723 *0001V,01/05/70 14:01:55.400,1021.648588
5721833 *0001V,01/05/70 14:01:55.500,1021.660198
5721926 *0001V,01/05/70 14:01:55.600,1021.670330
5722035 *0001V,01/05/70 14:01:55.700,1021.667465
5722129 *0001V,01/05/70 14:01:55.800,1021.670025
5722223 *0001V,01/05/70 14:01:55.900,1021.657521
5722332 *0001V,01/05/70 14:01:56.000,1021.663516
5722425 *0001V,01/05/70 14:01:56.100,1021.651149
5722535 *0001V,01/05/70 14:01:56.200,1021.654648
5722628 *0001V,01/05/70 14:01:56.300,1021.643878
5722722 *0001V,01/05/70 14:01:56.400,1021.644518
5722831 *0001V,01/05/70 14:01:56.500,1021.655961
5722925 *0001V,01/05/70 14:01:56.600,1021.658855
5723034 *0001V,01/05/70 14:01:56.700,1021.661355
5723127 *0001V,01/05/70 14:01:56.800,1021.663783
5723221 *0001V,01/05/70 14:01:56.900,1021.657274
5723330 *0001V,01/05/70 14:01:57.000,1021.655970
5723424 *0001V,01/05/70 14:01:57.100,1021.660645
5723533 *0001V,01/05/70 14:01:57.200,1021.649325
5723627 *0001V,01/05/70 14:01:57.300,1021.655560
5723736 *0001V,01/05/70 14:01:57.400,1021.642582
5723829 *0001V,01/05/70 14:01:57.500,1021.642020
5723923 *0001V,01/05/70 14:01:57.600,1021.658188
5724032 *0001V,01/05/70 14:01:57.700,1021.662593
5724126 *0001V,01/05/70 14:01:57.800,1021.658805
5724235 *0001V,01/05/70 14:01:57.900,1021.657820
5724329 *0001V,01/05/70 14:01:58.000,1021.647490
5724422 *0001V,01/05/70 14:01:58.100,1021.634417
5724531 *0001V,01/05/70 14:01:58.200,1021.640470
5724625 *0001V,01/05/70 14:01:58.300,1021.648882
5724734 *0001V,01/05/70 14:01:58.400,1021.642028
5724828 *0001V,01/05/70 14:01:58.500,1021.642318
5724921 *0001V,01/05/70 14:01:58.600,1021.663098
5725031 *0001V,01/05/70 14:01:58.700,1021.648406
5725124 *0001V,01/05/70 14:01:58.800,1021.653451
5725233 *0001V,01/05/70 14:01:58.900,1021.644862
5725327 *0001V,01/05/70 14:01:59.000,1021.645992
5725436 *0001V,01/05/70 14:01:59.100,1021.654106
5725530 *0001V,01/05/70 14:01:59.200,1021.639506
5725623 *0001V,01/05/70 14:01:59.300,1021.646160
5725733 *0001V,01/05/70 14:01:59.400,1021.656904
5725826 *0001V,01/05/70 14:01:59.500,1021.660448
5725935 *0001V,01/05/70 14:01:59.600,1021.648963
5726029 *0001V,01/05/70 14:01:59.700,1021.640677
5726123 *0001V,01/05/70 14:01:59.800,1021.649251
5726232 *0001V,01/05/70 14:01:59.900,1021.643876
5726325 *0001V,01/05/70 14:02:00.000,1021.657567
5726435 *0001V,01/05/70 14:02:00.100,1021.640881
5726528 *0001V,01/05/70 14:02:00.200,1021.653888
5726622 *0001V,01/05/70 14:02:00.300,1021.655216
5726731 *0001V,01/05/70 14:02:00.400,1021.654642
5726825 *0001V,01/05/70 14:02:00.500,1021.659337
5726934 *0001V,01/05/70 14:02:00.600,1021.653868
5727027 *0001V,01/05/70 14:02:00.700,1021.661128
5727121 *0001V,01/05/70 14:02:00.800,1021.638510
5727230 *0001V,01/05/70 14:02:00.900,1021.642398
5727324 *0001V,01/05/70 14:02:01.000,1021.658119
5727433 *0001V,01/05/70 14:02:01.100,1021.649848
5727527 *0001V,01/05/70 14:02:01.200,1021.653888
5727636 *0001V,01/05/70 14:02:01.300,1021.641098
5727729 *0001V,01/05/70 14:02:01.400,1021.657555
5727823 *0001V,01/05/70 14:02:01.500,1021.654923
5727932 *0001V,01/05/70 14:02:01.600,1021.660581
5728026 *0001V,01/05/70 14:02:01.700,1021.662788
5728135 *0001V,01/05/70 14:02:01.800,1021.650842
5728229 *0001V,01/05/70 14:02:01.900,1021.645858
5728322 *0001V,01/05/70 14:02:02.000,1021.658529
5728431 *0001V,01/05/70 14:02:02.100,1021.643622
5728525 *0001V,01/05/70 14:02:02.200,1021.652459
5728634 *0001V,01/05/70 14:02:02.300,1021.649914
5728728 *0001V,01/05/70 14:02:02.400,1021.652666
5728821 *0001V,01/05/70 14:02:02.500,1021.656503
5728931 *0001V,01/05/70 14:02:02.600,1021.662335
5729024 *0001V,01/05/70 14:02:02.700,1021.649061
5729133 *0001V,01/05/70 14:02:02.800,1021.655680
5729227 *0001V,01/05/70 14:02:02.900,1021.660325
5729336 *0001V,01/05/70 14:02:03.000,1021.667848
5729430 *0001V,01/05/70 14:02:03.100,1021.645551
5729523 *0001V,01/05/70 14:02:03.200,1021.658360
5729633 *0001V,01/05/70 14:02:03.300,1021.668064
5729726 *0001V,01/05/70 14:02:03.400,1021.657856
5729835 *0001V,01/05/70 14:02:03.500,1021.658308
5729929 *0001V,01/05/70 14:02:03.600,1021.656917
5730023 *0001V,01/05/70 14:02:03.700,1021.647868
5730132 *0001V,01/05/70 14:02:03.800,1021.644695
5730225 *0001V,01/05/70 14:02:03.900,1021.653884
5730335 *0001V,01/05/70 14:02:04.000,1021.666308
5730428 *0001V,01/05/70 14:02:04.100,1021.659047
5730522 *0001V,01/05/70 14:02:04.200,1021.651283
5730631 *0001V,01/05/70 14:02:04.300,1021.660753
5730725 *0001V,01/05/70 14:02:04.400,1021.660865
5730834 *0001V,01/05/70 14:02:04.500,1021.657275
5730927 *0001V,01/05/70 14:02:04.600,1021.653116
5731021 *0001V,01/05/70 14:02:04.700,1021.639732
5731130 *0001V,01/05/70 14:02:04.800,1021.645477
5731224 *0001V,01/05/70 14:02:04.900,1021.650126
5731333 *0001V,01/05/70 14:02:05.000,1021.648482
5731427 *0001V,01/05/70 14:02:05.100,1021.638769
5731536 *0001V,01/05/70 14:02:05.200,1021.644167
5731629 *0001V,01/05/70 14:02:05.300,1021.658469
5731723 *0001V,01/05/70 14:02:05.400,1021.659234
5731832 *0001V,01/05/70 14:02:05.500,1021.661082
5731926 *0001V,01/05/70 14:02:05.600,1021.658539
5732035 *0001V,01/05/70 14:02:05.700,1021.648390
5732129 *0001V,01/05/70 14:02:05.800,1021.650936
5732222 *0001V,01/05/70 14:02:05.900,1021.659951
5732331 *0001V,01/05/70 14:02:06.000,1021.660379
5732425 *0001V,01/05/70 14:02:06.100,1021.637958
5732534 *0001V,01/05/70 14:02:06.200,1021.648642
5732628 *0001V,01/05/70 14:02:06.300,1021.659823
5732721 *0001V,01/05/70 14:02:06.400,1021.664971
5732831 *0001V,01/05/70 14:02:06.500,1021.659787
5732924 *0001V,01/05/70 14:02:06.600,1021.660162
5733033 *0001V,01/05/70 14:02:06.700,1021.666220
5733127 *0001V,01/05/70 14:02:06.800,1021.661515
5733236 *0001V,01/05/70 14:02:06.900,1021.653066
5733330 *0001V,01/05/70 14:02:07.000,1021.660491
5733423 *0001V,01/05/70 14:02:07.100,1021.657193
5733533 *0001V,01/05/70 14:02:07.200,1021.657945
5733626 *0001V,01/05/70 14:02:07.300,1021.655336
5733735 *0001V,01/05/70 14:02:07.400,1021.660513
5733829 *0001V,01/05/70 14:02:07.500,1021.656689
5733923 *0001V,01/05/70 14:02:07.600,1021.656932
5734032 *0001V,01/05/70 14:02:07.700,1021.655844
5734125 *0001V,01/05/70 14:02:07.800,1021.658853
5734235 *0001V,01/05/70 14:02:07.900,1021.652484
5734328 *0001V,01/05/70 14:02:08.000,1021.640953
5734422 *0001V,01/05/70 14:02:08.100,1021.637958
5734531 *0001V,01/05/70 14:02:08.200,1021.650598
5734625 *0001V,01/05/70 14:02:08.300,1021.656772
5734734 *0001V,01/05/70 14:02:08.400,1021.653279
5734827 *0001V,01/05/70 14:02:08.500,1021.660485
5734921 *0001V,01/05/70 14:02:08.600,1021.652709
5735030 *0001V,01/05/70 14:02:08.700,1021.638068
5735124 *0001V,01/05/70 14:02:08.800,1021.652609
5735233 *0001V,01/05/70 14:02:08.900,1021.657239
5735327 *0001V,01/05/70 14:02:09.000,1021.659581
5735436 *0001V,01/05/70 14:02:09.100,1021.653645
5735529 *0001V,01/05/70 14:02:09.200,1021.659267
5735623 *0001V,01/05/70 14:02:09.300,1021.656459
5735732 *0001V,01/05/70 14:02:09.400,1021.657725
5735826 *0001V,01/05/70 14:02:09.500,1021.654772
5735935 *0001V,01/05/70 14:02:09.600,1021.653863
5736029 *0001V,01/05/70 14:02:09.700,1021.639006
5736122 *0001V,01/05/70 14:02:09.800,1021.648626
5736231 *0001V,01/05/70 14:02:09.900,1021.652998
5736325 *0001V,01/05/70 14:02:10.000,1021.636099
5736434 *0001V,01/05/70 14:02:10.100,1021.637227
5736528 *0001V,01/05/70 14:02:10.200,1021.654618
5736621 *0001V,01/05/70 14:02:10.300,1021.651064
5736731 *0001V,01/05/70 14:02:10.400,1021.632784
5736824 *0001V,01/05/70 14:02:10.500,1021.636675
5736933 *0001V,01/05/70 14:02:10.600,1021.633883
5737027 *0001V,01/05/70 14:02:10.700,1021.636500
5737121 *0001V,01/05/70 14:02:10.800,1021.644362
5737230 *0001V,01/05/70 14:02:10.900,1021.660889
5737323 *0001V,01/05/70 14:02:11.000,1021.653198
5737433 *0001V,01/05/70 14:02:11.100,1021.650264
5737526 *0001V,01/05/70 14:02:11.200,1021.644549
5737635 *0001V,01/05/70 14:02:11.300,1021.638253
5737729 *0001V,01/05/70 14:02:11.400,1021.640333
5737823 *0001V,01/05/70 14:02:11.500,1021.653197
5737932 *0001V,01/05/70 14:02:11.600,1021.655398
5738025 *0001V,01/05/70 14:02:11.700,1021.640344
5738135 *0001V,01/05/70 14:02:11.800,1021.639483
5738228 *0001V,01/05/70 14:02:11.900,1021.639747
5738322 *0001V,01/05/70 14:02:12.000,1021.629039
5738431 *0001V,01/05/70 14:02:12.100,1021.650011
5738525 *0001V,01/05/70 14:02:12.200,1021.638998
5738634 *0001V,01/05/70 14:02:12.300,1021.630054
5738727 *0001V,01/05/70 14:02:12.400,1021.634158
5738837 *0001V,01/05/70 14:02:12.500,1021.632721
5738930 *0001V,01/05/70 14:02:12.600,1021.628611
5739024 *0001V,01/05/70 14:02:12.700,1021.630370
5739133 *0001V,01/05/70 14:02:12.800,1021.621530
5739227 *0001V,01/05/70 14:02:12.900,1021.627962
5739336 *0001V,01/05/70 14:02:13.000,1021.639249
5739429 *0001V,01/05/70 14:02:13.100,1021.635194
5739523 *0001V,01/05/70 14:02:13.200,1021.626626
5739632 *0001V,01/05/70 14:02:13.300,1021.627382
5739726 *0001V,01/05/70 14:02:13.400,1021.628969
5739835 *0001V,01/05/70 14:02:13.500,1021.617996
5739929 *0001V,01/05/70 14:02:13.600,1021.626081
5740022 *0001V,01/05/70 14:02:13.700,1021.639358
5740131 *0001V,01/05/70 14:02:13.800,1021.648518
5740225 *0001V,01/05/70 14:02:13.900,1021.643503
5740334 *0001V,01/05/70 14:02:14.000,1021.643795
5740428 *0001V,01/05/70 14:02:14.100,1021.655836
5740521 *0001V,01/05/70 14:02:14.200,1021.657102
5740631 *0001V,01/05/70 14:02:14.300,1021.652957
5740724 *0001V,01/05/70 14:02:14.400,1021.649480
5740833 *0001V,01/05/70 14:02:14.500,1021.654875
5740927 *0001V,01/05/70 14:02:14.600,1021.645165
5741036 *0001V,01/05/70 14:02:14.700,1021.646406
5741130 *0001V,01/05/70 14:02:14.800,1021.632751
5741223 *0001V,01/05/70 14:02:14.900,1021.630882
5741333 *0001V,01/05/70 14:02:15.000,1021.630190
5741426 *0001V,01/05/70 14:02:15.100,1021.623843
