10/05/2015 15:00 Generic with ASCII Output (SN: 135148)
0000032 *0001V,01/05/70 14:04:33.700,1021.766527
0000126 *0001V,01/05/70 14:04:33.800,1021.766130
0000235 *0001V,01/05/70 14:04:33.900,1021.767580
0000329 *0001V,01/05/70 14:04:34.000,1021.772645
0000422 *0001V,01/05/70 14:04:34.100,1021.768857
0000532 *0001V,01/05/70 14:04:34.200,1021.760609
0000625 *0001V,01/05/70 14:04:34.300,1021.754089
0000734 *0001V,01/05/70 14:04:34.400,1021.751519
0000828 *0001V,01/05/70 14:04:34.500,1021.753216
0000922 *0001V,01/05/70 14:04:34.600,1021.745138
0001031 *0001V,01/05/70 14:04:34.700,1021.750957
0001124 *0001V,01/05/70 14:04:34.800,1021.755139
0001234 *0001V,01/05/70 14:04:34.900,1021.748834
0001327 *0001V,01/05/70 14:04:35.000,1021.756537
0001421 *0001V,01/05/70 14:04:35.100,1021.755752
0001530 *0001V,01/05/70 14:04:35.200,1021.752979
0001624 *0001V,01/05/70 14:04:35.300,1021.764551
0001733 *0001V,01/05/70 14:04:35.400,1021.765497
0001826 *0001V,01/05/70 14:04:35.500,1021.759696
0001936 *0001V,01/05/70 14:04:35.600,1021.756716
0002029 *0001V,01/05/70 14:04:35.700,1021.762577
0002123 *0001V,01/05/70 14:04:35.800,1021.766720
0002232 *0001V,01/05/70 14:04:35.900,1021.771323
0002326 *0001V,01/05/70 14:04:36.000,1021.768504
0002435 *0001V,01/05/70 14:04:36.100,1021.776921
0002528 *0001V,01/05/70 14:04:36.200,1021.774445
0002622 *0001V,01/05/70 14:04:36.300,1021.775065
0002731 *0001V,01/05/70 14:04:36.400,1021.768637
0002825 *0001V,01/05/70 14:04:36.500,1021.762884
0002934 *0001V,01/05/70 14:04:36.600,1021.762394
0003028 *0001V,01/05/70 14:04:36.700,1021.766549
0003121 *0001V,01/05/70 14:04:36.800,1021.773006
0003230 *0001V,01/05/70 14:04:36.900,1021.772506
0003324 *0001V,01/05/70 14:04:37.000,1021.773895
0003433 *0001V,01/05/70 14:04:37.100,1021.776425
0003527 *0001V,01/05/70 14:04:37.200,1021.778118
0003620 *0001V,01/05/70 14:04:37.300,1021.776806
0003730 *0001V,01/05/70 14:04:37.400,1021.767971
0003823 *0001V,01/05/70 14:04:37.500,1021.760284
0003932 *0001V,01/05/70 14:04:37.600,1021.755118
0004026 *0001V,01/05/70 14:04:37.700,1021.753904
0004135 *0001V,01/05/70 14:04:37.800,1021.755824
0004229 *0001V,01/05/70 14:04:37.900,1021.756709
0004322 *0001V,01/05/70 14:04:38.000,1021.759507
0004432 *0001V,01/05/70 14:04:38.100,1021.757815
0004525 *0001V,01/05/70 14:04:38.200,1021.769093
0004634 *0001V,01/05/70 14:04:38.300,1021.769457
0004728 *0001V,01/05/70 14:04:38.400,1021.759823
0004822 *0001V,01/05/70 14:04:38.500,1021.755844
0004931 *0001V,01/05/70 14:04:38.600,1021.760303
0005024 *0001V,01/05/70 14:04:38.700,1021.755479
0005134 *0001V,01/05/70 14:04:38.800,1021.745561
0005227 *0001V,01/05/70 14:04:38.900,1021.739648
0005321 *0001V,01/05/70 14:04:39.000,1021.750375
0005430 *0001V,01/05/70 14:04:39.100,1021.752988
0005524 *0001V,01/05/70 14:04:39.200,1021.743397
0005633 *0001V,01/05/70 14:04:39.300,1021.748928
0005726 *0001V,01/05/70 14:04:39.400,1021.750756
0005836 *0001V,01/05/70 14:04:39.500,1021.746618
0005929 *0001V,01/05/70 14:04:39.600,1021.743277
0006023 *0001V,01/05/70 14:04:39.700,1021.751558
0006132 *0001V,01/05/70 14:04:39.800,1021.743768
0006226 *0001V,01/05/70 14:04:39.900,1021.745828
0006335 *0001V,01/05/70 14:04:40.000,1021.750392
0006428 *0001V,01/05/70 14:04:40.100,1021.760140
0006522 *0001V,01/05/70 14:04:40.200,1021.769516
0006631 *0001V,01/05/70 14:04:40.300,1021.754805
0006725 *0001V,01/05/70 14:04:40.400,1021.744907
0006834 *0001V,01/05/70 14:04:40.500,1021.750281
0006928 *0001V,01/05/70 14:04:40.600,1021.751386
0007021 *0001V,01/05/70 14:04:40.700,1021.750693
0007130 *0001V,01/05/70 14:04:40.800,1021.742926
0007224 *0001V,01/05/70 14:04:40.900,1021.749659
0007333 *0001V,01/05/70 14:04:41.000,1021.746987
0007427 *0001V,01/05/70 14:04:41.100,1021.744363
0007536 *0001V,01/05/70 14:04:41.200,1021.748419
0007630 *0001V,01/05/70 14:04:41.300,1021.750803
0007723 *0001V,01/05/70 14:04:41.400,1021.762131
0007832 *0001V,01/05/70 14:04:41.500,1021.764133
0007926 *0001V,01/05/70 14:04:41.600,1021.764953
0008035 *0001V,01/05/70 14:04:41.700,1021.754019
0008129 *0001V,01/05/70 14:04:41.800,1021.759408
0008222 *0001V,01/05/70 14:04:41.900,1021.761273
0008332 *0001V,01/05/70 14:04:42.000,1021.770791
0008425 *0001V,01/05/70 14:04:42.100,1021.766673
0008534 *0001V,01/05/70 14:04:42.200,1021.767552
0008628 *0001V,01/05/70 14:04:42.300,1021.758685
0008722 *0001V,01/05/70 14:04:42.400,1021.750353
0008831 *0001V,01/05/70 14:04:42.500,1021.748356
0008924 *0001V,01/05/70 14:04:42.600,1021.752309
0009034 *0001V,01/05/70 14:04:42.700,1021.758310
0009127 *0001V,01/05/70 14:04:42.800,1021.760329
0009221 *0001V,01/05/70 14:04:42.900,1021.761375
0009330 *0001V,01/05/70 14:04:43.000,1021.747653
0009424 *0001V,01/05/70 14:04:43.100,1021.747318
0009533 *0001V,01/05/70 14:04:43.200,1021.742547
0009626 *0001V,01/05/70 14:04:43.300,1021.743678
0009736 *0001V,01/05/70 14:04:43.400,1021.747490
0009829 *0001V,01/05/70 14:04:43.500,1021.741935
0009923 *0001V,01/05/70 14:04:43.600,1021.751465
0010032 *0001V,01/05/70 14:04:43.700,1021.740834
0010126 *0001V,01/05/70 14:04:43.800,1021.742796
0010235 *0001V,01/05/70 14:04:43.900,1021.743969
0010328 *0001V,01/05/70 14:04:44.000,1021.750630
0010422 *0001V,01/05/70 14:04:44.100,1021.750376
0010531 *0001V,01/05/70 14:04:44.200,1021.740877
0010625 *0001V,01/05/70 14:04:44.300,1021.744648
0010734 *0001V,01/05/70 14:04:44.400,1021.744682
0010828 *0001V,01/05/70 14:04:44.500,1021.752153
0010921 *0001V,01/05/70 14:04:44.600,1021.751520
0011030 *0001V,01/05/70 14:04:44.700,1021.758317
0011124 *0001V,01/05/70 14:04:44.800,1021.756297
0011233 *0001V,01/05/70 14:04:44.900,1021.749957
0011327 *0001V,01/05/70 14:04:45.000,1021.747688
0011420 *0001V,01/05/70 14:04:45.100,1021.750277
0011530 *0001V,01/05/70 14:04:45.200,1021.757719
0011623 *0001V,01/05/70 14:04:45.300,1021.754012
0011732 *0001V,01/05/70 14:04:45.400,1021.757246
0011826 *0001V,01/05/70 14:04:45.500,1021.756420
0011935 *0001V,01/05/70 14:04:45.600,1021.751744
0012029 *0001V,01/05/70 14:04:45.700,1021.749783
0012122 *0001V,01/05/70 14:04:45.800,1021.742844
0012232 *0001V,01/05/70 14:04:45.900,1021.742430
0012325 *0001V,01/05/70 14:04:46.000,1021.748474
0012434 *0001V,01/05/70 14:04:46.100,1021.744365
0012528 *0001V,01/05/70 14:04:46.200,1021.750479
0012622 *0001V,01/05/70 14:04:46.300,1021.745804
0012731 *0001V,01/05/70 14:04:46.400,1021.746090
0012824 *0001V,01/05/70 14:04:46.500,1021.734336
0012934 *0001V,01/05/70 14:04:46.600,1021.739796
0013027 *0001V,01/05/70 14:04:46.700,1021.724498
0013121 *0001V,01/05/70 14:04:46.800,1021.739408
0013230 *0001V,01/05/70 14:04:46.900,1021.739509
0013324 *0001V,01/05/70 14:04:47.000,1021.745529
0013433 *0001V,01/05/70 14:04:47.100,1021.746202
0013526 *0001V,01/05/70 14:04:47.200,1021.744113
0013636 *0001V,01/05/70 14:04:47.300,1021.738011
0013729 *0001V,01/05/70 14:04:47.400,1021.750353
0013823 *0001V,01/05/70 14:04:47.500,1021.750719
0013932 *0001V,01/05/70 14:04:47.600,1021.746694
0014026 *0001V,01/05/70 14:04:47.700,1021.755027
0014135 *0001V,01/05/70 14:04:47.800,1021.752940
0014228 *0001V,01/05/70 14:04:47.900,1021.755355
0014322 *0001V,01/05/70 14:04:48.000,1021.758609
0014431 *0001V,01/05/70 14:04:48.100,1021.746801
0014525 *0001V,01/05/70 14:04:48.200,1021.743577
0014634 *0001V,01/05/70 14:04:48.300,1021.740349
0014728 *0001V,01/05/70 14:04:48.400,1021.740143
0014821 *0001V,01/05/70 14:04:48.500,1021.736558
0014930 *0001V,01/05/70 14:04:48.600,1021.747885
0015024 *0001V,01/05/70 14:04:48.700,1021.748459
0015133 *0001V,01/05/70 14:04:48.800,1021.745599
0015227 *0001V,01/05/70 14:04:48.900,1021.753864
0015336 *0001V,01/05/70 14:04:49.000,1021.754820
0015430 *0001V,01/05/70 14:04:49.100,1021.747101
0015523 *0001V,01/05/70 14:04:49.200,1021.747519
0015632 *0001V,01/05/70 14:04:49.300,1021.737823
0015726 *0001V,01/05/70 14:04:49.400,1021.734299
0015835 *0001V,01/05/70 14:04:49.500,1021.742183
0015929 *0001V,01/05/70 14:04:49.600,1021.738914
0016022 *0001V,01/05/70 14:04:49.700,1021.739013
0016132 *0001V,01/05/70 14:04:49.800,1021.737046
0016225 *0001V,01/05/70 14:04:49.900,1021.742656
0016334 *0001V,01/05/70 14:04:50.000,1021.745473
0016428 *0001V,01/05/70 14:04:50.100,1021.744440
0016522 *0001V,01/05/70 14:04:50.200,1021.750699
0016631 *0001V,01/05/70 14:04:50.300,1021.748425
0016724 *0001V,01/05/70 14:04:50.400,1021.748063
0016834 *0001V,01/05/70 14:04:50.500,1021.748055
0016927 *0001V,01/05/70 14:04:50.600,1021.743408
0017021 *0001V,01/05/70 14:04:50.700,1021.729609
0017130 *0001V,01/05/70 14:04:50.800,1021.738732
0017224 *0001V,01/05/70 14:04:50.900,1021.734606
0017333 *0001V,01/05/70 14:04:51.000,1021.723236
0017426 *0001V,01/05/70 14:04:51.100,1021.731138
0017520 *0001V,01/05/70 14:04:51.200,1021.743130
0017629 *0001V,01/05/70 14:04:51.300,1021.743638
0017723 *0001V,01/05/70 14:04:51.400,1021.745979
0017832 *0001V,01/05/70 14:04:51.500,1021.748832
0017926 *0001V,01/05/70 14:04:51.600,1021.748267
0018035 *0001V,01/05/70 14:04:51.700,1021.753971
0018128 *0001V,01/05/70 14:04:51.800,1021.758561
0018222 *0001V,01/05/70 14:04:51.900,1021.756911
0018331 *0001V,01/05/70 14:04:52.000,1021.750062
0018425 *0001V,01/05/70 14:04:52.100,1021.757407
0018534 *0001V,01/05/70 14:04:52.200,1021.762073
0018628 *0001V,01/05/70 14:04:52.300,1021.764278
0018721 *0001V,01/05/70 14:04:52.400,1021.766929
0018831 *0001V,01/05/70 14:04:52.500,1021.768281
0018924 *0001V,01/05/70 14:04:52.600,1021.765335
0019033 *0001V,01/05/70 14:04:52.700,1021.764945
0019127 *0001V,01/05/70 14:04:52.800,1021.762786
0019236 *0001V,01/05/70 14:04:52.900,1021.757212
0019330 *0001V,01/05/70 14:04:53.000,1021.746797
0019423 *0001V,01/05/70 14:04:53.100,1021.747180
0019533 *0001V,01/05/70 14:04:53.200,1021.755753
0019626 *0001V,01/05/70 14:04:53.300,1021.754016
0019735 *0001V,01/05/70 14:04:53.400,1021.763048
0019829 *0001V,01/05/70 14:04:53.500,1021.754239
0019923 *0001V,01/05/70 14:04:53.600,1021.746960
0020032 *0001V,01/05/70 14:04:53.700,1021.748516
0020125 *0001V,01/05/70 14:04:53.800,1021.751493
0020235 *0001V,01/05/70 14:04:53.900,1021.755246
0020328 *0001V,01/05/70 14:04:54.000,1021.746886
0020422 *0001V,01/05/70 14:04:54.100,1021.756144
0020531 *0001V,01/05/70 14:04:54.200,1021.753248
0020625 *0001V,01/05/70 14:04:54.300,1021.755202
0020734 *0001V,01/05/70 14:04:54.400,1021.748026
0020827 *0001V,01/05/70 14:04:54.500,1021.757183
0020921 *0001V,01/05/70 14:04:54.600,1021.750357
0021030 *0001V,01/05/70 14:04:54.700,1021.751737
0021124 *0001V,01/05/70 14:04:54.800,1021.757337
0021233 *0001V,01/05/70 14:04:54.900,1021.756267
0021327 *0001V,01/05/70 14:04:55.000,1021.757261
0021436 *0001V,01/05/70 14:04:55.100,1021.753020
0021529 *0001V,01/05/70 14:04:55.200,1021.753707
0021623 *0001V,01/05/70 14:04:55.300,1021.741925
0021732 *0001V,01/05/70 14:04:55.400,1021.749236
0021826 *0001V,01/05/70 14:04:55.500,1021.746651
0021935 *0001V,01/05/70 14:04:55.600,1021.744057
0022029 *0001V,01/05/70 14:04:55.700,1021.762690
0022122 *0001V,01/05/70 14:04:55.800,1021.753416
0022231 *0001V,01/05/70 14:04:55.900,1021.748676
0022325 *0001V,01/05/70 14:04:56.000,1021.740033
0022434 *0001V,01/05/70 14:04:56.100,1021.750685
0022528 *0001V,01/05/70 14:04:56.200,1021.753314
0022621 *0001V,01/05/70 14:04:56.300,1021.761732
0022731 *0001V,01/05/70 14:04:56.400,1021.755243
0022824 *0001V,01/05/70 14:04:56.500,1021.757519
0022933 *0001V,01/05/70 14:04:56.600,1021.765339
0023027 *0001V,01/05/70 14:04:56.700,1021.772457
0023121 *0001V,01/05/70 14:04:56.800,1021.770628
0023230 *0001V,01/05/70 14:04:56.900,1021.764490
0023323 *0001V,01/05/70 14:04:57.000,1021.762801
0023433 *0001V,01/05/70 14:04:57.100,1021.767493
0023526 *0001V,01/05/70 14:04:57.200,1021.758851
0023635 *0001V,01/05/70 14:04:57.300,1021.753728
0023729 *0001V,01/05/70 14:04:57.400,1021.755538
0023823 *0001V,01/05/70 14:04:57.500,1021.755992
0023932 *0001V,01/05/70 14:04:57.600,1021.762670
0024025 *0001V,01/05/70 14:04:57.700,1021.761507
0024135 *0001V,01/05/70 14:04:57.800,1021.760636
0024228 *0001V,01/05/70 14:04:57.900,1021.752536
0024322 *0001V,01/05/70 14:04:58.000,1021.744986
0024431 *0001V,01/05/70 14:04:58.100,1021.733213
0024525 *0001V,01/05/70 14:04:58.200,1021.735966
0024634 *0001V,01/05/70 14:04:58.300,1021.731873
0024727 *0001V,01/05/70 14:04:58.400,1021.740013
0024821 *0001V,01/05/70 14:04:58.500,1021.752875
0024930 *0001V,01/05/70 14:04:58.600,1021.750224
0025024 *0001V,01/05/70 14:04:58.700,1021.741929
0025133 *0001V,01/05/70 14:04:58.800,1021.730590
0025227 *0001V,01/05/70 14:04:58.900,1021.732403
0025336 *0001V,01/05/70 14:04:59.000,1021.736609
0025429 *0001V,01/05/70 14:04:59.100,1021.737532
0025523 *0001V,01/05/70 14:04:59.200,1021.735272
0025632 *0001V,01/05/70 14:04:59.300,1021.737290
0025726 *0001V,01/05/70 14:04:59.400,1021.748531
0025835 *0001V,01/05/70 14:04:59.500,1021.755605
0025929 *0001V,01/05/70 14:04:59.600,1021.763543
0026022 *0001V,01/05/70 14:04:59.700,1021.769600
0026131 *0001V,01/05/70 14:04:59.800,1021.760664
0026225 *0001V,01/05/70 14:04:59.900,1021.759014
0026334 *0001V,01/05/70 14:05:00.000,1021.755494
0026428 *0001V,01/05/70 14:05:00.100,1021.757933
0026521 *0001V,01/05/70 14:05:00.200,1021.764355
0026631 *0001V,01/05/70 14:05:00.300,1021.767386
0026724 *0001V,01/05/70 14:05:00.400,1021.763823
0026833 *0001V,01/05/70 14:05:00.500,1021.765176
0026927 *0001V,01/05/70 14:05:00.600,1021.765698
0027021 *0001V,01/05/70 14:05:00.700,1021.765945
0027130 *0001V,01/05/70 14:05:00.800,1021.760688
0027223 *0001V,01/05/70 14:05:00.900,1021.756436
0027333 *0001V,01/05/70 14:05:01.000,1021.751295
0027426 *0001V,01/05/70 14:05:01.100,1021.757067
0027535 *0001V,01/05/70 14:05:01.200,1021.750891
0027629 *0001V,01/05/70 14:05:01.300,1021.757050
0027723 *0001V,01/05/70 14:05:01.400,1021.759226
0027832 *0001V,01/05/70 14:05:01.500,1021.760004
0027925 *0001V,01/05/70 14:05:01.600,1021.768780
0028035 *0001V,01/05/70 14:05:01.700,1021.777956
0028128 *0001V,01/05/70 14:05:01.800,1021.771311
0028222 *0001V,01/05/70 14:05:01.900,1021.758206
0028331 *0001V,01/05/70 14:05:02.000,1021.759793
0028425 *0001V,01/05/70 14:05:02.100,1021.756551
0028534 *0001V,01/05/70 14:05:02.200,1021.756110
0028627 *0001V,01/05/70 14:05:02.300,1021.756512
0028721 *0001V,01/05/70 14:05:02.400,1021.748568
0028830 *0001V,01/05/70 14:05:02.500,1021.745794
0028924 *0001V,01/05/70 14:05:02.600,1021.752209
0029033 *0001V,01/05/70 14:05:02.700,1021.751438
0029127 *0001V,01/05/70 14:05:02.800,1021.751103
0029220 *0001V,01/05/70 14:05:02.900,1021.751543
0029329 *0001V,01/05/70 14:05:03.000,1021.755759
0029423 *0001V,01/05/70 14:05:03.100,1021.753857
0029532 *0001V,01/05/70 14:05:03.200,1021.755402
0029626 *0001V,01/05/70 14:05:03.300,1021.749994
0029735 *0001V,01/05/70 14:05:03.400,1021.745860
0029829 *0001V,01/05/70 14:05:03.500,1021.755198
0029922 *0001V,01/05/70 14:05:03.600,1021.749667
0030031 *0001V,01/05/70 14:05:03.700,1021.750071
0030125 *0001V,01/05/70 14:05:03.800,1021.745098
0030234 *0001V,01/05/70 14:05:03.900,1021.756097
0030328 *0001V,01/05/70 14:05:04.000,1021.749973
0030421 *0001V,01/05/70 14:05:04.100,1021.746782
0030531 *0001V,01/05/70 14:05:04.200,1021.750403
0030624 *0001V,01/05/70 14:05:04.300,1021.748824
0030733 *0001V,01/05/70 14:05:04.400,1021.748307
0030827 *0001V,01/05/70 14:05:04.500,1021.733672
0030936 *0001V,01/05/70 14:05:04.600,1021.742896
0031030 *0001V,01/05/70 14:05:04.700,1021.741570
0031123 *0001V,01/05/70 14:05:04.800,1021.742423
0031233 *0001V,01/05/70 14:05:04.900,1021.738808
0031326 *0001V,01/05/70 14:05:05.000,1021.733293
0031435 *0001V,01/05/70 14:05:05.100,1021.740914
0031529 *0001V,01/05/70 14:05:05.200,1021.745818
0031623 *0001V,01/05/70 14:05:05.300,1021.741107
0031732 *0001V,01/05/70 14:05:05.400,1021.731275
0031825 *0001V,01/05/70 14:05:05.500,1021.735555
0031935 *0001V,01/05/70 14:05:05.600,1021.745696
0032028 *0001V,01/05/70 14:05:05.700,1021.736126
0032122 *0001V,01/05/70 14:05:05.800,1021.731993
0032231 *0001V,01/05/70 14:05:05.900,1021.730090
0032325 *0001V,01/05/70 14:05:06.000,1021.735261
0032434 *0001V,01/05/70 14:05:06.100,1021.733580
0032527 *0001V,01/05/70 14:05:06.200,1021.732788
0032621 *0001V,01/05/70 14:05:06.300,1021.730706
0032730 *0001V,01/05/70 14:05:06.400,1021.726613
0032824 *0001V,01/05/70 14:05:06.500,1021.733764
0032933 *0001V,01/05/70 14:05:06.600,1021.727260
0033027 *0001V,01/05/70 14:05:06.700,1021.730125
0033136 *0001V,01/05/70 14:05:06.800,1021.720823
0033229 *0001V,01/05/70 14:05:06.900,1021.732360
0033323 *0001V,01/05/70 14:05:07.000,1021.724248
0033432 *0001V,01/05/70 14:05:07.100,1021.725746
0033526 *0001V,01/05/70 14:05:07.200,1021.724557
0033635 *0001V,01/05/70 14:05:07.300,1021.732356
0033729 *0001V,01/05/70 14:05:07.400,1021.729035
0033822 *0001V,01/05/70 14:05:07.500,1021.731963
0033931 *0001V,01/05/70 14:05:07.600,1021.735051
0034025 *0001V,01/05/70 14:05:07.700,1021.725626
0034134 *0001V,01/05/70 14:05:07.800,1021.726701
0034228 *0001V,01/05/70 14:05:07.900,1021.725201
0034321 *0001V,01/05/70 14:05:08.000,1021.723567
0034431 *0001V,01/05/70 14:05:08.100,1021.723868
0034524 *0001V,01/05/70 14:05:08.200,1021.721643
0034633 *0001V,01/05/70 14:05:08.300,1021.721464
0034727 *0001V,01/05/70 14:05:08.400,1021.719973
0034836 *0001V,01/05/70 14:05:08.500,1021.725927
0034930 *0001V,01/05/70 14:05:08.600,1021.722053
0035023 *0001V,01/05/70 14:05:08.700,1021.721159
0035133 *0001V,01/05/70 14:05:08.800,1021.719959
0035226 *0001V,01/05/70 14:05:08.900,1021.721660
0035335 *0001V,01/05/70 14:05:09.000,1021.714363
0035429 *0001V,01/05/70 14:05:09.100,1021.717010
0035523 *0001V,01/05/70 14:05:09.200,1021.720527
0035632 *0001V,01/05/70 14:05:09.300,1021.714711
0035725 *0001V,01/05/70 14:05:09.400,1021.700190
0035835 *0001V,01/05/70 14:05:09.500,1021.713327
0035928 *0001V,01/05/70 14:05:09.600,1021.710418
0036022 *0001V,01/05/70 14:05:09.700,1021.709820
0036131 *0001V,01/05/70 14:05:09.800,1021.715371
0036225 *0001V,01/05/70 14:05:09.900,1021.711683
0036334 *0001V,01/05/70 14:05:10.000,1021.696836
0036427 *0001V,01/05/70 14:05:10.100,1021.712916
0036521 *0001V,01/05/70 14:05:10.200,1021.713201
0036630 *0001V,01/05/70 14:05:10.300,1021.702850
0036724 *0001V,01/05/70 14:05:10.400,1021.701203
0036833 *0001V,01/05/70 14:05:10.500,1021.703909
0036927 *0001V,01/05/70 14:05:10.600,1021.706673
0037036 *0001V,01/05/70 14:05:10.700,1021.715082
0037129 *0001V,01/05/70 14:05:10.800,1021.719122
0037223 *0001V,01/05/70 14:05:10.900,1021.717495
0037332 *0001V,01/05/70 14:05:11.000,1021.719580
0037426 *0001V,01/05/70 14:05:11.100,1021.715762
0037535 *0001V,01/05/70 14:05:11.200,1021.716982
0037629 *0001V,01/05/70 14:05:11.300,1021.721263
0037722 *0001V,01/05/70 14:05:11.400,1021.721475
0037831 *0001V,01/05/70 14:05:11.500,1021.722348
0037925 *0001V,01/05/70 14:05:11.600,1021.719921
0038034 *0001V,01/05/70 14:05:11.700,1021.724238
0038128 *0001V,01/05/70 14:05:11.800,1021.714524
0038221 *0001V,01/05/70 14:05:11.900,1021.716919
0038331 *0001V,01/05/70 14:05:12.000,1021.708901
0038424 *0001V,01/05/70 14:05:12.100,1021.718571
0038533 *0001V,01/05/70 14:05:12.200,1021.716191
0038627 *0001V,01/05/70 14:05:12.300,1021.718069
0038721 *0001V,01/05/70 14:05:12.400,1021.714985
0038830 *0001V,01/05/70 14:05:12.500,1021.715843
0038923 *0001V,01/05/70 14:05:12.600,1021.709706
0039033 *0001V,01/05/70 14:05:12.700,1021.711543
0039126 *0001V,01/05/70 14:05:12.800,1021.708503
0039235 *0001V,01/05/70 14:05:12.900,1021.706225
0039329 *0001V,01/05/70 14:05:13.000,1021.704735
0039423 *0001V,01/05/70 14:05:13.100,1021.709724
0039532 *0001V,01/05/70 14:05:13.200,1021.715619
0039625 *0001V,01/05/70 14:05:13.300,1021.710872
0039735 *0001V,01/05/70 14:05:13.400,1021.719510
0039828 *0001V,01/05/70 14:05:13.500,1021.717639
0039922 *0001V,01/05/70 14:05:13.600,1021.721258
0040031 *0001V,01/05/70 14:05:13.700,1021.724085
0040125 *0001V,01/05/70 14:05:13.800,1021.715675
0040234 *0001V,01/05/70 14:05:13.900,1021.718315
0040327 *0001V,01/05/70 14:05:14.000,1021.722083
0040421 *0001V,01/05/70 14:05:14.100,1021.727538
0040530 *0001V,01/05/70 14:05:14.200,1021.724667
0040624 *0001V,01/05/70 14:05:14.300,1021.723638
0040733 *0001V,01/05/70 14:05:14.400,1021.718977
0040827 *0001V,01/05/70 14:05:14.500,1021.727257
0040936 *0001V,01/05/70 14:05:14.600,1021.730463
0041029 *0001V,01/05/70 14:05:14.700,1021.725128
0041123 *0001V,01/05/70 14:05:14.800,1021.729460
0041232 *0001V,01/05/70 14:05:14.900,1021.724665
0041326 *0001V,01/05/70 14:05:15.000,1021.720560
0041435 *0001V,01/05/70 14:05:15.100,1021.719910
0041529 *0001V,01/05/70 14:05:15.200,1021.720871
0041622 *0001V,01/05/70 14:05:15.300,1021.711908
0041731 *0001V,01/05/70 14:05:15.400,1021.707790
0041825 *0001V,01/05/70 14:05:15.500,1021.714024
0041934 *0001V,01/05/70 14:05:15.600,1021.720912
0042028 *0001V,01/05/70 14:05:15.700,1021.715967
0042121 *0001V,01/05/70 14:05:15.800,1021.714422
0042231 *0001V,01/05/70 14:05:15.900,1021.705072
0042324 *0001V,01/05/70 14:05:16.000,1021.704451
0042433 *0001V,01/05/70 14:05:16.100,1021.710972
0042527 *0001V,01/05/70 14:05:16.200,1021.700503
0042621 *0001V,01/05/70 14:05:16.300,1021.712804
0042730 *0001V,01/05/70 14:05:16.400,1021.698557
0042823 *0001V,01/05/70 14:05:16.500,1021.695019
0042933 *0001V,01/05/70 14:05:16.600,1021.706639
0043026 *0001V,01/05/70 14:05:16.700,1021.710558
0043135 *0001V,01/05/70 14:05:16.800,1021.703670
0043229 *0001V,01/05/70 14:05:16.900,1021.707650
0043323 *0001V,01/05/70 14:05:17.000,1021.707922
0043432 *0001V,01/05/70 14:05:17.100,1021.700980
0043525 *0001V,01/05/70 14:05:17.200,1021.705787
0043635 *0001V,01/05/70 14:05:17.300,1021.705676
0043728 *0001V,01/05/70 14:05:17.400,1021.699018
0043822 *0001V,01/05/70 14:05:17.500,1021.707280
0043931 *0001V,01/05/70 14:05:17.600,1021.704448
0044025 *0001V,01/05/70 14:05:17.700,1021.708758
0044134 *0001V,01/05/70 14:05:17.800,1021.708414
0044227 *0001V,01/05/70 14:05:17.900,1021.701575
0044321 *0001V,01/05/70 14:05:18.000,1021.697555
0044430 *0001V,01/05/70 14:05:18.100,1021.701169
0044524 *0001V,01/05/70 14:05:18.200,1021.699328
0044633 *0001V,01/05/70 14:05:18.300,1021.704229
0044727 *0001V,01/05/70 14:05:18.400,1021.694531
0044836 *0001V,01/05/70 14:05:18.500,1021.702066
0044929 *0001V,01/05/70 14:05:18.600,1021.700869
0045023 *0001V,01/05/70 14:05:18.700,1021.705358
0045132 *0001V,01/05/70 14:05:18.800,1021.702858
0045226 *0001V,01/05/70 14:05:18.900,1021.702853
0045335 *0001V,01/05/70 14:05:19.000,1021.706913
0045429 *0001V,01/05/70 14:05:19.100,1021.707724
0045522 *0001V,01/05/70 14:05:19.200,1021.702200
0045631 *0001V,01/05/70 14:05:19.300,1021.704440
0045725 *0001V,01/05/70 14:05:19.400,1021.688659
0045834 *0001V,01/05/70 14:05:19.500,1021.703060
0045928 *0001V,01/05/70 14:05:19.600,1021.712982
0046021 *0001V,01/05/70 14:05:19.700,1021.708013
0046131 *0001V,01/05/70 14:05:19.800,1021.707289
0046224 *0001V,01/05/70 14:05:19.900,1021.710587
0046333 *0001V,01/05/70 14:05:20.000,1021.711494
0046427 *0001V,01/05/70 14:05:20.100,1021.710104
0046521 *0001V,01/05/70 14:05:20.200,1021.708708
0046630 *0001V,01/05/70 14:05:20.300,1021.707300
0046723 *0001V,01/05/70 14:05:20.400,1021.701399
0046833 *0001V,01/05/70 14:05:20.500,1021.714211
0046926 *0001V,01/05/70 14:05:20.600,1021.706634
0047035 *0001V,01/05/70 14:05:20.700,1021.709840
0047129 *0001V,01/05/70 14:05:20.800,1021.718628
0047223 *0001V,01/05/70 14:05:20.900,1021.718757
0047332 *0001V,01/05/70 14:05:21.000,1021.714193
0047425 *0001V,01/05/70 14:05:21.100,1021.712045
0047535 *0001V,01/05/70 14:05:21.200,1021.715565
0047628 *0001V,01/05/70 14:05:21.300,1021.709868
0047722 *0001V,01/05/70 14:05:21.400,1021.707868
0047831 *0001V,01/05/70 14:05:21.500,1021.710588
0047925 *0001V,01/05/70 14:05:21.600,1021.715425
0048034 *0001V,01/05/70 14:05:21.700,1021.707168
0048127 *0001V,01/05/70 14:05:21.800,1021.707467
0048221 *0001V,01/05/70 14:05:21.900,1021.707935
0048330 *0001V,01/05/70 14:05:22.000,1021.703702
0048424 *0001V,01/05/70 14:05:22.100,1021.699806
0048533 *0001V,01/05/70 14:05:22.200,1021.694168
0048627 *0001V,01/05/70 14:05:22.300,1021.696928
0048736 *0001V,01/05/70 14:05:22.400,1021.688228
0048829 *0001V,01/05/70 14:05:22.500,1021.708346
0048923 *0001V,01/05/70 14:05:22.600,1021.708834
0049032 *0001V,01/05/70 14:05:22.700,1021.702626
0049126 *0001V,01/05/70 14:05:22.800,1021.698946
0049235 *0001V,01/05/70 14:05:22.900,1021.704402
0049329 *0001V,01/05/70 14:05:23.000,1021.703889
0049422 *0001V,01/05/70 14:05:23.100,1021.699009
0049531 *0001V,01/05/70 14:05:23.200,1021.702106
0049625 *0001V,01/05/70 14:05:23.300,1021.710394
0049734 *0001V,01/05/70 14:05:23.400,1021.709976
0049828 *0001V,01/05/70 14:05:23.500,1021.714381
0049921 *0001V,01/05/70 14:05:23.600,1021.717964
0050031 *0001V,01/05/70 14:05:23.700,1021.719808
0050124 *0001V,01/05/70 14:05:23.800,1021.720603
0050233 *0001V,01/05/70 14:05:23.900,1021.716591
0050327 *0001V,01/05/70 14:05:24.000,1021.717376
0050421 *0001V,01/05/70 14:05:24.100,1021.716210
0050530 *0001V,01/05/70 14:05:24.200,1021.717246
0050623 *0001V,01/05/70 14:05:24.300,1021.714265
0050733 *0001V,01/05/70 14:05:24.400,1021.713704
0050826 *0001V,01/05/70 14:05:24.500,1021.722500
0050935 *0001V,01/05/70 14:05:24.600,1021.716807
0051029 *0001V,01/05/70 14:05:24.700,1021.717072
0051123 *0001V,01/05/70 14:05:24.800,1021.721514
0051232 *0001V,01/05/70 14:05:24.900,1021.716267
0051325 *0001V,01/05/70 14:05:25.000,1021.717592
0051435 *0001V,01/05/70 14:05:25.100,1021.712018
0051528 *0001V,01/05/70 14:05:25.200,1021.710475
0051622 *0001V,01/05/70 14:05:25.300,1021.708045
0051731 *0001V,01/05/70 14:05:25.400,1021.711608
0051825 *0001V,01/05/70 14:05:25.500,1021.705246
0051934 *0001V,01/05/70 14:05:25.600,1021.700632
0052027 *0001V,01/05/70 14:05:25.700,1021.708618
0052121 *0001V,01/05/70 14:05:25.800,1021.701119
0052230 *0001V,01/05/70 14:05:25.900,1021.708769
0052324 *0001V,01/05/70 14:05:26.000,1021.707394
0052433 *0001V,01/05/70 14:05:26.100,1021.703087
0052527 *0001V,01/05/70 14:05:26.200,1021.703166
0052636 *0001V,01/05/70 14:05:26.300,1021.707135
0052729 *0001V,01/05/70 14:05:26.400,1021.708497
0052823 *0001V,01/05/70 14:05:26.500,1021.711478
0052932 *0001V,01/05/70 14:05:26.600,1021.698058
0053026 *0001V,01/05/70 14:05:26.700,1021.706690
0053135 *0001V,01/05/70 14:05:26.800,1021.706135
0053229 *0001V,01/05/70 14:05:26.900,1021.709266
0053322 *0001V,01/05/70 14:05:27.000,1021.708977
0053431 *0001V,01/05/70 14:05:27.100,1021.713101
0053525 *0001V,01/05/70 14:05:27.200,1021.709701
0053634 *0001V,01/05/70 14:05:27.300,1021.710791
0053728 *0001V,01/05/70 14:05:27.400,1021.711746
0053821 *0001V,01/05/70 14:05:27.500,1021.714736
0053931 *0001V,01/05/70 14:05:27.600,1021.703146
0054024 *0001V,01/05/70 14:05:27.700,1021.709536
0054133 *0001V,01/05/70 14:05:27.800,1021.705531
0054227 *0001V,01/05/70 14:05:27.900,1021.704048
0054321 *0001V,01/05/70 14:05:28.000,1021.704204
0054430 *0001V,01/05/70 14:05:28.100,1021.697701
0054523 *0001V,01/05/70 14:05:28.200,1021.698821
0054633 *0001V,01/05/70 14:05:28.300,1021.698485
0054726 *0001V,01/05/70 14:05:28.400,1021.700687
0054835 *0001V,01/05/70 14:05:28.500,1021.710578
0054929 *0001V,01/05/70 14:05:28.600,1021.710986
0055023 *0001V,01/05/70 14:05:28.700,1021.716633
0055132 *0001V,01/05/70 14:05:28.800,1021.720403
0055225 *0001V,01/05/70 14:05:28.900,1021.721449
0055335 *0001V,01/05/70 14:05:29.000,1021.722310
0055428 *0001V,01/05/70 14:05:29.100,1021.727404
0055522 *0001V,01/05/70 14:05:29.200,1021.720636
0055631 *0001V,01/05/70 14:05:29.300,1021.722694
0055725 *0001V,01/05/70 14:05:29.400,1021.714422
0055834 *0001V,01/05/70 14:05:29.500,1021.712624
0055927 *0001V,01/05/70 14:05:29.600,1021.707260
0056021 *0001V,01/05/70 14:05:29.700,1021.719120
0056130 *0001V,01/05/70 14:05:29.800,1021.716152
0056224 *0001V,01/05/70 14:05:29.900,1021.716070
0056333 *0001V,01/05/70 14:05:30.000,1021.712716
0056427 *0001V,01/05/70 14:05:30.100,1021.716088
0056536 *0001V,01/05/70 14:05:30.200,1021.715268
0056629 *0001V,01/05/70 14:05:30.300,1021.715567
0056723 *0001V,01/05/70 14:05:30.400,1021.717595
0056832 *0001V,01/05/70 14:05:30.500,1021.719331
0056926 *0001V,01/05/70 14:05:30.600,1021.712308
0057035 *0001V,01/05/70 14:05:30.700,1021.717391
0057129 *0001V,01/05/70 14:05:30.800,1021.719833
0057222 *0001V,01/05/70 14:05:30.900,1021.715530
0057331 *0001V,01/05/70 14:05:31.000,1021.716583
0057425 *0001V,01/05/70 14:05:31.100,1021.713556
0057534 *0001V,01/05/70 14:05:31.200,1021.709502
0057628 *0001V,01/05/70 14:05:31.300,1021.703288
0057721 *0001V,01/05/70 14:05:31.400,1021.716148
0057831 *0001V,01/05/70 14:05:31.500,1021.715266
0057924 *0001V,01/05/70 14:05:31.600,1021.718307
0058033 *0001V,01/05/70 14:05:31.700,1021.722019
0058127 *0001V,01/05/70 14:05:31.800,1021.721269
0058221 *0001V,01/05/70 14:05:31.900,1021.723500
0058330 *0001V,01/05/70 14:05:32.000,1021.724803
0058423 *0001V,01/05/70 14:05:32.100,1021.728737
0058533 *0001V,01/05/70 14:05:32.200,1021.728931
0058626 *0001V,01/05/70 14:05:32.300,1021.724259
0058735 *0001V,01/05/70 14:05:32.400,1021.720267
0058829 *0001V,01/05/70 14:05:32.500,1021.713067
0058923 *0001V,01/05/70 14:05:32.600,1021.714117
0059032 *0001V,01/05/70 14:05:32.700,1021.704580
0059125 *0001V,01/05/70 14:05:32.800,1021.708041
0059235 *0001V,01/05/70 14:05:32.900,1021.711965
0059328 *0001V,01/05/70 14:05:33.000,1021.711228
0059422 *0001V,01/05/70 14:05:33.100,1021.702449
0059531 *0001V,01/05/70 14:05:33.200,1021.708158
0059625 *0001V,01/05/70 14:05:33.300,1021.710132
0059734 *0001V,01/05/70 14:05:33.400,1021.704403
0059827 *0001V,01/05/70 14:05:33.500,1021.707747
0059921 *0001V,01/05/70 14:05:33.600,1021.711184
0100030 *0001V,01/05/70 14:05:33.700,1021.713268
0100124 *0001V,01/05/70 14:05:33.800,1021.716927
0100233 *0001V,01/05/70 14:05:33.900,1021.712467
0100327 *0001V,01/05/70 14:05:34.000,1021.718854
0100436 *0001V,01/05/70 14:05:34.100,1021.699120
0100529 *0001V,01/05/70 14:05:34.200,1021.716882
0100623 *0001V,01/05/70 14:05:34.300,1021.720213
0100732 *0001V,01/05/70 14:05:34.400,1021.718646
0100826 *0001V,01/05/70 14:05:34.500,1021.718779
0100935 *0001V,01/05/70 14:05:34.600,1021.718942
0101029 *0001V,01/05/70 14:05:34.700,1021.720402
0101122 *0001V,01/05/70 14:05:34.800,1021.716337
0101231 *0001V,01/05/70 14:05:34.900,1021.723862
0101325 *0001V,01/05/70 14:05:35.000,1021.720042
0101434 *0001V,01/05/70 14:05:35.100,1021.718471
0101528 *0001V,01/05/70 14:05:35.200,1021.721916
0101621 *0001V,01/05/70 14:05:35.300,1021.721185
0101731 *0001V,01/05/70 14:05:35.400,1021.717711
0101824 *0001V,01/05/70 14:05:35.500,1021.713773
0101933 *0001V,01/05/70 14:05:35.600,1021.712886
0102027 *0001V,01/05/70 14:05:35.700,1021.712389
0102121 *0001V,01/05/70 14:05:35.800,1021.707564
0102230 *0001V,01/05/70 14:05:35.900,1021.708836
0102323 *0001V,01/05/70 14:05:36.000,1021.707393
0102433 *0001V,01/05/70 14:05:36.100,1021.698566
0102526 *0001V,01/05/70 14:05:36.200,1021.710166
0102635 *0001V,01/05/70 14:05:36.300,1021.688864
0102729 *0001V,01/05/70 14:05:36.400,1021.697987
0102823 *0001V,01/05/70 14:05:36.500,1021.703053
0102932 *0001V,01/05/70 14:05:36.600,1021.708735
0103025 *0001V,01/05/70 14:05:36.700,1021.712364
0103135 *0001V,01/05/70 14:05:36.800,1021.712903
0103228 *0001V,01/05/70 14:05:36.900,1021.720043
0103322 *0001V,01/05/70 14:05:37.000,1021.711034
0103431 *0001V,01/05/70 14:05:37.100,1021.708974
0103525 *0001V,01/05/70 14:05:37.200,1021.708991
0103634 *0001V,01/05/70 14:05:37.300,1021.704409
0103727 *0001V,01/05/70 14:05:37.400,1021.715352
0103821 *0001V,01/05/70 14:05:37.500,1021.718931
0103930 *0001V,01/05/70 14:05:37.600,1021.715886
0104024 *0001V,01/05/70 14:05:37.700,1021.720234
0104133 *0001V,01/05/70 14:05:37.800,1021.725694
0104227 *0001V,01/05/70 14:05:37.900,1021.720557
0104336 *0001V,01/05/70 14:05:38.000,1021.716462
0104429 *0001V,01/05/70 14:05:38.100,1021.711135
0104523 *0001V,01/05/70 14:05:38.200,1021.708744
0104632 *0001V,01/05/70 14:05:38.300,1021.712651
0104726 *0001V,01/05/70 14:05:38.400,1021.705475
0104835 *0001V,01/05/70 14:05:38.500,1021.711765
0104929 *0001V,01/05/70 14:05:38.600,1021.714676
0105022 *0001V,01/05/70 14:05:38.700,1021.718122
0105131 *0001V,01/05/70 14:05:38.800,1021.711176
0105225 *0001V,01/05/70 14:05:38.900,1021.700763
0105334 *0001V,01/05/70 14:05:39.000,1021.698972
0105428 *0001V,01/05/70 14:05:39.100,1021.715117
0105521 *0001V,01/05/70 14:05:39.200,1021.711694
0105631 *0001V,01/05/70 14:05:39.300,1021.717668
0105724 *0001V,01/05/70 14:05:39.400,1021.710496
0105833 *0001V,01/05/70 14:05:39.500,1021.700083
0105927 *0001V,01/05/70 14:05:39.600,1021.699632
0106021 *0001V,01/05/70 14:05:39.700,1021.701180
0106130 *0001V,01/05/70 14:05:39.800,1021.705809
0106223 *0001V,01/05/70 14:05:39.900,1021.705796
0106333 *0001V,01/05/70 14:05:40.000,1021.711899
0106426 *0001V,01/05/70 14:05:40.100,1021.712397
0106535 *0001V,01/05/70 14:05:40.200,1021.700320
0106629 *0001V,01/05/70 14:05:40.300,1021.696884
0106723 *0001V,01/05/70 14:05:40.400,1021.700555
0106832 *0001V,01/05/70 14:05:40.500,1021.697015
0106925 *0001V,01/05/70 14:05:40.600,1021.696005
0107035 *0001V,01/05/70 14:05:40.700,1021.702921
0107128 *0001V,01/05/70 14:05:40.800,1021.715125
0107222 *0001V,01/05/70 14:05:40.900,1021.716166
0107331 *0001V,01/05/70 14:05:41.000,1021.715719
0107425 *0001V,01/05/70 14:05:41.100,1021.724409
0107534 *0001V,01/05/70 14:05:41.200,1021.711203
0107627 *0001V,01/05/70 14:05:41.300,1021.725436
0107721 *0001V,01/05/70 14:05:41.400,1021.728812
0107830 *0001V,01/05/70 14:05:41.500,1021.720990
0107924 *0001V,01/05/70 14:05:41.600,1021.728783
0108033 *0001V,01/05/70 14:05:41.700,1021.734230
0108127 *0001V,01/05/70 14:05:41.800,1021.725858
0108236 *0001V,01/05/70 14:05:41.900,1021.727109
0108329 *0001V,01/05/70 14:05:42.000,1021.723175
0108423 *0001V,01/05/70 14:05:42.100,1021.716127
0108532 *0001V,01/05/70 14:05:42.200,1021.717432
0108626 *0001V,01/05/70 14:05:42.300,1021.721636
0108735 *0001V,01/05/70 14:05:42.400,1021.716823
0108829 *0001V,01/05/70 14:05:42.500,1021.705662
0108922 *0001V,01/05/70 14:05:42.600,1021.715281
0109031 *0001V,01/05/70 14:05:42.700,1021.722200
0109125 *0001V,01/05/70 14:05:42.800,1021.719457
0109234 *0001V,01/05/70 14:05:42.900,1021.714650
0109328 *0001V,01/05/70 14:05:43.000,1021.714087
0109421 *0001V,01/05/70 14:05:43.100,1021.719556
0109531 *0001V,01/05/70 14:05:43.200,1021.718492
0109624 *0001V,01/05/70 14:05:43.300,1021.713616
0109733 *0001V,01/05/70 14:05:43.400,1021.700027
0109827 *0001V,01/05/70 14:05:43.500,1021.691464
0109921 *0001V,01/05/70 14:05:43.600,1021.691802
0110030 *0001V,01/05/70 14:05:43.700,1021.701346
0110123 *0001V,01/05/70 14:05:43.800,1021.707222
0110233 *0001V,01/05/70 14:05:43.900,1021.704358
0110326 *0001V,01/05/70 14:05:44.000,1021.707513
0110435 *0001V,01/05/70 14:05:44.100,1021.698800
0110529 *0001V,01/05/70 14:05:44.200,1021.706423
0110623 *0001V,01/05/70 14:05:44.300,1021.708027
0110732 *0001V,01/05/70 14:05:44.400,1021.708183
0110825 *0001V,01/05/70 14:05:44.500,1021.698437
0110935 *0001V,01/05/70 14:05:44.600,1021.695550
0111028 *0001V,01/05/70 14:05:44.700,1021.702065
0111122 *0001V,01/05/70 14:05:44.800,1021.710880
0111231 *0001V,01/05/70 14:05:44.900,1021.719073
0111325 *0001V,01/05/70 14:05:45.000,1021.719901
0111434 *0001V,01/05/70 14:05:45.100,1021.704389
0111527 *0001V,01/05/70 14:05:45.200,1021.717950
0111621 *0001V,01/05/70 14:05:45.300,1021.722636
0111730 *0001V,01/05/70 14:05:45.400,1021.722564
0111824 *0001V,01/05/70 14:05:45.500,1021.718044
0111933 *0001V,01/05/70 14:05:45.600,1021.720252
0112027 *0001V,01/05/70 14:05:45.700,1021.713142
0112120 *0001V,01/05/70 14:05:45.800,1021.704477
0112229 *0001V,01/05/70 14:05:45.900,1021.709377
0112323 *0001V,01/05/70 14:05:46.000,1021.713964
0112432 *0001V,01/05/70 14:05:46.100,1021.714629
0112526 *0001V,01/05/70 14:05:46.200,1021.714247
0112635 *0001V,01/05/70 14:05:46.300,1021.707025
0112729 *0001V,01/05/70 14:05:46.400,1021.708584
0112822 *0001V,01/05/70 14:05:46.500,1021.711827
0112931 *0001V,01/05/70 14:05:46.600,1021.709388
0113025 *0001V,01/05/70 14:05:46.700,1021.709753
0113134 *0001V,01/05/70 14:05:46.800,1021.708849
0113228 *0001V,01/05/70 14:05:46.900,1021.704334
0113321 *0001V,01/05/70 14:05:47.000,1021.708214
0113431 *0001V,01/05/70 14:05:47.100,1021.716630
0113524 *0001V,01/05/70 14:05:47.200,1021.709244
0113633 *0001V,01/05/70 14:05:47.300,1021.708999
0113727 *0001V,01/05/70 14:05:47.400,1021.718226
0113821 *0001V,01/05/70 14:05:47.500,1021.714747
0113930 *0001V,01/05/70 14:05:47.600,1021.714503
0114023 *0001V,01/05/70 14:05:47.700,1021.713647
0114133 *0001V,01/05/70 14:05:47.800,1021.718107
0114226 *0001V,01/05/70 14:05:47.900,1021.714504
0114335 *0001V,01/05/70 14:05:48.000,1021.715815
0114429 *0001V,01/05/70 14:05:48.100,1021.713678
0114523 *0001V,01/05/70 14:05:48.200,1021.712578
0114632 *0001V,01/05/70 14:05:48.300,1021.711737
0114725 *0001V,01/05/70 14:05:48.400,1021.709708
0114835 *0001V,01/05/70 14:05:48.500,1021.707648
0114928 *0001V,01/05/70 14:05:48.600,1021.708239
0115022 *0001V,01/05/70 14:05:48.700,1021.706112
0115131 *0001V,01/05/70 14:05:48.800,1021.706377
0115225 *0001V,01/05/70 14:05:48.900,1021.702125
0115334 *0001V,01/05/70 14:05:49.000,1021.702646
0115427 *0001V,01/05/70 14:05:49.100,1021.711296
0115521 *0001V,01/05/70 14:05:49.200,1021.709366
0115630 *0001V,01/05/70 14:05:49.300,1021.712235
0115724 *0001V,01/05/70 14:05:49.400,1021.699796
0115833 *0001V,01/05/70 14:05:49.500,1021.705606
0115927 *0001V,01/05/70 14:05:49.600,1021.710120
0116036 *0001V,01/05/70 14:05:49.700,1021.714904
0116129 *0001V,01/05/70 14:05:49.800,1021.716282
0116223 *0001V,01/05/70 14:05:49.900,1021.717016
0116332 *0001V,01/05/70 14:05:50.000,1021.711945
0116426 *0001V,01/05/70 14:05:50.100,1021.713299
0116535 *0001V,01/05/70 14:05:50.200,1021.711585
0116629 *0001V,01/05/70 14:05:50.300,1021.717092
0116722 *0001V,01/05/70 14:05:50.400,1021.717539
0116831 *0001V,01/05/70 14:05:50.500,1021.714021
0116925 *0001V,01/05/70 14:05:50.600,1021.709734
0117034 *0001V,01/05/70 14:05:50.700,1021.706312
0117128 *0001V,01/05/70 14:05:50.800,1021.692905
0117221 *0001V,01/05/70 14:05:50.900,1021.705955
0117331 *0001V,01/05/70 14:05:51.000,1021.709396
0117424 *0001V,01/05/70 14:05:51.100,1021.711173
0117533 *0001V,01/05/70 14:05:51.200,1021.714579
0117627 *0001V,01/05/70 14:05:51.300,1021.713081
0117721 *0001V,01/05/70 14:05:51.400,1021.715181
0117830 *0001V,01/05/70 14:05:51.500,1021.716451
0117923 *0001V,01/05/70 14:05:51.600,1021.713252
0118033 *0001V,01/05/70 14:05:51.700,1021.708390
0118126 *0001V,01/05/70 14:05:51.800,1021.707667
0118235 *0001V,01/05/70 14:05:51.900,1021.709468
0118329 *0001V,01/05/70 14:05:52.000,1021.704128
0118423 *0001V,01/05/70 14:05:52.100,1021.703765
0118532 *0001V,01/05/70 14:05:52.200,1021.699884
0118625 *0001V,01/05/70 14:05:52.300,1021.701417
0118735 *0001V,01/05/70 14:05:52.400,1021.704161
0118828 *0001V,01/05/70 14:05:52.500,1021.694645
0118922 *0001V,01/05/70 14:05:52.600,1021.705362
0119031 *0001V,01/05/70 14:05:52.700,1021.708166
0119125 *0001V,01/05/70 14:05:52.800,1021.705291
0119234 *0001V,01/05/70 14:05:52.900,1021.698317
0119327 *0001V,01/05/70 14:05:53.000,1021.694387
0119421 *0001V,01/05/70 14:05:53.100,1021.702844
0119530 *0001V,01/05/70 14:05:53.200,1021.690816
0119624 *0001V,01/05/70 14:05:53.300,1021.704441
0119733 *0001V,01/05/70 14:05:53.400,1021.701419
0119827 *0001V,01/05/70 14:05:53.500,1021.707133
0119936 *0001V,01/05/70 14:05:53.600,1021.709662
0120029 *0001V,01/05/70 14:05:53.700,1021.702182
0120123 *0001V,01/05/70 14:05:53.800,1021.705097
0120232 *0001V,01/05/70 14:05:53.900,1021.702279
0120326 *0001V,01/05/70 14:05:54.000,1021.684453
0120435 *0001V,01/05/70 14:05:54.100,1021.694201
0120529 *0001V,01/05/70 14:05:54.200,1021.701131
0120622 *0001V,01/05/70 14:05:54.300,1021.698570
0120731 *0001V,01/05/70 14:05:54.400,1021.699975
0120825 *0001V,01/05/70 14:05:54.500,1021.709240
0120934 *0001V,01/05/70 14:05:54.600,1021.703558
0121028 *0001V,01/05/70 14:05:54.700,1021.701584
0121121 *0001V,01/05/70 14:05:54.800,1021.699021
0121231 *0001V,01/05/70 14:05:54.900,1021.699075
0121324 *0001V,01/05/70 14:05:55.000,1021.701195
0121433 *0001V,01/05/70 14:05:55.100,1021.700697
0121527 *0001V,01/05/70 14:05:55.200,1021.692915
0121636 *0001V,01/05/70 14:05:55.300,1021.697831
0121730 *0001V,01/05/70 14:05:55.400,1021.699522
0121823 *0001V,01/05/70 14:05:55.500,1021.694526
0121933 *0001V,01/05/70 14:05:55.600,1021.696343
0122026 *0001V,01/05/70 14:05:55.700,1021.705458
0122135 *0001V,01/05/70 14:05:55.800,1021.704129
0122229 *0001V,01/05/70 14:05:55.900,1021.702122
0122323 *0001V,01/05/70 14:05:56.000,1021.692495
0122432 *0001V,01/05/70 14:05:56.100,1021.689167
0122525 *0001V,01/05/70 14:05:56.200,1021.694413
0122635 *0001V,01/05/70 14:05:56.300,1021.694498
0122728 *0001V,01/05/70 14:05:56.400,1021.683830
0122822 *0001V,01/05/70 14:05:56.500,1021.704004
0122931 *0001V,01/05/70 14:05:56.600,1021.708241
0123025 *0001V,01/05/70 14:05:56.700,1021.708639
0123134 *0001V,01/05/70 14:05:56.800,1021.698803
0123227 *0001V,01/05/70 14:05:56.900,1021.704372
0123321 *0001V,01/05/70 14:05:57.000,1021.688311
0123430 *0001V,01/05/70 14:05:57.100,1021.693805
0123524 *0001V,01/05/70 14:05:57.200,1021.697747
0123633 *0001V,01/05/70 14:05:57.300,1021.699483
0123727 *0001V,01/05/70 14:05:57.400,1021.702026
0123836 *0001V,01/05/70 14:05:57.500,1021.699158
0123929 *0001V,01/05/70 14:05:57.600,1021.705654
0124023 *0001V,01/05/70 14:05:57.700,1021.711188
0124132 *0001V,01/05/70 14:05:57.800,1021.714162
0124226 *0001V,01/05/70 14:05:57.900,1021.713013
0124335 *0001V,01/05/70 14:05:58.000,1021.704547
0124429 *0001V,01/05/70 14:05:58.100,1021.707103
0124522 *0001V,01/05/70 14:05:58.200,1021.712309
0124631 *0001V,01/05/70 14:05:58.300,1021.704556
0124725 *0001V,01/05/70 14:05:58.400,1021.695683
0124834 *0001V,01/05/70 14:05:58.500,1021.699941
0124928 *0001V,01/05/70 14:05:58.600,1021.696228
0125021 *0001V,01/05/70 14:05:58.700,1021.692320
0125131 *0001V,01/05/70 14:05:58.800,1021.679331
0125224 *0001V,01/05/70 14:05:58.900,1021.680202
0125333 *0001V,01/05/70 14:05:59.000,1021.684907
0125427 *0001V,01/05/70 14:05:59.100,1021.689457
0125521 *0001V,01/05/70 14:05:59.200,1021.696331
0125630 *0001V,01/05/70 14:05:59.300,1021.697704
0125723 *0001V,01/05/70 14:05:59.400,1021.702131
0125833 *0001V,01/05/70 14:05:59.500,1021.702801
0125926 *0001V,01/05/70 14:05:59.600,1021.700614
0126035 *0001V,01/05/70 14:05:59.700,1021.706129
0126129 *0001V,01/05/70 14:05:59.800,1021.708056
0126223 *0001V,01/05/70 14:05:59.900,1021.708999
0126332 *0001V,01/05/70 14:06:00.000,1021.705273
0126425 *0001V,01/05/70 14:06:00.100,1021.709090
0126535 *0001V,01/05/70 14:06:00.200,1021.707722
0126628 *0001V,01/05/70 14:06:00.300,1021.710545
0126722 *0001V,01/05/70 14:06:00.400,1021.701232
0126831 *0001V,01/05/70 14:06:00.500,1021.712837
0126925 *0001V,01/05/70 14:06:00.600,1021.705863
0127034 *0001V,01/05/70 14:06:00.700,1021.708234
0127127 *0001V,01/05/70 14:06:00.800,1021.709114
0127221 *0001V,01/05/70 14:06:00.900,1021.709586
0127330 *0001V,01/05/70 14:06:01.000,1021.714021
0127424 *0001V,01/05/70 14:06:01.100,1021.715909
0127533 *0001V,01/05/70 14:06:01.200,1021.710913
0127627 *0001V,01/05/70 14:06:01.300,1021.706267
0127736 *0001V,01/05/70 14:06:01.400,1021.703244
0127829 *0001V,01/05/70 14:06:01.500,1021.702758
0127923 *0001V,01/05/70 14:06:01.600,1021.705329
0128032 *0001V,01/05/70 14:06:01.700,1021.709181
0128126 *0001V,01/05/70 14:06:01.800,1021.708026
0128235 *0001V,01/05/70 14:06:01.900,1021.707303
0128329 *0001V,01/05/70 14:06:02.000,1021.708365
0128422 *0001V,01/05/70 14:06:02.100,1021.697490
0128531 *0001V,01/05/70 14:06:02.200,1021.681353
0128625 *0001V,01/05/70 14:06:02.300,1021.687331
0128734 *0001V,01/05/70 14:06:02.400,1021.694360
0128828 *0001V,01/05/70 14:06:02.500,1021.697032
0128921 *0001V,01/05/70 14:06:02.600,1021.694166
0129031 *0001V,01/05/70 14:06:02.700,1021.695094
0129124 *0001V,01/05/70 14:06:02.800,1021.703691
0129233 *0001V,01/05/70 14:06:02.900,1021.705131
0129327 *0001V,01/05/70 14:06:03.000,1021.719592
0129421 *0001V,01/05/70 14:06:03.100,1021.715039
0129530 *0001V,01/05/70 14:06:03.200,1021.715980
0129623 *0001V,01/05/70 14:06:03.300,1021.710621
0129733 *0001V,01/05/70 14:06:03.400,1021.714975
0129826 *0001V,01/05/70 14:06:03.500,1021.718297
0129935 *0001V,01/05/70 14:06:03.600,1021.714521
0130029 *0001V,01/05/70 14:06:03.700,1021.708302
0130123 *0001V,01/05/70 14:06:03.800,1021.696134
0130232 *0001V,01/05/70 14:06:03.900,1021.697894
0130325 *0001V,01/05/70 14:06:04.000,1021.714588
0130435 *0001V,01/05/70 14:06:04.100,1021.712819
0130528 *0001V,01/05/70 14:06:04.200,1021.703978
0130622 *0001V,01/05/70 14:06:04.300,1021.714824
0130731 *0001V,01/05/70 14:06:04.400,1021.713739
0130825 *0001V,01/05/70 14:06:04.500,1021.716620
0130934 *0001V,01/05/70 14:06:04.600,1021.719487
0131027 *0001V,01/05/70 14:06:04.700,1021.710231
0131121 *0001V,01/05/70 14:06:04.800,1021.709161
0131230 *0001V,01/05/70 14:06:04.900,1021.712641
0131324 *0001V,01/05/70 14:06:05.000,1021.714365
0131433 *0001V,01/05/70 14:06:05.100,1021.712930
0131527 *0001V,01/05/70 14:06:05.200,1021.709658
0131636 *0001V,01/05/70 14:06:05.300,1021.707917
0131729 *0001V,01/05/70 14:06:05.400,1021.717932
0131823 *0001V,01/05/70 14:06:05.500,1021.716617
0131932 *0001V,01/05/70 14:06:05.600,1021.716439
0132026 *0001V,01/05/70 14:06:05.700,1021.723280
0132135 *0001V,01/05/70 14:06:05.800,1021.719719
0132229 *0001V,01/05/70 14:06:05.900,1021.724281
0132322 *0001V,01/05/70 14:06:06.000,1021.720891
0132431 *0001V,01/05/70 14:06:06.100,1021.716460
0132525 *0001V,01/05/70 14:06:06.200,1021.717158
0132634 *0001V,01/05/70 14:06:06.300,1021.723514
0132728 *0001V,01/05/70 14:06:06.400,1021.719279
0132821 *0001V,01/05/70 14:06:06.500,1021.725108
0132931 *0001V,01/05/70 14:06:06.600,1021.723996
0133024 *0001V,01/05/70 14:06:06.700,1021.715357
0133133 *0001V,01/05/70 14:06:06.800,1021.718433
0133227 *0001V,01/05/70 14:06:06.900,1021.722231
0133336 *0001V,01/05/70 14:06:07.000,1021.713713
0133430 *0001V,01/05/70 14:06:07.100,1021.715636
0133523 *0001V,01/05/70 14:06:07.200,1021.721561
0133633 *0001V,01/05/70 14:06:07.300,1021.718310
0133726 *0001V,01/05/70 14:06:07.400,1021.717221
0133835 *0001V,01/05/70 14:06:07.500,1021.717766
0133929 *0001V,01/05/70 14:06:07.600,1021.713533
0134023 *0001V,01/05/70 14:06:07.700,1021.718093
0134132 *0001V,01/05/70 14:06:07.800,1021.707965
0134225 *0001V,01/05/70 14:06:07.900,1021.720266
0134335 *0001V,01/05/70 14:06:08.000,1021.719842
0134428 *0001V,01/05/70 14:06:08.100,1021.707822
0134522 *0001V,01/05/70 14:06:08.200,1021.724679
0134631 *0001V,01/05/70 14:06:08.300,1021.721847
0134725 *0001V,01/05/70 14:06:08.400,1021.723275
0134834 *0001V,01/05/70 14:06:08.500,1021.721656
0134927 *0001V,01/05/70 14:06:08.600,1021.721600
0135021 *0001V,01/05/70 14:06:08.700,1021.717807
0135130 *0001V,01/05/70 14:06:08.800,1021.713303
0135224 *0001V,01/05/70 14:06:08.900,1021.711979
0135333 *0001V,01/05/70 14:06:09.000,1021.701484
0135427 *0001V,01/05/70 14:06:09.100,1021.712679
0135536 *0001V,01/05/70 14:06:09.200,1021.714521
0135629 *0001V,01/05/70 14:06:09.300,1021.700948
0135723 *0001V,01/05/70 14:06:09.400,1021.716304
0135832 *0001V,01/05/70 14:06:09.500,1021.716058
0135926 *0001V,01/05/70 14:06:09.600,1021.714635
0136035 *0001V,01/05/70 14:06:09.700,1021.706999
0136129 *0001V,01/05/70 14:06:09.800,1021.701536
0136222 *0001V,01/05/70 14:06:09.900,1021.703059
0136331 *0001V,01/05/70 14:06:10.000,1021.701420
0136425 *0001V,01/05/70 14:06:10.100,1021.705349
0136534 *0001V,01/05/70 14:06:10.200,1021.707981
0136628 *0001V,01/05/70 14:06:10.300,1021.710538
0136721 *0001V,01/05/70 14:06:10.400,1021.709981
0136831 *0001V,01/05/70 14:06:10.500,1021.715483
0136924 *0001V,01/05/70 14:06:10.600,1021.717387
0137033 *0001V,01/05/70 14:06:10.700,1021.715956
0137127 *0001V,01/05/70 14:06:10.800,1021.711643
0137221 *0001V,01/05/70 14:06:10.900,1021.707102
0137330 *0001V,01/05/70 14:06:11.000,1021.711658
0137423 *0001V,01/05/70 14:06:11.100,1021.709376
0137533 *0001V,01/05/70 14:06:11.200,1021.715459
0137626 *0001V,01/05/70 14:06:11.300,1021.724371
0137720 *0001V,01/05/70 14:06:11.400,1021.716485
0137829 *0001V,01/05/70 14:06:11.500,1021.718554
0137923 *0001V,01/05/70 14:06:11.600,1021.723501
0138032 *0001V,01/05/70 14:06:11.700,1021.722597
0138125 *0001V,01/05/70 14:06:11.800,1021.726468
0138235 *0001V,01/05/70 14:06:11.900,1021.720969
0138328 *0001V,01/05/70 14:06:12.000,1021.722371
0138422 *0001V,01/05/70 14:06:12.100,1021.721614
0138531 *0001V,01/05/70 14:06:12.200,1021.717467
0138625 *0001V,01/05/70 14:06:12.300,1021.716191
0138734 *0001V,01/05/70 14:06:12.400,1021.715153
0138827 *0001V,01/05/70 14:06:12.500,1021.716239
0138921 *0001V,01/05/70 14:06:12.600,1021.707023
0139030 *0001V,01/05/70 14:06:12.700,1021.715159
0139124 *0001V,01/05/70 14:06:12.800,1021.720958
0139233 *0001V,01/05/70 14:06:12.900,1021.712095
0139327 *0001V,01/05/70 14:06:13.000,1021.703580
0139436 *0001V,01/05/70 14:06:13.100,1021.716335
0139529 *0001V,01/05/70 14:06:13.200,1021.716824
0139623 *0001V,01/05/70 14:06:13.300,1021.718876
0139732 *0001V,01/05/70 14:06:13.400,1021.720929
0139826 *0001V,01/05/70 14:06:13.500,1021.719420
0139935 *0001V,01/05/70 14:06:13.600,1021.703085
0140029 *0001V,01/05/70 14:06:13.700,1021.712159
0140122 *0001V,01/05/70 14:06:13.800,1021.718156
0140231 *0001V,01/05/70 14:06:13.900,1021.723360
0140325 *0001V,01/05/70 14:06:14.000,1021.721072
0140434 *0001V,01/05/70 14:06:14.100,1021.707024
0140528 *0001V,01/05/70 14:06:14.200,1021.715469
0140621 *0001V,01/05/70 14:06:14.300,1021.715999
0140731 *0001V,01/05/70 14:06:14.400,1021.721713
0140824 *0001V,01/05/70 14:06:14.500,1021.721553
0140933 *0001V,01/05/70 14:06:14.600,1021.721239
0141027 *0001V,01/05/70 14:06:14.700,1021.716165
0141121 *0001V,01/05/70 14:06:14.800,1021.717027
0141230 *0001V,01/05/70 14:06:14.900,1021.707967
0141323 *0001V,01/05/70 14:06:15.000,1021.719328
0141433 *0001V,01/05/70 14:06:15.100,1021.718648
0141526 *0001V,01/05/70 14:06:15.200,1021.724070
0141635 *0001V,01/05/70 14:06:15.300,1021.715976
0141729 *0001V,01/05/70 14:06:15.400,1021.714835
0141823 *0001V,01/05/70 14:06:15.500,1021.714688
0141932 *0001V,01/05/70 14:06:15.600,1021.714707
0142025 *0001V,01/05/70 14:06:15.700,1021.716987
0142135 *0001V,01/05/70 14:06:15.800,1021.712509
0142228 *0001V,01/05/70 14:06:15.900,1021.717361
0142322 *0001V,01/05/70 14:06:16.000,1021.716748
0142431 *0001V,01/05/70 14:06:16.100,1021.718481
0142525 *0001V,01/05/70 14:06:16.200,1021.718569
0142634 *0001V,01/05/70 14:06:16.300,1021.715815
0142727 *0001V,01/05/70 14:06:16.400,1021.724852
0142821 *0001V,01/05/70 14:06:16.500,1021.723391
0142930 *0001V,01/05/70 14:06:16.600,1021.721110
0143024 *0001V,01/05/70 14:06:16.700,1021.720955
0143133 *0001V,01/05/70 14:06:16.800,1021.721396
0143227 *0001V,01/05/70 14:06:16.900,1021.705587
0143320 *0001V,01/05/70 14:06:17.000,1021.714174
0143429 *0001V,01/05/70 14:06:17.100,1021.719313
0143523 *0001V,01/05/70 14:06:17.200,1021.704857
0143632 *0001V,01/05/70 14:06:17.300,1021.716648
0143726 *0001V,01/05/70 14:06:17.400,1021.720545
0143835 *0001V,01/05/70 14:06:17.500,1021.717008
0143929 *0001V,01/05/70 14:06:17.600,1021.710480
0144022 *0001V,01/05/70 14:06:17.700,1021.717481
0144131 *0001V,01/05/70 14:06:17.800,1021.710894
0144225 *0001V,01/05/70 14:06:17.900,1021.714600
0144334 *0001V,01/05/70 14:06:18.000,1021.724865
0144428 *0001V,01/05/70 14:06:18.100,1021.724746
0144521 *0001V,01/05/70 14:06:18.200,1021.714503
0144631 *0001V,01/05/70 14:06:18.300,1021.718055
0144724 *0001V,01/05/70 14:06:18.400,1021.719688
0144833 *0001V,01/05/70 14:06:18.500,1021.713574
0144927 *0001V,01/05/70 14:06:18.600,1021.719046
0145021 *0001V,01/05/70 14:06:18.700,1021.715797
0145130 *0001V,01/05/70 14:06:18.800,1021.715211
0145223 *0001V,01/05/70 14:06:18.900,1021.721588
0145333 *0001V,01/05/70 14:06:19.000,1021.722683
0145426 *0001V,01/05/70 14:06:19.100,1021.707869
0145535 *0001V,01/05/70 14:06:19.200,1021.709760
0145629 *0001V,01/05/70 14:06:19.300,1021.712743
0145723 *0001V,01/05/70 14:06:19.400,1021.711733
0145832 *0001V,01/05/70 14:06:19.500,1021.702793
0145925 *0001V,01/05/70 14:06:19.600,1021.706379
0146035 *0001V,01/05/70 14:06:19.700,1021.703049
0146128 *0001V,01/05/70 14:06:19.800,1021.708083
0146222 *0001V,01/05/70 14:06:19.900,1021.697182
0146331 *0001V,01/05/70 14:06:20.000,1021.701860
0146425 *0001V,01/05/70 14:06:20.100,1021.703507
0146534 *0001V,01/05/70 14:06:20.200,1021.703243
0146627 *0001V,01/05/70 14:06:20.300,1021.700299
0146721 *0001V,01/05/70 14:06:20.400,1021.697560
0146830 *0001V,01/05/70 14:06:20.500,1021.699933
0146924 *0001V,01/05/70 14:06:20.600,1021.696077
0147033 *0001V,01/05/70 14:06:20.700,1021.700742
0147127 *0001V,01/05/70 14:06:20.800,1021.704392
0147236 *0001V,01/05/70 14:06:20.900,1021.692726
0147329 *0001V,01/05/70 14:06:21.000,1021.699700
0147423 *0001V,01/05/70 14:06:21.100,1021.706749
0147532 *0001V,01/05/70 14:06:21.200,1021.700899
0147626 *0001V,01/05/70 14:06:21.300,1021.711393
0147735 *0001V,01/05/70 14:06:21.400,1021.711118
0147829 *0001V,01/05/70 14:06:21.500,1021.710061
0147922 *0001V,01/05/70 14:06:21.600,1021.709614
0148031 *0001V,01/05/70 14:06:21.700,1021.716454
0148125 *0001V,01/05/70 14:06:21.800,1021.713671
0148234 *0001V,01/05/70 14:06:21.900,1021.708853
0148328 *0001V,01/05/70 14:06:22.000,1021.709181
0148421 *0001V,01/05/70 14:06:22.100,1021.702690
0148531 *0001V,01/05/70 14:06:22.200,1021.702523
0148624 *0001V,01/05/70 14:06:22.300,1021.714922
0148733 *0001V,01/05/70 14:06:22.400,1021.717127
0148827 *0001V,01/05/70 14:06:22.500,1021.707840
0148921 *0001V,01/05/70 14:06:22.600,1021.715557
0149030 *0001V,01/05/70 14:06:22.700,1021.708098
0149123 *0001V,01/05/70 14:06:22.800,1021.696322
0149233 *0001V,01/05/70 14:06:22.900,1021.705729
0149326 *0001V,01/05/70 14:06:23.000,1021.713362
0149435 *0001V,01/05/70 14:06:23.100,1021.711802
0149529 *0001V,01/05/70 14:06:23.200,1021.709699
0149623 *0001V,01/05/70 14:06:23.300,1021.700747
0149732 *0001V,01/05/70 14:06:23.400,1021.702349
0149825 *0001V,01/05/70 14:06:23.500,1021.707521
0149935 *0001V,01/05/70 14:06:23.600,1021.695433
0150028 *0001V,01/05/70 14:06:23.700,1021.698781
0150122 *0001V,01/05/70 14:06:23.800,1021.696909
0150231 *0001V,01/05/70 14:06:23.900,1021.703512
0150325 *0001V,01/05/70 14:06:24.000,1021.706099
0150434 *0001V,01/05/70 14:06:24.100,1021.700423
0150527 *0001V,01/05/70 14:06:24.200,1021.694545
0150621 *0001V,01/05/70 14:06:24.300,1021.701054
0150730 *0001V,01/05/70 14:06:24.400,1021.705305
0150824 *0001V,01/05/70 14:06:24.500,1021.698116
0150933 *0001V,01/05/70 14:06:24.600,1021.701764
0151027 *0001V,01/05/70 14:06:24.700,1021.704169
0151120 *0001V,01/05/70 14:06:24.800,1021.707741
0151229 *0001V,01/05/70 14:06:24.900,1021.687573
0151323 *0001V,01/05/70 14:06:25.000,1021.701842
0151432 *0001V,01/05/70 14:06:25.100,1021.706402
0151526 *0001V,01/05/70 14:06:25.200,1021.706962
0151635 *0001V,01/05/70 14:06:25.300,1021.691530
0151729 *0001V,01/05/70 14:06:25.400,1021.688060
0151822 *0001V,01/05/70 14:06:25.500,1021.701303
0151931 *0001V,01/05/70 14:06:25.600,1021.696476
0152025 *0001V,01/05/70 14:06:25.700,1021.685928
0152134 *0001V,01/05/70 14:06:25.800,1021.694333
0152228 *0001V,01/05/70 14:06:25.900,1021.702222
0152321 *0001V,01/05/70 14:06:26.000,1021.687439
0152431 *0001V,01/05/70 14:06:26.100,1021.691880
0152524 *0001V,01/05/70 14:06:26.200,1021.696923
0152633 *0001V,01/05/70 14:06:26.300,1021.697224
0152727 *0001V,01/05/70 14:06:26.400,1021.700337
0152821 *0001V,01/05/70 14:06:26.500,1021.693962
0152930 *0001V,01/05/70 14:06:26.600,1021.686504
0153023 *0001V,01/05/70 14:06:26.700,1021.695270
0153133 *0001V,01/05/70 14:06:26.800,1021.678358
0153226 *0001V,01/05/70 14:06:26.900,1021.697634
0153335 *0001V,01/05/70 14:06:27.000,1021.705091
0153429 *0001V,01/05/70 14:06:27.100,1021.704794
0153523 *0001V,01/05/70 14:06:27.200,1021.694013
0153632 *0001V,01/05/70 14:06:27.300,1021.707044
0153725 *0001V,01/05/70 14:06:27.400,1021.706412
0153835 *0001V,01/05/70 14:06:27.500,1021.710329
0153928 *0001V,01/05/70 14:06:27.600,1021.706100
0154022 *0001V,01/05/70 14:06:27.700,1021.703472
0154131 *0001V,01/05/70 14:06:27.800,1021.691447
0154225 *0001V,01/05/70 14:06:27.900,1021.678764
0154334 *0001V,01/05/70 14:06:28.000,1021.679640
0154427 *0001V,01/05/70 14:06:28.100,1021.694913
0154521 *0001V,01/05/70 14:06:28.200,1021.697163
0154630 *0001V,01/05/70 14:06:28.300,1021.701613
0154724 *0001V,01/05/70 14:06:28.400,1021.691488
0154833 *0001V,01/05/70 14:06:28.500,1021.694138
0154927 *0001V,01/05/70 14:06:28.600,1021.694505
0155020 *0001V,01/05/70 14:06:28.700,1021.692586
0155129 *0001V,01/05/70 14:06:28.800,1021.701421
0155223 *0001V,01/05/70 14:06:28.900,1021.698216
0155332 *0001V,01/05/70 14:06:29.000,1021.696517
0155426 *0001V,01/05/70 14:06:29.100,1021.697675
0155535 *0001V,01/05/70 14:06:29.200,1021.694028
0155629 *0001V,01/05/70 14:06:29.300,1021.681668
0155722 *0001V,01/05/70 14:06:29.400,1021.674723
0155831 *0001V,01/05/70 14:06:29.500,1021.692788
0155925 *0001V,01/05/70 14:06:29.600,1021.690363
0156034 *0001V,01/05/70 14:06:29.700,1021.695458
0156128 *0001V,01/05/70 14:06:29.800,1021.687894
0156221 *0001V,01/05/70 14:06:29.900,1021.686415
0156331 *0001V,01/05/70 14:06:30.000,1021.695209
0156424 *0001V,01/05/70 14:06:30.100,1021.696453
0156533 *0001V,01/05/70 14:06:30.200,1021.692897
0156627 *0001V,01/05/70 14:06:30.300,1021.695839
0156721 *0001V,01/05/70 14:06:30.400,1021.684812
0156830 *0001V,01/05/70 14:06:30.500,1021.697685
0156923 *0001V,01/05/70 14:06:30.600,1021.690405
0157033 *0001V,01/05/70 14:06:30.700,1021.676671
0157126 *0001V,01/05/70 14:06:30.800,1021.691127
0157235 *0001V,01/05/70 14:06:30.900,1021.677176
0157329 *0001V,01/05/70 14:06:31.000,1021.679403
0157423 *0001V,01/05/70 14:06:31.100,1021.692740
0157532 *0001V,01/05/70 14:06:31.200,1021.686227
0157625 *0001V,01/05/70 14:06:31.300,1021.692100
0157735 *0001V,01/05/70 14:06:31.400,1021.691055
0157828 *0001V,01/05/70 14:06:31.500,1021.678910
0157922 *0001V,01/05/70 14:06:31.600,1021.694568
0158031 *0001V,01/05/70 14:06:31.700,1021.698755
0158125 *0001V,01/05/70 14:06:31.800,1021.696602
0158234 *0001V,01/05/70 14:06:31.900,1021.691863
0158327 *0001V,01/05/70 14:06:32.000,1021.692073
0158421 *0001V,01/05/70 14:06:32.100,1021.698273
0158530 *0001V,01/05/70 14:06:32.200,1021.690693
0158624 *0001V,01/05/70 14:06:32.300,1021.688967
0158733 *0001V,01/05/70 14:06:32.400,1021.690547
0158827 *0001V,01/05/70 14:06:32.500,1021.692414
0158936 *0001V,01/05/70 14:06:32.600,1021.695365
0159029 *0001V,01/05/70 14:06:32.700,1021.688471
0159123 *0001V,01/05/70 14:06:32.800,1021.691404
0159232 *0001V,01/05/70 14:06:32.900,1021.685012
0159326 *0001V,01/05/70 14:06:33.000,1021.684490
0159435 *0001V,01/05/70 14:06:33.100,1021.692204
0159529 *0001V,01/05/70 14:06:33.200,1021.686388
0159622 *0001V,01/05/70 14:06:33.300,1021.670718
0159731 *0001V,01/05/70 14:06:33.400,1021.657392
0159825 *0001V,01/05/70 14:06:33.500,1021.657980
0159934 *0001V,01/05/70 14:06:33.600,1021.661534
0200028 *0001V,01/05/70 14:06:33.700,1021.665684
0200121 *0001V,01/05/70 14:06:33.800,1021.655890
0200231 *0001V,01/05/70 14:06:33.900,1021.658246
0200324 *0001V,01/05/70 14:06:34.000,1021.668255
0200433 *0001V,01/05/70 14:06:34.100,1021.663541
0200527 *0001V,01/05/70 14:06:34.200,1021.663001
0200621 *0001V,01/05/70 14:06:34.300,1021.667058
0200730 *0001V,01/05/70 14:06:34.400,1021.679256
0200823 *0001V,01/05/70 14:06:34.500,1021.679369
0200933 *0001V,01/05/70 14:06:34.600,1021.680342
0201026 *0001V,01/05/70 14:06:34.700,1021.678288
0201135 *0001V,01/05/70 14:06:34.800,1021.681296
0201229 *0001V,01/05/70 14:06:34.900,1021.660953
0201323 *0001V,01/05/70 14:06:35.000,1021.662503
0201432 *0001V,01/05/70 14:06:35.100,1021.673443
0201525 *0001V,01/05/70 14:06:35.200,1021.664260
0201635 *0001V,01/05/70 14:06:35.300,1021.673059
0201728 *0001V,01/05/70 14:06:35.400,1021.687052
0201822 *0001V,01/05/70 14:06:35.500,1021.678805
0201931 *0001V,01/05/70 14:06:35.600,1021.679946
0202025 *0001V,01/05/70 14:06:35.700,1021.665411
0202134 *0001V,01/05/70 14:06:35.800,1021.666980
0202227 *0001V,01/05/70 14:06:35.900,1021.668676
0202321 *0001V,01/05/70 14:06:36.000,1021.665506
0202430 *0001V,01/05/70 14:06:36.100,1021.668877
0202524 *0001V,01/05/70 14:06:36.200,1021.676774
0202633 *0001V,01/05/70 14:06:36.300,1021.670330
0202727 *0001V,01/05/70 14:06:36.400,1021.668412
0202820 *0001V,01/05/70 14:06:36.500,1021.669289
0202929 *0001V,01/05/70 14:06:36.600,1021.669205
0203023 *0001V,01/05/70 14:06:36.700,1021.675935
0203132 *0001V,01/05/70 14:06:36.800,1021.672135
0203226 *0001V,01/05/70 14:06:36.900,1021.678978
0203335 *0001V,01/05/70 14:06:37.000,1021.678417
0203429 *0001V,01/05/70 14:06:37.100,1021.678735
0203522 *0001V,01/05/70 14:06:37.200,1021.671778
0203631 *0001V,01/05/70 14:06:37.300,1021.671785
0203725 *0001V,01/05/70 14:06:37.400,1021.666492
0203834 *0001V,01/05/70 14:06:37.500,1021.670540
0203928 *0001V,01/05/70 14:06:37.600,1021.663543
0204021 *0001V,01/05/70 14:06:37.700,1021.658718
0204131 *0001V,01/05/70 14:06:37.800,1021.666442
0204224 *0001V,01/05/70 14:06:37.900,1021.663102
0204333 *0001V,01/05/70 14:06:38.000,1021.667858
0204427 *0001V,01/05/70 14:06:38.100,1021.664121
0204521 *0001V,01/05/70 14:06:38.200,1021.669253
0204630 *0001V,01/05/70 14:06:38.300,1021.662257
0204723 *0001V,01/05/70 14:06:38.400,1021.669673
0204833 *0001V,01/05/70 14:06:38.500,1021.675995
0204926 *0001V,01/05/70 14:06:38.600,1021.668619