5741535 *0001V,01/05/70 14:02:15.200,1021.621555
5741629 *0001V,01/05/70 14:02:15.300,1021.630077
5741723 *0001V,01/05/70 14:02:15.400,1021.655964
5741832 *0001V,01/05/70 14:02:15.500,1021.648620
5741925 *0001V,01/05/70 14:02:15.600,1021.642505
5742035 *0001V,01/05/70 14:02:15.700,1021.634625
5742128 *0001V,01/05/70 14:02:15.800,1021.645645
5742222 *0001V,01/05/70 14:02:15.900,1021.657307
5742331 *0001V,01/05/70 14:02:16.000,1021.647503
5742425 *0001V,01/05/70 14:02:16.100,1021.643359
5742534 *0001V,01/05/70 14:02:16.200,1021.652024
5742627 *0001V,01/05/70 14:02:16.300,1021.658293
5742721 *0001V,01/05/70 14:02:16.400,1021.659239
5742830 *0001V,01/05/70 14:02:16.500,1021.646392
5742924 *0001V,01/05/70 14:02:16.600,1021.638912
5743033 *0001V,01/05/70 14:02:16.700,1021.654343
5743127 *0001V,01/05/70 14:02:16.800,1021.662775
5743236 *0001V,01/05/70 14:02:16.900,1021.657110
5743329 *0001V,01/05/70 14:02:17.000,1021.652717
5743423 *0001V,01/05/70 14:02:17.100,1021.646467
5743532 *0001V,01/05/70 14:02:17.200,1021.655358
5743626 *0001V,01/05/70 14:02:17.300,1021.657192
5743735 *0001V,01/05/70 14:02:17.400,1021.649448
5743829 *0001V,01/05/70 14:02:17.500,1021.648088
5743922 *0001V,01/05/70 14:02:17.600,1021.653393
5744031 *0001V,01/05/70 14:02:17.700,1021.652132
5744125 *0001V,01/05/70 14:02:17.800,1021.647114
5744234 *0001V,01/05/70 14:02:17.900,1021.647154
5744328 *0001V,01/05/70 14:02:18.000,1021.652101
5744421 *0001V,01/05/70 14:02:18.100,1021.654141
5744531 *0001V,01/05/70 14:02:18.200,1021.640952
5744624 *0001V,01/05/70 14:02:18.300,1021.640062
5744733 *0001V,01/05/70 14:02:18.400,1021.646296
5744827 *0001V,01/05/70 14:02:18.500,1021.631439
5744936 *0001V,01/05/70 14:02:18.600,1021.643181
5745030 *0001V,01/05/70 14:02:18.700,1021.646623
5745123 *0001V,01/05/70 14:02:18.800,1021.654560
5745233 *0001V,01/05/70 14:02:18.900,1021.656750
5745326 *0001V,01/05/70 14:02:19.000,1021.651226
5745435 *0001V,01/05/70 14:02:19.100,1021.644574
5745529 *0001V,01/05/70 14:02:19.200,1021.643967
5745623 *0001V,01/05/70 14:02:19.300,1021.643416
5745732 *0001V,01/05/70 14:02:19.400,1021.645597
5745825 *0001V,01/05/70 14:02:19.500,1021.631218
5745935 *0001V,01/05/70 14:02:19.600,1021.629452
5746028 *0001V,01/05/70 14:02:19.700,1021.630161
5746122 *0001V,01/05/70 14:02:19.800,1021.634811
5746231 *0001V,01/05/70 14:02:19.900,1021.638617
5746325 *0001V,01/05/70 14:02:20.000,1021.643605
5746434 *0001V,01/05/70 14:02:20.100,1021.643283
5746527 *0001V,01/05/70 14:02:20.200,1021.634954
5746637 *0001V,01/05/70 14:02:20.300,1021.635519
5746730 *0001V,01/05/70 14:02:20.400,1021.648057
5746824 *0001V,01/05/70 14:02:20.500,1021.640665
5746933 *0001V,01/05/70 14:02:20.600,1021.641977
5747027 *0001V,01/05/70 14:02:20.700,1021.643804
5747136 *0001V,01/05/70 14:02:20.800,1021.653369
5747229 *0001V,01/05/70 14:02:20.900,1021.638983
5747323 *0001V,01/05/70 14:02:21.000,1021.634268
5747432 *0001V,01/05/70 14:02:21.100,1021.646680
5747526 *0001V,01/05/70 14:02:21.200,1021.654908
5747635 *0001V,01/05/70 14:02:21.300,1021.650428
5747729 *0001V,01/05/70 14:02:21.400,1021.646699
5747822 *0001V,01/05/70 14:02:21.500,1021.646275
5747931 *0001V,01/05/70 14:02:21.600,1021.647566
5748025 *0001V,01/05/70 14:02:21.700,1021.650502
5748134 *0001V,01/05/70 14:02:21.800,1021.638678
5748228 *0001V,01/05/70 14:02:21.900,1021.634323
5748321 *0001V,01/05/70 14:02:22.000,1021.634059
5748431 *0001V,01/05/70 14:02:22.100,1021.638002
5748524 *0001V,01/05/70 14:02:22.200,1021.638694
5748633 *0001V,01/05/70 14:02:22.300,1021.647264
5748727 *0001V,01/05/70 14:02:22.400,1021.649071
5748836 *0001V,01/05/70 14:02:22.500,1021.642491
5748930 *0001V,01/05/70 14:02:22.600,1021.641766
5749023 *0001V,01/05/70 14:02:22.700,1021.650927
5749133 *0001V,01/05/70 14:02:22.800,1021.653858
5749226 *0001V,01/05/70 14:02:22.900,1021.650979
5749335 *0001V,01/05/70 14:02:23.000,1021.645070
5749429 *0001V,01/05/70 14:02:23.100,1021.634373
5749523 *0001V,01/05/70 14:02:23.200,1021.620113
5749632 *0001V,01/05/70 14:02:23.300,1021.621671
5749725 *0001V,01/05/70 14:02:23.400,1021.621251
5749835 *0001V,01/05/70 14:02:23.500,1021.623512
5749928 *0001V,01/05/70 14:02:23.600,1021.630898
5750022 *0001V,01/05/70 14:02:23.700,1021.646476
5750131 *0001V,01/05/70 14:02:23.800,1021.647069
5750225 *0001V,01/05/70 14:02:23.900,1021.645812
5750334 *0001V,01/05/70 14:02:24.000,1021.656281
5750427 *0001V,01/05/70 14:02:24.100,1021.641557
5750521 *0001V,01/05/70 14:02:24.200,1021.653289
5750630 *0001V,01/05/70 14:02:24.300,1021.656188
5750724 *0001V,01/05/70 14:02:24.400,1021.640989
5750833 *0001V,01/05/70 14:02:24.500,1021.642676
5750927 *0001V,01/05/70 14:02:24.600,1021.649569
5751036 *0001V,01/05/70 14:02:24.700,1021.653295
5751129 *0001V,01/05/70 14:02:24.800,1021.646162
5751223 *0001V,01/05/70 14:02:24.900,1021.645009
5751332 *0001V,01/05/70 14:02:25.000,1021.649237
5751426 *0001V,01/05/70 14:02:25.100,1021.633135
5751535 *0001V,01/05/70 14:02:25.200,1021.631512
5751629 *0001V,01/05/70 14:02:25.300,1021.636324
5751722 *0001V,01/05/70 14:02:25.400,1021.645580
5751831 *0001V,01/05/70 14:02:25.500,1021.652568
5751925 *0001V,01/05/70 14:02:25.600,1021.647342
5752034 *0001V,01/05/70 14:02:25.700,1021.654112
5752128 *0001V,01/05/70 14:02:25.800,1021.654163
5752221 *0001V,01/05/70 14:02:25.900,1021.652317
5752331 *0001V,01/05/70 14:02:26.000,1021.657641
5752424 *0001V,01/05/70 14:02:26.100,1021.657170
5752533 *0001V,01/05/70 14:02:26.200,1021.657348
5752627 *0001V,01/05/70 14:02:26.300,1021.655386
5752736 *0001V,01/05/70 14:02:26.400,1021.655152
5752830 *0001V,01/05/70 14:02:26.500,1021.660694
5752923 *0001V,01/05/70 14:02:26.600,1021.661805
5753033 *0001V,01/05/70 14:02:26.700,1021.660552
5753126 *0001V,01/05/70 14:02:26.800,1021.664024
5753235 *0001V,01/05/70 14:02:26.900,1021.664896
5753329 *0001V,01/05/70 14:02:27.000,1021.669210
5753423 *0001V,01/05/70 14:02:27.100,1021.667142
5753532 *0001V,01/05/70 14:02:27.200,1021.667635
5753625 *0001V,01/05/70 14:02:27.300,1021.669557
5753735 *0001V,01/05/70 14:02:27.400,1021.667865
5753828 *0001V,01/05/70 14:02:27.500,1021.666525
5753922 *0001V,01/05/70 14:02:27.600,1021.670778
5754031 *0001V,01/05/70 14:02:27.700,1021.665860
5754125 *0001V,01/05/70 14:02:27.800,1021.672803
5754234 *0001V,01/05/70 14:02:27.900,1021.667602
5754327 *0001V,01/05/70 14:02:28.000,1021.664237
5754421 *0001V,01/05/70 14:02:28.100,1021.663303
5754530 *0001V,01/05/70 14:02:28.200,1021.665318
5754624 *0001V,01/05/70 14:02:28.300,1021.655401
5754733 *0001V,01/05/70 14:02:28.400,1021.639543
5754827 *0001V,01/05/70 14:02:28.500,1021.640573
5754936 *0001V,01/05/70 14:02:28.600,1021.644007
5755029 *0001V,01/05/70 14:02:28.700,1021.646484
5755123 *0001V,01/05/70 14:02:28.800,1021.649006
5755232 *0001V,01/05/70 14:02:28.900,1021.645806
5755326 *0001V,01/05/70 14:02:29.000,1021.643881
5755435 *0001V,01/05/70 14:02:29.100,1021.636071
5755529 *0001V,01/05/70 14:02:29.200,1021.636247
5755622 *0001V,01/05/70 14:02:29.300,1021.648329
5755731 *0001V,01/05/70 14:02:29.400,1021.639456
5755825 *0001V,01/05/70 14:02:29.500,1021.644749
5755934 *0001V,01/05/70 14:02:29.600,1021.642355
5756028 *0001V,01/05/70 14:02:29.700,1021.636201
5756121 *0001V,01/05/70 14:02:29.800,1021.639564
5756231 *0001V,01/05/70 14:02:29.900,1021.642446
5756324 *0001V,01/05/70 14:02:30.000,1021.637970
5756433 *0001V,01/05/70 14:02:30.100,1021.647481
5756527 *0001V,01/05/70 14:02:30.200,1021.640986
5756636 *0001V,01/05/70 14:02:30.300,1021.641157
5756730 *0001V,01/05/70 14:02:30.400,1021.648140
5756823 *0001V,01/05/70 14:02:30.500,1021.657077
5756933 *0001V,01/05/70 14:02:30.600,1021.646742
5757026 *0001V,01/05/70 14:02:30.700,1021.648386
5757135 *0001V,01/05/70 14:02:30.800,1021.651980
5757229 *0001V,01/05/70 14:02:30.900,1021.652273
5757323 *0001V,01/05/70 14:02:31.000,1021.636563
5757432 *0001V,01/05/70 14:02:31.100,1021.632889
5757525 *0001V,01/05/70 14:02:31.200,1021.649535
5757635 *0001V,01/05/70 14:02:31.300,1021.645860
5757728 *0001V,01/05/70 14:02:31.400,1021.637277
5757822 *0001V,01/05/70 14:02:31.500,1021.642400
5757931 *0001V,01/05/70 14:02:31.600,1021.653305
5758025 *0001V,01/05/70 14:02:31.700,1021.641455
5758134 *0001V,01/05/70 14:02:31.800,1021.649054
5758227 *0001V,01/05/70 14:02:31.900,1021.642067
5758337 *0001V,01/05/70 14:02:32.000,1021.651268
5758430 *0001V,01/05/70 14:02:32.100,1021.654812
5758524 *0001V,01/05/70 14:02:32.200,1021.638799
5758633 *0001V,01/05/70 14:02:32.300,1021.648410
5758727 *0001V,01/05/70 14:02:32.400,1021.658012
5758836 *0001V,01/05/70 14:02:32.500,1021.647723
5758929 *0001V,01/05/70 14:02:32.600,1021.644269
5759023 *0001V,01/05/70 14:02:32.700,1021.631974
5759132 *0001V,01/05/70 14:02:32.800,1021.646824
5759226 *0001V,01/05/70 14:02:32.900,1021.651141
5759335 *0001V,01/05/70 14:02:33.000,1021.649468
5759429 *0001V,01/05/70 14:02:33.100,1021.631127
5759522 *0001V,01/05/70 14:02:33.200,1021.638687
5759631 *0001V,01/05/70 14:02:33.300,1021.654453
5759725 *0001V,01/05/70 14:02:33.400,1021.646881
5759834 *0001V,01/05/70 14:02:33.500,1021.642092
5759928 *0001V,01/05/70 14:02:33.600,1021.635872
5800021 *0001V,01/05/70 14:02:33.700,1021.644124
5800131 *0001V,01/05/70 14:02:33.800,1021.645494
5800224 *0001V,01/05/70 14:02:33.900,1021.638439
5800333 *0001V,01/05/70 14:02:34.000,1021.635592
5800427 *0001V,01/05/70 14:02:34.100,1021.640064
5800536 *0001V,01/05/70 14:02:34.200,1021.636213
5800630 *0001V,01/05/70 14:02:34.300,1021.645462
5800723 *0001V,01/05/70 14:02:34.400,1021.641978
5800833 *0001V,01/05/70 14:02:34.500,1021.648957
5800926 *0001V,01/05/70 14:02:34.600,1021.634424
5801035 *0001V,01/05/70 14:02:34.700,1021.638203
5801129 *0001V,01/05/70 14:02:34.800,1021.651127
5801223 *0001V,01/05/70 14:02:34.900,1021.655946