0205035 *0001V,01/05/70 14:06:38.700,1021.669490
0205129 *0001V,01/05/70 14:06:38.800,1021.663670
0205223 *0001V,01/05/70 14:06:38.900,1021.663924
0205332 *0001V,01/05/70 14:06:39.000,1021.642817
0205425 *0001V,01/05/70 14:06:39.100,1021.651655
0205535 *0001V,01/05/70 14:06:39.200,1021.646793
0205628 *0001V,01/05/70 14:06:39.300,1021.655792
0205722 *0001V,01/05/70 14:06:39.400,1021.667502
0205831 *0001V,01/05/70 14:06:39.500,1021.673179
0205925 *0001V,01/05/70 14:06:39.600,1021.670226
0206034 *0001V,01/05/70 14:06:39.700,1021.663941
0206127 *0001V,01/05/70 14:06:39.800,1021.647458
0206221 *0001V,01/05/70 14:06:39.900,1021.662080
0206330 *0001V,01/05/70 14:06:40.000,1021.658077
0206424 *0001V,01/05/70 14:06:40.100,1021.670586
0206533 *0001V,01/05/70 14:06:40.200,1021.666102
0206627 *0001V,01/05/70 14:06:40.300,1021.672007
0206720 *0001V,01/05/70 14:06:40.400,1021.671022
0206829 *0001V,01/05/70 14:06:40.500,1021.671069
0206923 *0001V,01/05/70 14:06:40.600,1021.664212
0207032 *0001V,01/05/70 14:06:40.700,1021.670226
0207126 *0001V,01/05/70 14:06:40.800,1021.670201
0207235 *0001V,01/05/70 14:06:40.900,1021.672298
0207329 *0001V,01/05/70 14:06:41.000,1021.670242
0207422 *0001V,01/05/70 14:06:41.100,1021.676753
0207531 *0001V,01/05/70 14:06:41.200,1021.685489
0207625 *0001V,01/05/70 14:06:41.300,1021.680540
0207734 *0001V,01/05/70 14:06:41.400,1021.683419
0207828 *0001V,01/05/70 14:06:41.500,1021.664336
0207921 *0001V,01/05/70 14:06:41.600,1021.662053
0208031 *0001V,01/05/70 14:06:41.700,1021.670956
0208124 *0001V,01/05/70 14:06:41.800,1021.679023
0208233 *0001V,01/05/70 14:06:41.900,1021.684625
0208327 *0001V,01/05/70 14:06:42.000,1021.684128
0208421 *0001V,01/05/70 14:06:42.100,1021.675355
0208530 *0001V,01/05/70 14:06:42.200,1021.682555
0208623 *0001V,01/05/70 14:06:42.300,1021.670973
0208733 *0001V,01/05/70 14:06:42.400,1021.663578
0208826 *0001V,01/05/70 14:06:42.500,1021.674594
0208935 *0001V,01/05/70 14:06:42.600,1021.671678
0209029 *0001V,01/05/70 14:06:42.700,1021.672091
0209123 *0001V,01/05/70 14:06:42.800,1021.676818
0209232 *0001V,01/05/70 14:06:42.900,1021.688853
0209325 *0001V,01/05/70 14:06:43.000,1021.688975
0209435 *0001V,01/05/70 14:06:43.100,1021.681809
0209528 *0001V,01/05/70 14:06:43.200,1021.674261
0209622 *0001V,01/05/70 14:06:43.300,1021.675783
0209731 *0001V,01/05/70 14:06:43.400,1021.657775
0209825 *0001V,01/05/70 14:06:43.500,1021.659427
0209934 *0001V,01/05/70 14:06:43.600,1021.657342
0210027 *0001V,01/05/70 14:06:43.700,1021.661313
0210121 *0001V,01/05/70 14:06:43.800,1021.661108
0210230 *0001V,01/05/70 14:06:43.900,1021.656870
0210324 *0001V,01/05/70 14:06:44.000,1021.659557
0210433 *0001V,01/05/70 14:06:44.100,1021.659053
0210527 *0001V,01/05/70 14:06:44.200,1021.663596
0210620 *0001V,01/05/70 14:06:44.300,1021.661815
0210729 *0001V,01/05/70 14:06:44.400,1021.660093
0210823 *0001V,01/05/70 14:06:44.500,1021.656353
0210932 *0001V,01/05/70 14:06:44.600,1021.654913
0211026 *0001V,01/05/70 14:06:44.700,1021.658541
0211135 *0001V,01/05/70 14:06:44.800,1021.658774
0211229 *0001V,01/05/70 14:06:44.900,1021.671655
0211322 *0001V,01/05/70 14:06:45.000,1021.653438
0211431 *0001V,01/05/70 14:06:45.100,1021.643974
0211525 *0001V,01/05/70 14:06:45.200,1021.656837
0211634 *0001V,01/05/70 14:06:45.300,1021.671618
0211728 *0001V,01/05/70 14:06:45.400,1021.676099
0211821 *0001V,01/05/70 14:06:45.500,1021.670432
0211931 *0001V,01/05/70 14:06:45.600,1021.660977
0212024 *0001V,01/05/70 14:06:45.700,1021.665747
0212134 *0001V,01/05/70 14:06:45.800,1021.663413
0212227 *0001V,01/05/70 14:06:45.900,1021.672223
0212321 *0001V,01/05/70 14:06:46.000,1021.666849
0212430 *0001V,01/05/70 14:06:46.100,1021.664797
0212524 *0001V,01/05/70 14:06:46.200,1021.670363
0212633 *0001V,01/05/70 14:06:46.300,1021.671130
0212726 *0001V,01/05/70 14:06:46.400,1021.674376
0212836 *0001V,01/05/70 14:06:46.500,1021.677493
0212929 *0001V,01/05/70 14:06:46.600,1021.678940
0213023 *0001V,01/05/70 14:06:46.700,1021.695579
0213132 *0001V,01/05/70 14:06:46.800,1021.687832
0213226 *0001V,01/05/70 14:06:46.900,1021.698552
0213335 *0001V,01/05/70 14:06:47.000,1021.693826
0213428 *0001V,01/05/70 14:06:47.100,1021.677765
0213522 *0001V,01/05/70 14:06:47.200,1021.670392
0213631 *0001V,01/05/70 14:06:47.300,1021.670349
0213725 *0001V,01/05/70 14:06:47.400,1021.679845
0213834 *0001V,01/05/70 14:06:47.500,1021.686287
0213928 *0001V,01/05/70 14:06:47.600,1021.673769
0214021 *0001V,01/05/70 14:06:47.700,1021.676165
0214130 *0001V,01/05/70 14:06:47.800,1021.681544
0214224 *0001V,01/05/70 14:06:47.900,1021.663333
0214333 *0001V,01/05/70 14:06:48.000,1021.658402
0214427 *0001V,01/05/70 14:06:48.100,1021.657157
0214520 *0001V,01/05/70 14:06:48.200,1021.665431
0214630 *0001V,01/05/70 14:06:48.300,1021.665568
0214723 *0001V,01/05/70 14:06:48.400,1021.656340
0214832 *0001V,01/05/70 14:06:48.500,1021.662263
0214926 *0001V,01/05/70 14:06:48.600,1021.657735
0215035 *0001V,01/05/70 14:06:48.700,1021.646809
0215129 *0001V,01/05/70 14:06:48.800,1021.657455
0215222 *0001V,01/05/70 14:06:48.900,1021.657605
0215332 *0001V,01/05/70 14:06:49.000,1021.682934
0215425 *0001V,01/05/70 14:06:49.100,1021.677920
0215534 *0001V,01/05/70 14:06:49.200,1021.665161
0215628 *0001V,01/05/70 14:06:49.300,1021.675941
0215722 *0001V,01/05/70 14:06:49.400,1021.690141
0215831 *0001V,01/05/70 14:06:49.500,1021.691316
0215924 *0001V,01/05/70 14:06:49.600,1021.694158
0216034 *0001V,01/05/70 14:06:49.700,1021.677256
0216127 *0001V,01/05/70 14:06:49.800,1021.679068
0216221 *0001V,01/05/70 14:06:49.900,1021.681940
0216330 *0001V,01/05/70 14:06:50.000,1021.687695
0216424 *0001V,01/05/70 14:06:50.100,1021.694610
0216533 *0001V,01/05/70 14:06:50.200,1021.692821
0216626 *0001V,01/05/70 14:06:50.300,1021.702249
0216736 *0001V,01/05/70 14:06:50.400,1021.684310
0216829 *0001V,01/05/70 14:06:50.500,1021.689178
0216923 *0001V,01/05/70 14:06:50.600,1021.684707
0217032 *0001V,01/05/70 14:06:50.700,1021.674249
0217126 *0001V,01/05/70 14:06:50.800,1021.669508
0217235 *0001V,01/05/70 14:06:50.900,1021.681219
0217328 *0001V,01/05/70 14:06:51.000,1021.668502
0217422 *0001V,01/05/70 14:06:51.100,1021.664667
0217531 *0001V,01/05/70 14:06:51.200,1021.676066
0217625 *0001V,01/05/70 14:06:51.300,1021.684976
0217734 *0001V,01/05/70 14:06:51.400,1021.675098
0217828 *0001V,01/05/70 14:06:51.500,1021.687671
0217921 *0001V,01/05/70 14:06:51.600,1021.693970
0218030 *0001V,01/05/70 14:06:51.700,1021.694736
0218124 *0001V,01/05/70 14:06:51.800,1021.697837
0218233 *0001V,01/05/70 14:06:51.900,1021.699782
0218327 *0001V,01/05/70 14:06:52.000,1021.684389
0218420 *0001V,01/05/70 14:06:52.100,1021.672622
0218530 *0001V,01/05/70 14:06:52.200,1021.678473
0218623 *0001V,01/05/70 14:06:52.300,1021.697761
0218732 *0001V,01/05/70 14:06:52.400,1021.693306
0218826 *0001V,01/05/70 14:06:52.500,1021.692195
0218935 *0001V,01/05/70 14:06:52.600,1021.696020
0219029 *0001V,01/05/70 14:06:52.700,1021.674108
0219122 *0001V,01/05/70 14:06:52.800,1021.664172
0219232 *0001V,01/05/70 14:06:52.900,1021.695397
0219325 *0001V,01/05/70 14:06:53.000,1021.695261
0219434 *0001V,01/05/70 14:06:53.100,1021.687857
0219528 *0001V,01/05/70 14:06:53.200,1021.682379
0219622 *0001V,01/05/70 14:06:53.300,1021.687492
0219731 *0001V,01/05/70 14:06:53.400,1021.680106
0219824 *0001V,01/05/70 14:06:53.500,1021.696448
0219934 *0001V,01/05/70 14:06:53.600,1021.699852
0220027 *0001V,01/05/70 14:06:53.700,1021.703192
0220121 *0001V,01/05/70 14:06:53.800,1021.687827
0220230 *0001V,01/05/70 14:06:53.900,1021.690248
0220324 *0001V,01/05/70 14:06:54.000,1021.701115
0220433 *0001V,01/05/70 14:06:54.100,1021.695177
0220526 *0001V,01/05/70 14:06:54.200,1021.692603
0220636 *0001V,01/05/70 14:06:54.300,1021.685319
0220729 *0001V,01/05/70 14:06:54.400,1021.692601
0220823 *0001V,01/05/70 14:06:54.500,1021.706599
0220932 *0001V,01/05/70 14:06:54.600,1021.694780
0221026 *0001V,01/05/70 14:06:54.700,1021.696095
0221135 *0001V,01/05/70 14:06:54.800,1021.701510
0221228 *0001V,01/05/70 14:06:54.900,1021.702828
0221322 *0001V,01/05/70 14:06:55.000,1021.706551
0221431 *0001V,01/05/70 14:06:55.100,1021.705736
0221525 *0001V,01/05/70 14:06:55.200,1021.683483
0221634 *0001V,01/05/70 14:06:55.300,1021.688306
0221728 *0001V,01/05/70 14:06:55.400,1021.679029
0221821 *0001V,01/05/70 14:06:55.500,1021.699966
0221930 *0001V,01/05/70 14:06:55.600,1021.696927
0222024 *0001V,01/05/70 14:06:55.700,1021.700019
0222133 *0001V,01/05/70 14:06:55.800,1021.706313
0222227 *0001V,01/05/70 14:06:55.900,1021.699845
0222320 *0001V,01/05/70 14:06:56.000,1021.695298
0222430 *0001V,01/05/70 14:06:56.100,1021.705933
0222523 *0001V,01/05/70 14:06:56.200,1021.704862
0222632 *0001V,01/05/70 14:06:56.300,1021.709262
0222726 *0001V,01/05/70 14:06:56.400,1021.707025
0222835 *0001V,01/05/70 14:06:56.500,1021.706065
0222929 *0001V,01/05/70 14:06:56.600,1021.708154
0223022 *0001V,01/05/70 14:06:56.700,1021.711238
0223132 *0001V,01/05/70 14:06:56.800,1021.705560
0223225 *0001V,01/05/70 14:06:56.900,1021.708131
0223334 *0001V,01/05/70 14:06:57.000,1021.699292
0223428 *0001V,01/05/70 14:06:57.100,1021.697061
0223522 *0001V,01/05/70 14:06:57.200,1021.701039
0223631 *0001V,01/05/70 14:06:57.300,1021.681127
0223724 *0001V,01/05/70 14:06:57.400,1021.693101
0223834 *0001V,01/05/70 14:06:57.500,1021.700090
0223927 *0001V,01/05/70 14:06:57.600,1021.705655
0224021 *0001V,01/05/70 14:06:57.700,1021.710030
0224130 *0001V,01/05/70 14:06:57.800,1021.705632
0224224 *0001V,01/05/70 14:06:57.900,1021.715566
0224333 *0001V,01/05/70 14:06:58.000,1021.708331
0224426 *0001V,01/05/70 14:06:58.100,1021.692453
0224536 *0001V,01/05/70 14:06:58.200,1021.698520
0224629 *0001V,01/05/70 14:06:58.300,1021.700795
0224723 *0001V,01/05/70 14:06:58.400,1021.703639
0224832 *0001V,01/05/70 14:06:58.500,1021.711966
0224926 *0001V,01/05/70 14:06:58.600,1021.706128
0225035 *0001V,01/05/70 14:06:58.700,1021.685204
0225128 *0001V,01/05/70 14:06:58.800,1021.689487
0225222 *0001V,01/05/70 14:06:58.900,1021.696696
0225331 *0001V,01/05/70 14:06:59.000,1021.701336
0225425 *0001V,01/05/70 14:06:59.100,1021.701954
0225534 *0001V,01/05/70 14:06:59.200,1021.697285
0225628 *0001V,01/05/70 14:06:59.300,1021.696076
0225721 *0001V,01/05/70 14:06:59.400,1021.692356
0225830 *0001V,01/05/70 14:06:59.500,1021.694597
0225924 *0001V,01/05/70 14:06:59.600,1021.688264
0226033 *0001V,01/05/70 14:06:59.700,1021.689432
0226127 *0001V,01/05/70 14:06:59.800,1021.690818
0226220 *0001V,01/05/70 14:06:59.900,1021.694389
0226330 *0001V,01/05/70 14:07:00.000,1021.688200
0226423 *0001V,01/05/70 14:07:00.100,1021.689116
0226532 *0001V,01/05/70 14:07:00.200,1021.695181
0226626 *0001V,01/05/70 14:07:00.300,1021.699991
0226735 *0001V,01/05/70 14:07:00.400,1021.698937
0226829 *0001V,01/05/70 14:07:00.500,1021.660605
0226922 *0001V,01/05/70 14:07:00.600,1021.666839
0227032 *0001V,01/05/70 14:07:00.700,1021.669375
0227125 *0001V,01/05/70 14:07:00.800,1021.697890
0227234 *0001V,01/05/70 14:07:00.900,1021.693947
0227328 *0001V,01/05/70 14:07:01.000,1021.691286
0227422 *0001V,01/05/70 14:07:01.100,1021.671440
0227531 *0001V,01/05/70 14:07:01.200,1021.675554
0227624 *0001V,01/05/70 14:07:01.300,1021.658748
0227734 *0001V,01/05/70 14:07:01.400,1021.678729
0227827 *0001V,01/05/70 14:07:01.500,1021.660971
0227921 *0001V,01/05/70 14:07:01.600,1021.654115
0228030 *0001V,01/05/70 14:07:01.700,1021.671879
0228124 *0001V,01/05/70 14:07:01.800,1021.685871
0228233 *0001V,01/05/70 14:07:01.900,1021.686433
0228326 *0001V,01/05/70 14:07:02.000,1021.676177
0228436 *0001V,01/05/70 14:07:02.100,1021.694112
0228529 *0001V,01/05/70 14:07:02.200,1021.714062
0228623 *0001V,01/05/70 14:07:02.300,1021.706591
0228732 *0001V,01/05/70 14:07:02.400,1021.706047
0228826 *0001V,01/05/70 14:07:02.500,1021.705088
0228935 *0001V,01/05/70 14:07:02.600,1021.689888
0229028 *0001V,01/05/70 14:07:02.700,1021.668478
0229122 *0001V,01/05/70 14:07:02.800,1021.675785
0229231 *0001V,01/05/70 14:07:02.900,1021.679714
0229325 *0001V,01/05/70 14:07:03.000,1021.684195
0229434 *0001V,01/05/70 14:07:03.100,1021.699688
0229528 *0001V,01/05/70 14:07:03.200,1021.700957
0229621 *0001V,01/05/70 14:07:03.300,1021.686187
0229730 *0001V,01/05/70 14:07:03.400,1021.707266
0229824 *0001V,01/05/70 14:07:03.500,1021.693806
0229933 *0001V,01/05/70 14:07:03.600,1021.697439
0230027 *0001V,01/05/70 14:07:03.700,1021.697603
0230120 *0001V,01/05/70 14:07:03.800,1021.703450
0230230 *0001V,01/05/70 14:07:03.900,1021.702114
0230323 *0001V,01/05/70 14:07:04.000,1021.707394
0230432 *0001V,01/05/70 14:07:04.100,1021.700939
0230526 *0001V,01/05/70 14:07:04.200,1021.697709
0230635 *0001V,01/05/70 14:07:04.300,1021.692981
0230729 *0001V,01/05/70 14:07:04.400,1021.680554
0230822 *0001V,01/05/70 14:07:04.500,1021.695734
0230932 *0001V,01/05/70 14:07:04.600,1021.698402
0231025 *0001V,01/05/70 14:07:04.700,1021.682150
0231134 *0001V,01/05/70 14:07:04.800,1021.693801
0231228 *0001V,01/05/70 14:07:04.900,1021.704488
0231322 *0001V,01/05/70 14:07:05.000,1021.703384
0231431 *0001V,01/05/70 14:07:05.100,1021.702056
0231524 *0001V,01/05/70 14:07:05.200,1021.695944
0231634 *0001V,01/05/70 14:07:05.300,1021.710662
0231727 *0001V,01/05/70 14:07:05.400,1021.706160
0231821 *0001V,01/05/70 14:07:05.500,1021.713235
0231930 *0001V,01/05/70 14:07:05.600,1021.705847
0232024 *0001V,01/05/70 14:07:05.700,1021.720475
0232133 *0001V,01/05/70 14:07:05.800,1021.708113
0232226 *0001V,01/05/70 14:07:05.900,1021.717414
0232320 *0001V,01/05/70 14:07:06.000,1021.723038
0232429 *0001V,01/05/70 14:07:06.100,1021.713803
0232523 *0001V,01/05/70 14:07:06.200,1021.703425
0232632 *0001V,01/05/70 14:07:06.300,1021.721172
0232726 *0001V,01/05/70 14:07:06.400,1021.712570
0232835 *0001V,01/05/70 14:07:06.500,1021.688295
0232928 *0001V,01/05/70 14:07:06.600,1021.706078
0233022 *0001V,01/05/70 14:07:06.700,1021.715748
0233131 *0001V,01/05/70 14:07:06.800,1021.710862
0233225 *0001V,01/05/70 14:07:06.900,1021.702510
0233334 *0001V,01/05/70 14:07:07.000,1021.719239
0233428 *0001V,01/05/70 14:07:07.100,1021.711725
0233521 *0001V,01/05/70 14:07:07.200,1021.720637
0233630 *0001V,01/05/70 14:07:07.300,1021.722071
0233724 *0001V,01/05/70 14:07:07.400,1021.708705
0233833 *0001V,01/05/70 14:07:07.500,1021.713648
0233927 *0001V,01/05/70 14:07:07.600,1021.704032
0234020 *0001V,01/05/70 14:07:07.700,1021.710580
0234130 *0001V,01/05/70 14:07:07.800,1021.713018
0234223 *0001V,01/05/70 14:07:07.900,1021.715483
0234332 *0001V,01/05/70 14:07:08.000,1021.707889
0234426 *0001V,01/05/70 14:07:08.100,1021.681615
0234535 *0001V,01/05/70 14:07:08.200,1021.707413
0234629 *0001V,01/05/70 14:07:08.300,1021.706489
0234722 *0001V,01/05/70 14:07:08.400,1021.713832
0234832 *0001V,01/05/70 14:07:08.500,1021.696512
0234925 *0001V,01/05/70 14:07:08.600,1021.693522
0235034 *0001V,01/05/70 14:07:08.700,1021.698133
0235128 *0001V,01/05/70 14:07:08.800,1021.701288
0235222 *0001V,01/05/70 14:07:08.900,1021.712845
0235331 *0001V,01/05/70 14:07:09.000,1021.703827
0235424 *0001V,01/05/70 14:07:09.100,1021.691000
0235534 *0001V,01/05/70 14:07:09.200,1021.703827
0235627 *0001V,01/05/70 14:07:09.300,1021.687773
0235721 *0001V,01/05/70 14:07:09.400,1021.683747
0235830 *0001V,01/05/70 14:07:09.500,1021.706858
0235924 *0001V,01/05/70 14:07:09.600,1021.708022
0236033 *0001V,01/05/70 14:07:09.700,1021.712436
0236126 *0001V,01/05/70 14:07:09.800,1021.696181
0236236 *0001V,01/05/70 14:07:09.900,1021.711573
0236329 *0001V,01/05/70 14:07:10.000,1021.712455
0236423 *0001V,01/05/70 14:07:10.100,1021.715384
0236532 *0001V,01/05/70 14:07:10.200,1021.725834
0236626 *0001V,01/05/70 14:07:10.300,1021.715132
0236735 *0001V,01/05/70 14:07:10.400,1021.721820
0236828 *0001V,01/05/70 14:07:10.500,1021.718822
0236922 *0001V,01/05/70 14:07:10.600,1021.710846
0237031 *0001V,01/05/70 14:07:10.700,1021.710775
0237125 *0001V,01/05/70 14:07:10.800,1021.721136
0237234 *0001V,01/05/70 14:07:10.900,1021.723301
0237328 *0001V,01/05/70 14:07:11.000,1021.727783
0237421 *0001V,01/05/70 14:07:11.100,1021.713246
0237530 *0001V,01/05/70 14:07:11.200,1021.712235
0237624 *0001V,01/05/70 14:07:11.300,1021.707004
0237733 *0001V,01/05/70 14:07:11.400,1021.703571
0237827 *0001V,01/05/70 14:07:11.500,1021.695711
0237936 *0001V,01/05/70 14:07:11.600,1021.686496
0238030 *0001V,01/05/70 14:07:11.700,1021.698371
0238123 *0001V,01/05/70 14:07:11.800,1021.692130
0238232 *0001V,01/05/70 14:07:11.900,1021.690153
0238326 *0001V,01/05/70 14:07:12.000,1021.678702
0238435 *0001V,01/05/70 14:07:12.100,1021.703323
0238529 *0001V,01/05/70 14:07:12.200,1021.687711
0238622 *0001V,01/05/70 14:07:12.300,1021.693390
0238732 *0001V,01/05/70 14:07:12.400,1021.688978
0238825 *0001V,01/05/70 14:07:12.500,1021.695696
0238934 *0001V,01/05/70 14:07:12.600,1021.706987
0239028 *0001V,01/05/70 14:07:12.700,1021.716362
0239122 *0001V,01/05/70 14:07:12.800,1021.713928
0239231 *0001V,01/05/70 14:07:12.900,1021.717169
0239324 *0001V,01/05/70 14:07:13.000,1021.713170
0239434 *0001V,01/05/70 14:07:13.100,1021.713330
0239527 *0001V,01/05/70 14:07:13.200,1021.716754
0239621 *0001V,01/05/70 14:07:13.300,1021.708096
0239730 *0001V,01/05/70 14:07:13.400,1021.689781
0239824 *0001V,01/05/70 14:07:13.500,1021.703187
0239933 *0001V,01/05/70 14:07:13.600,1021.693548
0240026 *0001V,01/05/70 14:07:13.700,1021.708126
0240136 *0001V,01/05/70 14:07:13.800,1021.694358
0240229 *0001V,01/05/70 14:07:13.900,1021.704446
0240323 *0001V,01/05/70 14:07:14.000,1021.702670
0240432 *0001V,01/05/70 14:07:14.100,1021.700083
0240526 *0001V,01/05/70 14:07:14.200,1021.713889
0240635 *0001V,01/05/70 14:07:14.300,1021.714540
0240728 *0001V,01/05/70 14:07:14.400,1021.712321
0240822 *0001V,01/05/70 14:07:14.500,1021.727243
0240931 *0001V,01/05/70 14:07:14.600,1021.728219
0241025 *0001V,01/05/70 14:07:14.700,1021.713177
0241134 *0001V,01/05/70 14:07:14.800,1021.714337
0241228 *0001V,01/05/70 14:07:14.900,1021.724412
0241321 *0001V,01/05/70 14:07:15.000,1021.732941
0241430 *0001V,01/05/70 14:07:15.100,1021.732697
0241524 *0001V,01/05/70 14:07:15.200,1021.722475
0241633 *0001V,01/05/70 14:07:15.300,1021.720641
0241727 *0001V,01/05/70 14:07:15.400,1021.727297
0241836 *0001V,01/05/70 14:07:15.500,1021.727277
0241930 *0001V,01/05/70 14:07:15.600,1021.723122
0242023 *0001V,01/05/70 14:07:15.700,1021.723984
0242132 *0001V,01/05/70 14:07:15.800,1021.717376
0242226 *0001V,01/05/70 14:07:15.900,1021.724349
0242335 *0001V,01/05/70 14:07:16.000,1021.730329
0242429 *0001V,01/05/70 14:07:16.100,1021.712921
0242522 *0001V,01/05/70 14:07:16.200,1021.721724
0242632 *0001V,01/05/70 14:07:16.300,1021.714733
0242725 *0001V,01/05/70 14:07:16.400,1021.698093
0242834 *0001V,01/05/70 14:07:16.500,1021.697338
0242928 *0001V,01/05/70 14:07:16.600,1021.706435
0243022 *0001V,01/05/70 14:07:16.700,1021.715789
0243131 *0001V,01/05/70 14:07:16.800,1021.704522
0243224 *0001V,01/05/70 14:07:16.900,1021.715330
0243334 *0001V,01/05/70 14:07:17.000,1021.716350
0243427 *0001V,01/05/70 14:07:17.100,1021.712142
0243521 *0001V,01/05/70 14:07:17.200,1021.702292
0243630 *0001V,01/05/70 14:07:17.300,1021.712784
0243724 *0001V,01/05/70 14:07:17.400,1021.713393
0243833 *0001V,01/05/70 14:07:17.500,1021.719744
0243926 *0001V,01/05/70 14:07:17.600,1021.714667
0244036 *0001V,01/05/70 14:07:17.700,1021.694240
0244129 *0001V,01/05/70 14:07:17.800,1021.692976
0244223 *0001V,01/05/70 14:07:17.900,1021.694831
0244332 *0001V,01/05/70 14:07:18.000,1021.694470
0244426 *0001V,01/05/70 14:07:18.100,1021.700373
0244535 *0001V,01/05/70 14:07:18.200,1021.713715
0244628 *0001V,01/05/70 14:07:18.300,1021.697411
0244722 *0001V,01/05/70 14:07:18.400,1021.696318
0244831 *0001V,01/05/70 14:07:18.500,1021.684254
0244925 *0001V,01/05/70 14:07:18.600,1021.697224
0245034 *0001V,01/05/70 14:07:18.700,1021.702279
0245128 *0001V,01/05/70 14:07:18.800,1021.718144
0245221 *0001V,01/05/70 14:07:18.900,1021.720900
0245330 *0001V,01/05/70 14:07:19.000,1021.701315
0245424 *0001V,01/05/70 14:07:19.100,1021.706332
0245533 *0001V,01/05/70 14:07:19.200,1021.721636
0245627 *0001V,01/05/70 14:07:19.300,1021.725083
0245736 *0001V,01/05/70 14:07:19.400,1021.712749
0245830 *0001V,01/05/70 14:07:19.500,1021.725090
0245923 *0001V,01/05/70 14:07:19.600,1021.727389
0246032 *0001V,01/05/70 14:07:19.700,1021.727033
0246126 *0001V,01/05/70 14:07:19.800,1021.730230
0246235 *0001V,01/05/70 14:07:19.900,1021.725599
0246329 *0001V,01/05/70 14:07:20.000,1021.716584
0246422 *0001V,01/05/70 14:07:20.100,1021.718232
0246532 *0001V,01/05/70 14:07:20.200,1021.716837
0246625 *0001V,01/05/70 14:07:20.300,1021.722078
0246734 *0001V,01/05/70 14:07:20.400,1021.709413
0246828 *0001V,01/05/70 14:07:20.500,1021.717735
0246922 *0001V,01/05/70 14:07:20.600,1021.716466
0247031 *0001V,01/05/70 14:07:20.700,1021.706950
0247124 *0001V,01/05/70 14:07:20.800,1021.716187
0247234 *0001V,01/05/70 14:07:20.900,1021.721858
0247327 *0001V,01/05/70 14:07:21.000,1021.699070
0247421 *0001V,01/05/70 14:07:21.100,1021.694844
0247530 *0001V,01/05/70 14:07:21.200,1021.714178
0247624 *0001V,01/05/70 14:07:21.300,1021.713114
0247733 *0001V,01/05/70 14:07:21.400,1021.718397
0247826 *0001V,01/05/70 14:07:21.500,1021.707062
0247936 *0001V,01/05/70 14:07:21.600,1021.697926
0248029 *0001V,01/05/70 14:07:21.700,1021.716898
0248123 *0001V,01/05/70 14:07:21.800,1021.724553
0248232 *0001V,01/05/70 14:07:21.900,1021.726503
0248326 *0001V,01/05/70 14:07:22.000,1021.731664
0248435 *0001V,01/05/70 14:07:22.100,1021.724654
0248528 *0001V,01/05/70 14:07:22.200,1021.699891
0248622 *0001V,01/05/70 14:07:22.300,1021.714455
0248731 *0001V,01/05/70 14:07:22.400,1021.714749
0248825 *0001V,01/05/70 14:07:22.500,1021.716726
0248934 *0001V,01/05/70 14:07:22.600,1021.716587
0249028 *0001V,01/05/70 14:07:22.700,1021.716238
0249121 *0001V,01/05/70 14:07:22.800,1021.714846
0249230 *0001V,01/05/70 14:07:22.900,1021.705254
0249324 *0001V,01/05/70 14:07:23.000,1021.707426
0249433 *0001V,01/05/70 14:07:23.100,1021.711722
0249527 *0001V,01/05/70 14:07:23.200,1021.713410
0249636 *0001V,01/05/70 14:07:23.300,1021.710877
0249730 *0001V,01/05/70 14:07:23.400,1021.704929
0249823 *0001V,01/05/70 14:07:23.500,1021.700905
0249932 *0001V,01/05/70 14:07:23.600,1021.711523
0250026 *0001V,01/05/70 14:07:23.700,1021.716867
0250135 *0001V,01/05/70 14:07:23.800,1021.721582
0250229 *0001V,01/05/70 14:07:23.900,1021.719979
0250322 *0001V,01/05/70 14:07:24.000,1021.702090
0250432 *0001V,01/05/70 14:07:24.100,1021.697771
0250525 *0001V,01/05/70 14:07:24.200,1021.718817
0250634 *0001V,01/05/70 14:07:24.300,1021.717961
0250728 *0001V,01/05/70 14:07:24.400,1021.710030
0250822 *0001V,01/05/70 14:07:24.500,1021.718127
0250931 *0001V,01/05/70 14:07:24.600,1021.713580
0251024 *0001V,01/05/70 14:07:24.700,1021.723878
0251134 *0001V,01/05/70 14:07:24.800,1021.725930
0251227 *0001V,01/05/70 14:07:24.900,1021.717409
0251321 *0001V,01/05/70 14:07:25.000,1021.718541
0251430 *0001V,01/05/70 14:07:25.100,1021.721414
0251524 *0001V,01/05/70 14:07:25.200,1021.718311
0251633 *0001V,01/05/70 14:07:25.300,1021.711959
0251726 *0001V,01/05/70 14:07:25.400,1021.720493
0251836 *0001V,01/05/70 14:07:25.500,1021.715797
0251929 *0001V,01/05/70 14:07:25.600,1021.713751
0252023 *0001V,01/05/70 14:07:25.700,1021.727926
0252132 *0001V,01/05/70 14:07:25.800,1021.728386
0252226 *0001V,01/05/70 14:07:25.900,1021.736297
0252335 *0001V,01/05/70 14:07:26.000,1021.729976
0252428 *0001V,01/05/70 14:07:26.100,1021.728361
0252522 *0001V,01/05/70 14:07:26.200,1021.736530
0252631 *0001V,01/05/70 14:07:26.300,1021.726300
0252725 *0001V,01/05/70 14:07:26.400,1021.731125
0252834 *0001V,01/05/70 14:07:26.500,1021.733437
0252928 *0001V,01/05/70 14:07:26.600,1021.734702
0253021 *0001V,01/05/70 14:07:26.700,1021.731347
0253130 *0001V,01/05/70 14:07:26.800,1021.726777
0253224 *0001V,01/05/70 14:07:26.900,1021.719615
0253333 *0001V,01/05/70 14:07:27.000,1021.721515
0253427 *0001V,01/05/70 14:07:27.100,1021.717675
0253536 *0001V,01/05/70 14:07:27.200,1021.720989
0253630 *0001V,01/05/70 14:07:27.300,1021.726034
0253723 *0001V,01/05/70 14:07:27.400,1021.705364
0253832 *0001V,01/05/70 14:07:27.500,1021.722457
0253926 *0001V,01/05/70 14:07:27.600,1021.714938
0254035 *0001V,01/05/70 14:07:27.700,1021.716748
0254129 *0001V,01/05/70 14:07:27.800,1021.720650
0254222 *0001V,01/05/70 14:07:27.900,1021.713971
0254332 *0001V,01/05/70 14:07:28.000,1021.701342
0254425 *0001V,01/05/70 14:07:28.100,1021.711717
0254534 *0001V,01/05/70 14:07:28.200,1021.707792
0254628 *0001V,01/05/70 14:07:28.300,1021.724690
0254722 *0001V,01/05/70 14:07:28.400,1021.736844
0254831 *0001V,01/05/70 14:07:28.500,1021.746812
0254924 *0001V,01/05/70 14:07:28.600,1021.750544
0255034 *0001V,01/05/70 14:07:28.700,1021.738306
0255127 *0001V,01/05/70 14:07:28.800,1021.736977
0255221 *0001V,01/05/70 14:07:28.900,1021.740505
0255330 *0001V,01/05/70 14:07:29.000,1021.741712
0255424 *0001V,01/05/70 14:07:29.100,1021.740798
0255533 *0001V,01/05/70 14:07:29.200,1021.737893
0255626 *0001V,01/05/70 14:07:29.300,1021.735148
0255736 *0001V,01/05/70 14:07:29.400,1021.730026
0255829 *0001V,01/05/70 14:07:29.500,1021.727752
0255923 *0001V,01/05/70 14:07:29.600,1021.727758
0256032 *0001V,01/05/70 14:07:29.700,1021.726245
0256126 *0001V,01/05/70 14:07:29.800,1021.712408
0256235 *0001V,01/05/70 14:07:29.900,1021.714595
0256328 *0001V,01/05/70 14:07:30.000,1021.733813
0256422 *0001V,01/05/70 14:07:30.100,1021.733917
0256531 *0001V,01/05/70 14:07:30.200,1021.726379
0256625 *0001V,01/05/70 14:07:30.300,1021.732827
0256734 *0001V,01/05/70 14:07:30.400,1021.722122
0256828 *0001V,01/05/70 14:07:30.500,1021.731931
0256921 *0001V,01/05/70 14:07:30.600,1021.735393
0257030 *0001V,01/05/70 14:07:30.700,1021.731726
0257124 *0001V,01/05/70 14:07:30.800,1021.711219
0257233 *0001V,01/05/70 14:07:30.900,1021.710302
0257327 *0001V,01/05/70 14:07:31.000,1021.713981
0257420 *0001V,01/05/70 14:07:31.100,1021.712950
0257530 *0001V,01/05/70 14:07:31.200,1021.723602
0257623 *0001V,01/05/70 14:07:31.300,1021.732217
0257732 *0001V,01/05/70 14:07:31.400,1021.713015
0257826 *0001V,01/05/70 14:07:31.500,1021.722800
0257935 *0001V,01/05/70 14:07:31.600,1021.728842
0258029 *0001V,01/05/70 14:07:31.700,1021.730174
0258122 *0001V,01/05/70 14:07:31.800,1021.731987
0258232 *0001V,01/05/70 14:07:31.900,1021.726335
0258325 *0001V,01/05/70 14:07:32.000,1021.724563
0258434 *0001V,01/05/70 14:07:32.100,1021.698529
0258528 *0001V,01/05/70 14:07:32.200,1021.725816
0258622 *0001V,01/05/70 14:07:32.300,1021.727185
0258731 *0001V,01/05/70 14:07:32.400,1021.719244
0258824 *0001V,01/05/70 14:07:32.500,1021.734226
0258934 *0001V,01/05/70 14:07:32.600,1021.736611
0259027 *0001V,01/05/70 14:07:32.700,1021.734093
0259121 *0001V,01/05/70 14:07:32.800,1021.732209
0259230 *0001V,01/05/70 14:07:32.900,1021.720246
0259324 *0001V,01/05/70 14:07:33.000,1021.734904
0259433 *0001V,01/05/70 14:07:33.100,1021.735207
0259526 *0001V,01/05/70 14:07:33.200,1021.738318
0259636 *0001V,01/05/70 14:07:33.300,1021.742475
0259729 *0001V,01/05/70 14:07:33.400,1021.740694
0259823 *0001V,01/05/70 14:07:33.500,1021.739409
0259932 *0001V,01/05/70 14:07:33.600,1021.736045
0300026 *0001V,01/05/70 14:07:33.700,1021.743180
0300135 *0001V,01/05/70 14:07:33.800,1021.746059
0300228 *0001V,01/05/70 14:07:33.900,1021.751001
0300322 *0001V,01/05/70 14:07:34.000,1021.752224
0300431 *0001V,01/05/70 14:07:34.100,1021.744702
0300525 *0001V,01/05/70 14:07:34.200,1021.742079
0300634 *0001V,01/05/70 14:07:34.300,1021.738823
0300728 *0001V,01/05/70 14:07:34.400,1021.737451
0300821 *0001V,01/05/70 14:07:34.500,1021.742107
0300930 *0001V,01/05/70 14:07:34.600,1021.733597
0301024 *0001V,01/05/70 14:07:34.700,1021.717217
0301133 *0001V,01/05/70 14:07:34.800,1021.723131
0301227 *0001V,01/05/70 14:07:34.900,1021.716415
0301320 *0001V,01/05/70 14:07:35.000,1021.730324
0301430 *0001V,01/05/70 14:07:35.100,1021.734348
0301523 *0001V,01/05/70 14:07:35.200,1021.729880
0301632 *0001V,01/05/70 14:07:35.300,1021.727987
0301726 *0001V,01/05/70 14:07:35.400,1021.736849
0301835 *0001V,01/05/70 14:07:35.500,1021.732372
0301929 *0001V,01/05/70 14:07:35.600,1021.731078
0302022 *0001V,01/05/70 14:07:35.700,1021.729304
0302132 *0001V,01/05/70 14:07:35.800,1021.733287
0302225 *0001V,01/05/70 14:07:35.900,1021.731830
0302334 *0001V,01/05/70 14:07:36.000,1021.734796
0302428 *0001V,01/05/70 14:07:36.100,1021.728430
0302522 *0001V,01/05/70 14:07:36.200,1021.725824
0302631 *0001V,01/05/70 14:07:36.300,1021.716808
0302724 *0001V,01/05/70 14:07:36.400,1021.716619
0302834 *0001V,01/05/70 14:07:36.500,1021.712478
0302927 *0001V,01/05/70 14:07:36.600,1021.714434
0303021 *0001V,01/05/70 14:07:36.700,1021.712519
0303130 *0001V,01/05/70 14:07:36.800,1021.702142
0303224 *0001V,01/05/70 14:07:36.900,1021.700357
0303333 *0001V,01/05/70 14:07:37.000,1021.709480
0303426 *0001V,01/05/70 14:07:37.100,1021.711096
0303536 *0001V,01/05/70 14:07:37.200,1021.694230
0303629 *0001V,01/05/70 14:07:37.300,1021.677846
0303723 *0001V,01/05/70 14:07:37.400,1021.685235
0303832 *0001V,01/05/70 14:07:37.500,1021.684821
0303926 *0001V,01/05/70 14:07:37.600,1021.688984
0304035 *0001V,01/05/70 14:07:37.700,1021.686979
0304128 *0001V,01/05/70 14:07:37.800,1021.676431
0304222 *0001V,01/05/70 14:07:37.900,1021.680232
0304331 *0001V,01/05/70 14:07:38.000,1021.686249
0304425 *0001V,01/05/70 14:07:38.100,1021.681478
0304534 *0001V,01/05/70 14:07:38.200,1021.689385
0304628 *0001V,01/05/70 14:07:38.300,1021.697286
0304721 *0001V,01/05/70 14:07:38.400,1021.698180
0304830 *0001V,01/05/70 14:07:38.500,1021.706778
0304924 *0001V,01/05/70 14:07:38.600,1021.703424
0305033 *0001V,01/05/70 14:07:38.700,1021.703231
0305127 *0001V,01/05/70 14:07:38.800,1021.700478
0305220 *0001V,01/05/70 14:07:38.900,1021.702008
0305330 *0001V,01/05/70 14:07:39.000,1021.700040
0305423 *0001V,01/05/70 14:07:39.100,1021.697086
0305532 *0001V,01/05/70 14:07:39.200,1021.689754
0305626 *0001V,01/05/70 14:07:39.300,1021.694344
0305735 *0001V,01/05/70 14:07:39.400,1021.699465
0305829 *0001V,01/05/70 14:07:39.500,1021.698993
0305922 *0001V,01/05/70 14:07:39.600,1021.693830
0306032 *0001V,01/05/70 14:07:39.700,1021.717612
0306125 *0001V,01/05/70 14:07:39.800,1021.715780
0306234 *0001V,01/05/70 14:07:39.900,1021.715623
0306328 *0001V,01/05/70 14:07:40.000,1021.717641
0306422 *0001V,01/05/70 14:07:40.100,1021.698110
0306531 *0001V,01/05/70 14:07:40.200,1021.701695
0306624 *0001V,01/05/70 14:07:40.300,1021.708034
0306734 *0001V,01/05/70 14:07:40.400,1021.715614
0306827 *0001V,01/05/70 14:07:40.500,1021.705545
0306921 *0001V,01/05/70 14:07:40.600,1021.701672
0307030 *0001V,01/05/70 14:07:40.700,1021.707328
0307124 *0001V,01/05/70 14:07:40.800,1021.707476
0307233 *0001V,01/05/70 14:07:40.900,1021.695927
0307326 *0001V,01/05/70 14:07:41.000,1021.700177
0307436 *0001V,01/05/70 14:07:41.100,1021.718769
0307529 *0001V,01/05/70 14:07:41.200,1021.725743
0307623 *0001V,01/05/70 14:07:41.300,1021.737826
0307732 *0001V,01/05/70 14:07:41.400,1021.738733
0307826 *0001V,01/05/70 14:07:41.500,1021.738215
0307935 *0001V,01/05/70 14:07:41.600,1021.722640
0308028 *0001V,01/05/70 14:07:41.700,1021.717823
0308122 *0001V,01/05/70 14:07:41.800,1021.714789
0308231 *0001V,01/05/70 14:07:41.900,1021.723452
0308325 *0001V,01/05/70 14:07:42.000,1021.718738
0308434 *0001V,01/05/70 14:07:42.100,1021.718196
0308528 *0001V,01/05/70 14:07:42.200,1021.705714
0308621 *0001V,01/05/70 14:07:42.300,1021.687064
0308730 *0001V,01/05/70 14:07:42.400,1021.686225
0308824 *0001V,01/05/70 14:07:42.500,1021.681968
0308933 *0001V,01/05/70 14:07:42.600,1021.691585
0309027 *0001V,01/05/70 14:07:42.700,1021.706822
0309136 *0001V,01/05/70 14:07:42.800,1021.690605
0309230 *0001V,01/05/70 14:07:42.900,1021.703783
0309323 *0001V,01/05/70 14:07:43.000,1021.697690
0309432 *0001V,01/05/70 14:07:43.100,1021.669472
0309526 *0001V,01/05/70 14:07:43.200,1021.680970
0309635 *0001V,01/05/70 14:07:43.300,1021.698393
0309729 *0001V,01/05/70 14:07:43.400,1021.707120
0309822 *0001V,01/05/70 14:07:43.500,1021.691125
0309932 *0001V,01/05/70 14:07:43.600,1021.694178
0310025 *0001V,01/05/70 14:07:43.700,1021.706647
0310134 *0001V,01/05/70 14:07:43.800,1021.696046
0310228 *0001V,01/05/70 14:07:43.900,1021.707868
0310322 *0001V,01/05/70 14:07:44.000,1021.715094
0310431 *0001V,01/05/70 14:07:44.100,1021.714758
0310524 *0001V,01/05/70 14:07:44.200,1021.723482
0310634 *0001V,01/05/70 14:07:44.300,1021.718109
0310727 *0001V,01/05/70 14:07:44.400,1021.702341
0310821 *0001V,01/05/70 14:07:44.500,1021.704175
0310930 *0001V,01/05/70 14:07:44.600,1021.716391
0311024 *0001V,01/05/70 14:07:44.700,1021.724456
0311133 *0001V,01/05/70 14:07:44.800,1021.720765
0311226 *0001V,01/05/70 14:07:44.900,1021.712154
0311336 *0001V,01/05/70 14:07:45.000,1021.706647
0311429 *0001V,01/05/70 14:07:45.100,1021.689643
0311523 *0001V,01/05/70 14:07:45.200,1021.701594
0311632 *0001V,01/05/70 14:07:45.300,1021.708240
0311726 *0001V,01/05/70 14:07:45.400,1021.706615
0311835 *0001V,01/05/70 14:07:45.500,1021.679165
0311928 *0001V,01/05/70 14:07:45.600,1021.681159
0312022 *0001V,01/05/70 14:07:45.700,1021.677417
0312131 *0001V,01/05/70 14:07:45.800,1021.696217
0312225 *0001V,01/05/70 14:07:45.900,1021.688872
0312334 *0001V,01/05/70 14:07:46.000,1021.672919
0312428 *0001V,01/05/70 14:07:46.100,1021.679071
0312521 *0001V,01/05/70 14:07:46.200,1021.682643
0312630 *0001V,01/05/70 14:07:46.300,1021.689824
0312724 *0001V,01/05/70 14:07:46.400,1021.699713
0312833 *0001V,01/05/70 14:07:46.500,1021.707687
0312927 *0001V,01/05/70 14:07:46.600,1021.698502
0313020 *0001V,01/05/70 14:07:46.700,1021.692071
0313130 *0001V,01/05/70 14:07:46.800,1021.705406
0313223 *0001V,01/05/70 14:07:46.900,1021.695466
0313332 *0001V,01/05/70 14:07:47.000,1021.696881
0313426 *0001V,01/05/70 14:07:47.100,1021.690916
0313535 *0001V,01/05/70 14:07:47.200,1021.697777
0313629 *0001V,01/05/70 14:07:47.300,1021.695613
0313722 *0001V,01/05/70 14:07:47.400,1021.706670
0313832 *0001V,01/05/70 14:07:47.500,1021.715124
0313925 *0001V,01/05/70 14:07:47.600,1021.710863
0314034 *0001V,01/05/70 14:07:47.700,1021.716161
0314128 *0001V,01/05/70 14:07:47.800,1021.715329
0314222 *0001V,01/05/70 14:07:47.900,1021.707490
0314331 *0001V,01/05/70 14:07:48.000,1021.709289
0314424 *0001V,01/05/70 14:07:48.100,1021.701226
0314534 *0001V,01/05/70 14:07:48.200,1021.701404
0314627 *0001V,01/05/70 14:07:48.300,1021.709132
0314721 *0001V,01/05/70 14:07:48.400,1021.691127
0314830 *0001V,01/05/70 14:07:48.500,1021.703365
0314924 *0001V,01/05/70 14:07:48.600,1021.706407
0315033 *0001V,01/05/70 14:07:48.700,1021.701828
0315126 *0001V,01/05/70 14:07:48.800,1021.698701
0315236 *0001V,01/05/70 14:07:48.900,1021.704855
0315329 *0001V,01/05/70 14:07:49.000,1021.698874
0315423 *0001V,01/05/70 14:07:49.100,1021.715927
0315532 *0001V,01/05/70 14:07:49.200,1021.723572
0315626 *0001V,01/05/70 14:07:49.300,1021.708221
0315735 *0001V,01/05/70 14:07:49.400,1021.720299
0315828 *0001V,01/05/70 14:07:49.500,1021.713094
0315922 *0001V,01/05/70 14:07:49.600,1021.714572
0316031 *0001V,01/05/70 14:07:49.700,1021.719494
0316125 *0001V,01/05/70 14:07:49.800,1021.714922
0316234 *0001V,01/05/70 14:07:49.900,1021.711026
0316328 *0001V,01/05/70 14:07:50.000,1021.715052
0316421 *0001V,01/05/70 14:07:50.100,1021.721632
0316530 *0001V,01/05/70 14:07:50.200,1021.728085
0316624 *0001V,01/05/70 14:07:50.300,1021.723970
0316733 *0001V,01/05/70 14:07:50.400,1021.712963
0316827 *0001V,01/05/70 14:07:50.500,1021.711270
0316920 *0001V,01/05/70 14:07:50.600,1021.730331
0317030 *0001V,01/05/70 14:07:50.700,1021.731311
0317123 *0001V,01/05/70 14:07:50.800,1021.728132
0317232 *0001V,01/05/70 14:07:50.900,1021.728976
0317326 *0001V,01/05/70 14:07:51.000,1021.731856
0317435 *0001V,01/05/70 14:07:51.100,1021.721821
0317529 *0001V,01/05/70 14:07:51.200,1021.704961
0317622 *0001V,01/05/70 14:07:51.300,1021.700468
0317732 *0001V,01/05/70 14:07:51.400,1021.710592
0317825 *0001V,01/05/70 14:07:51.500,1021.709599
0317934 *0001V,01/05/70 14:07:51.600,1021.705065
0318028 *0001V,01/05/70 14:07:51.700,1021.710916
0318122 *0001V,01/05/70 14:07:51.800,1021.713627
0318231 *0001V,01/05/70 14:07:51.900,1021.721969
0318324 *0001V,01/05/70 14:07:52.000,1021.725675
0318434 *0001V,01/05/70 14:07:52.100,1021.719774
0318527 *0001V,01/05/70 14:07:52.200,1021.710074
0318621 *0001V,01/05/70 14:07:52.300,1021.727162
0318730 *0001V,01/05/70 14:07:52.400,1021.728736
0318824 *0001V,01/05/70 14:07:52.500,1021.722759
0318933 *0001V,01/05/70 14:07:52.600,1021.726358
0319026 *0001V,01/05/70 14:07:52.700,1021.723683
0319136 *0001V,01/05/70 14:07:52.800,1021.728049
0319229 *0001V,01/05/70 14:07:52.900,1021.721064
0319323 *0001V,01/05/70 14:07:53.000,1021.726382
0319432 *0001V,01/05/70 14:07:53.100,1021.731215
0319526 *0001V,01/05/70 14:07:53.200,1021.727864
0319635 *0001V,01/05/70 14:07:53.300,1021.731244
0319728 *0001V,01/05/70 14:07:53.400,1021.733972
0319822 *0001V,01/05/70 14:07:53.500,1021.731933
0319931 *0001V,01/05/70 14:07:53.600,1021.735718
0320025 *0001V,01/05/70 14:07:53.700,1021.736508
0320134 *0001V,01/05/70 14:07:53.800,1021.731758
0320228 *0001V,01/05/70 14:07:53.900,1021.719634
0320321 *0001V,01/05/70 14:07:54.000,1021.719553
0320430 *0001V,01/05/70 14:07:54.100,1021.715272
0320524 *0001V,01/05/70 14:07:54.200,1021.711362
0320633 *0001V,01/05/70 14:07:54.300,1021.718599
0320727 *0001V,01/05/70 14:07:54.400,1021.718847
0320820 *0001V,01/05/70 14:07:54.500,1021.727909
0320930 *0001V,01/05/70 14:07:54.600,1021.731061
0321023 *0001V,01/05/70 14:07:54.700,1021.723690
0321132 *0001V,01/05/70 14:07:54.800,1021.717426
0321226 *0001V,01/05/70 14:07:54.900,1021.717724
0321335 *0001V,01/05/70 14:07:55.000,1021.726291
0321429 *0001V,01/05/70 14:07:55.100,1021.730479
0321522 *0001V,01/05/70 14:07:55.200,1021.726626
0321632 *0001V,01/05/70 14:07:55.300,1021.727107
0321725 *0001V,01/05/70 14:07:55.400,1021.729632
0321834 *0001V,01/05/70 14:07:55.500,1021.730432
0321928 *0001V,01/05/70 14:07:55.600,1021.733862
0322022 *0001V,01/05/70 14:07:55.700,1021.737684
0322131 *0001V,01/05/70 14:07:55.800,1021.729331
0322224 *0001V,01/05/70 14:07:55.900,1021.741003
0322334 *0001V,01/05/70 14:07:56.000,1021.751007
0322427 *0001V,01/05/70 14:07:56.100,1021.740812
0322521 *0001V,01/05/70 14:07:56.200,1021.735181
0322630 *0001V,01/05/70 14:07:56.300,1021.754027
0322724 *0001V,01/05/70 14:07:56.400,1021.742251
0322833 *0001V,01/05/70 14:07:56.500,1021.745384
0322926 *0001V,01/05/70 14:07:56.600,1021.743877
0323036 *0001V,01/05/70 14:07:56.700,1021.737311
0323129 *0001V,01/05/70 14:07:56.800,1021.735300
0323223 *0001V,01/05/70 14:07:56.900,1021.729406
0323332 *0001V,01/05/70 14:07:57.000,1021.723208
0323426 *0001V,01/05/70 14:07:57.100,1021.717657
0323535 *0001V,01/05/70 14:07:57.200,1021.719902
0323628 *0001V,01/05/70 14:07:57.300,1021.720792
0323722 *0001V,01/05/70 14:07:57.400,1021.717719
0323831 *0001V,01/05/70 14:07:57.500,1021.715125
0323925 *0001V,01/05/70 14:07:57.600,1021.718480
0324034 *0001V,01/05/70 14:07:57.700,1021.724251
0324128 *0001V,01/05/70 14:07:57.800,1021.718777
0324221 *0001V,01/05/70 14:07:57.900,1021.723174
0324330 *0001V,01/05/70 14:07:58.000,1021.722636
0324424 *0001V,01/05/70 14:07:58.100,1021.727754
0324533 *0001V,01/05/70 14:07:58.200,1021.733882
0324627 *0001V,01/05/70 14:07:58.300,1021.732272
0324720 *0001V,01/05/70 14:07:58.400,1021.734754
0324830 *0001V,01/05/70 14:07:58.500,1021.738799
0324923 *0001V,01/05/70 14:07:58.600,1021.736922
0325032 *0001V,01/05/70 14:07:58.700,1021.735273
0325126 *0001V,01/05/70 14:07:58.800,1021.735159
0325235 *0001V,01/05/70 14:07:58.900,1021.728707
0325329 *0001V,01/05/70 14:07:59.000,1021.738488
0325422 *0001V,01/05/70 14:07:59.100,1021.744584
0325532 *0001V,01/05/70 14:07:59.200,1021.745628
0325625 *0001V,01/05/70 14:07:59.300,1021.747525
0325734 *0001V,01/05/70 14:07:59.400,1021.746462
0325828 *0001V,01/05/70 14:07:59.500,1021.738779
0325922 *0001V,01/05/70 14:07:59.600,1021.738013
0326031 *0001V,01/05/70 14:07:59.700,1021.735628
0326124 *0001V,01/05/70 14:07:59.800,1021.732025
0326234 *0001V,01/05/70 14:07:59.900,1021.718050
0326327 *0001V,01/05/70 14:08:00.000,1021.725815
0326421 *0001V,01/05/70 14:08:00.100,1021.730078
0326530 *0001V,01/05/70 14:08:00.200,1021.727494
0326624 *0001V,01/05/70 14:08:00.300,1021.729556
0326733 *0001V,01/05/70 14:08:00.400,1021.734270
0326826 *0001V,01/05/70 14:08:00.500,1021.739185
0326920 *0001V,01/05/70 14:08:00.600,1021.726668
0327029 *0001V,01/05/70 14:08:00.700,1021.729929
0327123 *0001V,01/05/70 14:08:00.800,1021.741877
0327232 *0001V,01/05/70 14:08:00.900,1021.745875
0327326 *0001V,01/05/70 14:08:01.000,1021.746502
0327435 *0001V,01/05/70 14:08:01.100,1021.754356
0327528 *0001V,01/05/70 14:08:01.200,1021.749253
0327622 *0001V,01/05/70 14:08:01.300,1021.751699
0327731 *0001V,01/05/70 14:08:01.400,1021.746694
0327825 *0001V,01/05/70 14:08:01.500,1021.746809
0327934 *0001V,01/05/70 14:08:01.600,1021.734779
0328028 *0001V,01/05/70 14:08:01.700,1021.732969
0328121 *0001V,01/05/70 14:08:01.800,1021.732789
0328230 *0001V,01/05/70 14:08:01.900,1021.728569
0328324 *0001V,01/05/70 14:08:02.000,1021.736613
0328433 *0001V,01/05/70 14:08:02.100,1021.736549
0328527 *0001V,01/05/70 14:08:02.200,1021.736852
0328620 *0001V,01/05/70 14:08:02.300,1021.737927
0328730 *0001V,01/05/70 14:08:02.400,1021.743587
0328823 *0001V,01/05/70 14:08:02.500,1021.739577
0328932 *0001V,01/05/70 14:08:02.600,1021.740888
0329026 *0001V,01/05/70 14:08:02.700,1021.734225
0329135 *0001V,01/05/70 14:08:02.800,1021.744641
0329229 *0001V,01/05/70 14:08:02.900,1021.742908
0329322 *0001V,01/05/70 14:08:03.000,1021.722152
0329432 *0001V,01/05/70 14:08:03.100,1021.731293
0329525 *0001V,01/05/70 14:08:03.200,1021.737451
0329634 *0001V,01/05/70 14:08:03.300,1021.733957
0329728 *0001V,01/05/70 14:08:03.400,1021.742529
0329822 *0001V,01/05/70 14:08:03.500,1021.746775
0329931 *0001V,01/05/70 14:08:03.600,1021.753684
0330024 *0001V,01/05/70 14:08:03.700,1021.749595
0330134 *0001V,01/05/70 14:08:03.800,1021.756901
0330227 *0001V,01/05/70 14:08:03.900,1021.748136
0330321 *0001V,01/05/70 14:08:04.000,1021.742023
0330430 *0001V,01/05/70 14:08:04.100,1021.745953
0330524 *0001V,01/05/70 14:08:04.200,1021.737462
0330633 *0001V,01/05/70 14:08:04.300,1021.745382
0330726 *0001V,01/05/70 14:08:04.400,1021.744169
0330836 *0001V,01/05/70 14:08:04.500,1021.742257
0330929 *0001V,01/05/70 14:08:04.600,1021.741738
0331023 *0001V,01/05/70 14:08:04.700,1021.742117
0331132 *0001V,01/05/70 14:08:04.800,1021.736978
0331226 *0001V,01/05/70 14:08:04.900,1021.744087
0331335 *0001V,01/05/70 14:08:05.000,1021.746586
0331428 *0001V,01/05/70 14:08:05.100,1021.737449
0331522 *0001V,01/05/70 14:08:05.200,1021.728100
0331631 *0001V,01/05/70 14:08:05.300,1021.740639
0331725 *0001V,01/05/70 14:08:05.400,1021.741103
0331834 *0001V,01/05/70 14:08:05.500,1021.743213
0331928 *0001V,01/05/70 14:08:05.600,1021.746175
0332021 *0001V,01/05/70 14:08:05.700,1021.721443
0332130 *0001V,01/05/70 14:08:05.800,1021.740475
0332224 *0001V,01/05/70 14:08:05.900,1021.744389
0332333 *0001V,01/05/70 14:08:06.000,1021.736078
0332427 *0001V,01/05/70 14:08:06.100,1021.740821
0332520 *0001V,01/05/70 14:08:06.200,1021.738768
0332630 *0001V,01/05/70 14:08:06.300,1021.742715
0332723 *0001V,01/05/70 14:08:06.400,1021.742505
0332832 *0001V,01/05/70 14:08:06.500,1021.734984
0332926 *0001V,01/05/70 14:08:06.600,1021.731866
0333035 *0001V,01/05/70 14:08:06.700,1021.731934
0333129 *0001V,01/05/70 14:08:06.800,1021.734511
0333222 *0001V,01/05/70 14:08:06.900,1021.734883
0333332 *0001V,01/05/70 14:08:07.000,1021.737664
0333425 *0001V,01/05/70 14:08:07.100,1021.734917
0333534 *0001V,01/05/70 14:08:07.200,1021.741542
0333628 *0001V,01/05/70 14:08:07.300,1021.748444
0333722 *0001V,01/05/70 14:08:07.400,1021.747803
0333831 *0001V,01/05/70 14:08:07.500,1021.745184
0333924 *0001V,01/05/70 14:08:07.600,1021.747553
0334034 *0001V,01/05/70 14:08:07.700,1021.745201
0334127 *0001V,01/05/70 14:08:07.800,1021.742637
0334221 *0001V,01/05/70 14:08:07.900,1021.746474
0334330 *0001V,01/05/70 14:08:08.000,1021.750603
0334424 *0001V,01/05/70 14:08:08.100,1021.747254
0334533 *0001V,01/05/70 14:08:08.200,1021.741452
0334626 *0001V,01/05/70 14:08:08.300,1021.743760
0334720 *0001V,01/05/70 14:08:08.400,1021.741120
0334829 *0001V,01/05/70 14:08:08.500,1021.741215
0334923 *0001V,01/05/70 14:08:08.600,1021.743588
0335032 *0001V,01/05/70 14:08:08.700,1021.739199
0335126 *0001V,01/05/70 14:08:08.800,1021.739688
0335235 *0001V,01/05/70 14:08:08.900,1021.737309
0335328 *0001V,01/05/70 14:08:09.000,1021.736790
0335422 *0001V,01/05/70 14:08:09.100,1021.737236
0335531 *0001V,01/05/70 14:08:09.200,1021.734280
0335625 *0001V,01/05/70 14:08:09.300,1021.716209
0335734 *0001V,01/05/70 14:08:09.400,1021.738445
0335828 *0001V,01/05/70 14:08:09.500,1021.731495
0335921 *0001V,01/05/70 14:08:09.600,1021.735561
0336030 *0001V,01/05/70 14:08:09.700,1021.729854
0336124 *0001V,01/05/70 14:08:09.800,1021.729297
0336233 *0001V,01/05/70 14:08:09.900,1021.738403
0336327 *0001V,01/05/70 14:08:10.000,1021.730570
0336420 *0001V,01/05/70 14:08:10.100,1021.740725
0336530 *0001V,01/05/70 14:08:10.200,1021.735871
0336623 *0001V,01/05/70 14:08:10.300,1021.737018
0336732 *0001V,01/05/70 14:08:10.400,1021.740555
0336826 *0001V,01/05/70 14:08:10.500,1021.742309
0336935 *0001V,01/05/70 14:08:10.600,1021.735232
0337029 *0001V,01/05/70 14:08:10.700,1021.739946
0337122 *0001V,01/05/70 14:08:10.800,1021.743048
0337232 *0001V,01/05/70 14:08:10.900,1021.739896
0337325 *0001V,01/05/70 14:08:11.000,1021.746161
0337434 *0001V,01/05/70 14:08:11.100,1021.746120
0337528 *0001V,01/05/70 14:08:11.200,1021.739126
0337622 *0001V,01/05/70 14:08:11.300,1021.729126
0337731 *0001V,01/05/70 14:08:11.400,1021.731953
0337824 *0001V,01/05/70 14:08:11.500,1021.738485
0337934 *0001V,01/05/70 14:08:11.600,1021.738294
0338027 *0001V,01/05/70 14:08:11.700,1021.735292
0338121 *0001V,01/05/70 14:08:11.800,1021.741916
0338230 *0001V,01/05/70 14:08:11.900,1021.744511
0338324 *0001V,01/05/70 14:08:12.000,1021.740730
0338433 *0001V,01/05/70 14:08:12.100,1021.742587
0338526 *0001V,01/05/70 14:08:12.200,1021.738904
0338636 *0001V,01/05/70 14:08:12.300,1021.728041
0338729 *0001V,01/05/70 14:08:12.400,1021.740759
0338823 *0001V,01/05/70 14:08:12.500,1021.747760
0338932 *0001V,01/05/70 14:08:12.600,1021.740368
0339026 *0001V,01/05/70 14:08:12.700,1021.747960
0339135 *0001V,01/05/70 14:08:12.800,1021.750880
0339228 *0001V,01/05/70 14:08:12.900,1021.743906
0339322 *0001V,01/05/70 14:08:13.000,1021.739103
0339431 *0001V,01/05/70 14:08:13.100,1021.742913
0339525 *0001V,01/05/70 14:08:13.200,1021.740001
0339634 *0001V,01/05/70 14:08:13.300,1021.739658
0339728 *0001V,01/05/70 14:08:13.400,1021.744172
0339821 *0001V,01/05/70 14:08:13.500,1021.731839
0339930 *0001V,01/05/70 14:08:13.600,1021.742858
0340024 *0001V,01/05/70 14:08:13.700,1021.726181
0340133 *0001V,01/05/70 14:08:13.800,1021.743476
0340227 *0001V,01/05/70 14:08:13.900,1021.748281
0340320 *0001V,01/05/70 14:08:14.000,1021.745688
0340430 *0001V,01/05/70 14:08:14.100,1021.746621
0340523 *0001V,01/05/70 14:08:14.200,1021.746261
0340632 *0001V,01/05/70 14:08:14.300,1021.747423
0340726 *0001V,01/05/70 14:08:14.400,1021.738920
0340835 *0001V,01/05/70 14:08:14.500,1021.740366
0340929 *0001V,01/05/70 14:08:14.600,1021.737033
0341022 *0001V,01/05/70 14:08:14.700,1021.734019
0341132 *0001V,01/05/70 14:08:14.800,1021.724054
0341225 *0001V,01/05/70 14:08:14.900,1021.729094
0341334 *0001V,01/05/70 14:08:15.000,1021.737792
0341428 *0001V,01/05/70 14:08:15.100,1021.733776
0341522 *0001V,01/05/70 14:08:15.200,1021.730036
0341631 *0001V,01/05/70 14:08:15.300,1021.733902
0341724 *0001V,01/05/70 14:08:15.400,1021.727019
0341834 *0001V,01/05/70 14:08:15.500,1021.721179
0341927 *0001V,01/05/70 14:08:15.600,1021.706134
0342021 *0001V,01/05/70 14:08:15.700,1021.702596
0342130 *0001V,01/05/70 14:08:15.800,1021.721879
0342224 *0001V,01/05/70 14:08:15.900,1021.718373
0342333 *0001V,01/05/70 14:08:16.000,1021.714690
0342426 *0001V,01/05/70 14:08:16.100,1021.719423
0342536 *0001V,01/05/70 14:08:16.200,1021.711206
0342629 *0001V,01/05/70 14:08:16.300,1021.705744
0342723 *0001V,01/05/70 14:08:16.400,1021.720212
0342832 *0001V,01/05/70 14:08:16.500,1021.737244
0342926 *0001V,01/05/70 14:08:16.600,1021.740540
0343035 *0001V,01/05/70 14:08:16.700,1021.745645
0343128 *0001V,01/05/70 14:08:16.800,1021.744436
0343222 *0001V,01/05/70 14:08:16.900,1021.737968
0343331 *0001V,01/05/70 14:08:17.000,1021.742165
0343425 *0001V,01/05/70 14:08:17.100,1021.745752
0343534 *0001V,01/05/70 14:08:17.200,1021.735440
0343628 *0001V,01/05/70 14:08:17.300,1021.734646
0343721 *0001V,01/05/70 14:08:17.400,1021.730948
0343830 *0001V,01/05/70 14:08:17.500,1021.733001
0343924 *0001V,01/05/70 14:08:17.600,1021.731999
0344033 *0001V,01/05/70 14:08:17.700,1021.731092
0344127 *0001V,01/05/70 14:08:17.800,1021.733336
0344220 *0001V,01/05/70 14:08:17.900,1021.727234
0344330 *0001V,01/05/70 14:08:18.000,1021.730520
0344423 *0001V,01/05/70 14:08:18.100,1021.729682
0344532 *0001V,01/05/70 14:08:18.200,1021.731472
0344626 *0001V,01/05/70 14:08:18.300,1021.726002
0344735 *0001V,01/05/70 14:08:18.400,1021.724640
0344829 *0001V,01/05/70 14:08:18.500,1021.728970
0344922 *0001V,01/05/70 14:08:18.600,1021.732741
0345032 *0001V,01/05/70 14:08:18.700,1021.718336
0345125 *0001V,01/05/70 14:08:18.800,1021.729105
0345234 *0001V,01/05/70 14:08:18.900,1021.718595
0345328 *0001V,01/05/70 14:08:19.000,1021.728732
0345422 *0001V,01/05/70 14:08:19.100,1021.723535
0345531 *0001V,01/05/70 14:08:19.200,1021.718719
0345624 *0001V,01/05/70 14:08:19.300,1021.710021
0345734 *0001V,01/05/70 14:08:19.400,1021.717360
0345827 *0001V,01/05/70 14:08:19.500,1021.715336
0345921 *0001V,01/05/70 14:08:19.600,1021.728763
0346030 *0001V,01/05/70 14:08:19.700,1021.715714
0346124 *0001V,01/05/70 14:08:19.800,1021.730367
0346233 *0001V,01/05/70 14:08:19.900,1021.734319
0346326 *0001V,01/05/70 14:08:20.000,1021.740510
0346420 *0001V,01/05/70 14:08:20.100,1021.738198
0346529 *0001V,01/05/70 14:08:20.200,1021.736440
0346623 *0001V,01/05/70 14:08:20.300,1021.736577
0346732 *0001V,01/05/70 14:08:20.400,1021.729994
0346826 *0001V,01/05/70 14:08:20.500,1021.729929
0346935 *0001V,01/05/70 14:08:20.600,1021.727815
0347028 *0001V,01/05/70 14:08:20.700,1021.723762
0347122 *0001V,01/05/70 14:08:20.800,1021.726196
0347231 *0001V,01/05/70 14:08:20.900,1021.722968
0347325 *0001V,01/05/70 14:08:21.000,1021.726831
0347434 *0001V,01/05/70 14:08:21.100,1021.725991
0347528 *0001V,01/05/70 14:08:21.200,1021.729698
0347621 *0001V,01/05/70 14:08:21.300,1021.733149
0347730 *0001V,01/05/70 14:08:21.400,1021.729160
0347824 *0001V,01/05/70 14:08:21.500,1021.729471
0347933 *0001V,01/05/70 14:08:21.600,1021.731960
0348027 *0001V,01/05/70 14:08:21.700,1021.722843
0348120 *0001V,01/05/70 14:08:21.800,1021.728741
0348230 *0001V,01/05/70 14:08:21.900,1021.726446
0348323 *0001V,01/05/70 14:08:22.000,1021.732288
0348432 *0001V,01/05/70 14:08:22.100,1021.734646
0348526 *0001V,01/05/70 14:08:22.200,1021.731161
0348635 *0001V,01/05/70 14:08:22.300,1021.730717
0348729 *0001V,01/05/70 14:08:22.400,1021.735086
0348822 *0001V,01/05/70 14:08:22.500,1021.736066
0348932 *0001V,01/05/70 14:08:22.600,1021.742821
0349025 *0001V,01/05/70 14:08:22.700,1021.742922
0349134 *0001V,01/05/70 14:08:22.800,1021.747105
0349228 *0001V,01/05/70 14:08:22.900,1021.754584
0349322 *0001V,01/05/70 14:08:23.000,1021.753382
0349431 *0001V,01/05/70 14:08:23.100,1021.748330
0349524 *0001V,01/05/70 14:08:23.200,1021.750620
0349634 *0001V,01/05/70 14:08:23.300,1021.746369
0349727 *0001V,01/05/70 14:08:23.400,1021.746962
0349821 *0001V,01/05/70 14:08:23.500,1021.750477
0349930 *0001V,01/05/70 14:08:23.600,1021.749452
0350024 *0001V,01/05/70 14:08:23.700,1021.745425
0350133 *0001V,01/05/70 14:08:23.800,1021.740405
0350226 *0001V,01/05/70 14:08:23.900,1021.748013
0350336 *0001V,01/05/70 14:08:24.000,1021.744395
0350429 *0001V,01/05/70 14:08:24.100,1021.748707
0350523 *0001V,01/05/70 14:08:24.200,1021.733331
0350632 *0001V,01/05/70 14:08:24.300,1021.748354
0350726 *0001V,01/05/70 14:08:24.400,1021.746206
0350835 *0001V,01/05/70 14:08:24.500,1021.733314
0350928 *0001V,01/05/70 14:08:24.600,1021.723970
0351022 *0001V,01/05/70 14:08:24.700,1021.728456
0351131 *0001V,01/05/70 14:08:24.800,1021.728224
0351225 *0001V,01/05/70 14:08:24.900,1021.734678
0351334 *0001V,01/05/70 14:08:25.000,1021.736214
0351428 *0001V,01/05/70 14:08:25.100,1021.733655
0351521 *0001V,01/05/70 14:08:25.200,1021.729756
0351630 *0001V,01/05/70 14:08:25.300,1021.737695
0351724 *0001V,01/05/70 14:08:25.400,1021.742548
0351833 *0001V,01/05/70 14:08:25.500,1021.735374
0351927 *0001V,01/05/70 14:08:25.600,1021.737576
0352020 *0001V,01/05/70 14:08:25.700,1021.724617
0352130 *0001V,01/05/70 14:08:25.800,1021.734953
0352223 *0001V,01/05/70 14:08:25.900,1021.743974
0352332 *0001V,01/05/70 14:08:26.000,1021.730743
0352426 *0001V,01/05/70 14:08:26.100,1021.733770
0352535 *0001V,01/05/70 14:08:26.200,1021.725195
0352629 *0001V,01/05/70 14:08:26.300,1021.719476
0352722 *0001V,01/05/70 14:08:26.400,1021.729174
0352832 *0001V,01/05/70 14:08:26.500,1021.731775
0352925 *0001V,01/05/70 14:08:26.600,1021.730858
0353034 *0001V,01/05/70 14:08:26.700,1021.738294
0353128 *0001V,01/05/70 14:08:26.800,1021.737766
0353222 *0001V,01/05/70 14:08:26.900,1021.740852
0353331 *0001V,01/05/70 14:08:27.000,1021.744442
0353424 *0001V,01/05/70 14:08:27.100,1021.745257
0353534 *0001V,01/05/70 14:08:27.200,1021.747623
0353627 *0001V,01/05/70 14:08:27.300,1021.731410
0353721 *0001V,01/05/70 14:08:27.400,1021.738767
0353830 *0001V,01/05/70 14:08:27.500,1021.736250
0353924 *0001V,01/05/70 14:08:27.600,1021.736986
0354033 *0001V,01/05/70 14:08:27.700,1021.737370
0354126 *0001V,01/05/70 14:08:27.800,1021.729620
0354236 *0001V,01/05/70 14:08:27.900,1021.724901
0354329 *0001V,01/05/70 14:08:28.000,1021.730006
0354423 *0001V,01/05/70 14:08:28.100,1021.738391
0354532 *0001V,01/05/70 14:08:28.200,1021.735752
0354626 *0001V,01/05/70 14:08:28.300,1021.727227
0354735 *0001V,01/05/70 14:08:28.400,1021.721272
0354828 *0001V,01/05/70 14:08:28.500,1021.726790
0354922 *0001V,01/05/70 14:08:28.600,1021.723917
0355031 *0001V,01/05/70 14:08:28.700,1021.723734
0355125 *0001V,01/05/70 14:08:28.800,1021.723540
0355234 *0001V,01/05/70 14:08:28.900,1021.720298
0355328 *0001V,01/05/70 14:08:29.000,1021.720153
0355421 *0001V,01/05/70 14:08:29.100,1021.723105
0355530 *0001V,01/05/70 14:08:29.200,1021.724791
0355624 *0001V,01/05/70 14:08:29.300,1021.725054
0355733 *0001V,01/05/70 14:08:29.400,1021.718244
0355827 *0001V,01/05/70 14:08:29.500,1021.723789
0355920 *0001V,01/05/70 14:08:29.600,1021.718015
0356030 *0001V,01/05/70 14:08:29.700,1021.719587
0356123 *0001V,01/05/70 14:08:29.800,1021.719453
0356232 *0001V,01/05/70 14:08:29.900,1021.732933
0356326 *0001V,01/05/70 14:08:30.000,1021.732169
0356435 *0001V,01/05/70 14:08:30.100,1021.730426
0356529 *0001V,01/05/70 14:08:30.200,1021.734247
0356622 *0001V,01/05/70 14:08:30.300,1021.724511
0356732 *0001V,01/05/70 14:08:30.400,1021.714227
0356825 *0001V,01/05/70 14:08:30.500,1021.713384
0356934 *0001V,01/05/70 14:08:30.600,1021.711746
0357028 *0001V,01/05/70 14:08:30.700,1021.715938
0357122 *0001V,01/05/70 14:08:30.800,1021.711370
0357231 *0001V,01/05/70 14:08:30.900,1021.699799
0357324 *0001V,01/05/70 14:08:31.000,1021.706312
0357434 *0001V,01/05/70 14:08:31.100,1021.709804
0357527 *0001V,01/05/70 14:08:31.200,1021.705951
0357621 *0001V,01/05/70 14:08:31.300,1021.722500
0357730 *0001V,01/05/70 14:08:31.400,1021.725796
0357824 *0001V,01/05/70 14:08:31.500,1021.733170
0357933 *0001V,01/05/70 14:08:31.600,1021.711522
0358026 *0001V,01/05/70 14:08:31.700,1021.708631
0358120 *0001V,01/05/70 14:08:31.800,1021.718071
0358229 *0001V,01/05/70 14:08:31.900,1021.707234
0358323 *0001V,01/05/70 14:08:32.000,1021.714728
0358432 *0001V,01/05/70 14:08:32.100,1021.717267
0358526 *0001V,01/05/70 14:08:32.200,1021.711694
0358635 *0001V,01/05/70 14:08:32.300,1021.712171
0358728 *0001V,01/05/70 14:08:32.400,1021.706000
0358822 *0001V,01/05/70 14:08:32.500,1021.716937
0358931 *0001V,01/05/70 14:08:32.600,1021.718908
0359025 *0001V,01/05/70 14:08:32.700,1021.714864
0359134 *0001V,01/05/70 14:08:32.800,1021.711192
0359228 *0001V,01/05/70 14:08:32.900,1021.717091
0359321 *0001V,01/05/70 14:08:33.000,1021.724546
0359430 *0001V,01/05/70 14:08:33.100,1021.727967
0359524 *0001V,01/05/70 14:08:33.200,1021.721173
0359633 *0001V,01/05/70 14:08:33.300,1021.719934
0359727 *0001V,01/05/70 14:08:33.400,1021.720812
0359820 *0001V,01/05/70 14:08:33.500,1021.731430
0359930 *0001V,01/05/70 14:08:33.600,1021.718985
0400023 *0001V,01/05/70 14:08:33.700,1021.735574
0400132 *0001V,01/05/70 14:08:33.800,1021.737289
0400226 *0001V,01/05/70 14:08:33.900,1021.733848
0400335 *0001V,01/05/70 14:08:34.000,1021.724135
0400429 *0001V,01/05/70 14:08:34.100,1021.723474
0400522 *0001V,01/05/70 14:08:34.200,1021.712818
0400632 *0001V,01/05/70 14:08:34.300,1021.725072
0400725 *0001V,01/05/70 14:08:34.400,1021.717949
0400834 *0001V,01/05/70 14:08:34.500,1021.719060
0400928 *0001V,01/05/70 14:08:34.600,1021.709763
0401022 *0001V,01/05/70 14:08:34.700,1021.719556
0401131 *0001V,01/05/70 14:08:34.800,1021.718550
0401224 *0001V,01/05/70 14:08:34.900,1021.697607
0401334 *0001V,01/05/70 14:08:35.000,1021.692289
0401427 *0001V,01/05/70 14:08:35.100,1021.696992
0401521 *0001V,01/05/70 14:08:35.200,1021.690398
0401630 *0001V,01/05/70 14:08:35.300,1021.704665
0401724 *0001V,01/05/70 14:08:35.400,1021.718011
0401833 *0001V,01/05/70 14:08:35.500,1021.706213
0401926 *0001V,01/05/70 14:08:35.600,1021.719057
0402036 *0001V,01/05/70 14:08:35.700,1021.721272
0402129 *0001V,01/05/70 14:08:35.800,1021.726298
0402223 *0001V,01/05/70 14:08:35.900,1021.718972
0402332 *0001V,01/05/70 14:08:36.000,1021.710607
0402426 *0001V,01/05/70 14:08:36.100,1021.717703
0402535 *0001V,01/05/70 14:08:36.200,1021.714508
0402628 *0001V,01/05/70 14:08:36.300,1021.712318
0402722 *0001V,01/05/70 14:08:36.400,1021.698821
0402831 *0001V,01/05/70 14:08:36.500,1021.692939
0402925 *0001V,01/05/70 14:08:36.600,1021.694464
0403034 *0001V,01/05/70 14:08:36.700,1021.713652
0403128 *0001V,01/05/70 14:08:36.800,1021.718679
0403221 *0001V,01/05/70 14:08:36.900,1021.711651
0403330 *0001V,01/05/70 14:08:37.000,1021.708833
0403424 *0001V,01/05/70 14:08:37.100,1021.716236
0403533 *0001V,01/05/70 14:08:37.200,1021.716420
0403627 *0001V,01/05/70 14:08:37.300,1021.701836
0403720 *0001V,01/05/70 14:08:37.400,1021.711056
0403830 *0001V,01/05/70 14:08:37.500,1021.713739
0403923 *0001V,01/05/70 14:08:37.600,1021.687387
0404032 *0001V,01/05/70 14:08:37.700,1021.702667
0404126 *0001V,01/05/70 14:08:37.800,1021.706038
0404235 *0001V,01/05/70 14:08:37.900,1021.701749
0404329 *0001V,01/05/70 14:08:38.000,1021.708606
0404422 *0001V,01/05/70 14:08:38.100,1021.707380
0404532 *0001V,01/05/70 14:08:38.200,1021.723307
0404625 *0001V,01/05/70 14:08:38.300,1021.719532
0404734 *0001V,01/05/70 14:08:38.400,1021.721902
0404828 *0001V,01/05/70 14:08:38.500,1021.715548
0404922 *0001V,01/05/70 14:08:38.600,1021.711189
0405031 *0001V,01/05/70 14:08:38.700,1021.701029
0405124 *0001V,01/05/70 14:08:38.800,1021.713810
0405234 *0001V,01/05/70 14:08:38.900,1021.715814
0405327 *0001V,01/05/70 14:08:39.000,1021.718347
0405421 *0001V,01/05/70 14:08:39.100,1021.724246
0405530 *0001V,01/05/70 14:08:39.200,1021.721350
0405624 *0001V,01/05/70 14:08:39.300,1021.720696
0405733 *0001V,01/05/70 14:08:39.400,1021.705229
0405826 *0001V,01/05/70 14:08:39.500,1021.696167
0405936 *0001V,01/05/70 14:08:39.600,1021.700785
0406029 *0001V,01/05/70 14:08:39.700,1021.702004
0406123 *0001V,01/05/70 14:08:39.800,1021.698849
0406232 *0001V,01/05/70 14:08:39.900,1021.705777
0406326 *0001V,01/05/70 14:08:40.000,1021.726023
0406435 *0001V,01/05/70 14:08:40.100,1021.724621
0406529 *0001V,01/05/70 14:08:40.200,1021.728912
0406622 *0001V,01/05/70 14:08:40.300,1021.733621
0406731 *0001V,01/05/70 14:08:40.400,1021.725346
0406825 *0001V,01/05/70 14:08:40.500,1021.723057
0406934 *0001V,01/05/70 14:08:40.600,1021.731815
0407028 *0001V,01/05/70 14:08:40.700,1021.722716
0407121 *0001V,01/05/70 14:08:40.800,1021.704936
0407231 *0001V,01/05/70 14:08:40.900,1021.717012
0407324 *0001V,01/05/70 14:08:41.000,1021.699969
0407433 *0001V,01/05/70 14:08:41.100,1021.689904
0407527 *0001V,01/05/70 14:08:41.200,1021.688105
0407621 *0001V,01/05/70 14:08:41.300,1021.690295
0407730 *0001V,01/05/70 14:08:41.400,1021.714169
0407823 *0001V,01/05/70 14:08:41.500,1021.726569
0407933 *0001V,01/05/70 14:08:41.600,1021.733564
0408026 *0001V,01/05/70 14:08:41.700,1021.725469
0408135 *0001V,01/05/70 14:08:41.800,1021.735784
0408229 *0001V,01/05/70 14:08:41.900,1021.725722
0408323 *0001V,01/05/70 14:08:42.000,1021.742627
0408432 *0001V,01/05/70 14:08:42.100,1021.753001
0408525 *0001V,01/05/70 14:08:42.200,1021.746801
0408635 *0001V,01/05/70 14:08:42.300,1021.749594
0408728 *0001V,01/05/70 14:08:42.400,1021.750221
0408822 *0001V,01/05/70 14:08:42.500,1021.748721
0408931 *0001V,01/05/70 14:08:42.600,1021.751669
0409025 *0001V,01/05/70 14:08:42.700,1021.748590
0409134 *0001V,01/05/70 14:08:42.800,1021.752958
0409227 *0001V,01/05/70 14:08:42.900,1021.756194
0409321 *0001V,01/05/70 14:08:43.000,1021.750016
0409430 *0001V,01/05/70 14:08:43.100,1021.746176
0409524 *0001V,01/05/70 14:08:43.200,1021.765498
0409633 *0001V,01/05/70 14:08:43.300,1021.741317
0409727 *0001V,01/05/70 14:08:43.400,1021.736964
0409820 *0001V,01/05/70 14:08:43.500,1021.743770
0409929 *0001V,01/05/70 14:08:43.600,1021.747569
0410023 *0001V,01/05/70 14:08:43.700,1021.747160
0410132 *0001V,01/05/70 14:08:43.800,1021.741498