5801332 *0001V,01/05/70 14:02:35.000,1021.657573
5801425 *0001V,01/05/70 14:02:35.100,1021.658687
5801535 *0001V,01/05/70 14:02:35.200,1021.658137
5801628 *0001V,01/05/70 14:02:35.300,1021.637471
5801722 *0001V,01/05/70 14:02:35.400,1021.640014
5801831 *0001V,01/05/70 14:02:35.500,1021.655736
5801925 *0001V,01/05/70 14:02:35.600,1021.645985
5802034 *0001V,01/05/70 14:02:35.700,1021.649359
5802127 *0001V,01/05/70 14:02:35.800,1021.653438
5802237 *0001V,01/05/70 14:02:35.900,1021.666811
5802330 *0001V,01/05/70 14:02:36.000,1021.666181
5802424 *0001V,01/05/70 14:02:36.100,1021.660761
5802533 *0001V,01/05/70 14:02:36.200,1021.660411
5802627 *0001V,01/05/70 14:02:36.300,1021.661841
5802736 *0001V,01/05/70 14:02:36.400,1021.664591
5802829 *0001V,01/05/70 14:02:36.500,1021.661508
5802923 *0001V,01/05/70 14:02:36.600,1021.657201
5803032 *0001V,01/05/70 14:02:36.700,1021.657154
5803126 *0001V,01/05/70 14:02:36.800,1021.645649
5803235 *0001V,01/05/70 14:02:36.900,1021.657854
5803329 *0001V,01/05/70 14:02:37.000,1021.651666
5803422 *0001V,01/05/70 14:02:37.100,1021.658101
5803531 *0001V,01/05/70 14:02:37.200,1021.653894
5803625 *0001V,01/05/70 14:02:37.300,1021.659578
5803734 *0001V,01/05/70 14:02:37.400,1021.652597
5803828 *0001V,01/05/70 14:02:37.500,1021.658591
5803921 *0001V,01/05/70 14:02:37.600,1021.668508
5804031 *0001V,01/05/70 14:02:37.700,1021.654926
5804124 *0001V,01/05/70 14:02:37.800,1021.655030
5804233 *0001V,01/05/70 14:02:37.900,1021.659544
5804327 *0001V,01/05/70 14:02:38.000,1021.659615
5804436 *0001V,01/05/70 14:02:38.100,1021.661167
5804530 *0001V,01/05/70 14:02:38.200,1021.673684
5804623 *0001V,01/05/70 14:02:38.300,1021.670811
5804733 *0001V,01/05/70 14:02:38.400,1021.669382
5804826 *0001V,01/05/70 14:02:38.500,1021.667619
5804935 *0001V,01/05/70 14:02:38.600,1021.662727
5805029 *0001V,01/05/70 14:02:38.700,1021.660258
5805123 *0001V,01/05/70 14:02:38.800,1021.663439
5805232 *0001V,01/05/70 14:02:38.900,1021.665574
5805325 *0001V,01/05/70 14:02:39.000,1021.667388
5805435 *0001V,01/05/70 14:02:39.100,1021.669626
5805528 *0001V,01/05/70 14:02:39.200,1021.670634
5805622 *0001V,01/05/70 14:02:39.300,1021.654994
5805731 *0001V,01/05/70 14:02:39.400,1021.653247
5805825 *0001V,01/05/70 14:02:39.500,1021.650103
5805934 *0001V,01/05/70 14:02:39.600,1021.639736
5806027 *0001V,01/05/70 14:02:39.700,1021.638495
5806121 *0001V,01/05/70 14:02:39.800,1021.653328
5806230 *0001V,01/05/70 14:02:39.900,1021.654883
5806324 *0001V,01/05/70 14:02:40.000,1021.659999
5806433 *0001V,01/05/70 14:02:40.100,1021.666001
5806527 *0001V,01/05/70 14:02:40.200,1021.661110
5806636 *0001V,01/05/70 14:02:40.300,1021.659921
5806729 *0001V,01/05/70 14:02:40.400,1021.658473
5806823 *0001V,01/05/70 14:02:40.500,1021.656201
5806932 *0001V,01/05/70 14:02:40.600,1021.658459
5807026 *0001V,01/05/70 14:02:40.700,1021.656254
5807135 *0001V,01/05/70 14:02:40.800,1021.658234
5807229 *0001V,01/05/70 14:02:40.900,1021.658775
5807322 *0001V,01/05/70 14:02:41.000,1021.663142
5807431 *0001V,01/05/70 14:02:41.100,1021.667880
5807525 *0001V,01/05/70 14:02:41.200,1021.666107
5807634 *0001V,01/05/70 14:02:41.300,1021.660038
5807728 *0001V,01/05/70 14:02:41.400,1021.662783
5807821 *0001V,01/05/70 14:02:41.500,1021.667007
5807931 *0001V,01/05/70 14:02:41.600,1021.672562
5808024 *0001V,01/05/70 14:02:41.700,1021.674070
5808133 *0001V,01/05/70 14:02:41.800,1021.671171
5808227 *0001V,01/05/70 14:02:41.900,1021.675292
5808321 *0001V,01/05/70 14:02:42.000,1021.667406
5808430 *0001V,01/05/70 14:02:42.100,1021.672118
5808523 *0001V,01/05/70 14:02:42.200,1021.664677
5808633 *0001V,01/05/70 14:02:42.300,1021.661347
5808726 *0001V,01/05/70 14:02:42.400,1021.668476
5808835 *0001V,01/05/70 14:02:42.500,1021.668132
5808929 *0001V,01/05/70 14:02:42.600,1021.667430
5809023 *0001V,01/05/70 14:02:42.700,1021.667350
5809132 *0001V,01/05/70 14:02:42.800,1021.672681
5809225 *0001V,01/05/70 14:02:42.900,1021.665970
5809335 *0001V,01/05/70 14:02:43.000,1021.668237
5809428 *0001V,01/05/70 14:02:43.100,1021.668286
5809522 *0001V,01/05/70 14:02:43.200,1021.670851
5809631 *0001V,01/05/70 14:02:43.300,1021.672813
5809725 *0001V,01/05/70 14:02:43.400,1021.674206
5809834 *0001V,01/05/70 14:02:43.500,1021.679277
5809927 *0001V,01/05/70 14:02:43.600,1021.672389
5810021 *0001V,01/05/70 14:02:43.700,1021.676490
5810130 *0001V,01/05/70 14:02:43.800,1021.674581
5810224 *0001V,01/05/70 14:02:43.900,1021.666183
5810333 *0001V,01/05/70 14:02:44.000,1021.679280
5810427 *0001V,01/05/70 14:02:44.100,1021.680072
5810536 *0001V,01/05/70 14:02:44.200,1021.676521
5810629 *0001V,01/05/70 14:02:44.300,1021.681817
5810723 *0001V,01/05/70 14:02:44.400,1021.684564
5810832 *0001V,01/05/70 14:02:44.500,1021.691448
5810926 *0001V,01/05/70 14:02:44.600,1021.692023
5811035 *0001V,01/05/70 14:02:44.700,1021.702500
5811129 *0001V,01/05/70 14:02:44.800,1021.699714
5811222 *0001V,01/05/70 14:02:44.900,1021.688250
5811331 *0001V,01/05/70 14:02:45.000,1021.693188
5811425 *0001V,01/05/70 14:02:45.100,1021.693598
5811534 *0001V,01/05/70 14:02:45.200,1021.676158
5811628 *0001V,01/05/70 14:02:45.300,1021.683622
5811721 *0001V,01/05/70 14:02:45.400,1021.688207
5811831 *0001V,01/05/70 14:02:45.500,1021.697053
5811924 *0001V,01/05/70 14:02:45.600,1021.700769
5812033 *0001V,01/05/70 14:02:45.700,1021.701447
5812127 *0001V,01/05/70 14:02:45.800,1021.700392
5812236 *0001V,01/05/70 14:02:45.900,1021.705138
5812330 *0001V,01/05/70 14:02:46.000,1021.707747
5812423 *0001V,01/05/70 14:02:46.100,1021.710015
5812533 *0001V,01/05/70 14:02:46.200,1021.707750
5812626 *0001V,01/05/70 14:02:46.300,1021.704660
5812735 *0001V,01/05/70 14:02:46.400,1021.707530
5812829 *0001V,01/05/70 14:02:46.500,1021.707366
5812923 *0001V,01/05/70 14:02:46.600,1021.705258
5813032 *0001V,01/05/70 14:02:46.700,1021.706815
5813125 *0001V,01/05/70 14:02:46.800,1021.704746
5813235 *0001V,01/05/70 14:02:46.900,1021.700161
5813328 *0001V,01/05/70 14:02:47.000,1021.702434
5813422 *0001V,01/05/70 14:02:47.100,1021.702101
5813531 *0001V,01/05/70 14:02:47.200,1021.704989
5813625 *0001V,01/05/70 14:02:47.300,1021.700324
5813734 *0001V,01/05/70 14:02:47.400,1021.702628
5813827 *0001V,01/05/70 14:02:47.500,1021.696794
5813921 *0001V,01/05/70 14:02:47.600,1021.696517
5814030 *0001V,01/05/70 14:02:47.700,1021.693091
5814124 *0001V,01/05/70 14:02:47.800,1021.688158
5814233 *0001V,01/05/70 14:02:47.900,1021.681261
5814327 *0001V,01/05/70 14:02:48.000,1021.684092
5814436 *0001V,01/05/70 14:02:48.100,1021.683509
5814529 *0001V,01/05/70 14:02:48.200,1021.680044
5814623 *0001V,01/05/70 14:02:48.300,1021.685731
5814732 *0001V,01/05/70 14:02:48.400,1021.683159
5814826 *0001V,01/05/70 14:02:48.500,1021.687849
5814935 *0001V,01/05/70 14:02:48.600,1021.684769
5815029 *0001V,01/05/70 14:02:48.700,1021.672967
5815122 *0001V,01/05/70 14:02:48.800,1021.677631
5815231 *0001V,01/05/70 14:02:48.900,1021.674085
5815325 *0001V,01/05/70 14:02:49.000,1021.676431
5815434 *0001V,01/05/70 14:02:49.100,1021.670028
5815528 *0001V,01/05/70 14:02:49.200,1021.672973
5815621 *0001V,01/05/70 14:02:49.300,1021.670403
5815731 *0001V,01/05/70 14:02:49.400,1021.673109
5815824 *0001V,01/05/70 14:02:49.500,1021.678633
5815933 *0001V,01/05/70 14:02:49.600,1021.674115
5816027 *0001V,01/05/70 14:02:49.700,1021.672123
5816136 *0001V,01/05/70 14:02:49.800,1021.674464
5816230 *0001V,01/05/70 14:02:49.900,1021.679688
5816323 *0001V,01/05/70 14:02:50.000,1021.682289
5816433 *0001V,01/05/70 14:02:50.100,1021.686233
5816526 *0001V,01/05/70 14:02:50.200,1021.683050
5816635 *0001V,01/05/70 14:02:50.300,1021.680518
5816729 *0001V,01/05/70 14:02:50.400,1021.690784
5816823 *0001V,01/05/70 14:02:50.500,1021.680868
5816932 *0001V,01/05/70 14:02:50.600,1021.692482
5817025 *0001V,01/05/70 14:02:50.700,1021.691867
5817135 *0001V,01/05/70 14:02:50.800,1021.693842
5817228 *0001V,01/05/70 14:02:50.900,1021.701852
5817322 *0001V,01/05/70 14:02:51.000,1021.701206
5817431 *0001V,01/05/70 14:02:51.100,1021.697867
5817525 *0001V,01/05/70 14:02:51.200,1021.692729
5817634 *0001V,01/05/70 14:02:51.300,1021.688769
5817727 *0001V,01/05/70 14:02:51.400,1021.690620
5817821 *0001V,01/05/70 14:02:51.500,1021.694889
5817930 *0001V,01/05/70 14:02:51.600,1021.682611
5818024 *0001V,01/05/70 14:02:51.700,1021.681137
5818133 *0001V,01/05/70 14:02:51.800,1021.682638
5818227 *0001V,01/05/70 14:02:51.900,1021.685857
5818336 *0001V,01/05/70 14:02:52.000,1021.679561
5818429 *0001V,01/05/70 14:02:52.100,1021.689604
5818523 *0001V,01/05/70 14:02:52.200,1021.690711
5818632 *0001V,01/05/70 14:02:52.300,1021.687930
5818726 *0001V,01/05/70 14:02:52.400,1021.684615
5818835 *0001V,01/05/70 14:02:52.500,1021.689548
5818929 *0001V,01/05/70 14:02:52.600,1021.693014
5819022 *0001V,01/05/70 14:02:52.700,1021.685974
5819131 *0001V,01/05/70 14:02:52.800,1021.689819
5819225 *0001V,01/05/70 14:02:52.900,1021.673669
5819334 *0001V,01/05/70 14:02:53.000,1021.692998
5819428 *0001V,01/05/70 14:02:53.100,1021.687051
5819521 *0001V,01/05/70 14:02:53.200,1021.692695
5819631 *0001V,01/05/70 14:02:53.300,1021.693043
5819724 *0001V,01/05/70 14:02:53.400,1021.699099
5819833 *0001V,01/05/70 14:02:53.500,1021.693843
5819927 *0001V,01/05/70 14:02:53.600,1021.689693
5820021 *0001V,01/05/70 14:02:53.700,1021.694684
5820130 *0001V,01/05/70 14:02:53.800,1021.693160
5820223 *0001V,01/05/70 14:02:53.900,1021.695574
5820333 *0001V,01/05/70 14:02:54.000,1021.699964
5820426 *0001V,01/05/70 14:02:54.100,1021.695808
5820535 *0001V,01/05/70 14:02:54.200,1021.693860
5820629 *0001V,01/05/70 14:02:54.300,1021.695062
5820723 *0001V,01/05/70 14:02:54.400,1021.706426
5820832 *0001V,01/05/70 14:02:54.500,1021.697274
5820925 *0001V,01/05/70 14:02:54.600,1021.692154
5821035 *0001V,01/05/70 14:02:54.700,1021.696378