0410226 *0001V,01/05/70 14:08:43.900,1021.722306
0410335 *0001V,01/05/70 14:08:44.000,1021.742414
0410429 *0001V,01/05/70 14:08:44.100,1021.748286
0410522 *0001V,01/05/70 14:08:44.200,1021.751894
0410631 *0001V,01/05/70 14:08:44.300,1021.740391
0410725 *0001V,01/05/70 14:08:44.400,1021.746568
0410834 *0001V,01/05/70 14:08:44.500,1021.746899
0410928 *0001V,01/05/70 14:08:44.600,1021.755648
0411021 *0001V,01/05/70 14:08:44.700,1021.758348
0411131 *0001V,01/05/70 14:08:44.800,1021.757761
0411224 *0001V,01/05/70 14:08:44.900,1021.758639
0411333 *0001V,01/05/70 14:08:45.000,1021.753065
0411427 *0001V,01/05/70 14:08:45.100,1021.747497
0411521 *0001V,01/05/70 14:08:45.200,1021.738397
0411630 *0001V,01/05/70 14:08:45.300,1021.749595
0411723 *0001V,01/05/70 14:08:45.400,1021.745900
0411833 *0001V,01/05/70 14:08:45.500,1021.759641
0411926 *0001V,01/05/70 14:08:45.600,1021.754608
0412035 *0001V,01/05/70 14:08:45.700,1021.753231
0412129 *0001V,01/05/70 14:08:45.800,1021.750764
0412223 *0001V,01/05/70 14:08:45.900,1021.747615
0412332 *0001V,01/05/70 14:08:46.000,1021.731065
0412425 *0001V,01/05/70 14:08:46.100,1021.743125
0412535 *0001V,01/05/70 14:08:46.200,1021.751870
0412628 *0001V,01/05/70 14:08:46.300,1021.757077
0412722 *0001V,01/05/70 14:08:46.400,1021.743250
0412831 *0001V,01/05/70 14:08:46.500,1021.746059
0412925 *0001V,01/05/70 14:08:46.600,1021.748096
0413034 *0001V,01/05/70 14:08:46.700,1021.732163
0413127 *0001V,01/05/70 14:08:46.800,1021.740013
0413221 *0001V,01/05/70 14:08:46.900,1021.735913
0413330 *0001V,01/05/70 14:08:47.000,1021.717484
0413424 *0001V,01/05/70 14:08:47.100,1021.736912
0413533 *0001V,01/05/70 14:08:47.200,1021.745651
0413627 *0001V,01/05/70 14:08:47.300,1021.739480
0413720 *0001V,01/05/70 14:08:47.400,1021.741852
0413829 *0001V,01/05/70 14:08:47.500,1021.744164
0413923 *0001V,01/05/70 14:08:47.600,1021.749565
0414032 *0001V,01/05/70 14:08:47.700,1021.740281
0414126 *0001V,01/05/70 14:08:47.800,1021.725548
0414235 *0001V,01/05/70 14:08:47.900,1021.725610
0414329 *0001V,01/05/70 14:08:48.000,1021.732394
0414422 *0001V,01/05/70 14:08:48.100,1021.730110
0414531 *0001V,01/05/70 14:08:48.200,1021.735816
0414625 *0001V,01/05/70 14:08:48.300,1021.733134
0414734 *0001V,01/05/70 14:08:48.400,1021.733794
0414828 *0001V,01/05/70 14:08:48.500,1021.726248
0414921 *0001V,01/05/70 14:08:48.600,1021.733425
0415031 *0001V,01/05/70 14:08:48.700,1021.740182
0415124 *0001V,01/05/70 14:08:48.800,1021.736270
0415233 *0001V,01/05/70 14:08:48.900,1021.742829
0415327 *0001V,01/05/70 14:08:49.000,1021.739831
0415421 *0001V,01/05/70 14:08:49.100,1021.733648
0415530 *0001V,01/05/70 14:08:49.200,1021.727780
0415623 *0001V,01/05/70 14:08:49.300,1021.741215
0415733 *0001V,01/05/70 14:08:49.400,1021.734514
0415826 *0001V,01/05/70 14:08:49.500,1021.727256
0415935 *0001V,01/05/70 14:08:49.600,1021.744413
0416029 *0001V,01/05/70 14:08:49.700,1021.726216
0416123 *0001V,01/05/70 14:08:49.800,1021.734673
0416232 *0001V,01/05/70 14:08:49.900,1021.728788
0416325 *0001V,01/05/70 14:08:50.000,1021.740626
0416435 *0001V,01/05/70 14:08:50.100,1021.727724
0416528 *0001V,01/05/70 14:08:50.200,1021.721655
0416622 *0001V,01/05/70 14:08:50.300,1021.736959
0416731 *0001V,01/05/70 14:08:50.400,1021.730713
0416825 *0001V,01/05/70 14:08:50.500,1021.742810
0416934 *0001V,01/05/70 14:08:50.600,1021.733771
0417027 *0001V,01/05/70 14:08:50.700,1021.728082
0417121 *0001V,01/05/70 14:08:50.800,1021.735049
0417230 *0001V,01/05/70 14:08:50.900,1021.744766
0417324 *0001V,01/05/70 14:08:51.000,1021.742660
0417433 *0001V,01/05/70 14:08:51.100,1021.729649
0417527 *0001V,01/05/70 14:08:51.200,1021.731432
0417620 *0001V,01/05/70 14:08:51.300,1021.735689
0417729 *0001V,01/05/70 14:08:51.400,1021.735413
0417823 *0001V,01/05/70 14:08:51.500,1021.733795
0417932 *0001V,01/05/70 14:08:51.600,1021.734413
0418026 *0001V,01/05/70 14:08:51.700,1021.730993
0418135 *0001V,01/05/70 14:08:51.800,1021.737204
0418229 *0001V,01/05/70 14:08:51.900,1021.734171
0418322 *0001V,01/05/70 14:08:52.000,1021.740304
0418431 *0001V,01/05/70 14:08:52.100,1021.744196
0418525 *0001V,01/05/70 14:08:52.200,1021.744346
0418634 *0001V,01/05/70 14:08:52.300,1021.744852
0418728 *0001V,01/05/70 14:08:52.400,1021.741545
0418821 *0001V,01/05/70 14:08:52.500,1021.752532
0418931 *0001V,01/05/70 14:08:52.600,1021.748544
0419024 *0001V,01/05/70 14:08:52.700,1021.747241
0419133 *0001V,01/05/70 14:08:52.800,1021.744979
0419227 *0001V,01/05/70 14:08:52.900,1021.752128
0419321 *0001V,01/05/70 14:08:53.000,1021.749097
0419430 *0001V,01/05/70 14:08:53.100,1021.755832
0419523 *0001V,01/05/70 14:08:53.200,1021.756712
0419633 *0001V,01/05/70 14:08:53.300,1021.757431
0419726 *0001V,01/05/70 14:08:53.400,1021.758069
0419835 *0001V,01/05/70 14:08:53.500,1021.756453
0419929 *0001V,01/05/70 14:08:53.600,1021.757311
0420023 *0001V,01/05/70 14:08:53.700,1021.756813
0420132 *0001V,01/05/70 14:08:53.800,1021.749436
0420225 *0001V,01/05/70 14:08:53.900,1021.747773
0420335 *0001V,01/05/70 14:08:54.000,1021.739411
0420428 *0001V,01/05/70 14:08:54.100,1021.748459
0420522 *0001V,01/05/70 14:08:54.200,1021.730945
0420631 *0001V,01/05/70 14:08:54.300,1021.741291
0420725 *0001V,01/05/70 14:08:54.400,1021.745065
0420834 *0001V,01/05/70 14:08:54.500,1021.752131
0420927 *0001V,01/05/70 14:08:54.600,1021.747624
0421021 *0001V,01/05/70 14:08:54.700,1021.744265
0421130 *0001V,01/05/70 14:08:54.800,1021.753534
0421224 *0001V,01/05/70 14:08:54.900,1021.753397
0421333 *0001V,01/05/70 14:08:55.000,1021.749832
0421427 *0001V,01/05/70 14:08:55.100,1021.732653
0421520 *0001V,01/05/70 14:08:55.200,1021.736332
0421629 *0001V,01/05/70 14:08:55.300,1021.748829
0421723 *0001V,01/05/70 14:08:55.400,1021.739158
0421832 *0001V,01/05/70 14:08:55.500,1021.747863
0421926 *0001V,01/05/70 14:08:55.600,1021.749554
0422035 *0001V,01/05/70 14:08:55.700,1021.751581
0422129 *0001V,01/05/70 14:08:55.800,1021.742815
0422222 *0001V,01/05/70 14:08:55.900,1021.754188
0422331 *0001V,01/05/70 14:08:56.000,1021.765118
0422425 *0001V,01/05/70 14:08:56.100,1021.764262
0422534 *0001V,01/05/70 14:08:56.200,1021.762330
0422628 *0001V,01/05/70 14:08:56.300,1021.765345
0422721 *0001V,01/05/70 14:08:56.400,1021.765075
0422831 *0001V,01/05/70 14:08:56.500,1021.762057
0422924 *0001V,01/05/70 14:08:56.600,1021.763368
0423033 *0001V,01/05/70 14:08:56.700,1021.760992
0423127 *0001V,01/05/70 14:08:56.800,1021.755128
0423221 *0001V,01/05/70 14:08:56.900,1021.755861
0423330 *0001V,01/05/70 14:08:57.000,1021.755464
0423423 *0001V,01/05/70 14:08:57.100,1021.757409
0423533 *0001V,01/05/70 14:08:57.200,1021.756598
0423626 *0001V,01/05/70 14:08:57.300,1021.753454
0423720 *0001V,01/05/70 14:08:57.400,1021.751658
0423829 *0001V,01/05/70 14:08:57.500,1021.752414
0423923 *0001V,01/05/70 14:08:57.600,1021.748817
0424032 *0001V,01/05/70 14:08:57.700,1021.746915
0424125 *0001V,01/05/70 14:08:57.800,1021.748336
0424235 *0001V,01/05/70 14:08:57.900,1021.733356
0424328 *0001V,01/05/70 14:08:58.000,1021.735072
0424422 *0001V,01/05/70 14:08:58.100,1021.741057
0424531 *0001V,01/05/70 14:08:58.200,1021.744390
0424625 *0001V,01/05/70 14:08:58.300,1021.750547
0424734 *0001V,01/05/70 14:08:58.400,1021.750065
0424827 *0001V,01/05/70 14:08:58.500,1021.742593
0424921 *0001V,01/05/70 14:08:58.600,1021.749631
0425030 *0001V,01/05/70 14:08:58.700,1021.748721
0425124 *0001V,01/05/70 14:08:58.800,1021.751103
0425233 *0001V,01/05/70 14:08:58.900,1021.745602
0425327 *0001V,01/05/70 14:08:59.000,1021.744317
0425420 *0001V,01/05/70 14:08:59.100,1021.746814
0425529 *0001V,01/05/70 14:08:59.200,1021.745940
0425623 *0001V,01/05/70 14:08:59.300,1021.739870
0425732 *0001V,01/05/70 14:08:59.400,1021.744275
0425826 *0001V,01/05/70 14:08:59.500,1021.745534
0425935 *0001V,01/05/70 14:08:59.600,1021.746005
0426029 *0001V,01/05/70 14:08:59.700,1021.748521
0426122 *0001V,01/05/70 14:08:59.800,1021.749575
0426231 *0001V,01/05/70 14:08:59.900,1021.741404
0426325 *0001V,01/05/70 14:09:00.000,1021.748418
0426434 *0001V,01/05/70 14:09:00.100,1021.742765
0426528 *0001V,01/05/70 14:09:00.200,1021.746441
0426621 *0001V,01/05/70 14:09:00.300,1021.748041
0426731 *0001V,01/05/70 14:09:00.400,1021.752750
0426824 *0001V,01/05/70 14:09:00.500,1021.751866
0426933 *0001V,01/05/70 14:09:00.600,1021.751930
0427027 *0001V,01/05/70 14:09:00.700,1021.753362
0427121 *0001V,01/05/70 14:09:00.800,1021.759674
0427230 *0001V,01/05/70 14:09:00.900,1021.754324
0427323 *0001V,01/05/70 14:09:01.000,1021.754271
0427433 *0001V,01/05/70 14:09:01.100,1021.753984
0427526 *0001V,01/05/70 14:09:01.200,1021.754408
0427635 *0001V,01/05/70 14:09:01.300,1021.749872
0427729 *0001V,01/05/70 14:09:01.400,1021.752911
0427823 *0001V,01/05/70 14:09:01.500,1021.748261
0427932 *0001V,01/05/70 14:09:01.600,1021.746488
0428025 *0001V,01/05/70 14:09:01.700,1021.747037
0428135 *0001V,01/05/70 14:09:01.800,1021.740684
0428228 *0001V,01/05/70 14:09:01.900,1021.737482
0428322 *0001V,01/05/70 14:09:02.000,1021.743532
0428431 *0001V,01/05/70 14:09:02.100,1021.737021
0428525 *0001V,01/05/70 14:09:02.200,1021.734850
0428634 *0001V,01/05/70 14:09:02.300,1021.740385
0428727 *0001V,01/05/70 14:09:02.400,1021.737991
0428821 *0001V,01/05/70 14:09:02.500,1021.736171
0428930 *0001V,01/05/70 14:09:02.600,1021.736216
0429024 *0001V,01/05/70 14:09:02.700,1021.726501
0429133 *0001V,01/05/70 14:09:02.800,1021.718047
0429227 *0001V,01/05/70 14:09:02.900,1021.725957
0429320 *0001V,01/05/70 14:09:03.000,1021.724229
0429429 *0001V,01/05/70 14:09:03.100,1021.727764
0429523 *0001V,01/05/70 14:09:03.200,1021.727559
0429632 *0001V,01/05/70 14:09:03.300,1021.733913
0429726 *0001V,01/05/70 14:09:03.400,1021.729920
0429835 *0001V,01/05/70 14:09:03.500,1021.733300
0429929 *0001V,01/05/70 14:09:03.600,1021.730989
0430022 *0001V,01/05/70 14:09:03.700,1021.737646
0430131 *0001V,01/05/70 14:09:03.800,1021.741325
0430225 *0001V,01/05/70 14:09:03.900,1021.733023
0430334 *0001V,01/05/70 14:09:04.000,1021.726061
0430428 *0001V,01/05/70 14:09:04.100,1021.739829
0430521 *0001V,01/05/70 14:09:04.200,1021.742482
0430631 *0001V,01/05/70 14:09:04.300,1021.740353
0430724 *0001V,01/05/70 14:09:04.400,1021.734964
0430833 *0001V,01/05/70 14:09:04.500,1021.745381
0430927 *0001V,01/05/70 14:09:04.600,1021.747374
0431021 *0001V,01/05/70 14:09:04.700,1021.737901
0431130 *0001V,01/05/70 14:09:04.800,1021.737941
0431223 *0001V,01/05/70 14:09:04.900,1021.742943
0431333 *0001V,01/05/70 14:09:05.000,1021.745297
0431426 *0001V,01/05/70 14:09:05.100,1021.741737
0431520 *0001V,01/05/70 14:09:05.200,1021.740177
0431629 *0001V,01/05/70 14:09:05.300,1021.735627
0431723 *0001V,01/05/70 14:09:05.400,1021.726717
0431832 *0001V,01/05/70 14:09:05.500,1021.733344
0431925 *0001V,01/05/70 14:09:05.600,1021.733783
0432035 *0001V,01/05/70 14:09:05.700,1021.733241
0432128 *0001V,01/05/70 14:09:05.800,1021.736367
0432222 *0001V,01/05/70 14:09:05.900,1021.736369
0432331 *0001V,01/05/70 14:09:06.000,1021.736002
0432425 *0001V,01/05/70 14:09:06.100,1021.729715
0432534 *0001V,01/05/70 14:09:06.200,1021.729890
0432627 *0001V,01/05/70 14:09:06.300,1021.733337
0432721 *0001V,01/05/70 14:09:06.400,1021.734689
0432830 *0001V,01/05/70 14:09:06.500,1021.728812
0432924 *0001V,01/05/70 14:09:06.600,1021.733281
0433033 *0001V,01/05/70 14:09:06.700,1021.729465
0433127 *0001V,01/05/70 14:09:06.800,1021.723594
0433220 *0001V,01/05/70 14:09:06.900,1021.726306
0433329 *0001V,01/05/70 14:09:07.000,1021.724298
0433423 *0001V,01/05/70 14:09:07.100,1021.726106
0433532 *0001V,01/05/70 14:09:07.200,1021.721037
0433626 *0001V,01/05/70 14:09:07.300,1021.717096
0433735 *0001V,01/05/70 14:09:07.400,1021.716721
0433829 *0001V,01/05/70 14:09:07.500,1021.718484
0433922 *0001V,01/05/70 14:09:07.600,1021.717783
0434031 *0001V,01/05/70 14:09:07.700,1021.715935
0434125 *0001V,01/05/70 14:09:07.800,1021.717922
0434234 *0001V,01/05/70 14:09:07.900,1021.725153
0434328 *0001V,01/05/70 14:09:08.000,1021.719476
0434421 *0001V,01/05/70 14:09:08.100,1021.727733
0434531 *0001V,01/05/70 14:09:08.200,1021.728967
0434624 *0001V,01/05/70 14:09:08.300,1021.721677
0434733 *0001V,01/05/70 14:09:08.400,1021.722204
0434827 *0001V,01/05/70 14:09:08.500,1021.704474
0434921 *0001V,01/05/70 14:09:08.600,1021.727474
0435030 *0001V,01/05/70 14:09:08.700,1021.724783
0435123 *0001V,01/05/70 14:09:08.800,1021.735409
0435233 *0001V,01/05/70 14:09:08.900,1021.732048
0435326 *0001V,01/05/70 14:09:09.000,1021.730156
0435435 *0001V,01/05/70 14:09:09.100,1021.733851
0435529 *0001V,01/05/70 14:09:09.200,1021.733527
0435623 *0001V,01/05/70 14:09:09.300,1021.728776
0435732 *0001V,01/05/70 14:09:09.400,1021.713324
0435825 *0001V,01/05/70 14:09:09.500,1021.716798
0435935 *0001V,01/05/70 14:09:09.600,1021.723914
0436028 *0001V,01/05/70 14:09:09.700,1021.728932
0436122 *0001V,01/05/70 14:09:09.800,1021.733986
0436231 *0001V,01/05/70 14:09:09.900,1021.734500
0436325 *0001V,01/05/70 14:09:10.000,1021.736770
0436434 *0001V,01/05/70 14:09:10.100,1021.738848
0436527 *0001V,01/05/70 14:09:10.200,1021.735437
0436621 *0001V,01/05/70 14:09:10.300,1021.734290
0436730 *0001V,01/05/70 14:09:10.400,1021.734405
0436824 *0001V,01/05/70 14:09:10.500,1021.733566
0436933 *0001V,01/05/70 14:09:10.600,1021.713041
0437027 *0001V,01/05/70 14:09:10.700,1021.726945
0437120 *0001V,01/05/70 14:09:10.800,1021.726756
0437229 *0001V,01/05/70 14:09:10.900,1021.728245
0437323 *0001V,01/05/70 14:09:11.000,1021.737380
0437432 *0001V,01/05/70 14:09:11.100,1021.742604
0437526 *0001V,01/05/70 14:09:11.200,1021.743225
0437635 *0001V,01/05/70 14:09:11.300,1021.743734
0437729 *0001V,01/05/70 14:09:11.400,1021.743952
0437822 *0001V,01/05/70 14:09:11.500,1021.741606
0437931 *0001V,01/05/70 14:09:11.600,1021.731126
0438025 *0001V,01/05/70 14:09:11.700,1021.738075
0438134 *0001V,01/05/70 14:09:11.800,1021.748193
0438228 *0001V,01/05/70 14:09:11.900,1021.745562
0438321 *0001V,01/05/70 14:09:12.000,1021.747995
0438431 *0001V,01/05/70 14:09:12.100,1021.738274
0438524 *0001V,01/05/70 14:09:12.200,1021.741080
0438633 *0001V,01/05/70 14:09:12.300,1021.745363
0438727 *0001V,01/05/70 14:09:12.400,1021.756510
0438821 *0001V,01/05/70 14:09:12.500,1021.752952
0438930 *0001V,01/05/70 14:09:12.600,1021.746300
0439023 *0001V,01/05/70 14:09:12.700,1021.751086
0439133 *0001V,01/05/70 14:09:12.800,1021.744495
0439226 *0001V,01/05/70 14:09:12.900,1021.750666
0439335 *0001V,01/05/70 14:09:13.000,1021.746486
0439429 *0001V,01/05/70 14:09:13.100,1021.752001
0439523 *0001V,01/05/70 14:09:13.200,1021.746425
0439632 *0001V,01/05/70 14:09:13.300,1021.734188
0439725 *0001V,01/05/70 14:09:13.400,1021.734059
0439835 *0001V,01/05/70 14:09:13.500,1021.744246
0439928 *0001V,01/05/70 14:09:13.600,1021.748554
0440022 *0001V,01/05/70 14:09:13.700,1021.739443
0440131 *0001V,01/05/70 14:09:13.800,1021.742877
0440225 *0001V,01/05/70 14:09:13.900,1021.745016
0440334 *0001V,01/05/70 14:09:14.000,1021.741431
0440427 *0001V,01/05/70 14:09:14.100,1021.749161
0440521 *0001V,01/05/70 14:09:14.200,1021.745212
0440630 *0001V,01/05/70 14:09:14.300,1021.738941
0440724 *0001V,01/05/70 14:09:14.400,1021.741650
0440833 *0001V,01/05/70 14:09:14.500,1021.742591
0440927 *0001V,01/05/70 14:09:14.600,1021.745258
0441020 *0001V,01/05/70 14:09:14.700,1021.750609
0441129 *0001V,01/05/70 14:09:14.800,1021.746414
0441223 *0001V,01/05/70 14:09:14.900,1021.743362
0441332 *0001V,01/05/70 14:09:15.000,1021.746737
0441426 *0001V,01/05/70 14:09:15.100,1021.743615
0441535 *0001V,01/05/70 14:09:15.200,1021.747208
0441629 *0001V,01/05/70 14:09:15.300,1021.748638
0441722 *0001V,01/05/70 14:09:15.400,1021.748282
0441831 *0001V,01/05/70 14:09:15.500,1021.748060
0441925 *0001V,01/05/70 14:09:15.600,1021.748866
0442034 *0001V,01/05/70 14:09:15.700,1021.749837
0442128 *0001V,01/05/70 14:09:15.800,1021.757280
0442221 *0001V,01/05/70 14:09:15.900,1021.755180
0442331 *0001V,01/05/70 14:09:16.000,1021.748000
0442424 *0001V,01/05/70 14:09:16.100,1021.748583
0442533 *0001V,01/05/70 14:09:16.200,1021.748381
0442627 *0001V,01/05/70 14:09:16.300,1021.749516
0442721 *0001V,01/05/70 14:09:16.400,1021.752224
0442830 *0001V,01/05/70 14:09:16.500,1021.757046
0442923 *0001V,01/05/70 14:09:16.600,1021.760728
0443033 *0001V,01/05/70 14:09:16.700,1021.763182
0443126 *0001V,01/05/70 14:09:16.800,1021.760482
0443235 *0001V,01/05/70 14:09:16.900,1021.758078
0443329 *0001V,01/05/70 14:09:17.000,1021.759132
0443423 *0001V,01/05/70 14:09:17.100,1021.754224
0443532 *0001V,01/05/70 14:09:17.200,1021.757316
0443625 *0001V,01/05/70 14:09:17.300,1021.759154
0443735 *0001V,01/05/70 14:09:17.400,1021.749648
0443828 *0001V,01/05/70 14:09:17.500,1021.750142
0443922 *0001V,01/05/70 14:09:17.600,1021.747674
0444031 *0001V,01/05/70 14:09:17.700,1021.749917
0444125 *0001V,01/05/70 14:09:17.800,1021.749284
0444234 *0001V,01/05/70 14:09:17.900,1021.755199
0444327 *0001V,01/05/70 14:09:18.000,1021.744848
0444421 *0001V,01/05/70 14:09:18.100,1021.746420
0444530 *0001V,01/05/70 14:09:18.200,1021.748499
0444624 *0001V,01/05/70 14:09:18.300,1021.747786
0444733 *0001V,01/05/70 14:09:18.400,1021.749295
0444827 *0001V,01/05/70 14:09:18.500,1021.742085
0444920 *0001V,01/05/70 14:09:18.600,1021.752532
0445029 *0001V,01/05/70 14:09:18.700,1021.750385
0445123 *0001V,01/05/70 14:09:18.800,1021.755911
0445232 *0001V,01/05/70 14:09:18.900,1021.755461
0445326 *0001V,01/05/70 14:09:19.000,1021.754626
0445435 *0001V,01/05/70 14:09:19.100,1021.755853
0445529 *0001V,01/05/70 14:09:19.200,1021.760364
0445622 *0001V,01/05/70 14:09:19.300,1021.755981
0445731 *0001V,01/05/70 14:09:19.400,1021.749829
0445825 *0001V,01/05/70 14:09:19.500,1021.750494
0445934 *0001V,01/05/70 14:09:19.600,1021.754569
0446028 *0001V,01/05/70 14:09:19.700,1021.754585
0446121 *0001V,01/05/70 14:09:19.800,1021.752587
0446231 *0001V,01/05/70 14:09:19.900,1021.750178
0446324 *0001V,01/05/70 14:09:20.000,1021.752220
0446433 *0001V,01/05/70 14:09:20.100,1021.747655
0446527 *0001V,01/05/70 14:09:20.200,1021.745270
0446621 *0001V,01/05/70 14:09:20.300,1021.753509
0446730 *0001V,01/05/70 14:09:20.400,1021.745291
0446823 *0001V,01/05/70 14:09:20.500,1021.747180
0446933 *0001V,01/05/70 14:09:20.600,1021.746559
0447026 *0001V,01/05/70 14:09:20.700,1021.750992
0447120 *0001V,01/05/70 14:09:20.800,1021.755689
0447229 *0001V,01/05/70 14:09:20.900,1021.760849
0447323 *0001V,01/05/70 14:09:21.000,1021.760206
0447432 *0001V,01/05/70 14:09:21.100,1021.763272
0447525 *0001V,01/05/70 14:09:21.200,1021.756453
0447635 *0001V,01/05/70 14:09:21.300,1021.759920
0447728 *0001V,01/05/70 14:09:21.400,1021.760861
0447822 *0001V,01/05/70 14:09:21.500,1021.759025
0447931 *0001V,01/05/70 14:09:21.600,1021.744852
0448025 *0001V,01/05/70 14:09:21.700,1021.753731
0448134 *0001V,01/05/70 14:09:21.800,1021.752567
0448227 *0001V,01/05/70 14:09:21.900,1021.753147
0448321 *0001V,01/05/70 14:09:22.000,1021.760759
0448430 *0001V,01/05/70 14:09:22.100,1021.758343
0448524 *0001V,01/05/70 14:09:22.200,1021.757914
0448633 *0001V,01/05/70 14:09:22.300,1021.758869
0448727 *0001V,01/05/70 14:09:22.400,1021.756615
0448820 *0001V,01/05/70 14:09:22.500,1021.761773
0448929 *0001V,01/05/70 14:09:22.600,1021.756590
0449023 *0001V,01/05/70 14:09:22.700,1021.760832
0449132 *0001V,01/05/70 14:09:22.800,1021.762207
0449226 *0001V,01/05/70 14:09:22.900,1021.763205
0449335 *0001V,01/05/70 14:09:23.000,1021.763449
0449429 *0001V,01/05/70 14:09:23.100,1021.752194
0449522 *0001V,01/05/70 14:09:23.200,1021.768485
0449631 *0001V,01/05/70 14:09:23.300,1021.769748
0449725 *0001V,01/05/70 14:09:23.400,1021.763404
0449834 *0001V,01/05/70 14:09:23.500,1021.770641
0449928 *0001V,01/05/70 14:09:23.600,1021.774192
0450021 *0001V,01/05/70 14:09:23.700,1021.765658
0450131 *0001V,01/05/70 14:09:23.800,1021.764574
0450224 *0001V,01/05/70 14:09:23.900,1021.762833
0450333 *0001V,01/05/70 14:09:24.000,1021.760934
0450427 *0001V,01/05/70 14:09:24.100,1021.761825
0450521 *0001V,01/05/70 14:09:24.200,1021.766755
0450630 *0001V,01/05/70 14:09:24.300,1021.772835
0450723 *0001V,01/05/70 14:09:24.400,1021.773056
0450833 *0001V,01/05/70 14:09:24.500,1021.774536
0450926 *0001V,01/05/70 14:09:24.600,1021.780622
0451035 *0001V,01/05/70 14:09:24.700,1021.777158
0451129 *0001V,01/05/70 14:09:24.800,1021.775217
0451223 *0001V,01/05/70 14:09:24.900,1021.771613
0451332 *0001V,01/05/70 14:09:25.000,1021.764576
0451425 *0001V,01/05/70 14:09:25.100,1021.763816
0451535 *0001V,01/05/70 14:09:25.200,1021.760301
0451628 *0001V,01/05/70 14:09:25.300,1021.754075
0451722 *0001V,01/05/70 14:09:25.400,1021.766221
0451831 *0001V,01/05/70 14:09:25.500,1021.763851
0451925 *0001V,01/05/70 14:09:25.600,1021.769569
0452034 *0001V,01/05/70 14:09:25.700,1021.770422
0452127 *0001V,01/05/70 14:09:25.800,1021.770711
0452221 *0001V,01/05/70 14:09:25.900,1021.770007
0452330 *0001V,01/05/70 14:09:26.000,1021.768609
0452424 *0001V,01/05/70 14:09:26.100,1021.766646
0452533 *0001V,01/05/70 14:09:26.200,1021.757887
0452627 *0001V,01/05/70 14:09:26.300,1021.771502
0452720 *0001V,01/05/70 14:09:26.400,1021.778684
0452829 *0001V,01/05/70 14:09:26.500,1021.778359
0452923 *0001V,01/05/70 14:09:26.600,1021.773382
0453032 *0001V,01/05/70 14:09:26.700,1021.777199
0453126 *0001V,01/05/70 14:09:26.800,1021.777875
0453235 *0001V,01/05/70 14:09:26.900,1021.780322
0453329 *0001V,01/05/70 14:09:27.000,1021.778239
0453422 *0001V,01/05/70 14:09:27.100,1021.780878
0453531 *0001V,01/05/70 14:09:27.200,1021.777449
0453625 *0001V,01/05/70 14:09:27.300,1021.763938
0453734 *0001V,01/05/70 14:09:27.400,1021.759497
0453828 *0001V,01/05/70 14:09:27.500,1021.750910
0453921 *0001V,01/05/70 14:09:27.600,1021.756553
0454031 *0001V,01/05/70 14:09:27.700,1021.764275
0454124 *0001V,01/05/70 14:09:27.800,1021.773477
0454233 *0001V,01/05/70 14:09:27.900,1021.784903
0454327 *0001V,01/05/70 14:09:28.000,1021.781979
0454421 *0001V,01/05/70 14:09:28.100,1021.776870
0454530 *0001V,01/05/70 14:09:28.200,1021.774148
0454623 *0001V,01/05/70 14:09:28.300,1021.774078
0454733 *0001V,01/05/70 14:09:28.400,1021.764206
0454826 *0001V,01/05/70 14:09:28.500,1021.763572
0454920 *0001V,01/05/70 14:09:28.600,1021.755227
0455029 *0001V,01/05/70 14:09:28.700,1021.761231
0455123 *0001V,01/05/70 14:09:28.800,1021.764420
0455232 *0001V,01/05/70 14:09:28.900,1021.770620
0455325 *0001V,01/05/70 14:09:29.000,1021.772865
0455435 *0001V,01/05/70 14:09:29.100,1021.771952
0455528 *0001V,01/05/70 14:09:29.200,1021.768079
0455622 *0001V,01/05/70 14:09:29.300,1021.764690
0455731 *0001V,01/05/70 14:09:29.400,1021.763650
0455825 *0001V,01/05/70 14:09:29.500,1021.768298
0455934 *0001V,01/05/70 14:09:29.600,1021.770391
0456027 *0001V,01/05/70 14:09:29.700,1021.757046
0456121 *0001V,01/05/70 14:09:29.800,1021.753796
0456230 *0001V,01/05/70 14:09:29.900,1021.761836
0456324 *0001V,01/05/70 14:09:30.000,1021.760828
0456433 *0001V,01/05/70 14:09:30.100,1021.762725
0456527 *0001V,01/05/70 14:09:30.200,1021.765961
0456620 *0001V,01/05/70 14:09:30.300,1021.761357
0456729 *0001V,01/05/70 14:09:30.400,1021.761029
0456823 *0001V,01/05/70 14:09:30.500,1021.773535
0456932 *0001V,01/05/70 14:09:30.600,1021.779133
0457026 *0001V,01/05/70 14:09:30.700,1021.773857
0457135 *0001V,01/05/70 14:09:30.800,1021.772733
0457229 *0001V,01/05/70 14:09:30.900,1021.771063
0457322 *0001V,01/05/70 14:09:31.000,1021.769044
0457431 *0001V,01/05/70 14:09:31.100,1021.772731
0457525 *0001V,01/05/70 14:09:31.200,1021.774562
0457634 *0001V,01/05/70 14:09:31.300,1021.770932
0457728 *0001V,01/05/70 14:09:31.400,1021.771416
0457821 *0001V,01/05/70 14:09:31.500,1021.767847
0457931 *0001V,01/05/70 14:09:31.600,1021.773577
0458024 *0001V,01/05/70 14:09:31.700,1021.770214
0458133 *0001V,01/05/70 14:09:31.800,1021.770812
0458227 *0001V,01/05/70 14:09:31.900,1021.773743
0458321 *0001V,01/05/70 14:09:32.000,1021.773465
0458430 *0001V,01/05/70 14:09:32.100,1021.775040
0458523 *0001V,01/05/70 14:09:32.200,1021.773998
0458633 *0001V,01/05/70 14:09:32.300,1021.764665
0458726 *0001V,01/05/70 14:09:32.400,1021.766484
0458820 *0001V,01/05/70 14:09:32.500,1021.760443
0458929 *0001V,01/05/70 14:09:32.600,1021.761249
0459023 *0001V,01/05/70 14:09:32.700,1021.768670
0459132 *0001V,01/05/70 14:09:32.800,1021.778341
0459225 *0001V,01/05/70 14:09:32.900,1021.773413
0459335 *0001V,01/05/70 14:09:33.000,1021.772095
0459428 *0001V,01/05/70 14:09:33.100,1021.782165
0459522 *0001V,01/05/70 14:09:33.200,1021.768673
0459631 *0001V,01/05/70 14:09:33.300,1021.768348
0459725 *0001V,01/05/70 14:09:33.400,1021.769885
0459834 *0001V,01/05/70 14:09:33.500,1021.765506
0459927 *0001V,01/05/70 14:09:33.600,1021.774404
0500021 *0001V,01/05/70 14:09:33.700,1021.779144
0500130 *0001V,01/05/70 14:09:33.800,1021.775080
0500224 *0001V,01/05/70 14:09:33.900,1021.772654
0500333 *0001V,01/05/70 14:09:34.000,1021.769999
0500427 *0001V,01/05/70 14:09:34.100,1021.774554
0500520 *0001V,01/05/70 14:09:34.200,1021.769642
0500629 *0001V,01/05/70 14:09:34.300,1021.765721
0500723 *0001V,01/05/70 14:09:34.400,1021.764167
0500832 *0001V,01/05/70 14:09:34.500,1021.763167
0500926 *0001V,01/05/70 14:09:34.600,1021.756232
0501035 *0001V,01/05/70 14:09:34.700,1021.759549
0501129 *0001V,01/05/70 14:09:34.800,1021.760344
0501222 *0001V,01/05/70 14:09:34.900,1021.764862
0501331 *0001V,01/05/70 14:09:35.000,1021.759452
0501425 *0001V,01/05/70 14:09:35.100,1021.762235
0501534 *0001V,01/05/70 14:09:35.200,1021.767486
0501628 *0001V,01/05/70 14:09:35.300,1021.771376
0501721 *0001V,01/05/70 14:09:35.400,1021.762645
0501831 *0001V,01/05/70 14:09:35.500,1021.758268
0501924 *0001V,01/05/70 14:09:35.600,1021.761981
0502033 *0001V,01/05/70 14:09:35.700,1021.755788
0502127 *0001V,01/05/70 14:09:35.800,1021.752728
0502221 *0001V,01/05/70 14:09:35.900,1021.753991
0502330 *0001V,01/05/70 14:09:36.000,1021.761735
0502423 *0001V,01/05/70 14:09:36.100,1021.769208
0502533 *0001V,01/05/70 14:09:36.200,1021.774641
0502626 *0001V,01/05/70 14:09:36.300,1021.774902
0502735 *0001V,01/05/70 14:09:36.400,1021.769880
0502829 *0001V,01/05/70 14:09:36.500,1021.776449
0502923 *0001V,01/05/70 14:09:36.600,1021.783286
0503032 *0001V,01/05/70 14:09:36.700,1021.783474
0503125 *0001V,01/05/70 14:09:36.800,1021.765873
0503235 *0001V,01/05/70 14:09:36.900,1021.758802
0503328 *0001V,01/05/70 14:09:37.000,1021.757196
0503422 *0001V,01/05/70 14:09:37.100,1021.764538
0503531 *0001V,01/05/70 14:09:37.200,1021.762845
0503625 *0001V,01/05/70 14:09:37.300,1021.758546
0503734 *0001V,01/05/70 14:09:37.400,1021.752053
0503827 *0001V,01/05/70 14:09:37.500,1021.736427
0503921 *0001V,01/05/70 14:09:37.600,1021.734542
0504030 *0001V,01/05/70 14:09:37.700,1021.743035
0504124 *0001V,01/05/70 14:09:37.800,1021.745724
0504233 *0001V,01/05/70 14:09:37.900,1021.754585
0504327 *0001V,01/05/70 14:09:38.000,1021.745534
0504420 *0001V,01/05/70 14:09:38.100,1021.726450
0504529 *0001V,01/05/70 14:09:38.200,1021.731578
0504623 *0001V,01/05/70 14:09:38.300,1021.733580
0504732 *0001V,01/05/70 14:09:38.400,1021.723589
0504826 *0001V,01/05/70 14:09:38.500,1021.735164
0504935 *0001V,01/05/70 14:09:38.600,1021.749368
0505029 *0001V,01/05/70 14:09:38.700,1021.737963
0505122 *0001V,01/05/70 14:09:38.800,1021.741219
0505231 *0001V,01/05/70 14:09:38.900,1021.731989
0505325 *0001V,01/05/70 14:09:39.000,1021.727643
0505434 *0001V,01/05/70 14:09:39.100,1021.735498
0505528 *0001V,01/05/70 14:09:39.200,1021.731545
0505621 *0001V,01/05/70 14:09:39.300,1021.729678
0505731 *0001V,01/05/70 14:09:39.400,1021.722410
0505824 *0001V,01/05/70 14:09:39.500,1021.726675
0505933 *0001V,01/05/70 14:09:39.600,1021.724747
0506027 *0001V,01/05/70 14:09:39.700,1021.722999
0506121 *0001V,01/05/70 14:09:39.800,1021.719128
0506230 *0001V,01/05/70 14:09:39.900,1021.715745
0506323 *0001V,01/05/70 14:09:40.000,1021.702359
0506433 *0001V,01/05/70 14:09:40.100,1021.707002
0506526 *0001V,01/05/70 14:09:40.200,1021.701084
0506620 *0001V,01/05/70 14:09:40.300,1021.708802
0506729 *0001V,01/05/70 14:09:40.400,1021.735203
0506823 *0001V,01/05/70 14:09:40.500,1021.731493
0506932 *0001V,01/05/70 14:09:40.600,1021.737811
0507025 *0001V,01/05/70 14:09:40.700,1021.741295
0507135 *0001V,01/05/70 14:09:40.800,1021.745083
0507228 *0001V,01/05/70 14:09:40.900,1021.742162
0507322 *0001V,01/05/70 14:09:41.000,1021.747644
0507431 *0001V,01/05/70 14:09:41.100,1021.741217
0507525 *0001V,01/05/70 14:09:41.200,1021.738555
0507634 *0001V,01/05/70 14:09:41.300,1021.749141
0507727 *0001V,01/05/70 14:09:41.400,1021.749774
0507821 *0001V,01/05/70 14:09:41.500,1021.747744
0507930 *0001V,01/05/70 14:09:41.600,1021.759492
0508024 *0001V,01/05/70 14:09:41.700,1021.757261
0508133 *0001V,01/05/70 14:09:41.800,1021.749719
0508227 *0001V,01/05/70 14:09:41.900,1021.747183
0508320 *0001V,01/05/70 14:09:42.000,1021.751928
0508429 *0001V,01/05/70 14:09:42.100,1021.751784
0508523 *0001V,01/05/70 14:09:42.200,1021.748231
0508632 *0001V,01/05/70 14:09:42.300,1021.750984
0508726 *0001V,01/05/70 14:09:42.400,1021.746233
0508835 *0001V,01/05/70 14:09:42.500,1021.738539
0508929 *0001V,01/05/70 14:09:42.600,1021.739319
0509022 *0001V,01/05/70 14:09:42.700,1021.742780
0509131 *0001V,01/05/70 14:09:42.800,1021.746212
0509225 *0001V,01/05/70 14:09:42.900,1021.756248
0509334 *0001V,01/05/70 14:09:43.000,1021.745737
0509428 *0001V,01/05/70 14:09:43.100,1021.744697
0509521 *0001V,01/05/70 14:09:43.200,1021.732515
0509631 *0001V,01/05/70 14:09:43.300,1021.728800
0509724 *0001V,01/05/70 14:09:43.400,1021.737955
0509833 *0001V,01/05/70 14:09:43.500,1021.748984
0509927 *0001V,01/05/70 14:09:43.600,1021.745055
0510021 *0001V,01/05/70 14:09:43.700,1021.750239
0510130 *0001V,01/05/70 14:09:43.800,1021.757585
0510223 *0001V,01/05/70 14:09:43.900,1021.757832
0510333 *0001V,01/05/70 14:09:44.000,1021.759082
0510426 *0001V,01/05/70 14:09:44.100,1021.753146
0510520 *0001V,01/05/70 14:09:44.200,1021.755788
0510629 *0001V,01/05/70 14:09:44.300,1021.750983
0510723 *0001V,01/05/70 14:09:44.400,1021.752970
0510832 *0001V,01/05/70 14:09:44.500,1021.758610
0510925 *0001V,01/05/70 14:09:44.600,1021.763107
0511035 *0001V,01/05/70 14:09:44.700,1021.763152
0511128 *0001V,01/05/70 14:09:44.800,1021.764619
0511222 *0001V,01/05/70 14:09:44.900,1021.752132
0511331 *0001V,01/05/70 14:09:45.000,1021.759839
0511425 *0001V,01/05/70 14:09:45.100,1021.755826
0511534 *0001V,01/05/70 14:09:45.200,1021.754987
0511627 *0001V,01/05/70 14:09:45.300,1021.751060
0511721 *0001V,01/05/70 14:09:45.400,1021.759637
0511830 *0001V,01/05/70 14:09:45.500,1021.756958
0511924 *0001V,01/05/70 14:09:45.600,1021.755117
0512033 *0001V,01/05/70 14:09:45.700,1021.749440
0512127 *0001V,01/05/70 14:09:45.800,1021.750948
0512220 *0001V,01/05/70 14:09:45.900,1021.756980
0512329 *0001V,01/05/70 14:09:46.000,1021.750379
0512423 *0001V,01/05/70 14:09:46.100,1021.748396
0512532 *0001V,01/05/70 14:09:46.200,1021.751352
0512626 *0001V,01/05/70 14:09:46.300,1021.747331
0512735 *0001V,01/05/70 14:09:46.400,1021.752966
0512829 *0001V,01/05/70 14:09:46.500,1021.743525
0512922 *0001V,01/05/70 14:09:46.600,1021.750183
0513031 *0001V,01/05/70 14:09:46.700,1021.754621
0513125 *0001V,01/05/70 14:09:46.800,1021.754244
0513234 *0001V,01/05/70 14:09:46.900,1021.754287
0513328 *0001V,01/05/70 14:09:47.000,1021.757869
0513421 *0001V,01/05/70 14:09:47.100,1021.751130
0513531 *0001V,01/05/70 14:09:47.200,1021.758278
0513624 *0001V,01/05/70 14:09:47.300,1021.750053
0513733 *0001V,01/05/70 14:09:47.400,1021.752666
0513827 *0001V,01/05/70 14:09:47.500,1021.755036
0513921 *0001V,01/05/70 14:09:47.600,1021.758299
0514030 *0001V,01/05/70 14:09:47.700,1021.760380
0514123 *0001V,01/05/70 14:09:47.800,1021.765336
0514233 *0001V,01/05/70 14:09:47.900,1021.763714
0514326 *0001V,01/05/70 14:09:48.000,1021.758447
0514435 *0001V,01/05/70 14:09:48.100,1021.756824
0514529 *0001V,01/05/70 14:09:48.200,1021.757145
0514623 *0001V,01/05/70 14:09:48.300,1021.759889
0514732 *0001V,01/05/70 14:09:48.400,1021.754644
0514825 *0001V,01/05/70 14:09:48.500,1021.757687
0514935 *0001V,01/05/70 14:09:48.600,1021.752549
0515028 *0001V,01/05/70 14:09:48.700,1021.754507
0515122 *0001V,01/05/70 14:09:48.800,1021.752894
0515231 *0001V,01/05/70 14:09:48.900,1021.752771
0515325 *0001V,01/05/70 14:09:49.000,1021.752500
0515434 *0001V,01/05/70 14:09:49.100,1021.755385
0515527 *0001V,01/05/70 14:09:49.200,1021.746815
0515621 *0001V,01/05/70 14:09:49.300,1021.747880
0515730 *0001V,01/05/70 14:09:49.400,1021.748839
0515824 *0001V,01/05/70 14:09:49.500,1021.750632
0515933 *0001V,01/05/70 14:09:49.600,1021.752123
0516027 *0001V,01/05/70 14:09:49.700,1021.762644
0516120 *0001V,01/05/70 14:09:49.800,1021.759307
0516229 *0001V,01/05/70 14:09:49.900,1021.754122
0516323 *0001V,01/05/70 14:09:50.000,1021.747271
0516432 *0001V,01/05/70 14:09:50.100,1021.762003
0516526 *0001V,01/05/70 14:09:50.200,1021.751279
0516635 *0001V,01/05/70 14:09:50.300,1021.749713
0516729 *0001V,01/05/70 14:09:50.400,1021.753010
0516822 *0001V,01/05/70 14:09:50.500,1021.756180
0516931 *0001V,01/05/70 14:09:50.600,1021.759088
0517025 *0001V,01/05/70 14:09:50.700,1021.757129
0517134 *0001V,01/05/70 14:09:50.800,1021.739386
0517228 *0001V,01/05/70 14:09:50.900,1021.747024
0517321 *0001V,01/05/70 14:09:51.000,1021.743280
0517431 *0001V,01/05/70 14:09:51.100,1021.740072
0517524 *0001V,01/05/70 14:09:51.200,1021.743321
0517633 *0001V,01/05/70 14:09:51.300,1021.753427
0517727 *0001V,01/05/70 14:09:51.400,1021.755334
0517821 *0001V,01/05/70 14:09:51.500,1021.756415
0517930 *0001V,01/05/70 14:09:51.600,1021.754087
0518023 *0001V,01/05/70 14:09:51.700,1021.758338
0518133 *0001V,01/05/70 14:09:51.800,1021.753447
0518226 *0001V,01/05/70 14:09:51.900,1021.755075
0518335 *0001V,01/05/70 14:09:52.000,1021.757266
0518429 *0001V,01/05/70 14:09:52.100,1021.764694
0518523 *0001V,01/05/70 14:09:52.200,1021.757312
0518632 *0001V,01/05/70 14:09:52.300,1021.760505
0518725 *0001V,01/05/70 14:09:52.400,1021.761861
0518835 *0001V,01/05/70 14:09:52.500,1021.761594
0518928 *0001V,01/05/70 14:09:52.600,1021.754760
0519022 *0001V,01/05/70 14:09:52.700,1021.758062
0519131 *0001V,01/05/70 14:09:52.800,1021.757136
0519225 *0001V,01/05/70 14:09:52.900,1021.755398
0519334 *0001V,01/05/70 14:09:53.000,1021.757929
0519427 *0001V,01/05/70 14:09:53.100,1021.758658
0519521 *0001V,01/05/70 14:09:53.200,1021.759378
0519630 *0001V,01/05/70 14:09:53.300,1021.755684
0519724 *0001V,01/05/70 14:09:53.400,1021.757798
0519833 *0001V,01/05/70 14:09:53.500,1021.759236
0519927 *0001V,01/05/70 14:09:53.600,1021.758048
0520020 *0001V,01/05/70 14:09:53.700,1021.759016
0520129 *0001V,01/05/70 14:09:53.800,1021.753444
0520223 *0001V,01/05/70 14:09:53.900,1021.751709
0520332 *0001V,01/05/70 14:09:54.000,1021.755368
0520426 *0001V,01/05/70 14:09:54.100,1021.750053
0520535 *0001V,01/05/70 14:09:54.200,1021.757085
0520629 *0001V,01/05/70 14:09:54.300,1021.755430
0520722 *0001V,01/05/70 14:09:54.400,1021.749414
0520831 *0001V,01/05/70 14:09:54.500,1021.749351
0520925 *0001V,01/05/70 14:09:54.600,1021.750647
0521034 *0001V,01/05/70 14:09:54.700,1021.750080
0521128 *0001V,01/05/70 14:09:54.800,1021.754771
0521221 *0001V,01/05/70 14:09:54.900,1021.751497
0521331 *0001V,01/05/70 14:09:55.000,1021.754549
0521424 *0001V,01/05/70 14:09:55.100,1021.765339
0521533 *0001V,01/05/70 14:09:55.200,1021.751799
0521627 *0001V,01/05/70 14:09:55.300,1021.755895
0521721 *0001V,01/05/70 14:09:55.400,1021.760123
0521830 *0001V,01/05/70 14:09:55.500,1021.760489
0521923 *0001V,01/05/70 14:09:55.600,1021.755485
0522033 *0001V,01/05/70 14:09:55.700,1021.757391
0522126 *0001V,01/05/70 14:09:55.800,1021.762037
0522220 *0001V,01/05/70 14:09:55.900,1021.758622
0522329 *0001V,01/05/70 14:09:56.000,1021.754879
0522423 *0001V,01/05/70 14:09:56.100,1021.762275
0522532 *0001V,01/05/70 14:09:56.200,1021.759853
0522625 *0001V,01/05/70 14:09:56.300,1021.758925
0522735 *0001V,01/05/70 14:09:56.400,1021.746091
0522828 *0001V,01/05/70 14:09:56.500,1021.749336
0522922 *0001V,01/05/70 14:09:56.600,1021.757797
0523031 *0001V,01/05/70 14:09:56.700,1021.752519
0523125 *0001V,01/05/70 14:09:56.800,1021.751823
0523234 *0001V,01/05/70 14:09:56.900,1021.745658
0523327 *0001V,01/05/70 14:09:57.000,1021.752112
0523421 *0001V,01/05/70 14:09:57.100,1021.753230
0523530 *0001V,01/05/70 14:09:57.200,1021.751336
0523624 *0001V,01/05/70 14:09:57.300,1021.753145
0523733 *0001V,01/05/70 14:09:57.400,1021.756437
0523827 *0001V,01/05/70 14:09:57.500,1021.756935
0523920 *0001V,01/05/70 14:09:57.600,1021.753839
0524029 *0001V,01/05/70 14:09:57.700,1021.756046
0524123 *0001V,01/05/70 14:09:57.800,1021.756982
0524232 *0001V,01/05/70 14:09:57.900,1021.759889
0524326 *0001V,01/05/70 14:09:58.000,1021.753740
0524435 *0001V,01/05/70 14:09:58.100,1021.760138
0524529 *0001V,01/05/70 14:09:58.200,1021.755715
0524622 *0001V,01/05/70 14:09:58.300,1021.752607
0524731 *0001V,01/05/70 14:09:58.400,1021.761301
0524825 *0001V,01/05/70 14:09:58.500,1021.758497
0524934 *0001V,01/05/70 14:09:58.600,1021.759908
0525028 *0001V,01/05/70 14:09:58.700,1021.758873
0525121 *0001V,01/05/70 14:09:58.800,1021.757795
0525231 *0001V,01/05/70 14:09:58.900,1021.755199
0525324 *0001V,01/05/70 14:09:59.000,1021.746831
0525433 *0001V,01/05/70 14:09:59.100,1021.753424
0525527 *0001V,01/05/70 14:09:59.200,1021.752156
0525621 *0001V,01/05/70 14:09:59.300,1021.742393
0525730 *0001V,01/05/70 14:09:59.400,1021.757134
0525823 *0001V,01/05/70 14:09:59.500,1021.755338
0525933 *0001V,01/05/70 14:09:59.600,1021.757143
0526026 *0001V,01/05/70 14:09:59.700,1021.751038
0526120 *0001V,01/05/70 14:09:59.800,1021.754625
0526229 *0001V,01/05/70 14:09:59.900,1021.759087
0526323 *0001V,01/05/70 14:10:00.000,1021.752655
0526432 *0001V,01/05/70 14:10:00.100,1021.749561
0526525 *0001V,01/05/70 14:10:00.200,1021.754741
0526635 *0001V,01/05/70 14:10:00.300,1021.754029
0526728 *0001V,01/05/70 14:10:00.400,1021.758164
0526822 *0001V,01/05/70 14:10:00.500,1021.754143
0526931 *0001V,01/05/70 14:10:00.600,1021.753381
0527025 *0001V,01/05/70 14:10:00.700,1021.756421
0527134 *0001V,01/05/70 14:10:00.800,1021.751925
0527227 *0001V,01/05/70 14:10:00.900,1021.755319
0527321 *0001V,01/05/70 14:10:01.000,1021.757837
0527430 *0001V,01/05/70 14:10:01.100,1021.754853
0527524 *0001V,01/05/70 14:10:01.200,1021.753497
0527633 *0001V,01/05/70 14:10:01.300,1021.755086
0527727 *0001V,01/05/70 14:10:01.400,1021.764455
0527820 *0001V,01/05/70 14:10:01.500,1021.763130
0527929 *0001V,01/05/70 14:10:01.600,1021.758355
0528023 *0001V,01/05/70 14:10:01.700,1021.761231
0528132 *0001V,01/05/70 14:10:01.800,1021.763817
0528226 *0001V,01/05/70 14:10:01.900,1021.770714
0528335 *0001V,01/05/70 14:10:02.000,1021.772333
0528429 *0001V,01/05/70 14:10:02.100,1021.768690
0528522 *0001V,01/05/70 14:10:02.200,1021.768127
0528631 *0001V,01/05/70 14:10:02.300,1021.769734
0528725 *0001V,01/05/70 14:10:02.400,1021.764994
0528834 *0001V,01/05/70 14:10:02.500,1021.763072
0528928 *0001V,01/05/70 14:10:02.600,1021.763674
0529021 *0001V,01/05/70 14:10:02.700,1021.768192
0529131 *0001V,01/05/70 14:10:02.800,1021.763519
0529224 *0001V,01/05/70 14:10:02.900,1021.764371
0529333 *0001V,01/05/70 14:10:03.000,1021.762402
0529427 *0001V,01/05/70 14:10:03.100,1021.767672
0529521 *0001V,01/05/70 14:10:03.200,1021.771391
0529630 *0001V,01/05/70 14:10:03.300,1021.777468
0529723 *0001V,01/05/70 14:10:03.400,1021.776930
0529833 *0001V,01/05/70 14:10:03.500,1021.770848
0529926 *0001V,01/05/70 14:10:03.600,1021.767443
0530035 *0001V,01/05/70 14:10:03.700,1021.766514
0530129 *0001V,01/05/70 14:10:03.800,1021.778734
0530223 *0001V,01/05/70 14:10:03.900,1021.772528
0530332 *0001V,01/05/70 14:10:04.000,1021.773159
0530425 *0001V,01/05/70 14:10:04.100,1021.769238
0530535 *0001V,01/05/70 14:10:04.200,1021.762925
0530628 *0001V,01/05/70 14:10:04.300,1021.771483
0530722 *0001V,01/05/70 14:10:04.400,1021.773506
0530831 *0001V,01/05/70 14:10:04.500,1021.772468
0530925 *0001V,01/05/70 14:10:04.600,1021.768665
0531034 *0001V,01/05/70 14:10:04.700,1021.761332
0531127 *0001V,01/05/70 14:10:04.800,1021.754845
0531221 *0001V,01/05/70 14:10:04.900,1021.770861
0531330 *0001V,01/05/70 14:10:05.000,1021.771853
0531424 *0001V,01/05/70 14:10:05.100,1021.775784
0531533 *0001V,01/05/70 14:10:05.200,1021.770276
0531627 *0001V,01/05/70 14:10:05.300,1021.767878
0531720 *0001V,01/05/70 14:10:05.400,1021.768865
0531829 *0001V,01/05/70 14:10:05.500,1021.764685
0531923 *0001V,01/05/70 14:10:05.600,1021.764070
0532032 *0001V,01/05/70 14:10:05.700,1021.760611
0532126 *0001V,01/05/70 14:10:05.800,1021.758754
0532235 *0001V,01/05/70 14:10:05.900,1021.764806
0532329 *0001V,01/05/70 14:10:06.000,1021.765410
0532422 *0001V,01/05/70 14:10:06.100,1021.760400
0532531 *0001V,01/05/70 14:10:06.200,1021.769350
0532625 *0001V,01/05/70 14:10:06.300,1021.769991
0532734 *0001V,01/05/70 14:10:06.400,1021.767531
0532828 *0001V,01/05/70 14:10:06.500,1021.755031
0532921 *0001V,01/05/70 14:10:06.600,1021.760787
0533031 *0001V,01/05/70 14:10:06.700,1021.766442
0533124 *0001V,01/05/70 14:10:06.800,1021.760147
0533233 *0001V,01/05/70 14:10:06.900,1021.745645
0533327 *0001V,01/05/70 14:10:07.000,1021.749144
0533421 *0001V,01/05/70 14:10:07.100,1021.757534
0533530 *0001V,01/05/70 14:10:07.200,1021.761848
0533623 *0001V,01/05/70 14:10:07.300,1021.760158
0533733 *0001V,01/05/70 14:10:07.400,1021.757001
0533826 *0001V,01/05/70 14:10:07.500,1021.764169
0533920 *0001V,01/05/70 14:10:07.600,1021.772554
0534029 *0001V,01/05/70 14:10:07.700,1021.759802
0534123 *0001V,01/05/70 14:10:07.800,1021.763709
0534232 *0001V,01/05/70 14:10:07.900,1021.762994
0534325 *0001V,01/05/70 14:10:08.000,1021.759266
0534435 *0001V,01/05/70 14:10:08.100,1021.764288
0534528 *0001V,01/05/70 14:10:08.200,1021.762549
0534622 *0001V,01/05/70 14:10:08.300,1021.761913
0534731 *0001V,01/05/70 14:10:08.400,1021.771570
0534825 *0001V,01/05/70 14:10:08.500,1021.770345
0534934 *0001V,01/05/70 14:10:08.600,1021.763782
0535027 *0001V,01/05/70 14:10:08.700,1021.764929
0535121 *0001V,01/05/70 14:10:08.800,1021.767969
0535230 *0001V,01/05/70 14:10:08.900,1021.769920
0535324 *0001V,01/05/70 14:10:09.000,1021.771309
0535433 *0001V,01/05/70 14:10:09.100,1021.775536
0535527 *0001V,01/05/70 14:10:09.200,1021.776523
0535620 *0001V,01/05/70 14:10:09.300,1021.773113
0535729 *0001V,01/05/70 14:10:09.400,1021.764879
0535823 *0001V,01/05/70 14:10:09.500,1021.759100
0535932 *0001V,01/05/70 14:10:09.600,1021.756225
0536026 *0001V,01/05/70 14:10:09.700,1021.756732
0536135 *0001V,01/05/70 14:10:09.800,1021.768268
0536229 *0001V,01/05/70 14:10:09.900,1021.770130
0536322 *0001V,01/05/70 14:10:10.000,1021.772835
0536431 *0001V,01/05/70 14:10:10.100,1021.774627
0536525 *0001V,01/05/70 14:10:10.200,1021.774261
0536634 *0001V,01/05/70 14:10:10.300,1021.775389
0536728 *0001V,01/05/70 14:10:10.400,1021.782622
0536821 *0001V,01/05/70 14:10:10.500,1021.798730
0536931 *0001V,01/05/70 14:10:10.600,1021.789408
0537024 *0001V,01/05/70 14:10:10.700,1021.800477
0537133 *0001V,01/05/70 14:10:10.800,1021.795200
0537227 *0001V,01/05/70 14:10:10.900,1021.796794
0537321 *0001V,01/05/70 14:10:11.000,1021.802152
0537430 *0001V,01/05/70 14:10:11.100,1021.796379
0537523 *0001V,01/05/70 14:10:11.200,1021.788273
0537633 *0001V,01/05/70 14:10:11.300,1021.794902
0537726 *0001V,01/05/70 14:10:11.400,1021.792430
0537820 *0001V,01/05/70 14:10:11.500,1021.794259
0537929 *0001V,01/05/70 14:10:11.600,1021.793484
0538023 *0001V,01/05/70 14:10:11.700,1021.791625
0538132 *0001V,01/05/70 14:10:11.800,1021.794932
0538225 *0001V,01/05/70 14:10:11.900,1021.787944
0538335 *0001V,01/05/70 14:10:12.000,1021.787077
0538428 *0001V,01/05/70 14:10:12.100,1021.782124
0538522 *0001V,01/05/70 14:10:12.200,1021.789428
0538631 *0001V,01/05/70 14:10:12.300,1021.789577
0538725 *0001V,01/05/70 14:10:12.400,1021.798686
0538834 *0001V,01/05/70 14:10:12.500,1021.807882
0538927 *0001V,01/05/70 14:10:12.600,1021.810217
0539021 *0001V,01/05/70 14:10:12.700,1021.809516
0539130 *0001V,01/05/70 14:10:12.800,1021.804827
0539224 *0001V,01/05/70 14:10:12.900,1021.800101
0539333 *0001V,01/05/70 14:10:13.000,1021.805142
0539427 *0001V,01/05/70 14:10:13.100,1021.796015
0539520 *0001V,01/05/70 14:10:13.200,1021.804801
0539629 *0001V,01/05/70 14:10:13.300,1021.806873
0539723 *0001V,01/05/70 14:10:13.400,1021.803849
0539832 *0001V,01/05/70 14:10:13.500,1021.799363
0539926 *0001V,01/05/70 14:10:13.600,1021.802733
0540035 *0001V,01/05/70 14:10:13.700,1021.799932
0540129 *0001V,01/05/70 14:10:13.800,1021.801223
0540222 *0001V,01/05/70 14:10:13.900,1021.793396
0540331 *0001V,01/05/70 14:10:14.000,1021.786108
0540425 *0001V,01/05/70 14:10:14.100,1021.785053
0540534 *0001V,01/05/70 14:10:14.200,1021.790663
0540628 *0001V,01/05/70 14:10:14.300,1021.781223
0540721 *0001V,01/05/70 14:10:14.400,1021.780006
0540831 *0001V,01/05/70 14:10:14.500,1021.797261
0540924 *0001V,01/05/70 14:10:14.600,1021.805323
0541033 *0001V,01/05/70 14:10:14.700,1021.804476
0541127 *0001V,01/05/70 14:10:14.800,1021.796500
0541221 *0001V,01/05/70 14:10:14.900,1021.805053
0541330 *0001V,01/05/70 14:10:15.000,1021.795399
0541423 *0001V,01/05/70 14:10:15.100,1021.799557
0541533 *0001V,01/05/70 14:10:15.200,1021.799022
0541626 *0001V,01/05/70 14:10:15.300,1021.797452
0541735 *0001V,01/05/70 14:10:15.400,1021.799106
0541829 *0001V,01/05/70 14:10:15.500,1021.798148
0541923 *0001V,01/05/70 14:10:15.600,1021.796579
0542032 *0001V,01/05/70 14:10:15.700,1021.787958
0542125 *0001V,01/05/70 14:10:15.800,1021.788357
0542235 *0001V,01/05/70 14:10:15.900,1021.793420
0542328 *0001V,01/05/70 14:10:16.000,1021.796921
0542422 *0001V,01/05/70 14:10:16.100,1021.794956
0542531 *0001V,01/05/70 14:10:16.200,1021.799319
0542625 *0001V,01/05/70 14:10:16.300,1021.795260
0542734 *0001V,01/05/70 14:10:16.400,1021.796973
0542827 *0001V,01/05/70 14:10:16.500,1021.799727
0542921 *0001V,01/05/70 14:10:16.600,1021.796059
0543030 *0001V,01/05/70 14:10:16.700,1021.792554
0543124 *0001V,01/05/70 14:10:16.800,1021.793647
0543233 *0001V,01/05/70 14:10:16.900,1021.792979
0543327 *0001V,01/05/70 14:10:17.000,1021.777987
0543420 *0001V,01/05/70 14:10:17.100,1021.781321
0543529 *0001V,01/05/70 14:10:17.200,1021.788668
0543623 *0001V,01/05/70 14:10:17.300,1021.786460
0543732 *0001V,01/05/70 14:10:17.400,1021.788260
0543826 *0001V,01/05/70 14:10:17.500,1021.787125
0543935 *0001V,01/05/70 14:10:17.600,1021.788454
0544029 *0001V,01/05/70 14:10:17.700,1021.789488
0544122 *0001V,01/05/70 14:10:17.800,1021.789629
0544231 *0001V,01/05/70 14:10:17.900,1021.789552
0544325 *0001V,01/05/70 14:10:18.000,1021.789163
0544434 *0001V,01/05/70 14:10:18.100,1021.789138
0544528 *0001V,01/05/70 14:10:18.200,1021.782526
0544621 *0001V,01/05/70 14:10:18.300,1021.787042
0544731 *0001V,01/05/70 14:10:18.400,1021.791605
0544824 *0001V,01/05/70 14:10:18.500,1021.788357
0544933 *0001V,01/05/70 14:10:18.600,1021.778295
0545027 *0001V,01/05/70 14:10:18.700,1021.795184
0545121 *0001V,01/05/70 14:10:18.800,1021.800446
0545230 *0001V,01/05/70 14:10:18.900,1021.802362
0545323 *0001V,01/05/70 14:10:19.000,1021.798114
0545433 *0001V,01/05/70 14:10:19.100,1021.794151
0545526 *0001V,01/05/70 14:10:19.200,1021.796711
0545620 *0001V,01/05/70 14:10:19.300,1021.791101
0545729 *0001V,01/05/70 14:10:19.400,1021.786558
0545823 *0001V,01/05/70 14:10:19.500,1021.793528
0545932 *0001V,01/05/70 14:10:19.600,1021.802027
0546025 *0001V,01/05/70 14:10:19.700,1021.792000
0546135 *0001V,01/05/70 14:10:19.800,1021.789813
0546228 *0001V,01/05/70 14:10:19.900,1021.790366
0546322 *0001V,01/05/70 14:10:20.000,1021.797841
0546431 *0001V,01/05/70 14:10:20.100,1021.801688
0546525 *0001V,01/05/70 14:10:20.200,1021.795484
0546634 *0001V,01/05/70 14:10:20.300,1021.795396
0546727 *0001V,01/05/70 14:10:20.400,1021.791703
0546821 *0001V,01/05/70 14:10:20.500,1021.788000
0546930 *0001V,01/05/70 14:10:20.600,1021.783622
0547024 *0001V,01/05/70 14:10:20.700,1021.782406
0547133 *0001V,01/05/70 14:10:20.800,1021.780134
0547227 *0001V,01/05/70 14:10:20.900,1021.783082
0547320 *0001V,01/05/70 14:10:21.000,1021.788709
0547429 *0001V,01/05/70 14:10:21.100,1021.790205
0547523 *0001V,01/05/70 14:10:21.200,1021.790915
0547632 *0001V,01/05/70 14:10:21.300,1021.786452
0547726 *0001V,01/05/70 14:10:21.400,1021.785510
0547835 *0001V,01/05/70 14:10:21.500,1021.798921
0547929 *0001V,01/05/70 14:10:21.600,1021.796238
0548022 *0001V,01/05/70 14:10:21.700,1021.797678
0548131 *0001V,01/05/70 14:10:21.800,1021.795654
0548225 *0001V,01/05/70 14:10:21.900,1021.794507
0548334 *0001V,01/05/70 14:10:22.000,1021.802075
0548428 *0001V,01/05/70 14:10:22.100,1021.792793
0548521 *0001V,01/05/70 14:10:22.200,1021.791665
0548631 *0001V,01/05/70 14:10:22.300,1021.792402
0548724 *0001V,01/05/70 14:10:22.400,1021.788422
0548833 *0001V,01/05/70 14:10:22.500,1021.787745
0548927 *0001V,01/05/70 14:10:22.600,1021.784103
0549021 *0001V,01/05/70 14:10:22.700,1021.781526
0549130 *0001V,01/05/70 14:10:22.800,1021.777545
0549223 *0001V,01/05/70 14:10:22.900,1021.776177
0549333 *0001V,01/05/70 14:10:23.000,1021.795085
0549426 *0001V,01/05/70 14:10:23.100,1021.791918
0549520 *0001V,01/05/70 14:10:23.200,1021.786782
0549629 *0001V,01/05/70 14:10:23.300,1021.786250
0549723 *0001V,01/05/70 14:10:23.400,1021.788224
0549832 *0001V,01/05/70 14:10:23.500,1021.790063
0549925 *0001V,01/05/70 14:10:23.600,1021.792996
0550035 *0001V,01/05/70 14:10:23.700,1021.791850
0550128 *0001V,01/05/70 14:10:23.800,1021.784638
0550222 *0001V,01/05/70 14:10:23.900,1021.781473
0550331 *0001V,01/05/70 14:10:24.000,1021.785816
0550425 *0001V,01/05/70 14:10:24.100,1021.797839
0550534 *0001V,01/05/70 14:10:24.200,1021.794175
0550627 *0001V,01/05/70 14:10:24.300,1021.795452
0550721 *0001V,01/05/70 14:10:24.400,1021.790223
0550830 *0001V,01/05/70 14:10:24.500,1021.791899
0550924 *0001V,01/05/70 14:10:24.600,1021.790125
0551033 *0001V,01/05/70 14:10:24.700,1021.791650
0551127 *0001V,01/05/70 14:10:24.800,1021.789193
0551220 *0001V,01/05/70 14:10:24.900,1021.790709
0551329 *0001V,01/05/70 14:10:25.000,1021.793931
0551423 *0001V,01/05/70 14:10:25.100,1021.791499
0551532 *0001V,01/05/70 14:10:25.200,1021.792616
0551626 *0001V,01/05/70 14:10:25.300,1021.787596
0551735 *0001V,01/05/70 14:10:25.400,1021.789808
0551829 *0001V,01/05/70 14:10:25.500,1021.793095
0551922 *0001V,01/05/70 14:10:25.600,1021.789741
0552031 *0001V,01/05/70 14:10:25.700,1021.793810
0552125 *0001V,01/05/70 14:10:25.800,1021.790673
0552234 *0001V,01/05/70 14:10:25.900,1021.794241
0552328 *0001V,01/05/70 14:10:26.000,1021.795787
0552421 *0001V,01/05/70 14:10:26.100,1021.795438
0552531 *0001V,01/05/70 14:10:26.200,1021.789550
0552624 *0001V,01/05/70 14:10:26.300,1021.789775
0552733 *0001V,01/05/70 14:10:26.400,1021.789577
0552827 *0001V,01/05/70 14:10:26.500,1021.792369
0552921 *0001V,01/05/70 14:10:26.600,1021.794566
0553030 *0001V,01/05/70 14:10:26.700,1021.799773
0553123 *0001V,01/05/70 14:10:26.800,1021.798253
0553233 *0001V,01/05/70 14:10:26.900,1021.798629
0553326 *0001V,01/05/70 14:10:27.000,1021.794322
0553420 *0001V,01/05/70 14:10:27.100,1021.802415
0553529 *0001V,01/05/70 14:10:27.200,1021.807820
0553623 *0001V,01/05/70 14:10:27.300,1021.805238
0553732 *0001V,01/05/70 14:10:27.400,1021.801482
0553825 *0001V,01/05/70 14:10:27.500,1021.803351
0553935 *0001V,01/05/70 14:10:27.600,1021.804581
0554028 *0001V,01/05/70 14:10:27.700,1021.806812
0554122 *0001V,01/05/70 14:10:27.800,1021.799959
0554231 *0001V,01/05/70 14:10:27.900,1021.796626
0554325 *0001V,01/05/70 14:10:28.000,1021.795895
0554434 *0001V,01/05/70 14:10:28.100,1021.794258
0554527 *0001V,01/05/70 14:10:28.200,1021.791375
0554621 *0001V,01/05/70 14:10:28.300,1021.798461
0554730 *0001V,01/05/70 14:10:28.400,1021.803253
0554824 *0001V,01/05/70 14:10:28.500,1021.806349
0554933 *0001V,01/05/70 14:10:28.600,1021.810317
0555027 *0001V,01/05/70 14:10:28.700,1021.807577
0555120 *0001V,01/05/70 14:10:28.800,1021.801123
0555229 *0001V,01/05/70 14:10:28.900,1021.798479
0555323 *0001V,01/05/70 14:10:29.000,1021.802636
0555432 *0001V,01/05/70 14:10:29.100,1021.798704
0555526 *0001V,01/05/70 14:10:29.200,1021.801118
0555635 *0001V,01/05/70 14:10:29.300,1021.803340
0555729 *0001V,01/05/70 14:10:29.400,1021.808474
0555822 *0001V,01/05/70 14:10:29.500,1021.808735
0555931 *0001V,01/05/70 14:10:29.600,1021.810889
0556025 *0001V,01/05/70 14:10:29.700,1021.811100
0556134 *0001V,01/05/70 14:10:29.800,1021.801963
0556228 *0001V,01/05/70 14:10:29.900,1021.801139
0556321 *0001V,01/05/70 14:10:30.000,1021.796836
0556431 *0001V,01/05/70 14:10:30.100,1021.801036
0556524 *0001V,01/05/70 14:10:30.200,1021.803851
0556633 *0001V,01/05/70 14:10:30.300,1021.801575
0556727 *0001V,01/05/70 14:10:30.400,1021.810657
0556821 *0001V,01/05/70 14:10:30.500,1021.804295
0556930 *0001V,01/05/70 14:10:30.600,1021.804966
0557023 *0001V,01/05/70 14:10:30.700,1021.808315
0557133 *0001V,01/05/70 14:10:30.800,1021.808092
0557226 *0001V,01/05/70 14:10:30.900,1021.802220
0557320 *0001V,01/05/70 14:10:31.000,1021.798741
0557429 *0001V,01/05/70 14:10:31.100,1021.799471
0557523 *0001V,01/05/70 14:10:31.200,1021.802402
0557632 *0001V,01/05/70 14:10:31.300,1021.812875
0557725 *0001V,01/05/70 14:10:31.400,1021.804435
0557835 *0001V,01/05/70 14:10:31.500,1021.799882
0557928 *0001V,01/05/70 14:10:31.600,1021.798694
0558022 *0001V,01/05/70 14:10:31.700,1021.790257
0558131 *0001V,01/05/70 14:10:31.800,1021.794537
0558225 *0001V,01/05/70 14:10:31.900,1021.792854
0558334 *0001V,01/05/70 14:10:32.000,1021.803989
0558427 *0001V,01/05/70 14:10:32.100,1021.793565
0558521 *0001V,01/05/70 14:10:32.200,1021.796589
0558630 *0001V,01/05/70 14:10:32.300,1021.797080
0558724 *0001V,01/05/70 14:10:32.400,1021.797529
0558833 *0001V,01/05/70 14:10:32.500,1021.798482
0558927 *0001V,01/05/70 14:10:32.600,1021.794818
0559020 *0001V,01/05/70 14:10:32.700,1021.798407
0559129 *0001V,01/05/70 14:10:32.800,1021.783896
0559223 *0001V,01/05/70 14:10:32.900,1021.788198
0559332 *0001V,01/05/70 14:10:33.000,1021.798770
0559426 *0001V,01/05/70 14:10:33.100,1021.791865
0559519 *0001V,01/05/70 14:10:33.200,1021.789039
0559629 *0001V,01/05/70 14:10:33.300,1021.785728
0559722 *0001V,01/05/70 14:10:33.400,1021.783156
0559832 *0001V,01/05/70 14:10:33.500,1021.800116
0559925 *0001V,01/05/70 14:10:33.600,1021.794355
0600034 *0001V,01/05/70 14:10:33.700,1021.788495
0600128 *0001V,01/05/70 14:10:33.800,1021.784710
0600222 *0001V,01/05/70 14:10:33.900,1021.789768
0600331 *0001V,01/05/70 14:10:34.000,1021.791108
0600424 *0001V,01/05/70 14:10:34.100,1021.789584
0600534 *0001V,01/05/70 14:10:34.200,1021.793333
0600627 *0001V,01/05/70 14:10:34.300,1021.780561
0600721 *0001V,01/05/70 14:10:34.400,1021.784204
0600830 *0001V,01/05/70 14:10:34.500,1021.789716
0600924 *0001V,01/05/70 14:10:34.600,1021.794664
0601033 *0001V,01/05/70 14:10:34.700,1021.792983
0601126 *0001V,01/05/70 14:10:34.800,1021.796042
0601220 *0001V,01/05/70 14:10:34.900,1021.788682
0601329 *0001V,01/05/70 14:10:35.000,1021.783409
0601423 *0001V,01/05/70 14:10:35.100,1021.794983
0601532 *0001V,01/05/70 14:10:35.200,1021.799179
0601626 *0001V,01/05/70 14:10:35.300,1021.799382
0601735 *0001V,01/05/70 14:10:35.400,1021.803573
0601828 *0001V,01/05/70 14:10:35.500,1021.800482
0601922 *0001V,01/05/70 14:10:35.600,1021.801840
0602031 *0001V,01/05/70 14:10:35.700,1021.795717
0602125 *0001V,01/05/70 14:10:35.800,1021.790340
0602234 *0001V,01/05/70 14:10:35.900,1021.795918
0602328 *0001V,01/05/70 14:10:36.000,1021.797383
0602421 *0001V,01/05/70 14:10:36.100,1021.790435
0602530 *0001V,01/05/70 14:10:36.200,1021.781511
0602624 *0001V,01/05/70 14:10:36.300,1021.785449
0602733 *0001V,01/05/70 14:10:36.400,1021.800532
0602827 *0001V,01/05/70 14:10:36.500,1021.802036
0602920 *0001V,01/05/70 14:10:36.600,1021.800140
0603030 *0001V,01/05/70 14:10:36.700,1021.792145
0603123 *0001V,01/05/70 14:10:36.800,1021.792678
0603232 *0001V,01/05/70 14:10:36.900,1021.795059
0603326 *0001V,01/05/70 14:10:37.000,1021.795001
0603435 *0001V,01/05/70 14:10:37.100,1021.791471
0603529 *0001V,01/05/70 14:10:37.200,1021.789760
0603622 *0001V,01/05/70 14:10:37.300,1021.787128
0603732 *0001V,01/05/70 14:10:37.400,1021.792597
0603825 *0001V,01/05/70 14:10:37.500,1021.792834
0603934 *0001V,01/05/70 14:10:37.600,1021.788593
0604028 *0001V,01/05/70 14:10:37.700,1021.788832
0604122 *0001V,01/05/70 14:10:37.800,1021.789054
0604231 *0001V,01/05/70 14:10:37.900,1021.790547
0604324 *0001V,01/05/70 14:10:38.000,1021.787066
0604434 *0001V,01/05/70 14:10:38.100,1021.784435
0604527 *0001V,01/05/70 14:10:38.200,1021.791620
0604621 *0001V,01/05/70 14:10:38.300,1021.794980
0604730 *0001V,01/05/70 14:10:38.400,1021.796201
0604824 *0001V,01/05/70 14:10:38.500,1021.794457
0604933 *0001V,01/05/70 14:10:38.600,1021.790048
0605026 *0001V,01/05/70 14:10:38.700,1021.793414
0605120 *0001V,01/05/70 14:10:38.800,1021.787843
0605229 *0001V,01/05/70 14:10:38.900,1021.791168
0605323 *0001V,01/05/70 14:10:39.000,1021.799596
0605432 *0001V,01/05/70 14:10:39.100,1021.793036
0605526 *0001V,01/05/70 14:10:39.200,1021.793166
0605635 *0001V,01/05/70 14:10:39.300,1021.797947
0605728 *0001V,01/05/70 14:10:39.400,1021.800098
0605822 *0001V,01/05/70 14:10:39.500,1021.800603
0605931 *0001V,01/05/70 14:10:39.600,1021.791805
0606025 *0001V,01/05/70 14:10:39.700,1021.788708
0606134 *0001V,01/05/70 14:10:39.800,1021.782044
0606228 *0001V,01/05/70 14:10:39.900,1021.788502
0606321 *0001V,01/05/70 14:10:40.000,1021.796734
0606430 *0001V,01/05/70 14:10:40.100,1021.795632
0606524 *0001V,01/05/70 14:10:40.200,1021.791072
0606633 *0001V,01/05/70 14:10:40.300,1021.785273
0606727 *0001V,01/05/70 14:10:40.400,1021.785835
0606820 *0001V,01/05/70 14:10:40.500,1021.785678
0606930 *0001V,01/05/70 14:10:40.600,1021.782897
0607023 *0001V,01/05/70 14:10:40.700,1021.784760
0607132 *0001V,01/05/70 14:10:40.800,1021.775915
0607226 *0001V,01/05/70 14:10:40.900,1021.778432
0607335 *0001V,01/05/70 14:10:41.000,1021.791844
0607429 *0001V,01/05/70 14:10:41.100,1021.786943
0607522 *0001V,01/05/70 14:10:41.200,1021.783499
0607632 *0001V,01/05/70 14:10:41.300,1021.778212
0607725 *0001V,01/05/70 14:10:41.400,1021.787372
0607834 *0001V,01/05/70 14:10:41.500,1021.775233
0607928 *0001V,01/05/70 14:10:41.600,1021.776441
0608022 *0001V,01/05/70 14:10:41.700,1021.770959
0608131 *0001V,01/05/70 14:10:41.800,1021.773078
0608224 *0001V,01/05/70 14:10:41.900,1021.775365
0608334 *0001V,01/05/70 14:10:42.000,1021.778768
0608427 *0001V,01/05/70 14:10:42.100,1021.777346
0608521 *0001V,01/05/70 14:10:42.200,1021.777431
0608630 *0001V,01/05/70 14:10:42.300,1021.784328
0608724 *0001V,01/05/70 14:10:42.400,1021.787383
0608833 *0001V,01/05/70 14:10:42.500,1021.786210
0608926 *0001V,01/05/70 14:10:42.600,1021.794803
0609020 *0001V,01/05/70 14:10:42.700,1021.786567
0609129 *0001V,01/05/70 14:10:42.800,1021.784142
0609223 *0001V,01/05/70 14:10:42.900,1021.783352
0609332 *0001V,01/05/70 14:10:43.000,1021.789101
0609426 *0001V,01/05/70 14:10:43.100,1021.793637
0609535 *0001V,01/05/70 14:10:43.200,1021.791714
0609628 *0001V,01/05/70 14:10:43.300,1021.792088
0609722 *0001V,01/05/70 14:10:43.400,1021.791448
0609831 *0001V,01/05/70 14:10:43.500,1021.787213
0609925 *0001V,01/05/70 14:10:43.600,1021.783591
0610034 *0001V,01/05/70 14:10:43.700,1021.790373
0610128 *0001V,01/05/70 14:10:43.800,1021.786660
0610221 *0001V,01/05/70 14:10:43.900,1021.787354
0610330 *0001V,01/05/70 14:10:44.000,1021.783285
0610424 *0001V,01/05/70 14:10:44.100,1021.790173
0610533 *0001V,01/05/70 14:10:44.200,1021.784462
0610627 *0001V,01/05/70 14:10:44.300,1021.780248
0610720 *0001V,01/05/70 14:10:44.400,1021.783301
0610830 *0001V,01/05/70 14:10:44.500,1021.793537
0610923 *0001V,01/05/70 14:10:44.600,1021.791604
0611032 *0001V,01/05/70 14:10:44.700,1021.793498
0611126 *0001V,01/05/70 14:10:44.800,1021.794849
0611235 *0001V,01/05/70 14:10:44.900,1021.788816
0611329 *0001V,01/05/70 14:10:45.000,1021.793028
0611422 *0001V,01/05/70 14:10:45.100,1021.789611
0611532 *0001V,01/05/70 14:10:45.200,1021.788469
0611625 *0001V,01/05/70 14:10:45.300,1021.786113
0611734 *0001V,01/05/70 14:10:45.400,1021.788706
0611828 *0001V,01/05/70 14:10:45.500,1021.787128
0611922 *0001V,01/05/70 14:10:45.600,1021.788658
0612031 *0001V,01/05/70 14:10:45.700,1021.790607
0612124 *0001V,01/05/70 14:10:45.800,1021.786231
0612234 *0001V,01/05/70 14:10:45.900,1021.785765
0612327 *0001V,01/05/70 14:10:46.000,1021.789458
0612421 *0001V,01/05/70 14:10:46.100,1021.785111
0612530 *0001V,01/05/70 14:10:46.200,1021.785703
0612624 *0001V,01/05/70 14:10:46.300,1021.789453
0612733 *0001V,01/05/70 14:10:46.400,1021.794981
0612826 *0001V,01/05/70 14:10:46.500,1021.797526
0612920 *0001V,01/05/70 14:10:46.600,1021.795574
0613029 *0001V,01/05/70 14:10:46.700,1021.787357
0613123 *0001V,01/05/70 14:10:46.800,1021.791589
0613232 *0001V,01/05/70 14:10:46.900,1021.797055
0613326 *0001V,01/05/70 14:10:47.000,1021.796484
0613435 *0001V,01/05/70 14:10:47.100,1021.794358
0613528 *0001V,01/05/70 14:10:47.200,1021.787394
0613622 *0001V,01/05/70 14:10:47.300,1021.791880
0613731 *0001V,01/05/70 14:10:47.400,1021.795128
0613825 *0001V,01/05/70 14:10:47.500,1021.792259
0613934 *0001V,01/05/70 14:10:47.600,1021.795023
0614028 *0001V,01/05/70 14:10:47.700,1021.795380
0614121 *0001V,01/05/70 14:10:47.800,1021.791266
0614230 *0001V,01/05/70 14:10:47.900,1021.789269
0614324 *0001V,01/05/70 14:10:48.000,1021.792458
0614433 *0001V,01/05/70 14:10:48.100,1021.796276
0614527 *0001V,01/05/70 14:10:48.200,1021.789752
0614620 *0001V,01/05/70 14:10:48.300,1021.788297
0614730 *0001V,01/05/70 14:10:48.400,1021.788432
0614823 *0001V,01/05/70 14:10:48.500,1021.793297
0614932 *0001V,01/05/70 14:10:48.600,1021.793849
0615026 *0001V,01/05/70 14:10:48.700,1021.791692
0615120 *0001V,01/05/70 14:10:48.800,1021.790364
0615229 *0001V,01/05/70 14:10:48.900,1021.791822