5821128 *0001V,01/05/70 14:02:54.800,1021.694543
5821222 *0001V,01/05/70 14:02:54.900,1021.694743
5821331 *0001V,01/05/70 14:02:55.000,1021.695343
5821425 *0001V,01/05/70 14:02:55.100,1021.698450
5821534 *0001V,01/05/70 14:02:55.200,1021.693512
5821627 *0001V,01/05/70 14:02:55.300,1021.682465
5821737 *0001V,01/05/70 14:02:55.400,1021.689061
5821830 *0001V,01/05/70 14:02:55.500,1021.696556
5821924 *0001V,01/05/70 14:02:55.600,1021.686998
5822033 *0001V,01/05/70 14:02:55.700,1021.692562
5822127 *0001V,01/05/70 14:02:55.800,1021.694194
5822236 *0001V,01/05/70 14:02:55.900,1021.688962
5822329 *0001V,01/05/70 14:02:56.000,1021.669182
5822423 *0001V,01/05/70 14:02:56.100,1021.682674
5822532 *0001V,01/05/70 14:02:56.200,1021.687543
5822626 *0001V,01/05/70 14:02:56.300,1021.686673
5822735 *0001V,01/05/70 14:02:56.400,1021.685423
5822829 *0001V,01/05/70 14:02:56.500,1021.690057
5822922 *0001V,01/05/70 14:02:56.600,1021.695297
5823031 *0001V,01/05/70 14:02:56.700,1021.696797
5823125 *0001V,01/05/70 14:02:56.800,1021.692528
5823234 *0001V,01/05/70 14:02:56.900,1021.691501
5823328 *0001V,01/05/70 14:02:57.000,1021.688188
5823421 *0001V,01/05/70 14:02:57.100,1021.688208
5823531 *0001V,01/05/70 14:02:57.200,1021.689378
5823624 *0001V,01/05/70 14:02:57.300,1021.689951
5823733 *0001V,01/05/70 14:02:57.400,1021.686428
5823827 *0001V,01/05/70 14:02:57.500,1021.691126
5823936 *0001V,01/05/70 14:02:57.600,1021.694522
5824030 *0001V,01/05/70 14:02:57.700,1021.701704
5824123 *0001V,01/05/70 14:02:57.800,1021.692182
5824233 *0001V,01/05/70 14:02:57.900,1021.697087
5824326 *0001V,01/05/70 14:02:58.000,1021.693916
5824436 *0001V,01/05/70 14:02:58.100,1021.697711
5824529 *0001V,01/05/70 14:02:58.200,1021.693650
5824623 *0001V,01/05/70 14:02:58.300,1021.700596
5824732 *0001V,01/05/70 14:02:58.400,1021.696446
5824826 *0001V,01/05/70 14:02:58.500,1021.694862
5824935 *0001V,01/05/70 14:02:58.600,1021.704620
5825028 *0001V,01/05/70 14:02:58.700,1021.703750
5825122 *0001V,01/05/70 14:02:58.800,1021.703643
5825231 *0001V,01/05/70 14:02:58.900,1021.702093
5825325 *0001V,01/05/70 14:02:59.000,1021.704806
5825434 *0001V,01/05/70 14:02:59.100,1021.699678
5825528 *0001V,01/05/70 14:02:59.200,1021.687551
5825621 *0001V,01/05/70 14:02:59.300,1021.694727
5825730 *0001V,01/05/70 14:02:59.400,1021.702956
5825824 *0001V,01/05/70 14:02:59.500,1021.691755
5825933 *0001V,01/05/70 14:02:59.600,1021.697682
5826027 *0001V,01/05/70 14:02:59.700,1021.699800
5826136 *0001V,01/05/70 14:02:59.800,1021.700152
5826230 *0001V,01/05/70 14:02:59.900,1021.698283
5826323 *0001V,01/05/70 14:03:00.000,1021.693962
5826432 *0001V,01/05/70 14:03:00.100,1021.698227
5826526 *0001V,01/05/70 14:03:00.200,1021.700695
5826635 *0001V,01/05/70 14:03:00.300,1021.706967
5826729 *0001V,01/05/70 14:03:00.400,1021.701206
5826822 *0001V,01/05/70 14:03:00.500,1021.700912
5826932 *0001V,01/05/70 14:03:00.600,1021.699101
5827025 *0001V,01/05/70 14:03:00.700,1021.701854
5827134 *0001V,01/05/70 14:03:00.800,1021.706162
5827228 *0001V,01/05/70 14:03:00.900,1021.701631
5827322 *0001V,01/05/70 14:03:01.000,1021.695607
5827431 *0001V,01/05/70 14:03:01.100,1021.698556
5827524 *0001V,01/05/70 14:03:01.200,1021.695051
5827634 *0001V,01/05/70 14:03:01.300,1021.697199
5827727 *0001V,01/05/70 14:03:01.400,1021.696510
5827836 *0001V,01/05/70 14:03:01.500,1021.695322
5827930 *0001V,01/05/70 14:03:01.600,1021.693185
5828024 *0001V,01/05/70 14:03:01.700,1021.689636
5828133 *0001V,01/05/70 14:03:01.800,1021.704696
5828226 *0001V,01/05/70 14:03:01.900,1021.700961
5828336 *0001V,01/05/70 14:03:02.000,1021.697439
5828429 *0001V,01/05/70 14:03:02.100,1021.702186
5828523 *0001V,01/05/70 14:03:02.200,1021.699091
5828632 *0001V,01/05/70 14:03:02.300,1021.688454
5828726 *0001V,01/05/70 14:03:02.400,1021.694904
5828835 *0001V,01/05/70 14:03:02.500,1021.699238
5828928 *0001V,01/05/70 14:03:02.600,1021.691130
5829022 *0001V,01/05/70 14:03:02.700,1021.693856
5829131 *0001V,01/05/70 14:03:02.800,1021.693014
5829225 *0001V,01/05/70 14:03:02.900,1021.690051
5829334 *0001V,01/05/70 14:03:03.000,1021.687990
5829428 *0001V,01/05/70 14:03:03.100,1021.692291
5829521 *0001V,01/05/70 14:03:03.200,1021.691309
5829630 *0001V,01/05/70 14:03:03.300,1021.701115
5829724 *0001V,01/05/70 14:03:03.400,1021.698905
5829833 *0001V,01/05/70 14:03:03.500,1021.690742
5829927 *0001V,01/05/70 14:03:03.600,1021.694955
5830036 *0001V,01/05/70 14:03:03.700,1021.695047
5830130 *0001V,01/05/70 14:03:03.800,1021.690595
5830223 *0001V,01/05/70 14:03:03.900,1021.691311
5830332 *0001V,01/05/70 14:03:04.000,1021.691922
5830426 *0001V,01/05/70 14:03:04.100,1021.697315
5830535 *0001V,01/05/70 14:03:04.200,1021.697829
5830629 *0001V,01/05/70 14:03:04.300,1021.697858
5830722 *0001V,01/05/70 14:03:04.400,1021.696079
5830832 *0001V,01/05/70 14:03:04.500,1021.702535
5830925 *0001V,01/05/70 14:03:04.600,1021.704595
5831034 *0001V,01/05/70 14:03:04.700,1021.702314
5831128 *0001V,01/05/70 14:03:04.800,1021.707211
5831222 *0001V,01/05/70 14:03:04.900,1021.697058
5831331 *0001V,01/05/70 14:03:05.000,1021.695038
5831424 *0001V,01/05/70 14:03:05.100,1021.695611
5831534 *0001V,01/05/70 14:03:05.200,1021.696203
5831627 *0001V,01/05/70 14:03:05.300,1021.695487
5831721 *0001V,01/05/70 14:03:05.400,1021.710824
5831830 *0001V,01/05/70 14:03:05.500,1021.714053
5831924 *0001V,01/05/70 14:03:05.600,1021.713691
5832033 *0001V,01/05/70 14:03:05.700,1021.708480
5832126 *0001V,01/05/70 14:03:05.800,1021.708480
5832236 *0001V,01/05/70 14:03:05.900,1021.704954
5832329 *0001V,01/05/70 14:03:06.000,1021.701076
5832423 *0001V,01/05/70 14:03:06.100,1021.701996
5832532 *0001V,01/05/70 14:03:06.200,1021.707446
5832626 *0001V,01/05/70 14:03:06.300,1021.696415
5832735 *0001V,01/05/70 14:03:06.400,1021.705850
5832828 *0001V,01/05/70 14:03:06.500,1021.705042
5832922 *0001V,01/05/70 14:03:06.600,1021.712049
5833031 *0001V,01/05/70 14:03:06.700,1021.705096
5833125 *0001V,01/05/70 14:03:06.800,1021.705210
5833234 *0001V,01/05/70 14:03:06.900,1021.700347
5833328 *0001V,01/05/70 14:03:07.000,1021.705349
5833421 *0001V,01/05/70 14:03:07.100,1021.706694
5833530 *0001V,01/05/70 14:03:07.200,1021.701976
5833624 *0001V,01/05/70 14:03:07.300,1021.707892
5833733 *0001V,01/05/70 14:03:07.400,1021.712505
5833827 *0001V,01/05/70 14:03:07.500,1021.712035
5833936 *0001V,01/05/70 14:03:07.600,1021.714925
5834030 *0001V,01/05/70 14:03:07.700,1021.708018
5834123 *0001V,01/05/70 14:03:07.800,1021.709634
5834232 *0001V,01/05/70 14:03:07.900,1021.709038
5834326 *0001V,01/05/70 14:03:08.000,1021.710717
5834435 *0001V,01/05/70 14:03:08.100,1021.713462
5834529 *0001V,01/05/70 14:03:08.200,1021.710217
5834622 *0001V,01/05/70 14:03:08.300,1021.717713
5834732 *0001V,01/05/70 14:03:08.400,1021.717271
5834825 *0001V,01/05/70 14:03:08.500,1021.707593
5834934 *0001V,01/05/70 14:03:08.600,1021.714506
5835028 *0001V,01/05/70 14:03:08.700,1021.711103
5835122 *0001V,01/05/70 14:03:08.800,1021.706793
5835231 *0001V,01/05/70 14:03:08.900,1021.699666
5835324 *0001V,01/05/70 14:03:09.000,1021.705594
5835434 *0001V,01/05/70 14:03:09.100,1021.702337
5835527 *0001V,01/05/70 14:03:09.200,1021.701238
5835636 *0001V,01/05/70 14:03:09.300,1021.692918
5835730 *0001V,01/05/70 14:03:09.400,1021.698971
5835824 *0001V,01/05/70 14:03:09.500,1021.702740
5835933 *0001V,01/05/70 14:03:09.600,1021.700920
5836026 *0001V,01/05/70 14:03:09.700,1021.696201
5836136 *0001V,01/05/70 14:03:09.800,1021.698268
5836229 *0001V,01/05/70 14:03:09.900,1021.699334
5836323 *0001V,01/05/70 14:03:10.000,1021.697348
5836432 *0001V,01/05/70 14:03:10.100,1021.707288
5836526 *0001V,01/05/70 14:03:10.200,1021.693604
5836635 *0001V,01/05/70 14:03:10.300,1021.679977
5836728 *0001V,01/05/70 14:03:10.400,1021.696807
5836822 *0001V,01/05/70 14:03:10.500,1021.684205
5836931 *0001V,01/05/70 14:03:10.600,1021.694083
5837025 *0001V,01/05/70 14:03:10.700,1021.694095
5837134 *0001V,01/05/70 14:03:10.800,1021.698508
5837228 *0001V,01/05/70 14:03:10.900,1021.694662
5837321 *0001V,01/05/70 14:03:11.000,1021.687371
5837430 *0001V,01/05/70 14:03:11.100,1021.702647
5837524 *0001V,01/05/70 14:03:11.200,1021.692202
5837633 *0001V,01/05/70 14:03:11.300,1021.693112
5837727 *0001V,01/05/70 14:03:11.400,1021.697499
5837836 *0001V,01/05/70 14:03:11.500,1021.700490
5837930 *0001V,01/05/70 14:03:11.600,1021.697270
5838023 *0001V,01/05/70 14:03:11.700,1021.695177
5838132 *0001V,01/05/70 14:03:11.800,1021.702036
5838226 *0001V,01/05/70 14:03:11.900,1021.703507
5838335 *0001V,01/05/70 14:03:12.000,1021.688893
5838429 *0001V,01/05/70 14:03:12.100,1021.686596
5838522 *0001V,01/05/70 14:03:12.200,1021.699900
5838632 *0001V,01/05/70 14:03:12.300,1021.707003
5838725 *0001V,01/05/70 14:03:12.400,1021.707600
5838834 *0001V,01/05/70 14:03:12.500,1021.701500
5838928 *0001V,01/05/70 14:03:12.600,1021.706869
5839022 *0001V,01/05/70 14:03:12.700,1021.705537
5839131 *0001V,01/05/70 14:03:12.800,1021.711424
5839224 *0001V,01/05/70 14:03:12.900,1021.704207
5839334 *0001V,01/05/70 14:03:13.000,1021.702966
5839427 *0001V,01/05/70 14:03:13.100,1021.703231
5839536 *0001V,01/05/70 14:03:13.200,1021.703940
5839630 *0001V,01/05/70 14:03:13.300,1021.698483
5839724 *0001V,01/05/70 14:03:13.400,1021.703426
5839833 *0001V,01/05/70 14:03:13.500,1021.704750
5839926 *0001V,01/05/70 14:03:13.600,1021.699983
5840036 *0001V,01/05/70 14:03:13.700,1021.694248
5840129 *0001V,01/05/70 14:03:13.800,1021.695787
5840223 *0001V,01/05/70 14:03:13.900,1021.694204
5840332 *0001V,01/05/70 14:03:14.000,1021.695146
5840426 *0001V,01/05/70 14:03:14.100,1021.685509
5840535 *0001V,01/05/70 14:03:14.200,1021.698108
5840628 *0001V,01/05/70 14:03:14.300,1021.706819
5840722 *0001V,01/05/70 14:03:14.400,1021.701014
5840831 *0001V,01/05/70 14:03:14.500,1021.704056