0615322 *0001V,01/05/70 14:10:49.000,1021.789096
0615432 *0001V,01/05/70 14:10:49.100,1021.788761
0615525 *0001V,01/05/70 14:10:49.200,1021.785430
0615634 *0001V,01/05/70 14:10:49.300,1021.784844
0615728 *0001V,01/05/70 14:10:49.400,1021.792588
0615822 *0001V,01/05/70 14:10:49.500,1021.788995
0615931 *0001V,01/05/70 14:10:49.600,1021.792935
0616024 *0001V,01/05/70 14:10:49.700,1021.792072
0616134 *0001V,01/05/70 14:10:49.800,1021.794519
0616227 *0001V,01/05/70 14:10:49.900,1021.790240
0616321 *0001V,01/05/70 14:10:50.000,1021.793327
0616430 *0001V,01/05/70 14:10:50.100,1021.793684
0616524 *0001V,01/05/70 14:10:50.200,1021.791892
0616633 *0001V,01/05/70 14:10:50.300,1021.790447
0616726 *0001V,01/05/70 14:10:50.400,1021.786151
0616820 *0001V,01/05/70 14:10:50.500,1021.792416
0616929 *0001V,01/05/70 14:10:50.600,1021.793321
0617023 *0001V,01/05/70 14:10:50.700,1021.795378
0617132 *0001V,01/05/70 14:10:50.800,1021.790403
0617226 *0001V,01/05/70 14:10:50.900,1021.790419
0617335 *0001V,01/05/70 14:10:51.000,1021.785303
0617428 *0001V,01/05/70 14:10:51.100,1021.785329
0617522 *0001V,01/05/70 14:10:51.200,1021.787644
0617631 *0001V,01/05/70 14:10:51.300,1021.781250
0617725 *0001V,01/05/70 14:10:51.400,1021.784944
0617834 *0001V,01/05/70 14:10:51.500,1021.781031
0617928 *0001V,01/05/70 14:10:51.600,1021.784671
0618021 *0001V,01/05/70 14:10:51.700,1021.786148
0618130 *0001V,01/05/70 14:10:51.800,1021.783462
0618224 *0001V,01/05/70 14:10:51.900,1021.782217
0618333 *0001V,01/05/70 14:10:52.000,1021.789393
0618427 *0001V,01/05/70 14:10:52.100,1021.781938
0618520 *0001V,01/05/70 14:10:52.200,1021.774474
0618630 *0001V,01/05/70 14:10:52.300,1021.775712
0618723 *0001V,01/05/70 14:10:52.400,1021.777221
0618832 *0001V,01/05/70 14:10:52.500,1021.780498
0618926 *0001V,01/05/70 14:10:52.600,1021.780355
0619035 *0001V,01/05/70 14:10:52.700,1021.783560
0619129 *0001V,01/05/70 14:10:52.800,1021.783542
0619222 *0001V,01/05/70 14:10:52.900,1021.784841
0619332 *0001V,01/05/70 14:10:53.000,1021.787175
0619425 *0001V,01/05/70 14:10:53.100,1021.786371
0619534 *0001V,01/05/70 14:10:53.200,1021.786845
0619628 *0001V,01/05/70 14:10:53.300,1021.788314
0619722 *0001V,01/05/70 14:10:53.400,1021.788084
0619831 *0001V,01/05/70 14:10:53.500,1021.785706
0619924 *0001V,01/05/70 14:10:53.600,1021.783512
0620034 *0001V,01/05/70 14:10:53.700,1021.788943
0620127 *0001V,01/05/70 14:10:53.800,1021.787906
0620221 *0001V,01/05/70 14:10:53.900,1021.792035
0620330 *0001V,01/05/70 14:10:54.000,1021.787705
0620424 *0001V,01/05/70 14:10:54.100,1021.789705
0620533 *0001V,01/05/70 14:10:54.200,1021.785465
0620626 *0001V,01/05/70 14:10:54.300,1021.780163
0620720 *0001V,01/05/70 14:10:54.400,1021.820172
0620829 *0001V,01/05/70 14:10:54.500,1021.817233
0620923 *0001V,01/05/70 14:10:54.600,1021.797851
0621032 *0001V,01/05/70 14:10:54.700,1021.790677
0621126 *0001V,01/05/70 14:10:54.800,1021.789519
0621235 *0001V,01/05/70 14:10:54.900,1021.789418
0621328 *0001V,01/05/70 14:10:55.000,1021.783756
0621422 *0001V,01/05/70 14:10:55.100,1021.781699
0621531 *0001V,01/05/70 14:10:55.200,1021.781191
0621625 *0001V,01/05/70 14:10:55.300,1021.782502
0621734 *0001V,01/05/70 14:10:55.400,1021.777178
0621828 *0001V,01/05/70 14:10:55.500,1021.784806
0621921 *0001V,01/05/70 14:10:55.600,1021.804047
0622030 *0001V,01/05/70 14:10:55.700,1021.796203
0622124 *0001V,01/05/70 14:10:55.800,1021.787003
0622233 *0001V,01/05/70 14:10:55.900,1021.793766
0622327 *0001V,01/05/70 14:10:56.000,1021.790559
0622420 *0001V,01/05/70 14:10:56.100,1021.797126
0622530 *0001V,01/05/70 14:10:56.200,1021.798966
0622623 *0001V,01/05/70 14:10:56.300,1021.792713
0622732 *0001V,01/05/70 14:10:56.400,1021.794761
0622826 *0001V,01/05/70 14:10:56.500,1021.806041
0622920 *0001V,01/05/70 14:10:56.600,1021.809146
0623029 *0001V,01/05/70 14:10:56.700,1021.815766
0623122 *0001V,01/05/70 14:10:56.800,1021.808840
0623232 *0001V,01/05/70 14:10:56.900,1021.809377
0623325 *0001V,01/05/70 14:10:57.000,1021.808330
0623434 *0001V,01/05/70 14:10:57.100,1021.803633
0623528 *0001V,01/05/70 14:10:57.200,1021.786525
0623622 *0001V,01/05/70 14:10:57.300,1021.783656
0623731 *0001V,01/05/70 14:10:57.400,1021.784716
0623824 *0001V,01/05/70 14:10:57.500,1021.793870
0623934 *0001V,01/05/70 14:10:57.600,1021.804578
0624027 *0001V,01/05/70 14:10:57.700,1021.798615
0624121 *0001V,01/05/70 14:10:57.800,1021.793357
0624230 *0001V,01/05/70 14:10:57.900,1021.796176
0624324 *0001V,01/05/70 14:10:58.000,1021.791141
0624433 *0001V,01/05/70 14:10:58.100,1021.811526
0624526 *0001V,01/05/70 14:10:58.200,1021.813700
0624620 *0001V,01/05/70 14:10:58.300,1021.812142
0624729 *0001V,01/05/70 14:10:58.400,1021.814522
0624823 *0001V,01/05/70 14:10:58.500,1021.797902
0624932 *0001V,01/05/70 14:10:58.600,1021.789835
0625026 *0001V,01/05/70 14:10:58.700,1021.823057
0625135 *0001V,01/05/70 14:10:58.800,1021.815675
0625228 *0001V,01/05/70 14:10:58.900,1021.811014
0625322 *0001V,01/05/70 14:10:59.000,1021.825962
0625431 *0001V,01/05/70 14:10:59.100,1021.823709
0625525 *0001V,01/05/70 14:10:59.200,1021.833544
0625634 *0001V,01/05/70 14:10:59.300,1021.833727
0625728 *0001V,01/05/70 14:10:59.400,1021.835655
0625821 *0001V,01/05/70 14:10:59.500,1021.829397
0625930 *0001V,01/05/70 14:10:59.600,1021.828223
0626024 *0001V,01/05/70 14:10:59.700,1021.830972
0626133 *0001V,01/05/70 14:10:59.800,1021.835439
0626227 *0001V,01/05/70 14:10:59.900,1021.829727
0626320 *0001V,01/05/70 14:11:00.000,1021.830321
0626430 *0001V,01/05/70 14:11:00.100,1021.828817
0626523 *0001V,01/05/70 14:11:00.200,1021.834073
0626632 *0001V,01/05/70 14:11:00.300,1021.834170
0626726 *0001V,01/05/70 14:11:00.400,1021.819592
0626820 *0001V,01/05/70 14:11:00.500,1021.820933
0626929 *0001V,01/05/70 14:11:00.600,1021.824465
0627022 *0001V,01/05/70 14:11:00.700,1021.822298
0627132 *0001V,01/05/70 14:11:00.800,1021.820433
0627225 *0001V,01/05/70 14:11:00.900,1021.816032
0627334 *0001V,01/05/70 14:11:01.000,1021.821520
0627428 *0001V,01/05/70 14:11:01.100,1021.827449
0627522 *0001V,01/05/70 14:11:01.200,1021.824736
0627631 *0001V,01/05/70 14:11:01.300,1021.829388
0627724 *0001V,01/05/70 14:11:01.400,1021.837821
0627834 *0001V,01/05/70 14:11:01.500,1021.841288
0627927 *0001V,01/05/70 14:11:01.600,1021.828903
0628021 *0001V,01/05/70 14:11:01.700,1021.845096
0628130 *0001V,01/05/70 14:11:01.800,1021.843153
0628224 *0001V,01/05/70 14:11:01.900,1021.848063
0628333 *0001V,01/05/70 14:11:02.000,1021.843628
0628426 *0001V,01/05/70 14:11:02.100,1021.843456
0628520 *0001V,01/05/70 14:11:02.200,1021.839580
0628629 *0001V,01/05/70 14:11:02.300,1021.843159
0628723 *0001V,01/05/70 14:11:02.400,1021.835938
0628832 *0001V,01/05/70 14:11:02.500,1021.838043
0628926 *0001V,01/05/70 14:11:02.600,1021.851374
0629035 *0001V,01/05/70 14:11:02.700,1021.838949
0629128 *0001V,01/05/70 14:11:02.800,1021.841829
0629222 *0001V,01/05/70 14:11:02.900,1021.840741
0629331 *0001V,01/05/70 14:11:03.000,1021.831173
0629425 *0001V,01/05/70 14:11:03.100,1021.808170
0629534 *0001V,01/05/70 14:11:03.200,1021.803400
0629628 *0001V,01/05/70 14:11:03.300,1021.795518
0629721 *0001V,01/05/70 14:11:03.400,1021.813139
0629830 *0001V,01/05/70 14:11:03.500,1021.810780
0629924 *0001V,01/05/70 14:11:03.600,1021.817567
0630033 *0001V,01/05/70 14:11:03.700,1021.820916
0630127 *0001V,01/05/70 14:11:03.800,1021.811368
0630220 *0001V,01/05/70 14:11:03.900,1021.808809
0630330 *0001V,01/05/70 14:11:04.000,1021.799935
0630423 *0001V,01/05/70 14:11:04.100,1021.802240
0630532 *0001V,01/05/70 14:11:04.200,1021.805162
0630626 *0001V,01/05/70 14:11:04.300,1021.808213
0630735 *0001V,01/05/70 14:11:04.400,1021.823148
0630829 *0001V,01/05/70 14:11:04.500,1021.833095
0630922 *0001V,01/05/70 14:11:04.600,1021.839026
0631032 *0001V,01/05/70 14:11:04.700,1021.841848
0631125 *0001V,01/05/70 14:11:04.800,1021.843111
0631234 *0001V,01/05/70 14:11:04.900,1021.845189
0631328 *0001V,01/05/70 14:11:05.000,1021.842467
0631422 *0001V,01/05/70 14:11:05.100,1021.829985
0631531 *0001V,01/05/70 14:11:05.200,1021.843491
0631624 *0001V,01/05/70 14:11:05.300,1021.837971
0631734 *0001V,01/05/70 14:11:05.400,1021.832270
0631827 *0001V,01/05/70 14:11:05.500,1021.833370
0631921 *0001V,01/05/70 14:11:05.600,1021.839130
0632030 *0001V,01/05/70 14:11:05.700,1021.839334
0632124 *0001V,01/05/70 14:11:05.800,1021.835637
0632233 *0001V,01/05/70 14:11:05.900,1021.837184
0632326 *0001V,01/05/70 14:11:06.000,1021.828643
0632420 *0001V,01/05/70 14:11:06.100,1021.807429
0632529 *0001V,01/05/70 14:11:06.200,1021.832570
0632623 *0001V,01/05/70 14:11:06.300,1021.794533
0632732 *0001V,01/05/70 14:11:06.400,1021.789315
0632826 *0001V,01/05/70 14:11:06.500,1021.801357
0632935 *0001V,01/05/70 14:11:06.600,1021.800290
0633028 *0001V,01/05/70 14:11:06.700,1021.798407
0633122 *0001V,01/05/70 14:11:06.800,1021.814335
0633231 *0001V,01/05/70 14:11:06.900,1021.797467
0633325 *0001V,01/05/70 14:11:07.000,1021.802933
0633434 *0001V,01/05/70 14:11:07.100,1021.818616
0633528 *0001V,01/05/70 14:11:07.200,1021.797622
0633621 *0001V,01/05/70 14:11:07.300,1021.787644
0633730 *0001V,01/05/70 14:11:07.400,1021.793599
0633824 *0001V,01/05/70 14:11:07.500,1021.799542
0633933 *0001V,01/05/70 14:11:07.600,1021.793679
0634027 *0001V,01/05/70 14:11:07.700,1021.796319
0634120 *0001V,01/05/70 14:11:07.800,1021.792710
0634230 *0001V,01/05/70 14:11:07.900,1021.794535
0634323 *0001V,01/05/70 14:11:08.000,1021.798039
0634432 *0001V,01/05/70 14:11:08.100,1021.793094
0634526 *0001V,01/05/70 14:11:08.200,1021.794826
0634635 *0001V,01/05/70 14:11:08.300,1021.797440
0634729 *0001V,01/05/70 14:11:08.400,1021.795174
0634822 *0001V,01/05/70 14:11:08.500,1021.799640
0634932 *0001V,01/05/70 14:11:08.600,1021.804191
0635025 *0001V,01/05/70 14:11:08.700,1021.802807
0635134 *0001V,01/05/70 14:11:08.800,1021.801195
0635228 *0001V,01/05/70 14:11:08.900,1021.800230
0635322 *0001V,01/05/70 14:11:09.000,1021.795591
0635431 *0001V,01/05/70 14:11:09.100,1021.793575
0635524 *0001V,01/05/70 14:11:09.200,1021.789108
0635634 *0001V,01/05/70 14:11:09.300,1021.788248
0635727 *0001V,01/05/70 14:11:09.400,1021.789845
0635821 *0001V,01/05/70 14:11:09.500,1021.790404
0635930 *0001V,01/05/70 14:11:09.600,1021.790228
0636024 *0001V,01/05/70 14:11:09.700,1021.786518
0636133 *0001V,01/05/70 14:11:09.800,1021.784320
0636226 *0001V,01/05/70 14:11:09.900,1021.786063
0636320 *0001V,01/05/70 14:11:10.000,1021.787701
0636429 *0001V,01/05/70 14:11:10.100,1021.783891
0636523 *0001V,01/05/70 14:11:10.200,1021.784764
0636632 *0001V,01/05/70 14:11:10.300,1021.784457
0636726 *0001V,01/05/70 14:11:10.400,1021.783496
0636835 *0001V,01/05/70 14:11:10.500,1021.782272
0636928 *0001V,01/05/70 14:11:10.600,1021.792816
0637022 *0001V,01/05/70 14:11:10.700,1021.791722
0637131 *0001V,01/05/70 14:11:10.800,1021.794334
0637225 *0001V,01/05/70 14:11:10.900,1021.782667
0637334 *0001V,01/05/70 14:11:11.000,1021.783954
0637428 *0001V,01/05/70 14:11:11.100,1021.789093
0637521 *0001V,01/05/70 14:11:11.200,1021.780211
0637630 *0001V,01/05/70 14:11:11.300,1021.780030
0637724 *0001V,01/05/70 14:11:11.400,1021.781006
0637833 *0001V,01/05/70 14:11:11.500,1021.780320
0637927 *0001V,01/05/70 14:11:11.600,1021.779570
0638020 *0001V,01/05/70 14:11:11.700,1021.782308
0638130 *0001V,01/05/70 14:11:11.800,1021.808879
0638223 *0001V,01/05/70 14:11:11.900,1021.791258
0638332 *0001V,01/05/70 14:11:12.000,1021.780565
0638426 *0001V,01/05/70 14:11:12.100,1021.778629
0638535 *0001V,01/05/70 14:11:12.200,1021.780361
0638629 *0001V,01/05/70 14:11:12.300,1021.783041
0638722 *0001V,01/05/70 14:11:12.400,1021.779625
0638832 *0001V,01/05/70 14:11:12.500,1021.784054
0638925 *0001V,01/05/70 14:11:12.600,1021.791704
0639034 *0001V,01/05/70 14:11:12.700,1021.783647
0639128 *0001V,01/05/70 14:11:12.800,1021.780327
0639222 *0001V,01/05/70 14:11:12.900,1021.786585
0639331 *0001V,01/05/70 14:11:13.000,1021.806624
0639424 *0001V,01/05/70 14:11:13.100,1021.804124
0639534 *0001V,01/05/70 14:11:13.200,1021.804312
0639627 *0001V,01/05/70 14:11:13.300,1021.808014
0639721 *0001V,01/05/70 14:11:13.400,1021.799571
0639830 *0001V,01/05/70 14:11:13.500,1021.795275
0639924 *0001V,01/05/70 14:11:13.600,1021.793197
0640033 *0001V,01/05/70 14:11:13.700,1021.787216
0640126 *0001V,01/05/70 14:11:13.800,1021.788430
0640220 *0001V,01/05/70 14:11:13.900,1021.790867
0640329 *0001V,01/05/70 14:11:14.000,1021.795708
0640423 *0001V,01/05/70 14:11:14.100,1021.797860
0640532 *0001V,01/05/70 14:11:14.200,1021.802655
0640626 *0001V,01/05/70 14:11:14.300,1021.809963
0640735 *0001V,01/05/70 14:11:14.400,1021.805096
0640828 *0001V,01/05/70 14:11:14.500,1021.802559
0640922 *0001V,01/05/70 14:11:14.600,1021.805767
0641031 *0001V,01/05/70 14:11:14.700,1021.799325
0641125 *0001V,01/05/70 14:11:14.800,1021.803173
0641234 *0001V,01/05/70 14:11:14.900,1021.807983
0641328 *0001V,01/05/70 14:11:15.000,1021.808758
0641421 *0001V,01/05/70 14:11:15.100,1021.800187
0641530 *0001V,01/05/70 14:11:15.200,1021.794766
0641624 *0001V,01/05/70 14:11:15.300,1021.803711
0641733 *0001V,01/05/70 14:11:15.400,1021.810413
0641827 *0001V,01/05/70 14:11:15.500,1021.797598
0641920 *0001V,01/05/70 14:11:15.600,1021.809952
0642030 *0001V,01/05/70 14:11:15.700,1021.818194
0642123 *0001V,01/05/70 14:11:15.800,1021.819099
0642232 *0001V,01/05/70 14:11:15.900,1021.826159
0642326 *0001V,01/05/70 14:11:16.000,1021.820941
0642435 *0001V,01/05/70 14:11:16.100,1021.817862
0642529 *0001V,01/05/70 14:11:16.200,1021.826810
0642622 *0001V,01/05/70 14:11:16.300,1021.830685
0642732 *0001V,01/05/70 14:11:16.400,1021.823344
0642825 *0001V,01/05/70 14:11:16.500,1021.801657
0642934 *0001V,01/05/70 14:11:16.600,1021.794666
0643028 *0001V,01/05/70 14:11:16.700,1021.800285
0643122 *0001V,01/05/70 14:11:16.800,1021.797001
0643231 *0001V,01/05/70 14:11:16.900,1021.817584
0643324 *0001V,01/05/70 14:11:17.000,1021.839301
0643434 *0001V,01/05/70 14:11:17.100,1021.827069
0643527 *0001V,01/05/70 14:11:17.200,1021.832136
0643621 *0001V,01/05/70 14:11:17.300,1021.837165
0643730 *0001V,01/05/70 14:11:17.400,1021.836765
0643824 *0001V,01/05/70 14:11:17.500,1021.829298
0643933 *0001V,01/05/70 14:11:17.600,1021.818492
0644026 *0001V,01/05/70 14:11:17.700,1021.804858
0644120 *0001V,01/05/70 14:11:17.800,1021.791354
0644229 *0001V,01/05/70 14:11:17.900,1021.810986
0644323 *0001V,01/05/70 14:11:18.000,1021.818847
0644432 *0001V,01/05/70 14:11:18.100,1021.828299
0644526 *0001V,01/05/70 14:11:18.200,1021.843657
0644635 *0001V,01/05/70 14:11:18.300,1021.846490
0644728 *0001V,01/05/70 14:11:18.400,1021.840910
0644822 *0001V,01/05/70 14:11:18.500,1021.848048
0644931 *0001V,01/05/70 14:11:18.600,1021.839197
0645025 *0001V,01/05/70 14:11:18.700,1021.833393
0645134 *0001V,01/05/70 14:11:18.800,1021.847659
0645228 *0001V,01/05/70 14:11:18.900,1021.839587
0645321 *0001V,01/05/70 14:11:19.000,1021.836150
0645430 *0001V,01/05/70 14:11:19.100,1021.839133
0645524 *0001V,01/05/70 14:11:19.200,1021.836593
0645633 *0001V,01/05/70 14:11:19.300,1021.848895
0645727 *0001V,01/05/70 14:11:19.400,1021.849881
0645820 *0001V,01/05/70 14:11:19.500,1021.847668
0645930 *0001V,01/05/70 14:11:19.600,1021.844789
0646023 *0001V,01/05/70 14:11:19.700,1021.850764
0646132 *0001V,01/05/70 14:11:19.800,1021.856916
0646226 *0001V,01/05/70 14:11:19.900,1021.855012
0646320 *0001V,01/05/70 14:11:20.000,1021.847784
0646429 *0001V,01/05/70 14:11:20.100,1021.848576
0646522 *0001V,01/05/70 14:11:20.200,1021.847376
0646632 *0001V,01/05/70 14:11:20.300,1021.837973
0646725 *0001V,01/05/70 14:11:20.400,1021.837667
0646834 *0001V,01/05/70 14:11:20.500,1021.840200
0646928 *0001V,01/05/70 14:11:20.600,1021.848800
0647022 *0001V,01/05/70 14:11:20.700,1021.848781
0647131 *0001V,01/05/70 14:11:20.800,1021.841153
0647224 *0001V,01/05/70 14:11:20.900,1021.837913
0647334 *0001V,01/05/70 14:11:21.000,1021.839220
0647427 *0001V,01/05/70 14:11:21.100,1021.838796
0647521 *0001V,01/05/70 14:11:21.200,1021.849945
0647630 *0001V,01/05/70 14:11:21.300,1021.848029
0647724 *0001V,01/05/70 14:11:21.400,1021.846298
0647833 *0001V,01/05/70 14:11:21.500,1021.844965
0647926 *0001V,01/05/70 14:11:21.600,1021.847977
0648036 *0001V,01/05/70 14:11:21.700,1021.848005
0648129 *0001V,01/05/70 14:11:21.800,1021.853766
0648223 *0001V,01/05/70 14:11:21.900,1021.849564
0648332 *0001V,01/05/70 14:11:22.000,1021.847150
0648426 *0001V,01/05/70 14:11:22.100,1021.848873
0648535 *0001V,01/05/70 14:11:22.200,1021.846692
0648628 *0001V,01/05/70 14:11:22.300,1021.836303
0648722 *0001V,01/05/70 14:11:22.400,1021.806928
0648831 *0001V,01/05/70 14:11:22.500,1021.803982
0648925 *0001V,01/05/70 14:11:22.600,1021.807364
0649034 *0001V,01/05/70 14:11:22.700,1021.805618
0649128 *0001V,01/05/70 14:11:22.800,1021.825228
0649221 *0001V,01/05/70 14:11:22.900,1021.817599
0649330 *0001V,01/05/70 14:11:23.000,1021.796916
0649424 *0001V,01/05/70 14:11:23.100,1021.802707
0649533 *0001V,01/05/70 14:11:23.200,1021.794253
0649627 *0001V,01/05/70 14:11:23.300,1021.807179
0649720 *0001V,01/05/70 14:11:23.400,1021.802941
0649830 *0001V,01/05/70 14:11:23.500,1021.796926
0649923 *0001V,01/05/70 14:11:23.600,1021.794994
0650032 *0001V,01/05/70 14:11:23.700,1021.814178
0650126 *0001V,01/05/70 14:11:23.800,1021.806923
0650220 *0001V,01/05/70 14:11:23.900,1021.819834
0650329 *0001V,01/05/70 14:11:24.000,1021.819237
0650422 *0001V,01/05/70 14:11:24.100,1021.802775
0650532 *0001V,01/05/70 14:11:24.200,1021.806753
0650625 *0001V,01/05/70 14:11:24.300,1021.810851
0650734 *0001V,01/05/70 14:11:24.400,1021.818157
0650828 *0001V,01/05/70 14:11:24.500,1021.808021
0650922 *0001V,01/05/70 14:11:24.600,1021.807842
0651031 *0001V,01/05/70 14:11:24.700,1021.808464
0651124 *0001V,01/05/70 14:11:24.800,1021.800283
0651234 *0001V,01/05/70 14:11:24.900,1021.801922
0651327 *0001V,01/05/70 14:11:25.000,1021.802692
0651421 *0001V,01/05/70 14:11:25.100,1021.790193
0651530 *0001V,01/05/70 14:11:25.200,1021.787699
0651624 *0001V,01/05/70 14:11:25.300,1021.794669
0651733 *0001V,01/05/70 14:11:25.400,1021.801156
0651826 *0001V,01/05/70 14:11:25.500,1021.808676
0651920 *0001V,01/05/70 14:11:25.600,1021.786736
0652029 *0001V,01/05/70 14:11:25.700,1021.778225
0652123 *0001V,01/05/70 14:11:25.800,1021.775466
0652232 *0001V,01/05/70 14:11:25.900,1021.772727
0652326 *0001V,01/05/70 14:11:26.000,1021.775952
0652435 *0001V,01/05/70 14:11:26.100,1021.781146
0652528 *0001V,01/05/70 14:11:26.200,1021.787538
0652622 *0001V,01/05/70 14:11:26.300,1021.788709
0652731 *0001V,01/05/70 14:11:26.400,1021.792724
0652825 *0001V,01/05/70 14:11:26.500,1021.794243
0652934 *0001V,01/05/70 14:11:26.600,1021.796954
0653028 *0001V,01/05/70 14:11:26.700,1021.796178
0653121 *0001V,01/05/70 14:11:26.800,1021.795990
0653230 *0001V,01/05/70 14:11:26.900,1021.798370
0653324 *0001V,01/05/70 14:11:27.000,1021.795834
0653433 *0001V,01/05/70 14:11:27.100,1021.800603
0653527 *0001V,01/05/70 14:11:27.200,1021.782439
0653620 *0001V,01/05/70 14:11:27.300,1021.787786
0653730 *0001V,01/05/70 14:11:27.400,1021.796033
0653823 *0001V,01/05/70 14:11:27.500,1021.796675
0653932 *0001V,01/05/70 14:11:27.600,1021.802099
0654026 *0001V,01/05/70 14:11:27.700,1021.795746
0654120 *0001V,01/05/70 14:11:27.800,1021.786626
0654229 *0001V,01/05/70 14:11:27.900,1021.801418
0654322 *0001V,01/05/70 14:11:28.000,1021.805953
0654432 *0001V,01/05/70 14:11:28.100,1021.795344
0654525 *0001V,01/05/70 14:11:28.200,1021.794356
0654634 *0001V,01/05/70 14:11:28.300,1021.794907
0654728 *0001V,01/05/70 14:11:28.400,1021.796370
0654822 *0001V,01/05/70 14:11:28.500,1021.796699
0654931 *0001V,01/05/70 14:11:28.600,1021.795123
0655024 *0001V,01/05/70 14:11:28.700,1021.785669
0655134 *0001V,01/05/70 14:11:28.800,1021.784116
0655227 *0001V,01/05/70 14:11:28.900,1021.786652
0655321 *0001V,01/05/70 14:11:29.000,1021.795279
0655430 *0001V,01/05/70 14:11:29.100,1021.804683
0655524 *0001V,01/05/70 14:11:29.200,1021.809043
0655633 *0001V,01/05/70 14:11:29.300,1021.806486
0655726 *0001V,01/05/70 14:11:29.400,1021.804119
0655820 *0001V,01/05/70 14:11:29.500,1021.783253
0655929 *0001V,01/05/70 14:11:29.600,1021.774089
0656023 *0001V,01/05/70 14:11:29.700,1021.764674
0656132 *0001V,01/05/70 14:11:29.800,1021.770608
0656226 *0001V,01/05/70 14:11:29.900,1021.770029
0656335 *0001V,01/05/70 14:11:30.000,1021.776256
0656428 *0001V,01/05/70 14:11:30.100,1021.781440
0656522 *0001V,01/05/70 14:11:30.200,1021.790980
0656631 *0001V,01/05/70 14:11:30.300,1021.797650
0656725 *0001V,01/05/70 14:11:30.400,1021.784323
0656834 *0001V,01/05/70 14:11:30.500,1021.778226
0656928 *0001V,01/05/70 14:11:30.600,1021.784847
0657021 *0001V,01/05/70 14:11:30.700,1021.790533
0657130 *0001V,01/05/70 14:11:30.800,1021.791662
0657224 *0001V,01/05/70 14:11:30.900,1021.790770
0657333 *0001V,01/05/70 14:11:31.000,1021.794064
0657427 *0001V,01/05/70 14:11:31.100,1021.794698
0657520 *0001V,01/05/70 14:11:31.200,1021.795674
0657630 *0001V,01/05/70 14:11:31.300,1021.798715
0657723 *0001V,01/05/70 14:11:31.400,1021.803848
0657832 *0001V,01/05/70 14:11:31.500,1021.798909
0657926 *0001V,01/05/70 14:11:31.600,1021.789436
0658020 *0001V,01/05/70 14:11:31.700,1021.784152
0658129 *0001V,01/05/70 14:11:31.800,1021.791468
0658222 *0001V,01/05/70 14:11:31.900,1021.790869
0658332 *0001V,01/05/70 14:11:32.000,1021.793341
0658425 *0001V,01/05/70 14:11:32.100,1021.791724
0658534 *0001V,01/05/70 14:11:32.200,1021.794958
0658628 *0001V,01/05/70 14:11:32.300,1021.788920
0658722 *0001V,01/05/70 14:11:32.400,1021.784060
0658831 *0001V,01/05/70 14:11:32.500,1021.776408
0658924 *0001V,01/05/70 14:11:32.600,1021.776323
0659034 *0001V,01/05/70 14:11:32.700,1021.786297
0659127 *0001V,01/05/70 14:11:32.800,1021.785904
0659221 *0001V,01/05/70 14:11:32.900,1021.790709
0659330 *0001V,01/05/70 14:11:33.000,1021.785867
0659424 *0001V,01/05/70 14:11:33.100,1021.787765
0659533 *0001V,01/05/70 14:11:33.200,1021.790312
0659626 *0001V,01/05/70 14:11:33.300,1021.797242
0659720 *0001V,01/05/70 14:11:33.400,1021.796867
0659829 *0001V,01/05/70 14:11:33.500,1021.790093
0659923 *0001V,01/05/70 14:11:33.600,1021.791366
0700032 *0001V,01/05/70 14:11:33.700,1021.784967
0700126 *0001V,01/05/70 14:11:33.800,1021.794187
0700235 *0001V,01/05/70 14:11:33.900,1021.797183
0700328 *0001V,01/05/70 14:11:34.000,1021.796246
0700422 *0001V,01/05/70 14:11:34.100,1021.794232
0700531 *0001V,01/05/70 14:11:34.200,1021.790711
0700625 *0001V,01/05/70 14:11:34.300,1021.792491
0700734 *0001V,01/05/70 14:11:34.400,1021.790313
0700828 *0001V,01/05/70 14:11:34.500,1021.792613
0700921 *0001V,01/05/70 14:11:34.600,1021.793214
0701030 *0001V,01/05/70 14:11:34.700,1021.787188
0701124 *0001V,01/05/70 14:11:34.800,1021.787738
0701233 *0001V,01/05/70 14:11:34.900,1021.784305
0701327 *0001V,01/05/70 14:11:35.000,1021.791012
0701420 *0001V,01/05/70 14:11:35.100,1021.795468
0701530 *0001V,01/05/70 14:11:35.200,1021.798669
0701623 *0001V,01/05/70 14:11:35.300,1021.797896
0701732 *0001V,01/05/70 14:11:35.400,1021.793673
0701826 *0001V,01/05/70 14:11:35.500,1021.790612
0701935 *0001V,01/05/70 14:11:35.600,1021.786821
0702029 *0001V,01/05/70 14:11:35.700,1021.798400
0702122 *0001V,01/05/70 14:11:35.800,1021.801901
0702232 *0001V,01/05/70 14:11:35.900,1021.798716
0702325 *0001V,01/05/70 14:11:36.000,1021.798522
0702434 *0001V,01/05/70 14:11:36.100,1021.801350
0702528 *0001V,01/05/70 14:11:36.200,1021.798074
0702622 *0001V,01/05/70 14:11:36.300,1021.802728
0702731 *0001V,01/05/70 14:11:36.400,1021.802457
0702824 *0001V,01/05/70 14:11:36.500,1021.797963
0702934 *0001V,01/05/70 14:11:36.600,1021.800956
0703027 *0001V,01/05/70 14:11:36.700,1021.797660
0703121 *0001V,01/05/70 14:11:36.800,1021.792535
0703230 *0001V,01/05/70 14:11:36.900,1021.793727
0703324 *0001V,01/05/70 14:11:37.000,1021.791539
0703433 *0001V,01/05/70 14:11:37.100,1021.795259
0703526 *0001V,01/05/70 14:11:37.200,1021.798225
0703620 *0001V,01/05/70 14:11:37.300,1021.803698
0703729 *0001V,01/05/70 14:11:37.400,1021.807333
0703823 *0001V,01/05/70 14:11:37.500,1021.805203
0703932 *0001V,01/05/70 14:11:37.600,1021.795721
0704026 *0001V,01/05/70 14:11:37.700,1021.795615
0704135 *0001V,01/05/70 14:11:37.800,1021.789851
0704228 *0001V,01/05/70 14:11:37.900,1021.785791
0704322 *0001V,01/05/70 14:11:38.000,1021.788801
0704431 *0001V,01/05/70 14:11:38.100,1021.798259
0704525 *0001V,01/05/70 14:11:38.200,1021.793041
0704634 *0001V,01/05/70 14:11:38.300,1021.783219
0704728 *0001V,01/05/70 14:11:38.400,1021.784888
0704821 *0001V,01/05/70 14:11:38.500,1021.794047
0704930 *0001V,01/05/70 14:11:38.600,1021.800335
0705024 *0001V,01/05/70 14:11:38.700,1021.790463
0705133 *0001V,01/05/70 14:11:38.800,1021.788187
0705227 *0001V,01/05/70 14:11:38.900,1021.795335
0705320 *0001V,01/05/70 14:11:39.000,1021.805854
0705430 *0001V,01/05/70 14:11:39.100,1021.805544
0705523 *0001V,01/05/70 14:11:39.200,1021.805082
0705632 *0001V,01/05/70 14:11:39.300,1021.797346
0705726 *0001V,01/05/70 14:11:39.400,1021.790982
0705835 *0001V,01/05/70 14:11:39.500,1021.802677
0705929 *0001V,01/05/70 14:11:39.600,1021.803675
0706022 *0001V,01/05/70 14:11:39.700,1021.810649
0706132 *0001V,01/05/70 14:11:39.800,1021.807645
0706225 *0001V,01/05/70 14:11:39.900,1021.808950
0706334 *0001V,01/05/70 14:11:40.000,1021.802433
0706428 *0001V,01/05/70 14:11:40.100,1021.811603
0706522 *0001V,01/05/70 14:11:40.200,1021.814465
0706631 *0001V,01/05/70 14:11:40.300,1021.806382
0706724 *0001V,01/05/70 14:11:40.400,1021.803599
0706834 *0001V,01/05/70 14:11:40.500,1021.802047
0706927 *0001V,01/05/70 14:11:40.600,1021.810076
0707021 *0001V,01/05/70 14:11:40.700,1021.803561
0707130 *0001V,01/05/70 14:11:40.800,1021.809557
0707224 *0001V,01/05/70 14:11:40.900,1021.801712
0707333 *0001V,01/05/70 14:11:41.000,1021.802196
0707426 *0001V,01/05/70 14:11:41.100,1021.806891
0707520 *0001V,01/05/70 14:11:41.200,1021.812383
0707629 *0001V,01/05/70 14:11:41.300,1021.813142
0707723 *0001V,01/05/70 14:11:41.400,1021.813058
0707832 *0001V,01/05/70 14:11:41.500,1021.811531
0707926 *0001V,01/05/70 14:11:41.600,1021.806331
0708035 *0001V,01/05/70 14:11:41.700,1021.805440
0708128 *0001V,01/05/70 14:11:41.800,1021.796860
0708222 *0001V,01/05/70 14:11:41.900,1021.796713
0708331 *0001V,01/05/70 14:11:42.000,1021.810701
0708425 *0001V,01/05/70 14:11:42.100,1021.808354
0708534 *0001V,01/05/70 14:11:42.200,1021.810404
0708628 *0001V,01/05/70 14:11:42.300,1021.812123
0708721 *0001V,01/05/70 14:11:42.400,1021.808962
0708830 *0001V,01/05/70 14:11:42.500,1021.801934
0708924 *0001V,01/05/70 14:11:42.600,1021.810325
0709033 *0001V,01/05/70 14:11:42.700,1021.806522
0709127 *0001V,01/05/70 14:11:42.800,1021.800893
0709220 *0001V,01/05/70 14:11:42.900,1021.803619
0709330 *0001V,01/05/70 14:11:43.000,1021.794653
0709423 *0001V,01/05/70 14:11:43.100,1021.789878
0709532 *0001V,01/05/70 14:11:43.200,1021.791898
0709626 *0001V,01/05/70 14:11:43.300,1021.791895
0709720 *0001V,01/05/70 14:11:43.400,1021.787822
0709829 *0001V,01/05/70 14:11:43.500,1021.790149
0709922 *0001V,01/05/70 14:11:43.600,1021.789224
0710032 *0001V,01/05/70 14:11:43.700,1021.789462
0710125 *0001V,01/05/70 14:11:43.800,1021.788440
0710234 *0001V,01/05/70 14:11:43.900,1021.788925
0710328 *0001V,01/05/70 14:11:44.000,1021.785322
0710422 *0001V,01/05/70 14:11:44.100,1021.793309
0710531 *0001V,01/05/70 14:11:44.200,1021.787210
0710624 *0001V,01/05/70 14:11:44.300,1021.791921
0710734 *0001V,01/05/70 14:11:44.400,1021.799050
0710827 *0001V,01/05/70 14:11:44.500,1021.789828
0710921 *0001V,01/05/70 14:11:44.600,1021.790235
0711030 *0001V,01/05/70 14:11:44.700,1021.782373
0711124 *0001V,01/05/70 14:11:44.800,1021.788462
0711233 *0001V,01/05/70 14:11:44.900,1021.783551
0711326 *0001V,01/05/70 14:11:45.000,1021.796166
0711420 *0001V,01/05/70 14:11:45.100,1021.795888
0711529 *0001V,01/05/70 14:11:45.200,1021.795697
0711623 *0001V,01/05/70 14:11:45.300,1021.784388
0711732 *0001V,01/05/70 14:11:45.400,1021.786363
0711826 *0001V,01/05/70 14:11:45.500,1021.787878
0711935 *0001V,01/05/70 14:11:45.600,1021.792350
0712028 *0001V,01/05/70 14:11:45.700,1021.793058
0712122 *0001V,01/05/70 14:11:45.800,1021.791775
0712231 *0001V,01/05/70 14:11:45.900,1021.789649
0712325 *0001V,01/05/70 14:11:46.000,1021.790195
0712434 *0001V,01/05/70 14:11:46.100,1021.789333
0712528 *0001V,01/05/70 14:11:46.200,1021.776868
0712621 *0001V,01/05/70 14:11:46.300,1021.782649
0712730 *0001V,01/05/70 14:11:46.400,1021.788016
0712824 *0001V,01/05/70 14:11:46.500,1021.789625
0712933 *0001V,01/05/70 14:11:46.600,1021.787178
0713027 *0001V,01/05/70 14:11:46.700,1021.799007
0713120 *0001V,01/05/70 14:11:46.800,1021.793653
0713230 *0001V,01/05/70 14:11:46.900,1021.793122
0713323 *0001V,01/05/70 14:11:47.000,1021.792671
0713432 *0001V,01/05/70 14:11:47.100,1021.798606
0713526 *0001V,01/05/70 14:11:47.200,1021.803909
0713620 *0001V,01/05/70 14:11:47.300,1021.803857
0713729 *0001V,01/05/70 14:11:47.400,1021.790715
0713822 *0001V,01/05/70 14:11:47.500,1021.794702
0713932 *0001V,01/05/70 14:11:47.600,1021.792860
0714025 *0001V,01/05/70 14:11:47.700,1021.798840
0714134 *0001V,01/05/70 14:11:47.800,1021.788923
0714228 *0001V,01/05/70 14:11:47.900,1021.798775
0714322 *0001V,01/05/70 14:11:48.000,1021.802613
0714431 *0001V,01/05/70 14:11:48.100,1021.800520
0714524 *0001V,01/05/70 14:11:48.200,1021.846290
0714634 *0001V,01/05/70 14:11:48.300,1021.850753
0714727 *0001V,01/05/70 14:11:48.400,1021.850657
0714821 *0001V,01/05/70 14:11:48.500,1021.846266
0714930 *0001V,01/05/70 14:11:48.600,1021.845459
0715024 *0001V,01/05/70 14:11:48.700,1021.840121
0715133 *0001V,01/05/70 14:11:48.800,1021.828319
0715226 *0001V,01/05/70 14:11:48.900,1021.794988
0715320 *0001V,01/05/70 14:11:49.000,1021.796904
0715429 *0001V,01/05/70 14:11:49.100,1021.788454
0715523 *0001V,01/05/70 14:11:49.200,1021.780827
0715632 *0001V,01/05/70 14:11:49.300,1021.791714
0715726 *0001V,01/05/70 14:11:49.400,1021.790179
0715835 *0001V,01/05/70 14:11:49.500,1021.799233
0715928 *0001V,01/05/70 14:11:49.600,1021.795373
0716022 *0001V,01/05/70 14:11:49.700,1021.797073
0716131 *0001V,01/05/70 14:11:49.800,1021.796112
0716225 *0001V,01/05/70 14:11:49.900,1021.790733
0716334 *0001V,01/05/70 14:11:50.000,1021.820768
0716428 *0001V,01/05/70 14:11:50.100,1021.833903
0716521 *0001V,01/05/70 14:11:50.200,1021.837549
0716630 *0001V,01/05/70 14:11:50.300,1021.830179
0716724 *0001V,01/05/70 14:11:50.400,1021.825358
0716833 *0001V,01/05/70 14:11:50.500,1021.826929
0716927 *0001V,01/05/70 14:11:50.600,1021.830976
0717020 *0001V,01/05/70 14:11:50.700,1021.824507
0717130 *0001V,01/05/70 14:11:50.800,1021.822435
0717223 *0001V,01/05/70 14:11:50.900,1021.817126
0717332 *0001V,01/05/70 14:11:51.000,1021.804686
0717426 *0001V,01/05/70 14:11:51.100,1021.801938
0717520 *0001V,01/05/70 14:11:51.200,1021.800872
0717629 *0001V,01/05/70 14:11:51.300,1021.789682
0717722 *0001V,01/05/70 14:11:51.400,1021.771760
0717832 *0001V,01/05/70 14:11:51.500,1021.775334
0717925 *0001V,01/05/70 14:11:51.600,1021.808193
0718034 *0001V,01/05/70 14:11:51.700,1021.819816
0718128 *0001V,01/05/70 14:11:51.800,1021.808780
0718222 *0001V,01/05/70 14:11:51.900,1021.806864
0718331 *0001V,01/05/70 14:11:52.000,1021.807840
0718424 *0001V,01/05/70 14:11:52.100,1021.815082
0718534 *0001V,01/05/70 14:11:52.200,1021.828733
0718627 *0001V,01/05/70 14:11:52.300,1021.818595
0718721 *0001V,01/05/70 14:11:52.400,1021.829540
0718830 *0001V,01/05/70 14:11:52.500,1021.831206
0718924 *0001V,01/05/70 14:11:52.600,1021.826049
0719033 *0001V,01/05/70 14:11:52.700,1021.804886
0719126 *0001V,01/05/70 14:11:52.800,1021.785814
0719220 *0001V,01/05/70 14:11:52.900,1021.784241
0719329 *0001V,01/05/70 14:11:53.000,1021.781680
0719423 *0001V,01/05/70 14:11:53.100,1021.791416
0719532 *0001V,01/05/70 14:11:53.200,1021.795430
0719626 *0001V,01/05/70 14:11:53.300,1021.787650
0719735 *0001V,01/05/70 14:11:53.400,1021.774527
0719828 *0001V,01/05/70 14:11:53.500,1021.769031
0719922 *0001V,01/05/70 14:11:53.600,1021.773004
0720031 *0001V,01/05/70 14:11:53.700,1021.770721
0720125 *0001V,01/05/70 14:11:53.800,1021.775100
0720234 *0001V,01/05/70 14:11:53.900,1021.773309
0720328 *0001V,01/05/70 14:11:54.000,1021.773787
0720421 *0001V,01/05/70 14:11:54.100,1021.790213
0720530 *0001V,01/05/70 14:11:54.200,1021.805899
0720624 *0001V,01/05/70 14:11:54.300,1021.807857
0720733 *0001V,01/05/70 14:11:54.400,1021.805934
0720827 *0001V,01/05/70 14:11:54.500,1021.803886
0720920 *0001V,01/05/70 14:11:54.600,1021.811541
0721030 *0001V,01/05/70 14:11:54.700,1021.815550
0721123 *0001V,01/05/70 14:11:54.800,1021.804755
0721232 *0001V,01/05/70 14:11:54.900,1021.804722
0721326 *0001V,01/05/70 14:11:55.000,1021.806204
0721420 *0001V,01/05/70 14:11:55.100,1021.803167
0721529 *0001V,01/05/70 14:11:55.200,1021.808122
0721622 *0001V,01/05/70 14:11:55.300,1021.801536
0721732 *0001V,01/05/70 14:11:55.400,1021.802524
0721825 *0001V,01/05/70 14:11:55.500,1021.800538
0721934 *0001V,01/05/70 14:11:55.600,1021.807743
0722028 *0001V,01/05/70 14:11:55.700,1021.813777
0722122 *0001V,01/05/70 14:11:55.800,1021.813933
0722231 *0001V,01/05/70 14:11:55.900,1021.810454
0722324 *0001V,01/05/70 14:11:56.000,1021.808476
0722434 *0001V,01/05/70 14:11:56.100,1021.798555
0722527 *0001V,01/05/70 14:11:56.200,1021.784314
0722621 *0001V,01/05/70 14:11:56.300,1021.777040
0722730 *0001V,01/05/70 14:11:56.400,1021.783019
0722824 *0001V,01/05/70 14:11:56.500,1021.793404
0722933 *0001V,01/05/70 14:11:56.600,1021.804563
0723026 *0001V,01/05/70 14:11:56.700,1021.810059
0723120 *0001V,01/05/70 14:11:56.800,1021.815344
0723229 *0001V,01/05/70 14:11:56.900,1021.818135
0723323 *0001V,01/05/70 14:11:57.000,1021.812051
0723432 *0001V,01/05/70 14:11:57.100,1021.808269
0723526 *0001V,01/05/70 14:11:57.200,1021.807810
0723619 *0001V,01/05/70 14:11:57.300,1021.805150
0723728 *0001V,01/05/70 14:11:57.400,1021.808999
0723822 *0001V,01/05/70 14:11:57.500,1021.804429
0723931 *0001V,01/05/70 14:11:57.600,1021.806155
0724025 *0001V,01/05/70 14:11:57.700,1021.801018
0724134 *0001V,01/05/70 14:11:57.800,1021.797495
0724228 *0001V,01/05/70 14:11:57.900,1021.804977
0724321 *0001V,01/05/70 14:11:58.000,1021.811215
0724430 *0001V,01/05/70 14:11:58.100,1021.817378
0724524 *0001V,01/05/70 14:11:58.200,1021.815546
0724633 *0001V,01/05/70 14:11:58.300,1021.823456
0724727 *0001V,01/05/70 14:11:58.400,1021.828258
0724820 *0001V,01/05/70 14:11:58.500,1021.832241
0724930 *0001V,01/05/70 14:11:58.600,1021.826900
0725023 *0001V,01/05/70 14:11:58.700,1021.826781
0725132 *0001V,01/05/70 14:11:58.800,1021.814223
0725226 *0001V,01/05/70 14:11:58.900,1021.805174
0725335 *0001V,01/05/70 14:11:59.000,1021.806571
0725429 *0001V,01/05/70 14:11:59.100,1021.793637
0725522 *0001V,01/05/70 14:11:59.200,1021.796152
0725632 *0001V,01/05/70 14:11:59.300,1021.787258
0725725 *0001V,01/05/70 14:11:59.400,1021.774844
0725834 *0001V,01/05/70 14:11:59.500,1021.787864
0725928 *0001V,01/05/70 14:11:59.600,1021.799388
0726022 *0001V,01/05/70 14:11:59.700,1021.806365
0726131 *0001V,01/05/70 14:11:59.800,1021.803208
0726224 *0001V,01/05/70 14:11:59.900,1021.800959
0726334 *0001V,01/05/70 14:12:00.000,1021.802958
0726427 *0001V,01/05/70 14:12:00.100,1021.812119
0726521 *0001V,01/05/70 14:12:00.200,1021.811468
0726630 *0001V,01/05/70 14:12:00.300,1021.818075
0726724 *0001V,01/05/70 14:12:00.400,1021.817819
0726833 *0001V,01/05/70 14:12:00.500,1021.822181
0726926 *0001V,01/05/70 14:12:00.600,1021.826675
0727020 *0001V,01/05/70 14:12:00.700,1021.820453
0727129 *0001V,01/05/70 14:12:00.800,1021.810483
0727223 *0001V,01/05/70 14:12:00.900,1021.802563
0727332 *0001V,01/05/70 14:12:01.000,1021.794950
0727426 *0001V,01/05/70 14:12:01.100,1021.790956
0727535 *0001V,01/05/70 14:12:01.200,1021.794776
0727628 *0001V,01/05/70 14:12:01.300,1021.788909
0727722 *0001V,01/05/70 14:12:01.400,1021.785376
0727831 *0001V,01/05/70 14:12:01.500,1021.783303
0727925 *0001V,01/05/70 14:12:01.600,1021.799912
0728034 *0001V,01/05/70 14:12:01.700,1021.799437
0728128 *0001V,01/05/70 14:12:01.800,1021.793162
0728221 *0001V,01/05/70 14:12:01.900,1021.785676
0728330 *0001V,01/05/70 14:12:02.000,1021.780223
0728424 *0001V,01/05/70 14:12:02.100,1021.801744
0728533 *0001V,01/05/70 14:12:02.200,1021.794589
0728627 *0001V,01/05/70 14:12:02.300,1021.789801
0728720 *0001V,01/05/70 14:12:02.400,1021.788647
0728830 *0001V,01/05/70 14:12:02.500,1021.819293
0728923 *0001V,01/05/70 14:12:02.600,1021.842248
0729032 *0001V,01/05/70 14:12:02.700,1021.854859
0729126 *0001V,01/05/70 14:12:02.800,1021.845359
0729220 *0001V,01/05/70 14:12:02.900,1021.818910
0729329 *0001V,01/05/70 14:12:03.000,1021.834257
0729422 *0001V,01/05/70 14:12:03.100,1021.837700
0729532 *0001V,01/05/70 14:12:03.200,1021.841853
0729625 *0001V,01/05/70 14:12:03.300,1021.857528
0729734 *0001V,01/05/70 14:12:03.400,1021.866174
0729828 *0001V,01/05/70 14:12:03.500,1021.863419
0729922 *0001V,01/05/70 14:12:03.600,1021.860427
0730031 *0001V,01/05/70 14:12:03.700,1021.863913
0730124 *0001V,01/05/70 14:12:03.800,1021.867599
0730234 *0001V,01/05/70 14:12:03.900,1021.867955
0730327 *0001V,01/05/70 14:12:04.000,1021.870500
0730421 *0001V,01/05/70 14:12:04.100,1021.876336
0730530 *0001V,01/05/70 14:12:04.200,1021.871639
0730624 *0001V,01/05/70 14:12:04.300,1021.868410
0730733 *0001V,01/05/70 14:12:04.400,1021.864452
0730826 *0001V,01/05/70 14:12:04.500,1021.853094
0730920 *0001V,01/05/70 14:12:04.600,1021.859759
0731029 *0001V,01/05/70 14:12:04.700,1021.870247
0731123 *0001V,01/05/70 14:12:04.800,1021.873536
0731232 *0001V,01/05/70 14:12:04.900,1021.872396
0731326 *0001V,01/05/70 14:12:05.000,1021.871972
0731419 *0001V,01/05/70 14:12:05.100,1021.872459
0731528 *0001V,01/05/70 14:12:05.200,1021.874575
0731622 *0001V,01/05/70 14:12:05.300,1021.879470
0731731 *0001V,01/05/70 14:12:05.400,1021.862888
0731825 *0001V,01/05/70 14:12:05.500,1021.856735
0731934 *0001V,01/05/70 14:12:05.600,1021.863174
0732028 *0001V,01/05/70 14:12:05.700,1021.869451
0732121 *0001V,01/05/70 14:12:05.800,1021.869156
0732230 *0001V,01/05/70 14:12:05.900,1021.869238
0732324 *0001V,01/05/70 14:12:06.000,1021.858356
0732433 *0001V,01/05/70 14:12:06.100,1021.861077
0732527 *0001V,01/05/70 14:12:06.200,1021.855037
0732620 *0001V,01/05/70 14:12:06.300,1021.862512
0732730 *0001V,01/05/70 14:12:06.400,1021.860551
0732823 *0001V,01/05/70 14:12:06.500,1021.866272
0732932 *0001V,01/05/70 14:12:06.600,1021.869260
0733026 *0001V,01/05/70 14:12:06.700,1021.868196
0733120 *0001V,01/05/70 14:12:06.800,1021.878336
0733229 *0001V,01/05/70 14:12:06.900,1021.869338
0733322 *0001V,01/05/70 14:12:07.000,1021.861468
0733432 *0001V,01/05/70 14:12:07.100,1021.855855
0733525 *0001V,01/05/70 14:12:07.200,1021.861020
0733634 *0001V,01/05/70 14:12:07.300,1021.872329
0733728 *0001V,01/05/70 14:12:07.400,1021.858442
0733822 *0001V,01/05/70 14:12:07.500,1021.854659
0733931 *0001V,01/05/70 14:12:07.600,1021.851602
0734024 *0001V,01/05/70 14:12:07.700,1021.862261
0734134 *0001V,01/05/70 14:12:07.800,1021.849237
0734227 *0001V,01/05/70 14:12:07.900,1021.859868
0734321 *0001V,01/05/70 14:12:08.000,1021.858114
0734430 *0001V,01/05/70 14:12:08.100,1021.849825
0734524 *0001V,01/05/70 14:12:08.200,1021.837268
0734633 *0001V,01/05/70 14:12:08.300,1021.830758
0734726 *0001V,01/05/70 14:12:08.400,1021.819032
0734820 *0001V,01/05/70 14:12:08.500,1021.843376
0734929 *0001V,01/05/70 14:12:08.600,1021.850591
0735023 *0001V,01/05/70 14:12:08.700,1021.853010
0735132 *0001V,01/05/70 14:12:08.800,1021.842494
0735226 *0001V,01/05/70 14:12:08.900,1021.832860
0735335 *0001V,01/05/70 14:12:09.000,1021.817895
0735428 *0001V,01/05/70 14:12:09.100,1021.839854
0735522 *0001V,01/05/70 14:12:09.200,1021.861421
0735631 *0001V,01/05/70 14:12:09.300,1021.854803
0735725 *0001V,01/05/70 14:12:09.400,1021.848421
0735834 *0001V,01/05/70 14:12:09.500,1021.854635
0735928 *0001V,01/05/70 14:12:09.600,1021.848200
0736021 *0001V,01/05/70 14:12:09.700,1021.844640
0736130 *0001V,01/05/70 14:12:09.800,1021.833844
0736224 *0001V,01/05/70 14:12:09.900,1021.834834
0736333 *0001V,01/05/70 14:12:10.000,1021.837407
0736427 *0001V,01/05/70 14:12:10.100,1021.837566
0736520 *0001V,01/05/70 14:12:10.200,1021.842696
0736630 *0001V,01/05/70 14:12:10.300,1021.843669
0736723 *0001V,01/05/70 14:12:10.400,1021.832773
0736832 *0001V,01/05/70 14:12:10.500,1021.837212
0736926 *0001V,01/05/70 14:12:10.600,1021.844744
0737035 *0001V,01/05/70 14:12:10.700,1021.839490
0737129 *0001V,01/05/70 14:12:10.800,1021.835359
0737222 *0001V,01/05/70 14:12:10.900,1021.846207
0737332 *0001V,01/05/70 14:12:11.000,1021.833670
0737425 *0001V,01/05/70 14:12:11.100,1021.831019
0737534 *0001V,01/05/70 14:12:11.200,1021.829622
0737628 *0001V,01/05/70 14:12:11.300,1021.833751
0737722 *0001V,01/05/70 14:12:11.400,1021.823485
0737831 *0001V,01/05/70 14:12:11.500,1021.803416
0737924 *0001V,01/05/70 14:12:11.600,1021.811923
0738034 *0001V,01/05/70 14:12:11.700,1021.806359
0738127 *0001V,01/05/70 14:12:11.800,1021.805929
0738221 *0001V,01/05/70 14:12:11.900,1021.833199
0738330 *0001V,01/05/70 14:12:12.000,1021.844113
0738424 *0001V,01/05/70 14:12:12.100,1021.848735
0738533 *0001V,01/05/70 14:12:12.200,1021.851579
0738626 *0001V,01/05/70 14:12:12.300,1021.847216
0738720 *0001V,01/05/70 14:12:12.400,1021.840506
0738829 *0001V,01/05/70 14:12:12.500,1021.834930
0738923 *0001V,01/05/70 14:12:12.600,1021.822144
0739032 *0001V,01/05/70 14:12:12.700,1021.815270
0739126 *0001V,01/05/70 14:12:12.800,1021.818618
0739235 *0001V,01/05/70 14:12:12.900,1021.825226
0739328 *0001V,01/05/70 14:12:13.000,1021.843654
0739422 *0001V,01/05/70 14:12:13.100,1021.839055
0739531 *0001V,01/05/70 14:12:13.200,1021.836451
0739625 *0001V,01/05/70 14:12:13.300,1021.835240
0739734 *0001V,01/05/70 14:12:13.400,1021.837683
0739828 *0001V,01/05/70 14:12:13.500,1021.845774
0739921 *0001V,01/05/70 14:12:13.600,1021.843341
0740030 *0001V,01/05/70 14:12:13.700,1021.851142
0740124 *0001V,01/05/70 14:12:13.800,1021.844948
0740233 *0001V,01/05/70 14:12:13.900,1021.848351
0740327 *0001V,01/05/70 14:12:14.000,1021.870257
0740420 *0001V,01/05/70 14:12:14.100,1021.869375
0740530 *0001V,01/05/70 14:12:14.200,1021.864766
0740623 *0001V,01/05/70 14:12:14.300,1021.865032
0740732 *0001V,01/05/70 14:12:14.400,1021.862738
0740826 *0001V,01/05/70 14:12:14.500,1021.860913
0740920 *0001V,01/05/70 14:12:14.600,1021.856678
0741029 *0001V,01/05/70 14:12:14.700,1021.850003
0741122 *0001V,01/05/70 14:12:14.800,1021.846080
0741232 *0001V,01/05/70 14:12:14.900,1021.841619
0741325 *0001V,01/05/70 14:12:15.000,1021.830968
0741434 *0001V,01/05/70 14:12:15.100,1021.835824
0741528 *0001V,01/05/70 14:12:15.200,1021.832796
0741622 *0001V,01/05/70 14:12:15.300,1021.842647
0741731 *0001V,01/05/70 14:12:15.400,1021.837699
0741824 *0001V,01/05/70 14:12:15.500,1021.844542
0741934 *0001V,01/05/70 14:12:15.600,1021.843485
0742027 *0001V,01/05/70 14:12:15.700,1021.844988
0742121 *0001V,01/05/70 14:12:15.800,1021.830433
0742230 *0001V,01/05/70 14:12:15.900,1021.821412
0742324 *0001V,01/05/70 14:12:16.000,1021.805568
0742433 *0001V,01/05/70 14:12:16.100,1021.801644
0742526 *0001V,01/05/70 14:12:16.200,1021.804403
0742620 *0001V,01/05/70 14:12:16.300,1021.815713
0742729 *0001V,01/05/70 14:12:16.400,1021.834262
0742823 *0001V,01/05/70 14:12:16.500,1021.839068
0742932 *0001V,01/05/70 14:12:16.600,1021.841836
0743026 *0001V,01/05/70 14:12:16.700,1021.843332
0743135 *0001V,01/05/70 14:12:16.800,1021.848652
0743228 *0001V,01/05/70 14:12:16.900,1021.847217
0743322 *0001V,01/05/70 14:12:17.000,1021.848321
0743431 *0001V,01/05/70 14:12:17.100,1021.839795
0743525 *0001V,01/05/70 14:12:17.200,1021.843242
0743634 *0001V,01/05/70 14:12:17.300,1021.849864
0743728 *0001V,01/05/70 14:12:17.400,1021.850255
0743821 *0001V,01/05/70 14:12:17.500,1021.853859
0743930 *0001V,01/05/70 14:12:17.600,1021.849683
0744024 *0001V,01/05/70 14:12:17.700,1021.856601
0744133 *0001V,01/05/70 14:12:17.800,1021.852308
0744227 *0001V,01/05/70 14:12:17.900,1021.862167
0744320 *0001V,01/05/70 14:12:18.000,1021.864444
0744430 *0001V,01/05/70 14:12:18.100,1021.859253
0744523 *0001V,01/05/70 14:12:18.200,1021.855019
0744632 *0001V,01/05/70 14:12:18.300,1021.845496
0744726 *0001V,01/05/70 14:12:18.400,1021.850231
0744820 *0001V,01/05/70 14:12:18.500,1021.856271
0744929 *0001V,01/05/70 14:12:18.600,1021.856395
0745022 *0001V,01/05/70 14:12:18.700,1021.845034
0745132 *0001V,01/05/70 14:12:18.800,1021.836870
0745225 *0001V,01/05/70 14:12:18.900,1021.829027
0745334 *0001V,01/05/70 14:12:19.000,1021.833335
0745428 *0001V,01/05/70 14:12:19.100,1021.796497
0745522 *0001V,01/05/70 14:12:19.200,1021.796367
0745631 *0001V,01/05/70 14:12:19.300,1021.789977
0745724 *0001V,01/05/70 14:12:19.400,1021.791891
0745834 *0001V,01/05/70 14:12:19.500,1021.793301
0745927 *0001V,01/05/70 14:12:19.600,1021.787555
0746021 *0001V,01/05/70 14:12:19.700,1021.805794
0746130 *0001V,01/05/70 14:12:19.800,1021.789141
0746224 *0001V,01/05/70 14:12:19.900,1021.806314
0746333 *0001V,01/05/70 14:12:20.000,1021.806965
0746426 *0001V,01/05/70 14:12:20.100,1021.825905
0746520 *0001V,01/05/70 14:12:20.200,1021.855426
0746629 *0001V,01/05/70 14:12:20.300,1021.833825
0746723 *0001V,01/05/70 14:12:20.400,1021.810534
0746832 *0001V,01/05/70 14:12:20.500,1021.803947
0746926 *0001V,01/05/70 14:12:20.600,1021.800417
0747019 *0001V,01/05/70 14:12:20.700,1021.797594
0747128 *0001V,01/05/70 14:12:20.800,1021.800917
0747222 *0001V,01/05/70 14:12:20.900,1021.805781
0747331 *0001V,01/05/70 14:12:21.000,1021.808875
0747425 *0001V,01/05/70 14:12:21.100,1021.799954
0747534 *0001V,01/05/70 14:12:21.200,1021.797575
0747628 *0001V,01/05/70 14:12:21.300,1021.805546
0747721 *0001V,01/05/70 14:12:21.400,1021.846011
0747830 *0001V,01/05/70 14:12:21.500,1021.843645
0747924 *0001V,01/05/70 14:12:21.600,1021.851249
0748033 *0001V,01/05/70 14:12:21.700,1021.845977
0748127 *0001V,01/05/70 14:12:21.800,1021.838432
0748220 *0001V,01/05/70 14:12:21.900,1021.828367
0748330 *0001V,01/05/70 14:12:22.000,1021.829574
0748423 *0001V,01/05/70 14:12:22.100,1021.800430
0748532 *0001V,01/05/70 14:12:22.200,1021.836049
0748626 *0001V,01/05/70 14:12:22.300,1021.810368
0748720 *0001V,01/05/70 14:12:22.400,1021.795086
0748829 *0001V,01/05/70 14:12:22.500,1021.793606
0748922 *0001V,01/05/70 14:12:22.600,1021.810153
0749032 *0001V,01/05/70 14:12:22.700,1021.824250
0749125 *0001V,01/05/70 14:12:22.800,1021.807602
0749234 *0001V,01/05/70 14:12:22.900,1021.817913
0749328 *0001V,01/05/70 14:12:23.000,1021.817508
0749422 *0001V,01/05/70 14:12:23.100,1021.805023
0749531 *0001V,01/05/70 14:12:23.200,1021.815912
0749624 *0001V,01/05/70 14:12:23.300,1021.797500
0749734 *0001V,01/05/70 14:12:23.400,1021.789674
0749827 *0001V,01/05/70 14:12:23.500,1021.793978
0749921 *0001V,01/05/70 14:12:23.600,1021.783908
0750030 *0001V,01/05/70 14:12:23.700,1021.778432
0750124 *0001V,01/05/70 14:12:23.800,1021.782258
0750233 *0001V,01/05/70 14:12:23.900,1021.779654
0750326 *0001V,01/05/70 14:12:24.000,1021.788547
0750420 *0001V,01/05/70 14:12:24.100,1021.785858
0750529 *0001V,01/05/70 14:12:24.200,1021.783415
0750623 *0001V,01/05/70 14:12:24.300,1021.780790
0750732 *0001V,01/05/70 14:12:24.400,1021.784991
0750826 *0001V,01/05/70 14:12:24.500,1021.790267
0750935 *0001V,01/05/70 14:12:24.600,1021.779628
0751028 *0001V,01/05/70 14:12:24.700,1021.769542
0751122 *0001V,01/05/70 14:12:24.800,1021.759141
0751231 *0001V,01/05/70 14:12:24.900,1021.763895
0751325 *0001V,01/05/70 14:12:25.000,1021.784438
0751434 *0001V,01/05/70 14:12:25.100,1021.790166
0751528 *0001V,01/05/70 14:12:25.200,1021.791000
0751621 *0001V,01/05/70 14:12:25.300,1021.797036
0751730 *0001V,01/05/70 14:12:25.400,1021.788561
0751824 *0001V,01/05/70 14:12:25.500,1021.781680
0751933 *0001V,01/05/70 14:12:25.600,1021.789696
0752027 *0001V,01/05/70 14:12:25.700,1021.794279
0752120 *0001V,01/05/70 14:12:25.800,1021.790324
0752230 *0001V,01/05/70 14:12:25.900,1021.790558
0752323 *0001V,01/05/70 14:12:26.000,1021.795892
0752432 *0001V,01/05/70 14:12:26.100,1021.781443
0752526 *0001V,01/05/70 14:12:26.200,1021.779196
0752620 *0001V,01/05/70 14:12:26.300,1021.797770
0752729 *0001V,01/05/70 14:12:26.400,1021.800208
0752822 *0001V,01/05/70 14:12:26.500,1021.792946
0752932 *0001V,01/05/70 14:12:26.600,1021.791163
0753025 *0001V,01/05/70 14:12:26.700,1021.790530
0753134 *0001V,01/05/70 14:12:26.800,1021.791576
0753228 *0001V,01/05/70 14:12:26.900,1021.788035
0753322 *0001V,01/05/70 14:12:27.000,1021.780037
0753431 *0001V,01/05/70 14:12:27.100,1021.782359
0753524 *0001V,01/05/70 14:12:27.200,1021.795777
0753634 *0001V,01/05/70 14:12:27.300,1021.790111
0753727 *0001V,01/05/70 14:12:27.400,1021.786811
0753821 *0001V,01/05/70 14:12:27.500,1021.789764
0753930 *0001V,01/05/70 14:12:27.600,1021.793769
0754024 *0001V,01/05/70 14:12:27.700,1021.789038
0754133 *0001V,01/05/70 14:12:27.800,1021.790459
0754227 *0001V,01/05/70 14:12:27.900,1021.790453
0754320 *0001V,01/05/70 14:12:28.000,1021.798383
0754429 *0001V,01/05/70 14:12:28.100,1021.783778
0754523 *0001V,01/05/70 14:12:28.200,1021.794759
0754632 *0001V,01/05/70 14:12:28.300,1021.793639
0754726 *0001V,01/05/70 14:12:28.400,1021.802325
0754835 *0001V,01/05/70 14:12:28.500,1021.793052
0754929 *0001V,01/05/70 14:12:28.600,1021.793999
0755022 *0001V,01/05/70 14:12:28.700,1021.787595
0755131 *0001V,01/05/70 14:12:28.800,1021.792219
0755225 *0001V,01/05/70 14:12:28.900,1021.791976
0755334 *0001V,01/05/70 14:12:29.000,1021.796902
0755428 *0001V,01/05/70 14:12:29.100,1021.802935
0755521 *0001V,01/05/70 14:12:29.200,1021.799589
0755631 *0001V,01/05/70 14:12:29.300,1021.796249
0755724 *0001V,01/05/70 14:12:29.400,1021.795979
0755833 *0001V,01/05/70 14:12:29.500,1021.792120
0755927 *0001V,01/05/70 14:12:29.600,1021.792438
0756021 *0001V,01/05/70 14:12:29.700,1021.796533
0756130 *0001V,01/05/70 14:12:29.800,1021.789310
0756223 *0001V,01/05/70 14:12:29.900,1021.793973
0756333 *0001V,01/05/70 14:12:30.000,1021.791106
0756426 *0001V,01/05/70 14:12:30.100,1021.789203
0756520 *0001V,01/05/70 14:12:30.200,1021.783257
0756629 *0001V,01/05/70 14:12:30.300,1021.777705
0756723 *0001V,01/05/70 14:12:30.400,1021.783571
0756832 *0001V,01/05/70 14:12:30.500,1021.785003
0756925 *0001V,01/05/70 14:12:30.600,1021.784590
0757035 *0001V,01/05/70 14:12:30.700,1021.786346
0757128 *0001V,01/05/70 14:12:30.800,1021.791421
0757222 *0001V,01/05/70 14:12:30.900,1021.784133
0757331 *0001V,01/05/70 14:12:31.000,1021.785752
0757425 *0001V,01/05/70 14:12:31.100,1021.799554
0757534 *0001V,01/05/70 14:12:31.200,1021.802264
0757627 *0001V,01/05/70 14:12:31.300,1021.792979
0757721 *0001V,01/05/70 14:12:31.400,1021.782032
0757830 *0001V,01/05/70 14:12:31.500,1021.795528
0757924 *0001V,01/05/70 14:12:31.600,1021.792262
0758033 *0001V,01/05/70 14:12:31.700,1021.787088
0758127 *0001V,01/05/70 14:12:31.800,1021.792151
0758220 *0001V,01/05/70 14:12:31.900,1021.803564
0758329 *0001V,01/05/70 14:12:32.000,1021.795185
0758423 *0001V,01/05/70 14:12:32.100,1021.791424
0758532 *0001V,01/05/70 14:12:32.200,1021.804173
0758626 *0001V,01/05/70 14:12:32.300,1021.807115
0758735 *0001V,01/05/70 14:12:32.400,1021.800594
0758829 *0001V,01/05/70 14:12:32.500,1021.813626
0758922 *0001V,01/05/70 14:12:32.600,1021.805122
0759031 *0001V,01/05/70 14:12:32.700,1021.801338
0759125 *0001V,01/05/70 14:12:32.800,1021.795477
0759234 *0001V,01/05/70 14:12:32.900,1021.801282
0759328 *0001V,01/05/70 14:12:33.000,1021.796434
0759421 *0001V,01/05/70 14:12:33.100,1021.789774
0759531 *0001V,01/05/70 14:12:33.200,1021.788289
0759624 *0001V,01/05/70 14:12:33.300,1021.793441
0759733 *0001V,01/05/70 14:12:33.400,1021.792037
0759827 *0001V,01/05/70 14:12:33.500,1021.804051
0759921 *0001V,01/05/70 14:12:33.600,1021.790615
0800030 *0001V,01/05/70 14:12:33.700,1021.793469
0800123 *0001V,01/05/70 14:12:33.800,1021.784892
0800233 *0001V,01/05/70 14:12:33.900,1021.783715
0800326 *0001V,01/05/70 14:12:34.000,1021.792614
0800420 *0001V,01/05/70 14:12:34.100,1021.795881
0800529 *0001V,01/05/70 14:12:34.200,1021.790732
0800623 *0001V,01/05/70 14:12:34.300,1021.785828
0800732 *0001V,01/05/70 14:12:34.400,1021.782998
0800825 *0001V,01/05/70 14:12:34.500,1021.792132
0800935 *0001V,01/05/70 14:12:34.600,1021.791415
0801028 *0001V,01/05/70 14:12:34.700,1021.788994
0801122 *0001V,01/05/70 14:12:34.800,1021.789908
0801231 *0001V,01/05/70 14:12:34.900,1021.780397
0801325 *0001V,01/05/70 14:12:35.000,1021.787324
0801434 *0001V,01/05/70 14:12:35.100,1021.793989
0801527 *0001V,01/05/70 14:12:35.200,1021.795113
0801621 *0001V,01/05/70 14:12:35.300,1021.797877
0801730 *0001V,01/05/70 14:12:35.400,1021.795468
0801824 *0001V,01/05/70 14:12:35.500,1021.808086
0801933 *0001V,01/05/70 14:12:35.600,1021.815120
0802027 *0001V,01/05/70 14:12:35.700,1021.810591
0802120 *0001V,01/05/70 14:12:35.800,1021.836928
0802229 *0001V,01/05/70 14:12:35.900,1021.853672
0802323 *0001V,01/05/70 14:12:36.000,1021.847655
0802432 *0001V,01/05/70 14:12:36.100,1021.855217
0802526 *0001V,01/05/70 14:12:36.200,1021.860441
0802635 *0001V,01/05/70 14:12:36.300,1021.860311
0802729 *0001V,01/05/70 14:12:36.400,1021.860678
0802822 *0001V,01/05/70 14:12:36.500,1021.854432
0802931 *0001V,01/05/70 14:12:36.600,1021.857582
0803025 *0001V,01/05/70 14:12:36.700,1021.861947
0803134 *0001V,01/05/70 14:12:36.800,1021.849401
0803228 *0001V,01/05/70 14:12:36.900,1021.855184
0803321 *0001V,01/05/70 14:12:37.000,1021.859971
0803431 *0001V,01/05/70 14:12:37.100,1021.858545
0803524 *0001V,01/05/70 14:12:37.200,1021.858735
0803633 *0001V,01/05/70 14:12:37.300,1021.858814
0803727 *0001V,01/05/70 14:12:37.400,1021.857542
0803821 *0001V,01/05/70 14:12:37.500,1021.853349
0803930 *0001V,01/05/70 14:12:37.600,1021.861690
0804023 *0001V,01/05/70 14:12:37.700,1021.862176
0804133 *0001V,01/05/70 14:12:37.800,1021.856278
0804226 *0001V,01/05/70 14:12:37.900,1021.858678
0804335 *0001V,01/05/70 14:12:38.000,1021.855805
0804429 *0001V,01/05/70 14:12:38.100,1021.855662
0804523 *0001V,01/05/70 14:12:38.200,1021.856493
0804632 *0001V,01/05/70 14:12:38.300,1021.854125
0804725 *0001V,01/05/70 14:12:38.400,1021.849306
0804835 *0001V,01/05/70 14:12:38.500,1021.852142
0804928 *0001V,01/05/70 14:12:38.600,1021.840352
0805022 *0001V,01/05/70 14:12:38.700,1021.852256
0805131 *0001V,01/05/70 14:12:38.800,1021.851503
0805225 *0001V,01/05/70 14:12:38.900,1021.852980
0805334 *0001V,01/05/70 14:12:39.000,1021.854610
0805427 *0001V,01/05/70 14:12:39.100,1021.858765
0805521 *0001V,01/05/70 14:12:39.200,1021.858633
0805630 *0001V,01/05/70 14:12:39.300,1021.856421
0805724 *0001V,01/05/70 14:12:39.400,1021.848917
0805833 *0001V,01/05/70 14:12:39.500,1021.848572
0805927 *0001V,01/05/70 14:12:39.600,1021.843906
0806020 *0001V,01/05/70 14:12:39.700,1021.848705
0806129 *0001V,01/05/70 14:12:39.800,1021.858787
0806223 *0001V,01/05/70 14:12:39.900,1021.861626
0806332 *0001V,01/05/70 14:12:40.000,1021.842567
0806426 *0001V,01/05/70 14:12:40.100,1021.826886
0806519 *0001V,01/05/70 14:12:40.200,1021.823593
0806629 *0001V,01/05/70 14:12:40.300,1021.818789
0806722 *0001V,01/05/70 14:12:40.400,1021.812879
0806831 *0001V,01/05/70 14:12:40.500,1021.811669
0806925 *0001V,01/05/70 14:12:40.600,1021.817212
0807034 *0001V,01/05/70 14:12:40.700,1021.815447
0807128 *0001V,01/05/70 14:12:40.800,1021.816363
0807221 *0001V,01/05/70 14:12:40.900,1021.819365
0807331 *0001V,01/05/70 14:12:41.000,1021.818720
0807424 *0001V,01/05/70 14:12:41.100,1021.821576
0807533 *0001V,01/05/70 14:12:41.200,1021.844972
0807627 *0001V,01/05/70 14:12:41.300,1021.863201
0807721 *0001V,01/05/70 14:12:41.400,1021.859283
0807830 *0001V,01/05/70 14:12:41.500,1021.856599
0807923 *0001V,01/05/70 14:12:41.600,1021.858635
0808033 *0001V,01/05/70 14:12:41.700,1021.849708
0808126 *0001V,01/05/70 14:12:41.800,1021.833831
0808220 *0001V,01/05/70 14:12:41.900,1021.821377
0808329 *0001V,01/05/70 14:12:42.000,1021.820402
0808423 *0001V,01/05/70 14:12:42.100,1021.819639
0808532 *0001V,01/05/70 14:12:42.200,1021.818086
0808625 *0001V,01/05/70 14:12:42.300,1021.835952
0808735 *0001V,01/05/70 14:12:42.400,1021.860171
0808828 *0001V,01/05/70 14:12:42.500,1021.867296
0808922 *0001V,01/05/70 14:12:42.600,1021.841552
0809031 *0001V,01/05/70 14:12:42.700,1021.814717
0809125 *0001V,01/05/70 14:12:42.800,1021.809724
0809234 *0001V,01/05/70 14:12:42.900,1021.817307
0809327 *0001V,01/05/70 14:12:43.000,1021.815609
0809421 *0001V,01/05/70 14:12:43.100,1021.813674
0809530 *0001V,01/05/70 14:12:43.200,1021.850751
0809624 *0001V,01/05/70 14:12:43.300,1021.852418
0809733 *0001V,01/05/70 14:12:43.400,1021.848502
0809827 *0001V,01/05/70 14:12:43.500,1021.858390
0809920 *0001V,01/05/70 14:12:43.600,1021.837798
0810029 *0001V,01/05/70 14:12:43.700,1021.839282
0810123 *0001V,01/05/70 14:12:43.800,1021.858914
0810232 *0001V,01/05/70 14:12:43.900,1021.862106
0810326 *0001V,01/05/70 14:12:44.000,1021.843715
0810435 *0001V,01/05/70 14:12:44.100,1021.850733
0810529 *0001V,01/05/70 14:12:44.200,1021.857064
0810622 *0001V,01/05/70 14:12:44.300,1021.848214
0810731 *0001V,01/05/70 14:12:44.400,1021.848951
0810825 *0001V,01/05/70 14:12:44.500,1021.858123
0810934 *0001V,01/05/70 14:12:44.600,1021.853040
0811028 *0001V,01/05/70 14:12:44.700,1021.859430
0811121 *0001V,01/05/70 14:12:44.800,1021.858239
0811231 *0001V,01/05/70 14:12:44.900,1021.854060
0811324 *0001V,01/05/70 14:12:45.000,1021.849498
0811433 *0001V,01/05/70 14:12:45.100,1021.842816
0811527 *0001V,01/05/70 14:12:45.200,1021.835210
0811621 *0001V,01/05/70 14:12:45.300,1021.853777
0811730 *0001V,01/05/70 14:12:45.400,1021.854093
0811823 *0001V,01/05/70 14:12:45.500,1021.855924
0811933 *0001V,01/05/70 14:12:45.600,1021.855863
0812026 *0001V,01/05/70 14:12:45.700,1021.860670
0812120 *0001V,01/05/70 14:12:45.800,1021.861072
0812229 *0001V,01/05/70 14:12:45.900,1021.866087
0812323 *0001V,01/05/70 14:12:46.000,1021.857369
0812432 *0001V,01/05/70 14:12:46.100,1021.862406
0812525 *0001V,01/05/70 14:12:46.200,1021.861048
0812635 *0001V,01/05/70 14:12:46.300,1021.855437
0812728 *0001V,01/05/70 14:12:46.400,1021.854333
0812822 *0001V,01/05/70 14:12:46.500,1021.859437
0812931 *0001V,01/05/70 14:12:46.600,1021.857527
0813025 *0001V,01/05/70 14:12:46.700,1021.861645
0813134 *0001V,01/05/70 14:12:46.800,1021.865147
0813227 *0001V,01/05/70 14:12:46.900,1021.859238
0813321 *0001V,01/05/70 14:12:47.000,1021.858379
0813430 *0001V,01/05/70 14:12:47.100,1021.866525
0813524 *0001V,01/05/70 14:12:47.200,1021.868379
0813633 *0001V,01/05/70 14:12:47.300,1021.863005
0813727 *0001V,01/05/70 14:12:47.400,1021.863184
0813820 *0001V,01/05/70 14:12:47.500,1021.869380
0813929 *0001V,01/05/70 14:12:47.600,1021.862055
0814023 *0001V,01/05/70 14:12:47.700,1021.863200
0814132 *0001V,01/05/70 14:12:47.800,1021.857600
0814226 *0001V,01/05/70 14:12:47.900,1021.862399
0814335 *0001V,01/05/70 14:12:48.000,1021.859588
0814429 *0001V,01/05/70 14:12:48.100,1021.856414
0814522 *0001V,01/05/70 14:12:48.200,1021.856625
0814631 *0001V,01/05/70 14:12:48.300,1021.853157
0814725 *0001V,01/05/70 14:12:48.400,1021.846516
0814834 *0001V,01/05/70 14:12:48.500,1021.846115
0814928 *0001V,01/05/70 14:12:48.600,1021.852335
0815021 *0001V,01/05/70 14:12:48.700,1021.860025
0815131 *0001V,01/05/70 14:12:48.800,1021.848301
0815224 *0001V,01/05/70 14:12:48.900,1021.849815
0815333 *0001V,01/05/70 14:12:49.000,1021.855748
0815427 *0001V,01/05/70 14:12:49.100,1021.855342
0815521 *0001V,01/05/70 14:12:49.200,1021.838538
0815630 *0001V,01/05/70 14:12:49.300,1021.827671
0815723 *0001V,01/05/70 14:12:49.400,1021.817489
0815833 *0001V,01/05/70 14:12:49.500,1021.805674
0815926 *0001V,01/05/70 14:12:49.600,1021.817661
0816020 *0001V,01/05/70 14:12:49.700,1021.833160
0816129 *0001V,01/05/70 14:12:49.800,1021.848624
0816223 *0001V,01/05/70 14:12:49.900,1021.856975
0816332 *0001V,01/05/70 14:12:50.000,1021.846180
0816425 *0001V,01/05/70 14:12:50.100,1021.823695
0816535 *0001V,01/05/70 14:12:50.200,1021.813204
0816628 *0001V,01/05/70 14:12:50.300,1021.815573
0816722 *0001V,01/05/70 14:12:50.400,1021.820954
0816831 *0001V,01/05/70 14:12:50.500,1021.816352
0816925 *0001V,01/05/70 14:12:50.600,1021.813939
0817034 *0001V,01/05/70 14:12:50.700,1021.821082
0817127 *0001V,01/05/70 14:12:50.800,1021.822999
0817221 *0001V,01/05/70 14:12:50.900,1021.819491
0817330 *0001V,01/05/70 14:12:51.000,1021.824036
0817424 *0001V,01/05/70 14:12:51.100,1021.820416
0817533 *0001V,01/05/70 14:12:51.200,1021.833258
0817627 *0001V,01/05/70 14:12:51.300,1021.847080
0817720 *0001V,01/05/70 14:12:51.400,1021.864639
0817829 *0001V,01/05/70 14:12:51.500,1021.857115
0817923 *0001V,01/05/70 14:12:51.600,1021.854779
0818032 *0001V,01/05/70 14:12:51.700,1021.852959
0818126 *0001V,01/05/70 14:12:51.800,1021.853824
0818235 *0001V,01/05/70 14:12:51.900,1021.851244
0818329 *0001V,01/05/70 14:12:52.000,1021.851811
0818422 *0001V,01/05/70 14:12:52.100,1021.849957
0818531 *0001V,01/05/70 14:12:52.200,1021.844490
0818625 *0001V,01/05/70 14:12:52.300,1021.847655
0818734 *0001V,01/05/70 14:12:52.400,1021.843230
0818828 *0001V,01/05/70 14:12:52.500,1021.838887
0818921 *0001V,01/05/70 14:12:52.600,1021.842773
0819031 *0001V,01/05/70 14:12:52.700,1021.844349
0819124 *0001V,01/05/70 14:12:52.800,1021.844678
0819233 *0001V,01/05/70 14:12:52.900,1021.840184
0819327 *0001V,01/05/70 14:12:53.000,1021.843946
0819421 *0001V,01/05/70 14:12:53.100,1021.850463
0819530 *0001V,01/05/70 14:12:53.200,1021.854833
0819623 *0001V,01/05/70 14:12:53.300,1021.848909
0819733 *0001V,01/05/70 14:12:53.400,1021.848577
0819826 *0001V,01/05/70 14:12:53.500,1021.849672
0819920 *0001V,01/05/70 14:12:53.600,1021.852149
0820029 *0001V,01/05/70 14:12:53.700,1021.853771
0820123 *0001V,01/05/70 14:12:53.800,1021.850126
0820232 *0001V,01/05/70 14:12:53.900,1021.852735
0820325 *0001V,01/05/70 14:12:54.000,1021.853749
0820435 *0001V,01/05/70 14:12:54.100,1021.850152
0820528 *0001V,01/05/70 14:12:54.200,1021.846884
0820622 *0001V,01/05/70 14:12:54.300,1021.855555
0820731 *0001V,01/05/70 14:12:54.400,1021.859071
0820825 *0001V,01/05/70 14:12:54.500,1021.854478
0820934 *0001V,01/05/70 14:12:54.600,1021.856594
0821027 *0001V,01/05/70 14:12:54.700,1021.856205
0821121 *0001V,01/05/70 14:12:54.800,1021.851592
0821230 *0001V,01/05/70 14:12:54.900,1021.858769
0821324 *0001V,01/05/70 14:12:55.000,1021.858085
0821433 *0001V,01/05/70 14:12:55.100,1021.859473
0821527 *0001V,01/05/70 14:12:55.200,1021.856953
0821620 *0001V,01/05/70 14:12:55.300,1021.851440
0821729 *0001V,01/05/70 14:12:55.400,1021.853898
0821823 *0001V,01/05/70 14:12:55.500,1021.855167
0821932 *0001V,01/05/70 14:12:55.600,1021.857675
0822026 *0001V,01/05/70 14:12:55.700,1021.861431
0822135 *0001V,01/05/70 14:12:55.800,1021.856118
0822229 *0001V,01/05/70 14:12:55.900,1021.862052
0822322 *0001V,01/05/70 14:12:56.000,1021.855880
0822431 *0001V,01/05/70 14:12:56.100,1021.859798
0822525 *0001V,01/05/70 14:12:56.200,1021.850083
0822634 *0001V,01/05/70 14:12:56.300,1021.853139
0822728 *0001V,01/05/70 14:12:56.400,1021.843591
0822821 *0001V,01/05/70 14:12:56.500,1021.851575
0822931 *0001V,01/05/70 14:12:56.600,1021.857635
0823024 *0001V,01/05/70 14:12:56.700,1021.854494
0823133 *0001V,01/05/70 14:12:56.800,1021.846804
0823227 *0001V,01/05/70 14:12:56.900,1021.839043
0823321 *0001V,01/05/70 14:12:57.000,1021.849940
0823430 *0001V,01/05/70 14:12:57.100,1021.859716
0823523 *0001V,01/05/70 14:12:57.200,1021.847672
0823633 *0001V,01/05/70 14:12:57.300,1021.848781
0823726 *0001V,01/05/70 14:12:57.400,1021.846511
0823820 *0001V,01/05/70 14:12:57.500,1021.836475
0823929 *0001V,01/05/70 14:12:57.600,1021.839575
0824023 *0001V,01/05/70 14:12:57.700,1021.841710
0824132 *0001V,01/05/70 14:12:57.800,1021.841207
0824225 *0001V,01/05/70 14:12:57.900,1021.841061
0824335 *0001V,01/05/70 14:12:58.000,1021.837892
0824428 *0001V,01/05/70 14:12:58.100,1021.836796
0824522 *0001V,01/05/70 14:12:58.200,1021.846835
0824631 *0001V,01/05/70 14:12:58.300,1021.857173
0824725 *0001V,01/05/70 14:12:58.400,1021.857469
0824834 *0001V,01/05/70 14:12:58.500,1021.847409
0824927 *0001V,01/05/70 14:12:58.600,1021.863397
0825021 *0001V,01/05/70 14:12:58.700,1021.860140
0825130 *0001V,01/05/70 14:12:58.800,1021.860318
0825224 *0001V,01/05/70 14:12:58.900,1021.861341
0825333 *0001V,01/05/70 14:12:59.000,1021.858239
0825427 *0001V,01/05/70 14:12:59.100,1021.861340
0825520 *0001V,01/05/70 14:12:59.200,1021.855036
0825629 *0001V,01/05/70 14:12:59.300,1021.855044
0825723 *0001V,01/05/70 14:12:59.400,1021.855988
0825832 *0001V,01/05/70 14:12:59.500,1021.858966
0825926 *0001V,01/05/70 14:12:59.600,1021.856750
0826035 *0001V,01/05/70 14:12:59.700,1021.841013
0826129 *0001V,01/05/70 14:12:59.800,1021.847650
0826222 *0001V,01/05/70 14:12:59.900,1021.835974
0826331 *0001V,01/05/70 14:13:00.000,1021.834181
0826425 *0001V,01/05/70 14:13:00.100,1021.827252
0826534 *0001V,01/05/70 14:13:00.200,1021.825086
0826628 *0001V,01/05/70 14:13:00.300,1021.831988
0826721 *0001V,01/05/70 14:13:00.400,1021.832186
0826831 *0001V,01/05/70 14:13:00.500,1021.816562
0826924 *0001V,01/05/70 14:13:00.600,1021.831502
0827033 *0001V,01/05/70 14:13:00.700,1021.852574
0827127 *0001V,01/05/70 14:13:00.800,1021.853325
0827221 *0001V,01/05/70 14:13:00.900,1021.854122
0827330 *0001V,01/05/70 14:13:01.000,1021.856127
0827423 *0001V,01/05/70 14:13:01.100,1021.852592
0827533 *0001V,01/05/70 14:13:01.200,1021.841776
0827626 *0001V,01/05/70 14:13:01.300,1021.839166
0827720 *0001V,01/05/70 14:13:01.400,1021.840262
0827829 *0001V,01/05/70 14:13:01.500,1021.830665
0827923 *0001V,01/05/70 14:13:01.600,1021.810271
0828032 *0001V,01/05/70 14:13:01.700,1021.805662
0828125 *0001V,01/05/70 14:13:01.800,1021.823623
0828235 *0001V,01/05/70 14:13:01.900,1021.817424
0828328 *0001V,01/05/70 14:13:02.000,1021.821199
0828422 *0001V,01/05/70 14:13:02.100,1021.826467
0828531 *0001V,01/05/70 14:13:02.200,1021.825631
0828625 *0001V,01/05/70 14:13:02.300,1021.831336
0828734 *0001V,01/05/70 14:13:02.400,1021.832273
0828827 *0001V,01/05/70 14:13:02.500,1021.831176
0828921 *0001V,01/05/70 14:13:02.600,1021.832603
0829030 *0001V,01/05/70 14:13:02.700,1021.831407
0829124 *0001V,01/05/70 14:13:02.800,1021.827636
0829233 *0001V,01/05/70 14:13:02.900,1021.830319
0829327 *0001V,01/05/70 14:13:03.000,1021.843526
0829420 *0001V,01/05/70 14:13:03.100,1021.832734
0829529 *0001V,01/05/70 14:13:03.200,1021.839641
0829623 *0001V,01/05/70 14:13:03.300,1021.836216
0829732 *0001V,01/05/70 14:13:03.400,1021.835350
0829826 *0001V,01/05/70 14:13:03.500,1021.837095
0829919 *0001V,01/05/70 14:13:03.600,1021.832562
0830029 *0001V,01/05/70 14:13:03.700,1021.828344
0830122 *0001V,01/05/70 14:13:03.800,1021.824590
0830231 *0001V,01/05/70 14:13:03.900,1021.822608
0830325 *0001V,01/05/70 14:13:04.000,1021.819689
0830434 *0001V,01/05/70 14:13:04.100,1021.819747
0830528 *0001V,01/05/70 14:13:04.200,1021.819203
0830621 *0001V,01/05/70 14:13:04.300,1021.812744
0830731 *0001V,01/05/70 14:13:04.400,1021.808221
0830824 *0001V,01/05/70 14:13:04.500,1021.810307
0830933 *0001V,01/05/70 14:13:04.600,1021.820300
0831027 *0001V,01/05/70 14:13:04.700,1021.817096
0831121 *0001V,01/05/70 14:13:04.800,1021.819011
0831230 *0001V,01/05/70 14:13:04.900,1021.805416
0831323 *0001V,01/05/70 14:13:05.000,1021.789935
0831433 *0001V,01/05/70 14:13:05.100,1021.774489
0831526 *0001V,01/05/70 14:13:05.200,1021.768816
0831620 *0001V,01/05/70 14:13:05.300,1021.793808
0831729 *0001V,01/05/70 14:13:05.400,1021.803416
0831823 *0001V,01/05/70 14:13:05.500,1021.807658
0831932 *0001V,01/05/70 14:13:05.600,1021.816470
0832025 *0001V,01/05/70 14:13:05.700,1021.821146
0832135 *0001V,01/05/70 14:13:05.800,1021.825747
0832228 *0001V,01/05/70 14:13:05.900,1021.823547
0832322 *0001V,01/05/70 14:13:06.000,1021.820708
0832431 *0001V,01/05/70 14:13:06.100,1021.822988
0832525 *0001V,01/05/70 14:13:06.200,1021.819164
0832634 *0001V,01/05/70 14:13:06.300,1021.819783
0832727 *0001V,01/05/70 14:13:06.400,1021.826011
0832821 *0001V,01/05/70 14:13:06.500,1021.819387
0832930 *0001V,01/05/70 14:13:06.600,1021.818796
0833024 *0001V,01/05/70 14:13:06.700,1021.816567
0833133 *0001V,01/05/70 14:13:06.800,1021.811894
0833227 *0001V,01/05/70 14:13:06.900,1021.803536
0833320 *0001V,01/05/70 14:13:07.000,1021.809927
0833429 *0001V,01/05/70 14:13:07.100,1021.802919
0833523 *0001V,01/05/70 14:13:07.200,1021.805437
0833632 *0001V,01/05/70 14:13:07.300,1021.821510
0833726 *0001V,01/05/70 14:13:07.400,1021.826335
0833835 *0001V,01/05/70 14:13:07.500,1021.836557
0833929 *0001V,01/05/70 14:13:07.600,1021.803912
0834022 *0001V,01/05/70 14:13:07.700,1021.796605
0834131 *0001V,01/05/70 14:13:07.800,1021.803718
0834225 *0001V,01/05/70 14:13:07.900,1021.834653
0834334 *0001V,01/05/70 14:13:08.000,1021.821753
0834428 *0001V,01/05/70 14:13:08.100,1021.816567
0834521 *0001V,01/05/70 14:13:08.200,1021.828600
0834631 *0001V,01/05/70 14:13:08.300,1021.843377
0834724 *0001V,01/05/70 14:13:08.400,1021.834387
0834833 *0001V,01/05/70 14:13:08.500,1021.832070
0834927 *0001V,01/05/70 14:13:08.600,1021.835322
0835021 *0001V,01/05/70 14:13:08.700,1021.833834
0835130 *0001V,01/05/70 14:13:08.800,1021.833522
0835223 *0001V,01/05/70 14:13:08.900,1021.832654
0835333 *0001V,01/05/70 14:13:09.000,1021.829281
0835426 *0001V,01/05/70 14:13:09.100,1021.838824
0835520 *0001V,01/05/70 14:13:09.200,1021.841497
0835629 *0001V,01/05/70 14:13:09.300,1021.851112
0835723 *0001V,01/05/70 14:13:09.400,1021.839811
0835832 *0001V,01/05/70 14:13:09.500,1021.841238
0835925 *0001V,01/05/70 14:13:09.600,1021.843758
0836035 *0001V,01/05/70 14:13:09.700,1021.848465
0836128 *0001V,01/05/70 14:13:09.800,1021.845577
0836222 *0001V,01/05/70 14:13:09.900,1021.846716
0836331 *0001V,01/05/70 14:13:10.000,1021.846657
0836425 *0001V,01/05/70 14:13:10.100,1021.847435
0836534 *0001V,01/05/70 14:13:10.200,1021.842807
0836627 *0001V,01/05/70 14:13:10.300,1021.842177
0836721 *0001V,01/05/70 14:13:10.400,1021.840064
0836830 *0001V,01/05/70 14:13:10.500,1021.841019
0836924 *0001V,01/05/70 14:13:10.600,1021.839954
0837033 *0001V,01/05/70 14:13:10.700,1021.842768
0837127 *0001V,01/05/70 14:13:10.800,1021.842152
0837220 *0001V,01/05/70 14:13:10.900,1021.839136
0837329 *0001V,01/05/70 14:13:11.000,1021.824198
0837423 *0001V,01/05/70 14:13:11.100,1021.812848
0837532 *0001V,01/05/70 14:13:11.200,1021.816495
0837626 *0001V,01/05/70 14:13:11.300,1021.807115
0837719 *0001V,01/05/70 14:13:11.400,1021.782796
0837829 *0001V,01/05/70 14:13:11.500,1021.777047
0837922 *0001V,01/05/70 14:13:11.600,1021.790282
0838031 *0001V,01/05/70 14:13:11.700,1021.784732
0838125 *0001V,01/05/70 14:13:11.800,1021.782701
0838234 *0001V,01/05/70 14:13:11.900,1021.812291
0838328 *0001V,01/05/70 14:13:12.000,1021.812200
0838421 *0001V,01/05/70 14:13:12.100,1021.803878
0838531 *0001V,01/05/70 14:13:12.200,1021.784795
0838624 *0001V,01/05/70 14:13:12.300,1021.784362
0838733 *0001V,01/05/70 14:13:12.400,1021.775060
0838827 *0001V,01/05/70 14:13:12.500,1021.774478
0838921 *0001V,01/05/70 14:13:12.600,1021.779839
0839030 *0001V,01/05/70 14:13:12.700,1021.779969
0839123 *0001V,01/05/70 14:13:12.800,1021.781811
0839233 *0001V,01/05/70 14:13:12.900,1021.775923
0839326 *0001V,01/05/70 14:13:13.000,1021.774041
0839420 *0001V,01/05/70 14:13:13.100,1021.782274
0839529 *0001V,01/05/70 14:13:13.200,1021.792414
0839623 *0001V,01/05/70 14:13:13.300,1021.805731
0839732 *0001V,01/05/70 14:13:13.400,1021.798250
0839825 *0001V,01/05/70 14:13:13.500,1021.794352
0839935 *0001V,01/05/70 14:13:13.600,1021.791574
0840028 *0001V,01/05/70 14:13:13.700,1021.785440
0840122 *0001V,01/05/70 14:13:13.800,1021.794868
0840231 *0001V,01/05/70 14:13:13.900,1021.797179
0840325 *0001V,01/05/70 14:13:14.000,1021.781238
0840434 *0001V,01/05/70 14:13:14.100,1021.778836
0840527 *0001V,01/05/70 14:13:14.200,1021.782297
0840621 *0001V,01/05/70 14:13:14.300,1021.790591
0840730 *0001V,01/05/70 14:13:14.400,1021.795616
0840824 *0001V,01/05/70 14:13:14.500,1021.809961
0840933 *0001V,01/05/70 14:13:14.600,1021.800465
0841027 *0001V,01/05/70 14:13:14.700,1021.784605
0841120 *0001V,01/05/70 14:13:14.800,1021.794417
0841229 *0001V,01/05/70 14:13:14.900,1021.795461
0841323 *0001V,01/05/70 14:13:15.000,1021.815848
0841432 *0001V,01/05/70 14:13:15.100,1021.800241
0841526 *0001V,01/05/70 14:13:15.200,1021.790657
0841619 *0001V,01/05/70 14:13:15.300,1021.784840
0841729 *0001V,01/05/70 14:13:15.400,1021.787399
0841822 *0001V,01/05/70 14:13:15.500,1021.777951
0841931 *0001V,01/05/70 14:13:15.600,1021.775339
0842025 *0001V,01/05/70 14:13:15.700,1021.783999
0842134 *0001V,01/05/70 14:13:15.800,1021.777361
0842228 *0001V,01/05/70 14:13:15.900,1021.776085
0842321 *0001V,01/05/70 14:13:16.000,1021.771899
0842431 *0001V,01/05/70 14:13:16.100,1021.774168
0842524 *0001V,01/05/70 14:13:16.200,1021.775154
0842633 *0001V,01/05/70 14:13:16.300,1021.773393
0842727 *0001V,01/05/70 14:13:16.400,1021.811509
0842821 *0001V,01/05/70 14:13:16.500,1021.821984
0842930 *0001V,01/05/70 14:13:16.600,1021.818338
0843023 *0001V,01/05/70 14:13:16.700,1021.797044
0843133 *0001V,01/05/70 14:13:16.800,1021.786806
0843226 *0001V,01/05/70 14:13:16.900,1021.792069
0843320 *0001V,01/05/70 14:13:17.000,1021.783803
0843429 *0001V,01/05/70 14:13:17.100,1021.796945
0843523 *0001V,01/05/70 14:13:17.200,1021.787644
0843632 *0001V,01/05/70 14:13:17.300,1021.796914
0843725 *0001V,01/05/70 14:13:17.400,1021.796582
0843835 *0001V,01/05/70 14:13:17.500,1021.786885
0843928 *0001V,01/05/70 14:13:17.600,1021.778877
0844022 *0001V,01/05/70 14:13:17.700,1021.783906
0844131 *0001V,01/05/70 14:13:17.800,1021.793819
0844225 *0001V,01/05/70 14:13:17.900,1021.794047
0844334 *0001V,01/05/70 14:13:18.000,1021.783880
0844427 *0001V,01/05/70 14:13:18.100,1021.776654
0844521 *0001V,01/05/70 14:13:18.200,1021.769564
0844630 *0001V,01/05/70 14:13:18.300,1021.765533
0844724 *0001V,01/05/70 14:13:18.400,1021.763344
0844833 *0001V,01/05/70 14:13:18.500,1021.762308
0844927 *0001V,01/05/70 14:13:18.600,1021.760197
0845020 *0001V,01/05/70 14:13:18.700,1021.790177
0845129 *0001V,01/05/70 14:13:18.800,1021.815500
0845223 *0001V,01/05/70 14:13:18.900,1021.812991
0845332 *0001V,01/05/70 14:13:19.000,1021.791629
0845426 *0001V,01/05/70 14:13:19.100,1021.777733
0845535 *0001V,01/05/70 14:13:19.200,1021.776972
0845629 *0001V,01/05/70 14:13:19.300,1021.772474
0845722 *0001V,01/05/70 14:13:19.400,1021.787930
0845831 *0001V,01/05/70 14:13:19.500,1021.791107
0845925 *0001V,01/05/70 14:13:19.600,1021.785476
0846034 *0001V,01/05/70 14:13:19.700,1021.777991
0846128 *0001V,01/05/70 14:13:19.800,1021.782588
0846221 *0001V,01/05/70 14:13:19.900,1021.784599
0846331 *0001V,01/05/70 14:13:20.000,1021.782275
0846424 *0001V,01/05/70 14:13:20.100,1021.781813
0846533 *0001V,01/05/70 14:13:20.200,1021.785776
0846627 *0001V,01/05/70 14:13:20.300,1021.796909
0846721 *0001V,01/05/70 14:13:20.400,1021.787014
0846830 *0001V,01/05/70 14:13:20.500,1021.801245
0846923 *0001V,01/05/70 14:13:20.600,1021.791121
0847033 *0001V,01/05/70 14:13:20.700,1021.788929
0847126 *0001V,01/05/70 14:13:20.800,1021.790121
0847220 *0001V,01/05/70 14:13:20.900,1021.770685
0847329 *0001V,01/05/70 14:13:21.000,1021.764431
0847423 *0001V,01/05/70 14:13:21.100,1021.759637
0847532 *0001V,01/05/70 14:13:21.200,1021.751533
0847625 *0001V,01/05/70 14:13:21.300,1021.758679
0847735 *0001V,01/05/70 14:13:21.400,1021.757671
0847828 *0001V,01/05/70 14:13:21.500,1021.764378
0847922 *0001V,01/05/70 14:13:21.600,1021.765154
0848031 *0001V,01/05/70 14:13:21.700,1021.766377
0848125 *0001V,01/05/70 14:13:21.800,1021.766576
0848234 *0001V,01/05/70 14:13:21.900,1021.766847
0848327 *0001V,01/05/70 14:13:22.000,1021.767339
0848421 *0001V,01/05/70 14:13:22.100,1021.765974
0848530 *0001V,01/05/70 14:13:22.200,1021.761959
0848624 *0001V,01/05/70 14:13:22.300,1021.760881
0848733 *0001V,01/05/70 14:13:22.400,1021.762916
0848827 *0001V,01/05/70 14:13:22.500,1021.761848
0848920 *0001V,01/05/70 14:13:22.600,1021.763847
0849029 *0001V,01/05/70 14:13:22.700,1021.760036
0849123 *0001V,01/05/70 14:13:22.800,1021.760215
0849232 *0001V,01/05/70 14:13:22.900,1021.759852
0849326 *0001V,01/05/70 14:13:23.000,1021.759781
0849419 *0001V,01/05/70 14:13:23.100,1021.759705
0849529 *0001V,01/05/70 14:13:23.200,1021.759133
0849622 *0001V,01/05/70 14:13:23.300,1021.794501
0849731 *0001V,01/05/70 14:13:23.400,1021.789193
0849825 *0001V,01/05/70 14:13:23.500,1021.780380
0849934 *0001V,01/05/70 14:13:23.600,1021.782944
0850028 *0001V,01/05/70 14:13:23.700,1021.769448
0850121 *0001V,01/05/70 14:13:23.800,1021.771500
0850231 *0001V,01/05/70 14:13:23.900,1021.770671
0850324 *0001V,01/05/70 14:13:24.000,1021.762291
0850433 *0001V,01/05/70 14:13:24.100,1021.755284
0850527 *0001V,01/05/70 14:13:24.200,1021.760337
0850621 *0001V,01/05/70 14:13:24.300,1021.757704
0850730 *0001V,01/05/70 14:13:24.400,1021.756435
0850823 *0001V,01/05/70 14:13:24.500,1021.754237
0850933 *0001V,01/05/70 14:13:24.600,1021.758760
0851026 *0001V,01/05/70 14:13:24.700,1021.759241
0851120 *0001V,01/05/70 14:13:24.800,1021.766569
0851229 *0001V,01/05/70 14:13:24.900,1021.778262
0851323 *0001V,01/05/70 14:13:25.000,1021.777400
0851432 *0001V,01/05/70 14:13:25.100,1021.764615
0851525 *0001V,01/05/70 14:13:25.200,1021.756713
0851635 *0001V,01/05/70 14:13:25.300,1021.762937
0851728 *0001V,01/05/70 14:13:25.400,1021.752963
0851822 *0001V,01/05/70 14:13:25.500,1021.762075
0851931 *0001V,01/05/70 14:13:25.600,1021.766836
0852025 *0001V,01/05/70 14:13:25.700,1021.754735
0852134 *0001V,01/05/70 14:13:25.800,1021.748238
0852227 *0001V,01/05/70 14:13:25.900,1021.758565
0852321 *0001V,01/05/70 14:13:26.000,1021.753114
0852430 *0001V,01/05/70 14:13:26.100,1021.746521
0852524 *0001V,01/05/70 14:13:26.200,1021.758222
0852633 *0001V,01/05/70 14:13:26.300,1021.765685
0852727 *0001V,01/05/70 14:13:26.400,1021.756032
0852820 *0001V,01/05/70 14:13:26.500,1021.759057
0852929 *0001V,01/05/70 14:13:26.600,1021.749402
0853023 *0001V,01/05/70 14:13:26.700,1021.750752
0853132 *0001V,01/05/70 14:13:26.800,1021.759292
0853226 *0001V,01/05/70 14:13:26.900,1021.757109
0853335 *0001V,01/05/70 14:13:27.000,1021.757327
0853429 *0001V,01/05/70 14:13:27.100,1021.764367
0853522 *0001V,01/05/70 14:13:27.200,1021.755448
0853631 *0001V,01/05/70 14:13:27.300,1021.763665
0853725 *0001V,01/05/70 14:13:27.400,1021.761303
0853834 *0001V,01/05/70 14:13:27.500,1021.759671
0853928 *0001V,01/05/70 14:13:27.600,1021.759779
0854021 *0001V,01/05/70 14:13:27.700,1021.769945
0854131 *0001V,01/05/70 14:13:27.800,1021.763973
0854224 *0001V,01/05/70 14:13:27.900,1021.760282
0854333 *0001V,01/05/70 14:13:28.000,1021.760537
0854427 *0001V,01/05/70 14:13:28.100,1021.762818
0854521 *0001V,01/05/70 14:13:28.200,1021.786805
0854630 *0001V,01/05/70 14:13:28.300,1021.775191
0854723 *0001V,01/05/70 14:13:28.400,1021.759672
0854833 *0001V,01/05/70 14:13:28.500,1021.753782
0854926 *0001V,01/05/70 14:13:28.600,1021.749031
0855020 *0001V,01/05/70 14:13:28.700,1021.754055
0855129 *0001V,01/05/70 14:13:28.800,1021.760664
0855223 *0001V,01/05/70 14:13:28.900,1021.754787
0855332 *0001V,01/05/70 14:13:29.000,1021.747555
0855425 *0001V,01/05/70 14:13:29.100,1021.754306
0855535 *0001V,01/05/70 14:13:29.200,1021.752716
0855628 *0001V,01/05/70 14:13:29.300,1021.747018
0855722 *0001V,01/05/70 14:13:29.400,1021.752389
0855831 *0001V,01/05/70 14:13:29.500,1021.756331
0855925 *0001V,01/05/70 14:13:29.600,1021.751711
0856034 *0001V,01/05/70 14:13:29.700,1021.758312
0856127 *0001V,01/05/70 14:13:29.800,1021.753214
0856221 *0001V,01/05/70 14:13:29.900,1021.751884
0856330 *0001V,01/05/70 14:13:30.000,1021.762185
0856424 *0001V,01/05/70 14:13:30.100,1021.754266
0856533 *0001V,01/05/70 14:13:30.200,1021.755244
0856627 *0001V,01/05/70 14:13:30.300,1021.766557
0856720 *0001V,01/05/70 14:13:30.400,1021.763127
0856829 *0001V,01/05/70 14:13:30.500,1021.753875
0856923 *0001V,01/05/70 14:13:30.600,1021.763476
0857032 *0001V,01/05/70 14:13:30.700,1021.760479
0857126 *0001V,01/05/70 14:13:30.800,1021.750051
0857219 *0001V,01/05/70 14:13:30.900,1021.751441
0857329 *0001V,01/05/70 14:13:31.000,1021.757340
0857422 *0001V,01/05/70 14:13:31.100,1021.752534
0857531 *0001V,01/05/70 14:13:31.200,1021.748971
0857625 *0001V,01/05/70 14:13:31.300,1021.752996
0857734 *0001V,01/05/70 14:13:31.400,1021.753012
0857828 *0001V,01/05/70 14:13:31.500,1021.754076
0857921 *0001V,01/05/70 14:13:31.600,1021.751875
0858031 *0001V,01/05/70 14:13:31.700,1021.753966
0858124 *0001V,01/05/70 14:13:31.800,1021.755339
0858233 *0001V,01/05/70 14:13:31.900,1021.750652
0858327 *0001V,01/05/70 14:13:32.000,1021.749747
0858421 *0001V,01/05/70 14:13:32.100,1021.755423
0858530 *0001V,01/05/70 14:13:32.200,1021.755425
0858623 *0001V,01/05/70 14:13:32.300,1021.759776
0858733 *0001V,01/05/70 14:13:32.400,1021.766965
0858826 *0001V,01/05/70 14:13:32.500,1021.763517
0858920 *0001V,01/05/70 14:13:32.600,1021.760063
0859029 *0001V,01/05/70 14:13:32.700,1021.757596
0859123 *0001V,01/05/70 14:13:32.800,1021.783512
0859232 *0001V,01/05/70 14:13:32.900,1021.771110
0859325 *0001V,01/05/70 14:13:33.000,1021.771644
0859435 *0001V,01/05/70 14:13:33.100,1021.778614
0859528 *0001V,01/05/70 14:13:33.200,1021.770385
0859622 *0001V,01/05/70 14:13:33.300,1021.756295
0859731 *0001V,01/05/70 14:13:33.400,1021.745861
0859825 *0001V,01/05/70 14:13:33.500,1021.743153
0859934 *0001V,01/05/70 14:13:33.600,1021.744635
0900027 *0001V,01/05/70 14:13:33.700,1021.744359
0900121 *0001V,01/05/70 14:13:33.800,1021.748633
0900230 *0001V,01/05/70 14:13:33.900,1021.746416
0900324 *0001V,01/05/70 14:13:34.000,1021.737927
0900433 *0001V,01/05/70 14:13:34.100,1021.736223
0900527 *0001V,01/05/70 14:13:34.200,1021.736476
0900620 *0001V,01/05/70 14:13:34.300,1021.736603
0900729 *0001V,01/05/70 14:13:34.400,1021.731588
0900823 *0001V,01/05/70 14:13:34.500,1021.738865
0900932 *0001V,01/05/70 14:13:34.600,1021.743261
0901026 *0001V,01/05/70 14:13:34.700,1021.738236
0901119 *0001V,01/05/70 14:13:34.800,1021.735524
0901229 *0001V,01/05/70 14:13:34.900,1021.740001
0901322 *0001V,01/05/70 14:13:35.000,1021.743182
0901431 *0001V,01/05/70 14:13:35.100,1021.748738
0901525 *0001V,01/05/70 14:13:35.200,1021.753232
0901634 *0001V,01/05/70 14:13:35.300,1021.751638
0901728 *0001V,01/05/70 14:13:35.400,1021.749656
0901821 *0001V,01/05/70 14:13:35.500,1021.751262
0901931 *0001V,01/05/70 14:13:35.600,1021.747765
0902024 *0001V,01/05/70 14:13:35.700,1021.747822
0902133 *0001V,01/05/70 14:13:35.800,1021.754405
0902227 *0001V,01/05/70 14:13:35.900,1021.758360
0902321 *0001V,01/05/70 14:13:36.000,1021.752622
0902430 *0001V,01/05/70 14:13:36.100,1021.744045
0902523 *0001V,01/05/70 14:13:36.200,1021.748338
0902633 *0001V,01/05/70 14:13:36.300,1021.747380
0902726 *0001V,01/05/70 14:13:36.400,1021.750123
0902820 *0001V,01/05/70 14:13:36.500,1021.749837
0902929 *0001V,01/05/70 14:13:36.600,1021.747446
0903023 *0001V,01/05/70 14:13:36.700,1021.748530
0903132 *0001V,01/05/70 14:13:36.800,1021.752174
0903225 *0001V,01/05/70 14:13:36.900,1021.746592
0903319 *0001V,01/05/70 14:13:37.000,1021.753692
0903428 *0001V,01/05/70 14:13:37.100,1021.748998
0903522 *0001V,01/05/70 14:13:37.200,1021.738987
0903631 *0001V,01/05/70 14:13:37.300,1021.746483
0903725 *0001V,01/05/70 14:13:37.400,1021.742034
0903834 *0001V,01/05/70 14:13:37.500,1021.736015
0903927 *0001V,01/05/70 14:13:37.600,1021.735408
0904021 *0001V,01/05/70 14:13:37.700,1021.741518
0904130 *0001V,01/05/70 14:13:37.800,1021.738264
0904224 *0001V,01/05/70 14:13:37.900,1021.739739
0904333 *0001V,01/05/70 14:13:38.000,1021.734915
0904427 *0001V,01/05/70 14:13:38.100,1021.734413
0904520 *0001V,01/05/70 14:13:38.200,1021.730227
0904629 *0001V,01/05/70 14:13:38.300,1021.731059
0904723 *0001V,01/05/70 14:13:38.400,1021.731222
0904832 *0001V,01/05/70 14:13:38.500,1021.734437
0904926 *0001V,01/05/70 14:13:38.600,1021.736125
0905035 *0001V,01/05/70 14:13:38.700,1021.728214
0905129 *0001V,01/05/70 14:13:38.800,1021.726776
0905222 *0001V,01/05/70 14:13:38.900,1021.722708
0905331 *0001V,01/05/70 14:13:39.000,1021.723410
0905425 *0001V,01/05/70 14:13:39.100,1021.721079
0905534 *0001V,01/05/70 14:13:39.200,1021.725952
0905628 *0001V,01/05/70 14:13:39.300,1021.729397
0905721 *0001V,01/05/70 14:13:39.400,1021.733333
0905831 *0001V,01/05/70 14:13:39.500,1021.732476
0905924 *0001V,01/05/70 14:13:39.600,1021.732124
0906033 *0001V,01/05/70 14:13:39.700,1021.731362
0906127 *0001V,01/05/70 14:13:39.800,1021.736563
0906221 *0001V,01/05/70 14:13:39.900,1021.735153
0906330 *0001V,01/05/70 14:13:40.000,1021.736981
0906423 *0001V,01/05/70 14:13:40.100,1021.734691
0906533 *0001V,01/05/70 14:13:40.200,1021.736206
0906626 *0001V,01/05/70 14:13:40.300,1021.737225
0906720 *0001V,01/05/70 14:13:40.400,1021.739032
0906829 *0001V,01/05/70 14:13:40.500,1021.732526
0906923 *0001V,01/05/70 14:13:40.600,1021.727801
0907032 *0001V,01/05/70 14:13:40.700,1021.730272
0907125 *0001V,01/05/70 14:13:40.800,1021.730081
0907219 *0001V,01/05/70 14:13:40.900,1021.733498
0907328 *0001V,01/05/70 14:13:41.000,1021.741038
0907422 *0001V,01/05/70 14:13:41.100,1021.736174
0907531 *0001V,01/05/70 14:13:41.200,1021.741338
0907625 *0001V,01/05/70 14:13:41.300,1021.732947
0907734 *0001V,01/05/70 14:13:41.400,1021.731861
0907827 *0001V,01/05/70 14:13:41.500,1021.737374
0907921 *0001V,01/05/70 14:13:41.600,1021.735585
0908030 *0001V,01/05/70 14:13:41.700,1021.730145
0908124 *0001V,01/05/70 14:13:41.800,1021.735381
0908233 *0001V,01/05/70 14:13:41.900,1021.734589
0908327 *0001V,01/05/70 14:13:42.000,1021.732300
0908420 *0001V,01/05/70 14:13:42.100,1021.730076
0908529 *0001V,01/05/70 14:13:42.200,1021.730324
0908623 *0001V,01/05/70 14:13:42.300,1021.731307
0908732 *0001V,01/05/70 14:13:42.400,1021.729170
0908826 *0001V,01/05/70 14:13:42.500,1021.732409
0908919 *0001V,01/05/70 14:13:42.600,1021.733165
0909029 *0001V,01/05/70 14:13:42.700,1021.727489
0909122 *0001V,01/05/70 14:13:42.800,1021.724557
0909231 *0001V,01/05/70 14:13:42.900,1021.726286
0909325 *0001V,01/05/70 14:13:43.000,1021.728551
0909434 *0001V,01/05/70 14:13:43.100,1021.729859
0909528 *0001V,01/05/70 14:13:43.200,1021.724577
0909621 *0001V,01/05/70 14:13:43.300,1021.721825
0909731 *0001V,01/05/70 14:13:43.400,1021.722265
0909824 *0001V,01/05/70 14:13:43.500,1021.720953
0909933 *0001V,01/05/70 14:13:43.600,1021.720858
0910027 *0001V,01/05/70 14:13:43.700,1021.720257
0910121 *0001V,01/05/70 14:13:43.800,1021.715360
0910230 *0001V,01/05/70 14:13:43.900,1021.725229
0910323 *0001V,01/05/70 14:13:44.000,1021.726564
0910433 *0001V,01/05/70 14:13:44.100,1021.722977
0910526 *0001V,01/05/70 14:13:44.200,1021.718552
0910620 *0001V,01/05/70 14:13:44.300,1021.719431
0910729 *0001V,01/05/70 14:13:44.400,1021.723583
0910823 *0001V,01/05/70 14:13:44.500,1021.714502
0910932 *0001V,01/05/70 14:13:44.600,1021.715288
0911025 *0001V,01/05/70 14:13:44.700,1021.717453
0911135 *0001V,01/05/70 14:13:44.800,1021.716237
0911228 *0001V,01/05/70 14:13:44.900,1021.717398
0911322 *0001V,01/05/70 14:13:45.000,1021.721574
0911431 *0001V,01/05/70 14:13:45.100,1021.718622
0911525 *0001V,01/05/70 14:13:45.200,1021.728266
0911634 *0001V,01/05/70 14:13:45.300,1021.722661
0911727 *0001V,01/05/70 14:13:45.400,1021.714357
0911821 *0001V,01/05/70 14:13:45.500,1021.721643
0911930 *0001V,01/05/70 14:13:45.600,1021.723703
0912024 *0001V,01/05/70 14:13:45.700,1021.716335
0912133 *0001V,01/05/70 14:13:45.800,1021.719387
0912227 *0001V,01/05/70 14:13:45.900,1021.721951
0912320 *0001V,01/05/70 14:13:46.000,1021.722737
0912429 *0001V,01/05/70 14:13:46.100,1021.724381
0912523 *0001V,01/05/70 14:13:46.200,1021.719072
0912632 *0001V,01/05/70 14:13:46.300,1021.715614
0912726 *0001V,01/05/70 14:13:46.400,1021.718569
0912819 *0001V,01/05/70 14:13:46.500,1021.719998
0912929 *0001V,01/05/70 14:13:46.600,1021.719236
0913022 *0001V,01/05/70 14:13:46.700,1021.720804
0913131 *0001V,01/05/70 14:13:46.800,1021.725820
0913225 *0001V,01/05/70 14:13:46.900,1021.730427
0913334 *0001V,01/05/70 14:13:47.000,1021.730061
0913428 *0001V,01/05/70 14:13:47.100,1021.733540
0913521 *0001V,01/05/70 14:13:47.200,1021.736201
0913631 *0001V,01/05/70 14:13:47.300,1021.738495
0913724 *0001V,01/05/70 14:13:47.400,1021.739708
0913833 *0001V,01/05/70 14:13:47.500,1021.738831
0913927 *0001V,01/05/70 14:13:47.600,1021.736624
0914021 *0001V,01/05/70 14:13:47.700,1021.735343
0914130 *0001V,01/05/70 14:13:47.800,1021.733634
0914223 *0001V,01/05/70 14:13:47.900,1021.733371
0914333 *0001V,01/05/70 14:13:48.000,1021.733545
0914426 *0001V,01/05/70 14:13:48.100,1021.733445
0914520 *0001V,01/05/70 14:13:48.200,1021.731942
0914629 *0001V,01/05/70 14:13:48.300,1021.730637
0914723 *0001V,01/05/70 14:13:48.400,1021.730535
0914832 *0001V,01/05/70 14:13:48.500,1021.732202
0914925 *0001V,01/05/70 14:13:48.600,1021.731719
0915035 *0001V,01/05/70 14:13:48.700,1021.731974
0915128 *0001V,01/05/70 14:13:48.800,1021.730889
0915222 *0001V,01/05/70 14:13:48.900,1021.727657
0915331 *0001V,01/05/70 14:13:49.000,1021.727302
0915425 *0001V,01/05/70 14:13:49.100,1021.732087
0915534 *0001V,01/05/70 14:13:49.200,1021.731543
0915627 *0001V,01/05/70 14:13:49.300,1021.728897
0915721 *0001V,01/05/70 14:13:49.400,1021.727162
0915830 *0001V,01/05/70 14:13:49.500,1021.723929
0915924 *0001V,01/05/70 14:13:49.600,1021.724554
0916033 *0001V,01/05/70 14:13:49.700,1021.719103
0916127 *0001V,01/05/70 14:13:49.800,1021.718694
0916220 *0001V,01/05/70 14:13:49.900,1021.717746
0916329 *0001V,01/05/70 14:13:50.000,1021.718313
0916423 *0001V,01/05/70 14:13:50.100,1021.716584
0916532 *0001V,01/05/70 14:13:50.200,1021.716037
0916626 *0001V,01/05/70 14:13:50.300,1021.719599
0916719 *0001V,01/05/70 14:13:50.400,1021.720561
0916829 *0001V,01/05/70 14:13:50.500,1021.724431
0916922 *0001V,01/05/70 14:13:50.600,1021.730120
0917031 *0001V,01/05/70 14:13:50.700,1021.730474
0917125 *0001V,01/05/70 14:13:50.800,1021.727024
0917234 *0001V,01/05/70 14:13:50.900,1021.727356
0917328 *0001V,01/05/70 14:13:51.000,1021.731018
0917421 *0001V,01/05/70 14:13:51.100,1021.733025
0917531 *0001V,01/05/70 14:13:51.200,1021.726315
0917624 *0001V,01/05/70 14:13:51.300,1021.726762
0917733 *0001V,01/05/70 14:13:51.400,1021.727479
0917827 *0001V,01/05/70 14:13:51.500,1021.728412
0917921 *0001V,01/05/70 14:13:51.600,1021.724825
0918030 *0001V,01/05/70 14:13:51.700,1021.726421
0918123 *0001V,01/05/70 14:13:51.800,1021.725646
0918233 *0001V,01/05/70 14:13:51.900,1021.728758
0918326 *0001V,01/05/70 14:13:52.000,1021.723446
0918420 *0001V,01/05/70 14:13:52.100,1021.721558
0918529 *0001V,01/05/70 14:13:52.200,1021.725099
0918623 *0001V,01/05/70 14:13:52.300,1021.732504
0918732 *0001V,01/05/70 14:13:52.400,1021.733330
0918825 *0001V,01/05/70 14:13:52.500,1021.733703
0918935 *0001V,01/05/70 14:13:52.600,1021.727086
0919028 *0001V,01/05/70 14:13:52.700,1021.722162
0919122 *0001V,01/05/70 14:13:52.800,1021.721538
0919231 *0001V,01/05/70 14:13:52.900,1021.725889
0919325 *0001V,01/05/70 14:13:53.000,1021.724325
0919434 *0001V,01/05/70 14:13:53.100,1021.723089
0919527 *0001V,01/05/70 14:13:53.200,1021.727833
0919621 *0001V,01/05/70 14:13:53.300,1021.728389
0919730 *0001V,01/05/70 14:13:53.400,1021.728036
0919824 *0001V,01/05/70 14:13:53.500,1021.729028
0919933 *0001V,01/05/70 14:13:53.600,1021.728233
0920027 *0001V,01/05/70 14:13:53.700,1021.723922
0920120 *0001V,01/05/70 14:13:53.800,1021.728100
0920229 *0001V,01/05/70 14:13:53.900,1021.724899
0920323 *0001V,01/05/70 14:13:54.000,1021.725746
0920432 *0001V,01/05/70 14:13:54.100,1021.725560
0920526 *0001V,01/05/70 14:13:54.200,1021.723324
0920619 *0001V,01/05/70 14:13:54.300,1021.724182
0920729 *0001V,01/05/70 14:13:54.400,1021.722005
0920822 *0001V,01/05/70 14:13:54.500,1021.722261
0920931 *0001V,01/05/70 14:13:54.600,1021.724935
0921025 *0001V,01/05/70 14:13:54.700,1021.721217
0921134 *0001V,01/05/70 14:13:54.800,1021.716378
0921228 *0001V,01/05/70 14:13:54.900,1021.719830
0921321 *0001V,01/05/70 14:13:55.000,1021.722185
0921431 *0001V,01/05/70 14:13:55.100,1021.722866
0921524 *0001V,01/05/70 14:13:55.200,1021.726053
0921633 *0001V,01/05/70 14:13:55.300,1021.732340
0921727 *0001V,01/05/70 14:13:55.400,1021.731774
0921821 *0001V,01/05/70 14:13:55.500,1021.727528
0921930 *0001V,01/05/70 14:13:55.600,1021.726091
0922023 *0001V,01/05/70 14:13:55.700,1021.727367
0922133 *0001V,01/05/70 14:13:55.800,1021.730649
0922226 *0001V,01/05/70 14:13:55.900,1021.736885
0922320 *0001V,01/05/70 14:13:56.000,1021.740123
0922429 *0001V,01/05/70 14:13:56.100,1021.740761
0922523 *0001V,01/05/70 14:13:56.200,1021.738126
0922632 *0001V,01/05/70 14:13:56.300,1021.738707
0922725 *0001V,01/05/70 14:13:56.400,1021.733785
0922835 *0001V,01/05/70 14:13:56.500,1021.736873
0922928 *0001V,01/05/70 14:13:56.600,1021.737231
0923022 *0001V,01/05/70 14:13:56.700,1021.735604
0923131 *0001V,01/05/70 14:13:56.800,1021.732244
0923225 *0001V,01/05/70 14:13:56.900,1021.734823
0923334 *0001V,01/05/70 14:13:57.000,1021.732282
0923427 *0001V,01/05/70 14:13:57.100,1021.734071
0923521 *0001V,01/05/70 14:13:57.200,1021.734067
0923630 *0001V,01/05/70 14:13:57.300,1021.727743
0923724 *0001V,01/05/70 14:13:57.400,1021.724749
0923833 *0001V,01/05/70 14:13:57.500,1021.727326
0923927 *0001V,01/05/70 14:13:57.600,1021.727339
0924020 *0001V,01/05/70 14:13:57.700,1021.729747
0924129 *0001V,01/05/70 14:13:57.800,1021.730458
0924223 *0001V,01/05/70 14:13:57.900,1021.726072
0924332 *0001V,01/05/70 14:13:58.000,1021.726413
0924426 *0001V,01/05/70 14:13:58.100,1021.729078
0924519 *0001V,01/05/70 14:13:58.200,1021.736919
0924629 *0001V,01/05/70 14:13:58.300,1021.740086
0924722 *0001V,01/05/70 14:13:58.400,1021.744080
0924831 *0001V,01/05/70 14:13:58.500,1021.751692
0924925 *0001V,01/05/70 14:13:58.600,1021.750668
0925034 *0001V,01/05/70 14:13:58.700,1021.741540
0925128 *0001V,01/05/70 14:13:58.800,1021.738856
0925221 *0001V,01/05/70 14:13:58.900,1021.734932
0925331 *0001V,01/05/70 14:13:59.000,1021.734675
0925424 *0001V,01/05/70 14:13:59.100,1021.726897
0925533 *0001V,01/05/70 14:13:59.200,1021.726961
0925627 *0001V,01/05/70 14:13:59.300,1021.730746
0925721 *0001V,01/05/70 14:13:59.400,1021.716488
0925830 *0001V,01/05/70 14:13:59.500,1021.714841
0925923 *0001V,01/05/70 14:13:59.600,1021.715323
0926033 *0001V,01/05/70 14:13:59.700,1021.709780
0926126 *0001V,01/05/70 14:13:59.800,1021.719654
0926220 *0001V,01/05/70 14:13:59.900,1021.724555
0926329 *0001V,01/05/70 14:14:00.000,1021.724265
0926423 *0001V,01/05/70 14:14:00.100,1021.726109
0926532 *0001V,01/05/70 14:14:00.200,1021.730945
0926625 *0001V,01/05/70 14:14:00.300,1021.732314
0926719 *0001V,01/05/70 14:14:00.400,1021.735314
0926828 *0001V,01/05/70 14:14:00.500,1021.733771
0926922 *0001V,01/05/70 14:14:00.600,1021.735851
0927031 *0001V,01/05/70 14:14:00.700,1021.739663
0927125 *0001V,01/05/70 14:14:00.800,1021.737623
0927234 *0001V,01/05/70 14:14:00.900,1021.742920
0927327 *0001V,01/05/70 14:14:01.000,1021.745276
0927421 *0001V,01/05/70 14:14:01.100,1021.741186
0927530 *0001V,01/05/70 14:14:01.200,1021.745402
0927624 *0001V,01/05/70 14:14:01.300,1021.745581
0927733 *0001V,01/05/70 14:14:01.400,1021.743695
0927827 *0001V,01/05/70 14:14:01.500,1021.747251
0927920 *0001V,01/05/70 14:14:01.600,1021.753435
0928029 *0001V,01/05/70 14:14:01.700,1021.750898
0928123 *0001V,01/05/70 14:14:01.800,1021.746455
0928232 *0001V,01/05/70 14:14:01.900,1021.746355
0928326 *0001V,01/05/70 14:14:02.000,1021.749233
0928435 *0001V,01/05/70 14:14:02.100,1021.751014
0928529 *0001V,01/05/70 14:14:02.200,1021.749307
0928622 *0001V,01/05/70 14:14:02.300,1021.745310
0928731 *0001V,01/05/70 14:14:02.400,1021.737870
0928825 *0001V,01/05/70 14:14:02.500,1021.743181
0928934 *0001V,01/05/70 14:14:02.600,1021.746910
0929028 *0001V,01/05/70 14:14:02.700,1021.741777
0929121 *0001V,01/05/70 14:14:02.800,1021.742700
0929231 *0001V,01/05/70 14:14:02.900,1021.742724
0929324 *0001V,01/05/70 14:14:03.000,1021.744701
0929433 *0001V,01/05/70 14:14:03.100,1021.744808
0929527 *0001V,01/05/70 14:14:03.200,1021.742205
0929621 *0001V,01/05/70 14:14:03.300,1021.738968
0929730 *0001V,01/05/70 14:14:03.400,1021.738289
0929823 *0001V,01/05/70 14:14:03.500,1021.740381
0929933 *0001V,01/05/70 14:14:03.600,1021.741272
0930026 *0001V,01/05/70 14:14:03.700,1021.737244
0930120 *0001V,01/05/70 14:14:03.800,1021.740134
0930229 *0001V,01/05/70 14:14:03.900,1021.741805
0930323 *0001V,01/05/70 14:14:04.000,1021.746225
0930432 *0001V,01/05/70 14:14:04.100,1021.741608
0930525 *0001V,01/05/70 14:14:04.200,1021.742651
0930635 *0001V,01/05/70 14:14:04.300,1021.739343
0930728 *0001V,01/05/70 14:14:04.400,1021.738590
0930822 *0001V,01/05/70 14:14:04.500,1021.737818
0930931 *0001V,01/05/70 14:14:04.600,1021.736378
0931025 *0001V,01/05/70 14:14:04.700,1021.739048
0931134 *0001V,01/05/70 14:14:04.800,1021.741557
0931227 *0001V,01/05/70 14:14:04.900,1021.737754
0931321 *0001V,01/05/70 14:14:05.000,1021.736603
0931430 *0001V,01/05/70 14:14:05.100,1021.732821
0931524 *0001V,01/05/70 14:14:05.200,1021.722725
0931633 *0001V,01/05/70 14:14:05.300,1021.725262
0931727 *0001V,01/05/70 14:14:05.400,1021.732540
0931820 *0001V,01/05/70 14:14:05.500,1021.740810
0931929 *0001V,01/05/70 14:14:05.600,1021.740776
0932023 *0001V,01/05/70 14:14:05.700,1021.739339
0932132 *0001V,01/05/70 14:14:05.800,1021.738749
0932226 *0001V,01/05/70 14:14:05.900,1021.740533
0932319 *0001V,01/05/70 14:14:06.000,1021.740107
0932429 *0001V,01/05/70 14:14:06.100,1021.745080
0932522 *0001V,01/05/70 14:14:06.200,1021.747095
0932631 *0001V,01/05/70 14:14:06.300,1021.745051
0932725 *0001V,01/05/70 14:14:06.400,1021.743054
0932834 *0001V,01/05/70 14:14:06.500,1021.742392
0932928 *0001V,01/05/70 14:14:06.600,1021.739327
0933021 *0001V,01/05/70 14:14:06.700,1021.737639
0933131 *0001V,01/05/70 14:14:06.800,1021.734437
0933224 *0001V,01/05/70 14:14:06.900,1021.735561
0933333 *0001V,01/05/70 14:14:07.000,1021.735037
0933427 *0001V,01/05/70 14:14:07.100,1021.732911
0933521 *0001V,01/05/70 14:14:07.200,1021.728344
0933630 *0001V,01/05/70 14:14:07.300,1021.728487
0933723 *0001V,01/05/70 14:14:07.400,1021.731201
0933833 *0001V,01/05/70 14:14:07.500,1021.731800
0933926 *0001V,01/05/70 14:14:07.600,1021.729115
0934020 *0001V,01/05/70 14:14:07.700,1021.729637
0934129 *0001V,01/05/70 14:14:07.800,1021.730399
0934223 *0001V,01/05/70 14:14:07.900,1021.731248
0934332 *0001V,01/05/70 14:14:08.000,1021.728716
0934425 *0001V,01/05/70 14:14:08.100,1021.741289
0934535 *0001V,01/05/70 14:14:08.200,1021.742533
0934628 *0001V,01/05/70 14:14:08.300,1021.739557
0934722 *0001V,01/05/70 14:14:08.400,1021.737286
0934831 *0001V,01/05/70 14:14:08.500,1021.733525
0934925 *0001V,01/05/70 14:14:08.600,1021.738481
0935034 *0001V,01/05/70 14:14:08.700,1021.737824
0935127 *0001V,01/05/70 14:14:08.800,1021.743425
0935221 *0001V,01/05/70 14:14:08.900,1021.745995
0935330 *0001V,01/05/70 14:14:09.000,1021.747072
0935424 *0001V,01/05/70 14:14:09.100,1021.747513
0935533 *0001V,01/05/70 14:14:09.200,1021.744464
0935627 *0001V,01/05/70 14:14:09.300,1021.741364
0935720 *0001V,01/05/70 14:14:09.400,1021.745929
0935829 *0001V,01/05/70 14:14:09.500,1021.748537
0935923 *0001V,01/05/70 14:14:09.600,1021.741772
0936032 *0001V,01/05/70 14:14:09.700,1021.744765
0936126 *0001V,01/05/70 14:14:09.800,1021.746768
0936219 *0001V,01/05/70 14:14:09.900,1021.744829
0936329 *0001V,01/05/70 14:14:10.000,1021.741091
0936422 *0001V,01/05/70 14:14:10.100,1021.740388
0936531 *0001V,01/05/70 14:14:10.200,1021.741955
0936625 *0001V,01/05/70 14:14:10.300,1021.741678
0936734 *0001V,01/05/70 14:14:10.400,1021.738611
0936828 *0001V,01/05/70 14:14:10.500,1021.741494
0936921 *0001V,01/05/70 14:14:10.600,1021.741688
0937031 *0001V,01/05/70 14:14:10.700,1021.744975
0937124 *0001V,01/05/70 14:14:10.800,1021.744701
0937233 *0001V,01/05/70 14:14:10.900,1021.739971
0937327 *0001V,01/05/70 14:14:11.000,1021.741378
0937421 *0001V,01/05/70 14:14:11.100,1021.741809
0937530 *0001V,01/05/70 14:14:11.200,1021.747247
0937623 *0001V,01/05/70 14:14:11.300,1021.745323
0937733 *0001V,01/05/70 14:14:11.400,1021.740515
0937826 *0001V,01/05/70 14:14:11.500,1021.748523
0937920 *0001V,01/05/70 14:14:11.600,1021.749670
0938029 *0001V,01/05/70 14:14:11.700,1021.746736
0938123 *0001V,01/05/70 14:14:11.800,1021.739799
0938232 *0001V,01/05/70 14:14:11.900,1021.742782
0938325 *0001V,01/05/70 14:14:12.000,1021.740991
0938419 *0001V,01/05/70 14:14:12.100,1021.743587
0938528 *0001V,01/05/70 14:14:12.200,1021.744140
0938622 *0001V,01/05/70 14:14:12.300,1021.754229
0938731 *0001V,01/05/70 14:14:12.400,1021.761907
0938825 *0001V,01/05/70 14:14:12.500,1021.761227
0938934 *0001V,01/05/70 14:14:12.600,1021.759561
0939027 *0001V,01/05/70 14:14:12.700,1021.754907
0939121 *0001V,01/05/70 14:14:12.800,1021.760432
0939230 *0001V,01/05/70 14:14:12.900,1021.768988
0939324 *0001V,01/05/70 14:14:13.000,1021.768119
0939433 *0001V,01/05/70 14:14:13.100,1021.768390
0939527 *0001V,01/05/70 14:14:13.200,1021.768298
0939620 *0001V,01/05/70 14:14:13.300,1021.766075
0939729 *0001V,01/05/70 14:14:13.400,1021.761314
0939823 *0001V,01/05/70 14:14:13.500,1021.758429
0939932 *0001V,01/05/70 14:14:13.600,1021.758756
0940026 *0001V,01/05/70 14:14:13.700,1021.758991
0940119 *0001V,01/05/70 14:14:13.800,1021.760962
0940229 *0001V,01/05/70 14:14:13.900,1021.761067
0940322 *0001V,01/05/70 14:14:14.000,1021.760615
0940431 *0001V,01/05/70 14:14:14.100,1021.757510
0940525 *0001V,01/05/70 14:14:14.200,1021.755652
0940634 *0001V,01/05/70 14:14:14.300,1021.748979
0940728 *0001V,01/05/70 14:14:14.400,1021.747479
0940821 *0001V,01/05/70 14:14:14.500,1021.747857
0940931 *0001V,01/05/70 14:14:14.600,1021.749512
0941024 *0001V,01/05/70 14:14:14.700,1021.754397
0941133 *0001V,01/05/70 14:14:14.800,1021.748400
0941227 *0001V,01/05/70 14:14:14.900,1021.749864
0941321 *0001V,01/05/70 14:14:15.000,1021.753101
0941430 *0001V,01/05/70 14:14:15.100,1021.753832
0941523 *0001V,01/05/70 14:14:15.200,1021.755110
0941633 *0001V,01/05/70 14:14:15.300,1021.753422
0941726 *0001V,01/05/70 14:14:15.400,1021.747948
0941820 *0001V,01/05/70 14:14:15.500,1021.754566
0941929 *0001V,01/05/70 14:14:15.600,1021.761659
0942023 *0001V,01/05/70 14:14:15.700,1021.754952
0942132 *0001V,01/05/70 14:14:15.800,1021.749317
0942225 *0001V,01/05/70 14:14:15.900,1021.755474
0942319 *0001V,01/05/70 14:14:16.000,1021.754862
0942428 *0001V,01/05/70 14:14:16.100,1021.754456
0942522 *0001V,01/05/70 14:14:16.200,1021.748794
0942631 *0001V,01/05/70 14:14:16.300,1021.749645
0942725 *0001V,01/05/70 14:14:16.400,1021.756223
0942834 *0001V,01/05/70 14:14:16.500,1021.749852
0942927 *0001V,01/05/70 14:14:16.600,1021.749474
0943021 *0001V,01/05/70 14:14:16.700,1021.749224
0943130 *0001V,01/05/70 14:14:16.800,1021.747349
0943224 *0001V,01/05/70 14:14:16.900,1021.746267
0943333 *0001V,01/05/70 14:14:17.000,1021.752331
0943427 *0001V,01/05/70 14:14:17.100,1021.757515
0943520 *0001V,01/05/70 14:14:17.200,1021.754088
0943629 *0001V,01/05/70 14:14:17.300,1021.750382
0943723 *0001V,01/05/70 14:14:17.400,1021.752789
0943832 *0001V,01/05/70 14:14:17.500,1021.755037
0943926 *0001V,01/05/70 14:14:17.600,1021.756016
0944019 *0001V,01/05/70 14:14:17.700,1021.753680
0944129 *0001V,01/05/70 14:14:17.800,1021.751331
0944222 *0001V,01/05/70 14:14:17.900,1021.757045
0944331 *0001V,01/05/70 14:14:18.000,1021.762080
0944425 *0001V,01/05/70 14:14:18.100,1021.761616
0944534 *0001V,01/05/70 14:14:18.200,1021.766979
0944628 *0001V,01/05/70 14:14:18.300,1021.759283
0944721 *0001V,01/05/70 14:14:18.400,1021.759691
0944831 *0001V,01/05/70 14:14:18.500,1021.763279
0944924 *0001V,01/05/70 14:14:18.600,1021.760577
0945033 *0001V,01/05/70 14:14:18.700,1021.759670
0945127 *0001V,01/05/70 14:14:18.800,1021.758932
0945221 *0001V,01/05/70 14:14:18.900,1021.757634
0945330 *0001V,01/05/70 14:14:19.000,1021.759048
0945423 *0001V,01/05/70 14:14:19.100,1021.758570
0945533 *0001V,01/05/70 14:14:19.200,1021.757210
0945626 *0001V,01/05/70 14:14:19.300,1021.758502
0945720 *0001V,01/05/70 14:14:19.400,1021.759177
0945829 *0001V,01/05/70 14:14:19.500,1021.758756
0945923 *0001V,01/05/70 14:14:19.600,1021.758425
0946032 *0001V,01/05/70 14:14:19.700,1021.759623
0946125 *0001V,01/05/70 14:14:19.800,1021.761316
0946235 *0001V,01/05/70 14:14:19.900,1021.761330
0946328 *0001V,01/05/70 14:14:20.000,1021.759233
0946422 *0001V,01/05/70 14:14:20.100,1021.757116
0946531 *0001V,01/05/70 14:14:20.200,1021.761083
0946625 *0001V,01/05/70 14:14:20.300,1021.762661
0946734 *0001V,01/05/70 14:14:20.400,1021.762235
0946827 *0001V,01/05/70 14:14:20.500,1021.762103
0946921 *0001V,01/05/70 14:14:20.600,1021.763581
0947030 *0001V,01/05/70 14:14:20.700,1021.760371
0947124 *0001V,01/05/70 14:14:20.800,1021.767759
0947233 *0001V,01/05/70 14:14:20.900,1021.769326
0947327 *0001V,01/05/70 14:14:21.000,1021.769077
0947420 *0001V,01/05/70 14:14:21.100,1021.766946
0947530 *0001V,01/05/70 14:14:21.200,1021.763783
0947623 *0001V,01/05/70 14:14:21.300,1021.766448
0947732 *0001V,01/05/70 14:14:21.400,1021.764836
0947826 *0001V,01/05/70 14:14:21.500,1021.762826
0947920 *0001V,01/05/70 14:14:21.600,1021.761947
0948029 *0001V,01/05/70 14:14:21.700,1021.766504
0948122 *0001V,01/05/70 14:14:21.800,1021.772219
0948232 *0001V,01/05/70 14:14:21.900,1021.775272
0948325 *0001V,01/05/70 14:14:22.000,1021.765559
0948434 *0001V,01/05/70 14:14:22.100,1021.770751
0948528 *0001V,01/05/70 14:14:22.200,1021.769421
0948622 *0001V,01/05/70 14:14:22.300,1021.776517
0948731 *0001V,01/05/70 14:14:22.400,1021.784248
0948824 *0001V,01/05/70 14:14:22.500,1021.798068
0948934 *0001V,01/05/70 14:14:22.600,1021.815467
0949027 *0001V,01/05/70 14:14:22.700,1021.813261
0949121 *0001V,01/05/70 14:14:22.800,1021.812686
0949230 *0001V,01/05/70 14:14:22.900,1021.807284
0949324 *0001V,01/05/70 14:14:23.000,1021.811746
0949433 *0001V,01/05/70 14:14:23.100,1021.811347
0949526 *0001V,01/05/70 14:14:23.200,1021.813157
0949620 *0001V,01/05/70 14:14:23.300,1021.811803
0949729 *0001V,01/05/70 14:14:23.400,1021.802488
0949823 *0001V,01/05/70 14:14:23.500,1021.799985
0949932 *0001V,01/05/70 14:14:23.600,1021.798887
0950026 *0001V,01/05/70 14:14:23.700,1021.809576
0950135 *0001V,01/05/70 14:14:23.800,1021.801442
0950228 *0001V,01/05/70 14:14:23.900,1021.795257
0950322 *0001V,01/05/70 14:14:24.000,1021.789781
0950431 *0001V,01/05/70 14:14:24.100,1021.798437
0950525 *0001V,01/05/70 14:14:24.200,1021.803979
0950634 *0001V,01/05/70 14:14:24.300,1021.796423
0950728 *0001V,01/05/70 14:14:24.400,1021.794549
0950821 *0001V,01/05/70 14:14:24.500,1021.795293
0950930 *0001V,01/05/70 14:14:24.600,1021.786254
0951024 *0001V,01/05/70 14:14:24.700,1021.798570
0951133 *0001V,01/05/70 14:14:24.800,1021.806829
0951227 *0001V,01/05/70 14:14:24.900,1021.804501
0951320 *0001V,01/05/70 14:14:25.000,1021.797169
0951430 *0001V,01/05/70 14:14:25.100,1021.797830
0951523 *0001V,01/05/70 14:14:25.200,1021.798733
0951632 *0001V,01/05/70 14:14:25.300,1021.800912
0951726 *0001V,01/05/70 14:14:25.400,1021.797564
0951820 *0001V,01/05/70 14:14:25.500,1021.796019
0951929 *0001V,01/05/70 14:14:25.600,1021.794765
0952022 *0001V,01/05/70 14:14:25.700,1021.794907
0952132 *0001V,01/05/70 14:14:25.800,1021.790746
0952225 *0001V,01/05/70 14:14:25.900,1021.796863
0952334 *0001V,01/05/70 14:14:26.000,1021.798329
0952428 *0001V,01/05/70 14:14:26.100,1021.791477
0952522 *0001V,01/05/70 14:14:26.200,1021.789407
0952631 *0001V,01/05/70 14:14:26.300,1021.794456
0952724 *0001V,01/05/70 14:14:26.400,1021.797976
0952834 *0001V,01/05/70 14:14:26.500,1021.801097
0952927 *0001V,01/05/70 14:14:26.600,1021.803124
0953021 *0001V,01/05/70 14:14:26.700,1021.800226
0953130 *0001V,01/05/70 14:14:26.800,1021.800117
0953224 *0001V,01/05/70 14:14:26.900,1021.798725
0953333 *0001V,01/05/70 14:14:27.000,1021.804913
0953426 *0001V,01/05/70 14:14:27.100,1021.794180
0953520 *0001V,01/05/70 14:14:27.200,1021.795488
0953629 *0001V,01/05/70 14:14:27.300,1021.791133
0953723 *0001V,01/05/70 14:14:27.400,1021.773622
0953832 *0001V,01/05/70 14:14:27.500,1021.768350
0953926 *0001V,01/05/70 14:14:27.600,1021.776913
0954035 *0001V,01/05/70 14:14:27.700,1021.776698
0954128 *0001V,01/05/70 14:14:27.800,1021.771783
0954222 *0001V,01/05/70 14:14:27.900,1021.766287
0954331 *0001V,01/05/70 14:14:28.000,1021.758641
0954425 *0001V,01/05/70 14:14:28.100,1021.749617
0954534 *0001V,01/05/70 14:14:28.200,1021.745640
0954628 *0001V,01/05/70 14:14:28.300,1021.745826
0954721 *0001V,01/05/70 14:14:28.400,1021.745794
0954830 *0001V,01/05/70 14:14:28.500,1021.745409
0954924 *0001V,01/05/70 14:14:28.600,1021.746037
0955033 *0001V,01/05/70 14:14:28.700,1021.744655
0955127 *0001V,01/05/70 14:14:28.800,1021.745333
0955220 *0001V,01/05/70 14:14:28.900,1021.755277
0955330 *0001V,01/05/70 14:14:29.000,1021.757087
0955423 *0001V,01/05/70 14:14:29.100,1021.752953
0955532 *0001V,01/05/70 14:14:29.200,1021.757839
0955626 *0001V,01/05/70 14:14:29.300,1021.754883
0955720 *0001V,01/05/70 14:14:29.400,1021.770983
0955829 *0001V,01/05/70 14:14:29.500,1021.780334
0955922 *0001V,01/05/70 14:14:29.600,1021.782784
0956032 *0001V,01/05/70 14:14:29.700,1021.774771
0956125 *0001V,01/05/70 14:14:29.800,1021.773806
0956234 *0001V,01/05/70 14:14:29.900,1021.763439
0956328 *0001V,01/05/70 14:14:30.000,1021.757798
0956422 *0001V,01/05/70 14:14:30.100,1021.759870
0956531 *0001V,01/05/70 14:14:30.200,1021.764666
0956624 *0001V,01/05/70 14:14:30.300,1021.758085
0956734 *0001V,01/05/70 14:14:30.400,1021.754334
0956827 *0001V,01/05/70 14:14:30.500,1021.760724
0956921 *0001V,01/05/70 14:14:30.600,1021.772805
0957030 *0001V,01/05/70 14:14:30.700,1021.768797
0957124 *0001V,01/05/70 14:14:30.800,1021.768248
0957233 *0001V,01/05/70 14:14:30.900,1021.769472
0957326 *0001V,01/05/70 14:14:31.000,1021.759872
0957420 *0001V,01/05/70 14:14:31.100,1021.770990
0957529 *0001V,01/05/70 14:14:31.200,1021.779422
0957623 *0001V,01/05/70 14:14:31.300,1021.780892
0957732 *0001V,01/05/70 14:14:31.400,1021.779851
0957826 *0001V,01/05/70 14:14:31.500,1021.771305
0957919 *0001V,01/05/70 14:14:31.600,1021.780250
0958028 *0001V,01/05/70 14:14:31.700,1021.787975
0958122 *0001V,01/05/70 14:14:31.800,1021.787902
0958231 *0001V,01/05/70 14:14:31.900,1021.795372
0958325 *0001V,01/05/70 14:14:32.000,1021.795421
0958434 *0001V,01/05/70 14:14:32.100,1021.800704
0958528 *0001V,01/05/70 14:14:32.200,1021.799521
0958621 *0001V,01/05/70 14:14:32.300,1021.797977
0958730 *0001V,01/05/70 14:14:32.400,1021.801316
0958824 *0001V,01/05/70 14:14:32.500,1021.813170
0958933 *0001V,01/05/70 14:14:32.600,1021.820945
0959027 *0001V,01/05/70 14:14:32.700,1021.817344
0959120 *0001V,01/05/70 14:14:32.800,1021.812135
0959230 *0001V,01/05/70 14:14:32.900,1021.807361
0959323 *0001V,01/05/70 14:14:33.000,1021.802134
0959432 *0001V,01/05/70 14:14:33.100,1021.801960
0959526 *0001V,01/05/70 14:14:33.200,1021.813174
0959620 *0001V,01/05/70 14:14:33.300,1021.818401
0959729 *0001V,01/05/70 14:14:33.400,1021.819477
0959822 *0001V,01/05/70 14:14:33.500,1021.816179
0959932 *0001V,01/05/70 14:14:33.600,1021.812449
1000025 *0001V,01/05/70 14:14:33.700,1021.805678
1000134 *0001V,01/05/70 14:14:33.800,1021.801428
1000228 *0001V,01/05/70 14:14:33.900,1021.797101
1000322 *0001V,01/05/70 14:14:34.000,1021.799072
1000431 *0001V,01/05/70 14:14:34.100,1021.801922
1000524 *0001V,01/05/70 14:14:34.200,1021.794450
1000634 *0001V,01/05/70 14:14:34.300,1021.797494
1000727 *0001V,01/05/70 14:14:34.400,1021.794625
1000821 *0001V,01/05/70 14:14:34.500,1021.803379
1000930 *0001V,01/05/70 14:14:34.600,1021.799496
1001024 *0001V,01/05/70 14:14:34.700,1021.798623
1001133 *0001V,01/05/70 14:14:34.800,1021.797766
1001226 *0001V,01/05/70 14:14:34.900,1021.807207
1001320 *0001V,01/05/70 14:14:35.000,1021.803090
1001429 *0001V,01/05/70 14:14:35.100,1021.817203
1001523 *0001V,01/05/70 14:14:35.200,1021.820332
1001632 *0001V,01/05/70 14:14:35.300,1021.815732
1001726 *0001V,01/05/70 14:14:35.400,1021.815091
1001835 *0001V,01/05/70 14:14:35.500,1021.814913
1001928 *0001V,01/05/70 14:14:35.600,1021.805957
1002022 *0001V,01/05/70 14:14:35.700,1021.809218
1002131 *0001V,01/05/70 14:14:35.800,1021.801579
1002225 *0001V,01/05/70 14:14:35.900,1021.801554
1002334 *0001V,01/05/70 14:14:36.000,1021.805072
1002428 *0001V,01/05/70 14:14:36.100,1021.800375
1002521 *0001V,01/05/70 14:14:36.200,1021.799085
1002630 *0001V,01/05/70 14:14:36.300,1021.806871
1002724 *0001V,01/05/70 14:14:36.400,1021.812978
1002833 *0001V,01/05/70 14:14:36.500,1021.812764
1002927 *0001V,01/05/70 14:14:36.600,1021.813556
1003020 *0001V,01/05/70 14:14:36.700,1021.803886
1003130 *0001V,01/05/70 14:14:36.800,1021.801401
1003223 *0001V,01/05/70 14:14:36.900,1021.801204
1003332 *0001V,01/05/70 14:14:37.000,1021.810386
1003426 *0001V,01/05/70 14:14:37.100,1021.807616
1003520 *0001V,01/05/70 14:14:37.200,1021.805736
1003629 *0001V,01/05/70 14:14:37.300,1021.807073
1003722 *0001V,01/05/70 14:14:37.400,1021.805982
1003832 *0001V,01/05/70 14:14:37.500,1021.801811
1003925 *0001V,01/05/70 14:14:37.600,1021.804206
1004034 *0001V,01/05/70 14:14:37.700,1021.802227
1004128 *0001V,01/05/70 14:14:37.800,1021.807152
1004222 *0001V,01/05/70 14:14:37.900,1021.802597
1004331 *0001V,01/05/70 14:14:38.000,1021.811096
1004424 *0001V,01/05/70 14:14:38.100,1021.810735
1004534 *0001V,01/05/70 14:14:38.200,1021.805310
1004627 *0001V,01/05/70 14:14:38.300,1021.807369
1004721 *0001V,01/05/70 14:14:38.400,1021.807744
1004830 *0001V,01/05/70 14:14:38.500,1021.803693
1004924 *0001V,01/05/70 14:14:38.600,1021.811074
1005033 *0001V,01/05/70 14:14:38.700,1021.807903
1005126 *0001V,01/05/70 14:14:38.800,1021.803511
1005220 *0001V,01/05/70 14:14:38.900,1021.801660
1005329 *0001V,01/05/70 14:14:39.000,1021.805373
1005423 *0001V,01/05/70 14:14:39.100,1021.805908
1005532 *0001V,01/05/70 14:14:39.200,1021.799549
1005626 *0001V,01/05/70 14:14:39.300,1021.807371
1005735 *0001V,01/05/70 14:14:39.400,1021.798315
1005828 *0001V,01/05/70 14:14:39.500,1021.797420
1005922 *0001V,01/05/70 14:14:39.600,1021.801571
1006031 *0001V,01/05/70 14:14:39.700,1021.801937
1006125 *0001V,01/05/70 14:14:39.800,1021.802731
1006234 *0001V,01/05/70 14:14:39.900,1021.798076
1006328 *0001V,01/05/70 14:14:40.000,1021.790829
1006421 *0001V,01/05/70 14:14:40.100,1021.792237
1006530 *0001V,01/05/70 14:14:40.200,1021.806931
1006624 *0001V,01/05/70 14:14:40.300,1021.806605
1006733 *0001V,01/05/70 14:14:40.400,1021.804696
1006827 *0001V,01/05/70 14:14:40.500,1021.803670
1006920 *0001V,01/05/70 14:14:40.600,1021.805516
1007030 *0001V,01/05/70 14:14:40.700,1021.806623
1007123 *0001V,01/05/70 14:14:40.800,1021.803474
1007232 *0001V,01/05/70 14:14:40.900,1021.803300
1007326 *0001V,01/05/70 14:14:41.000,1021.804616
1007420 *0001V,01/05/70 14:14:41.100,1021.803157
1007529 *0001V,01/05/70 14:14:41.200,1021.801693
1007622 *0001V,01/05/70 14:14:41.300,1021.802510
1007732 *0001V,01/05/70 14:14:41.400,1021.801271
1007825 *0001V,01/05/70 14:14:41.500,1021.806153
1007934 *0001V,01/05/70 14:14:41.600,1021.803002
1008028 *0001V,01/05/70 14:14:41.700,1021.798760
1008122 *0001V,01/05/70 14:14:41.800,1021.795814
1008231 *0001V,01/05/70 14:14:41.900,1021.799086
1008324 *0001V,01/05/70 14:14:42.000,1021.795640
1008434 *0001V,01/05/70 14:14:42.100,1021.796673
1008527 *0001V,01/05/70 14:14:42.200,1021.793006
1008621 *0001V,01/05/70 14:14:42.300,1021.784448
1008730 *0001V,01/05/70 14:14:42.400,1021.777271
1008824 *0001V,01/05/70 14:14:42.500,1021.771765
1008933 *0001V,01/05/70 14:14:42.600,1021.791802
1009026 *0001V,01/05/70 14:14:42.700,1021.799875
1009120 *0001V,01/05/70 14:14:42.800,1021.792571
1009229 *0001V,01/05/70 14:14:42.900,1021.790942
1009323 *0001V,01/05/70 14:14:43.000,1021.788050
1009432 *0001V,01/05/70 14:14:43.100,1021.794446
1009526 *0001V,01/05/70 14:14:43.200,1021.807147
1009619 *0001V,01/05/70 14:14:43.300,1021.797694
1009728 *0001V,01/05/70 14:14:43.400,1021.794280
1009822 *0001V,01/05/70 14:14:43.500,1021.779218
1009931 *0001V,01/05/70 14:14:43.600,1021.781349
1010025 *0001V,01/05/70 14:14:43.700,1021.783544
1010134 *0001V,01/05/70 14:14:43.800,1021.791187
1010228 *0001V,01/05/70 14:14:43.900,1021.792352
1010321 *0001V,01/05/70 14:14:44.000,1021.796917
1010430 *0001V,01/05/70 14:14:44.100,1021.792521
1010524 *0001V,01/05/70 14:14:44.200,1021.784420
1010633 *0001V,01/05/70 14:14:44.300,1021.780628
1010727 *0001V,01/05/70 14:14:44.400,1021.778406
1010820 *0001V,01/05/70 14:14:44.500,1021.780103
1010930 *0001V,01/05/70 14:14:44.600,1021.775846
1011023 *0001V,01/05/70 14:14:44.700,1021.775726
1011132 *0001V,01/05/70 14:14:44.800,1021.772930
1011226 *0001V,01/05/70 14:14:44.900,1021.758091
1011320 *0001V,01/05/70 14:14:45.000,1021.753145
1011429 *0001V,01/05/70 14:14:45.100,1021.759488
1011522 *0001V,01/05/70 14:14:45.200,1021.764089
1011632 *0001V,01/05/70 14:14:45.300,1021.769543
1011725 *0001V,01/05/70 14:14:45.400,1021.762107
1011834 *0001V,01/05/70 14:14:45.500,1021.762740
1011928 *0001V,01/05/70 14:14:45.600,1021.766233
1012022 *0001V,01/05/70 14:14:45.700,1021.776018
1012131 *0001V,01/05/70 14:14:45.800,1021.783473
1012224 *0001V,01/05/70 14:14:45.900,1021.793000
1012334 *0001V,01/05/70 14:14:46.000,1021.795805
1012427 *0001V,01/05/70 14:14:46.100,1021.789173
1012521 *0001V,01/05/70 14:14:46.200,1021.787736
1012630 *0001V,01/05/70 14:14:46.300,1021.775331
1012724 *0001V,01/05/70 14:14:46.400,1021.766722
1012833 *0001V,01/05/70 14:14:46.500,1021.765625
1012926 *0001V,01/05/70 14:14:46.600,1021.760429
1013020 *0001V,01/05/70 14:14:46.700,1021.759640
1013129 *0001V,01/05/70 14:14:46.800,1021.760585
1013223 *0001V,01/05/70 14:14:46.900,1021.764046
1013332 *0001V,01/05/70 14:14:47.000,1021.784894
1013426 *0001V,01/05/70 14:14:47.100,1021.791510
1013519 *0001V,01/05/70 14:14:47.200,1021.801036
1013628 *0001V,01/05/70 14:14:47.300,1021.803247
1013722 *0001V,01/05/70 14:14:47.400,1021.806863
1013831 *0001V,01/05/70 14:14:47.500,1021.820362
1013925 *0001V,01/05/70 14:14:47.600,1021.817491
1014034 *0001V,01/05/70 14:14:47.700,1021.807447
1014128 *0001V,01/05/70 14:14:47.800,1021.797566
1014221 *0001V,01/05/70 14:14:47.900,1021.802809
1014330 *0001V,01/05/70 14:14:48.000,1021.803843
1014424 *0001V,01/05/70 14:14:48.100,1021.793199
1014533 *0001V,01/05/70 14:14:48.200,1021.808717
1014627 *0001V,01/05/70 14:14:48.300,1021.812453
1014720 *0001V,01/05/70 14:14:48.400,1021.810821
1014830 *0001V,01/05/70 14:14:48.500,1021.811483
1014923 *0001V,01/05/70 14:14:48.600,1021.810663
1015032 *0001V,01/05/70 14:14:48.700,1021.800740
1015126 *0001V,01/05/70 14:14:48.800,1021.784252
1015220 *0001V,01/05/70 14:14:48.900,1021.774963
1015329 *0001V,01/05/70 14:14:49.000,1021.770516
1015422 *0001V,01/05/70 14:14:49.100,1021.766971
1015532 *0001V,01/05/70 14:14:49.200,1021.766207
1015625 *0001V,01/05/70 14:14:49.300,1021.762066
1015734 *0001V,01/05/70 14:14:49.400,1021.761197
1015828 *0001V,01/05/70 14:14:49.500,1021.762073
1015922 *0001V,01/05/70 14:14:49.600,1021.771683
1016031 *0001V,01/05/70 14:14:49.700,1021.770263
1016124 *0001V,01/05/70 14:14:49.800,1021.774948
1016234 *0001V,01/05/70 14:14:49.900,1021.782334
1016327 *0001V,01/05/70 14:14:50.000,1021.781005
1016421 *0001V,01/05/70 14:14:50.100,1021.781020
1016530 *0001V,01/05/70 14:14:50.200,1021.774653
1016624 *0001V,01/05/70 14:14:50.300,1021.776179
1016733 *0001V,01/05/70 14:14:50.400,1021.781294
1016826 *0001V,01/05/70 14:14:50.500,1021.782144
1016920 *0001V,01/05/70 14:14:50.600,1021.774067
1017029 *0001V,01/05/70 14:14:50.700,1021.778788
1017123 *0001V,01/05/70 14:14:50.800,1021.782270
1017232 *0001V,01/05/70 14:14:50.900,1021.781762
1017326 *0001V,01/05/70 14:14:51.000,1021.771163
1017419 *0001V,01/05/70 14:14:51.100,1021.765527
1017528 *0001V,01/05/70 14:14:51.200,1021.766532
1017622 *0001V,01/05/70 14:14:51.300,1021.773038
1017731 *0001V,01/05/70 14:14:51.400,1021.764988
1017825 *0001V,01/05/70 14:14:51.500,1021.757335
1017934 *0001V,01/05/70 14:14:51.600,1021.751733
1018028 *0001V,01/05/70 14:14:51.700,1021.756949
1018121 *0001V,01/05/70 14:14:51.800,1021.751119
1018230 *0001V,01/05/70 14:14:51.900,1021.758424
1018324 *0001V,01/05/70 14:14:52.000,1021.763098
1018433 *0001V,01/05/70 14:14:52.100,1021.764068
1018527 *0001V,01/05/70 14:14:52.200,1021.764661
1018620 *0001V,01/05/70 14:14:52.300,1021.770883
1018730 *0001V,01/05/70 14:14:52.400,1021.776432
1018823 *0001V,01/05/70 14:14:52.500,1021.787064
1018932 *0001V,01/05/70 14:14:52.600,1021.788604
1019026 *0001V,01/05/70 14:14:52.700,1021.787279
1019120 *0001V,01/05/70 14:14:52.800,1021.788113
1019229 *0001V,01/05/70 14:14:52.900,1021.787493
1019322 *0001V,01/05/70 14:14:53.000,1021.782019
1019432 *0001V,01/05/70 14:14:53.100,1021.788802
1019525 *0001V,01/05/70 14:14:53.200,1021.788612
1019634 *0001V,01/05/70 14:14:53.300,1021.778951
1019728 *0001V,01/05/70 14:14:53.400,1021.786065
1019822 *0001V,01/05/70 14:14:53.500,1021.794674
1019931 *0001V,01/05/70 14:14:53.600,1021.789709
1020024 *0001V,01/05/70 14:14:53.700,1021.786172
1020134 *0001V,01/05/70 14:14:53.800,1021.785709
1020227 *0001V,01/05/70 14:14:53.900,1021.779972
1020321 *0001V,01/05/70 14:14:54.000,1021.780523
1020430 *0001V,01/05/70 14:14:54.100,1021.785140
1020524 *0001V,01/05/70 14:14:54.200,1021.777798
1020633 *0001V,01/05/70 14:14:54.300,1021.781343
1020726 *0001V,01/05/70 14:14:54.400,1021.790706
1020820 *0001V,01/05/70 14:14:54.500,1021.788209
1020929 *0001V,01/05/70 14:14:54.600,1021.785404
1021023 *0001V,01/05/70 14:14:54.700,1021.784636
1021132 *0001V,01/05/70 14:14:54.800,1021.781095
1021226 *0001V,01/05/70 14:14:54.900,1021.777794
1021319 *0001V,01/05/70 14:14:55.000,1021.776398
1021428 *0001V,01/05/70 14:14:55.100,1021.783293
1021522 *0001V,01/05/70 14:14:55.200,1021.771825
1021631 *0001V,01/05/70 14:14:55.300,1021.773796
1021725 *0001V,01/05/70 14:14:55.400,1021.780268
1021834 *0001V,01/05/70 14:14:55.500,1021.793080
1021928 *0001V,01/05/70 14:14:55.600,1021.790609
1022021 *0001V,01/05/70 14:14:55.700,1021.789768
1022130 *0001V,01/05/70 14:14:55.800,1021.791876
1022224 *0001V,01/05/70 14:14:55.900,1021.790316
1022333 *0001V,01/05/70 14:14:56.000,1021.788851
1022427 *0001V,01/05/70 14:14:56.100,1021.789721
1022520 *0001V,01/05/70 14:14:56.200,1021.791641
1022630 *0001V,01/05/70 14:14:56.300,1021.788105
1022723 *0001V,01/05/70 14:14:56.400,1021.787988
1022832 *0001V,01/05/70 14:14:56.500,1021.791202
1022926 *0001V,01/05/70 14:14:56.600,1021.789398
1023020 *0001V,01/05/70 14:14:56.700,1021.794696
1023129 *0001V,01/05/70 14:14:56.800,1021.796663
1023222 *0001V,01/05/70 14:14:56.900,1021.798546
1023332 *0001V,01/05/70 14:14:57.000,1021.812136
1023425 *0001V,01/05/70 14:14:57.100,1021.810686
1023534 *0001V,01/05/70 14:14:57.200,1021.812315
1023628 *0001V,01/05/70 14:14:57.300,1021.812271
1023722 *0001V,01/05/70 14:14:57.400,1021.815276
1023831 *0001V,01/05/70 14:14:57.500,1021.808041
1023924 *0001V,01/05/70 14:14:57.600,1021.807498
1024034 *0001V,01/05/70 14:14:57.700,1021.813917
1024127 *0001V,01/05/70 14:14:57.800,1021.804596
1024221 *0001V,01/05/70 14:14:57.900,1021.805103
1024330 *0001V,01/05/70 14:14:58.000,1021.793377
1024424 *0001V,01/05/70 14:14:58.100,1021.789238
1024533 *0001V,01/05/70 14:14:58.200,1021.782076
1024626 *0001V,01/05/70 14:14:58.300,1021.779811
1024720 *0001V,01/05/70 14:14:58.400,1021.778784
1024829 *0001V,01/05/70 14:14:58.500,1021.783723
1024923 *0001V,01/05/70 14:14:58.600,1021.789734
1025032 *0001V,01/05/70 14:14:58.700,1021.790013
1025126 *0001V,01/05/70 14:14:58.800,1021.787741
1025235 *0001V,01/05/70 14:14:58.900,1021.794143
1025328 *0001V,01/05/70 14:14:59.000,1021.802338
1025422 *0001V,01/05/70 14:14:59.100,1021.809741
1025531 *0001V,01/05/70 14:14:59.200,1021.806270