5840925 *0001V,01/05/70 14:03:14.600,1021.704031
5841034 *0001V,01/05/70 14:03:14.700,1021.705050
5841128 *0001V,01/05/70 14:03:14.800,1021.705781
5841237 *0001V,01/05/70 14:03:14.900,1021.705644
5841330 *0001V,01/05/70 14:03:15.000,1021.705926
5841424 *0001V,01/05/70 14:03:15.100,1021.697764
5841533 *0001V,01/05/70 14:03:15.200,1021.692723
5841627 *0001V,01/05/70 14:03:15.300,1021.699296
5841736 *0001V,01/05/70 14:03:15.400,1021.688199
5841830 *0001V,01/05/70 14:03:15.500,1021.680766
5841923 *0001V,01/05/70 14:03:15.600,1021.682791
5842032 *0001V,01/05/70 14:03:15.700,1021.690704
5842126 *0001V,01/05/70 14:03:15.800,1021.691378
5842235 *0001V,01/05/70 14:03:15.900,1021.676603
5842329 *0001V,01/05/70 14:03:16.000,1021.681783
5842422 *0001V,01/05/70 14:03:16.100,1021.691353
5842532 *0001V,01/05/70 14:03:16.200,1021.695062
5842625 *0001V,01/05/70 14:03:16.300,1021.694854
5842734 *0001V,01/05/70 14:03:16.400,1021.696789
5842828 *0001V,01/05/70 14:03:16.500,1021.691265
5842922 *0001V,01/05/70 14:03:16.600,1021.702259
5843031 *0001V,01/05/70 14:03:16.700,1021.697167
5843124 *0001V,01/05/70 14:03:16.800,1021.697634
5843234 *0001V,01/05/70 14:03:16.900,1021.685397
5843327 *0001V,01/05/70 14:03:17.000,1021.701592
5843436 *0001V,01/05/70 14:03:17.100,1021.684396
5843530 *0001V,01/05/70 14:03:17.200,1021.690483
5843624 *0001V,01/05/70 14:03:17.300,1021.687425
5843733 *0001V,01/05/70 14:03:17.400,1021.696153
5843826 *0001V,01/05/70 14:03:17.500,1021.697150
5843936 *0001V,01/05/70 14:03:17.600,1021.702582
5844029 *0001V,01/05/70 14:03:17.700,1021.702725
5844123 *0001V,01/05/70 14:03:17.800,1021.702959
5844232 *0001V,01/05/70 14:03:17.900,1021.699128
5844326 *0001V,01/05/70 14:03:18.000,1021.694755
5844435 *0001V,01/05/70 14:03:18.100,1021.702389
5844528 *0001V,01/05/70 14:03:18.200,1021.703794
5844622 *0001V,01/05/70 14:03:18.300,1021.704241
5844731 *0001V,01/05/70 14:03:18.400,1021.706957
5844825 *0001V,01/05/70 14:03:18.500,1021.700178
5844934 *0001V,01/05/70 14:03:18.600,1021.694609
5845028 *0001V,01/05/70 14:03:18.700,1021.688891
5845121 *0001V,01/05/70 14:03:18.800,1021.687028
5845230 *0001V,01/05/70 14:03:18.900,1021.674336
5845324 *0001V,01/05/70 14:03:19.000,1021.682200
5845433 *0001V,01/05/70 14:03:19.100,1021.689615
5845527 *0001V,01/05/70 14:03:19.200,1021.679303
5845636 *0001V,01/05/70 14:03:19.300,1021.681712
5845730 *0001V,01/05/70 14:03:19.400,1021.686171
5845823 *0001V,01/05/70 14:03:19.500,1021.685011
5845932 *0001V,01/05/70 14:03:19.600,1021.689124
5846026 *0001V,01/05/70 14:03:19.700,1021.696402
5846135 *0001V,01/05/70 14:03:19.800,1021.703173
5846229 *0001V,01/05/70 14:03:19.900,1021.699307
5846322 *0001V,01/05/70 14:03:20.000,1021.695942
5846432 *0001V,01/05/70 14:03:20.100,1021.699888
5846525 *0001V,01/05/70 14:03:20.200,1021.704088
5846634 *0001V,01/05/70 14:03:20.300,1021.702822
5846728 *0001V,01/05/70 14:03:20.400,1021.703917
5846822 *0001V,01/05/70 14:03:20.500,1021.696883
5846931 *0001V,01/05/70 14:03:20.600,1021.694457
5847024 *0001V,01/05/70 14:03:20.700,1021.696501
5847134 *0001V,01/05/70 14:03:20.800,1021.695596
5847227 *0001V,01/05/70 14:03:20.900,1021.697908
5847336 *0001V,01/05/70 14:03:21.000,1021.696605
5847430 *0001V,01/05/70 14:03:21.100,1021.696879
5847524 *0001V,01/05/70 14:03:21.200,1021.685005
5847633 *0001V,01/05/70 14:03:21.300,1021.695587
5847726 *0001V,01/05/70 14:03:21.400,1021.692572
5847836 *0001V,01/05/70 14:03:21.500,1021.676736
5847929 *0001V,01/05/70 14:03:21.600,1021.692993
5848023 *0001V,01/05/70 14:03:21.700,1021.695028
5848132 *0001V,01/05/70 14:03:21.800,1021.693854
5848226 *0001V,01/05/70 14:03:21.900,1021.694927
5848335 *0001V,01/05/70 14:03:22.000,1021.688771
5848428 *0001V,01/05/70 14:03:22.100,1021.684854
5848522 *0001V,01/05/70 14:03:22.200,1021.681247
5848631 *0001V,01/05/70 14:03:22.300,1021.678550
5848725 *0001V,01/05/70 14:03:22.400,1021.681310
5848834 *0001V,01/05/70 14:03:22.500,1021.683139
5848928 *0001V,01/05/70 14:03:22.600,1021.665574
5849021 *0001V,01/05/70 14:03:22.700,1021.673778
5849130 *0001V,01/05/70 14:03:22.800,1021.674712
5849224 *0001V,01/05/70 14:03:22.900,1021.680988
5849333 *0001V,01/05/70 14:03:23.000,1021.675501
5849427 *0001V,01/05/70 14:03:23.100,1021.682638
5849536 *0001V,01/05/70 14:03:23.200,1021.683861
5849630 *0001V,01/05/70 14:03:23.300,1021.685304
5849723 *0001V,01/05/70 14:03:23.400,1021.671955
5849832 *0001V,01/05/70 14:03:23.500,1021.657189
5849926 *0001V,01/05/70 14:03:23.600,1021.646905
5850035 *0001V,01/05/70 14:03:23.700,1021.651500
5850129 *0001V,01/05/70 14:03:23.800,1021.673569
5850222 *0001V,01/05/70 14:03:23.900,1021.681650
5850332 *0001V,01/05/70 14:03:24.000,1021.681510
5850425 *0001V,01/05/70 14:03:24.100,1021.672016
5850534 *0001V,01/05/70 14:03:24.200,1021.691370
5850628 *0001V,01/05/70 14:03:24.300,1021.695714
5850722 *0001V,01/05/70 14:03:24.400,1021.695240
5850831 *0001V,01/05/70 14:03:24.500,1021.701250
5850924 *0001V,01/05/70 14:03:24.600,1021.698566
5851034 *0001V,01/05/70 14:03:24.700,1021.698431
5851127 *0001V,01/05/70 14:03:24.800,1021.698767
5851221 *0001V,01/05/70 14:03:24.900,1021.695852
5851330 *0001V,01/05/70 14:03:25.000,1021.696489
5851424 *0001V,01/05/70 14:03:25.100,1021.700532
5851533 *0001V,01/05/70 14:03:25.200,1021.700179
5851626 *0001V,01/05/70 14:03:25.300,1021.698311
5851736 *0001V,01/05/70 14:03:25.400,1021.705648
5851829 *0001V,01/05/70 14:03:25.500,1021.700714
5851923 *0001V,01/05/70 14:03:25.600,1021.703511
5852032 *0001V,01/05/70 14:03:25.700,1021.700677
5852126 *0001V,01/05/70 14:03:25.800,1021.704587
5852235 *0001V,01/05/70 14:03:25.900,1021.705813
5852328 *0001V,01/05/70 14:03:26.000,1021.697349
5852422 *0001V,01/05/70 14:03:26.100,1021.704185
5852531 *0001V,01/05/70 14:03:26.200,1021.705316
5852625 *0001V,01/05/70 14:03:26.300,1021.698268
5852734 *0001V,01/05/70 14:03:26.400,1021.696626
5852828 *0001V,01/05/70 14:03:26.500,1021.693177
5852937 *0001V,01/05/70 14:03:26.600,1021.697496
5853030 *0001V,01/05/70 14:03:26.700,1021.685543
5853124 *0001V,01/05/70 14:03:26.800,1021.674593
5853233 *0001V,01/05/70 14:03:26.900,1021.663891
5853327 *0001V,01/05/70 14:03:27.000,1021.682256
5853436 *0001V,01/05/70 14:03:27.100,1021.673736
5853530 *0001V,01/05/70 14:03:27.200,1021.662833
5853623 *0001V,01/05/70 14:03:27.300,1021.685767
5853732 *0001V,01/05/70 14:03:27.400,1021.696009
5853826 *0001V,01/05/70 14:03:27.500,1021.698999
5853935 *0001V,01/05/70 14:03:27.600,1021.696228
5854029 *0001V,01/05/70 14:03:27.700,1021.692397
5854122 *0001V,01/05/70 14:03:27.800,1021.701968
5854232 *0001V,01/05/70 14:03:27.900,1021.704817
5854325 *0001V,01/05/70 14:03:28.000,1021.707008
5854434 *0001V,01/05/70 14:03:28.100,1021.708301
5854528 *0001V,01/05/70 14:03:28.200,1021.705177
5854622 *0001V,01/05/70 14:03:28.300,1021.704847
5854731 *0001V,01/05/70 14:03:28.400,1021.705790
5854824 *0001V,01/05/70 14:03:28.500,1021.708885
5854934 *0001V,01/05/70 14:03:28.600,1021.703448
5855027 *0001V,01/05/70 14:03:28.700,1021.705069
5855121 *0001V,01/05/70 14:03:28.800,1021.707904
5855230 *0001V,01/05/70 14:03:28.900,1021.705259
5855324 *0001V,01/05/70 14:03:29.000,1021.709289
5855433 *0001V,01/05/70 14:03:29.100,1021.702513
5855526 *0001V,01/05/70 14:03:29.200,1021.702719
5855636 *0001V,01/05/70 14:03:29.300,1021.702303
5855729 *0001V,01/05/70 14:03:29.400,1021.708454
5855823 *0001V,01/05/70 14:03:29.500,1021.698175
5855932 *0001V,01/05/70 14:03:29.600,1021.698358
5856026 *0001V,01/05/70 14:03:29.700,1021.701213
5856135 *0001V,01/05/70 14:03:29.800,1021.704311
5856228 *0001V,01/05/70 14:03:29.900,1021.696153
5856322 *0001V,01/05/70 14:03:30.000,1021.697206
5856431 *0001V,01/05/70 14:03:30.100,1021.696256
5856525 *0001V,01/05/70 14:03:30.200,1021.691629
5856634 *0001V,01/05/70 14:03:30.300,1021.701385
5856728 *0001V,01/05/70 14:03:30.400,1021.701275
5856821 *0001V,01/05/70 14:03:30.500,1021.698536
5856930 *0001V,01/05/70 14:03:30.600,1021.702550
5857024 *0001V,01/05/70 14:03:30.700,1021.703172
5857133 *0001V,01/05/70 14:03:30.800,1021.703817
5857227 *0001V,01/05/70 14:03:30.900,1021.703535
5857336 *0001V,01/05/70 14:03:31.000,1021.703280
5857430 *0001V,01/05/70 14:03:31.100,1021.705951
5857523 *0001V,01/05/70 14:03:31.200,1021.705367
5857632 *0001V,01/05/70 14:03:31.300,1021.709567
5857726 *0001V,01/05/70 14:03:31.400,1021.712897
5857835 *0001V,01/05/70 14:03:31.500,1021.711458
5857929 *0001V,01/05/70 14:03:31.600,1021.707375
5858022 *0001V,01/05/70 14:03:31.700,1021.705975
5858132 *0001V,01/05/70 14:03:31.800,1021.712313
5858225 *0001V,01/05/70 14:03:31.900,1021.709655
5858334 *0001V,01/05/70 14:03:32.000,1021.701469
5858428 *0001V,01/05/70 14:03:32.100,1021.703741
5858522 *0001V,01/05/70 14:03:32.200,1021.700275
5858631 *0001V,01/05/70 14:03:32.300,1021.703434
5858724 *0001V,01/05/70 14:03:32.400,1021.704637
5858834 *0001V,01/05/70 14:03:32.500,1021.701695
5858927 *0001V,01/05/70 14:03:32.600,1021.710696
5859021 *0001V,01/05/70 14:03:32.700,1021.720970
5859130 *0001V,01/05/70 14:03:32.800,1021.718187
5859224 *0001V,01/05/70 14:03:32.900,1021.724436
5859333 *0001V,01/05/70 14:03:33.000,1021.719241
5859426 *0001V,01/05/70 14:03:33.100,1021.717195
5859536 *0001V,01/05/70 14:03:33.200,1021.716681
5859629 *0001V,01/05/70 14:03:33.300,1021.716095
5859723 *0001V,01/05/70 14:03:33.400,1021.711438
5859832 *0001V,01/05/70 14:03:33.500,1021.706218
5859926 *0001V,01/05/70 14:03:33.600,1021.699697
5900035 *0001V,01/05/70 14:03:33.700,1021.705712
5900128 *0001V,01/05/70 14:03:33.800,1021.712328
5900222 *0001V,01/05/70 14:03:33.900,1021.716069
5900331 *0001V,01/05/70 14:03:34.000,1021.711869
5900425 *0001V,01/05/70 14:03:34.100,1021.706835
5900534 *0001V,01/05/70 14:03:34.200,1021.714063
5900628 *0001V,01/05/70 14:03:34.300,1021.712967
5900721 *0001V,01/05/70 14:03:34.400,1021.707626
5900830 *0001V,01/05/70 14:03:34.500,1021.702793
5900924 *0001V,01/05/70 14:03:34.600,1021.710494
5901033 *0001V,01/05/70 14:03:34.700,1021.710149
5901127 *0001V,01/05/70 14:03:34.800,1021.707369
5901236 *0001V,01/05/70 14:03:34.900,1021.707240
5901330 *0001V,01/05/70 14:03:35.000,1021.701945
5901423 *0001V,01/05/70 14:03:35.100,1021.709402
5901532 *0001V,01/05/70 14:03:35.200,1021.700276
5901626 *0001V,01/05/70 14:03:35.300,1021.715437
5901735 *0001V,01/05/70 14:03:35.400,1021.715208
5901829 *0001V,01/05/70 14:03:35.500,1021.715428
5901922 *0001V,01/05/70 14:03:35.600,1021.723130
5902032 *0001V,01/05/70 14:03:35.700,1021.713605
5902125 *0001V,01/05/70 14:03:35.800,1021.719440
5902234 *0001V,01/05/70 14:03:35.900,1021.714778
5902328 *0001V,01/05/70 14:03:36.000,1021.715808
5902422 *0001V,01/05/70 14:03:36.100,1021.719020
5902531 *0001V,01/05/70 14:03:36.200,1021.722276
5902624 *0001V,01/05/70 14:03:36.300,1021.715923
5902734 *0001V,01/05/70 14:03:36.400,1021.717085
5902827 *0001V,01/05/70 14:03:36.500,1021.712574
5902921 *0001V,01/05/70 14:03:36.600,1021.711401
5903030 *0001V,01/05/70 14:03:36.700,1021.702662
5903124 *0001V,01/05/70 14:03:36.800,1021.704594
5903233 *0001V,01/05/70 14:03:36.900,1021.711364
5903326 *0001V,01/05/70 14:03:37.000,1021.717424
5903436 *0001V,01/05/70 14:03:37.100,1021.713218
5903529 *0001V,01/05/70 14:03:37.200,1021.710563
5903623 *0001V,01/05/70 14:03:37.300,1021.707695
5903732 *0001V,01/05/70 14:03:37.400,1021.709266
5903826 *0001V,01/05/70 14:03:37.500,1021.715225
5903935 *0001V,01/05/70 14:03:37.600,1021.709932
5904028 *0001V,01/05/70 14:03:37.700,1021.690522
5904122 *0001V,01/05/70 14:03:37.800,1021.705081
5904231 *0001V,01/05/70 14:03:37.900,1021.705554
5904325 *0001V,01/05/70 14:03:38.000,1021.695022
5904434 *0001V,01/05/70 14:03:38.100,1021.701506
5904528 *0001V,01/05/70 14:03:38.200,1021.706097
5904621 *0001V,01/05/70 14:03:38.300,1021.705523
5904730 *0001V,01/05/70 14:03:38.400,1021.703067
5904824 *0001V,01/05/70 14:03:38.500,1021.704425
5904933 *0001V,01/05/70 14:03:38.600,1021.711982
5905027 *0001V,01/05/70 14:03:38.700,1021.699326
5905136 *0001V,01/05/70 14:03:38.800,1021.697885
5905230 *0001V,01/05/70 14:03:38.900,1021.700536
5905323 *0001V,01/05/70 14:03:39.000,1021.703834
5905432 *0001V,01/05/70 14:03:39.100,1021.710839
5905526 *0001V,01/05/70 14:03:39.200,1021.711755
5905635 *0001V,01/05/70 14:03:39.300,1021.701002
5905729 *0001V,01/05/70 14:03:39.400,1021.706949
5905822 *0001V,01/05/70 14:03:39.500,1021.702522
5905932 *0001V,01/05/70 14:03:39.600,1021.696091
5906025 *0001V,01/05/70 14:03:39.700,1021.714524
5906134 *0001V,01/05/70 14:03:39.800,1021.713349
5906228 *0001V,01/05/70 14:03:39.900,1021.710960
5906322 *0001V,01/05/70 14:03:40.000,1021.706072
5906431 *0001V,01/05/70 14:03:40.100,1021.713768
5906524 *0001V,01/05/70 14:03:40.200,1021.706070
5906634 *0001V,01/05/70 14:03:40.300,1021.698133
5906727 *0001V,01/05/70 14:03:40.400,1021.706547
5906821 *0001V,01/05/70 14:03:40.500,1021.708902
5906930 *0001V,01/05/70 14:03:40.600,1021.705916
5907024 *0001V,01/05/70 14:03:40.700,1021.702392
5907133 *0001V,01/05/70 14:03:40.800,1021.704119
5907226 *0001V,01/05/70 14:03:40.900,1021.704274
5907336 *0001V,01/05/70 14:03:41.000,1021.706441
5907429 *0001V,01/05/70 14:03:41.100,1021.698994
5907523 *0001V,01/05/70 14:03:41.200,1021.691261
5907632 *0001V,01/05/70 14:03:41.300,1021.711193
5907726 *0001V,01/05/70 14:03:41.400,1021.714923
5907835 *0001V,01/05/70 14:03:41.500,1021.718462
5907928 *0001V,01/05/70 14:03:41.600,1021.714137
5908022 *0001V,01/05/70 14:03:41.700,1021.706265
5908131 *0001V,01/05/70 14:03:41.800,1021.705872
5908225 *0001V,01/05/70 14:03:41.900,1021.707421
5908334 *0001V,01/05/70 14:03:42.000,1021.702862
5908428 *0001V,01/05/70 14:03:42.100,1021.710124
5908521 *0001V,01/05/70 14:03:42.200,1021.711958
5908630 *0001V,01/05/70 14:03:42.300,1021.706519
5908724 *0001V,01/05/70 14:03:42.400,1021.702495
5908833 *0001V,01/05/70 14:03:42.500,1021.716832
5908927 *0001V,01/05/70 14:03:42.600,1021.716038
5909036 *0001V,01/05/70 14:03:42.700,1021.722562
5909130 *0001V,01/05/70 14:03:42.800,1021.722917
5909223 *0001V,01/05/70 14:03:42.900,1021.714287
5909332 *0001V,01/05/70 14:03:43.000,1021.716853
5909426 *0001V,01/05/70 14:03:43.100,1021.714265
5909535 *0001V,01/05/70 14:03:43.200,1021.717685
5909629 *0001V,01/05/70 14:03:43.300,1021.717212
5909722 *0001V,01/05/70 14:03:43.400,1021.720444
5909832 *0001V,01/05/70 14:03:43.500,1021.724433
5909925 *0001V,01/05/70 14:03:43.600,1021.724866
5910034 *0001V,01/05/70 14:03:43.700,1021.716825
5910128 *0001V,01/05/70 14:03:43.800,1021.712626
5910222 *0001V,01/05/70 14:03:43.900,1021.722853
5910331 *0001V,01/05/70 14:03:44.000,1021.715533
5910424 *0001V,01/05/70 14:03:44.100,1021.712703
5910534 *0001V,01/05/70 14:03:44.200,1021.712706
5910627 *0001V,01/05/70 14:03:44.300,1021.712270
5910736 *0001V,01/05/70 14:03:44.400,1021.708608
5910830 *0001V,01/05/70 14:03:44.500,1021.706421
5910924 *0001V,01/05/70 14:03:44.600,1021.704085
5911033 *0001V,01/05/70 14:03:44.700,1021.702015
5911126 *0001V,01/05/70 14:03:44.800,1021.699155
5911236 *0001V,01/05/70 14:03:44.900,1021.696998
5911329 *0001V,01/05/70 14:03:45.000,1021.700139
5911423 *0001V,01/05/70 14:03:45.100,1021.708156
5911532 *0001V,01/05/70 14:03:45.200,1021.705692
5911626 *0001V,01/05/70 14:03:45.300,1021.693332
5911735 *0001V,01/05/70 14:03:45.400,1021.706118
5911828 *0001V,01/05/70 14:03:45.500,1021.700278
5911922 *0001V,01/05/70 14:03:45.600,1021.710069
5912031 *0001V,01/05/70 14:03:45.700,1021.709188
5912125 *0001V,01/05/70 14:03:45.800,1021.704187
5912234 *0001V,01/05/70 14:03:45.900,1021.704554
5912328 *0001V,01/05/70 14:03:46.000,1021.705946
5912421 *0001V,01/05/70 14:03:46.100,1021.702130
5912530 *0001V,01/05/70 14:03:46.200,1021.712085
5912624 *0001V,01/05/70 14:03:46.300,1021.716707
5912733 *0001V,01/05/70 14:03:46.400,1021.718541
5912827 *0001V,01/05/70 14:03:46.500,1021.716183
5912936 *0001V,01/05/70 14:03:46.600,1021.707766
5913030 *0001V,01/05/70 14:03:46.700,1021.702218
5913123 *0001V,01/05/70 14:03:46.800,1021.711400
5913232 *0001V,01/05/70 14:03:46.900,1021.712518
5913326 *0001V,01/05/70 14:03:47.000,1021.714491
5913435 *0001V,01/05/70 14:03:47.100,1021.714729
5913529 *0001V,01/05/70 14:03:47.200,1021.715428
5913622 *0001V,01/05/70 14:03:47.300,1021.715365
5913732 *0001V,01/05/70 14:03:47.400,1021.711968
5913825 *0001V,01/05/70 14:03:47.500,1021.713005
5913934 *0001V,01/05/70 14:03:47.600,1021.717086
5914028 *0001V,01/05/70 14:03:47.700,1021.717216
5914122 *0001V,01/05/70 14:03:47.800,1021.712644
5914231 *0001V,01/05/70 14:03:47.900,1021.702472
5914324 *0001V,01/05/70 14:03:48.000,1021.711398
5914434 *0001V,01/05/70 14:03:48.100,1021.706172
5914527 *0001V,01/05/70 14:03:48.200,1021.704610
5914636 *0001V,01/05/70 14:03:48.300,1021.705037
5914730 *0001V,01/05/70 14:03:48.400,1021.693287
5914824 *0001V,01/05/70 14:03:48.500,1021.679640
5914933 *0001V,01/05/70 14:03:48.600,1021.691321
5915026 *0001V,01/05/70 14:03:48.700,1021.697795
5915136 *0001V,01/05/70 14:03:48.800,1021.701900
5915229 *0001V,01/05/70 14:03:48.900,1021.705498
5915323 *0001V,01/05/70 14:03:49.000,1021.703968
5915432 *0001V,01/05/70 14:03:49.100,1021.704776
5915526 *0001V,01/05/70 14:03:49.200,1021.709239
5915635 *0001V,01/05/70 14:03:49.300,1021.705450
5915728 *0001V,01/05/70 14:03:49.400,1021.705329
5915822 *0001V,01/05/70 14:03:49.500,1021.705231
5915931 *0001V,01/05/70 14:03:49.600,1021.711277
5916025 *0001V,01/05/70 14:03:49.700,1021.706913
5916134 *0001V,01/05/70 14:03:49.800,1021.707142
5916228 *0001V,01/05/70 14:03:49.900,1021.708122
5916321 *0001V,01/05/70 14:03:50.000,1021.711677
5916430 *0001V,01/05/70 14:03:50.100,1021.714340
5916524 *0001V,01/05/70 14:03:50.200,1021.714769
5916633 *0001V,01/05/70 14:03:50.300,1021.711690
5916727 *0001V,01/05/70 14:03:50.400,1021.714290
5916836 *0001V,01/05/70 14:03:50.500,1021.719993
5916930 *0001V,01/05/70 14:03:50.600,1021.717382
5917023 *0001V,01/05/70 14:03:50.700,1021.720907
5917132 *0001V,01/05/70 14:03:50.800,1021.724900
5917226 *0001V,01/05/70 14:03:50.900,1021.719125
5917335 *0001V,01/05/70 14:03:51.000,1021.720793
5917429 *0001V,01/05/70 14:03:51.100,1021.713689
5917522 *0001V,01/05/70 14:03:51.200,1021.717391
5917632 *0001V,01/05/70 14:03:51.300,1021.725327
5917725 *0001V,01/05/70 14:03:51.400,1021.723865
5917834 *0001V,01/05/70 14:03:51.500,1021.728862
5917928 *0001V,01/05/70 14:03:51.600,1021.728053
5918022 *0001V,01/05/70 14:03:51.700,1021.725177
5918131 *0001V,01/05/70 14:03:51.800,1021.715850
5918224 *0001V,01/05/70 14:03:51.900,1021.715487
5918334 *0001V,01/05/70 14:03:52.000,1021.724561
5918427 *0001V,01/05/70 14:03:52.100,1021.721919
5918521 *0001V,01/05/70 14:03:52.200,1021.719025
5918630 *0001V,01/05/70 14:03:52.300,1021.726922
5918724 *0001V,01/05/70 14:03:52.400,1021.717674
5918833 *0001V,01/05/70 14:03:52.500,1021.726964
5918926 *0001V,01/05/70 14:03:52.600,1021.720851
5919036 *0001V,01/05/70 14:03:52.700,1021.714904
5919129 *0001V,01/05/70 14:03:52.800,1021.721423
5919223 *0001V,01/05/70 14:03:52.900,1021.723637
5919332 *0001V,01/05/70 14:03:53.000,1021.731589
5919426 *0001V,01/05/70 14:03:53.100,1021.726655
5919535 *0001V,01/05/70 14:03:53.200,1021.719265
5919628 *0001V,01/05/70 14:03:53.300,1021.712521
5919722 *0001V,01/05/70 14:03:53.400,1021.723837
5919831 *0001V,01/05/70 14:03:53.500,1021.729525
5919925 *0001V,01/05/70 14:03:53.600,1021.731898
5920034 *0001V,01/05/70 14:03:53.700,1021.723992
5920128 *0001V,01/05/70 14:03:53.800,1021.729025
5920221 *0001V,01/05/70 14:03:53.900,1021.725093
5920330 *0001V,01/05/70 14:03:54.000,1021.725219