1025625 *0001V,01/05/70 14:14:59.300,1021.772566
1025734 *0001V,01/05/70 14:14:59.400,1021.776988
1025828 *0001V,01/05/70 14:14:59.500,1021.793845
1025921 *0001V,01/05/70 14:14:59.600,1021.798160
1026030 *0001V,01/05/70 14:14:59.700,1021.800247
1026124 *0001V,01/05/70 14:14:59.800,1021.801012
1026233 *0001V,01/05/70 14:14:59.900,1021.805952
1026327 *0001V,01/05/70 14:15:00.000,1021.805247
1026420 *0001V,01/05/70 14:15:00.100,1021.791248
1026530 *0001V,01/05/70 14:15:00.200,1021.774742
1026623 *0001V,01/05/70 14:15:00.300,1021.767921
1026732 *0001V,01/05/70 14:15:00.400,1021.769478
1026826 *0001V,01/05/70 14:15:00.500,1021.772799
1026920 *0001V,01/05/70 14:15:00.600,1021.769012
1027029 *0001V,01/05/70 14:15:00.700,1021.770457
1027122 *0001V,01/05/70 14:15:00.800,1021.771045
1027232 *0001V,01/05/70 14:15:00.900,1021.772331
1027325 *0001V,01/05/70 14:15:01.000,1021.772091
1027434 *0001V,01/05/70 14:15:01.100,1021.771393
1027528 *0001V,01/05/70 14:15:01.200,1021.776251
1027622 *0001V,01/05/70 14:15:01.300,1021.800320
1027731 *0001V,01/05/70 14:15:01.400,1021.811146
1027824 *0001V,01/05/70 14:15:01.500,1021.796269
1027934 *0001V,01/05/70 14:15:01.600,1021.759248
1028027 *0001V,01/05/70 14:15:01.700,1021.763759
1028121 *0001V,01/05/70 14:15:01.800,1021.764323
1028230 *0001V,01/05/70 14:15:01.900,1021.765608
1028324 *0001V,01/05/70 14:15:02.000,1021.775745
1028433 *0001V,01/05/70 14:15:02.100,1021.766022
1028526 *0001V,01/05/70 14:15:02.200,1021.788168
1028620 *0001V,01/05/70 14:15:02.300,1021.809348
1028729 *0001V,01/05/70 14:15:02.400,1021.808480
1028823 *0001V,01/05/70 14:15:02.500,1021.802513
1028932 *0001V,01/05/70 14:15:02.600,1021.801751
1029026 *0001V,01/05/70 14:15:02.700,1021.803475
1029119 *0001V,01/05/70 14:15:02.800,1021.801462
1029228 *0001V,01/05/70 14:15:02.900,1021.792962
1029322 *0001V,01/05/70 14:15:03.000,1021.791233
1029431 *0001V,01/05/70 14:15:03.100,1021.785664
1029525 *0001V,01/05/70 14:15:03.200,1021.778352
1029634 *0001V,01/05/70 14:15:03.300,1021.764782
1029728 *0001V,01/05/70 14:15:03.400,1021.765112
1029821 *0001V,01/05/70 14:15:03.500,1021.769169
1029930 *0001V,01/05/70 14:15:03.600,1021.764419
1030024 *0001V,01/05/70 14:15:03.700,1021.769576
1030133 *0001V,01/05/70 14:15:03.800,1021.767061
1030227 *0001V,01/05/70 14:15:03.900,1021.764088
1030320 *0001V,01/05/70 14:15:04.000,1021.769388
1030430 *0001V,01/05/70 14:15:04.100,1021.765633
1030523 *0001V,01/05/70 14:15:04.200,1021.767744
1030632 *0001V,01/05/70 14:15:04.300,1021.768953
1030726 *0001V,01/05/70 14:15:04.400,1021.765115
1030820 *0001V,01/05/70 14:15:04.500,1021.762195
1030929 *0001V,01/05/70 14:15:04.600,1021.764365
1031022 *0001V,01/05/70 14:15:04.700,1021.765807
1031132 *0001V,01/05/70 14:15:04.800,1021.771530
1031225 *0001V,01/05/70 14:15:04.900,1021.768123
1031334 *0001V,01/05/70 14:15:05.000,1021.768025
1031428 *0001V,01/05/70 14:15:05.100,1021.764325
1031522 *0001V,01/05/70 14:15:05.200,1021.760733
1031631 *0001V,01/05/70 14:15:05.300,1021.761272
1031724 *0001V,01/05/70 14:15:05.400,1021.767134
1031834 *0001V,01/05/70 14:15:05.500,1021.763246
1031927 *0001V,01/05/70 14:15:05.600,1021.762733
1032021 *0001V,01/05/70 14:15:05.700,1021.758336
1032130 *0001V,01/05/70 14:15:05.800,1021.760027
1032224 *0001V,01/05/70 14:15:05.900,1021.766777
1032333 *0001V,01/05/70 14:15:06.000,1021.760759
1032426 *0001V,01/05/70 14:15:06.100,1021.757719
1032520 *0001V,01/05/70 14:15:06.200,1021.764343
1032629 *0001V,01/05/70 14:15:06.300,1021.764041
1032723 *0001V,01/05/70 14:15:06.400,1021.762777
1032832 *0001V,01/05/70 14:15:06.500,1021.767650
1032926 *0001V,01/05/70 14:15:06.600,1021.761210
1033019 *0001V,01/05/70 14:15:06.700,1021.760884
1033128 *0001V,01/05/70 14:15:06.800,1021.762996
1033222 *0001V,01/05/70 14:15:06.900,1021.764464
1033331 *0001V,01/05/70 14:15:07.000,1021.762923
1033425 *0001V,01/05/70 14:15:07.100,1021.760228
1033534 *0001V,01/05/70 14:15:07.200,1021.763246
1033628 *0001V,01/05/70 14:15:07.300,1021.770152
1033721 *0001V,01/05/70 14:15:07.400,1021.770002
1033830 *0001V,01/05/70 14:15:07.500,1021.769203
1033924 *0001V,01/05/70 14:15:07.600,1021.769697
1034033 *0001V,01/05/70 14:15:07.700,1021.776765
1034127 *0001V,01/05/70 14:15:07.800,1021.763941
1034220 *0001V,01/05/70 14:15:07.900,1021.762102
1034330 *0001V,01/05/70 14:15:08.000,1021.773499
1034423 *0001V,01/05/70 14:15:08.100,1021.767240
1034532 *0001V,01/05/70 14:15:08.200,1021.763172
1034626 *0001V,01/05/70 14:15:08.300,1021.774393
1034720 *0001V,01/05/70 14:15:08.400,1021.775375
1034829 *0001V,01/05/70 14:15:08.500,1021.763151
1034922 *0001V,01/05/70 14:15:08.600,1021.773096
1035032 *0001V,01/05/70 14:15:08.700,1021.773734
1035125 *0001V,01/05/70 14:15:08.800,1021.773965
1035234 *0001V,01/05/70 14:15:08.900,1021.785640
1035328 *0001V,01/05/70 14:15:09.000,1021.774848
1035422 *0001V,01/05/70 14:15:09.100,1021.772848
1035531 *0001V,01/05/70 14:15:09.200,1021.771949
1035624 *0001V,01/05/70 14:15:09.300,1021.772559
1035734 *0001V,01/05/70 14:15:09.400,1021.803333
1035827 *0001V,01/05/70 14:15:09.500,1021.806047
1035921 *0001V,01/05/70 14:15:09.600,1021.808538
1036030 *0001V,01/05/70 14:15:09.700,1021.802324
1036124 *0001V,01/05/70 14:15:09.800,1021.790515
1036233 *0001V,01/05/70 14:15:09.900,1021.788700
1036326 *0001V,01/05/70 14:15:10.000,1021.802722
1036420 *0001V,01/05/70 14:15:10.100,1021.794143
1036529 *0001V,01/05/70 14:15:10.200,1021.779506
1036623 *0001V,01/05/70 14:15:10.300,1021.812108
1036732 *0001V,01/05/70 14:15:10.400,1021.805062
1036826 *0001V,01/05/70 14:15:10.500,1021.796679
1036919 *0001V,01/05/70 14:15:10.600,1021.785711
1037028 *0001V,01/05/70 14:15:10.700,1021.791007
1037122 *0001V,01/05/70 14:15:10.800,1021.788123
1037231 *0001V,01/05/70 14:15:10.900,1021.779150
1037325 *0001V,01/05/70 14:15:11.000,1021.777452
1037434 *0001V,01/05/70 14:15:11.100,1021.778947
1037528 *0001V,01/05/70 14:15:11.200,1021.774324
1037621 *0001V,01/05/70 14:15:11.300,1021.774315
1037730 *0001V,01/05/70 14:15:11.400,1021.773006
1037824 *0001V,01/05/70 14:15:11.500,1021.791603
1037933 *0001V,01/05/70 14:15:11.600,1021.791871
1038027 *0001V,01/05/70 14:15:11.700,1021.793649
1038120 *0001V,01/05/70 14:15:11.800,1021.801663
1038230 *0001V,01/05/70 14:15:11.900,1021.800629
1038323 *0001V,01/05/70 14:15:12.000,1021.799647
1038432 *0001V,01/05/70 14:15:12.100,1021.796135
1038526 *0001V,01/05/70 14:15:12.200,1021.795685
1038620 *0001V,01/05/70 14:15:12.300,1021.795145
1038729 *0001V,01/05/70 14:15:12.400,1021.796749
1038822 *0001V,01/05/70 14:15:12.500,1021.797178
1038932 *0001V,01/05/70 14:15:12.600,1021.794792
1039025 *0001V,01/05/70 14:15:12.700,1021.786631
1039134 *0001V,01/05/70 14:15:12.800,1021.796410
1039228 *0001V,01/05/70 14:15:12.900,1021.794992
1039322 *0001V,01/05/70 14:15:13.000,1021.798418
1039431 *0001V,01/05/70 14:15:13.100,1021.776936
1039524 *0001V,01/05/70 14:15:13.200,1021.771142
1039634 *0001V,01/05/70 14:15:13.300,1021.773551
1039727 *0001V,01/05/70 14:15:13.400,1021.772335
1039821 *0001V,01/05/70 14:15:13.500,1021.776608
1039930 *0001V,01/05/70 14:15:13.600,1021.773320
1040024 *0001V,01/05/70 14:15:13.700,1021.771159
1040133 *0001V,01/05/70 14:15:13.800,1021.769178
1040226 *0001V,01/05/70 14:15:13.900,1021.771977
1040320 *0001V,01/05/70 14:15:14.000,1021.772797
1040429 *0001V,01/05/70 14:15:14.100,1021.769795
1040523 *0001V,01/05/70 14:15:14.200,1021.770276
1040632 *0001V,01/05/70 14:15:14.300,1021.771012
1040726 *0001V,01/05/70 14:15:14.400,1021.766415
1040819 *0001V,01/05/70 14:15:14.500,1021.777284
1040928 *0001V,01/05/70 14:15:14.600,1021.765315
1041022 *0001V,01/05/70 14:15:14.700,1021.765674
1041131 *0001V,01/05/70 14:15:14.800,1021.770847
1041225 *0001V,01/05/70 14:15:14.900,1021.764868
1041334 *0001V,01/05/70 14:15:15.000,1021.767259
1041428 *0001V,01/05/70 14:15:15.100,1021.766128
1041521 *0001V,01/05/70 14:15:15.200,1021.766472
1041630 *0001V,01/05/70 14:15:15.300,1021.767032
1041724 *0001V,01/05/70 14:15:15.400,1021.770367
1041833 *0001V,01/05/70 14:15:15.500,1021.764865
1041927 *0001V,01/05/70 14:15:15.600,1021.765450
1042020 *0001V,01/05/70 14:15:15.700,1021.760907
1042130 *0001V,01/05/70 14:15:15.800,1021.762494
1042223 *0001V,01/05/70 14:15:15.900,1021.760521
1042332 *0001V,01/05/70 14:15:16.000,1021.765129
1042426 *0001V,01/05/70 14:15:16.100,1021.761882
1042520 *0001V,01/05/70 14:15:16.200,1021.759089
1042629 *0001V,01/05/70 14:15:16.300,1021.754610
1042722 *0001V,01/05/70 14:15:16.400,1021.759208
1042832 *0001V,01/05/70 14:15:16.500,1021.750575
1042925 *0001V,01/05/70 14:15:16.600,1021.748933
1043034 *0001V,01/05/70 14:15:16.700,1021.755659
1043128 *0001V,01/05/70 14:15:16.800,1021.755855
1043222 *0001V,01/05/70 14:15:16.900,1021.758339
1043331 *0001V,01/05/70 14:15:17.000,1021.752699
1043424 *0001V,01/05/70 14:15:17.100,1021.757143
1043534 *0001V,01/05/70 14:15:17.200,1021.754627
1043627 *0001V,01/05/70 14:15:17.300,1021.750750
1043721 *0001V,01/05/70 14:15:17.400,1021.755402
1043830 *0001V,01/05/70 14:15:17.500,1021.763669
1043924 *0001V,01/05/70 14:15:17.600,1021.760328
1044033 *0001V,01/05/70 14:15:17.700,1021.758944
1044126 *0001V,01/05/70 14:15:17.800,1021.756196
1044220 *0001V,01/05/70 14:15:17.900,1021.757716
1044329 *0001V,01/05/70 14:15:18.000,1021.753746
1044423 *0001V,01/05/70 14:15:18.100,1021.753910
1044532 *0001V,01/05/70 14:15:18.200,1021.755676
1044626 *0001V,01/05/70 14:15:18.300,1021.750658
1044735 *0001V,01/05/70 14:15:18.400,1021.755639
1044828 *0001V,01/05/70 14:15:18.500,1021.759746
1044922 *0001V,01/05/70 14:15:18.600,1021.754963
1045031 *0001V,01/05/70 14:15:18.700,1021.750109
1045125 *0001V,01/05/70 14:15:18.800,1021.749684
1045234 *0001V,01/05/70 14:15:18.900,1021.753257
1045328 *0001V,01/05/70 14:15:19.000,1021.756511
1045421 *0001V,01/05/70 14:15:19.100,1021.755450
1045530 *0001V,01/05/70 14:15:19.200,1021.762359
1045624 *0001V,01/05/70 14:15:19.300,1021.756272
1045733 *0001V,01/05/70 14:15:19.400,1021.759232
1045827 *0001V,01/05/70 14:15:19.500,1021.764606
1045920 *0001V,01/05/70 14:15:19.600,1021.764016
1046030 *0001V,01/05/70 14:15:19.700,1021.762373
1046123 *0001V,01/05/70 14:15:19.800,1021.757348
1046232 *0001V,01/05/70 14:15:19.900,1021.760272
1046326 *0001V,01/05/70 14:15:20.000,1021.752921
1046420 *0001V,01/05/70 14:15:20.100,1021.747769
1046529 *0001V,01/05/70 14:15:20.200,1021.755228
1046622 *0001V,01/05/70 14:15:20.300,1021.759376
1046732 *0001V,01/05/70 14:15:20.400,1021.763281
1046825 *0001V,01/05/70 14:15:20.500,1021.762841
1046919 *0001V,01/05/70 14:15:20.600,1021.765172
1047028 *0001V,01/05/70 14:15:20.700,1021.759097
1047122 *0001V,01/05/70 14:15:20.800,1021.755447
1047231 *0001V,01/05/70 14:15:20.900,1021.758561
1047324 *0001V,01/05/70 14:15:21.000,1021.761450
1047434 *0001V,01/05/70 14:15:21.100,1021.757722
1047527 *0001V,01/05/70 14:15:21.200,1021.756112
1047621 *0001V,01/05/70 14:15:21.300,1021.756549
1047730 *0001V,01/05/70 14:15:21.400,1021.758557
1047824 *0001V,01/05/70 14:15:21.500,1021.759054
1047933 *0001V,01/05/70 14:15:21.600,1021.756889
1048026 *0001V,01/05/70 14:15:21.700,1021.760649
1048120 *0001V,01/05/70 14:15:21.800,1021.758467
1048229 *0001V,01/05/70 14:15:21.900,1021.757704
1048323 *0001V,01/05/70 14:15:22.000,1021.761891
1048432 *0001V,01/05/70 14:15:22.100,1021.758470
1048526 *0001V,01/05/70 14:15:22.200,1021.751241
1048619 *0001V,01/05/70 14:15:22.300,1021.753261
1048728 *0001V,01/05/70 14:15:22.400,1021.757975
1048822 *0001V,01/05/70 14:15:22.500,1021.759949
1048931 *0001V,01/05/70 14:15:22.600,1021.765696
1049025 *0001V,01/05/70 14:15:22.700,1021.758299
1049134 *0001V,01/05/70 14:15:22.800,1021.759183
1049228 *0001V,01/05/70 14:15:22.900,1021.757174
1049321 *0001V,01/05/70 14:15:23.000,1021.754186
1049430 *0001V,01/05/70 14:15:23.100,1021.755534
1049524 *0001V,01/05/70 14:15:23.200,1021.752484
1049633 *0001V,01/05/70 14:15:23.300,1021.756132
1049727 *0001V,01/05/70 14:15:23.400,1021.766824
1049820 *0001V,01/05/70 14:15:23.500,1021.763569
1049930 *0001V,01/05/70 14:15:23.600,1021.753843
1050023 *0001V,01/05/70 14:15:23.700,1021.750522
1050132 *0001V,01/05/70 14:15:23.800,1021.741907
1050226 *0001V,01/05/70 14:15:23.900,1021.745470
1050320 *0001V,01/05/70 14:15:24.000,1021.752565
1050429 *0001V,01/05/70 14:15:24.100,1021.751236
1050522 *0001V,01/05/70 14:15:24.200,1021.754381
1050632 *0001V,01/05/70 14:15:24.300,1021.751259
1050725 *0001V,01/05/70 14:15:24.400,1021.745676
1050834 *0001V,01/05/70 14:15:24.500,1021.747349
1050928 *0001V,01/05/70 14:15:24.600,1021.745715
1051022 *0001V,01/05/70 14:15:24.700,1021.742638
1051131 *0001V,01/05/70 14:15:24.800,1021.743602
1051224 *0001V,01/05/70 14:15:24.900,1021.741775
1051334 *0001V,01/05/70 14:15:25.000,1021.737131
1051427 *0001V,01/05/70 14:15:25.100,1021.745715
1051521 *0001V,01/05/70 14:15:25.200,1021.753745
1051630 *0001V,01/05/70 14:15:25.300,1021.757813
1051724 *0001V,01/05/70 14:15:25.400,1021.760126
1051833 *0001V,01/05/70 14:15:25.500,1021.759569
1051926 *0001V,01/05/70 14:15:25.600,1021.765001
1052020 *0001V,01/05/70 14:15:25.700,1021.762329
1052129 *0001V,01/05/70 14:15:25.800,1021.757030
1052223 *0001V,01/05/70 14:15:25.900,1021.754945
1052332 *0001V,01/05/70 14:15:26.000,1021.757327
1052426 *0001V,01/05/70 14:15:26.100,1021.757513
1052519 *0001V,01/05/70 14:15:26.200,1021.752770
1052628 *0001V,01/05/70 14:15:26.300,1021.756603
1052722 *0001V,01/05/70 14:15:26.400,1021.758645
1052831 *0001V,01/05/70 14:15:26.500,1021.758924
1052925 *0001V,01/05/70 14:15:26.600,1021.761404
1053034 *0001V,01/05/70 14:15:26.700,1021.761261
1053128 *0001V,01/05/70 14:15:26.800,1021.753995
1053221 *0001V,01/05/70 14:15:26.900,1021.745186
1053330 *0001V,01/05/70 14:15:27.000,1021.734449
1053424 *0001V,01/05/70 14:15:27.100,1021.740643
1053533 *0001V,01/05/70 14:15:27.200,1021.756462
1053627 *0001V,01/05/70 14:15:27.300,1021.754754
1053720 *0001V,01/05/70 14:15:27.400,1021.749078
1053830 *0001V,01/05/70 14:15:27.500,1021.746124
1053923 *0001V,01/05/70 14:15:27.600,1021.749410
1054032 *0001V,01/05/70 14:15:27.700,1021.755386
1054126 *0001V,01/05/70 14:15:27.800,1021.756405
1054220 *0001V,01/05/70 14:15:27.900,1021.753088
1054329 *0001V,01/05/70 14:15:28.000,1021.757515
1054422 *0001V,01/05/70 14:15:28.100,1021.753882
1054532 *0001V,01/05/70 14:15:28.200,1021.752003
1054625 *0001V,01/05/70 14:15:28.300,1021.751460
1054734 *0001V,01/05/70 14:15:28.400,1021.749511
1054828 *0001V,01/05/70 14:15:28.500,1021.751363
1054922 *0001V,01/05/70 14:15:28.600,1021.750025
1055031 *0001V,01/05/70 14:15:28.700,1021.741290
1055124 *0001V,01/05/70 14:15:28.800,1021.736094
1055234 *0001V,01/05/70 14:15:28.900,1021.737625
1055327 *0001V,01/05/70 14:15:29.000,1021.739650
1055421 *0001V,01/05/70 14:15:29.100,1021.744175
1055530 *0001V,01/05/70 14:15:29.200,1021.742423
1055624 *0001V,01/05/70 14:15:29.300,1021.747707
1055733 *0001V,01/05/70 14:15:29.400,1021.753701
1055826 *0001V,01/05/70 14:15:29.500,1021.756293
1055920 *0001V,01/05/70 14:15:29.600,1021.751713
1056029 *0001V,01/05/70 14:15:29.700,1021.743204
1056123 *0001V,01/05/70 14:15:29.800,1021.748872
1056232 *0001V,01/05/70 14:15:29.900,1021.749006
1056326 *0001V,01/05/70 14:15:30.000,1021.747803
1056419 *0001V,01/05/70 14:15:30.100,1021.746052
1056528 *0001V,01/05/70 14:15:30.200,1021.745760
1056622 *0001V,01/05/70 14:15:30.300,1021.744665
1056731 *0001V,01/05/70 14:15:30.400,1021.739242
1056825 *0001V,01/05/70 14:15:30.500,1021.734340
1056934 *0001V,01/05/70 14:15:30.600,1021.737586
1057028 *0001V,01/05/70 14:15:30.700,1021.740913
1057121 *0001V,01/05/70 14:15:30.800,1021.736588
1057230 *0001V,01/05/70 14:15:30.900,1021.718853
1057324 *0001V,01/05/70 14:15:31.000,1021.730254
1057433 *0001V,01/05/70 14:15:31.100,1021.739906
1057527 *0001V,01/05/70 14:15:31.200,1021.736616
1057620 *0001V,01/05/70 14:15:31.300,1021.738211
1057730 *0001V,01/05/70 14:15:31.400,1021.743586
1057823 *0001V,01/05/70 14:15:31.500,1021.746271
1057932 *0001V,01/05/70 14:15:31.600,1021.744226
1058026 *0001V,01/05/70 14:15:31.700,1021.733250
1058120 *0001V,01/05/70 14:15:31.800,1021.727515
1058229 *0001V,01/05/70 14:15:31.900,1021.747063
1058322 *0001V,01/05/70 14:15:32.000,1021.746280
1058432 *0001V,01/05/70 14:15:32.100,1021.741354
1058525 *0001V,01/05/70 14:15:32.200,1021.747338
1058634 *0001V,01/05/70 14:15:32.300,1021.742920
1058728 *0001V,01/05/70 14:15:32.400,1021.744229
1058822 *0001V,01/05/70 14:15:32.500,1021.745359
1058931 *0001V,01/05/70 14:15:32.600,1021.749414
1059024 *0001V,01/05/70 14:15:32.700,1021.749132
1059134 *0001V,01/05/70 14:15:32.800,1021.744763
1059227 *0001V,01/05/70 14:15:32.900,1021.749192
1059321 *0001V,01/05/70 14:15:33.000,1021.736448
1059430 *0001V,01/05/70 14:15:33.100,1021.730079
1059524 *0001V,01/05/70 14:15:33.200,1021.727956
1059633 *0001V,01/05/70 14:15:33.300,1021.732179
1059726 *0001V,01/05/70 14:15:33.400,1021.729495
1059820 *0001V,01/05/70 14:15:33.500,1021.736064
1059929 *0001V,01/05/70 14:15:33.600,1021.730992
1100023 *0001V,01/05/70 14:15:33.700,1021.734162
1100132 *0001V,01/05/70 14:15:33.800,1021.733328
1100226 *0001V,01/05/70 14:15:33.900,1021.738704
1100319 *0001V,01/05/70 14:15:34.000,1021.743189
1100428 *0001V,01/05/70 14:15:34.100,1021.752856
1100522 *0001V,01/05/70 14:15:34.200,1021.758389
1100631 *0001V,01/05/70 14:15:34.300,1021.755252
1100725 *0001V,01/05/70 14:15:34.400,1021.754071
1100834 *0001V,01/05/70 14:15:34.500,1021.755347
1100928 *0001V,01/05/70 14:15:34.600,1021.749269
1101021 *0001V,01/05/70 14:15:34.700,1021.754229
1101130 *0001V,01/05/70 14:15:34.800,1021.745845
1101224 *0001V,01/05/70 14:15:34.900,1021.743230
1101333 *0001V,01/05/70 14:15:35.000,1021.739335
1101427 *0001V,01/05/70 14:15:35.100,1021.730385
1101520 *0001V,01/05/70 14:15:35.200,1021.735784
1101630 *0001V,01/05/70 14:15:35.300,1021.736580
1101723 *0001V,01/05/70 14:15:35.400,1021.731528
1101832 *0001V,01/05/70 14:15:35.500,1021.728251
1101926 *0001V,01/05/70 14:15:35.600,1021.735468
1102020 *0001V,01/05/70 14:15:35.700,1021.733656
1102129 *0001V,01/05/70 14:15:35.800,1021.738134
1102222 *0001V,01/05/70 14:15:35.900,1021.739345
1102332 *0001V,01/05/70 14:15:36.000,1021.738332
1102425 *0001V,01/05/70 14:15:36.100,1021.738423
1102534 *0001V,01/05/70 14:15:36.200,1021.734738
1102628 *0001V,01/05/70 14:15:36.300,1021.729506
1102722 *0001V,01/05/70 14:15:36.400,1021.730581
1102831 *0001V,01/05/70 14:15:36.500,1021.730647
1102924 *0001V,01/05/70 14:15:36.600,1021.737728
1103034 *0001V,01/05/70 14:15:36.700,1021.739964
1103127 *0001V,01/05/70 14:15:36.800,1021.750396
1103221 *0001V,01/05/70 14:15:36.900,1021.753473
1103330 *0001V,01/05/70 14:15:37.000,1021.751339
1103424 *0001V,01/05/70 14:15:37.100,1021.750754
1103533 *0001V,01/05/70 14:15:37.200,1021.751594
1103626 *0001V,01/05/70 14:15:37.300,1021.754356
1103720 *0001V,01/05/70 14:15:37.400,1021.756945
1103829 *0001V,01/05/70 14:15:37.500,1021.756324
1103923 *0001V,01/05/70 14:15:37.600,1021.750013
1104032 *0001V,01/05/70 14:15:37.700,1021.747086
1104126 *0001V,01/05/70 14:15:37.800,1021.750887
1104219 *0001V,01/05/70 14:15:37.900,1021.752678
1104328 *0001V,01/05/70 14:15:38.000,1021.757260
1104422 *0001V,01/05/70 14:15:38.100,1021.761335
1104531 *0001V,01/05/70 14:15:38.200,1021.754096
1104625 *0001V,01/05/70 14:15:38.300,1021.756743
1104734 *0001V,01/05/70 14:15:38.400,1021.759257
1104828 *0001V,01/05/70 14:15:38.500,1021.761366
1104921 *0001V,01/05/70 14:15:38.600,1021.761103
1105030 *0001V,01/05/70 14:15:38.700,1021.762182
1105124 *0001V,01/05/70 14:15:38.800,1021.762222
1105233 *0001V,01/05/70 14:15:38.900,1021.755821
1105327 *0001V,01/05/70 14:15:39.000,1021.752854
1105420 *0001V,01/05/70 14:15:39.100,1021.754475
1105530 *0001V,01/05/70 14:15:39.200,1021.747655
1105623 *0001V,01/05/70 14:15:39.300,1021.743715
1105732 *0001V,01/05/70 14:15:39.400,1021.753791
1105826 *0001V,01/05/70 14:15:39.500,1021.756758
1105920 *0001V,01/05/70 14:15:39.600,1021.763564
1106029 *0001V,01/05/70 14:15:39.700,1021.763923
1106122 *0001V,01/05/70 14:15:39.800,1021.758961
1106232 *0001V,01/05/70 14:15:39.900,1021.759779
1106325 *0001V,01/05/70 14:15:40.000,1021.757045
1106434 *0001V,01/05/70 14:15:40.100,1021.755628
1106528 *0001V,01/05/70 14:15:40.200,1021.756250
1106622 *0001V,01/05/70 14:15:40.300,1021.758043
1106731 *0001V,01/05/70 14:15:40.400,1021.757654
1106824 *0001V,01/05/70 14:15:40.500,1021.756510
1106934 *0001V,01/05/70 14:15:40.600,1021.750282
1107027 *0001V,01/05/70 14:15:40.700,1021.752964
1107121 *0001V,01/05/70 14:15:40.800,1021.750172
1107230 *0001V,01/05/70 14:15:40.900,1021.753680
1107324 *0001V,01/05/70 14:15:41.000,1021.747759
1107433 *0001V,01/05/70 14:15:41.100,1021.747447
1107526 *0001V,01/05/70 14:15:41.200,1021.751496
1107620 *0001V,01/05/70 14:15:41.300,1021.751115
1107729 *0001V,01/05/70 14:15:41.400,1021.749002
1107823 *0001V,01/05/70 14:15:41.500,1021.750959
1107932 *0001V,01/05/70 14:15:41.600,1021.745103
1108026 *0001V,01/05/70 14:15:41.700,1021.729962
1108119 *0001V,01/05/70 14:15:41.800,1021.732002
1108228 *0001V,01/05/70 14:15:41.900,1021.728699
1108322 *0001V,01/05/70 14:15:42.000,1021.732330
1108431 *0001V,01/05/70 14:15:42.100,1021.749875
1108525 *0001V,01/05/70 14:15:42.200,1021.752473
1108634 *0001V,01/05/70 14:15:42.300,1021.744564
1108728 *0001V,01/05/70 14:15:42.400,1021.739881
1108821 *0001V,01/05/70 14:15:42.500,1021.737102
1108930 *0001V,01/05/70 14:15:42.600,1021.727226
1109024 *0001V,01/05/70 14:15:42.700,1021.736226
1109133 *0001V,01/05/70 14:15:42.800,1021.752856
1109227 *0001V,01/05/70 14:15:42.900,1021.759270
1109320 *0001V,01/05/70 14:15:43.000,1021.760625
1109430 *0001V,01/05/70 14:15:43.100,1021.758720
1109523 *0001V,01/05/70 14:15:43.200,1021.748437
1109632 *0001V,01/05/70 14:15:43.300,1021.750837
1109726 *0001V,01/05/70 14:15:43.400,1021.745639
1109820 *0001V,01/05/70 14:15:43.500,1021.745995
1109929 *0001V,01/05/70 14:15:43.600,1021.740035
1110022 *0001V,01/05/70 14:15:43.700,1021.748648
1110132 *0001V,01/05/70 14:15:43.800,1021.744469
1110225 *0001V,01/05/70 14:15:43.900,1021.736126
1110334 *0001V,01/05/70 14:15:44.000,1021.735033
1110428 *0001V,01/05/70 14:15:44.100,1021.743624
1110522 *0001V,01/05/70 14:15:44.200,1021.749455
1110631 *0001V,01/05/70 14:15:44.300,1021.746083
1110724 *0001V,01/05/70 14:15:44.400,1021.744386
1110834 *0001V,01/05/70 14:15:44.500,1021.759461
1110927 *0001V,01/05/70 14:15:44.600,1021.757617
1111021 *0001V,01/05/70 14:15:44.700,1021.749869
1111130 *0001V,01/05/70 14:15:44.800,1021.746831
1111224 *0001V,01/05/70 14:15:44.900,1021.743197
1111333 *0001V,01/05/70 14:15:45.000,1021.751813
1111426 *0001V,01/05/70 14:15:45.100,1021.759367
1111520 *0001V,01/05/70 14:15:45.200,1021.763639
1111629 *0001V,01/05/70 14:15:45.300,1021.759157
1111723 *0001V,01/05/70 14:15:45.400,1021.757454
1111832 *0001V,01/05/70 14:15:45.500,1021.756967
1111926 *0001V,01/05/70 14:15:45.600,1021.750757
1112019 *0001V,01/05/70 14:15:45.700,1021.755380
1112128 *0001V,01/05/70 14:15:45.800,1021.764466
1112222 *0001V,01/05/70 14:15:45.900,1021.761769
1112331 *0001V,01/05/70 14:15:46.000,1021.751874
1112425 *0001V,01/05/70 14:15:46.100,1021.751161
1112534 *0001V,01/05/70 14:15:46.200,1021.760395
1112628 *0001V,01/05/70 14:15:46.300,1021.769447
1112721 *0001V,01/05/70 14:15:46.400,1021.763611
1112830 *0001V,01/05/70 14:15:46.500,1021.763490
1112924 *0001V,01/05/70 14:15:46.600,1021.760605
1113033 *0001V,01/05/70 14:15:46.700,1021.762409
1113127 *0001V,01/05/70 14:15:46.800,1021.759019
1113220 *0001V,01/05/70 14:15:46.900,1021.758060
1113330 *0001V,01/05/70 14:15:47.000,1021.757611
1113423 *0001V,01/05/70 14:15:47.100,1021.755309
1113532 *0001V,01/05/70 14:15:47.200,1021.754214
1113626 *0001V,01/05/70 14:15:47.300,1021.754361
1113720 *0001V,01/05/70 14:15:47.400,1021.753581
1113829 *0001V,01/05/70 14:15:47.500,1021.748751
1113922 *0001V,01/05/70 14:15:47.600,1021.749194
1114032 *0001V,01/05/70 14:15:47.700,1021.747385
1114125 *0001V,01/05/70 14:15:47.800,1021.750631
1114234 *0001V,01/05/70 14:15:47.900,1021.748325
1114328 *0001V,01/05/70 14:15:48.000,1021.755128
1114422 *0001V,01/05/70 14:15:48.100,1021.753799
1114531 *0001V,01/05/70 14:15:48.200,1021.752688
1114624 *0001V,01/05/70 14:15:48.300,1021.753429
1114734 *0001V,01/05/70 14:15:48.400,1021.747466
1114827 *0001V,01/05/70 14:15:48.500,1021.744090
1114921 *0001V,01/05/70 14:15:48.600,1021.750052
1115030 *0001V,01/05/70 14:15:48.700,1021.758199
1115124 *0001V,01/05/70 14:15:48.800,1021.754955
1115233 *0001V,01/05/70 14:15:48.900,1021.752162
1115326 *0001V,01/05/70 14:15:49.000,1021.753648
1115420 *0001V,01/05/70 14:15:49.100,1021.748368
1115529 *0001V,01/05/70 14:15:49.200,1021.745129
1115623 *0001V,01/05/70 14:15:49.300,1021.737143
1115732 *0001V,01/05/70 14:15:49.400,1021.750335
1115826 *0001V,01/05/70 14:15:49.500,1021.751278
1115919 *0001V,01/05/70 14:15:49.600,1021.754530
1116028 *0001V,01/05/70 14:15:49.700,1021.756367
1116122 *0001V,01/05/70 14:15:49.800,1021.754362
1116231 *0001V,01/05/70 14:15:49.900,1021.756194
1116325 *0001V,01/05/70 14:15:50.000,1021.757271
1116434 *0001V,01/05/70 14:15:50.100,1021.751796
1116528 *0001V,01/05/70 14:15:50.200,1021.756167
1116621 *0001V,01/05/70 14:15:50.300,1021.756474
1116730 *0001V,01/05/70 14:15:50.400,1021.749665
1116824 *0001V,01/05/70 14:15:50.500,1021.732898
1116933 *0001V,01/05/70 14:15:50.600,1021.736007
1117027 *0001V,01/05/70 14:15:50.700,1021.750914
1117120 *0001V,01/05/70 14:15:50.800,1021.754416
1117230 *0001V,01/05/70 14:15:50.900,1021.749074
1117323 *0001V,01/05/70 14:15:51.000,1021.755107
1117432 *0001V,01/05/70 14:15:51.100,1021.752851
1117526 *0001V,01/05/70 14:15:51.200,1021.759138
1117620 *0001V,01/05/70 14:15:51.300,1021.756083
1117729 *0001V,01/05/70 14:15:51.400,1021.755056
1117822 *0001V,01/05/70 14:15:51.500,1021.759022
1117932 *0001V,01/05/70 14:15:51.600,1021.757401
1118025 *0001V,01/05/70 14:15:51.700,1021.761015
1118134 *0001V,01/05/70 14:15:51.800,1021.759761
1118228 *0001V,01/05/70 14:15:51.900,1021.755795
1118322 *0001V,01/05/70 14:15:52.000,1021.762486
1118431 *0001V,01/05/70 14:15:52.100,1021.768796
1118524 *0001V,01/05/70 14:15:52.200,1021.772776
1118634 *0001V,01/05/70 14:15:52.300,1021.771266
1118727 *0001V,01/05/70 14:15:52.400,1021.763982
1118821 *0001V,01/05/70 14:15:52.500,1021.763428
1118930 *0001V,01/05/70 14:15:52.600,1021.766860
1119024 *0001V,01/05/70 14:15:52.700,1021.771062
1119133 *0001V,01/05/70 14:15:52.800,1021.773884
1119226 *0001V,01/05/70 14:15:52.900,1021.765461
1119320 *0001V,01/05/70 14:15:53.000,1021.761093
1119429 *0001V,01/05/70 14:15:53.100,1021.770812
1119523 *0001V,01/05/70 14:15:53.200,1021.766893
1119632 *0001V,01/05/70 14:15:53.300,1021.767740
1119726 *0001V,01/05/70 14:15:53.400,1021.779025
1119819 *0001V,01/05/70 14:15:53.500,1021.771104
1119928 *0001V,01/05/70 14:15:53.600,1021.767531
1120022 *0001V,01/05/70 14:15:53.700,1021.771877
1120131 *0001V,01/05/70 14:15:53.800,1021.768177
1120225 *0001V,01/05/70 14:15:53.900,1021.773436
1120334 *0001V,01/05/70 14:15:54.000,1021.769561
1120428 *0001V,01/05/70 14:15:54.100,1021.768267
1120521 *0001V,01/05/70 14:15:54.200,1021.771359
1120630 *0001V,01/05/70 14:15:54.300,1021.773526
1120724 *0001V,01/05/70 14:15:54.400,1021.768085
1120833 *0001V,01/05/70 14:15:54.500,1021.766770
1120927 *0001V,01/05/70 14:15:54.600,1021.768239
1121020 *0001V,01/05/70 14:15:54.700,1021.767082
1121130 *0001V,01/05/70 14:15:54.800,1021.772070
1121223 *0001V,01/05/70 14:15:54.900,1021.769397
1121332 *0001V,01/05/70 14:15:55.000,1021.763109
1121426 *0001V,01/05/70 14:15:55.100,1021.768186
1121520 *0001V,01/05/70 14:15:55.200,1021.770457
1121629 *0001V,01/05/70 14:15:55.300,1021.767206
1121722 *0001V,01/05/70 14:15:55.400,1021.771574
1121832 *0001V,01/05/70 14:15:55.500,1021.775754
1121925 *0001V,01/05/70 14:15:55.600,1021.773377
1122019 *0001V,01/05/70 14:15:55.700,1021.774253
1122128 *0001V,01/05/70 14:15:55.800,1021.772981
1122222 *0001V,01/05/70 14:15:55.900,1021.761232
1122331 *0001V,01/05/70 14:15:56.000,1021.760338
1122424 *0001V,01/05/70 14:15:56.100,1021.762297
1122534 *0001V,01/05/70 14:15:56.200,1021.757337
1122627 *0001V,01/05/70 14:15:56.300,1021.759439
1122721 *0001V,01/05/70 14:15:56.400,1021.750788
1122830 *0001V,01/05/70 14:15:56.500,1021.764923
1122924 *0001V,01/05/70 14:15:56.600,1021.767138
1123033 *0001V,01/05/70 14:15:56.700,1021.773387
1123126 *0001V,01/05/70 14:15:56.800,1021.778426
1123220 *0001V,01/05/70 14:15:56.900,1021.775747
1123329 *0001V,01/05/70 14:15:57.000,1021.776110
1123423 *0001V,01/05/70 14:15:57.100,1021.770168
1123532 *0001V,01/05/70 14:15:57.200,1021.773369
1123626 *0001V,01/05/70 14:15:57.300,1021.771344
1123719 *0001V,01/05/70 14:15:57.400,1021.769373
1123828 *0001V,01/05/70 14:15:57.500,1021.773028
1123922 *0001V,01/05/70 14:15:57.600,1021.770541
1124031 *0001V,01/05/70 14:15:57.700,1021.778818
1124125 *0001V,01/05/70 14:15:57.800,1021.778198
1124234 *0001V,01/05/70 14:15:57.900,1021.781729
1124328 *0001V,01/05/70 14:15:58.000,1021.780952
1124421 *0001V,01/05/70 14:15:58.100,1021.782489
1124530 *0001V,01/05/70 14:15:58.200,1021.782841
1124624 *0001V,01/05/70 14:15:58.300,1021.782080
1124733 *0001V,01/05/70 14:15:58.400,1021.775772
1124827 *0001V,01/05/70 14:15:58.500,1021.775882
1124920 *0001V,01/05/70 14:15:58.600,1021.771365
1125030 *0001V,01/05/70 14:15:58.700,1021.774765
1125123 *0001V,01/05/70 14:15:58.800,1021.773555
1125232 *0001V,01/05/70 14:15:58.900,1021.775038
1125326 *0001V,01/05/70 14:15:59.000,1021.774235
1125420 *0001V,01/05/70 14:15:59.100,1021.770515
1125529 *0001V,01/05/70 14:15:59.200,1021.769488
1125622 *0001V,01/05/70 14:15:59.300,1021.773897
1125732 *0001V,01/05/70 14:15:59.400,1021.771041
1125825 *0001V,01/05/70 14:15:59.500,1021.773662
1125934 *0001V,01/05/70 14:15:59.600,1021.774479
1126028 *0001V,01/05/70 14:15:59.700,1021.769515
1126122 *0001V,01/05/70 14:15:59.800,1021.765536
1126231 *0001V,01/05/70 14:15:59.900,1021.760754
1126324 *0001V,01/05/70 14:16:00.000,1021.764770
1126434 *0001V,01/05/70 14:16:00.100,1021.763824
1126527 *0001V,01/05/70 14:16:00.200,1021.763989
1126621 *0001V,01/05/70 14:16:00.300,1021.771995
1126730 *0001V,01/05/70 14:16:00.400,1021.770088
1126824 *0001V,01/05/70 14:16:00.500,1021.766105
1126933 *0001V,01/05/70 14:16:00.600,1021.762176
1127026 *0001V,01/05/70 14:16:00.700,1021.761356
1127120 *0001V,01/05/70 14:16:00.800,1021.766859
1127229 *0001V,01/05/70 14:16:00.900,1021.758500
1127323 *0001V,01/05/70 14:16:01.000,1021.755570
1127432 *0001V,01/05/70 14:16:01.100,1021.764512
1127526 *0001V,01/05/70 14:16:01.200,1021.764661
1127619 *0001V,01/05/70 14:16:01.300,1021.767042
1127728 *0001V,01/05/70 14:16:01.400,1021.765268
1127822 *0001V,01/05/70 14:16:01.500,1021.766292
1127931 *0001V,01/05/70 14:16:01.600,1021.766936
1128025 *0001V,01/05/70 14:16:01.700,1021.774158
1128134 *0001V,01/05/70 14:16:01.800,1021.766538
1128228 *0001V,01/05/70 14:16:01.900,1021.755858
1128321 *0001V,01/05/70 14:16:02.000,1021.764997
1128430 *0001V,01/05/70 14:16:02.100,1021.758739
1128524 *0001V,01/05/70 14:16:02.200,1021.762701
1128633 *0001V,01/05/70 14:16:02.300,1021.761919
1128727 *0001V,01/05/70 14:16:02.400,1021.757541
1128820 *0001V,01/05/70 14:16:02.500,1021.763804
1128930 *0001V,01/05/70 14:16:02.600,1021.759480
1129023 *0001V,01/05/70 14:16:02.700,1021.762233
1129132 *0001V,01/05/70 14:16:02.800,1021.768616
1129226 *0001V,01/05/70 14:16:02.900,1021.758846
1129320 *0001V,01/05/70 14:16:03.000,1021.755285
1129429 *0001V,01/05/70 14:16:03.100,1021.763516
1129522 *0001V,01/05/70 14:16:03.200,1021.755360
1129632 *0001V,01/05/70 14:16:03.300,1021.738891
1129725 *0001V,01/05/70 14:16:03.400,1021.730162
1129819 *0001V,01/05/70 14:16:03.500,1021.714399
1129928 *0001V,01/05/70 14:16:03.600,1021.716937
1130022 *0001V,01/05/70 14:16:03.700,1021.716735
1130131 *0001V,01/05/70 14:16:03.800,1021.728827
1130224 *0001V,01/05/70 14:16:03.900,1021.741185
1130334 *0001V,01/05/70 14:16:04.000,1021.742493
1130427 *0001V,01/05/70 14:16:04.100,1021.742671
1130521 *0001V,01/05/70 14:16:04.200,1021.742285
1130630 *0001V,01/05/70 14:16:04.300,1021.751847
1130724 *0001V,01/05/70 14:16:04.400,1021.769151
1130833 *0001V,01/05/70 14:16:04.500,1021.782128
1130926 *0001V,01/05/70 14:16:04.600,1021.774721
1131020 *0001V,01/05/70 14:16:04.700,1021.774182
1131129 *0001V,01/05/70 14:16:04.800,1021.782718
1131223 *0001V,01/05/70 14:16:04.900,1021.780847
1131332 *0001V,01/05/70 14:16:05.000,1021.781339
1131426 *0001V,01/05/70 14:16:05.100,1021.782408
1131519 *0001V,01/05/70 14:16:05.200,1021.769980
1131628 *0001V,01/05/70 14:16:05.300,1021.769104
1131722 *0001V,01/05/70 14:16:05.400,1021.759219
1131831 *0001V,01/05/70 14:16:05.500,1021.768169
1131925 *0001V,01/05/70 14:16:05.600,1021.767013
1132034 *0001V,01/05/70 14:16:05.700,1021.779067
1132128 *0001V,01/05/70 14:16:05.800,1021.781626
1132221 *0001V,01/05/70 14:16:05.900,1021.779433
1132330 *0001V,01/05/70 14:16:06.000,1021.765475
1132424 *0001V,01/05/70 14:16:06.100,1021.763570
1132533 *0001V,01/05/70 14:16:06.200,1021.760931
1132627 *0001V,01/05/70 14:16:06.300,1021.760997
1132720 *0001V,01/05/70 14:16:06.400,1021.762139
1132830 *0001V,01/05/70 14:16:06.500,1021.751144
1132923 *0001V,01/05/70 14:16:06.600,1021.745398
1133032 *0001V,01/05/70 14:16:06.700,1021.737730
1133126 *0001V,01/05/70 14:16:06.800,1021.747429
1133220 *0001V,01/05/70 14:16:06.900,1021.752591
1133329 *0001V,01/05/70 14:16:07.000,1021.749398
1133422 *0001V,01/05/70 14:16:07.100,1021.725798
1133532 *0001V,01/05/70 14:16:07.200,1021.720855
1133625 *0001V,01/05/70 14:16:07.300,1021.732271
1133734 *0001V,01/05/70 14:16:07.400,1021.740831
1133828 *0001V,01/05/70 14:16:07.500,1021.748847
1133922 *0001V,01/05/70 14:16:07.600,1021.766264
1134031 *0001V,01/05/70 14:16:07.700,1021.777427
1134124 *0001V,01/05/70 14:16:07.800,1021.781411
1134234 *0001V,01/05/70 14:16:07.900,1021.773099
1134327 *0001V,01/05/70 14:16:08.000,1021.770212
1134421 *0001V,01/05/70 14:16:08.100,1021.768187
1134530 *0001V,01/05/70 14:16:08.200,1021.770736
1134624 *0001V,01/05/70 14:16:08.300,1021.771697
1134733 *0001V,01/05/70 14:16:08.400,1021.777072
1134826 *0001V,01/05/70 14:16:08.500,1021.771544
1134920 *0001V,01/05/70 14:16:08.600,1021.767121
1135029 *0001V,01/05/70 14:16:08.700,1021.756059
1135123 *0001V,01/05/70 14:16:08.800,1021.760193
1135232 *0001V,01/05/70 14:16:08.900,1021.756942
1135326 *0001V,01/05/70 14:16:09.000,1021.765832
1135419 *0001V,01/05/70 14:16:09.100,1021.768317
1135528 *0001V,01/05/70 14:16:09.200,1021.765679
1135622 *0001V,01/05/70 14:16:09.300,1021.768663
1135731 *0001V,01/05/70 14:16:09.400,1021.761543
1135825 *0001V,01/05/70 14:16:09.500,1021.762565
1135918 *0001V,01/05/70 14:16:09.600,1021.760750
1136028 *0001V,01/05/70 14:16:09.700,1021.763980
1136121 *0001V,01/05/70 14:16:09.800,1021.763780
1136230 *0001V,01/05/70 14:16:09.900,1021.767046
1136324 *0001V,01/05/70 14:16:10.000,1021.765146
1136433 *0001V,01/05/70 14:16:10.100,1021.765325
1136527 *0001V,01/05/70 14:16:10.200,1021.771086
1136620 *0001V,01/05/70 14:16:10.300,1021.778074
1136730 *0001V,01/05/70 14:16:10.400,1021.777716
1136823 *0001V,01/05/70 14:16:10.500,1021.772534
1136932 *0001V,01/05/70 14:16:10.600,1021.768148
1137026 *0001V,01/05/70 14:16:10.700,1021.776812
1137120 *0001V,01/05/70 14:16:10.800,1021.775292
1137229 *0001V,01/05/70 14:16:10.900,1021.781811
1137322 *0001V,01/05/70 14:16:11.000,1021.781275
1137432 *0001V,01/05/70 14:16:11.100,1021.784222
1137525 *0001V,01/05/70 14:16:11.200,1021.781038
1137634 *0001V,01/05/70 14:16:11.300,1021.779473
1137728 *0001V,01/05/70 14:16:11.400,1021.783063
1137822 *0001V,01/05/70 14:16:11.500,1021.774476
1137931 *0001V,01/05/70 14:16:11.600,1021.778974
1138024 *0001V,01/05/70 14:16:11.700,1021.770138
1138134 *0001V,01/05/70 14:16:11.800,1021.767978
1138227 *0001V,01/05/70 14:16:11.900,1021.771216
1138321 *0001V,01/05/70 14:16:12.000,1021.769246
1138430 *0001V,01/05/70 14:16:12.100,1021.774396
1138524 *0001V,01/05/70 14:16:12.200,1021.776677
1138633 *0001V,01/05/70 14:16:12.300,1021.767920
1138726 *0001V,01/05/70 14:16:12.400,1021.769467
1138820 *0001V,01/05/70 14:16:12.500,1021.767284
1138929 *0001V,01/05/70 14:16:12.600,1021.759607
1139023 *0001V,01/05/70 14:16:12.700,1021.760058
1139132 *0001V,01/05/70 14:16:12.800,1021.760009
1139226 *0001V,01/05/70 14:16:12.900,1021.764112
1139319 *0001V,01/05/70 14:16:13.000,1021.767329
1139428 *0001V,01/05/70 14:16:13.100,1021.764413
1139522 *0001V,01/05/70 14:16:13.200,1021.759031
1139631 *0001V,01/05/70 14:16:13.300,1021.767682
1139725 *0001V,01/05/70 14:16:13.400,1021.768308
1139834 *0001V,01/05/70 14:16:13.500,1021.756861
1139928 *0001V,01/05/70 14:16:13.600,1021.765385
1140021 *0001V,01/05/70 14:16:13.700,1021.765811
1140130 *0001V,01/05/70 14:16:13.800,1021.764530
1140224 *0001V,01/05/70 14:16:13.900,1021.763257
1140333 *0001V,01/05/70 14:16:14.000,1021.756583
1140427 *0001V,01/05/70 14:16:14.100,1021.756942
1140520 *0001V,01/05/70 14:16:14.200,1021.762747
1140630 *0001V,01/05/70 14:16:14.300,1021.763636
1140723 *0001V,01/05/70 14:16:14.400,1021.771320
1140832 *0001V,01/05/70 14:16:14.500,1021.762152
1140926 *0001V,01/05/70 14:16:14.600,1021.761343
1141020 *0001V,01/05/70 14:16:14.700,1021.766588
1141129 *0001V,01/05/70 14:16:14.800,1021.771313
1141222 *0001V,01/05/70 14:16:14.900,1021.773726
1141332 *0001V,01/05/70 14:16:15.000,1021.765668
1141425 *0001V,01/05/70 14:16:15.100,1021.771833
1141519 *0001V,01/05/70 14:16:15.200,1021.772430
1141628 *0001V,01/05/70 14:16:15.300,1021.769437
1141722 *0001V,01/05/70 14:16:15.400,1021.769170
1141831 *0001V,01/05/70 14:16:15.500,1021.767045
1141925 *0001V,01/05/70 14:16:15.600,1021.772091
1142034 *0001V,01/05/70 14:16:15.700,1021.772688
1142127 *0001V,01/05/70 14:16:15.800,1021.770364
1142221 *0001V,01/05/70 14:16:15.900,1021.767779
1142330 *0001V,01/05/70 14:16:16.000,1021.775777
1142424 *0001V,01/05/70 14:16:16.100,1021.772479
1142533 *0001V,01/05/70 14:16:16.200,1021.770359
1142627 *0001V,01/05/70 14:16:16.300,1021.774593
1142720 *0001V,01/05/70 14:16:16.400,1021.771598
1142829 *0001V,01/05/70 14:16:16.500,1021.763819
1142923 *0001V,01/05/70 14:16:16.600,1021.762741
1143032 *0001V,01/05/70 14:16:16.700,1021.763509
1143126 *0001V,01/05/70 14:16:16.800,1021.762359
1143219 *0001V,01/05/70 14:16:16.900,1021.763045
1143329 *0001V,01/05/70 14:16:17.000,1021.762854
1143422 *0001V,01/05/70 14:16:17.100,1021.760778
1143531 *0001V,01/05/70 14:16:17.200,1021.759898
1143625 *0001V,01/05/70 14:16:17.300,1021.766759
1143734 *0001V,01/05/70 14:16:17.400,1021.767081
1143828 *0001V,01/05/70 14:16:17.500,1021.764635
1143921 *0001V,01/05/70 14:16:17.600,1021.760314
1144031 *0001V,01/05/70 14:16:17.700,1021.767534
1144124 *0001V,01/05/70 14:16:17.800,1021.775436
1144233 *0001V,01/05/70 14:16:17.900,1021.774462
1144327 *0001V,01/05/70 14:16:18.000,1021.778474
1144421 *0001V,01/05/70 14:16:18.100,1021.778643
1144530 *0001V,01/05/70 14:16:18.200,1021.780833
1144623 *0001V,01/05/70 14:16:18.300,1021.780534
1144733 *0001V,01/05/70 14:16:18.400,1021.775344
1144826 *0001V,01/05/70 14:16:18.500,1021.780979
1144920 *0001V,01/05/70 14:16:18.600,1021.776079
1145029 *0001V,01/05/70 14:16:18.700,1021.773663
1145123 *0001V,01/05/70 14:16:18.800,1021.766757
1145232 *0001V,01/05/70 14:16:18.900,1021.768629
1145325 *0001V,01/05/70 14:16:19.000,1021.756674
1145419 *0001V,01/05/70 14:16:19.100,1021.765978
1145528 *0001V,01/05/70 14:16:19.200,1021.765553
1145622 *0001V,01/05/70 14:16:19.300,1021.769080
1145731 *0001V,01/05/70 14:16:19.400,1021.769409
1145825 *0001V,01/05/70 14:16:19.500,1021.773748
1145934 *0001V,01/05/70 14:16:19.600,1021.761555
1146027 *0001V,01/05/70 14:16:19.700,1021.764167
1146121 *0001V,01/05/70 14:16:19.800,1021.768593
1146230 *0001V,01/05/70 14:16:19.900,1021.770477
1146324 *0001V,01/05/70 14:16:20.000,1021.770471
1146433 *0001V,01/05/70 14:16:20.100,1021.763436
1146527 *0001V,01/05/70 14:16:20.200,1021.766347
1146620 *0001V,01/05/70 14:16:20.300,1021.760878
1146729 *0001V,01/05/70 14:16:20.400,1021.766623
1146823 *0001V,01/05/70 14:16:20.500,1021.768598
1146932 *0001V,01/05/70 14:16:20.600,1021.760198
1147026 *0001V,01/05/70 14:16:20.700,1021.765794
1147119 *0001V,01/05/70 14:16:20.800,1021.769547
1147229 *0001V,01/05/70 14:16:20.900,1021.757507
1147322 *0001V,01/05/70 14:16:21.000,1021.761961
1147431 *0001V,01/05/70 14:16:21.100,1021.763331
1147525 *0001V,01/05/70 14:16:21.200,1021.766880
1147619 *0001V,01/05/70 14:16:21.300,1021.764753
1147728 *0001V,01/05/70 14:16:21.400,1021.770970
1147821 *0001V,01/05/70 14:16:21.500,1021.758645
1147931 *0001V,01/05/70 14:16:21.600,1021.754497
1148024 *0001V,01/05/70 14:16:21.700,1021.767562
1148133 *0001V,01/05/70 14:16:21.800,1021.768788
1148227 *0001V,01/05/70 14:16:21.900,1021.761729
1148321 *0001V,01/05/70 14:16:22.000,1021.762106
1148430 *0001V,01/05/70 14:16:22.100,1021.762199
1148523 *0001V,01/05/70 14:16:22.200,1021.761469
1148633 *0001V,01/05/70 14:16:22.300,1021.763088
1148726 *0001V,01/05/70 14:16:22.400,1021.763096
1148820 *0001V,01/05/70 14:16:22.500,1021.766070
1148929 *0001V,01/05/70 14:16:22.600,1021.770339
1149023 *0001V,01/05/70 14:16:22.700,1021.762191
1149132 *0001V,01/05/70 14:16:22.800,1021.754975
1149225 *0001V,01/05/70 14:16:22.900,1021.762867
1149335 *0001V,01/05/70 14:16:23.000,1021.767846
1149428 *0001V,01/05/70 14:16:23.100,1021.769150
1149522 *0001V,01/05/70 14:16:23.200,1021.771776
1149631 *0001V,01/05/70 14:16:23.300,1021.772946
1149725 *0001V,01/05/70 14:16:23.400,1021.769357
1149834 *0001V,01/05/70 14:16:23.500,1021.771707
1149927 *0001V,01/05/70 14:16:23.600,1021.766213
1150021 *0001V,01/05/70 14:16:23.700,1021.765914
1150130 *0001V,01/05/70 14:16:23.800,1021.772084
1150224 *0001V,01/05/70 14:16:23.900,1021.769333
1150333 *0001V,01/05/70 14:16:24.000,1021.763861
1150427 *0001V,01/05/70 14:16:24.100,1021.762354
1150520 *0001V,01/05/70 14:16:24.200,1021.760754
1150629 *0001V,01/05/70 14:16:24.300,1021.752691
1150723 *0001V,01/05/70 14:16:24.400,1021.771072
1150832 *0001V,01/05/70 14:16:24.500,1021.766169
1150926 *0001V,01/05/70 14:16:24.600,1021.762038
1151019 *0001V,01/05/70 14:16:24.700,1021.762198
1151129 *0001V,01/05/70 14:16:24.800,1021.767911
1151222 *0001V,01/05/70 14:16:24.900,1021.764491
1151331 *0001V,01/05/70 14:16:25.000,1021.772367
1151425 *0001V,01/05/70 14:16:25.100,1021.765254
1151519 *0001V,01/05/70 14:16:25.200,1021.761426
1151628 *0001V,01/05/70 14:16:25.300,1021.765050
1151721 *0001V,01/05/70 14:16:25.400,1021.767239
1151831 *0001V,01/05/70 14:16:25.500,1021.771976
1151924 *0001V,01/05/70 14:16:25.600,1021.755622
1152033 *0001V,01/05/70 14:16:25.700,1021.761097
1152127 *0001V,01/05/70 14:16:25.800,1021.755505
1152221 *0001V,01/05/70 14:16:25.900,1021.766327
1152330 *0001V,01/05/70 14:16:26.000,1021.759039
1152423 *0001V,01/05/70 14:16:26.100,1021.759755
1152533 *0001V,01/05/70 14:16:26.200,1021.764170
1152626 *0001V,01/05/70 14:16:26.300,1021.769399
1152720 *0001V,01/05/70 14:16:26.400,1021.761825
1152829 *0001V,01/05/70 14:16:26.500,1021.763214
1152923 *0001V,01/05/70 14:16:26.600,1021.770355
1153032 *0001V,01/05/70 14:16:26.700,1021.776007
1153125 *0001V,01/05/70 14:16:26.800,1021.774917
1153219 *0001V,01/05/70 14:16:26.900,1021.764227
1153328 *0001V,01/05/70 14:16:27.000,1021.764216
1153422 *0001V,01/05/70 14:16:27.100,1021.760160
1153531 *0001V,01/05/70 14:16:27.200,1021.764990
1153625 *0001V,01/05/70 14:16:27.300,1021.766124
1153734 *0001V,01/05/70 14:16:27.400,1021.758891
1153827 *0001V,01/05/70 14:16:27.500,1021.763670
1153921 *0001V,01/05/70 14:16:27.600,1021.759382
1154030 *0001V,01/05/70 14:16:27.700,1021.752461
1154124 *0001V,01/05/70 14:16:27.800,1021.745662
1154233 *0001V,01/05/70 14:16:27.900,1021.749599
1154327 *0001V,01/05/70 14:16:28.000,1021.753782
1154420 *0001V,01/05/70 14:16:28.100,1021.745990
1154529 *0001V,01/05/70 14:16:28.200,1021.743999
1154623 *0001V,01/05/70 14:16:28.300,1021.752511
1154732 *0001V,01/05/70 14:16:28.400,1021.761760
1154826 *0001V,01/05/70 14:16:28.500,1021.765381
1154919 *0001V,01/05/70 14:16:28.600,1021.765977
1155029 *0001V,01/05/70 14:16:28.700,1021.765006
1155122 *0001V,01/05/70 14:16:28.800,1021.766144
1155231 *0001V,01/05/70 14:16:28.900,1021.775804
1155325 *0001V,01/05/70 14:16:29.000,1021.765837
1155434 *0001V,01/05/70 14:16:29.100,1021.772354
1155528 *0001V,01/05/70 14:16:29.200,1021.787611
1155621 *0001V,01/05/70 14:16:29.300,1021.775883
1155731 *0001V,01/05/70 14:16:29.400,1021.768876
1155824 *0001V,01/05/70 14:16:29.500,1021.765498
1155933 *0001V,01/05/70 14:16:29.600,1021.760790
1156027 *0001V,01/05/70 14:16:29.700,1021.760223
1156121 *0001V,01/05/70 14:16:29.800,1021.759114
1156230 *0001V,01/05/70 14:16:29.900,1021.763777
1156323 *0001V,01/05/70 14:16:30.000,1021.764480
1156433 *0001V,01/05/70 14:16:30.100,1021.763152
1156526 *0001V,01/05/70 14:16:30.200,1021.753022
1156620 *0001V,01/05/70 14:16:30.300,1021.767902
1156729 *0001V,01/05/70 14:16:30.400,1021.777825
1156823 *0001V,01/05/70 14:16:30.500,1021.776647
1156932 *0001V,01/05/70 14:16:30.600,1021.764427
1157025 *0001V,01/05/70 14:16:30.700,1021.769811
1157119 *0001V,01/05/70 14:16:30.800,1021.760398
1157228 *0001V,01/05/70 14:16:30.900,1021.749103
1157322 *0001V,01/05/70 14:16:31.000,1021.751691
1157431 *0001V,01/05/70 14:16:31.100,1021.753944
1157525 *0001V,01/05/70 14:16:31.200,1021.752693
1157634 *0001V,01/05/70 14:16:31.300,1021.747352
1157727 *0001V,01/05/70 14:16:31.400,1021.752414
1157821 *0001V,01/05/70 14:16:31.500,1021.742048
1157930 *0001V,01/05/70 14:16:31.600,1021.741493
1158024 *0001V,01/05/70 14:16:31.700,1021.731952
1158133 *0001V,01/05/70 14:16:31.800,1021.722932
1158227 *0001V,01/05/70 14:16:31.900,1021.722582
1158320 *0001V,01/05/70 14:16:32.000,1021.725718
1158429 *0001V,01/05/70 14:16:32.100,1021.725485
1158523 *0001V,01/05/70 14:16:32.200,1021.721336
1158632 *0001V,01/05/70 14:16:32.300,1021.730432
1158726 *0001V,01/05/70 14:16:32.400,1021.733094
1158835 *0001V,01/05/70 14:16:32.500,1021.733458
1158929 *0001V,01/05/70 14:16:32.600,1021.728936
1159022 *0001V,01/05/70 14:16:32.700,1021.734700
1159131 *0001V,01/05/70 14:16:32.800,1021.721786
1159225 *0001V,01/05/70 14:16:32.900,1021.734818
1159334 *0001V,01/05/70 14:16:33.000,1021.737314
1159428 *0001V,01/05/70 14:16:33.100,1021.735992
1159521 *0001V,01/05/70 14:16:33.200,1021.739729
1159631 *0001V,01/05/70 14:16:33.300,1021.742308
1159724 *0001V,01/05/70 14:16:33.400,1021.744972
1159833 *0001V,01/05/70 14:16:33.500,1021.742255
1159927 *0001V,01/05/70 14:16:33.600,1021.741116
1200021 *0001V,01/05/70 14:16:33.700,1021.741807
1200130 *0001V,01/05/70 14:16:33.800,1021.738149
1200223 *0001V,01/05/70 14:16:33.900,1021.742729
1200333 *0001V,01/05/70 14:16:34.000,1021.744170
1200426 *0001V,01/05/70 14:16:34.100,1021.740992
1200520 *0001V,01/05/70 14:16:34.200,1021.739838
1200629 *0001V,01/05/70 14:16:34.300,1021.733868
1200723 *0001V,01/05/70 14:16:34.400,1021.736670
1200832 *0001V,01/05/70 14:16:34.500,1021.734973
1200925 *0001V,01/05/70 14:16:34.600,1021.743008
1201035 *0001V,01/05/70 14:16:34.700,1021.738498
1201128 *0001V,01/05/70 14:16:34.800,1021.734299
1201222 *0001V,01/05/70 14:16:34.900,1021.725724
1201331 *0001V,01/05/70 14:16:35.000,1021.723149
1201425 *0001V,01/05/70 14:16:35.100,1021.721345
1201534 *0001V,01/05/70 14:16:35.200,1021.722792
1201627 *0001V,01/05/70 14:16:35.300,1021.723306
1201721 *0001V,01/05/70 14:16:35.400,1021.720328
1201830 *0001V,01/05/70 14:16:35.500,1021.709288
1201924 *0001V,01/05/70 14:16:35.600,1021.723365
1202033 *0001V,01/05/70 14:16:35.700,1021.722027
1202127 *0001V,01/05/70 14:16:35.800,1021.724467
1202220 *0001V,01/05/70 14:16:35.900,1021.732675
1202329 *0001V,01/05/70 14:16:36.000,1021.724227
1202423 *0001V,01/05/70 14:16:36.100,1021.725422
1202532 *0001V,01/05/70 14:16:36.200,1021.725127
1202626 *0001V,01/05/70 14:16:36.300,1021.717335
1202719 *0001V,01/05/70 14:16:36.400,1021.722372
1202829 *0001V,01/05/70 14:16:36.500,1021.725437
1202922 *0001V,01/05/70 14:16:36.600,1021.731640
1203031 *0001V,01/05/70 14:16:36.700,1021.723957
1203125 *0001V,01/05/70 14:16:36.800,1021.735640
1203234 *0001V,01/05/70 14:16:36.900,1021.735829
1203328 *0001V,01/05/70 14:16:37.000,1021.734274
1203421 *0001V,01/05/70 14:16:37.100,1021.734097
1203531 *0001V,01/05/70 14:16:37.200,1021.733773
1203624 *0001V,01/05/70 14:16:37.300,1021.736363
1203733 *0001V,01/05/70 14:16:37.400,1021.733395
1203827 *0001V,01/05/70 14:16:37.500,1021.729854
1203921 *0001V,01/05/70 14:16:37.600,1021.742260
1204030 *0001V,01/05/70 14:16:37.700,1021.739699
1204123 *0001V,01/05/70 14:16:37.800,1021.742832
1204233 *0001V,01/05/70 14:16:37.900,1021.732704
1204326 *0001V,01/05/70 14:16:38.000,1021.732293
1204420 *0001V,01/05/70 14:16:38.100,1021.719267
1204529 *0001V,01/05/70 14:16:38.200,1021.724655
1204623 *0001V,01/05/70 14:16:38.300,1021.722769
1204732 *0001V,01/05/70 14:16:38.400,1021.725370
1204825 *0001V,01/05/70 14:16:38.500,1021.725641
1204919 *0001V,01/05/70 14:16:38.600,1021.718014
1205028 *0001V,01/05/70 14:16:38.700,1021.717906
1205122 *0001V,01/05/70 14:16:38.800,1021.714113
1205231 *0001V,01/05/70 14:16:38.900,1021.712997
1205325 *0001V,01/05/70 14:16:39.000,1021.716873
1205434 *0001V,01/05/70 14:16:39.100,1021.717665
1205527 *0001V,01/05/70 14:16:39.200,1021.717552
1205621 *0001V,01/05/70 14:16:39.300,1021.713777
1205730 *0001V,01/05/70 14:16:39.400,1021.719989
1205824 *0001V,01/05/70 14:16:39.500,1021.706163
1205933 *0001V,01/05/70 14:16:39.600,1021.699867
1206027 *0001V,01/05/70 14:16:39.700,1021.698169
1206120 *0001V,01/05/70 14:16:39.800,1021.698939
1206229 *0001V,01/05/70 14:16:39.900,1021.718798
1206323 *0001V,01/05/70 14:16:40.000,1021.715213
1206432 *0001V,01/05/70 14:16:40.100,1021.712086
1206526 *0001V,01/05/70 14:16:40.200,1021.717173
1206619 *0001V,01/05/70 14:16:40.300,1021.712733
1206729 *0001V,01/05/70 14:16:40.400,1021.722966
1206822 *0001V,01/05/70 14:16:40.500,1021.724613
1206931 *0001V,01/05/70 14:16:40.600,1021.732828
1207025 *0001V,01/05/70 14:16:40.700,1021.731290
1207134 *0001V,01/05/70 14:16:40.800,1021.738198
1207228 *0001V,01/05/70 14:16:40.900,1021.734559
1207321 *0001V,01/05/70 14:16:41.000,1021.737937
1207431 *0001V,01/05/70 14:16:41.100,1021.734172
1207524 *0001V,01/05/70 14:16:41.200,1021.734102
1207633 *0001V,01/05/70 14:16:41.300,1021.725542
1207727 *0001V,01/05/70 14:16:41.400,1021.726765
1207821 *0001V,01/05/70 14:16:41.500,1021.714780
1207930 *0001V,01/05/70 14:16:41.600,1021.720408
1208023 *0001V,01/05/70 14:16:41.700,1021.720756
1208133 *0001V,01/05/70 14:16:41.800,1021.728456
1208226 *0001V,01/05/70 14:16:41.900,1021.720473
1208320 *0001V,01/05/70 14:16:42.000,1021.704586
1208429 *0001V,01/05/70 14:16:42.100,1021.730114
1208523 *0001V,01/05/70 14:16:42.200,1021.722153
1208632 *0001V,01/05/70 14:16:42.300,1021.722718
1208725 *0001V,01/05/70 14:16:42.400,1021.731161
1208835 *0001V,01/05/70 14:16:42.500,1021.729538
1208928 *0001V,01/05/70 14:16:42.600,1021.725171
1209022 *0001V,01/05/70 14:16:42.700,1021.728169
1209131 *0001V,01/05/70 14:16:42.800,1021.716034
1209225 *0001V,01/05/70 14:16:42.900,1021.720948
1209334 *0001V,01/05/70 14:16:43.000,1021.725138
1209427 *0001V,01/05/70 14:16:43.100,1021.719212
1209521 *0001V,01/05/70 14:16:43.200,1021.718464
1209630 *0001V,01/05/70 14:16:43.300,1021.719643
1209724 *0001V,01/05/70 14:16:43.400,1021.721473
1209833 *0001V,01/05/70 14:16:43.500,1021.722452
1209927 *0001V,01/05/70 14:16:43.600,1021.725874
1210020 *0001V,01/05/70 14:16:43.700,1021.725940
1210129 *0001V,01/05/70 14:16:43.800,1021.731983
1210223 *0001V,01/05/70 14:16:43.900,1021.723012
1210332 *0001V,01/05/70 14:16:44.000,1021.729647
1210426 *0001V,01/05/70 14:16:44.100,1021.732386
1210519 *0001V,01/05/70 14:16:44.200,1021.732823
1210629 *0001V,01/05/70 14:16:44.300,1021.728012
1210722 *0001V,01/05/70 14:16:44.400,1021.733455
1210831 *0001V,01/05/70 14:16:44.500,1021.732310
1210925 *0001V,01/05/70 14:16:44.600,1021.731494
1211034 *0001V,01/05/70 14:16:44.700,1021.725272
1211128 *0001V,01/05/70 14:16:44.800,1021.722262
1211221 *0001V,01/05/70 14:16:44.900,1021.724758
1211331 *0001V,01/05/70 14:16:45.000,1021.724185
1211424 *0001V,01/05/70 14:16:45.100,1021.728047
1211533 *0001V,01/05/70 14:16:45.200,1021.717038
1211627 *0001V,01/05/70 14:16:45.300,1021.721226
1211721 *0001V,01/05/70 14:16:45.400,1021.727001
1211830 *0001V,01/05/70 14:16:45.500,1021.726721
1211923 *0001V,01/05/70 14:16:45.600,1021.719636
1212033 *0001V,01/05/70 14:16:45.700,1021.722941
1212126 *0001V,01/05/70 14:16:45.800,1021.708032
1212220 *0001V,01/05/70 14:16:45.900,1021.710917
1212329 *0001V,01/05/70 14:16:46.000,1021.705248
1212423 *0001V,01/05/70 14:16:46.100,1021.714990
1212532 *0001V,01/05/70 14:16:46.200,1021.716979
1212625 *0001V,01/05/70 14:16:46.300,1021.712418
1212735 *0001V,01/05/70 14:16:46.400,1021.710257
1212828 *0001V,01/05/70 14:16:46.500,1021.713834
1212922 *0001V,01/05/70 14:16:46.600,1021.721168
1213031 *0001V,01/05/70 14:16:46.700,1021.729777
1213125 *0001V,01/05/70 14:16:46.800,1021.732824
1213234 *0001V,01/05/70 14:16:46.900,1021.731657
1213327 *0001V,01/05/70 14:16:47.000,1021.737615
1213421 *0001V,01/05/70 14:16:47.100,1021.737713
1213530 *0001V,01/05/70 14:16:47.200,1021.730652
1213624 *0001V,01/05/70 14:16:47.300,1021.725586
1213733 *0001V,01/05/70 14:16:47.400,1021.725103
1213827 *0001V,01/05/70 14:16:47.500,1021.729930
1213920 *0001V,01/05/70 14:16:47.600,1021.735127
1214029 *0001V,01/05/70 14:16:47.700,1021.735273
1214123 *0001V,01/05/70 14:16:47.800,1021.728835
1214232 *0001V,01/05/70 14:16:47.900,1021.731146
1214326 *0001V,01/05/70 14:16:48.000,1021.728217
1214419 *0001V,01/05/70 14:16:48.100,1021.734821
1214529 *0001V,01/05/70 14:16:48.200,1021.734743
1214622 *0001V,01/05/70 14:16:48.300,1021.726767
1214731 *0001V,01/05/70 14:16:48.400,1021.729082
1214825 *0001V,01/05/70 14:16:48.500,1021.727741
1214934 *0001V,01/05/70 14:16:48.600,1021.729134
1215028 *0001V,01/05/70 14:16:48.700,1021.735147
1215121 *0001V,01/05/70 14:16:48.800,1021.738339
1215231 *0001V,01/05/70 14:16:48.900,1021.729325
1215324 *0001V,01/05/70 14:16:49.000,1021.731527
1215433 *0001V,01/05/70 14:16:49.100,1021.734923
1215527 *0001V,01/05/70 14:16:49.200,1021.734266
1215621 *0001V,01/05/70 14:16:49.300,1021.732153
1215730 *0001V,01/05/70 14:16:49.400,1021.722163
1215823 *0001V,01/05/70 14:16:49.500,1021.726843
1215933 *0001V,01/05/70 14:16:49.600,1021.727159
1216026 *0001V,01/05/70 14:16:49.700,1021.728584
1216120 *0001V,01/05/70 14:16:49.800,1021.731231
1216229 *0001V,01/05/70 14:16:49.900,1021.734723
1216323 *0001V,01/05/70 14:16:50.000,1021.730308
1216432 *0001V,01/05/70 14:16:50.100,1021.740369
1216525 *0001V,01/05/70 14:16:50.200,1021.738636
1216635 *0001V,01/05/70 14:16:50.300,1021.738850
1216728 *0001V,01/05/70 14:16:50.400,1021.733949
1216822 *0001V,01/05/70 14:16:50.500,1021.736346
1216931 *0001V,01/05/70 14:16:50.600,1021.732050
1217025 *0001V,01/05/70 14:16:50.700,1021.736302
1217134 *0001V,01/05/70 14:16:50.800,1021.738406
1217227 *0001V,01/05/70 14:16:50.900,1021.732844
1217321 *0001V,01/05/70 14:16:51.000,1021.735563
1217430 *0001V,01/05/70 14:16:51.100,1021.734749
1217524 *0001V,01/05/70 14:16:51.200,1021.742218
1217633 *0001V,01/05/70 14:16:51.300,1021.739113
1217727 *0001V,01/05/70 14:16:51.400,1021.736043
1217820 *0001V,01/05/70 14:16:51.500,1021.738172
1217929 *0001V,01/05/70 14:16:51.600,1021.739580
1218023 *0001V,01/05/70 14:16:51.700,1021.742013
1218132 *0001V,01/05/70 14:16:51.800,1021.743095
1218226 *0001V,01/05/70 14:16:51.900,1021.742148
1218319 *0001V,01/05/70 14:16:52.000,1021.736773
1218429 *0001V,01/05/70 14:16:52.100,1021.738733
1218522 *0001V,01/05/70 14:16:52.200,1021.740502
1218631 *0001V,01/05/70 14:16:52.300,1021.733364
1218725 *0001V,01/05/70 14:16:52.400,1021.732831
1218834 *0001V,01/05/70 14:16:52.500,1021.730775
1218928 *0001V,01/05/70 14:16:52.600,1021.734747
1219021 *0001V,01/05/70 14:16:52.700,1021.734420
1219131 *0001V,01/05/70 14:16:52.800,1021.730762
1219224 *0001V,01/05/70 14:16:52.900,1021.728067
1219333 *0001V,01/05/70 14:16:53.000,1021.733198
1219427 *0001V,01/05/70 14:16:53.100,1021.730127
1219521 *0001V,01/05/70 14:16:53.200,1021.729758
1219630 *0001V,01/05/70 14:16:53.300,1021.728439
1219723 *0001V,01/05/70 14:16:53.400,1021.733629
1219833 *0001V,01/05/70 14:16:53.500,1021.730259
1219926 *0001V,01/05/70 14:16:53.600,1021.728018
1220020 *0001V,01/05/70 14:16:53.700,1021.732879
1220129 *0001V,01/05/70 14:16:53.800,1021.730315
1220223 *0001V,01/05/70 14:16:53.900,1021.730108
1220332 *0001V,01/05/70 14:16:54.000,1021.727802
1220425 *0001V,01/05/70 14:16:54.100,1021.723347
1220535 *0001V,01/05/70 14:16:54.200,1021.727534
1220628 *0001V,01/05/70 14:16:54.300,1021.723820
1220722 *0001V,01/05/70 14:16:54.400,1021.730568
1220831 *0001V,01/05/70 14:16:54.500,1021.732413
1220925 *0001V,01/05/70 14:16:54.600,1021.726963
1221034 *0001V,01/05/70 14:16:54.700,1021.729310
1221127 *0001V,01/05/70 14:16:54.800,1021.730666
1221221 *0001V,01/05/70 14:16:54.900,1021.730854
1221330 *0001V,01/05/70 14:16:55.000,1021.733533
1221424 *0001V,01/05/70 14:16:55.100,1021.735035
1221533 *0001V,01/05/70 14:16:55.200,1021.727112
1221627 *0001V,01/05/70 14:16:55.300,1021.736661
1221720 *0001V,01/05/70 14:16:55.400,1021.738761
1221829 *0001V,01/05/70 14:16:55.500,1021.742155
1221923 *0001V,01/05/70 14:16:55.600,1021.741148
1222032 *0001V,01/05/70 14:16:55.700,1021.738640
1222126 *0001V,01/05/70 14:16:55.800,1021.739274
1222219 *0001V,01/05/70 14:16:55.900,1021.741220
1222329 *0001V,01/05/70 14:16:56.000,1021.745692
1222422 *0001V,01/05/70 14:16:56.100,1021.745001
1222531 *0001V,01/05/70 14:16:56.200,1021.746597
1222625 *0001V,01/05/70 14:16:56.300,1021.744959
1222719 *0001V,01/05/70 14:16:56.400,1021.745115
1222828 *0001V,01/05/70 14:16:56.500,1021.743258
1222921 *0001V,01/05/70 14:16:56.600,1021.738603
1223031 *0001V,01/05/70 14:16:56.700,1021.743781
1223124 *0001V,01/05/70 14:16:56.800,1021.735878
1223233 *0001V,01/05/70 14:16:56.900,1021.741650
1223327 *0001V,01/05/70 14:16:57.000,1021.741549
1223421 *0001V,01/05/70 14:16:57.100,1021.739345
1223530 *0001V,01/05/70 14:16:57.200,1021.738644
1223623 *0001V,01/05/70 14:16:57.300,1021.736642
1223733 *0001V,01/05/70 14:16:57.400,1021.741841
1223826 *0001V,01/05/70 14:16:57.500,1021.737798
1223920 *0001V,01/05/70 14:16:57.600,1021.742542
1224029 *0001V,01/05/70 14:16:57.700,1021.750497
1224123 *0001V,01/05/70 14:16:57.800,1021.744784
1224232 *0001V,01/05/70 14:16:57.900,1021.744355
1224325 *0001V,01/05/70 14:16:58.000,1021.754624
1224419 *0001V,01/05/70 14:16:58.100,1021.751350
1224528 *0001V,01/05/70 14:16:58.200,1021.748078
1224622 *0001V,01/05/70 14:16:58.300,1021.741826
1224731 *0001V,01/05/70 14:16:58.400,1021.752728
1224825 *0001V,01/05/70 14:16:58.500,1021.755754
1224934 *0001V,01/05/70 14:16:58.600,1021.749461
1225027 *0001V,01/05/70 14:16:58.700,1021.745318
1225121 *0001V,01/05/70 14:16:58.800,1021.749440
1225230 *0001V,01/05/70 14:16:58.900,1021.746050
1225324 *0001V,01/05/70 14:16:59.000,1021.750521
1225433 *0001V,01/05/70 14:16:59.100,1021.753345
1225527 *0001V,01/05/70 14:16:59.200,1021.745250
1225620 *0001V,01/05/70 14:16:59.300,1021.752362
1225729 *0001V,01/05/70 14:16:59.400,1021.756898
1225823 *0001V,01/05/70 14:16:59.500,1021.749107
1225932 *0001V,01/05/70 14:16:59.600,1021.746045
1226026 *0001V,01/05/70 14:16:59.700,1021.749997
1226119 *0001V,01/05/70 14:16:59.800,1021.756135
1226229 *0001V,01/05/70 14:16:59.900,1021.752969
1226322 *0001V,01/05/70 14:17:00.000,1021.756306
1226431 *0001V,01/05/70 14:17:00.100,1021.753145
1226525 *0001V,01/05/70 14:17:00.200,1021.756239
1226634 *0001V,01/05/70 14:17:00.300,1021.749157
1226728 *0001V,01/05/70 14:17:00.400,1021.758893
1226821 *0001V,01/05/70 14:17:00.500,1021.759642
1226931 *0001V,01/05/70 14:17:00.600,1021.751432
1227024 *0001V,01/05/70 14:17:00.700,1021.760020
1227133 *0001V,01/05/70 14:17:00.800,1021.763385
1227227 *0001V,01/05/70 14:17:00.900,1021.764749
1227321 *0001V,01/05/70 14:17:01.000,1021.765029
1227430 *0001V,01/05/70 14:17:01.100,1021.760791
1227523 *0001V,01/05/70 14:17:01.200,1021.755194
1227633 *0001V,01/05/70 14:17:01.300,1021.771852
1227726 *0001V,01/05/70 14:17:01.400,1021.756761
1227820 *0001V,01/05/70 14:17:01.500,1021.753709
1227929 *0001V,01/05/70 14:17:01.600,1021.759399
1228023 *0001V,01/05/70 14:17:01.700,1021.752456
1228132 *0001V,01/05/70 14:17:01.800,1021.752640
1228225 *0001V,01/05/70 14:17:01.900,1021.760260
1228319 *0001V,01/05/70 14:17:02.000,1021.773084
1228428 *0001V,01/05/70 14:17:02.100,1021.758418
1228522 *0001V,01/05/70 14:17:02.200,1021.752619
1228631 *0001V,01/05/70 14:17:02.300,1021.753661
1228725 *0001V,01/05/70 14:17:02.400,1021.761732
1228834 *0001V,01/05/70 14:17:02.500,1021.768523
1228927 *0001V,01/05/70 14:17:02.600,1021.768642
1229021 *0001V,01/05/70 14:17:02.700,1021.757978
1229130 *0001V,01/05/70 14:17:02.800,1021.755813
1229224 *0001V,01/05/70 14:17:02.900,1021.759229
1229333 *0001V,01/05/70 14:17:03.000,1021.760497
1229427 *0001V,01/05/70 14:17:03.100,1021.754529
1229520 *0001V,01/05/70 14:17:03.200,1021.739379
1229629 *0001V,01/05/70 14:17:03.300,1021.750952
1229723 *0001V,01/05/70 14:17:03.400,1021.755603
1229832 *0001V,01/05/70 14:17:03.500,1021.755529
1229926 *0001V,01/05/70 14:17:03.600,1021.753634
1230019 *0001V,01/05/70 14:17:03.700,1021.744604
1230129 *0001V,01/05/70 14:17:03.800,1021.738510
1230222 *0001V,01/05/70 14:17:03.900,1021.745287
1230331 *0001V,01/05/70 14:17:04.000,1021.745096
1230425 *0001V,01/05/70 14:17:04.100,1021.745659
1230534 *0001V,01/05/70 14:17:04.200,1021.736888
1230628 *0001V,01/05/70 14:17:04.300,1021.738726
1230721 *0001V,01/05/70 14:17:04.400,1021.742630