5920424 *0001V,01/05/70 14:03:54.100,1021.718835
5920533 *0001V,01/05/70 14:03:54.200,1021.710184
5920627 *0001V,01/05/70 14:03:54.300,1021.711195
5920736 *0001V,01/05/70 14:03:54.400,1021.715985
5920830 *0001V,01/05/70 14:03:54.500,1021.721498
5920923 *0001V,01/05/70 14:03:54.600,1021.734434
5921032 *0001V,01/05/70 14:03:54.700,1021.738481
5921126 *0001V,01/05/70 14:03:54.800,1021.729956
5921235 *0001V,01/05/70 14:03:54.900,1021.745181
5921329 *0001V,01/05/70 14:03:55.000,1021.744096
5921422 *0001V,01/05/70 14:03:55.100,1021.748430
5921532 *0001V,01/05/70 14:03:55.200,1021.742702
5921625 *0001V,01/05/70 14:03:55.300,1021.731077
5921734 *0001V,01/05/70 14:03:55.400,1021.719950
5921828 *0001V,01/05/70 14:03:55.500,1021.726636
5921922 *0001V,01/05/70 14:03:55.600,1021.731067
5922031 *0001V,01/05/70 14:03:55.700,1021.730290
5922124 *0001V,01/05/70 14:03:55.800,1021.727530
5922234 *0001V,01/05/70 14:03:55.900,1021.721061
5922327 *0001V,01/05/70 14:03:56.000,1021.725730
5922421 *0001V,01/05/70 14:03:56.100,1021.728804
5922530 *0001V,01/05/70 14:03:56.200,1021.724973
5922624 *0001V,01/05/70 14:03:56.300,1021.719477
5922733 *0001V,01/05/70 14:03:56.400,1021.721478
5922826 *0001V,01/05/70 14:03:56.500,1021.722283
5922936 *0001V,01/05/70 14:03:56.600,1021.724089
5923029 *0001V,01/05/70 14:03:56.700,1021.727628
5923123 *0001V,01/05/70 14:03:56.800,1021.730383
5923232 *0001V,01/05/70 14:03:56.900,1021.728562
5923326 *0001V,01/05/70 14:03:57.000,1021.737995
5923435 *0001V,01/05/70 14:03:57.100,1021.733625
5923528 *0001V,01/05/70 14:03:57.200,1021.730627
5923622 *0001V,01/05/70 14:03:57.300,1021.728450
5923731 *0001V,01/05/70 14:03:57.400,1021.731953
5923825 *0001V,01/05/70 14:03:57.500,1021.727775
5923934 *0001V,01/05/70 14:03:57.600,1021.727487
5924028 *0001V,01/05/70 14:03:57.700,1021.726433
5924121 *0001V,01/05/70 14:03:57.800,1021.737737
5924230 *0001V,01/05/70 14:03:57.900,1021.736509
5924324 *0001V,01/05/70 14:03:58.000,1021.733140
5924433 *0001V,01/05/70 14:03:58.100,1021.730494
5924527 *0001V,01/05/70 14:03:58.200,1021.735805
5924636 *0001V,01/05/70 14:03:58.300,1021.736848
5924730 *0001V,01/05/70 14:03:58.400,1021.732467
5924823 *0001V,01/05/70 14:03:58.500,1021.727153
5924932 *0001V,01/05/70 14:03:58.600,1021.731196
5925026 *0001V,01/05/70 14:03:58.700,1021.719716
5925135 *0001V,01/05/70 14:03:58.800,1021.719095
5925229 *0001V,01/05/70 14:03:58.900,1021.725363
5925322 *0001V,01/05/70 14:03:59.000,1021.713987
5925432 *0001V,01/05/70 14:03:59.100,1021.718366
5925525 *0001V,01/05/70 14:03:59.200,1021.717871
5925634 *0001V,01/05/70 14:03:59.300,1021.723766
5925728 *0001V,01/05/70 14:03:59.400,1021.718030
5925822 *0001V,01/05/70 14:03:59.500,1021.702115
5925931 *0001V,01/05/70 14:03:59.600,1021.722202
5926024 *0001V,01/05/70 14:03:59.700,1021.728555
5926134 *0001V,01/05/70 14:03:59.800,1021.733982
5926227 *0001V,01/05/70 14:03:59.900,1021.734978
5926321 *0001V,01/05/70 14:04:00.000,1021.735610
5926430 *0001V,01/05/70 14:04:00.100,1021.727303
5926524 *0001V,01/05/70 14:04:00.200,1021.732906
5926633 *0001V,01/05/70 14:04:00.300,1021.734518
5926726 *0001V,01/05/70 14:04:00.400,1021.724617
5926836 *0001V,01/05/70 14:04:00.500,1021.729199
5926929 *0001V,01/05/70 14:04:00.600,1021.731257
5927023 *0001V,01/05/70 14:04:00.700,1021.729395
5927132 *0001V,01/05/70 14:04:00.800,1021.724748
5927226 *0001V,01/05/70 14:04:00.900,1021.729542
5927335 *0001V,01/05/70 14:04:01.000,1021.720956
5927428 *0001V,01/05/70 14:04:01.100,1021.714876
5927522 *0001V,01/05/70 14:04:01.200,1021.724167
5927631 *0001V,01/05/70 14:04:01.300,1021.718669
5927725 *0001V,01/05/70 14:04:01.400,1021.722788
5927834 *0001V,01/05/70 14:04:01.500,1021.723762
5927928 *0001V,01/05/70 14:04:01.600,1021.722259
5928021 *0001V,01/05/70 14:04:01.700,1021.711073
5928130 *0001V,01/05/70 14:04:01.800,1021.710056
5928224 *0001V,01/05/70 14:04:01.900,1021.716939
5928333 *0001V,01/05/70 14:04:02.000,1021.717918
5928427 *0001V,01/05/70 14:04:02.100,1021.721767
5928536 *0001V,01/05/70 14:04:02.200,1021.730166
5928630 *0001V,01/05/70 14:04:02.300,1021.728355
5928723 *0001V,01/05/70 14:04:02.400,1021.728188
5928832 *0001V,01/05/70 14:04:02.500,1021.730016
5928926 *0001V,01/05/70 14:04:02.600,1021.722883
5929035 *0001V,01/05/70 14:04:02.700,1021.708805
5929129 *0001V,01/05/70 14:04:02.800,1021.710834
5929222 *0001V,01/05/70 14:04:02.900,1021.708711
5929332 *0001V,01/05/70 14:04:03.000,1021.707643
5929425 *0001V,01/05/70 14:04:03.100,1021.711340
5929534 *0001V,01/05/70 14:04:03.200,1021.706814
5929628 *0001V,01/05/70 14:04:03.300,1021.712950
5929722 *0001V,01/05/70 14:04:03.400,1021.713187
5929831 *0001V,01/05/70 14:04:03.500,1021.710699
5929924 *0001V,01/05/70 14:04:03.600,1021.717570
5930034 *0001V,01/05/70 14:04:03.700,1021.723840
5930127 *0001V,01/05/70 14:04:03.800,1021.727983
5930221 *0001V,01/05/70 14:04:03.900,1021.722772
5930330 *0001V,01/05/70 14:04:04.000,1021.727537
5930424 *0001V,01/05/70 14:04:04.100,1021.732020
5930533 *0001V,01/05/70 14:04:04.200,1021.737296
5930626 *0001V,01/05/70 14:04:04.300,1021.721720
5930736 *0001V,01/05/70 14:04:04.400,1021.732070
5930829 *0001V,01/05/70 14:04:04.500,1021.731920
5930923 *0001V,01/05/70 14:04:04.600,1021.730130
5931032 *0001V,01/05/70 14:04:04.700,1021.739214
5931126 *0001V,01/05/70 14:04:04.800,1021.742745
5931235 *0001V,01/05/70 14:04:04.900,1021.747362
5931328 *0001V,01/05/70 14:04:05.000,1021.733785
5931422 *0001V,01/05/70 14:04:05.100,1021.724644
5931531 *0001V,01/05/70 14:04:05.200,1021.724720
5931625 *0001V,01/05/70 14:04:05.300,1021.715510
5931734 *0001V,01/05/70 14:04:05.400,1021.722260
5931828 *0001V,01/05/70 14:04:05.500,1021.724021
5931921 *0001V,01/05/70 14:04:05.600,1021.727570
5932030 *0001V,01/05/70 14:04:05.700,1021.723133
5932124 *0001V,01/05/70 14:04:05.800,1021.734262
5932233 *0001V,01/05/70 14:04:05.900,1021.718930
5932327 *0001V,01/05/70 14:04:06.000,1021.716884
5932436 *0001V,01/05/70 14:04:06.100,1021.725533
5932530 *0001V,01/05/70 14:04:06.200,1021.723175
5932623 *0001V,01/05/70 14:04:06.300,1021.716820
5932732 *0001V,01/05/70 14:04:06.400,1021.716908
5932826 *0001V,01/05/70 14:04:06.500,1021.705221
5932935 *0001V,01/05/70 14:04:06.600,1021.715185
5933029 *0001V,01/05/70 14:04:06.700,1021.705545
5933122 *0001V,01/05/70 14:04:06.800,1021.709618
5933232 *0001V,01/05/70 14:04:06.900,1021.701368
5933325 *0001V,01/05/70 14:04:07.000,1021.699192
5933434 *0001V,01/05/70 14:04:07.100,1021.693583
5933528 *0001V,01/05/70 14:04:07.200,1021.704256
5933622 *0001V,01/05/70 14:04:07.300,1021.698948
5933731 *0001V,01/05/70 14:04:07.400,1021.707811
5933824 *0001V,01/05/70 14:04:07.500,1021.712014
5933934 *0001V,01/05/70 14:04:07.600,1021.710282
5934027 *0001V,01/05/70 14:04:07.700,1021.705586
5934121 *0001V,01/05/70 14:04:07.800,1021.704297
5934230 *0001V,01/05/70 14:04:07.900,1021.701223
5934324 *0001V,01/05/70 14:04:08.000,1021.704902
5934433 *0001V,01/05/70 14:04:08.100,1021.699558
5934526 *0001V,01/05/70 14:04:08.200,1021.711536
5934636 *0001V,01/05/70 14:04:08.300,1021.719967
5934729 *0001V,01/05/70 14:04:08.400,1021.721216
5934823 *0001V,01/05/70 14:04:08.500,1021.717329
5934932 *0001V,01/05/70 14:04:08.600,1021.712826
5935026 *0001V,01/05/70 14:04:08.700,1021.693375
5935135 *0001V,01/05/70 14:04:08.800,1021.692819
5935228 *0001V,01/05/70 14:04:08.900,1021.697500
5935322 *0001V,01/05/70 14:04:09.000,1021.713043
5935431 *0001V,01/05/70 14:04:09.100,1021.700689
5935525 *0001V,01/05/70 14:04:09.200,1021.703475
5935634 *0001V,01/05/70 14:04:09.300,1021.704669
5935728 *0001V,01/05/70 14:04:09.400,1021.704620
5935821 *0001V,01/05/70 14:04:09.500,1021.711886
5935930 *0001V,01/05/70 14:04:09.600,1021.712896
5936024 *0001V,01/05/70 14:04:09.700,1021.710688
5936133 *0001V,01/05/70 14:04:09.800,1021.707652
5936227 *0001V,01/05/70 14:04:09.900,1021.714802
5936336 *0001V,01/05/70 14:04:10.000,1021.722195
5936430 *0001V,01/05/70 14:04:10.100,1021.717060
5936523 *0001V,01/05/70 14:04:10.200,1021.715787
5936632 *0001V,01/05/70 14:04:10.300,1021.717261
5936726 *0001V,01/05/70 14:04:10.400,1021.715936
5936835 *0001V,01/05/70 14:04:10.500,1021.715875
5936929 *0001V,01/05/70 14:04:10.600,1021.704890
5937022 *0001V,01/05/70 14:04:10.700,1021.694181
5937132 *0001V,01/05/70 14:04:10.800,1021.707825
5937225 *0001V,01/05/70 14:04:10.900,1021.711011
5937334 *0001V,01/05/70 14:04:11.000,1021.717099
5937428 *0001V,01/05/70 14:04:11.100,1021.714447
5937522 *0001V,01/05/70 14:04:11.200,1021.715754
5937631 *0001V,01/05/70 14:04:11.300,1021.721967
5937724 *0001V,01/05/70 14:04:11.400,1021.711198
5937834 *0001V,01/05/70 14:04:11.500,1021.709773
5937927 *0001V,01/05/70 14:04:11.600,1021.710330
5938021 *0001V,01/05/70 14:04:11.700,1021.719843
5938130 *0001V,01/05/70 14:04:11.800,1021.725870
5938224 *0001V,01/05/70 14:04:11.900,1021.736001
5938333 *0001V,01/05/70 14:04:12.000,1021.738489
5938426 *0001V,01/05/70 14:04:12.100,1021.730558
5938536 *0001V,01/05/70 14:04:12.200,1021.721809
5938629 *0001V,01/05/70 14:04:12.300,1021.727317
5938723 *0001V,01/05/70 14:04:12.400,1021.725266
5938832 *0001V,01/05/70 14:04:12.500,1021.737267
5938926 *0001V,01/05/70 14:04:12.600,1021.732365
5939035 *0001V,01/05/70 14:04:12.700,1021.731199
5939128 *0001V,01/05/70 14:04:12.800,1021.739508
5939222 *0001V,01/05/70 14:04:12.900,1021.733496
5939331 *0001V,01/05/70 14:04:13.000,1021.731905
5939425 *0001V,01/05/70 14:04:13.100,1021.728508
5939534 *0001V,01/05/70 14:04:13.200,1021.722002
5939628 *0001V,01/05/70 14:04:13.300,1021.715090
5939721 *0001V,01/05/70 14:04:13.400,1021.715857
5939830 *0001V,01/05/70 14:04:13.500,1021.728212
5939924 *0001V,01/05/70 14:04:13.600,1021.724924
5940033 *0001V,01/05/70 14:04:13.700,1021.731133
5940127 *0001V,01/05/70 14:04:13.800,1021.731628