1230831 *0001V,01/05/70 14:17:04.500,1021.737338
1230924 *0001V,01/05/70 14:17:04.600,1021.755222
1231033 *0001V,01/05/70 14:17:04.700,1021.763095
1231127 *0001V,01/05/70 14:17:04.800,1021.766352
1231221 *0001V,01/05/70 14:17:04.900,1021.771999
1231330 *0001V,01/05/70 14:17:05.000,1021.772261
1231423 *0001V,01/05/70 14:17:05.100,1021.770810
1231533 *0001V,01/05/70 14:17:05.200,1021.761456
1231626 *0001V,01/05/70 14:17:05.300,1021.763658
1231720 *0001V,01/05/70 14:17:05.400,1021.759845
1231829 *0001V,01/05/70 14:17:05.500,1021.760844
1231923 *0001V,01/05/70 14:17:05.600,1021.749927
1232032 *0001V,01/05/70 14:17:05.700,1021.741073
1232125 *0001V,01/05/70 14:17:05.800,1021.752232
1232235 *0001V,01/05/70 14:17:05.900,1021.748792
1232328 *0001V,01/05/70 14:17:06.000,1021.736124
1232422 *0001V,01/05/70 14:17:06.100,1021.738096
1232531 *0001V,01/05/70 14:17:06.200,1021.741323
1232625 *0001V,01/05/70 14:17:06.300,1021.743242
1232734 *0001V,01/05/70 14:17:06.400,1021.739764
1232827 *0001V,01/05/70 14:17:06.500,1021.739421
1232921 *0001V,01/05/70 14:17:06.600,1021.738790
1233030 *0001V,01/05/70 14:17:06.700,1021.735463
1233124 *0001V,01/05/70 14:17:06.800,1021.732637
1233233 *0001V,01/05/70 14:17:06.900,1021.740195
1233327 *0001V,01/05/70 14:17:07.000,1021.751731
1233420 *0001V,01/05/70 14:17:07.100,1021.757602
1233529 *0001V,01/05/70 14:17:07.200,1021.755943
1233623 *0001V,01/05/70 14:17:07.300,1021.752511
1233732 *0001V,01/05/70 14:17:07.400,1021.759961
1233826 *0001V,01/05/70 14:17:07.500,1021.762187
1233919 *0001V,01/05/70 14:17:07.600,1021.760758
1234029 *0001V,01/05/70 14:17:07.700,1021.759583
1234122 *0001V,01/05/70 14:17:07.800,1021.757553
1234231 *0001V,01/05/70 14:17:07.900,1021.743558
1234325 *0001V,01/05/70 14:17:08.000,1021.750916
1234419 *0001V,01/05/70 14:17:08.100,1021.758376
1234528 *0001V,01/05/70 14:17:08.200,1021.761787
1234621 *0001V,01/05/70 14:17:08.300,1021.770193
1234731 *0001V,01/05/70 14:17:08.400,1021.770650
1234824 *0001V,01/05/70 14:17:08.500,1021.783698
1234933 *0001V,01/05/70 14:17:08.600,1021.773904
1235027 *0001V,01/05/70 14:17:08.700,1021.774803
1235121 *0001V,01/05/70 14:17:08.800,1021.774600
1235230 *0001V,01/05/70 14:17:08.900,1021.760404
1235323 *0001V,01/05/70 14:17:09.000,1021.757035
1235433 *0001V,01/05/70 14:17:09.100,1021.766625
1235526 *0001V,01/05/70 14:17:09.200,1021.770632
1235620 *0001V,01/05/70 14:17:09.300,1021.748483
1235729 *0001V,01/05/70 14:17:09.400,1021.743761
1235823 *0001V,01/05/70 14:17:09.500,1021.751998
1235932 *0001V,01/05/70 14:17:09.600,1021.751951
1236025 *0001V,01/05/70 14:17:09.700,1021.754376
1236119 *0001V,01/05/70 14:17:09.800,1021.765216
1236228 *0001V,01/05/70 14:17:09.900,1021.766669
1236322 *0001V,01/05/70 14:17:10.000,1021.761576
1236431 *0001V,01/05/70 14:17:10.100,1021.752262
1236525 *0001V,01/05/70 14:17:10.200,1021.761942
1236634 *0001V,01/05/70 14:17:10.300,1021.757671
1236727 *0001V,01/05/70 14:17:10.400,1021.744742
1236821 *0001V,01/05/70 14:17:10.500,1021.742098
1236930 *0001V,01/05/70 14:17:10.600,1021.752957
1237024 *0001V,01/05/70 14:17:10.700,1021.751888
1237133 *0001V,01/05/70 14:17:10.800,1021.755646
1237227 *0001V,01/05/70 14:17:10.900,1021.754382
1237320 *0001V,01/05/70 14:17:11.000,1021.756745
1237429 *0001V,01/05/70 14:17:11.100,1021.758915
1237523 *0001V,01/05/70 14:17:11.200,1021.750935
1237632 *0001V,01/05/70 14:17:11.300,1021.753293
1237726 *0001V,01/05/70 14:17:11.400,1021.744755
1237819 *0001V,01/05/70 14:17:11.500,1021.747814
1237929 *0001V,01/05/70 14:17:11.600,1021.750125
1238022 *0001V,01/05/70 14:17:11.700,1021.747644
1238131 *0001V,01/05/70 14:17:11.800,1021.751341
1238225 *0001V,01/05/70 14:17:11.900,1021.741376
1238334 *0001V,01/05/70 14:17:12.000,1021.737771
1238428 *0001V,01/05/70 14:17:12.100,1021.747549
1238521 *0001V,01/05/70 14:17:12.200,1021.748511
1238631 *0001V,01/05/70 14:17:12.300,1021.753320
1238724 *0001V,01/05/70 14:17:12.400,1021.759839
1238833 *0001V,01/05/70 14:17:12.500,1021.753398
1238927 *0001V,01/05/70 14:17:12.600,1021.746194
1239021 *0001V,01/05/70 14:17:12.700,1021.741889
1239130 *0001V,01/05/70 14:17:12.800,1021.747354
1239223 *0001V,01/05/70 14:17:12.900,1021.759155
1239333 *0001V,01/05/70 14:17:13.000,1021.758698
1239426 *0001V,01/05/70 14:17:13.100,1021.761598
1239520 *0001V,01/05/70 14:17:13.200,1021.758905
1239629 *0001V,01/05/70 14:17:13.300,1021.762825
1239723 *0001V,01/05/70 14:17:13.400,1021.765698
1239832 *0001V,01/05/70 14:17:13.500,1021.766794
1239925 *0001V,01/05/70 14:17:13.600,1021.763136
1240019 *0001V,01/05/70 14:17:13.700,1021.764755
1240128 *0001V,01/05/70 14:17:13.800,1021.761195
1240222 *0001V,01/05/70 14:17:13.900,1021.762373
1240331 *0001V,01/05/70 14:17:14.000,1021.764392
1240425 *0001V,01/05/70 14:17:14.100,1021.760552
1240534 *0001V,01/05/70 14:17:14.200,1021.757038
1240627 *0001V,01/05/70 14:17:14.300,1021.757788
1240721 *0001V,01/05/70 14:17:14.400,1021.751073
1240830 *0001V,01/05/70 14:17:14.500,1021.752970
1240924 *0001V,01/05/70 14:17:14.600,1021.764550
1241033 *0001V,01/05/70 14:17:14.700,1021.761510
1241127 *0001V,01/05/70 14:17:14.800,1021.759475
1241220 *0001V,01/05/70 14:17:14.900,1021.769955
1241329 *0001V,01/05/70 14:17:15.000,1021.768759
1241423 *0001V,01/05/70 14:17:15.100,1021.760496
1241532 *0001V,01/05/70 14:17:15.200,1021.767715
1241626 *0001V,01/05/70 14:17:15.300,1021.785775
1241719 *0001V,01/05/70 14:17:15.400,1021.765682
1241829 *0001V,01/05/70 14:17:15.500,1021.769830
1241922 *0001V,01/05/70 14:17:15.600,1021.774844
1242031 *0001V,01/05/70 14:17:15.700,1021.774797
1242125 *0001V,01/05/70 14:17:15.800,1021.775030
1242234 *0001V,01/05/70 14:17:15.900,1021.770030
1242328 *0001V,01/05/70 14:17:16.000,1021.775061
1242421 *0001V,01/05/70 14:17:16.100,1021.784128
1242531 *0001V,01/05/70 14:17:16.200,1021.778285
1242624 *0001V,01/05/70 14:17:16.300,1021.777363
1242733 *0001V,01/05/70 14:17:16.400,1021.792985
1242827 *0001V,01/05/70 14:17:16.500,1021.788549
1242921 *0001V,01/05/70 14:17:16.600,1021.785396
1243030 *0001V,01/05/70 14:17:16.700,1021.784219
1243123 *0001V,01/05/70 14:17:16.800,1021.776925
1243233 *0001V,01/05/70 14:17:16.900,1021.773646
1243326 *0001V,01/05/70 14:17:17.000,1021.774212
1243420 *0001V,01/05/70 14:17:17.100,1021.765121
1243529 *0001V,01/05/70 14:17:17.200,1021.763904
1243623 *0001V,01/05/70 14:17:17.300,1021.770726
1243732 *0001V,01/05/70 14:17:17.400,1021.767885
1243825 *0001V,01/05/70 14:17:17.500,1021.769894
1243919 *0001V,01/05/70 14:17:17.600,1021.774162
1244028 *0001V,01/05/70 14:17:17.700,1021.776647
1244122 *0001V,01/05/70 14:17:17.800,1021.776244
1244231 *0001V,01/05/70 14:17:17.900,1021.777144
1244325 *0001V,01/05/70 14:17:18.000,1021.774825
1244434 *0001V,01/05/70 14:17:18.100,1021.775359
1244527 *0001V,01/05/70 14:17:18.200,1021.782503
1244621 *0001V,01/05/70 14:17:18.300,1021.776375
1244730 *0001V,01/05/70 14:17:18.400,1021.770102
1244824 *0001V,01/05/70 14:17:18.500,1021.762393
1244933 *0001V,01/05/70 14:17:18.600,1021.768932
1245027 *0001V,01/05/70 14:17:18.700,1021.768918
1245120 *0001V,01/05/70 14:17:18.800,1021.766991
1245229 *0001V,01/05/70 14:17:18.900,1021.767882
1245323 *0001V,01/05/70 14:17:19.000,1021.765559
1245432 *0001V,01/05/70 14:17:19.100,1021.773050
1245526 *0001V,01/05/70 14:17:19.200,1021.778976
1245619 *0001V,01/05/70 14:17:19.300,1021.777900
1245729 *0001V,01/05/70 14:17:19.400,1021.783152
1245822 *0001V,01/05/70 14:17:19.500,1021.775951
1245931 *0001V,01/05/70 14:17:19.600,1021.773242
1246025 *0001V,01/05/70 14:17:19.700,1021.771641
1246134 *0001V,01/05/70 14:17:19.800,1021.765727
1246228 *0001V,01/05/70 14:17:19.900,1021.759513
1246321 *0001V,01/05/70 14:17:20.000,1021.762359
1246431 *0001V,01/05/70 14:17:20.100,1021.768689
1246524 *0001V,01/05/70 14:17:20.200,1021.773284
1246633 *0001V,01/05/70 14:17:20.300,1021.767937
1246727 *0001V,01/05/70 14:17:20.400,1021.763121
1246821 *0001V,01/05/70 14:17:20.500,1021.770408
1246930 *0001V,01/05/70 14:17:20.600,1021.766200
1247023 *0001V,01/05/70 14:17:20.700,1021.768315
1247133 *0001V,01/05/70 14:17:20.800,1021.757837
1247226 *0001V,01/05/70 14:17:20.900,1021.762340
1247320 *0001V,01/05/70 14:17:21.000,1021.773532
1247429 *0001V,01/05/70 14:17:21.100,1021.768146
1247523 *0001V,01/05/70 14:17:21.200,1021.766378
1247632 *0001V,01/05/70 14:17:21.300,1021.773777
1247725 *0001V,01/05/70 14:17:21.400,1021.770347
1247819 *0001V,01/05/70 14:17:21.500,1021.765224
1247928 *0001V,01/05/70 14:17:21.600,1021.763488
1248022 *0001V,01/05/70 14:17:21.700,1021.762939
1248131 *0001V,01/05/70 14:17:21.800,1021.763532
1248225 *0001V,01/05/70 14:17:21.900,1021.761454
1248334 *0001V,01/05/70 14:17:22.000,1021.762270
1248427 *0001V,01/05/70 14:17:22.100,1021.754638
1248521 *0001V,01/05/70 14:17:22.200,1021.756700
1248630 *0001V,01/05/70 14:17:22.300,1021.765203
1248724 *0001V,01/05/70 14:17:22.400,1021.762564
1248833 *0001V,01/05/70 14:17:22.500,1021.763762
1248927 *0001V,01/05/70 14:17:22.600,1021.764023
1249020 *0001V,01/05/70 14:17:22.700,1021.765340
1249129 *0001V,01/05/70 14:17:22.800,1021.771088
1249223 *0001V,01/05/70 14:17:22.900,1021.781310
1249332 *0001V,01/05/70 14:17:23.000,1021.784100
1249426 *0001V,01/05/70 14:17:23.100,1021.785569
1249519 *0001V,01/05/70 14:17:23.200,1021.776856
1249629 *0001V,01/05/70 14:17:23.300,1021.769881
1249722 *0001V,01/05/70 14:17:23.400,1021.773858
1249831 *0001V,01/05/70 14:17:23.500,1021.772944
1249925 *0001V,01/05/70 14:17:23.600,1021.782545
1250019 *0001V,01/05/70 14:17:23.700,1021.787274
1250128 *0001V,01/05/70 14:17:23.800,1021.781798
1250221 *0001V,01/05/70 14:17:23.900,1021.778518
1250331 *0001V,01/05/70 14:17:24.000,1021.777538
1250424 *0001V,01/05/70 14:17:24.100,1021.780436
1250533 *0001V,01/05/70 14:17:24.200,1021.775113
1250627 *0001V,01/05/70 14:17:24.300,1021.784607
1250721 *0001V,01/05/70 14:17:24.400,1021.778877
1250830 *0001V,01/05/70 14:17:24.500,1021.774364
1250923 *0001V,01/05/70 14:17:24.600,1021.770110
1251033 *0001V,01/05/70 14:17:24.700,1021.771990
1251126 *0001V,01/05/70 14:17:24.800,1021.775451
1251220 *0001V,01/05/70 14:17:24.900,1021.780504
1251329 *0001V,01/05/70 14:17:25.000,1021.783985
1251423 *0001V,01/05/70 14:17:25.100,1021.784468
1251532 *0001V,01/05/70 14:17:25.200,1021.778044
1251625 *0001V,01/05/70 14:17:25.300,1021.780400
1251719 *0001V,01/05/70 14:17:25.400,1021.780912
1251828 *0001V,01/05/70 14:17:25.500,1021.775283
1251922 *0001V,01/05/70 14:17:25.600,1021.773432
1252031 *0001V,01/05/70 14:17:25.700,1021.781832
1252125 *0001V,01/05/70 14:17:25.800,1021.776623
1252234 *0001V,01/05/70 14:17:25.900,1021.766507
1252327 *0001V,01/05/70 14:17:26.000,1021.764622
1252421 *0001V,01/05/70 14:17:26.100,1021.762602
1252530 *0001V,01/05/70 14:17:26.200,1021.771890
1252624 *0001V,01/05/70 14:17:26.300,1021.768729
1252733 *0001V,01/05/70 14:17:26.400,1021.770685
1252827 *0001V,01/05/70 14:17:26.500,1021.773894
1252920 *0001V,01/05/70 14:17:26.600,1021.771212
1253029 *0001V,01/05/70 14:17:26.700,1021.782449
1253123 *0001V,01/05/70 14:17:26.800,1021.784212
1253232 *0001V,01/05/70 14:17:26.900,1021.774444
1253326 *0001V,01/05/70 14:17:27.000,1021.778450
1253419 *0001V,01/05/70 14:17:27.100,1021.785060
1253529 *0001V,01/05/70 14:17:27.200,1021.785345
1253622 *0001V,01/05/70 14:17:27.300,1021.778039
1253731 *0001V,01/05/70 14:17:27.400,1021.776575
1253825 *0001V,01/05/70 14:17:27.500,1021.780897
1253934 *0001V,01/05/70 14:17:27.600,1021.783681
1254028 *0001V,01/05/70 14:17:27.700,1021.789943
1254121 *0001V,01/05/70 14:17:27.800,1021.788258
1254231 *0001V,01/05/70 14:17:27.900,1021.789446
1254324 *0001V,01/05/70 14:17:28.000,1021.785672
1254433 *0001V,01/05/70 14:17:28.100,1021.787276
1254527 *0001V,01/05/70 14:17:28.200,1021.789703
1254621 *0001V,01/05/70 14:17:28.300,1021.790456
1254730 *0001V,01/05/70 14:17:28.400,1021.791491
1254823 *0001V,01/05/70 14:17:28.500,1021.787783
1254933 *0001V,01/05/70 14:17:28.600,1021.785243
1255026 *0001V,01/05/70 14:17:28.700,1021.769394
1255120 *0001V,01/05/70 14:17:28.800,1021.771757
1255229 *0001V,01/05/70 14:17:28.900,1021.782007
1255323 *0001V,01/05/70 14:17:29.000,1021.780875
1255432 *0001V,01/05/70 14:17:29.100,1021.769075
1255525 *0001V,01/05/70 14:17:29.200,1021.773944
1255619 *0001V,01/05/70 14:17:29.300,1021.766290
1255728 *0001V,01/05/70 14:17:29.400,1021.771492
1255822 *0001V,01/05/70 14:17:29.500,1021.781856
1255931 *0001V,01/05/70 14:17:29.600,1021.780328
1256025 *0001V,01/05/70 14:17:29.700,1021.778178
1256134 *0001V,01/05/70 14:17:29.800,1021.772535
1256227 *0001V,01/05/70 14:17:29.900,1021.785729
1256321 *0001V,01/05/70 14:17:30.000,1021.779655
1256430 *0001V,01/05/70 14:17:30.100,1021.774412
1256524 *0001V,01/05/70 14:17:30.200,1021.777777
1256633 *0001V,01/05/70 14:17:30.300,1021.773920
1256727 *0001V,01/05/70 14:17:30.400,1021.784509
1256820 *0001V,01/05/70 14:17:30.500,1021.781871
1256929 *0001V,01/05/70 14:17:30.600,1021.787903
1257023 *0001V,01/05/70 14:17:30.700,1021.775754
1257132 *0001V,01/05/70 14:17:30.800,1021.781881
1257226 *0001V,01/05/70 14:17:30.900,1021.787987
1257319 *0001V,01/05/70 14:17:31.000,1021.789996
1257429 *0001V,01/05/70 14:17:31.100,1021.795307
1257522 *0001V,01/05/70 14:17:31.200,1021.792621
1257631 *0001V,01/05/70 14:17:31.300,1021.795356
1257725 *0001V,01/05/70 14:17:31.400,1021.791744
1257834 *0001V,01/05/70 14:17:31.500,1021.786064
1257928 *0001V,01/05/70 14:17:31.600,1021.790225
1258021 *0001V,01/05/70 14:17:31.700,1021.795336
1258131 *0001V,01/05/70 14:17:31.800,1021.794045
1258224 *0001V,01/05/70 14:17:31.900,1021.788530
1258333 *0001V,01/05/70 14:17:32.000,1021.788431
1258427 *0001V,01/05/70 14:17:32.100,1021.783772
1258521 *0001V,01/05/70 14:17:32.200,1021.777332
1258630 *0001V,01/05/70 14:17:32.300,1021.772916
1258723 *0001V,01/05/70 14:17:32.400,1021.776731
1258833 *0001V,01/05/70 14:17:32.500,1021.783642
1258926 *0001V,01/05/70 14:17:32.600,1021.782763
1259020 *0001V,01/05/70 14:17:32.700,1021.780614
1259129 *0001V,01/05/70 14:17:32.800,1021.783992
1259223 *0001V,01/05/70 14:17:32.900,1021.777172
1259332 *0001V,01/05/70 14:17:33.000,1021.782352
1259425 *0001V,01/05/70 14:17:33.100,1021.788957
1259519 *0001V,01/05/70 14:17:33.200,1021.788211
1259628 *0001V,01/05/70 14:17:33.300,1021.781508
1259722 *0001V,01/05/70 14:17:33.400,1021.784509
1259831 *0001V,01/05/70 14:17:33.500,1021.782423
1259925 *0001V,01/05/70 14:17:33.600,1021.784649
1300034 *0001V,01/05/70 14:17:33.700,1021.782527
1300127 *0001V,01/05/70 14:17:33.800,1021.786412
1300221 *0001V,01/05/70 14:17:33.900,1021.783455
1300330 *0001V,01/05/70 14:17:34.000,1021.780959
1300424 *0001V,01/05/70 14:17:34.100,1021.786521
1300533 *0001V,01/05/70 14:17:34.200,1021.783649
1300627 *0001V,01/05/70 14:17:34.300,1021.781570
1300720 *0001V,01/05/70 14:17:34.400,1021.778238
1300829 *0001V,01/05/70 14:17:34.500,1021.786541
1300923 *0001V,01/05/70 14:17:34.600,1021.786247
1301032 *0001V,01/05/70 14:17:34.700,1021.785481
1301126 *0001V,01/05/70 14:17:34.800,1021.781136
1301219 *0001V,01/05/70 14:17:34.900,1021.777208
1301329 *0001V,01/05/70 14:17:35.000,1021.777282
1301422 *0001V,01/05/70 14:17:35.100,1021.777889
1301531 *0001V,01/05/70 14:17:35.200,1021.781891
1301625 *0001V,01/05/70 14:17:35.300,1021.777962
1301734 *0001V,01/05/70 14:17:35.400,1021.782018
1301828 *0001V,01/05/70 14:17:35.500,1021.786077
1301921 *0001V,01/05/70 14:17:35.600,1021.776830
1302031 *0001V,01/05/70 14:17:35.700,1021.777002
1302124 *0001V,01/05/70 14:17:35.800,1021.781374
1302233 *0001V,01/05/70 14:17:35.900,1021.778848
1302327 *0001V,01/05/70 14:17:36.000,1021.775394
1302421 *0001V,01/05/70 14:17:36.100,1021.776618
1302530 *0001V,01/05/70 14:17:36.200,1021.775515
1302623 *0001V,01/05/70 14:17:36.300,1021.774735
1302733 *0001V,01/05/70 14:17:36.400,1021.781273
1302826 *0001V,01/05/70 14:17:36.500,1021.785403
1302920 *0001V,01/05/70 14:17:36.600,1021.786008
1303029 *0001V,01/05/70 14:17:36.700,1021.782596
1303123 *0001V,01/05/70 14:17:36.800,1021.780509
1303232 *0001V,01/05/70 14:17:36.900,1021.773442
1303325 *0001V,01/05/70 14:17:37.000,1021.778780
1303419 *0001V,01/05/70 14:17:37.100,1021.781132
1303528 *0001V,01/05/70 14:17:37.200,1021.789029
1303622 *0001V,01/05/70 14:17:37.300,1021.789807
1303731 *0001V,01/05/70 14:17:37.400,1021.789935
1303825 *0001V,01/05/70 14:17:37.500,1021.795035
1303934 *0001V,01/05/70 14:17:37.600,1021.792835
1304027 *0001V,01/05/70 14:17:37.700,1021.789931
1304121 *0001V,01/05/70 14:17:37.800,1021.793444
1304230 *0001V,01/05/70 14:17:37.900,1021.786519
1304324 *0001V,01/05/70 14:17:38.000,1021.789160
1304433 *0001V,01/05/70 14:17:38.100,1021.784658
1304527 *0001V,01/05/70 14:17:38.200,1021.790562
1304620 *0001V,01/05/70 14:17:38.300,1021.790328
1304729 *0001V,01/05/70 14:17:38.400,1021.785415
1304823 *0001V,01/05/70 14:17:38.500,1021.792840
1304932 *0001V,01/05/70 14:17:38.600,1021.790241
1305026 *0001V,01/05/70 14:17:38.700,1021.786241
1305119 *0001V,01/05/70 14:17:38.800,1021.782909
1305229 *0001V,01/05/70 14:17:38.900,1021.782601
1305322 *0001V,01/05/70 14:17:39.000,1021.782428
1305431 *0001V,01/05/70 14:17:39.100,1021.778997
1305525 *0001V,01/05/70 14:17:39.200,1021.778643
1305634 *0001V,01/05/70 14:17:39.300,1021.780324
1305728 *0001V,01/05/70 14:17:39.400,1021.781098
1305821 *0001V,01/05/70 14:17:39.500,1021.778215
1305931 *0001V,01/05/70 14:17:39.600,1021.781536
1306024 *0001V,01/05/70 14:17:39.700,1021.776957
1306133 *0001V,01/05/70 14:17:39.800,1021.776201
1306227 *0001V,01/05/70 14:17:39.900,1021.767566
1306321 *0001V,01/05/70 14:17:40.000,1021.761801
1306430 *0001V,01/05/70 14:17:40.100,1021.758136
1306523 *0001V,01/05/70 14:17:40.200,1021.757773
1306633 *0001V,01/05/70 14:17:40.300,1021.760181
1306726 *0001V,01/05/70 14:17:40.400,1021.764529
1306820 *0001V,01/05/70 14:17:40.500,1021.776103
1306929 *0001V,01/05/70 14:17:40.600,1021.771661
1307023 *0001V,01/05/70 14:17:40.700,1021.771790
1307132 *0001V,01/05/70 14:17:40.800,1021.766373
1307225 *0001V,01/05/70 14:17:40.900,1021.762325
1307319 *0001V,01/05/70 14:17:41.000,1021.761973
1307428 *0001V,01/05/70 14:17:41.100,1021.755345
1307522 *0001V,01/05/70 14:17:41.200,1021.752248
1307631 *0001V,01/05/70 14:17:41.300,1021.741766
1307725 *0001V,01/05/70 14:17:41.400,1021.752892
1307834 *0001V,01/05/70 14:17:41.500,1021.754453
1307927 *0001V,01/05/70 14:17:41.600,1021.758871
1308021 *0001V,01/05/70 14:17:41.700,1021.758820
1308130 *0001V,01/05/70 14:17:41.800,1021.763815
1308224 *0001V,01/05/70 14:17:41.900,1021.775368
1308333 *0001V,01/05/70 14:17:42.000,1021.766136
1308427 *0001V,01/05/70 14:17:42.100,1021.758674
1308520 *0001V,01/05/70 14:17:42.200,1021.758230
1308629 *0001V,01/05/70 14:17:42.300,1021.753948
1308723 *0001V,01/05/70 14:17:42.400,1021.755242
1308832 *0001V,01/05/70 14:17:42.500,1021.755221
1308926 *0001V,01/05/70 14:17:42.600,1021.753314
1309019 *0001V,01/05/70 14:17:42.700,1021.745987
1309129 *0001V,01/05/70 14:17:42.800,1021.748963
1309222 *0001V,01/05/70 14:17:42.900,1021.758697
1309331 *0001V,01/05/70 14:17:43.000,1021.755481
1309425 *0001V,01/05/70 14:17:43.100,1021.747108
1309519 *0001V,01/05/70 14:17:43.200,1021.747944
1309628 *0001V,01/05/70 14:17:43.300,1021.748944
1309721 *0001V,01/05/70 14:17:43.400,1021.754007
1309831 *0001V,01/05/70 14:17:43.500,1021.755514
1309924 *0001V,01/05/70 14:17:43.600,1021.750620
1310033 *0001V,01/05/70 14:17:43.700,1021.754564
1310127 *0001V,01/05/70 14:17:43.800,1021.760459
1310221 *0001V,01/05/70 14:17:43.900,1021.757643
1310330 *0001V,01/05/70 14:17:44.000,1021.750123
1310423 *0001V,01/05/70 14:17:44.100,1021.750208
1310533 *0001V,01/05/70 14:17:44.200,1021.743576
1310626 *0001V,01/05/70 14:17:44.300,1021.750392
1310720 *0001V,01/05/70 14:17:44.400,1021.747255
1310829 *0001V,01/05/70 14:17:44.500,1021.749264
1310923 *0001V,01/05/70 14:17:44.600,1021.755872
1311032 *0001V,01/05/70 14:17:44.700,1021.756656
1311125 *0001V,01/05/70 14:17:44.800,1021.749471
1311219 *0001V,01/05/70 14:17:44.900,1021.753741
1311328 *0001V,01/05/70 14:17:45.000,1021.755066
1311422 *0001V,01/05/70 14:17:45.100,1021.751308
1311531 *0001V,01/05/70 14:17:45.200,1021.739784
1311625 *0001V,01/05/70 14:17:45.300,1021.751217
1311734 *0001V,01/05/70 14:17:45.400,1021.749190
1311827 *0001V,01/05/70 14:17:45.500,1021.744435
1311921 *0001V,01/05/70 14:17:45.600,1021.748377
1312030 *0001V,01/05/70 14:17:45.700,1021.747641
1312124 *0001V,01/05/70 14:17:45.800,1021.752562
1312233 *0001V,01/05/70 14:17:45.900,1021.755473
1312327 *0001V,01/05/70 14:17:46.000,1021.748517
1312420 *0001V,01/05/70 14:17:46.100,1021.748880
1312529 *0001V,01/05/70 14:17:46.200,1021.748536
1312623 *0001V,01/05/70 14:17:46.300,1021.757403
1312732 *0001V,01/05/70 14:17:46.400,1021.754981
1312826 *0001V,01/05/70 14:17:46.500,1021.753560
1312919 *0001V,01/05/70 14:17:46.600,1021.755599
1313029 *0001V,01/05/70 14:17:46.700,1021.750113
1313122 *0001V,01/05/70 14:17:46.800,1021.750355
1313231 *0001V,01/05/70 14:17:46.900,1021.752801
1313325 *0001V,01/05/70 14:17:47.000,1021.746305
1313419 *0001V,01/05/70 14:17:47.100,1021.743522
1313528 *0001V,01/05/70 14:17:47.200,1021.742224
1313621 *0001V,01/05/70 14:17:47.300,1021.740832
1313731 *0001V,01/05/70 14:17:47.400,1021.743360
1313824 *0001V,01/05/70 14:17:47.500,1021.748042
1313933 *0001V,01/05/70 14:17:47.600,1021.739138
1314027 *0001V,01/05/70 14:17:47.700,1021.747856
1314121 *0001V,01/05/70 14:17:47.800,1021.750714
1314230 *0001V,01/05/70 14:17:47.900,1021.749291
1314323 *0001V,01/05/70 14:17:48.000,1021.756040
1314433 *0001V,01/05/70 14:17:48.100,1021.753263
1314526 *0001V,01/05/70 14:17:48.200,1021.746007
1314620 *0001V,01/05/70 14:17:48.300,1021.742637
1314729 *0001V,01/05/70 14:17:48.400,1021.747152
1314823 *0001V,01/05/70 14:17:48.500,1021.749044
1314932 *0001V,01/05/70 14:17:48.600,1021.745540
1315025 *0001V,01/05/70 14:17:48.700,1021.742339
1315119 *0001V,01/05/70 14:17:48.800,1021.744435
1315228 *0001V,01/05/70 14:17:48.900,1021.738604
1315322 *0001V,01/05/70 14:17:49.000,1021.740278
1315431 *0001V,01/05/70 14:17:49.100,1021.732369
1315525 *0001V,01/05/70 14:17:49.200,1021.731377
1315634 *0001V,01/05/70 14:17:49.300,1021.734041
1315727 *0001V,01/05/70 14:17:49.400,1021.743120
1315821 *0001V,01/05/70 14:17:49.500,1021.743184
1315930 *0001V,01/05/70 14:17:49.600,1021.740653
1316024 *0001V,01/05/70 14:17:49.700,1021.742748
1316133 *0001V,01/05/70 14:17:49.800,1021.740345
1316227 *0001V,01/05/70 14:17:49.900,1021.742214
1316320 *0001V,01/05/70 14:17:50.000,1021.736501
1316429 *0001V,01/05/70 14:17:50.100,1021.738516
1316523 *0001V,01/05/70 14:17:50.200,1021.732230
1316632 *0001V,01/05/70 14:17:50.300,1021.741301
1316726 *0001V,01/05/70 14:17:50.400,1021.750030
1316819 *0001V,01/05/70 14:17:50.500,1021.749185
1316929 *0001V,01/05/70 14:17:50.600,1021.746447
1317022 *0001V,01/05/70 14:17:50.700,1021.747302
1317131 *0001V,01/05/70 14:17:50.800,1021.740930
1317225 *0001V,01/05/70 14:17:50.900,1021.725570
1317334 *0001V,01/05/70 14:17:51.000,1021.729952
1317428 *0001V,01/05/70 14:17:51.100,1021.726984
1317521 *0001V,01/05/70 14:17:51.200,1021.738535
1317631 *0001V,01/05/70 14:17:51.300,1021.742113
1317724 *0001V,01/05/70 14:17:51.400,1021.738825
1317833 *0001V,01/05/70 14:17:51.500,1021.735376
1317927 *0001V,01/05/70 14:17:51.600,1021.742871
1318021 *0001V,01/05/70 14:17:51.700,1021.739095
1318130 *0001V,01/05/70 14:17:51.800,1021.738170
1318223 *0001V,01/05/70 14:17:51.900,1021.738225
1318333 *0001V,01/05/70 14:17:52.000,1021.734257
1318426 *0001V,01/05/70 14:17:52.100,1021.728499
1318520 *0001V,01/05/70 14:17:52.200,1021.725908
1318629 *0001V,01/05/70 14:17:52.300,1021.719453
1318723 *0001V,01/05/70 14:17:52.400,1021.725107
1318832 *0001V,01/05/70 14:17:52.500,1021.731994
1318925 *0001V,01/05/70 14:17:52.600,1021.731610
1319019 *0001V,01/05/70 14:17:52.700,1021.727294
1319128 *0001V,01/05/70 14:17:52.800,1021.731643
1319222 *0001V,01/05/70 14:17:52.900,1021.736827
1319331 *0001V,01/05/70 14:17:53.000,1021.741975
1319425 *0001V,01/05/70 14:17:53.100,1021.741783
1319534 *0001V,01/05/70 14:17:53.200,1021.740035
1319627 *0001V,01/05/70 14:17:53.300,1021.737997
1319721 *0001V,01/05/70 14:17:53.400,1021.738876
1319830 *0001V,01/05/70 14:17:53.500,1021.742490
1319924 *0001V,01/05/70 14:17:53.600,1021.739533
1320033 *0001V,01/05/70 14:17:53.700,1021.744880
1320127 *0001V,01/05/70 14:17:53.800,1021.743008
1320220 *0001V,01/05/70 14:17:53.900,1021.748713
1320329 *0001V,01/05/70 14:17:54.000,1021.748604
1320423 *0001V,01/05/70 14:17:54.100,1021.753596
1320532 *0001V,01/05/70 14:17:54.200,1021.744703
1320626 *0001V,01/05/70 14:17:54.300,1021.737920
1320719 *0001V,01/05/70 14:17:54.400,1021.742853
1320829 *0001V,01/05/70 14:17:54.500,1021.741895
1320922 *0001V,01/05/70 14:17:54.600,1021.746049
1321031 *0001V,01/05/70 14:17:54.700,1021.754416
1321125 *0001V,01/05/70 14:17:54.800,1021.755603
1321219 *0001V,01/05/70 14:17:54.900,1021.753301
1321328 *0001V,01/05/70 14:17:55.000,1021.753499
1321421 *0001V,01/05/70 14:17:55.100,1021.753629
1321531 *0001V,01/05/70 14:17:55.200,1021.755442
1321624 *0001V,01/05/70 14:17:55.300,1021.753058
1321733 *0001V,01/05/70 14:17:55.400,1021.743607
1321827 *0001V,01/05/70 14:17:55.500,1021.744544
1321921 *0001V,01/05/70 14:17:55.600,1021.754686
1322030 *0001V,01/05/70 14:17:55.700,1021.762390
1322123 *0001V,01/05/70 14:17:55.800,1021.758817
1322233 *0001V,01/05/70 14:17:55.900,1021.757177
1322326 *0001V,01/05/70 14:17:56.000,1021.750005
1322420 *0001V,01/05/70 14:17:56.100,1021.752961
1322529 *0001V,01/05/70 14:17:56.200,1021.758417
1322623 *0001V,01/05/70 14:17:56.300,1021.748300
1322732 *0001V,01/05/70 14:17:56.400,1021.746460
1322825 *0001V,01/05/70 14:17:56.500,1021.748581
1322919 *0001V,01/05/70 14:17:56.600,1021.746910
1323028 *0001V,01/05/70 14:17:56.700,1021.748401
1323122 *0001V,01/05/70 14:17:56.800,1021.753439
1323231 *0001V,01/05/70 14:17:56.900,1021.757307
1323325 *0001V,01/05/70 14:17:57.000,1021.758403
1323434 *0001V,01/05/70 14:17:57.100,1021.755111
1323527 *0001V,01/05/70 14:17:57.200,1021.753286
1323621 *0001V,01/05/70 14:17:57.300,1021.740410
1323730 *0001V,01/05/70 14:17:57.400,1021.737316
1323824 *0001V,01/05/70 14:17:57.500,1021.741321
1323933 *0001V,01/05/70 14:17:57.600,1021.752263
1324027 *0001V,01/05/70 14:17:57.700,1021.749378
1324120 *0001V,01/05/70 14:17:57.800,1021.749518
1324229 *0001V,01/05/70 14:17:57.900,1021.745523
1324323 *0001V,01/05/70 14:17:58.000,1021.746791
1324432 *0001V,01/05/70 14:17:58.100,1021.757773
1324526 *0001V,01/05/70 14:17:58.200,1021.761625
1324619 *0001V,01/05/70 14:17:58.300,1021.770867
1324729 *0001V,01/05/70 14:17:58.400,1021.759836
1324822 *0001V,01/05/70 14:17:58.500,1021.766905
1324931 *0001V,01/05/70 14:17:58.600,1021.768177
1325025 *0001V,01/05/70 14:17:58.700,1021.768962
1325119 *0001V,01/05/70 14:17:58.800,1021.767236
1325228 *0001V,01/05/70 14:17:58.900,1021.762855
1325321 *0001V,01/05/70 14:17:59.000,1021.766791
1325431 *0001V,01/05/70 14:17:59.100,1021.764411
1325524 *0001V,01/05/70 14:17:59.200,1021.752499
1325633 *0001V,01/05/70 14:17:59.300,1021.743453
1325727 *0001V,01/05/70 14:17:59.400,1021.748102
1325821 *0001V,01/05/70 14:17:59.500,1021.758808
1325930 *0001V,01/05/70 14:17:59.600,1021.741332
1326023 *0001V,01/05/70 14:17:59.700,1021.740938
1326133 *0001V,01/05/70 14:17:59.800,1021.741610
1326226 *0001V,01/05/70 14:17:59.900,1021.749536
1326320 *0001V,01/05/70 14:18:00.000,1021.759017
1326429 *0001V,01/05/70 14:18:00.100,1021.754569
1326523 *0001V,01/05/70 14:18:00.200,1021.762646
1326632 *0001V,01/05/70 14:18:00.300,1021.782750
1326725 *0001V,01/05/70 14:18:00.400,1021.780659
1326819 *0001V,01/05/70 14:18:00.500,1021.785087
1326928 *0001V,01/05/70 14:18:00.600,1021.786123
1327022 *0001V,01/05/70 14:18:00.700,1021.788474
1327131 *0001V,01/05/70 14:18:00.800,1021.771797
1327225 *0001V,01/05/70 14:18:00.900,1021.758337
1327334 *0001V,01/05/70 14:18:01.000,1021.770167
1327427 *0001V,01/05/70 14:18:01.100,1021.765252
1327521 *0001V,01/05/70 14:18:01.200,1021.754523
1327630 *0001V,01/05/70 14:18:01.300,1021.761922
1327724 *0001V,01/05/70 14:18:01.400,1021.763427
1327833 *0001V,01/05/70 14:18:01.500,1021.768519
1327927 *0001V,01/05/70 14:18:01.600,1021.766772
1328020 *0001V,01/05/70 14:18:01.700,1021.775700
1328129 *0001V,01/05/70 14:18:01.800,1021.760448
1328223 *0001V,01/05/70 14:18:01.900,1021.752901
1328332 *0001V,01/05/70 14:18:02.000,1021.756937
1328426 *0001V,01/05/70 14:18:02.100,1021.760627
1328519 *0001V,01/05/70 14:18:02.200,1021.753924
1328629 *0001V,01/05/70 14:18:02.300,1021.758240
1328722 *0001V,01/05/70 14:18:02.400,1021.765945
1328831 *0001V,01/05/70 14:18:02.500,1021.772458
1328925 *0001V,01/05/70 14:18:02.600,1021.776614
1329034 *0001V,01/05/70 14:18:02.700,1021.777185
1329128 *0001V,01/05/70 14:18:02.800,1021.782951
1329221 *0001V,01/05/70 14:18:02.900,1021.790866
1329331 *0001V,01/05/70 14:18:03.000,1021.781199
1329424 *0001V,01/05/70 14:18:03.100,1021.777826
1329533 *0001V,01/05/70 14:18:03.200,1021.764029
1329627 *0001V,01/05/70 14:18:03.300,1021.748096
1329721 *0001V,01/05/70 14:18:03.400,1021.753238
1329830 *0001V,01/05/70 14:18:03.500,1021.756954
1329923 *0001V,01/05/70 14:18:03.600,1021.753584
1330033 *0001V,01/05/70 14:18:03.700,1021.756315
1330126 *0001V,01/05/70 14:18:03.800,1021.760249
1330220 *0001V,01/05/70 14:18:03.900,1021.754487
1330329 *0001V,01/05/70 14:18:04.000,1021.750252
1330423 *0001V,01/05/70 14:18:04.100,1021.759768
1330532 *0001V,01/05/70 14:18:04.200,1021.764383
1330625 *0001V,01/05/70 14:18:04.300,1021.761208
1330719 *0001V,01/05/70 14:18:04.400,1021.768982
1330828 *0001V,01/05/70 14:18:04.500,1021.775271
1330922 *0001V,01/05/70 14:18:04.600,1021.766435
1331031 *0001V,01/05/70 14:18:04.700,1021.769821
1331125 *0001V,01/05/70 14:18:04.800,1021.765912
1331234 *0001V,01/05/70 14:18:04.900,1021.761417
1331327 *0001V,01/05/70 14:18:05.000,1021.768074
1331421 *0001V,01/05/70 14:18:05.100,1021.772882
1331530 *0001V,01/05/70 14:18:05.200,1021.760834
1331624 *0001V,01/05/70 14:18:05.300,1021.761526
1331733 *0001V,01/05/70 14:18:05.400,1021.770292
1331827 *0001V,01/05/70 14:18:05.500,1021.773699
1331920 *0001V,01/05/70 14:18:05.600,1021.776987
1332029 *0001V,01/05/70 14:18:05.700,1021.763361
1332123 *0001V,01/05/70 14:18:05.800,1021.761915
1332232 *0001V,01/05/70 14:18:05.900,1021.772849
1332326 *0001V,01/05/70 14:18:06.000,1021.775869
1332419 *0001V,01/05/70 14:18:06.100,1021.776987
1332529 *0001V,01/05/70 14:18:06.200,1021.782443
1332622 *0001V,01/05/70 14:18:06.300,1021.786772
1332731 *0001V,01/05/70 14:18:06.400,1021.783206
1332825 *0001V,01/05/70 14:18:06.500,1021.777902
1332919 *0001V,01/05/70 14:18:06.600,1021.781194
1333028 *0001V,01/05/70 14:18:06.700,1021.778380
1333121 *0001V,01/05/70 14:18:06.800,1021.773183
1333231 *0001V,01/05/70 14:18:06.900,1021.776512
1333324 *0001V,01/05/70 14:18:07.000,1021.779866
1333433 *0001V,01/05/70 14:18:07.100,1021.769705
1333527 *0001V,01/05/70 14:18:07.200,1021.772660
1333621 *0001V,01/05/70 14:18:07.300,1021.783051
1333730 *0001V,01/05/70 14:18:07.400,1021.778036
1333823 *0001V,01/05/70 14:18:07.500,1021.769637
1333933 *0001V,01/05/70 14:18:07.600,1021.774934
1334026 *0001V,01/05/70 14:18:07.700,1021.771642
1334120 *0001V,01/05/70 14:18:07.800,1021.771206
1334229 *0001V,01/05/70 14:18:07.900,1021.774699
1334323 *0001V,01/05/70 14:18:08.000,1021.770533
1334432 *0001V,01/05/70 14:18:08.100,1021.781756
1334525 *0001V,01/05/70 14:18:08.200,1021.774661
1334619 *0001V,01/05/70 14:18:08.300,1021.766634
1334728 *0001V,01/05/70 14:18:08.400,1021.775405
1334822 *0001V,01/05/70 14:18:08.500,1021.768295
1334931 *0001V,01/05/70 14:18:08.600,1021.773177
1335025 *0001V,01/05/70 14:18:08.700,1021.770040
1335134 *0001V,01/05/70 14:18:08.800,1021.765083
1335228 *0001V,01/05/70 14:18:08.900,1021.773428
1335321 *0001V,01/05/70 14:18:09.000,1021.772866
1335430 *0001V,01/05/70 14:18:09.100,1021.773118
1335524 *0001V,01/05/70 14:18:09.200,1021.770867
1335633 *0001V,01/05/70 14:18:09.300,1021.769466
1335727 *0001V,01/05/70 14:18:09.400,1021.770164
1335820 *0001V,01/05/70 14:18:09.500,1021.770729
1335930 *0001V,01/05/70 14:18:09.600,1021.770751
1336023 *0001V,01/05/70 14:18:09.700,1021.772843
1336132 *0001V,01/05/70 14:18:09.800,1021.771692
1336226 *0001V,01/05/70 14:18:09.900,1021.763984
1336320 *0001V,01/05/70 14:18:10.000,1021.766459
1336429 *0001V,01/05/70 14:18:10.100,1021.765321
1336522 *0001V,01/05/70 14:18:10.200,1021.769132
1336632 *0001V,01/05/70 14:18:10.300,1021.768099
1336725 *0001V,01/05/70 14:18:10.400,1021.764096
1336834 *0001V,01/05/70 14:18:10.500,1021.769743
1336928 *0001V,01/05/70 14:18:10.600,1021.762604
1337022 *0001V,01/05/70 14:18:10.700,1021.758202
1337131 *0001V,01/05/70 14:18:10.800,1021.762038
1337224 *0001V,01/05/70 14:18:10.900,1021.760416
1337334 *0001V,01/05/70 14:18:11.000,1021.755503
1337427 *0001V,01/05/70 14:18:11.100,1021.761317
1337521 *0001V,01/05/70 14:18:11.200,1021.757782
1337630 *0001V,01/05/70 14:18:11.300,1021.753457
1337724 *0001V,01/05/70 14:18:11.400,1021.756561
1337833 *0001V,01/05/70 14:18:11.500,1021.757289
1337926 *0001V,01/05/70 14:18:11.600,1021.753614
1338020 *0001V,01/05/70 14:18:11.700,1021.758181
1338129 *0001V,01/05/70 14:18:11.800,1021.759405
1338223 *0001V,01/05/70 14:18:11.900,1021.766664
1338332 *0001V,01/05/70 14:18:12.000,1021.761004
1338426 *0001V,01/05/70 14:18:12.100,1021.752487
1338519 *0001V,01/05/70 14:18:12.200,1021.760502
1338628 *0001V,01/05/70 14:18:12.300,1021.758846
1338722 *0001V,01/05/70 14:18:12.400,1021.760278
1338831 *0001V,01/05/70 14:18:12.500,1021.762636
1338925 *0001V,01/05/70 14:18:12.600,1021.761649
1339034 *0001V,01/05/70 14:18:12.700,1021.764287
1339128 *0001V,01/05/70 14:18:12.800,1021.763252
1339221 *0001V,01/05/70 14:18:12.900,1021.762160
1339330 *0001V,01/05/70 14:18:13.000,1021.753837
1339424 *0001V,01/05/70 14:18:13.100,1021.764883
1339533 *0001V,01/05/70 14:18:13.200,1021.761833
1339627 *0001V,01/05/70 14:18:13.300,1021.755436
1339720 *0001V,01/05/70 14:18:13.400,1021.752134
1339830 *0001V,01/05/70 14:18:13.500,1021.742790
1339923 *0001V,01/05/70 14:18:13.600,1021.749520
1340032 *0001V,01/05/70 14:18:13.700,1021.756284
1340126 *0001V,01/05/70 14:18:13.800,1021.754451
1340220 *0001V,01/05/70 14:18:13.900,1021.762322
1340329 *0001V,01/05/70 14:18:14.000,1021.762069
1340422 *0001V,01/05/70 14:18:14.100,1021.756047
1340532 *0001V,01/05/70 14:18:14.200,1021.754447
1340625 *0001V,01/05/70 14:18:14.300,1021.757420
1340719 *0001V,01/05/70 14:18:14.400,1021.756976
1340828 *0001V,01/05/70 14:18:14.500,1021.759609
1340922 *0001V,01/05/70 14:18:14.600,1021.756723
1341031 *0001V,01/05/70 14:18:14.700,1021.753112
1341124 *0001V,01/05/70 14:18:14.800,1021.762544
1341234 *0001V,01/05/70 14:18:14.900,1021.753632
1341327 *0001V,01/05/70 14:18:15.000,1021.756255
1341421 *0001V,01/05/70 14:18:15.100,1021.752478
1341530 *0001V,01/05/70 14:18:15.200,1021.743212
1341624 *0001V,01/05/70 14:18:15.300,1021.743200
1341733 *0001V,01/05/70 14:18:15.400,1021.745894
1341826 *0001V,01/05/70 14:18:15.500,1021.754927
1341920 *0001V,01/05/70 14:18:15.600,1021.751804
1342029 *0001V,01/05/70 14:18:15.700,1021.752800
1342123 *0001V,01/05/70 14:18:15.800,1021.754491
1342232 *0001V,01/05/70 14:18:15.900,1021.752459
1342326 *0001V,01/05/70 14:18:16.000,1021.753158
1342419 *0001V,01/05/70 14:18:16.100,1021.752863
1342528 *0001V,01/05/70 14:18:16.200,1021.754561
1342622 *0001V,01/05/70 14:18:16.300,1021.753337
1342731 *0001V,01/05/70 14:18:16.400,1021.760666
1342825 *0001V,01/05/70 14:18:16.500,1021.760293
1342934 *0001V,01/05/70 14:18:16.600,1021.758014
1343028 *0001V,01/05/70 14:18:16.700,1021.753274
1343121 *0001V,01/05/70 14:18:16.800,1021.748317
1343230 *0001V,01/05/70 14:18:16.900,1021.752979
1343324 *0001V,01/05/70 14:18:17.000,1021.760115
1343433 *0001V,01/05/70 14:18:17.100,1021.752821
1343527 *0001V,01/05/70 14:18:17.200,1021.755277
1343620 *0001V,01/05/70 14:18:17.300,1021.758763
1343730 *0001V,01/05/70 14:18:17.400,1021.756804
1343823 *0001V,01/05/70 14:18:17.500,1021.749455
1343932 *0001V,01/05/70 14:18:17.600,1021.749116
1344026 *0001V,01/05/70 14:18:17.700,1021.753255
1344120 *0001V,01/05/70 14:18:17.800,1021.754403
1344229 *0001V,01/05/70 14:18:17.900,1021.755298
1344322 *0001V,01/05/70 14:18:18.000,1021.748307
1344432 *0001V,01/05/70 14:18:18.100,1021.746619
1344525 *0001V,01/05/70 14:18:18.200,1021.744385
1344619 *0001V,01/05/70 14:18:18.300,1021.748329
1344728 *0001V,01/05/70 14:18:18.400,1021.754461
1344822 *0001V,01/05/70 14:18:18.500,1021.745389
1344931 *0001V,01/05/70 14:18:18.600,1021.745574
1345024 *0001V,01/05/70 14:18:18.700,1021.748256
1345134 *0001V,01/05/70 14:18:18.800,1021.748074
1345227 *0001V,01/05/70 14:18:18.900,1021.742985
1345321 *0001V,01/05/70 14:18:19.000,1021.739716
1345430 *0001V,01/05/70 14:18:19.100,1021.741952
1345524 *0001V,01/05/70 14:18:19.200,1021.748808
1345633 *0001V,01/05/70 14:18:19.300,1021.747599
1345726 *0001V,01/05/70 14:18:19.400,1021.746098
1345820 *0001V,01/05/70 14:18:19.500,1021.749294
1345929 *0001V,01/05/70 14:18:19.600,1021.747554
1346023 *0001V,01/05/70 14:18:19.700,1021.736760
1346132 *0001V,01/05/70 14:18:19.800,1021.741565
1346226 *0001V,01/05/70 14:18:19.900,1021.744275
1346319 *0001V,01/05/70 14:18:20.000,1021.743889
1346428 *0001V,01/05/70 14:18:20.100,1021.741998
1346522 *0001V,01/05/70 14:18:20.200,1021.746109
1346631 *0001V,01/05/70 14:18:20.300,1021.744905
1346725 *0001V,01/05/70 14:18:20.400,1021.740842
1346834 *0001V,01/05/70 14:18:20.500,1021.742867
1346928 *0001V,01/05/70 14:18:20.600,1021.739477
1347021 *0001V,01/05/70 14:18:20.700,1021.742344
1347130 *0001V,01/05/70 14:18:20.800,1021.734690
1347224 *0001V,01/05/70 14:18:20.900,1021.730062
1347333 *0001V,01/05/70 14:18:21.000,1021.737738
1347427 *0001V,01/05/70 14:18:21.100,1021.740238
1347520 *0001V,01/05/70 14:18:21.200,1021.745443
1347630 *0001V,01/05/70 14:18:21.300,1021.743849
1347723 *0001V,01/05/70 14:18:21.400,1021.739522
1347832 *0001V,01/05/70 14:18:21.500,1021.741052
1347926 *0001V,01/05/70 14:18:21.600,1021.741608
1348020 *0001V,01/05/70 14:18:21.700,1021.739908
1348129 *0001V,01/05/70 14:18:21.800,1021.732310
1348222 *0001V,01/05/70 14:18:21.900,1021.725531
1348332 *0001V,01/05/70 14:18:22.000,1021.728335
1348425 *0001V,01/05/70 14:18:22.100,1021.733282
1348519 *0001V,01/05/70 14:18:22.200,1021.734076
1348628 *0001V,01/05/70 14:18:22.300,1021.729329
1348722 *0001V,01/05/70 14:18:22.400,1021.726003
1348831 *0001V,01/05/70 14:18:22.500,1021.730251
1348924 *0001V,01/05/70 14:18:22.600,1021.731741
1349034 *0001V,01/05/70 14:18:22.700,1021.729952
1349127 *0001V,01/05/70 14:18:22.800,1021.726292
1349221 *0001V,01/05/70 14:18:22.900,1021.720933
1349330 *0001V,01/05/70 14:18:23.000,1021.723179
1349424 *0001V,01/05/70 14:18:23.100,1021.726088
1349533 *0001V,01/05/70 14:18:23.200,1021.723958
1349626 *0001V,01/05/70 14:18:23.300,1021.724680
1349720 *0001V,01/05/70 14:18:23.400,1021.721578
1349829 *0001V,01/05/70 14:18:23.500,1021.725822
1349923 *0001V,01/05/70 14:18:23.600,1021.722271
1350032 *0001V,01/05/70 14:18:23.700,1021.716772
1350126 *0001V,01/05/70 14:18:23.800,1021.714538
1350219 *0001V,01/05/70 14:18:23.900,1021.712837
1350328 *0001V,01/05/70 14:18:24.000,1021.700424
1350422 *0001V,01/05/70 14:18:24.100,1021.715105
1350531 *0001V,01/05/70 14:18:24.200,1021.716755
1350625 *0001V,01/05/70 14:18:24.300,1021.714046
1350718 *0001V,01/05/70 14:18:24.400,1021.719049
1350828 *0001V,01/05/70 14:18:24.500,1021.720909
1350921 *0001V,01/05/70 14:18:24.600,1021.713499
1351030 *0001V,01/05/70 14:18:24.700,1021.723132
1351124 *0001V,01/05/70 14:18:24.800,1021.724711
1351233 *0001V,01/05/70 14:18:24.900,1021.728991
1351327 *0001V,01/05/70 14:18:25.000,1021.732905
1351420 *0001V,01/05/70 14:18:25.100,1021.732928
1351530 *0001V,01/05/70 14:18:25.200,1021.730291
1351623 *0001V,01/05/70 14:18:25.300,1021.733251
1351732 *0001V,01/05/70 14:18:25.400,1021.732079
1351826 *0001V,01/05/70 14:18:25.500,1021.734256
1351920 *0001V,01/05/70 14:18:25.600,1021.737441
1352029 *0001V,01/05/70 14:18:25.700,1021.725562
1352122 *0001V,01/05/70 14:18:25.800,1021.718017
1352232 *0001V,01/05/70 14:18:25.900,1021.716250
1352325 *0001V,01/05/70 14:18:26.000,1021.719782
1352434 *0001V,01/05/70 14:18:26.100,1021.724907
1352528 *0001V,01/05/70 14:18:26.200,1021.724044
1352622 *0001V,01/05/70 14:18:26.300,1021.727741
1352731 *0001V,01/05/70 14:18:26.400,1021.724887
1352824 *0001V,01/05/70 14:18:26.500,1021.724891
1352934 *0001V,01/05/70 14:18:26.600,1021.714916
1353027 *0001V,01/05/70 14:18:26.700,1021.714981
1353121 *0001V,01/05/70 14:18:26.800,1021.713155
1353230 *0001V,01/05/70 14:18:26.900,1021.717239
1353324 *0001V,01/05/70 14:18:27.000,1021.718743
1353433 *0001V,01/05/70 14:18:27.100,1021.722424
1353526 *0001V,01/05/70 14:18:27.200,1021.723819
1353620 *0001V,01/05/70 14:18:27.300,1021.710171
1353729 *0001V,01/05/70 14:18:27.400,1021.723463
1353823 *0001V,01/05/70 14:18:27.500,1021.729099
1353932 *0001V,01/05/70 14:18:27.600,1021.725231
1354026 *0001V,01/05/70 14:18:27.700,1021.729174
1354119 *0001V,01/05/70 14:18:27.800,1021.730029
1354228 *0001V,01/05/70 14:18:27.900,1021.727920
1354322 *0001V,01/05/70 14:18:28.000,1021.727221
1354431 *0001V,01/05/70 14:18:28.100,1021.731201
1354525 *0001V,01/05/70 14:18:28.200,1021.728058
1354634 *0001V,01/05/70 14:18:28.300,1021.719208
1354728 *0001V,01/05/70 14:18:28.400,1021.725717
1354821 *0001V,01/05/70 14:18:28.500,1021.716341
1354930 *0001V,01/05/70 14:18:28.600,1021.704763
1355024 *0001V,01/05/70 14:18:28.700,1021.724723
1355133 *0001V,01/05/70 14:18:28.800,1021.735055
1355227 *0001V,01/05/70 14:18:28.900,1021.717637
1355320 *0001V,01/05/70 14:18:29.000,1021.728360
1355430 *0001V,01/05/70 14:18:29.100,1021.726620
1355523 *0001V,01/05/70 14:18:29.200,1021.723418
1355632 *0001V,01/05/70 14:18:29.300,1021.722932
1355726 *0001V,01/05/70 14:18:29.400,1021.736230
1355820 *0001V,01/05/70 14:18:29.500,1021.740650
1355929 *0001V,01/05/70 14:18:29.600,1021.728413
1356022 *0001V,01/05/70 14:18:29.700,1021.737724
1356132 *0001V,01/05/70 14:18:29.800,1021.742866
1356225 *0001V,01/05/70 14:18:29.900,1021.742072
1356319 *0001V,01/05/70 14:18:30.000,1021.740655
1356428 *0001V,01/05/70 14:18:30.100,1021.744962
1356522 *0001V,01/05/70 14:18:30.200,1021.745939
1356631 *0001V,01/05/70 14:18:30.300,1021.745935
1356724 *0001V,01/05/70 14:18:30.400,1021.746533
1356834 *0001V,01/05/70 14:18:30.500,1021.749367
1356927 *0001V,01/05/70 14:18:30.600,1021.762364
1357021 *0001V,01/05/70 14:18:30.700,1021.764503
1357130 *0001V,01/05/70 14:18:30.800,1021.764714
1357224 *0001V,01/05/70 14:18:30.900,1021.764464
1357333 *0001V,01/05/70 14:18:31.000,1021.758538
1357426 *0001V,01/05/70 14:18:31.100,1021.751755
1357520 *0001V,01/05/70 14:18:31.200,1021.750157
1357629 *0001V,01/05/70 14:18:31.300,1021.743144
1357723 *0001V,01/05/70 14:18:31.400,1021.740763
1357832 *0001V,01/05/70 14:18:31.500,1021.739578
1357926 *0001V,01/05/70 14:18:31.600,1021.739960
1358019 *0001V,01/05/70 14:18:31.700,1021.734429
1358128 *0001V,01/05/70 14:18:31.800,1021.737262
1358222 *0001V,01/05/70 14:18:31.900,1021.748600
1358331 *0001V,01/05/70 14:18:32.000,1021.747318
1358425 *0001V,01/05/70 14:18:32.100,1021.747487
1358534 *0001V,01/05/70 14:18:32.200,1021.740450
1358628 *0001V,01/05/70 14:18:32.300,1021.748172
1358721 *0001V,01/05/70 14:18:32.400,1021.750411
1358830 *0001V,01/05/70 14:18:32.500,1021.754621
1358924 *0001V,01/05/70 14:18:32.600,1021.756748
1359033 *0001V,01/05/70 14:18:32.700,1021.757606
1359127 *0001V,01/05/70 14:18:32.800,1021.750728
1359220 *0001V,01/05/70 14:18:32.900,1021.747353
1359330 *0001V,01/05/70 14:18:33.000,1021.742176
1359423 *0001V,01/05/70 14:18:33.100,1021.742264
1359532 *0001V,01/05/70 14:18:33.200,1021.742122
1359626 *0001V,01/05/70 14:18:33.300,1021.745111
1359720 *0001V,01/05/70 14:18:33.400,1021.739735
1359829 *0001V,01/05/70 14:18:33.500,1021.747905
1359922 *0001V,01/05/70 14:18:33.600,1021.744080
1400032 *0001V,01/05/70 14:18:33.700,1021.754671
1400125 *0001V,01/05/70 14:18:33.800,1021.756559
1400219 *0001V,01/05/70 14:18:33.900,1021.753723
1400328 *0001V,01/05/70 14:18:34.000,1021.756284
1400422 *0001V,01/05/70 14:18:34.100,1021.756097
1400531 *0001V,01/05/70 14:18:34.200,1021.758494
1400624 *0001V,01/05/70 14:18:34.300,1021.757337
1400734 *0001V,01/05/70 14:18:34.400,1021.745354
1400827 *0001V,01/05/70 14:18:34.500,1021.745749
1400921 *0001V,01/05/70 14:18:34.600,1021.741800
1401030 *0001V,01/05/70 14:18:34.700,1021.736330
1401124 *0001V,01/05/70 14:18:34.800,1021.752969
1401233 *0001V,01/05/70 14:18:34.900,1021.764348
1401326 *0001V,01/05/70 14:18:35.000,1021.775080
1401420 *0001V,01/05/70 14:18:35.100,1021.772105
1401529 *0001V,01/05/70 14:18:35.200,1021.768399
1401623 *0001V,01/05/70 14:18:35.300,1021.772398
1401732 *0001V,01/05/70 14:18:35.400,1021.777546
1401826 *0001V,01/05/70 14:18:35.500,1021.777411
1401919 *0001V,01/05/70 14:18:35.600,1021.784406
1402028 *0001V,01/05/70 14:18:35.700,1021.776970
1402122 *0001V,01/05/70 14:18:35.800,1021.770407
1402231 *0001V,01/05/70 14:18:35.900,1021.766524
1402325 *0001V,01/05/70 14:18:36.000,1021.771794
1402418 *0001V,01/05/70 14:18:36.100,1021.779244
1402528 *0001V,01/05/70 14:18:36.200,1021.773559
1402621 *0001V,01/05/70 14:18:36.300,1021.766227
1402730 *0001V,01/05/70 14:18:36.400,1021.766797
1402824 *0001V,01/05/70 14:18:36.500,1021.768619
1402933 *0001V,01/05/70 14:18:36.600,1021.771058
1403027 *0001V,01/05/70 14:18:36.700,1021.774505
1403120 *0001V,01/05/70 14:18:36.800,1021.769929
1403230 *0001V,01/05/70 14:18:36.900,1021.770051
1403323 *0001V,01/05/70 14:18:37.000,1021.765756
1403432 *0001V,01/05/70 14:18:37.100,1021.770622
1403526 *0001V,01/05/70 14:18:37.200,1021.767417
1403620 *0001V,01/05/70 14:18:37.300,1021.769104
1403729 *0001V,01/05/70 14:18:37.400,1021.766174
1403822 *0001V,01/05/70 14:18:37.500,1021.772962
1403932 *0001V,01/05/70 14:18:37.600,1021.780100
1404025 *0001V,01/05/70 14:18:37.700,1021.775890
1404119 *0001V,01/05/70 14:18:37.800,1021.777894
1404228 *0001V,01/05/70 14:18:37.900,1021.770192
1404322 *0001V,01/05/70 14:18:38.000,1021.764310
1404431 *0001V,01/05/70 14:18:38.100,1021.764113
1404524 *0001V,01/05/70 14:18:38.200,1021.762520
1404634 *0001V,01/05/70 14:18:38.300,1021.761225
1404727 *0001V,01/05/70 14:18:38.400,1021.766394
1404821 *0001V,01/05/70 14:18:38.500,1021.762011
1404930 *0001V,01/05/70 14:18:38.600,1021.762630
1405024 *0001V,01/05/70 14:18:38.700,1021.757904
1405133 *0001V,01/05/70 14:18:38.800,1021.756294
1405226 *0001V,01/05/70 14:18:38.900,1021.765559
1405320 *0001V,01/05/70 14:18:39.000,1021.770710
1405429 *0001V,01/05/70 14:18:39.100,1021.778087
1405523 *0001V,01/05/70 14:18:39.200,1021.769920
1405632 *0001V,01/05/70 14:18:39.300,1021.765438
1405726 *0001V,01/05/70 14:18:39.400,1021.766598
1405819 *0001V,01/05/70 14:18:39.500,1021.777736
1405928 *0001V,01/05/70 14:18:39.600,1021.771175
1406022 *0001V,01/05/70 14:18:39.700,1021.774197
1406131 *0001V,01/05/70 14:18:39.800,1021.771608
1406225 *0001V,01/05/70 14:18:39.900,1021.772647
1406334 *0001V,01/05/70 14:18:40.000,1021.775689
1406428 *0001V,01/05/70 14:18:40.100,1021.772754
1406521 *0001V,01/05/70 14:18:40.200,1021.772892
1406630 *0001V,01/05/70 14:18:40.300,1021.772512
1406724 *0001V,01/05/70 14:18:40.400,1021.772790
1406833 *0001V,01/05/70 14:18:40.500,1021.774113
1406927 *0001V,01/05/70 14:18:40.600,1021.784390
1407020 *0001V,01/05/70 14:18:40.700,1021.780991
1407130 *0001V,01/05/70 14:18:40.800,1021.776013
1407223 *0001V,01/05/70 14:18:40.900,1021.771231
1407332 *0001V,01/05/70 14:18:41.000,1021.781991
1407426 *0001V,01/05/70 14:18:41.100,1021.782977
1407520 *0001V,01/05/70 14:18:41.200,1021.780633
1407629 *0001V,01/05/70 14:18:41.300,1021.788247
1407722 *0001V,01/05/70 14:18:41.400,1021.790692
1407832 *0001V,01/05/70 14:18:41.500,1021.779049
1407925 *0001V,01/05/70 14:18:41.600,1021.789180
1408019 *0001V,01/05/70 14:18:41.700,1021.781238
1408128 *0001V,01/05/70 14:18:41.800,1021.786237
1408222 *0001V,01/05/70 14:18:41.900,1021.784471
1408331 *0001V,01/05/70 14:18:42.000,1021.783995
1408424 *0001V,01/05/70 14:18:42.100,1021.772152
1408534 *0001V,01/05/70 14:18:42.200,1021.766121
1408627 *0001V,01/05/70 14:18:42.300,1021.768287
1408721 *0001V,01/05/70 14:18:42.400,1021.779730
1408830 *0001V,01/05/70 14:18:42.500,1021.774315
1408924 *0001V,01/05/70 14:18:42.600,1021.768447
1409033 *0001V,01/05/70 14:18:42.700,1021.770147
1409126 *0001V,01/05/70 14:18:42.800,1021.781531
1409220 *0001V,01/05/70 14:18:42.900,1021.774526
1409329 *0001V,01/05/70 14:18:43.000,1021.772787
1409423 *0001V,01/05/70 14:18:43.100,1021.761828
1409532 *0001V,01/05/70 14:18:43.200,1021.769794
1409626 *0001V,01/05/70 14:18:43.300,1021.761792
1409719 *0001V,01/05/70 14:18:43.400,1021.757345
1409828 *0001V,01/05/70 14:18:43.500,1021.760387
1409922 *0001V,01/05/70 14:18:43.600,1021.757903
1410031 *0001V,01/05/70 14:18:43.700,1021.752686
1410125 *0001V,01/05/70 14:18:43.800,1021.748930
1410218 *0001V,01/05/70 14:18:43.900,1021.755290
1410328 *0001V,01/05/70 14:18:44.000,1021.750040
1410421 *0001V,01/05/70 14:18:44.100,1021.751716
1410530 *0001V,01/05/70 14:18:44.200,1021.760283
1410624 *0001V,01/05/70 14:18:44.300,1021.763572
1410733 *0001V,01/05/70 14:18:44.400,1021.764935
1410827 *0001V,01/05/70 14:18:44.500,1021.761673
1410920 *0001V,01/05/70 14:18:44.600,1021.764409
1411030 *0001V,01/05/70 14:18:44.700,1021.769144
1411123 *0001V,01/05/70 14:18:44.800,1021.770880
1411232 *0001V,01/05/70 14:18:44.900,1021.776596
1411326 *0001V,01/05/70 14:18:45.000,1021.780157
1411420 *0001V,01/05/70 14:18:45.100,1021.773759
1411529 *0001V,01/05/70 14:18:45.200,1021.774776
1411622 *0001V,01/05/70 14:18:45.300,1021.765520
1411732 *0001V,01/05/70 14:18:45.400,1021.765919
1411825 *0001V,01/05/70 14:18:45.500,1021.769195
1411919 *0001V,01/05/70 14:18:45.600,1021.770098
1412028 *0001V,01/05/70 14:18:45.700,1021.762918
1412122 *0001V,01/05/70 14:18:45.800,1021.764403
1412231 *0001V,01/05/70 14:18:45.900,1021.768143
1412324 *0001V,01/05/70 14:18:46.000,1021.764148
1412434 *0001V,01/05/70 14:18:46.100,1021.763628
1412527 *0001V,01/05/70 14:18:46.200,1021.759258
1412621 *0001V,01/05/70 14:18:46.300,1021.765168
1412730 *0001V,01/05/70 14:18:46.400,1021.764507
1412824 *0001V,01/05/70 14:18:46.500,1021.770938
1412933 *0001V,01/05/70 14:18:46.600,1021.769839
1413026 *0001V,01/05/70 14:18:46.700,1021.764067
1413120 *0001V,01/05/70 14:18:46.800,1021.772253
1413229 *0001V,01/05/70 14:18:46.900,1021.769989
1413323 *0001V,01/05/70 14:18:47.000,1021.763451
1413432 *0001V,01/05/70 14:18:47.100,1021.763495
1413526 *0001V,01/05/70 14:18:47.200,1021.772888
1413619 *0001V,01/05/70 14:18:47.300,1021.778507
1413728 *0001V,01/05/70 14:18:47.400,1021.777194
1413822 *0001V,01/05/70 14:18:47.500,1021.772959
1413931 *0001V,01/05/70 14:18:47.600,1021.776320
1414025 *0001V,01/05/70 14:18:47.700,1021.772392
1414118 *0001V,01/05/70 14:18:47.800,1021.771758
1414228 *0001V,01/05/70 14:18:47.900,1021.774564
1414321 *0001V,01/05/70 14:18:48.000,1021.766775
1414430 *0001V,01/05/70 14:18:48.100,1021.771001
1414524 *0001V,01/05/70 14:18:48.200,1021.781678
1414633 *0001V,01/05/70 14:18:48.300,1021.774959
1414727 *0001V,01/05/70 14:18:48.400,1021.767956
1414820 *0001V,01/05/70 14:18:48.500,1021.767495
1414930 *0001V,01/05/70 14:18:48.600,1021.764439
1415023 *0001V,01/05/70 14:18:48.700,1021.758388
1415132 *0001V,01/05/70 14:18:48.800,1021.751820
1415226 *0001V,01/05/70 14:18:48.900,1021.762838
1415320 *0001V,01/05/70 14:18:49.000,1021.768243
1415429 *0001V,01/05/70 14:18:49.100,1021.774130
1415522 *0001V,01/05/70 14:18:49.200,1021.776815
1415632 *0001V,01/05/70 14:18:49.300,1021.774280
1415725 *0001V,01/05/70 14:18:49.400,1021.770590
1415819 *0001V,01/05/70 14:18:49.500,1021.768610
1415928 *0001V,01/05/70 14:18:49.600,1021.761458
1416022 *0001V,01/05/70 14:18:49.700,1021.762539
1416131 *0001V,01/05/70 14:18:49.800,1021.764796
1416224 *0001V,01/05/70 14:18:49.900,1021.766881
1416334 *0001V,01/05/70 14:18:50.000,1021.771097
1416427 *0001V,01/05/70 14:18:50.100,1021.773534
1416521 *0001V,01/05/70 14:18:50.200,1021.776271
1416630 *0001V,01/05/70 14:18:50.300,1021.774424
1416724 *0001V,01/05/70 14:18:50.400,1021.771947
1416833 *0001V,01/05/70 14:18:50.500,1021.763595
1416926 *0001V,01/05/70 14:18:50.600,1021.768958
1417020 *0001V,01/05/70 14:18:50.700,1021.765611
1417129 *0001V,01/05/70 14:18:50.800,1021.759357
1417223 *0001V,01/05/70 14:18:50.900,1021.765568
1417332 *0001V,01/05/70 14:18:51.000,1021.764994
1417426 *0001V,01/05/70 14:18:51.100,1021.768201
1417519 *0001V,01/05/70 14:18:51.200,1021.769210
1417628 *0001V,01/05/70 14:18:51.300,1021.764978
1417722 *0001V,01/05/70 14:18:51.400,1021.763937
1417831 *0001V,01/05/70 14:18:51.500,1021.754148
1417925 *0001V,01/05/70 14:18:51.600,1021.764337
1418034 *0001V,01/05/70 14:18:51.700,1021.768311
1418128 *0001V,01/05/70 14:18:51.800,1021.760354
1418221 *0001V,01/05/70 14:18:51.900,1021.762331
1418330 *0001V,01/05/70 14:18:52.000,1021.753749
1418424 *0001V,01/05/70 14:18:52.100,1021.744075
1418533 *0001V,01/05/70 14:18:52.200,1021.757532
1418627 *0001V,01/05/70 14:18:52.300,1021.754103
1418720 *0001V,01/05/70 14:18:52.400,1021.749087
1418830 *0001V,01/05/70 14:18:52.500,1021.756806
1418923 *0001V,01/05/70 14:18:52.600,1021.765073
1419032 *0001V,01/05/70 14:18:52.700,1021.762182
1419126 *0001V,01/05/70 14:18:52.800,1021.760969
1419220 *0001V,01/05/70 14:18:52.900,1021.762733
1419329 *0001V,01/05/70 14:18:53.000,1021.771618
1419422 *0001V,01/05/70 14:18:53.100,1021.771119
1419532 *0001V,01/05/70 14:18:53.200,1021.766874
1419625 *0001V,01/05/70 14:18:53.300,1021.766083
1419719 *0001V,01/05/70 14:18:53.400,1021.762648
1419828 *0001V,01/05/70 14:18:53.500,1021.768217
1419922 *0001V,01/05/70 14:18:53.600,1021.769262
1420031 *0001V,01/05/70 14:18:53.700,1021.765406
1420124 *0001V,01/05/70 14:18:53.800,1021.764604
1420234 *0001V,01/05/70 14:18:53.900,1021.767059
1420327 *0001V,01/05/70 14:18:54.000,1021.767103
1420421 *0001V,01/05/70 14:18:54.100,1021.763591
1420530 *0001V,01/05/70 14:18:54.200,1021.755650
1420624 *0001V,01/05/70 14:18:54.300,1021.759294
1420733 *0001V,01/05/70 14:18:54.400,1021.762901
1420826 *0001V,01/05/70 14:18:54.500,1021.759484
1420920 *0001V,01/05/70 14:18:54.600,1021.753432
1421029 *0001V,01/05/70 14:18:54.700,1021.749560
1421123 *0001V,01/05/70 14:18:54.800,1021.755577
1421232 *0001V,01/05/70 14:18:54.900,1021.766764
1421326 *0001V,01/05/70 14:18:55.000,1021.769715
1421419 *0001V,01/05/70 14:18:55.100,1021.764293
1421528 *0001V,01/05/70 14:18:55.200,1021.760266
1421622 *0001V,01/05/70 14:18:55.300,1021.764581
1421731 *0001V,01/05/70 14:18:55.400,1021.758932
1421825 *0001V,01/05/70 14:18:55.500,1021.763871
1421918 *0001V,01/05/70 14:18:55.600,1021.763225
1422028 *0001V,01/05/70 14:18:55.700,1021.766463
1422121 *0001V,01/05/70 14:18:55.800,1021.757802
1422230 *0001V,01/05/70 14:18:55.900,1021.757338
1422324 *0001V,01/05/70 14:18:56.000,1021.767309
1422433 *0001V,01/05/70 14:18:56.100,1021.763059
1422527 *0001V,01/05/70 14:18:56.200,1021.757560
1422620 *0001V,01/05/70 14:18:56.300,1021.756887
1422730 *0001V,01/05/70 14:18:56.400,1021.769215
1422823 *0001V,01/05/70 14:18:56.500,1021.766668
1422932 *0001V,01/05/70 14:18:56.600,1021.759340
1423026 *0001V,01/05/70 14:18:56.700,1021.765120
1423120 *0001V,01/05/70 14:18:56.800,1021.770377
1423229 *0001V,01/05/70 14:18:56.900,1021.775487
1423322 *0001V,01/05/70 14:18:57.000,1021.778400
1423432 *0001V,01/05/70 14:18:57.100,1021.773732
1423525 *0001V,01/05/70 14:18:57.200,1021.772340
1423619 *0001V,01/05/70 14:18:57.300,1021.760239
1423728 *0001V,01/05/70 14:18:57.400,1021.766841
1423822 *0001V,01/05/70 14:18:57.500,1021.765331
1423931 *0001V,01/05/70 14:18:57.600,1021.759356
1424024 *0001V,01/05/70 14:18:57.700,1021.753419
1424134 *0001V,01/05/70 14:18:57.800,1021.756870
1424227 *0001V,01/05/70 14:18:57.900,1021.762692
1424321 *0001V,01/05/70 14:18:58.000,1021.762163
1424430 *0001V,01/05/70 14:18:58.100,1021.766653
1424524 *0001V,01/05/70 14:18:58.200,1021.770526
1424633 *0001V,01/05/70 14:18:58.300,1021.768004
1424726 *0001V,01/05/70 14:18:58.400,1021.766701
1424820 *0001V,01/05/70 14:18:58.500,1021.768629
1424929 *0001V,01/05/70 14:18:58.600,1021.771496
1425023 *0001V,01/05/70 14:18:58.700,1021.770594
1425132 *0001V,01/05/70 14:18:58.800,1021.772816
1425226 *0001V,01/05/70 14:18:58.900,1021.766483
1425319 *0001V,01/05/70 14:18:59.000,1021.760094
1425428 *0001V,01/05/70 14:18:59.100,1021.761834
1425522 *0001V,01/05/70 14:18:59.200,1021.770263
1425631 *0001V,01/05/70 14:18:59.300,1021.772768
1425725 *0001V,01/05/70 14:18:59.400,1021.767517
1425834 *0001V,01/05/70 14:18:59.500,1021.766671
1425928 *0001V,01/05/70 14:18:59.600,1021.772562
1426021 *0001V,01/05/70 14:18:59.700,1021.770197
1426130 *0001V,01/05/70 14:18:59.800,1021.765584
1426224 *0001V,01/05/70 14:18:59.900,1021.769070
1426333 *0001V,01/05/70 14:19:00.000,1021.771536
1426427 *0001V,01/05/70 14:19:00.100,1021.769441
1426520 *0001V,01/05/70 14:19:00.200,1021.770676
1426630 *0001V,01/05/70 14:19:00.300,1021.766036
1426723 *0001V,01/05/70 14:19:00.400,1021.770880
1426832 *0001V,01/05/70 14:19:00.500,1021.766277
1426926 *0001V,01/05/70 14:19:00.600,1021.770377
1427020 *0001V,01/05/70 14:19:00.700,1021.770037
1427129 *0001V,01/05/70 14:19:00.800,1021.768694
1427222 *0001V,01/05/70 14:19:00.900,1021.766549
1427332 *0001V,01/05/70 14:19:01.000,1021.763616
1427425 *0001V,01/05/70 14:19:01.100,1021.764644
1427519 *0001V,01/05/70 14:19:01.200,1021.757756
1427628 *0001V,01/05/70 14:19:01.300,1021.753505
1427722 *0001V,01/05/70 14:19:01.400,1021.757375
1427831 *0001V,01/05/70 14:19:01.500,1021.763291
1427924 *0001V,01/05/70 14:19:01.600,1021.767625
1428034 *0001V,01/05/70 14:19:01.700,1021.769610
1428127 *0001V,01/05/70 14:19:01.800,1021.774839
1428221 *0001V,01/05/70 14:19:01.900,1021.772895
1428330 *0001V,01/05/70 14:19:02.000,1021.771633
1428424 *0001V,01/05/70 14:19:02.100,1021.768081
1428533 *0001V,01/05/70 14:19:02.200,1021.766107
1428626 *0001V,01/05/70 14:19:02.300,1021.761474
1428720 *0001V,01/05/70 14:19:02.400,1021.759115
1428829 *0001V,01/05/70 14:19:02.500,1021.761455
1428923 *0001V,01/05/70 14:19:02.600,1021.766471
1429032 *0001V,01/05/70 14:19:02.700,1021.767190
1429126 *0001V,01/05/70 14:19:02.800,1021.765916
1429219 *0001V,01/05/70 14:19:02.900,1021.764967
1429328 *0001V,01/05/70 14:19:03.000,1021.767755
1429422 *0001V,01/05/70 14:19:03.100,1021.767883
1429531 *0001V,01/05/70 14:19:03.200,1021.771806
1429625 *0001V,01/05/70 14:19:03.300,1021.769788
1429718 *0001V,01/05/70 14:19:03.400,1021.768211
1429828 *0001V,01/05/70 14:19:03.500,1021.762278
1429921 *0001V,01/05/70 14:19:03.600,1021.762133
1430030 *0001V,01/05/70 14:19:03.700,1021.757948
1430124 *0001V,01/05/70 14:19:03.800,1021.757480
1430233 *0001V,01/05/70 14:19:03.900,1021.756718
1430327 *0001V,01/05/70 14:19:04.000,1021.761351
1430420 *0001V,01/05/70 14:19:04.100,1021.760437
1430530 *0001V,01/05/70 14:19:04.200,1021.763358
1430623 *0001V,01/05/70 14:19:04.300,1021.763771
1430732 *0001V,01/05/70 14:19:04.400,1021.760522
1430826 *0001V,01/05/70 14:19:04.500,1021.753621
1430920 *0001V,01/05/70 14:19:04.600,1021.758528
1431029 *0001V,01/05/70 14:19:04.700,1021.764038
1431122 *0001V,01/05/70 14:19:04.800,1021.763474
1431232 *0001V,01/05/70 14:19:04.900,1021.764520
1431325 *0001V,01/05/70 14:19:05.000,1021.765338
1431419 *0001V,01/05/70 14:19:05.100,1021.766948
1431528 *0001V,01/05/70 14:19:05.200,1021.767371
1431622 *0001V,01/05/70 14:19:05.300,1021.766198
1431731 *0001V,01/05/70 14:19:05.400,1021.766347
1431824 *0001V,01/05/70 14:19:05.500,1021.767930
1431934 *0001V,01/05/70 14:19:05.600,1021.767493
1432027 *0001V,01/05/70 14:19:05.700,1021.770184
1432121 *0001V,01/05/70 14:19:05.800,1021.760227
1432230 *0001V,01/05/70 14:19:05.900,1021.758244
1432324 *0001V,01/05/70 14:19:06.000,1021.753732
1432433 *0001V,01/05/70 14:19:06.100,1021.752862
1432526 *0001V,01/05/70 14:19:06.200,1021.755393
1432620 *0001V,01/05/70 14:19:06.300,1021.754454
1432729 *0001V,01/05/70 14:19:06.400,1021.754097
1432823 *0001V,01/05/70 14:19:06.500,1021.745712
1432932 *0001V,01/05/70 14:19:06.600,1021.754878
1433026 *0001V,01/05/70 14:19:06.700,1021.757261
1433119 *0001V,01/05/70 14:19:06.800,1021.755019
1433228 *0001V,01/05/70 14:19:06.900,1021.747917
1433322 *0001V,01/05/70 14:19:07.000,1021.743726
1433431 *0001V,01/05/70 14:19:07.100,1021.743174
1433525 *0001V,01/05/70 14:19:07.200,1021.744899
1433618 *0001V,01/05/70 14:19:07.300,1021.749650
1433728 *0001V,01/05/70 14:19:07.400,1021.753705
1433821 *0001V,01/05/70 14:19:07.500,1021.751927
1433930 *0001V,01/05/70 14:19:07.600,1021.748354
1434024 *0001V,01/05/70 14:19:07.700,1021.740953
1434133 *0001V,01/05/70 14:19:07.800,1021.737252
1434227 *0001V,01/05/70 14:19:07.900,1021.736709
1434320 *0001V,01/05/70 14:19:08.000,1021.739012
1434430 *0001V,01/05/70 14:19:08.100,1021.740121
1434523 *0001V,01/05/70 14:19:08.200,1021.743161
1434632 *0001V,01/05/70 14:19:08.300,1021.744513
1434726 *0001V,01/05/70 14:19:08.400,1021.741899
1434820 *0001V,01/05/70 14:19:08.500,1021.745967
1434929 *0001V,01/05/70 14:19:08.600,1021.749886
1435022 *0001V,01/05/70 14:19:08.700,1021.753182
1435132 *0001V,01/05/70 14:19:08.800,1021.756891
1435225 *0001V,01/05/70 14:19:08.900,1021.749714
1435319 *0001V,01/05/70 14:19:09.000,1021.748084
1435428 *0001V,01/05/70 14:19:09.100,1021.745977
1435522 *0001V,01/05/70 14:19:09.200,1021.752530
1435631 *0001V,01/05/70 14:19:09.300,1021.759803
1435724 *0001V,01/05/70 14:19:09.400,1021.757194
1435834 *0001V,01/05/70 14:19:09.500,1021.757278