5940220 *0001V,01/05/70 14:04:13.900,1021.739878
5940330 *0001V,01/05/70 14:04:14.000,1021.724966
5940423 *0001V,01/05/70 14:04:14.100,1021.719190
5940532 *0001V,01/05/70 14:04:14.200,1021.728768
5940626 *0001V,01/05/70 14:04:14.300,1021.734534
5940735 *0001V,01/05/70 14:04:14.400,1021.741460
5940829 *0001V,01/05/70 14:04:14.500,1021.743676
5940922 *0001V,01/05/70 14:04:14.600,1021.740109
5941032 *0001V,01/05/70 14:04:14.700,1021.722242
5941125 *0001V,01/05/70 14:04:14.800,1021.734036
5941234 *0001V,01/05/70 14:04:14.900,1021.734167
5941328 *0001V,01/05/70 14:04:15.000,1021.738909
5941422 *0001V,01/05/70 14:04:15.100,1021.733607
5941531 *0001V,01/05/70 14:04:15.200,1021.738854
5941624 *0001V,01/05/70 14:04:15.300,1021.740811
5941734 *0001V,01/05/70 14:04:15.400,1021.740950
5941827 *0001V,01/05/70 14:04:15.500,1021.747024
5941921 *0001V,01/05/70 14:04:15.600,1021.744357
5942030 *0001V,01/05/70 14:04:15.700,1021.744703
5942124 *0001V,01/05/70 14:04:15.800,1021.746571
5942233 *0001V,01/05/70 14:04:15.900,1021.742067
5942326 *0001V,01/05/70 14:04:16.000,1021.742590
5942436 *0001V,01/05/70 14:04:16.100,1021.745621
5942529 *0001V,01/05/70 14:04:16.200,1021.743915
5942623 *0001V,01/05/70 14:04:16.300,1021.758914
5942732 *0001V,01/05/70 14:04:16.400,1021.749871
5942826 *0001V,01/05/70 14:04:16.500,1021.755567
5942935 *0001V,01/05/70 14:04:16.600,1021.752605
5943028 *0001V,01/05/70 14:04:16.700,1021.750617
5943122 *0001V,01/05/70 14:04:16.800,1021.755041
5943231 *0001V,01/05/70 14:04:16.900,1021.753820
5943325 *0001V,01/05/70 14:04:17.000,1021.753313
5943434 *0001V,01/05/70 14:04:17.100,1021.754872
5943528 *0001V,01/05/70 14:04:17.200,1021.758802
5943621 *0001V,01/05/70 14:04:17.300,1021.746936
5943730 *0001V,01/05/70 14:04:17.400,1021.758726
5943824 *0001V,01/05/70 14:04:17.500,1021.754576
5943933 *0001V,01/05/70 14:04:17.600,1021.752747
5944027 *0001V,01/05/70 14:04:17.700,1021.757288
5944136 *0001V,01/05/70 14:04:17.800,1021.761305
5944230 *0001V,01/05/70 14:04:17.900,1021.754747
5944323 *0001V,01/05/70 14:04:18.000,1021.758201
5944432 *0001V,01/05/70 14:04:18.100,1021.763038
5944526 *0001V,01/05/70 14:04:18.200,1021.764232
5944635 *0001V,01/05/70 14:04:18.300,1021.756177
5944729 *0001V,01/05/70 14:04:18.400,1021.757394
5944822 *0001V,01/05/70 14:04:18.500,1021.758851
5944932 *0001V,01/05/70 14:04:18.600,1021.760758
5945025 *0001V,01/05/70 14:04:18.700,1021.769465
5945134 *0001V,01/05/70 14:04:18.800,1021.758127
5945228 *0001V,01/05/70 14:04:18.900,1021.764883
5945322 *0001V,01/05/70 14:04:19.000,1021.755087
5945431 *0001V,01/05/70 14:04:19.100,1021.766684
5945524 *0001V,01/05/70 14:04:19.200,1021.769615
5945634 *0001V,01/05/70 14:04:19.300,1021.758657
5945727 *0001V,01/05/70 14:04:19.400,1021.760643
5945821 *0001V,01/05/70 14:04:19.500,1021.760452
5945930 *0001V,01/05/70 14:04:19.600,1021.759094
5946024 *0001V,01/05/70 14:04:19.700,1021.762240
5946133 *0001V,01/05/70 14:04:19.800,1021.757015
5946226 *0001V,01/05/70 14:04:19.900,1021.748500
5946336 *0001V,01/05/70 14:04:20.000,1021.741674
5946429 *0001V,01/05/70 14:04:20.100,1021.737513
5946523 *0001V,01/05/70 14:04:20.200,1021.735330
5946632 *0001V,01/05/70 14:04:20.300,1021.741775
5946726 *0001V,01/05/70 14:04:20.400,1021.745867
5946835 *0001V,01/05/70 14:04:20.500,1021.750758
5946928 *0001V,01/05/70 14:04:20.600,1021.744158
5947022 *0001V,01/05/70 14:04:20.700,1021.753508
5947131 *0001V,01/05/70 14:04:20.800,1021.746085
5947225 *0001V,01/05/70 14:04:20.900,1021.746192
5947334 *0001V,01/05/70 14:04:21.000,1021.742069
5947428 *0001V,01/05/70 14:04:21.100,1021.740641
5947521 *0001V,01/05/70 14:04:21.200,1021.743958
5947630 *0001V,01/05/70 14:04:21.300,1021.741529
5947724 *0001V,01/05/70 14:04:21.400,1021.739068
5947833 *0001V,01/05/70 14:04:21.500,1021.742453
5947927 *0001V,01/05/70 14:04:21.600,1021.745277
5948036 *0001V,01/05/70 14:04:21.700,1021.745319
5948130 *0001V,01/05/70 14:04:21.800,1021.744971
5948223 *0001V,01/05/70 14:04:21.900,1021.741323
5948332 *0001V,01/05/70 14:04:22.000,1021.747990
5948426 *0001V,01/05/70 14:04:22.100,1021.746741
5948535 *0001V,01/05/70 14:04:22.200,1021.754955
5948629 *0001V,01/05/70 14:04:22.300,1021.762668
5948722 *0001V,01/05/70 14:04:22.400,1021.766637
5948832 *0001V,01/05/70 14:04:22.500,1021.768322
5948925 *0001V,01/05/70 14:04:22.600,1021.777954
5949034 *0001V,01/05/70 14:04:22.700,1021.781028
5949128 *0001V,01/05/70 14:04:22.800,1021.781607
5949222 *0001V,01/05/70 14:04:22.900,1021.773196
5949331 *0001V,01/05/70 14:04:23.000,1021.764485
5949424 *0001V,01/05/70 14:04:23.100,1021.771909
5949534 *0001V,01/05/70 14:04:23.200,1021.768140
5949627 *0001V,01/05/70 14:04:23.300,1021.770860
5949721 *0001V,01/05/70 14:04:23.400,1021.772679
5949830 *0001V,01/05/70 14:04:23.500,1021.768773
5949924 *0001V,01/05/70 14:04:23.600,1021.766211
5950033 *0001V,01/05/70 14:04:23.700,1021.757656
5950126 *0001V,01/05/70 14:04:23.800,1021.751529
5950236 *0001V,01/05/70 14:04:23.900,1021.759372
5950329 *0001V,01/05/70 14:04:24.000,1021.760449
5950423 *0001V,01/05/70 14:04:24.100,1021.753502
5950532 *0001V,01/05/70 14:04:24.200,1021.739342
5950626 *0001V,01/05/70 14:04:24.300,1021.746277
5950735 *0001V,01/05/70 14:04:24.400,1021.763483
5950828 *0001V,01/05/70 14:04:24.500,1021.755178
5950922 *0001V,01/05/70 14:04:24.600,1021.745109
5951031 *0001V,01/05/70 14:04:24.700,1021.738628
5951125 *0001V,01/05/70 14:04:24.800,1021.751114
5951234 *0001V,01/05/70 14:04:24.900,1021.756659
5951328 *0001V,01/05/70 14:04:25.000,1021.744673
5951421 *0001V,01/05/70 14:04:25.100,1021.764597
5951530 *0001V,01/05/70 14:04:25.200,1021.763935
5951624 *0001V,01/05/70 14:04:25.300,1021.753386
5951733 *0001V,01/05/70 14:04:25.400,1021.759910
5951827 *0001V,01/05/70 14:04:25.500,1021.762915
5951920 *0001V,01/05/70 14:04:25.600,1021.764121
5952030 *0001V,01/05/70 14:04:25.700,1021.759001
5952123 *0001V,01/05/70 14:04:25.800,1021.767348
5952232 *0001V,01/05/70 14:04:25.900,1021.763131
5952326 *0001V,01/05/70 14:04:26.000,1021.763072
5952435 *0001V,01/05/70 14:04:26.100,1021.755397
5952529 *0001V,01/05/70 14:04:26.200,1021.756565
5952622 *0001V,01/05/70 14:04:26.300,1021.752963
5952732 *0001V,01/05/70 14:04:26.400,1021.754021
5952825 *0001V,01/05/70 14:04:26.500,1021.759810
5952934 *0001V,01/05/70 14:04:26.600,1021.760432
5953028 *0001V,01/05/70 14:04:26.700,1021.752652
5953122 *0001V,01/05/70 14:04:26.800,1021.745015
5953231 *0001V,01/05/70 14:04:26.900,1021.754975
5953324 *0001V,01/05/70 14:04:27.000,1021.750571
5953434 *0001V,01/05/70 14:04:27.100,1021.756244
5953527 *0001V,01/05/70 14:04:27.200,1021.762977
5953636 *0001V,01/05/70 14:04:27.300,1021.754583
5953730 *0001V,01/05/70 14:04:27.400,1021.760416
5953824 *0001V,01/05/70 14:04:27.500,1021.766105
5953933 *0001V,01/05/70 14:04:27.600,1021.767664
5954026 *0001V,01/05/70 14:04:27.700,1021.756694
5954136 *0001V,01/05/70 14:04:27.800,1021.752134
5954229 *0001V,01/05/70 14:04:27.900,1021.763855
5954323 *0001V,01/05/70 14:04:28.000,1021.759376
5954432 *0001V,01/05/70 14:04:28.100,1021.757836
5954526 *0001V,01/05/70 14:04:28.200,1021.753611
5954635 *0001V,01/05/70 14:04:28.300,1021.761238
5954728 *0001V,01/05/70 14:04:28.400,1021.754294
5954822 *0001V,01/05/70 14:04:28.500,1021.765698
5954931 *0001V,01/05/70 14:04:28.600,1021.764106
5955025 *0001V,01/05/70 14:04:28.700,1021.755545
5955134 *0001V,01/05/70 14:04:28.800,1021.761194
5955228 *0001V,01/05/70 14:04:28.900,1021.757101
5955321 *0001V,01/05/70 14:04:29.000,1021.756932
5955430 *0001V,01/05/70 14:04:29.100,1021.762909
5955524 *0001V,01/05/70 14:04:29.200,1021.749085
5955633 *0001V,01/05/70 14:04:29.300,1021.749844
5955727 *0001V,01/05/70 14:04:29.400,1021.753057
5955836 *0001V,01/05/70 14:04:29.500,1021.757659
5955930 *0001V,01/05/70 14:04:29.600,1021.754720
5956023 *0001V,01/05/70 14:04:29.700,1021.764773
5956132 *0001V,01/05/70 14:04:29.800,1021.764681
5956226 *0001V,01/05/70 14:04:29.900,1021.761244
5956335 *0001V,01/05/70 14:04:30.000,1021.759904
5956429 *0001V,01/05/70 14:04:30.100,1021.746166
5956522 *0001V,01/05/70 14:04:30.200,1021.753677
5956632 *0001V,01/05/70 14:04:30.300,1021.746590
5956725 *0001V,01/05/70 14:04:30.400,1021.757814
5956834 *0001V,01/05/70 14:04:30.500,1021.763460
5956928 *0001V,01/05/70 14:04:30.600,1021.764438
5957022 *0001V,01/05/70 14:04:30.700,1021.762962
5957131 *0001V,01/05/70 14:04:30.800,1021.760728
5957224 *0001V,01/05/70 14:04:30.900,1021.762899
5957334 *0001V,01/05/70 14:04:31.000,1021.757524
5957427 *0001V,01/05/70 14:04:31.100,1021.744481
5957521 *0001V,01/05/70 14:04:31.200,1021.741398
5957630 *0001V,01/05/70 14:04:31.300,1021.759862
5957724 *0001V,01/05/70 14:04:31.400,1021.755912
5957833 *0001V,01/05/70 14:04:31.500,1021.746966
5957926 *0001V,01/05/70 14:04:31.600,1021.759236
5958036 *0001V,01/05/70 14:04:31.700,1021.765792
5958129 *0001V,01/05/70 14:04:31.800,1021.766476
5958223 *0001V,01/05/70 14:04:31.900,1021.769278
5958332 *0001V,01/05/70 14:04:32.000,1021.776654
5958426 *0001V,01/05/70 14:04:32.100,1021.761162
5958535 *0001V,01/05/70 14:04:32.200,1021.764845
5958628 *0001V,01/05/70 14:04:32.300,1021.768569
5958722 *0001V,01/05/70 14:04:32.400,1021.764300
5958831 *0001V,01/05/70 14:04:32.500,1021.769086
5958925 *0001V,01/05/70 14:04:32.600,1021.779116
5959034 *0001V,01/05/70 14:04:32.700,1021.774529
5959128 *0001V,01/05/70 14:04:32.800,1021.775368
5959221 *0001V,01/05/70 14:04:32.900,1021.778213
5959330 *0001V,01/05/70 14:04:33.000,1021.769154
5959424 *0001V,01/05/70 14:04:33.100,1021.770286
5959533 *0001V,01/05/70 14:04:33.200,1021.770509
5959627 *0001V,01/05/70 14:04:33.300,1021.765363
5959736 *0001V,01/05/70 14:04:33.400,1021.768651
5959830 *0001V,01/05/70 14:04:33.500,1021.765463
5959923 *0001V,01/05/70 14:04:33.600,1021.774866