1435927 *0001V,01/05/70 14:19:09.600,1021.755217
1436021 *0001V,01/05/70 14:19:09.700,1021.747646
1436130 *0001V,01/05/70 14:19:09.800,1021.745635
1436224 *0001V,01/05/70 14:19:09.900,1021.748543
1436333 *0001V,01/05/70 14:19:10.000,1021.743810
1436426 *0001V,01/05/70 14:19:10.100,1021.749764
1436520 *0001V,01/05/70 14:19:10.200,1021.744881
1436629 *0001V,01/05/70 14:19:10.300,1021.749225
1436723 *0001V,01/05/70 14:19:10.400,1021.742537
1436832 *0001V,01/05/70 14:19:10.500,1021.747664
1436926 *0001V,01/05/70 14:19:10.600,1021.738612
1437019 *0001V,01/05/70 14:19:10.700,1021.743819
1437128 *0001V,01/05/70 14:19:10.800,1021.743695
1437222 *0001V,01/05/70 14:19:10.900,1021.730016
1437331 *0001V,01/05/70 14:19:11.000,1021.732293
1437425 *0001V,01/05/70 14:19:11.100,1021.733203
1437534 *0001V,01/05/70 14:19:11.200,1021.736767
1437628 *0001V,01/05/70 14:19:11.300,1021.737305
1437721 *0001V,01/05/70 14:19:11.400,1021.738230
1437830 *0001V,01/05/70 14:19:11.500,1021.736281
1437924 *0001V,01/05/70 14:19:11.600,1021.741194
1438033 *0001V,01/05/70 14:19:11.700,1021.741995
1438127 *0001V,01/05/70 14:19:11.800,1021.739253
1438220 *0001V,01/05/70 14:19:11.900,1021.739202
1438330 *0001V,01/05/70 14:19:12.000,1021.731100
1438423 *0001V,01/05/70 14:19:12.100,1021.743574
1438532 *0001V,01/05/70 14:19:12.200,1021.733797
1438626 *0001V,01/05/70 14:19:12.300,1021.743182
1438720 *0001V,01/05/70 14:19:12.400,1021.739161
1438829 *0001V,01/05/70 14:19:12.500,1021.735037
1438922 *0001V,01/05/70 14:19:12.600,1021.743877
1439032 *0001V,01/05/70 14:19:12.700,1021.738220
1439125 *0001V,01/05/70 14:19:12.800,1021.738331
1439219 *0001V,01/05/70 14:19:12.900,1021.736339
1439328 *0001V,01/05/70 14:19:13.000,1021.741606
1439422 *0001V,01/05/70 14:19:13.100,1021.742382
1439531 *0001V,01/05/70 14:19:13.200,1021.742163
1439624 *0001V,01/05/70 14:19:13.300,1021.737291
1439734 *0001V,01/05/70 14:19:13.400,1021.741001
1439827 *0001V,01/05/70 14:19:13.500,1021.741112
1439921 *0001V,01/05/70 14:19:13.600,1021.743707
1440030 *0001V,01/05/70 14:19:13.700,1021.743457
1440124 *0001V,01/05/70 14:19:13.800,1021.743808
1440233 *0001V,01/05/70 14:19:13.900,1021.740517
1440326 *0001V,01/05/70 14:19:14.000,1021.743919
1440420 *0001V,01/05/70 14:19:14.100,1021.734035
1440529 *0001V,01/05/70 14:19:14.200,1021.733111
1440623 *0001V,01/05/70 14:19:14.300,1021.732273
1440732 *0001V,01/05/70 14:19:14.400,1021.732444
1440826 *0001V,01/05/70 14:19:14.500,1021.728924
1440919 *0001V,01/05/70 14:19:14.600,1021.726013
1441028 *0001V,01/05/70 14:19:14.700,1021.728222
1441122 *0001V,01/05/70 14:19:14.800,1021.720639
1441231 *0001V,01/05/70 14:19:14.900,1021.714100
1441325 *0001V,01/05/70 14:19:15.000,1021.716426
1441434 *0001V,01/05/70 14:19:15.100,1021.718108
1441528 *0001V,01/05/70 14:19:15.200,1021.707181
1441621 *0001V,01/05/70 14:19:15.300,1021.721183
1441730 *0001V,01/05/70 14:19:15.400,1021.726065
1441824 *0001V,01/05/70 14:19:15.500,1021.724976
1441933 *0001V,01/05/70 14:19:15.600,1021.725413
1442027 *0001V,01/05/70 14:19:15.700,1021.725423
1442120 *0001V,01/05/70 14:19:15.800,1021.724927
1442230 *0001V,01/05/70 14:19:15.900,1021.721998
1442323 *0001V,01/05/70 14:19:16.000,1021.712042
1442432 *0001V,01/05/70 14:19:16.100,1021.722915
1442526 *0001V,01/05/70 14:19:16.200,1021.724351
1442620 *0001V,01/05/70 14:19:16.300,1021.724208
1442729 *0001V,01/05/70 14:19:16.400,1021.721154
1442822 *0001V,01/05/70 14:19:16.500,1021.715956
1442932 *0001V,01/05/70 14:19:16.600,1021.715883
1443025 *0001V,01/05/70 14:19:16.700,1021.725191
1443119 *0001V,01/05/70 14:19:16.800,1021.728268
1443228 *0001V,01/05/70 14:19:16.900,1021.726879
1443322 *0001V,01/05/70 14:19:17.000,1021.724064
1443431 *0001V,01/05/70 14:19:17.100,1021.726850
1443524 *0001V,01/05/70 14:19:17.200,1021.722150
1443634 *0001V,01/05/70 14:19:17.300,1021.725695
1443727 *0001V,01/05/70 14:19:17.400,1021.728021
1443821 *0001V,01/05/70 14:19:17.500,1021.716922
1443930 *0001V,01/05/70 14:19:17.600,1021.725039
1444024 *0001V,01/05/70 14:19:17.700,1021.727533
1444133 *0001V,01/05/70 14:19:17.800,1021.726289
1444226 *0001V,01/05/70 14:19:17.900,1021.719448
1444320 *0001V,01/05/70 14:19:18.000,1021.715669
1444429 *0001V,01/05/70 14:19:18.100,1021.724023
1444523 *0001V,01/05/70 14:19:18.200,1021.718903
1444632 *0001V,01/05/70 14:19:18.300,1021.730132
1444726 *0001V,01/05/70 14:19:18.400,1021.735143
1444819 *0001V,01/05/70 14:19:18.500,1021.729309
1444928 *0001V,01/05/70 14:19:18.600,1021.718976
1445022 *0001V,01/05/70 14:19:18.700,1021.722626
1445131 *0001V,01/05/70 14:19:18.800,1021.722976
1445225 *0001V,01/05/70 14:19:18.900,1021.731594
1445334 *0001V,01/05/70 14:19:19.000,1021.724401
1445428 *0001V,01/05/70 14:19:19.100,1021.726493
1445521 *0001V,01/05/70 14:19:19.200,1021.718241
1445630 *0001V,01/05/70 14:19:19.300,1021.722587
1445724 *0001V,01/05/70 14:19:19.400,1021.719833
1445833 *0001V,01/05/70 14:19:19.500,1021.720061
1445927 *0001V,01/05/70 14:19:19.600,1021.723552
1446020 *0001V,01/05/70 14:19:19.700,1021.728953
1446130 *0001V,01/05/70 14:19:19.800,1021.733242
1446223 *0001V,01/05/70 14:19:19.900,1021.728764
1446332 *0001V,01/05/70 14:19:20.000,1021.731251
1446426 *0001V,01/05/70 14:19:20.100,1021.729896
1446520 *0001V,01/05/70 14:19:20.200,1021.732262
1446629 *0001V,01/05/70 14:19:20.300,1021.731367
1446722 *0001V,01/05/70 14:19:20.400,1021.732083
1446832 *0001V,01/05/70 14:19:20.500,1021.726507
1446925 *0001V,01/05/70 14:19:20.600,1021.726482
1447019 *0001V,01/05/70 14:19:20.700,1021.728278
1447128 *0001V,01/05/70 14:19:20.800,1021.729959
1447222 *0001V,01/05/70 14:19:20.900,1021.720465
1447331 *0001V,01/05/70 14:19:21.000,1021.720173
1447424 *0001V,01/05/70 14:19:21.100,1021.720863
1447534 *0001V,01/05/70 14:19:21.200,1021.725000
1447627 *0001V,01/05/70 14:19:21.300,1021.722432
1447721 *0001V,01/05/70 14:19:21.400,1021.722783
1447830 *0001V,01/05/70 14:19:21.500,1021.719334
1447924 *0001V,01/05/70 14:19:21.600,1021.719990
1448033 *0001V,01/05/70 14:19:21.700,1021.718599
1448126 *0001V,01/05/70 14:19:21.800,1021.716311
1448220 *0001V,01/05/70 14:19:21.900,1021.717288
1448329 *0001V,01/05/70 14:19:22.000,1021.713634
1448423 *0001V,01/05/70 14:19:22.100,1021.715496
1448532 *0001V,01/05/70 14:19:22.200,1021.716804
1448626 *0001V,01/05/70 14:19:22.300,1021.715989
1448719 *0001V,01/05/70 14:19:22.400,1021.718465
1448828 *0001V,01/05/70 14:19:22.500,1021.725005
1448922 *0001V,01/05/70 14:19:22.600,1021.725082
1449031 *0001V,01/05/70 14:19:22.700,1021.723671
1449125 *0001V,01/05/70 14:19:22.800,1021.723987
1449218 *0001V,01/05/70 14:19:22.900,1021.729820
1449328 *0001V,01/05/70 14:19:23.000,1021.729358
1449421 *0001V,01/05/70 14:19:23.100,1021.735348
1449530 *0001V,01/05/70 14:19:23.200,1021.735969
1449624 *0001V,01/05/70 14:19:23.300,1021.738020
1449733 *0001V,01/05/70 14:19:23.400,1021.742821
1449827 *0001V,01/05/70 14:19:23.500,1021.736375
1449920 *0001V,01/05/70 14:19:23.600,1021.733933
1450030 *0001V,01/05/70 14:19:23.700,1021.733537
1450123 *0001V,01/05/70 14:19:23.800,1021.739329
1450232 *0001V,01/05/70 14:19:23.900,1021.741926
1450326 *0001V,01/05/70 14:19:24.000,1021.741760
1450420 *0001V,01/05/70 14:19:24.100,1021.746454
1450529 *0001V,01/05/70 14:19:24.200,1021.748751
1450622 *0001V,01/05/70 14:19:24.300,1021.752586
1450732 *0001V,01/05/70 14:19:24.400,1021.744790
1450825 *0001V,01/05/70 14:19:24.500,1021.745881
1450919 *0001V,01/05/70 14:19:24.600,1021.741664
1451028 *0001V,01/05/70 14:19:24.700,1021.744625
1451122 *0001V,01/05/70 14:19:24.800,1021.746600
1451231 *0001V,01/05/70 14:19:24.900,1021.738802
1451324 *0001V,01/05/70 14:19:25.000,1021.743675
1451434 *0001V,01/05/70 14:19:25.100,1021.742843
1451527 *0001V,01/05/70 14:19:25.200,1021.731333
1451621 *0001V,01/05/70 14:19:25.300,1021.723172
1451730 *0001V,01/05/70 14:19:25.400,1021.724368
1451824 *0001V,01/05/70 14:19:25.500,1021.720444
1451933 *0001V,01/05/70 14:19:25.600,1021.724589
1452026 *0001V,01/05/70 14:19:25.700,1021.728742
1452120 *0001V,01/05/70 14:19:25.800,1021.731893
1452229 *0001V,01/05/70 14:19:25.900,1021.731436
1452323 *0001V,01/05/70 14:19:26.000,1021.729141
1452432 *0001V,01/05/70 14:19:26.100,1021.722736
1452526 *0001V,01/05/70 14:19:26.200,1021.733670
1452619 *0001V,01/05/70 14:19:26.300,1021.737606
1452728 *0001V,01/05/70 14:19:26.400,1021.736257
1452822 *0001V,01/05/70 14:19:26.500,1021.742656
1452931 *0001V,01/05/70 14:19:26.600,1021.736081
1453025 *0001V,01/05/70 14:19:26.700,1021.734997
1453134 *0001V,01/05/70 14:19:26.800,1021.741065
1453228 *0001V,01/05/70 14:19:26.900,1021.744506
1453321 *0001V,01/05/70 14:19:27.000,1021.743488
1453430 *0001V,01/05/70 14:19:27.100,1021.743280
1453524 *0001V,01/05/70 14:19:27.200,1021.739454
1453633 *0001V,01/05/70 14:19:27.300,1021.736402
1453727 *0001V,01/05/70 14:19:27.400,1021.740487
1453820 *0001V,01/05/70 14:19:27.500,1021.745214
1453930 *0001V,01/05/70 14:19:27.600,1021.734629
1454023 *0001V,01/05/70 14:19:27.700,1021.725242
1454132 *0001V,01/05/70 14:19:27.800,1021.730187
1454226 *0001V,01/05/70 14:19:27.900,1021.731562
1454320 *0001V,01/05/70 14:19:28.000,1021.723916
1454429 *0001V,01/05/70 14:19:28.100,1021.727471
1454522 *0001V,01/05/70 14:19:28.200,1021.739097
1454632 *0001V,01/05/70 14:19:28.300,1021.744920
1454725 *0001V,01/05/70 14:19:28.400,1021.752454
1454819 *0001V,01/05/70 14:19:28.500,1021.746573
1454928 *0001V,01/05/70 14:19:28.600,1021.744934
1455022 *0001V,01/05/70 14:19:28.700,1021.733677
1455131 *0001V,01/05/70 14:19:28.800,1021.743942
1455224 *0001V,01/05/70 14:19:28.900,1021.747765
1455334 *0001V,01/05/70 14:19:29.000,1021.745201
1455427 *0001V,01/05/70 14:19:29.100,1021.745701
1455521 *0001V,01/05/70 14:19:29.200,1021.748953
1455630 *0001V,01/05/70 14:19:29.300,1021.737839
1455724 *0001V,01/05/70 14:19:29.400,1021.738446
1455833 *0001V,01/05/70 14:19:29.500,1021.734992
1455926 *0001V,01/05/70 14:19:29.600,1021.724058
1456020 *0001V,01/05/70 14:19:29.700,1021.728203
1456129 *0001V,01/05/70 14:19:29.800,1021.722980
1456223 *0001V,01/05/70 14:19:29.900,1021.711270
1456332 *0001V,01/05/70 14:19:30.000,1021.724291
1456426 *0001V,01/05/70 14:19:30.100,1021.724519
1456519 *0001V,01/05/70 14:19:30.200,1021.719221
1456628 *0001V,01/05/70 14:19:30.300,1021.718804
1456722 *0001V,01/05/70 14:19:30.400,1021.717602
1456831 *0001V,01/05/70 14:19:30.500,1021.735093
1456925 *0001V,01/05/70 14:19:30.600,1021.741587
1457018 *0001V,01/05/70 14:19:30.700,1021.743543
1457128 *0001V,01/05/70 14:19:30.800,1021.743335
1457221 *0001V,01/05/70 14:19:30.900,1021.744795
1457330 *0001V,01/05/70 14:19:31.000,1021.743950
1457424 *0001V,01/05/70 14:19:31.100,1021.739581
1457533 *0001V,01/05/70 14:19:31.200,1021.743514
1457627 *0001V,01/05/70 14:19:31.300,1021.748300
1457720 *0001V,01/05/70 14:19:31.400,1021.745888
1457830 *0001V,01/05/70 14:19:31.500,1021.739898
1457923 *0001V,01/05/70 14:19:31.600,1021.740116
1458032 *0001V,01/05/70 14:19:31.700,1021.740749
1458126 *0001V,01/05/70 14:19:31.800,1021.739806
1458220 *0001V,01/05/70 14:19:31.900,1021.738559
1458329 *0001V,01/05/70 14:19:32.000,1021.733887
1458422 *0001V,01/05/70 14:19:32.100,1021.731008
1458532 *0001V,01/05/70 14:19:32.200,1021.734102
1458625 *0001V,01/05/70 14:19:32.300,1021.731634
1458719 *0001V,01/05/70 14:19:32.400,1021.728765
1458828 *0001V,01/05/70 14:19:32.500,1021.725144
1458922 *0001V,01/05/70 14:19:32.600,1021.721253
1459031 *0001V,01/05/70 14:19:32.700,1021.716169
1459124 *0001V,01/05/70 14:19:32.800,1021.719822
1459234 *0001V,01/05/70 14:19:32.900,1021.723387
1459327 *0001V,01/05/70 14:19:33.000,1021.735411
1459421 *0001V,01/05/70 14:19:33.100,1021.732218
1459530 *0001V,01/05/70 14:19:33.200,1021.714092
1459624 *0001V,01/05/70 14:19:33.300,1021.720177
1459733 *0001V,01/05/70 14:19:33.400,1021.726980
1459826 *0001V,01/05/70 14:19:33.500,1021.720327
1459920 *0001V,01/05/70 14:19:33.600,1021.717175
1500029 *0001V,01/05/70 14:19:33.700,1021.717374
1500123 *0001V,01/05/70 14:19:33.800,1021.719527
1500232 *0001V,01/05/70 14:19:33.900,1021.711880
1500326 *0001V,01/05/70 14:19:34.000,1021.705473
1500419 *0001V,01/05/70 14:19:34.100,1021.711196
1500528 *0001V,01/05/70 14:19:34.200,1021.711565
1500622 *0001V,01/05/70 14:19:34.300,1021.708580
1500731 *0001V,01/05/70 14:19:34.400,1021.703997
1500825 *0001V,01/05/70 14:19:34.500,1021.701883
1500918 *0001V,01/05/70 14:19:34.600,1021.703514
1501028 *0001V,01/05/70 14:19:34.700,1021.712064
1501121 *0001V,01/05/70 14:19:34.800,1021.721248
1501230 *0001V,01/05/70 14:19:34.900,1021.705488
1501324 *0001V,01/05/70 14:19:35.000,1021.706353
1501433 *0001V,01/05/70 14:19:35.100,1021.716304
1501527 *0001V,01/05/70 14:19:35.200,1021.707545
1501620 *0001V,01/05/70 14:19:35.300,1021.726800
1501730 *0001V,01/05/70 14:19:35.400,1021.724397
1501823 *0001V,01/05/70 14:19:35.500,1021.726854
1501932 *0001V,01/05/70 14:19:35.600,1021.723913
1502026 *0001V,01/05/70 14:19:35.700,1021.714752
1502120 *0001V,01/05/70 14:19:35.800,1021.702514
1502229 *0001V,01/05/70 14:19:35.900,1021.704903
1502322 *0001V,01/05/70 14:19:36.000,1021.701020
1502432 *0001V,01/05/70 14:19:36.100,1021.710123
1502525 *0001V,01/05/70 14:19:36.200,1021.714406
1502619 *0001V,01/05/70 14:19:36.300,1021.713739
1502728 *0001V,01/05/70 14:19:36.400,1021.701136
1502822 *0001V,01/05/70 14:19:36.500,1021.715539
1502931 *0001V,01/05/70 14:19:36.600,1021.714172
1503024 *0001V,01/05/70 14:19:36.700,1021.717437
1503134 *0001V,01/05/70 14:19:36.800,1021.710020
1503227 *0001V,01/05/70 14:19:36.900,1021.710298
1503321 *0001V,01/05/70 14:19:37.000,1021.686570
1503430 *0001V,01/05/70 14:19:37.100,1021.686215
1503524 *0001V,01/05/70 14:19:37.200,1021.698879
1503633 *0001V,01/05/70 14:19:37.300,1021.695935
1503726 *0001V,01/05/70 14:19:37.400,1021.695671
1503820 *0001V,01/05/70 14:19:37.500,1021.698245
1503929 *0001V,01/05/70 14:19:37.600,1021.685031
1504023 *0001V,01/05/70 14:19:37.700,1021.697472
1504132 *0001V,01/05/70 14:19:37.800,1021.685832
1504226 *0001V,01/05/70 14:19:37.900,1021.689886
1504319 *0001V,01/05/70 14:19:38.000,1021.681552
1504428 *0001V,01/05/70 14:19:38.100,1021.676549
1504522 *0001V,01/05/70 14:19:38.200,1021.680724
1504631 *0001V,01/05/70 14:19:38.300,1021.686935
1504725 *0001V,01/05/70 14:19:38.400,1021.675984
1504818 *0001V,01/05/70 14:19:38.500,1021.699029
1504928 *0001V,01/05/70 14:19:38.600,1021.707372
1505021 *0001V,01/05/70 14:19:38.700,1021.701101
1505130 *0001V,01/05/70 14:19:38.800,1021.704561
1505224 *0001V,01/05/70 14:19:38.900,1021.703988
1505333 *0001V,01/05/70 14:19:39.000,1021.706100
1505427 *0001V,01/05/70 14:19:39.100,1021.705339
1505520 *0001V,01/05/70 14:19:39.200,1021.711398
1505630 *0001V,01/05/70 14:19:39.300,1021.717115
1505723 *0001V,01/05/70 14:19:39.400,1021.714885
1505832 *0001V,01/05/70 14:19:39.500,1021.703141
1505926 *0001V,01/05/70 14:19:39.600,1021.700713
1506020 *0001V,01/05/70 14:19:39.700,1021.703578
1506129 *0001V,01/05/70 14:19:39.800,1021.689586
1506222 *0001V,01/05/70 14:19:39.900,1021.680659
1506332 *0001V,01/05/70 14:19:40.000,1021.673034
1506425 *0001V,01/05/70 14:19:40.100,1021.678823
1506519 *0001V,01/05/70 14:19:40.200,1021.686533
1506628 *0001V,01/05/70 14:19:40.300,1021.704212
1506722 *0001V,01/05/70 14:19:40.400,1021.706788
1506831 *0001V,01/05/70 14:19:40.500,1021.700179
1506924 *0001V,01/05/70 14:19:40.600,1021.694459
1507034 *0001V,01/05/70 14:19:40.700,1021.668048
1507127 *0001V,01/05/70 14:19:40.800,1021.680682
1507221 *0001V,01/05/70 14:19:40.900,1021.679484
1507330 *0001V,01/05/70 14:19:41.000,1021.688767
1507424 *0001V,01/05/70 14:19:41.100,1021.689711
1507533 *0001V,01/05/70 14:19:41.200,1021.671252
1507626 *0001V,01/05/70 14:19:41.300,1021.665846
1507720 *0001V,01/05/70 14:19:41.400,1021.667544
1507829 *0001V,01/05/70 14:19:41.500,1021.669102
1507923 *0001V,01/05/70 14:19:41.600,1021.697590
1508032 *0001V,01/05/70 14:19:41.700,1021.715574
1508126 *0001V,01/05/70 14:19:41.800,1021.714938
1508219 *0001V,01/05/70 14:19:41.900,1021.721622
1508328 *0001V,01/05/70 14:19:42.000,1021.727242
1508422 *0001V,01/05/70 14:19:42.100,1021.728630
1508531 *0001V,01/05/70 14:19:42.200,1021.724065
1508625 *0001V,01/05/70 14:19:42.300,1021.728092
1508734 *0001V,01/05/70 14:19:42.400,1021.715644
1508828 *0001V,01/05/70 14:19:42.500,1021.712111
1508921 *0001V,01/05/70 14:19:42.600,1021.706909
1509030 *0001V,01/05/70 14:19:42.700,1021.700426
1509124 *0001V,01/05/70 14:19:42.800,1021.697080
1509233 *0001V,01/05/70 14:19:42.900,1021.695672
1509327 *0001V,01/05/70 14:19:43.000,1021.674086
1509420 *0001V,01/05/70 14:19:43.100,1021.655866
1509530 *0001V,01/05/70 14:19:43.200,1021.659626
1509623 *0001V,01/05/70 14:19:43.300,1021.659464
1509732 *0001V,01/05/70 14:19:43.400,1021.674176
1509826 *0001V,01/05/70 14:19:43.500,1021.691138
1509920 *0001V,01/05/70 14:19:43.600,1021.681508
1510029 *0001V,01/05/70 14:19:43.700,1021.689365
1510122 *0001V,01/05/70 14:19:43.800,1021.703509
1510232 *0001V,01/05/70 14:19:43.900,1021.709131
1510325 *0001V,01/05/70 14:19:44.000,1021.702461
1510419 *0001V,01/05/70 14:19:44.100,1021.709617
1510528 *0001V,01/05/70 14:19:44.200,1021.708784
1510622 *0001V,01/05/70 14:19:44.300,1021.696531
1510731 *0001V,01/05/70 14:19:44.400,1021.696476
1510824 *0001V,01/05/70 14:19:44.500,1021.697791
1510934 *0001V,01/05/70 14:19:44.600,1021.695066
1511027 *0001V,01/05/70 14:19:44.700,1021.691092
1511121 *0001V,01/05/70 14:19:44.800,1021.692011
1511230 *0001V,01/05/70 14:19:44.900,1021.691583
1511324 *0001V,01/05/70 14:19:45.000,1021.703047
1511433 *0001V,01/05/70 14:19:45.100,1021.690217
1511526 *0001V,01/05/70 14:19:45.200,1021.697254
1511620 *0001V,01/05/70 14:19:45.300,1021.696419
1511729 *0001V,01/05/70 14:19:45.400,1021.706308
1511823 *0001V,01/05/70 14:19:45.500,1021.710134
1511932 *0001V,01/05/70 14:19:45.600,1021.705744
1512026 *0001V,01/05/70 14:19:45.700,1021.700450
1512119 *0001V,01/05/70 14:19:45.800,1021.710866
1512228 *0001V,01/05/70 14:19:45.900,1021.711446
1512322 *0001V,01/05/70 14:19:46.000,1021.715779
1512431 *0001V,01/05/70 14:19:46.100,1021.712442
1512525 *0001V,01/05/70 14:19:46.200,1021.711728
1512634 *0001V,01/05/70 14:19:46.300,1021.723949
1512728 *0001V,01/05/70 14:19:46.400,1021.714149
1512821 *0001V,01/05/70 14:19:46.500,1021.716490
1512930 *0001V,01/05/70 14:19:46.600,1021.715476
1513024 *0001V,01/05/70 14:19:46.700,1021.713523
1513133 *0001V,01/05/70 14:19:46.800,1021.703981
1513227 *0001V,01/05/70 14:19:46.900,1021.702344
1513320 *0001V,01/05/70 14:19:47.000,1021.703213
1513430 *0001V,01/05/70 14:19:47.100,1021.703578
1513523 *0001V,01/05/70 14:19:47.200,1021.700693
1513632 *0001V,01/05/70 14:19:47.300,1021.701874
1513726 *0001V,01/05/70 14:19:47.400,1021.705839
1513820 *0001V,01/05/70 14:19:47.500,1021.704265
1513929 *0001V,01/05/70 14:19:47.600,1021.710701
1514022 *0001V,01/05/70 14:19:47.700,1021.700644
1514132 *0001V,01/05/70 14:19:47.800,1021.711926
1514225 *0001V,01/05/70 14:19:47.900,1021.713373
1514319 *0001V,01/05/70 14:19:48.000,1021.708467
1514428 *0001V,01/05/70 14:19:48.100,1021.712801
1514522 *0001V,01/05/70 14:19:48.200,1021.709186
1514631 *0001V,01/05/70 14:19:48.300,1021.699694
1514724 *0001V,01/05/70 14:19:48.400,1021.704206
1514834 *0001V,01/05/70 14:19:48.500,1021.702415
1514927 *0001V,01/05/70 14:19:48.600,1021.695294
1515021 *0001V,01/05/70 14:19:48.700,1021.711512
1515130 *0001V,01/05/70 14:19:48.800,1021.712794
1515224 *0001V,01/05/70 14:19:48.900,1021.716043
1515333 *0001V,01/05/70 14:19:49.000,1021.711443
1515426 *0001V,01/05/70 14:19:49.100,1021.695125
1515520 *0001V,01/05/70 14:19:49.200,1021.712983
1515629 *0001V,01/05/70 14:19:49.300,1021.716016
1515723 *0001V,01/05/70 14:19:49.400,1021.710693
1515832 *0001V,01/05/70 14:19:49.500,1021.717199
1515926 *0001V,01/05/70 14:19:49.600,1021.717116
1516019 *0001V,01/05/70 14:19:49.700,1021.717148
1516128 *0001V,01/05/70 14:19:49.800,1021.709955
1516222 *0001V,01/05/70 14:19:49.900,1021.701812
1516331 *0001V,01/05/70 14:19:50.000,1021.723764
1516425 *0001V,01/05/70 14:19:50.100,1021.719013
1516518 *0001V,01/05/70 14:19:50.200,1021.715410
1516628 *0001V,01/05/70 14:19:50.300,1021.715987
1516721 *0001V,01/05/70 14:19:50.400,1021.707657
1516830 *0001V,01/05/70 14:19:50.500,1021.712781
1516924 *0001V,01/05/70 14:19:50.600,1021.711984
1517033 *0001V,01/05/70 14:19:50.700,1021.704256
1517127 *0001V,01/05/70 14:19:50.800,1021.705636
1517220 *0001V,01/05/70 14:19:50.900,1021.681644
1517330 *0001V,01/05/70 14:19:51.000,1021.697572
1517423 *0001V,01/05/70 14:19:51.100,1021.707216
1517532 *0001V,01/05/70 14:19:51.200,1021.706794
1517626 *0001V,01/05/70 14:19:51.300,1021.693390
1517720 *0001V,01/05/70 14:19:51.400,1021.701367
1517829 *0001V,01/05/70 14:19:51.500,1021.699300
1517922 *0001V,01/05/70 14:19:51.600,1021.683482
1518032 *0001V,01/05/70 14:19:51.700,1021.704119
1518125 *0001V,01/05/70 14:19:51.800,1021.705639
1518219 *0001V,01/05/70 14:19:51.900,1021.707474
1518328 *0001V,01/05/70 14:19:52.000,1021.696855
1518422 *0001V,01/05/70 14:19:52.100,1021.699983
1518531 *0001V,01/05/70 14:19:52.200,1021.695322
1518624 *0001V,01/05/70 14:19:52.300,1021.708149
1518734 *0001V,01/05/70 14:19:52.400,1021.715240
1518827 *0001V,01/05/70 14:19:52.500,1021.705275
1518921 *0001V,01/05/70 14:19:52.600,1021.705864
1519030 *0001V,01/05/70 14:19:52.700,1021.694862
1519124 *0001V,01/05/70 14:19:52.800,1021.699768
1519233 *0001V,01/05/70 14:19:52.900,1021.690218
1519326 *0001V,01/05/70 14:19:53.000,1021.694662
1519420 *0001V,01/05/70 14:19:53.100,1021.697947
1519529 *0001V,01/05/70 14:19:53.200,1021.702756
1519623 *0001V,01/05/70 14:19:53.300,1021.714860
1519732 *0001V,01/05/70 14:19:53.400,1021.713560
1519826 *0001V,01/05/70 14:19:53.500,1021.715520
1519919 *0001V,01/05/70 14:19:53.600,1021.719055
1520028 *0001V,01/05/70 14:19:53.700,1021.723007
1520122 *0001V,01/05/70 14:19:53.800,1021.725570
1520231 *0001V,01/05/70 14:19:53.900,1021.719998
1520325 *0001V,01/05/70 14:19:54.000,1021.719854
1520434 *0001V,01/05/70 14:19:54.100,1021.719963
1520528 *0001V,01/05/70 14:19:54.200,1021.721806
1520621 *0001V,01/05/70 14:19:54.300,1021.710471
1520730 *0001V,01/05/70 14:19:54.400,1021.712128
1520824 *0001V,01/05/70 14:19:54.500,1021.714356
1520933 *0001V,01/05/70 14:19:54.600,1021.696473
1521027 *0001V,01/05/70 14:19:54.700,1021.705754
1521120 *0001V,01/05/70 14:19:54.800,1021.706366
1521230 *0001V,01/05/70 14:19:54.900,1021.701996
1521323 *0001V,01/05/70 14:19:55.000,1021.716626
1521432 *0001V,01/05/70 14:19:55.100,1021.711368
1521526 *0001V,01/05/70 14:19:55.200,1021.706062
1521620 *0001V,01/05/70 14:19:55.300,1021.707002
1521729 *0001V,01/05/70 14:19:55.400,1021.711387
1521822 *0001V,01/05/70 14:19:55.500,1021.708541
1521932 *0001V,01/05/70 14:19:55.600,1021.717799
1522025 *0001V,01/05/70 14:19:55.700,1021.714586
1522119 *0001V,01/05/70 14:19:55.800,1021.713742
1522228 *0001V,01/05/70 14:19:55.900,1021.711048
1522322 *0001V,01/05/70 14:19:56.000,1021.705265
1522431 *0001V,01/05/70 14:19:56.100,1021.719423
1522524 *0001V,01/05/70 14:19:56.200,1021.717039
1522634 *0001V,01/05/70 14:19:56.300,1021.712953
1522727 *0001V,01/05/70 14:19:56.400,1021.706139
1522821 *0001V,01/05/70 14:19:56.500,1021.702554
1522930 *0001V,01/05/70 14:19:56.600,1021.715294
1523024 *0001V,01/05/70 14:19:56.700,1021.712153
1523133 *0001V,01/05/70 14:19:56.800,1021.714200
1523226 *0001V,01/05/70 14:19:56.900,1021.713186
1523320 *0001V,01/05/70 14:19:57.000,1021.704985
1523429 *0001V,01/05/70 14:19:57.100,1021.707600
1523523 *0001V,01/05/70 14:19:57.200,1021.699620
1523632 *0001V,01/05/70 14:19:57.300,1021.710894
1523726 *0001V,01/05/70 14:19:57.400,1021.706461
1523819 *0001V,01/05/70 14:19:57.500,1021.705404
1523928 *0001V,01/05/70 14:19:57.600,1021.700228
1524022 *0001V,01/05/70 14:19:57.700,1021.707621
1524131 *0001V,01/05/70 14:19:57.800,1021.704316
1524225 *0001V,01/05/70 14:19:57.900,1021.705142
1524318 *0001V,01/05/70 14:19:58.000,1021.718006
1524428 *0001V,01/05/70 14:19:58.100,1021.712526
1524521 *0001V,01/05/70 14:19:58.200,1021.696078
1524630 *0001V,01/05/70 14:19:58.300,1021.695502
1524724 *0001V,01/05/70 14:19:58.400,1021.705050
1524833 *0001V,01/05/70 14:19:58.500,1021.712778
1524927 *0001V,01/05/70 14:19:58.600,1021.699555
1525020 *0001V,01/05/70 14:19:58.700,1021.704486
1525130 *0001V,01/05/70 14:19:58.800,1021.712901
1525223 *0001V,01/05/70 14:19:58.900,1021.708467
1525332 *0001V,01/05/70 14:19:59.000,1021.705395
1525426 *0001V,01/05/70 14:19:59.100,1021.696282
1525520 *0001V,01/05/70 14:19:59.200,1021.686115
1525629 *0001V,01/05/70 14:19:59.300,1021.715042
1525722 *0001V,01/05/70 14:19:59.400,1021.699263
1525832 *0001V,01/05/70 14:19:59.500,1021.713202
1525925 *0001V,01/05/70 14:19:59.600,1021.705042
1526019 *0001V,01/05/70 14:19:59.700,1021.713203
1526128 *0001V,01/05/70 14:19:59.800,1021.703646
1526222 *0001V,01/05/70 14:19:59.900,1021.696759
1526331 *0001V,01/05/70 14:20:00.000,1021.708239
1526424 *0001V,01/05/70 14:20:00.100,1021.699819
1526534 *0001V,01/05/70 14:20:00.200,1021.711784
1526627 *0001V,01/05/70 14:20:00.300,1021.707090
1526721 *0001V,01/05/70 14:20:00.400,1021.693374
1526830 *0001V,01/05/70 14:20:00.500,1021.694737
1526924 *0001V,01/05/70 14:20:00.600,1021.700613
1527033 *0001V,01/05/70 14:20:00.700,1021.709437
1527126 *0001V,01/05/70 14:20:00.800,1021.707778
1527220 *0001V,01/05/70 14:20:00.900,1021.698199
1527329 *0001V,01/05/70 14:20:01.000,1021.693763
1527423 *0001V,01/05/70 14:20:01.100,1021.685065
1527532 *0001V,01/05/70 14:20:01.200,1021.689488
1527626 *0001V,01/05/70 14:20:01.300,1021.697204
1527719 *0001V,01/05/70 14:20:01.400,1021.685234
1527828 *0001V,01/05/70 14:20:01.500,1021.702588
1527922 *0001V,01/05/70 14:20:01.600,1021.712284
1528031 *0001V,01/05/70 14:20:01.700,1021.712800
1528125 *0001V,01/05/70 14:20:01.800,1021.713935
1528218 *0001V,01/05/70 14:20:01.900,1021.695875
1528328 *0001V,01/05/70 14:20:02.000,1021.700852
1528421 *0001V,01/05/70 14:20:02.100,1021.703766
1528530 *0001V,01/05/70 14:20:02.200,1021.707534
1528624 *0001V,01/05/70 14:20:02.300,1021.710755
1528733 *0001V,01/05/70 14:20:02.400,1021.713013
1528827 *0001V,01/05/70 14:20:02.500,1021.701220
1528920 *0001V,01/05/70 14:20:02.600,1021.693197
1529030 *0001V,01/05/70 14:20:02.700,1021.697361
1529123 *0001V,01/05/70 14:20:02.800,1021.710080
1529233 *0001V,01/05/70 14:20:02.900,1021.713568
1529326 *0001V,01/05/70 14:20:03.000,1021.712666
1529420 *0001V,01/05/70 14:20:03.100,1021.714699
1529529 *0001V,01/05/70 14:20:03.200,1021.718022
1529623 *0001V,01/05/70 14:20:03.300,1021.708293
1529732 *0001V,01/05/70 14:20:03.400,1021.712767
1529825 *0001V,01/05/70 14:20:03.500,1021.706413
1529919 *0001V,01/05/70 14:20:03.600,1021.711617
1530028 *0001V,01/05/70 14:20:03.700,1021.718375
1530122 *0001V,01/05/70 14:20:03.800,1021.695873
1530231 *0001V,01/05/70 14:20:03.900,1021.679766
1530325 *0001V,01/05/70 14:20:04.000,1021.692185
1530418 *0001V,01/05/70 14:20:04.100,1021.704732
1530527 *0001V,01/05/70 14:20:04.200,1021.701746
1530621 *0001V,01/05/70 14:20:04.300,1021.705972
1530730 *0001V,01/05/70 14:20:04.400,1021.700965
1530824 *0001V,01/05/70 14:20:04.500,1021.702214
1530933 *0001V,01/05/70 14:20:04.600,1021.695918
1531027 *0001V,01/05/70 14:20:04.700,1021.685293
1531120 *0001V,01/05/70 14:20:04.800,1021.682286
1531229 *0001V,01/05/70 14:20:04.900,1021.694540
1531323 *0001V,01/05/70 14:20:05.000,1021.692345
1531432 *0001V,01/05/70 14:20:05.100,1021.695797
1531526 *0001V,01/05/70 14:20:05.200,1021.691480
1531619 *0001V,01/05/70 14:20:05.300,1021.682248
1531729 *0001V,01/05/70 14:20:05.400,1021.690383
1531822 *0001V,01/05/70 14:20:05.500,1021.688457
1531931 *0001V,01/05/70 14:20:05.600,1021.690249
1532025 *0001V,01/05/70 14:20:05.700,1021.689659
1532119 *0001V,01/05/70 14:20:05.800,1021.679143
1532228 *0001V,01/05/70 14:20:05.900,1021.691923
1532321 *0001V,01/05/70 14:20:06.000,1021.691201
1532431 *0001V,01/05/70 14:20:06.100,1021.698609
1532524 *0001V,01/05/70 14:20:06.200,1021.695870
1532633 *0001V,01/05/70 14:20:06.300,1021.694446
1532727 *0001V,01/05/70 14:20:06.400,1021.672116
1532821 *0001V,01/05/70 14:20:06.500,1021.680409
1532930 *0001V,01/05/70 14:20:06.600,1021.680917
1533023 *0001V,01/05/70 14:20:06.700,1021.690527
1533133 *0001V,01/05/70 14:20:06.800,1021.679820
1533226 *0001V,01/05/70 14:20:06.900,1021.684857
1533320 *0001V,01/05/70 14:20:07.000,1021.662346
1533429 *0001V,01/05/70 14:20:07.100,1021.685378
1533523 *0001V,01/05/70 14:20:07.200,1021.682798
1533632 *0001V,01/05/70 14:20:07.300,1021.683316
1533725 *0001V,01/05/70 14:20:07.400,1021.686339
1533819 *0001V,01/05/70 14:20:07.500,1021.686922
1533928 *0001V,01/05/70 14:20:07.600,1021.665467
1534022 *0001V,01/05/70 14:20:07.700,1021.664558
1534131 *0001V,01/05/70 14:20:07.800,1021.683003
1534225 *0001V,01/05/70 14:20:07.900,1021.677750
1534334 *0001V,01/05/70 14:20:08.000,1021.679120
1534427 *0001V,01/05/70 14:20:08.100,1021.683898
1534521 *0001V,01/05/70 14:20:08.200,1021.682959
1534630 *0001V,01/05/70 14:20:08.300,1021.674502
1534724 *0001V,01/05/70 14:20:08.400,1021.671511
1534833 *0001V,01/05/70 14:20:08.500,1021.659823
1534927 *0001V,01/05/70 14:20:08.600,1021.678984
1535020 *0001V,01/05/70 14:20:08.700,1021.685296
1535129 *0001V,01/05/70 14:20:08.800,1021.672511
1535223 *0001V,01/05/70 14:20:08.900,1021.658857
1535332 *0001V,01/05/70 14:20:09.000,1021.668432
1535426 *0001V,01/05/70 14:20:09.100,1021.671030
1535519 *0001V,01/05/70 14:20:09.200,1021.675410
1535629 *0001V,01/05/70 14:20:09.300,1021.668392
1535722 *0001V,01/05/70 14:20:09.400,1021.657801
1535831 *0001V,01/05/70 14:20:09.500,1021.654462
1535925 *0001V,01/05/70 14:20:09.600,1021.664317
1536019 *0001V,01/05/70 14:20:09.700,1021.667197
1536128 *0001V,01/05/70 14:20:09.800,1021.676412
1536221 *0001V,01/05/70 14:20:09.900,1021.667924
1536331 *0001V,01/05/70 14:20:10.000,1021.661541
1536424 *0001V,01/05/70 14:20:10.100,1021.650271
1536533 *0001V,01/05/70 14:20:10.200,1021.660104
1536627 *0001V,01/05/70 14:20:10.300,1021.663004
1536721 *0001V,01/05/70 14:20:10.400,1021.655578
1536830 *0001V,01/05/70 14:20:10.500,1021.661073
1536923 *0001V,01/05/70 14:20:10.600,1021.663739
1537033 *0001V,01/05/70 14:20:10.700,1021.653209
1537126 *0001V,01/05/70 14:20:10.800,1021.656576
1537220 *0001V,01/05/70 14:20:10.900,1021.653362
1537329 *0001V,01/05/70 14:20:11.000,1021.655971
1537423 *0001V,01/05/70 14:20:11.100,1021.651448
1537532 *0001V,01/05/70 14:20:11.200,1021.658035
1537625 *0001V,01/05/70 14:20:11.300,1021.667308
1537719 *0001V,01/05/70 14:20:11.400,1021.659754
1537828 *0001V,01/05/70 14:20:11.500,1021.664744
1537922 *0001V,01/05/70 14:20:11.600,1021.661402
1538031 *0001V,01/05/70 14:20:11.700,1021.662800
1538125 *0001V,01/05/70 14:20:11.800,1021.663780
1538218 *0001V,01/05/70 14:20:11.900,1021.662288
1538327 *0001V,01/05/70 14:20:12.000,1021.669158
1538421 *0001V,01/05/70 14:20:12.100,1021.669756
1538530 *0001V,01/05/70 14:20:12.200,1021.658246
1538624 *0001V,01/05/70 14:20:12.300,1021.655233
1538733 *0001V,01/05/70 14:20:12.400,1021.666303
1538827 *0001V,01/05/70 14:20:12.500,1021.662566
1538920 *0001V,01/05/70 14:20:12.600,1021.664927
1539029 *0001V,01/05/70 14:20:12.700,1021.666364
1539123 *0001V,01/05/70 14:20:12.800,1021.664180
1539232 *0001V,01/05/70 14:20:12.900,1021.667201
1539326 *0001V,01/05/70 14:20:13.000,1021.662468
1539419 *0001V,01/05/70 14:20:13.100,1021.653018
1539529 *0001V,01/05/70 14:20:13.200,1021.640195
1539622 *0001V,01/05/70 14:20:13.300,1021.661513
1539731 *0001V,01/05/70 14:20:13.400,1021.661070
1539825 *0001V,01/05/70 14:20:13.500,1021.657414
1539919 *0001V,01/05/70 14:20:13.600,1021.643849
1540028 *0001V,01/05/70 14:20:13.700,1021.653283
1540121 *0001V,01/05/70 14:20:13.800,1021.658008
1540231 *0001V,01/05/70 14:20:13.900,1021.665403
1540324 *0001V,01/05/70 14:20:14.000,1021.661890
1540433 *0001V,01/05/70 14:20:14.100,1021.666680
1540527 *0001V,01/05/70 14:20:14.200,1021.665203
1540621 *0001V,01/05/70 14:20:14.300,1021.659158
1540730 *0001V,01/05/70 14:20:14.400,1021.662667
1540823 *0001V,01/05/70 14:20:14.500,1021.656598
1540933 *0001V,01/05/70 14:20:14.600,1021.663790
1541026 *0001V,01/05/70 14:20:14.700,1021.667569
1541120 *0001V,01/05/70 14:20:14.800,1021.669660
1541229 *0001V,01/05/70 14:20:14.900,1021.659923
1541323 *0001V,01/05/70 14:20:15.000,1021.661199
1541432 *0001V,01/05/70 14:20:15.100,1021.665040
1541525 *0001V,01/05/70 14:20:15.200,1021.641154
1541619 *0001V,01/05/70 14:20:15.300,1021.660647
1541728 *0001V,01/05/70 14:20:15.400,1021.670889
1541822 *0001V,01/05/70 14:20:15.500,1021.668876
1541931 *0001V,01/05/70 14:20:15.600,1021.659649
1542025 *0001V,01/05/70 14:20:15.700,1021.663198
1542118 *0001V,01/05/70 14:20:15.800,1021.666104
1542227 *0001V,01/05/70 14:20:15.900,1021.670541
1542321 *0001V,01/05/70 14:20:16.000,1021.669663
1542430 *0001V,01/05/70 14:20:16.100,1021.663166
1542524 *0001V,01/05/70 14:20:16.200,1021.673813
1542633 *0001V,01/05/70 14:20:16.300,1021.674388
1542727 *0001V,01/05/70 14:20:16.400,1021.672075
1542820 *0001V,01/05/70 14:20:16.500,1021.674183
1542929 *0001V,01/05/70 14:20:16.600,1021.672729
1543023 *0001V,01/05/70 14:20:16.700,1021.668818
1543132 *0001V,01/05/70 14:20:16.800,1021.673855
1543226 *0001V,01/05/70 14:20:16.900,1021.673465
1543319 *0001V,01/05/70 14:20:17.000,1021.670936
1543429 *0001V,01/05/70 14:20:17.100,1021.678361
1543522 *0001V,01/05/70 14:20:17.200,1021.682833
1543631 *0001V,01/05/70 14:20:17.300,1021.685281
1543725 *0001V,01/05/70 14:20:17.400,1021.688848
1543819 *0001V,01/05/70 14:20:17.500,1021.682192
1543928 *0001V,01/05/70 14:20:17.600,1021.686514
1544021 *0001V,01/05/70 14:20:17.700,1021.681965
1544131 *0001V,01/05/70 14:20:17.800,1021.683787
1544224 *0001V,01/05/70 14:20:17.900,1021.684265
1544333 *0001V,01/05/70 14:20:18.000,1021.684812
1544427 *0001V,01/05/70 14:20:18.100,1021.677697
1544521 *0001V,01/05/70 14:20:18.200,1021.674777
1544630 *0001V,01/05/70 14:20:18.300,1021.682443
1544723 *0001V,01/05/70 14:20:18.400,1021.682154
1544833 *0001V,01/05/70 14:20:18.500,1021.684804
1544926 *0001V,01/05/70 14:20:18.600,1021.682758
1545020 *0001V,01/05/70 14:20:18.700,1021.683235
1545129 *0001V,01/05/70 14:20:18.800,1021.686996
1545223 *0001V,01/05/70 14:20:18.900,1021.685204
1545332 *0001V,01/05/70 14:20:19.000,1021.683629
1545425 *0001V,01/05/70 14:20:19.100,1021.679957
1545519 *0001V,01/05/70 14:20:19.200,1021.680542
1545628 *0001V,01/05/70 14:20:19.300,1021.675746
1545722 *0001V,01/05/70 14:20:19.400,1021.675860
1545831 *0001V,01/05/70 14:20:19.500,1021.668693
1545925 *0001V,01/05/70 14:20:19.600,1021.669959
1546034 *0001V,01/05/70 14:20:19.700,1021.676648
1546127 *0001V,01/05/70 14:20:19.800,1021.675461
1546221 *0001V,01/05/70 14:20:19.900,1021.674308
1546330 *0001V,01/05/70 14:20:20.000,1021.667172
1546424 *0001V,01/05/70 14:20:20.100,1021.657061
1546533 *0001V,01/05/70 14:20:20.200,1021.661548
1546627 *0001V,01/05/70 14:20:20.300,1021.662876
1546720 *0001V,01/05/70 14:20:20.400,1021.661876
1546829 *0001V,01/05/70 14:20:20.500,1021.663787
1546923 *0001V,01/05/70 14:20:20.600,1021.669276
1547032 *0001V,01/05/70 14:20:20.700,1021.666261
1547126 *0001V,01/05/70 14:20:20.800,1021.667675
1547219 *0001V,01/05/70 14:20:20.900,1021.669073
1547329 *0001V,01/05/70 14:20:21.000,1021.671264
1547422 *0001V,01/05/70 14:20:21.100,1021.668896
1547531 *0001V,01/05/70 14:20:21.200,1021.671984
1547625 *0001V,01/05/70 14:20:21.300,1021.668497
1547719 *0001V,01/05/70 14:20:21.400,1021.671429
1547828 *0001V,01/05/70 14:20:21.500,1021.672091
1547921 *0001V,01/05/70 14:20:21.600,1021.670902
1548031 *0001V,01/05/70 14:20:21.700,1021.670806
1548124 *0001V,01/05/70 14:20:21.800,1021.669441
1548233 *0001V,01/05/70 14:20:21.900,1021.671187
1548327 *0001V,01/05/70 14:20:22.000,1021.671564
1548421 *0001V,01/05/70 14:20:22.100,1021.671135
1548530 *0001V,01/05/70 14:20:22.200,1021.666447
1548623 *0001V,01/05/70 14:20:22.300,1021.672444
1548733 *0001V,01/05/70 14:20:22.400,1021.676569
1548826 *0001V,01/05/70 14:20:22.500,1021.665621
1548920 *0001V,01/05/70 14:20:22.600,1021.672141
1549029 *0001V,01/05/70 14:20:22.700,1021.672290
1549123 *0001V,01/05/70 14:20:22.800,1021.671252
1549232 *0001V,01/05/70 14:20:22.900,1021.676750
1549325 *0001V,01/05/70 14:20:23.000,1021.679231
1549419 *0001V,01/05/70 14:20:23.100,1021.680204
1549528 *0001V,01/05/70 14:20:23.200,1021.672415
1549622 *0001V,01/05/70 14:20:23.300,1021.675351
1549731 *0001V,01/05/70 14:20:23.400,1021.674920
1549825 *0001V,01/05/70 14:20:23.500,1021.669839
1549934 *0001V,01/05/70 14:20:23.600,1021.672120
1550027 *0001V,01/05/70 14:20:23.700,1021.672170
1550121 *0001V,01/05/70 14:20:23.800,1021.669516
1550230 *0001V,01/05/70 14:20:23.900,1021.672011
1550324 *0001V,01/05/70 14:20:24.000,1021.676992
1550433 *0001V,01/05/70 14:20:24.100,1021.676431
1550527 *0001V,01/05/70 14:20:24.200,1021.683229
1550620 *0001V,01/05/70 14:20:24.300,1021.670060
1550729 *0001V,01/05/70 14:20:24.400,1021.675755
1550823 *0001V,01/05/70 14:20:24.500,1021.673148
1550932 *0001V,01/05/70 14:20:24.600,1021.678924
1551026 *0001V,01/05/70 14:20:24.700,1021.684929
1551119 *0001V,01/05/70 14:20:24.800,1021.681276
1551229 *0001V,01/05/70 14:20:24.900,1021.669136
1551322 *0001V,01/05/70 14:20:25.000,1021.680482
1551431 *0001V,01/05/70 14:20:25.100,1021.680654
1551525 *0001V,01/05/70 14:20:25.200,1021.666579
1551619 *0001V,01/05/70 14:20:25.300,1021.656877
1551728 *0001V,01/05/70 14:20:25.400,1021.660944
1551821 *0001V,01/05/70 14:20:25.500,1021.680083
1551931 *0001V,01/05/70 14:20:25.600,1021.687787
1552024 *0001V,01/05/70 14:20:25.700,1021.684840
1552133 *0001V,01/05/70 14:20:25.800,1021.682420
1552227 *0001V,01/05/70 14:20:25.900,1021.676727
1552321 *0001V,01/05/70 14:20:26.000,1021.682287
1552430 *0001V,01/05/70 14:20:26.100,1021.676907
1552523 *0001V,01/05/70 14:20:26.200,1021.676541
1552633 *0001V,01/05/70 14:20:26.300,1021.672614
1552726 *0001V,01/05/70 14:20:26.400,1021.675314
1552820 *0001V,01/05/70 14:20:26.500,1021.673622
1552929 *0001V,01/05/70 14:20:26.600,1021.667645
1553023 *0001V,01/05/70 14:20:26.700,1021.667683
1553132 *0001V,01/05/70 14:20:26.800,1021.662213
1553225 *0001V,01/05/70 14:20:26.900,1021.667509
1553319 *0001V,01/05/70 14:20:27.000,1021.670370
1553428 *0001V,01/05/70 14:20:27.100,1021.669841
1553522 *0001V,01/05/70 14:20:27.200,1021.666588
1553631 *0001V,01/05/70 14:20:27.300,1021.671557
1553725 *0001V,01/05/70 14:20:27.400,1021.668846
1553818 *0001V,01/05/70 14:20:27.500,1021.657872
1553927 *0001V,01/05/70 14:20:27.600,1021.656784
1554021 *0001V,01/05/70 14:20:27.700,1021.661617
1554130 *0001V,01/05/70 14:20:27.800,1021.670794
1554224 *0001V,01/05/70 14:20:27.900,1021.673826
1554333 *0001V,01/05/70 14:20:28.000,1021.662292
1554427 *0001V,01/05/70 14:20:28.100,1021.656381
1554520 *0001V,01/05/70 14:20:28.200,1021.658053
1554629 *0001V,01/05/70 14:20:28.300,1021.666186
1554723 *0001V,01/05/70 14:20:28.400,1021.669259
1554832 *0001V,01/05/70 14:20:28.500,1021.669925
1554926 *0001V,01/05/70 14:20:28.600,1021.675648
1555019 *0001V,01/05/70 14:20:28.700,1021.668188
1555129 *0001V,01/05/70 14:20:28.800,1021.666439
1555222 *0001V,01/05/70 14:20:28.900,1021.661567
1555331 *0001V,01/05/70 14:20:29.000,1021.669264
1555425 *0001V,01/05/70 14:20:29.100,1021.676587
1555519 *0001V,01/05/70 14:20:29.200,1021.678564
1555628 *0001V,01/05/70 14:20:29.300,1021.675653
1555721 *0001V,01/05/70 14:20:29.400,1021.670591
1555831 *0001V,01/05/70 14:20:29.500,1021.675748
1555924 *0001V,01/05/70 14:20:29.600,1021.673918
1556033 *0001V,01/05/70 14:20:29.700,1021.675019
1556127 *0001V,01/05/70 14:20:29.800,1021.670540
1556221 *0001V,01/05/70 14:20:29.900,1021.673156
1556330 *0001V,01/05/70 14:20:30.000,1021.667035
1556423 *0001V,01/05/70 14:20:30.100,1021.653802
1556533 *0001V,01/05/70 14:20:30.200,1021.651215
1556626 *0001V,01/05/70 14:20:30.300,1021.650299
1556720 *0001V,01/05/70 14:20:30.400,1021.664680
1556829 *0001V,01/05/70 14:20:30.500,1021.672147
1556923 *0001V,01/05/70 14:20:30.600,1021.671173
1557032 *0001V,01/05/70 14:20:30.700,1021.676042
1557125 *0001V,01/05/70 14:20:30.800,1021.673474
1557219 *0001V,01/05/70 14:20:30.900,1021.688366
1557328 *0001V,01/05/70 14:20:31.000,1021.682410
1557422 *0001V,01/05/70 14:20:31.100,1021.682385
1557531 *0001V,01/05/70 14:20:31.200,1021.684267
1557625 *0001V,01/05/70 14:20:31.300,1021.683289
1557734 *0001V,01/05/70 14:20:31.400,1021.680212
1557827 *0001V,01/05/70 14:20:31.500,1021.679064
1557921 *0001V,01/05/70 14:20:31.600,1021.678498
1558030 *0001V,01/05/70 14:20:31.700,1021.683790
1558124 *0001V,01/05/70 14:20:31.800,1021.680949
1558233 *0001V,01/05/70 14:20:31.900,1021.678226
1558327 *0001V,01/05/70 14:20:32.000,1021.685451
1558420 *0001V,01/05/70 14:20:32.100,1021.682415
1558529 *0001V,01/05/70 14:20:32.200,1021.683163
1558623 *0001V,01/05/70 14:20:32.300,1021.678135
1558732 *0001V,01/05/70 14:20:32.400,1021.680693
1558826 *0001V,01/05/70 14:20:32.500,1021.681676
1558919 *0001V,01/05/70 14:20:32.600,1021.678807
1559029 *0001V,01/05/70 14:20:32.700,1021.683419
1559122 *0001V,01/05/70 14:20:32.800,1021.681035
1559231 *0001V,01/05/70 14:20:32.900,1021.687787
1559325 *0001V,01/05/70 14:20:33.000,1021.688692
1559419 *0001V,01/05/70 14:20:33.100,1021.687096
1559528 *0001V,01/05/70 14:20:33.200,1021.677286
1559621 *0001V,01/05/70 14:20:33.300,1021.692397
1559731 *0001V,01/05/70 14:20:33.400,1021.693177
1559824 *0001V,01/05/70 14:20:33.500,1021.694834
1559933 *0001V,01/05/70 14:20:33.600,1021.689369
1600027 *0001V,01/05/70 14:20:33.700,1021.687995
1600121 *0001V,01/05/70 14:20:33.800,1021.683621
1600230 *0001V,01/05/70 14:20:33.900,1021.681763
1600323 *0001V,01/05/70 14:20:34.000,1021.684678
1600433 *0001V,01/05/70 14:20:34.100,1021.687034
1600526 *0001V,01/05/70 14:20:34.200,1021.676958
1600620 *0001V,01/05/70 14:20:34.300,1021.679714
1600729 *0001V,01/05/70 14:20:34.400,1021.682594
1600823 *0001V,01/05/70 14:20:34.500,1021.678701
1600932 *0001V,01/05/70 14:20:34.600,1021.678037
1601025 *0001V,01/05/70 14:20:34.700,1021.676208
1601119 *0001V,01/05/70 14:20:34.800,1021.674717
1601228 *0001V,01/05/70 14:20:34.900,1021.683365
1601322 *0001V,01/05/70 14:20:35.000,1021.679423
1601431 *0001V,01/05/70 14:20:35.100,1021.682843
1601525 *0001V,01/05/70 14:20:35.200,1021.681697
1601618 *0001V,01/05/70 14:20:35.300,1021.676693
1601727 *0001V,01/05/70 14:20:35.400,1021.678491
1601821 *0001V,01/05/70 14:20:35.500,1021.684180
1601930 *0001V,01/05/70 14:20:35.600,1021.677481
1602024 *0001V,01/05/70 14:20:35.700,1021.671350
1602133 *0001V,01/05/70 14:20:35.800,1021.674775
1602227 *0001V,01/05/70 14:20:35.900,1021.673210
1602320 *0001V,01/05/70 14:20:36.000,1021.666394
1602429 *0001V,01/05/70 14:20:36.100,1021.644707
1602523 *0001V,01/05/70 14:20:36.200,1021.637030
1602632 *0001V,01/05/70 14:20:36.300,1021.640439
1602726 *0001V,01/05/70 14:20:36.400,1021.632742
1602819 *0001V,01/05/70 14:20:36.500,1021.654615
1602929 *0001V,01/05/70 14:20:36.600,1021.646466
1603022 *0001V,01/05/70 14:20:36.700,1021.653333
1603131 *0001V,01/05/70 14:20:36.800,1021.653191
1603225 *0001V,01/05/70 14:20:36.900,1021.676831
1603319 *0001V,01/05/70 14:20:37.000,1021.676769
1603428 *0001V,01/05/70 14:20:37.100,1021.686314
1603521 *0001V,01/05/70 14:20:37.200,1021.674378
1603631 *0001V,01/05/70 14:20:37.300,1021.673322
1603724 *0001V,01/05/70 14:20:37.400,1021.668285
1603833 *0001V,01/05/70 14:20:37.500,1021.678940
1603927 *0001V,01/05/70 14:20:37.600,1021.685727
1604021 *0001V,01/05/70 14:20:37.700,1021.682819
1604130 *0001V,01/05/70 14:20:37.800,1021.689806
1604223 *0001V,01/05/70 14:20:37.900,1021.685755
1604333 *0001V,01/05/70 14:20:38.000,1021.692498
1604426 *0001V,01/05/70 14:20:38.100,1021.695944
1604520 *0001V,01/05/70 14:20:38.200,1021.677004
1604629 *0001V,01/05/70 14:20:38.300,1021.678580
1604723 *0001V,01/05/70 14:20:38.400,1021.689130
1604832 *0001V,01/05/70 14:20:38.500,1021.675167
1604925 *0001V,01/05/70 14:20:38.600,1021.683056
1605019 *0001V,01/05/70 14:20:38.700,1021.699569
1605128 *0001V,01/05/70 14:20:38.800,1021.697395
1605222 *0001V,01/05/70 14:20:38.900,1021.684321
1605331 *0001V,01/05/70 14:20:39.000,1021.675448
1605425 *0001V,01/05/70 14:20:39.100,1021.676383
1605534 *0001V,01/05/70 14:20:39.200,1021.678600
1605627 *0001V,01/05/70 14:20:39.300,1021.665541
1605721 *0001V,01/05/70 14:20:39.400,1021.652542
1605830 *0001V,01/05/70 14:20:39.500,1021.641188
1605924 *0001V,01/05/70 14:20:39.600,1021.646598
1606033 *0001V,01/05/70 14:20:39.700,1021.655358
1606127 *0001V,01/05/70 14:20:39.800,1021.673341
1606220 *0001V,01/05/70 14:20:39.900,1021.681625
1606329 *0001V,01/05/70 14:20:40.000,1021.687054
1606423 *0001V,01/05/70 14:20:40.100,1021.688431
1606532 *0001V,01/05/70 14:20:40.200,1021.697383
1606626 *0001V,01/05/70 14:20:40.300,1021.691144
1606719 *0001V,01/05/70 14:20:40.400,1021.675560
1606829 *0001V,01/05/70 14:20:40.500,1021.691310
1606922 *0001V,01/05/70 14:20:40.600,1021.703983
1607031 *0001V,01/05/70 14:20:40.700,1021.686694
1607125 *0001V,01/05/70 14:20:40.800,1021.697785
1607219 *0001V,01/05/70 14:20:40.900,1021.706797
1607328 *0001V,01/05/70 14:20:41.000,1021.707557
1607421 *0001V,01/05/70 14:20:41.100,1021.706931
1607531 *0001V,01/05/70 14:20:41.200,1021.712514
1607624 *0001V,01/05/70 14:20:41.300,1021.707292
1607733 *0001V,01/05/70 14:20:41.400,1021.705580
1607827 *0001V,01/05/70 14:20:41.500,1021.703215
1607921 *0001V,01/05/70 14:20:41.600,1021.703310
1608030 *0001V,01/05/70 14:20:41.700,1021.707140
1608123 *0001V,01/05/70 14:20:41.800,1021.710890
1608233 *0001V,01/05/70 14:20:41.900,1021.704024
1608326 *0001V,01/05/70 14:20:42.000,1021.706960
1608420 *0001V,01/05/70 14:20:42.100,1021.710869
1608529 *0001V,01/05/70 14:20:42.200,1021.708375
1608623 *0001V,01/05/70 14:20:42.300,1021.706248
1608732 *0001V,01/05/70 14:20:42.400,1021.705043
1608825 *0001V,01/05/70 14:20:42.500,1021.700603
1608919 *0001V,01/05/70 14:20:42.600,1021.706425
1609028 *0001V,01/05/70 14:20:42.700,1021.704717
1609122 *0001V,01/05/70 14:20:42.800,1021.707664
1609231 *0001V,01/05/70 14:20:42.900,1021.712138
1609325 *0001V,01/05/70 14:20:43.000,1021.708592
1609434 *0001V,01/05/70 14:20:43.100,1021.694957
1609527 *0001V,01/05/70 14:20:43.200,1021.694677
1609621 *0001V,01/05/70 14:20:43.300,1021.698607
1609730 *0001V,01/05/70 14:20:43.400,1021.690822
1609824 *0001V,01/05/70 14:20:43.500,1021.688589
1609933 *0001V,01/05/70 14:20:43.600,1021.676045
1610027 *0001V,01/05/70 14:20:43.700,1021.677562
1610120 *0001V,01/05/70 14:20:43.800,1021.682493
1610229 *0001V,01/05/70 14:20:43.900,1021.689716
1610323 *0001V,01/05/70 14:20:44.000,1021.693751
1610432 *0001V,01/05/70 14:20:44.100,1021.688274
1610526 *0001V,01/05/70 14:20:44.200,1021.684635
1610619 *0001V,01/05/70 14:20:44.300,1021.687543
1610729 *0001V,01/05/70 14:20:44.400,1021.696982
1610822 *0001V,01/05/70 14:20:44.500,1021.694710
1610931 *0001V,01/05/70 14:20:44.600,1021.682263
1611025 *0001V,01/05/70 14:20:44.700,1021.687715
1611119 *0001V,01/05/70 14:20:44.800,1021.688311
1611228 *0001V,01/05/70 14:20:44.900,1021.683645
1611321 *0001V,01/05/70 14:20:45.000,1021.680555
1611431 *0001V,01/05/70 14:20:45.100,1021.673831
1611524 *0001V,01/05/70 14:20:45.200,1021.684979
1611633 *0001V,01/05/70 14:20:45.300,1021.693628
1611727 *0001V,01/05/70 14:20:45.400,1021.690397
1611821 *0001V,01/05/70 14:20:45.500,1021.688894
1611930 *0001V,01/05/70 14:20:45.600,1021.678713
1612023 *0001V,01/05/70 14:20:45.700,1021.675201
1612133 *0001V,01/05/70 14:20:45.800,1021.686777
1612226 *0001V,01/05/70 14:20:45.900,1021.685087
1612320 *0001V,01/05/70 14:20:46.000,1021.694159
1612429 *0001V,01/05/70 14:20:46.100,1021.687774
1612523 *0001V,01/05/70 14:20:46.200,1021.681634
1612632 *0001V,01/05/70 14:20:46.300,1021.684685
1612725 *0001V,01/05/70 14:20:46.400,1021.685523
1612819 *0001V,01/05/70 14:20:46.500,1021.681964
1612928 *0001V,01/05/70 14:20:46.600,1021.686383
1613022 *0001V,01/05/70 14:20:46.700,1021.694220
1613131 *0001V,01/05/70 14:20:46.800,1021.697308
1613225 *0001V,01/05/70 14:20:46.900,1021.707173
1613318 *0001V,01/05/70 14:20:47.000,1021.703950
1613427 *0001V,01/05/70 14:20:47.100,1021.692162
1613521 *0001V,01/05/70 14:20:47.200,1021.705552
1613630 *0001V,01/05/70 14:20:47.300,1021.711853
1613724 *0001V,01/05/70 14:20:47.400,1021.705475
1613833 *0001V,01/05/70 14:20:47.500,1021.700086
1613927 *0001V,01/05/70 14:20:47.600,1021.700732
1614020 *0001V,01/05/70 14:20:47.700,1021.698126
1614129 *0001V,01/05/70 14:20:47.800,1021.704374
1614223 *0001V,01/05/70 14:20:47.900,1021.698789
1614332 *0001V,01/05/70 14:20:48.000,1021.680906
1614426 *0001V,01/05/70 14:20:48.100,1021.688781
1614519 *0001V,01/05/70 14:20:48.200,1021.691548
1614629 *0001V,01/05/70 14:20:48.300,1021.687019
1614722 *0001V,01/05/70 14:20:48.400,1021.696668
1614831 *0001V,01/05/70 14:20:48.500,1021.693674
1614925 *0001V,01/05/70 14:20:48.600,1021.695416
1615019 *0001V,01/05/70 14:20:48.700,1021.697018
1615128 *0001V,01/05/70 14:20:48.800,1021.695862
1615221 *0001V,01/05/70 14:20:48.900,1021.693186
1615331 *0001V,01/05/70 14:20:49.000,1021.690543
1615424 *0001V,01/05/70 14:20:49.100,1021.692191
1615533 *0001V,01/05/70 14:20:49.200,1021.680045
1615627 *0001V,01/05/70 14:20:49.300,1021.682412
1615721 *0001V,01/05/70 14:20:49.400,1021.680021
1615830 *0001V,01/05/70 14:20:49.500,1021.679370
1615923 *0001V,01/05/70 14:20:49.600,1021.699738
1616033 *0001V,01/05/70 14:20:49.700,1021.704340
1616126 *0001V,01/05/70 14:20:49.800,1021.704823
1616220 *0001V,01/05/70 14:20:49.900,1021.701495
1616329 *0001V,01/05/70 14:20:50.000,1021.707362
1616423 *0001V,01/05/70 14:20:50.100,1021.703949
1616532 *0001V,01/05/70 14:20:50.200,1021.701333
1616625 *0001V,01/05/70 14:20:50.300,1021.700049
1616719 *0001V,01/05/70 14:20:50.400,1021.705059
1616828 *0001V,01/05/70 14:20:50.500,1021.703021
1616922 *0001V,01/05/70 14:20:50.600,1021.695098
1617031 *0001V,01/05/70 14:20:50.700,1021.703396
1617125 *0001V,01/05/70 14:20:50.800,1021.703587
1617234 *0001V,01/05/70 14:20:50.900,1021.690562
1617327 *0001V,01/05/70 14:20:51.000,1021.692382
1617421 *0001V,01/05/70 14:20:51.100,1021.690347
1617530 *0001V,01/05/70 14:20:51.200,1021.684580
1617624 *0001V,01/05/70 14:20:51.300,1021.676698
1617733 *0001V,01/05/70 14:20:51.400,1021.700376
1617827 *0001V,01/05/70 14:20:51.500,1021.692214
1617920 *0001V,01/05/70 14:20:51.600,1021.695225
1618029 *0001V,01/05/70 14:20:51.700,1021.693197
1618123 *0001V,01/05/70 14:20:51.800,1021.674254
1618232 *0001V,01/05/70 14:20:51.900,1021.677837
1618326 *0001V,01/05/70 14:20:52.000,1021.687042
1618419 *0001V,01/05/70 14:20:52.100,1021.676929
1618529 *0001V,01/05/70 14:20:52.200,1021.690650
1618622 *0001V,01/05/70 14:20:52.300,1021.702868
1618731 *0001V,01/05/70 14:20:52.400,1021.701364
1618825 *0001V,01/05/70 14:20:52.500,1021.689096
1618919 *0001V,01/05/70 14:20:52.600,1021.682575
1619028 *0001V,01/05/70 14:20:52.700,1021.682541
1619121 *0001V,01/05/70 14:20:52.800,1021.672751
1619231 *0001V,01/05/70 14:20:52.900,1021.678097
1619324 *0001V,01/05/70 14:20:53.000,1021.681706
1619433 *0001V,01/05/70 14:20:53.100,1021.680881
1619527 *0001V,01/05/70 14:20:53.200,1021.681253
1619621 *0001V,01/05/70 14:20:53.300,1021.684742
1619730 *0001V,01/05/70 14:20:53.400,1021.681941
1619823 *0001V,01/05/70 14:20:53.500,1021.695286
1619933 *0001V,01/05/70 14:20:53.600,1021.701663
1620026 *0001V,01/05/70 14:20:53.700,1021.695303
1620120 *0001V,01/05/70 14:20:53.800,1021.673962
1620229 *0001V,01/05/70 14:20:53.900,1021.678338
1620323 *0001V,01/05/70 14:20:54.000,1021.672616
1620432 *0001V,01/05/70 14:20:54.100,1021.672816
1620525 *0001V,01/05/70 14:20:54.200,1021.675580
1620619 *0001V,01/05/70 14:20:54.300,1021.671798
1620728 *0001V,01/05/70 14:20:54.400,1021.667537
1620822 *0001V,01/05/70 14:20:54.500,1021.671359
1620931 *0001V,01/05/70 14:20:54.600,1021.674400
1621025 *0001V,01/05/70 14:20:54.700,1021.678750
1621118 *0001V,01/05/70 14:20:54.800,1021.679808
1621227 *0001V,01/05/70 14:20:54.900,1021.674912
1621321 *0001V,01/05/70 14:20:55.000,1021.675503
1621430 *0001V,01/05/70 14:20:55.100,1021.685367
1621524 *0001V,01/05/70 14:20:55.200,1021.674508
1621633 *0001V,01/05/70 14:20:55.300,1021.681525
1621727 *0001V,01/05/70 14:20:55.400,1021.680587
1621820 *0001V,01/05/70 14:20:55.500,1021.683411
1621929 *0001V,01/05/70 14:20:55.600,1021.709525
1622023 *0001V,01/05/70 14:20:55.700,1021.706469
1622132 *0001V,01/05/70 14:20:55.800,1021.708560
1622226 *0001V,01/05/70 14:20:55.900,1021.700856
1622319 *0001V,01/05/70 14:20:56.000,1021.692512
1622429 *0001V,01/05/70 14:20:56.100,1021.701865
1622522 *0001V,01/05/70 14:20:56.200,1021.714845
1622631 *0001V,01/05/70 14:20:56.300,1021.710980
1622725 *0001V,01/05/70 14:20:56.400,1021.711688
1622819 *0001V,01/05/70 14:20:56.500,1021.708612
1622928 *0001V,01/05/70 14:20:56.600,1021.712025
1623021 *0001V,01/05/70 14:20:56.700,1021.711976
1623131 *0001V,01/05/70 14:20:56.800,1021.713230
1623224 *0001V,01/05/70 14:20:56.900,1021.715521
1623333 *0001V,01/05/70 14:20:57.000,1021.708424
1623427 *0001V,01/05/70 14:20:57.100,1021.708371
1623521 *0001V,01/05/70 14:20:57.200,1021.701297
1623630 *0001V,01/05/70 14:20:57.300,1021.707335
1623723 *0001V,01/05/70 14:20:57.400,1021.712154
1623833 *0001V,01/05/70 14:20:57.500,1021.712912
1623926 *0001V,01/05/70 14:20:57.600,1021.696210
1624020 *0001V,01/05/70 14:20:57.700,1021.701152
1624129 *0001V,01/05/70 14:20:57.800,1021.700193
1624223 *0001V,01/05/70 14:20:57.900,1021.697936
1624332 *0001V,01/05/70 14:20:58.000,1021.694484
1624425 *0001V,01/05/70 14:20:58.100,1021.689971
1624519 *0001V,01/05/70 14:20:58.200,1021.677721
1624628 *0001V,01/05/70 14:20:58.300,1021.672532
1624722 *0001V,01/05/70 14:20:58.400,1021.669298
1624831 *0001V,01/05/70 14:20:58.500,1021.671887
1624925 *0001V,01/05/70 14:20:58.600,1021.680680
1625018 *0001V,01/05/70 14:20:58.700,1021.669926
1625127 *0001V,01/05/70 14:20:58.800,1021.688172
1625221 *0001V,01/05/70 14:20:58.900,1021.703618
1625330 *0001V,01/05/70 14:20:59.000,1021.690435
1625424 *0001V,01/05/70 14:20:59.100,1021.709170
1625533 *0001V,01/05/70 14:20:59.200,1021.717188
1625627 *0001V,01/05/70 14:20:59.300,1021.714096
1625720 *0001V,01/05/70 14:20:59.400,1021.709152
1625829 *0001V,01/05/70 14:20:59.500,1021.704258
1625923 *0001V,01/05/70 14:20:59.600,1021.712776
1626032 *0001V,01/05/70 14:20:59.700,1021.702766
1626126 *0001V,01/05/70 14:20:59.800,1021.693438
1626219 *0001V,01/05/70 14:20:59.900,1021.698110
1626329 *0001V,01/05/70 14:21:00.000,1021.710512
1626422 *0001V,01/05/70 14:21:00.100,1021.709574
1626531 *0001V,01/05/70 14:21:00.200,1021.704678
1626625 *0001V,01/05/70 14:21:00.300,1021.701115
1626719 *0001V,01/05/70 14:21:00.400,1021.704711
1626828 *0001V,01/05/70 14:21:00.500,1021.688199
1626921 *0001V,01/05/70 14:21:00.600,1021.686209
1627031 *0001V,01/05/70 14:21:00.700,1021.703104
1627124 *0001V,01/05/70 14:21:00.800,1021.693247
1627233 *0001V,01/05/70 14:21:00.900,1021.707809
1627327 *0001V,01/05/70 14:21:01.000,1021.708169
1627421 *0001V,01/05/70 14:21:01.100,1021.710605
1627530 *0001V,01/05/70 14:21:01.200,1021.710381
1627623 *0001V,01/05/70 14:21:01.300,1021.712356
1627733 *0001V,01/05/70 14:21:01.400,1021.710140
1627826 *0001V,01/05/70 14:21:01.500,1021.709963
1627920 *0001V,01/05/70 14:21:01.600,1021.706393
1628029 *0001V,01/05/70 14:21:01.700,1021.711212
1628123 *0001V,01/05/70 14:21:01.800,1021.701746
1628232 *0001V,01/05/70 14:21:01.900,1021.708646
1628325 *0001V,01/05/70 14:21:02.000,1021.706209
1628419 *0001V,01/05/70 14:21:02.100,1021.697119
1628528 *0001V,01/05/70 14:21:02.200,1021.697253
1628622 *0001V,01/05/70 14:21:02.300,1021.694979
1628731 *0001V,01/05/70 14:21:02.400,1021.699171
1628825 *0001V,01/05/70 14:21:02.500,1021.704616
1628918 *0001V,01/05/70 14:21:02.600,1021.706448
1629027 *0001V,01/05/70 14:21:02.700,1021.693379
1629121 *0001V,01/05/70 14:21:02.800,1021.706096
1629230 *0001V,01/05/70 14:21:02.900,1021.694263
1629324 *0001V,01/05/70 14:21:03.000,1021.697739
1629433 *0001V,01/05/70 14:21:03.100,1021.702273
1629527 *0001V,01/05/70 14:21:03.200,1021.708226
1629620 *0001V,01/05/70 14:21:03.300,1021.707989
1629729 *0001V,01/05/70 14:21:03.400,1021.707372
1629823 *0001V,01/05/70 14:21:03.500,1021.712182
1629932 *0001V,01/05/70 14:21:03.600,1021.700859
1630026 *0001V,01/05/70 14:21:03.700,1021.705320
1630119 *0001V,01/05/70 14:21:03.800,1021.698947
1630229 *0001V,01/05/70 14:21:03.900,1021.707012
1630322 *0001V,01/05/70 14:21:04.000,1021.706721
1630431 *0001V,01/05/70 14:21:04.100,1021.703675
1630525 *0001V,01/05/70 14:21:04.200,1021.695338
1630619 *0001V,01/05/70 14:21:04.300,1021.699640
1630728 *0001V,01/05/70 14:21:04.400,1021.697245
1630821 *0001V,01/05/70 14:21:04.500,1021.698819
1630931 *0001V,01/05/70 14:21:04.600,1021.685692
1631024 *0001V,01/05/70 14:21:04.700,1021.705057
1631133 *0001V,01/05/70 14:21:04.800,1021.702006
1631227 *0001V,01/05/70 14:21:04.900,1021.695921
1631321 *0001V,01/05/70 14:21:05.000,1021.693752
1631430 *0001V,01/05/70 14:21:05.100,1021.695855
1631523 *0001V,01/05/70 14:21:05.200,1021.702147
1631633 *0001V,01/05/70 14:21:05.300,1021.698197
1631726 *0001V,01/05/70 14:21:05.400,1021.701015
1631820 *0001V,01/05/70 14:21:05.500,1021.700404
1631929 *0001V,01/05/70 14:21:05.600,1021.698379
1632023 *0001V,01/05/70 14:21:05.700,1021.701083
1632132 *0001V,01/05/70 14:21:05.800,1021.686265
1632225 *0001V,01/05/70 14:21:05.900,1021.669144
1632319 *0001V,01/05/70 14:21:06.000,1021.653916
1632428 *0001V,01/05/70 14:21:06.100,1021.656099
1632522 *0001V,01/05/70 14:21:06.200,1021.672312
1632631 *0001V,01/05/70 14:21:06.300,1021.678240
1632725 *0001V,01/05/70 14:21:06.400,1021.682482
1632834 *0001V,01/05/70 14:21:06.500,1021.684500
1632927 *0001V,01/05/70 14:21:06.600,1021.677647
1633021 *0001V,01/05/70 14:21:06.700,1021.678068
1633130 *0001V,01/05/70 14:21:06.800,1021.681339
1633224 *0001V,01/05/70 14:21:06.900,1021.684931
1633333 *0001V,01/05/70 14:21:07.000,1021.677066
1633427 *0001V,01/05/70 14:21:07.100,1021.671983
1633520 *0001V,01/05/70 14:21:07.200,1021.666590
1633629 *0001V,01/05/70 14:21:07.300,1021.666205
1633723 *0001V,01/05/70 14:21:07.400,1021.661165
1633832 *0001V,01/05/70 14:21:07.500,1021.671113
1633926 *0001V,01/05/70 14:21:07.600,1021.661528
1634019 *0001V,01/05/70 14:21:07.700,1021.648507
1634129 *0001V,01/05/70 14:21:07.800,1021.655564
1634222 *0001V,01/05/70 14:21:07.900,1021.654775
1634331 *0001V,01/05/70 14:21:08.000,1021.652105
1634425 *0001V,01/05/70 14:21:08.100,1021.651484
1634519 *0001V,01/05/70 14:21:08.200,1021.651705
1634628 *0001V,01/05/70 14:21:08.300,1021.652444
1634721 *0001V,01/05/70 14:21:08.400,1021.643978
1634831 *0001V,01/05/70 14:21:08.500,1021.639713
1634924 *0001V,01/05/70 14:21:08.600,1021.637181
1635033 *0001V,01/05/70 14:21:08.700,1021.637747
1635127 *0001V,01/05/70 14:21:08.800,1021.654103
1635221 *0001V,01/05/70 14:21:08.900,1021.660243
1635330 *0001V,01/05/70 14:21:09.000,1021.666059
1635423 *0001V,01/05/70 14:21:09.100,1021.657507
1635533 *0001V,01/05/70 14:21:09.200,1021.658958
1635626 *0001V,01/05/70 14:21:09.300,1021.660737
1635720 *0001V,01/05/70 14:21:09.400,1021.659052
1635829 *0001V,01/05/70 14:21:09.500,1021.659430
1635923 *0001V,01/05/70 14:21:09.600,1021.659792
1636032 *0001V,01/05/70 14:21:09.700,1021.665138
1636125 *0001V,01/05/70 14:21:09.800,1021.664469
1636219 *0001V,01/05/70 14:21:09.900,1021.666756
1636328 *0001V,01/05/70 14:21:10.000,1021.666621
1636422 *0001V,01/05/70 14:21:10.100,1021.646232
1636531 *0001V,01/05/70 14:21:10.200,1021.642231
1636625 *0001V,01/05/70 14:21:10.300,1021.646025
1636718 *0001V,01/05/70 14:21:10.400,1021.660607
1636827 *0001V,01/05/70 14:21:10.500,1021.664113
1636921 *0001V,01/05/70 14:21:10.600,1021.655093
1637030 *0001V,01/05/70 14:21:10.700,1021.650131
1637124 *0001V,01/05/70 14:21:10.800,1021.653035
1637233 *0001V,01/05/70 14:21:10.900,1021.645399
1637327 *0001V,01/05/70 14:21:11.000,1021.639096
1637420 *0001V,01/05/70 14:21:11.100,1021.636511
1637529 *0001V,01/05/70 14:21:11.200,1021.640947
1637623 *0001V,01/05/70 14:21:11.300,1021.635896
1637732 *0001V,01/05/70 14:21:11.400,1021.635777
1637826 *0001V,01/05/70 14:21:11.500,1021.634444
1637919 *0001V,01/05/70 14:21:11.600,1021.637203
1638029 *0001V,01/05/70 14:21:11.700,1021.643210
1638122 *0001V,01/05/70 14:21:11.800,1021.661745
1638231 *0001V,01/05/70 14:21:11.900,1021.658894
1638325 *0001V,01/05/70 14:21:12.000,1021.661832
1638419 *0001V,01/05/70 14:21:12.100,1021.652194
1638528 *0001V,01/05/70 14:21:12.200,1021.649442
1638621 *0001V,01/05/70 14:21:12.300,1021.654507
1638731 *0001V,01/05/70 14:21:12.400,1021.665208
1638824 *0001V,01/05/70 14:21:12.500,1021.675981
1638933 *0001V,01/05/70 14:21:12.600,1021.668837
1639027 *0001V,01/05/70 14:21:12.700,1021.664553
1639121 *0001V,01/05/70 14:21:12.800,1021.663783
1639230 *0001V,01/05/70 14:21:12.900,1021.644274
1639323 *0001V,01/05/70 14:21:13.000,1021.654182
1639433 *0001V,01/05/70 14:21:13.100,1021.674737
1639526 *0001V,01/05/70 14:21:13.200,1021.670622
1639620 *0001V,01/05/70 14:21:13.300,1021.661369
1639729 *0001V,01/05/70 14:21:13.400,1021.673084
1639823 *0001V,01/05/70 14:21:13.500,1021.678556
1639932 *0001V,01/05/70 14:21:13.600,1021.660189
1640025 *0001V,01/05/70 14:21:13.700,1021.658331
1640119 *0001V,01/05/70 14:21:13.800,1021.649677
1640228 *0001V,01/05/70 14:21:13.900,1021.638373
1640322 *0001V,01/05/70 14:21:14.000,1021.636894
1640431 *0001V,01/05/70 14:21:14.100,1021.649076
1640525 *0001V,01/05/70 14:21:14.200,1021.642384
1640618 *0001V,01/05/70 14:21:14.300,1021.655856
1640727 *0001V,01/05/70 14:21:14.400,1021.670335
1640821 *0001V,01/05/70 14:21:14.500,1021.672668
1640930 *0001V,01/05/70 14:21:14.600,1021.656340
1641024 *0001V,01/05/70 14:21:14.700,1021.665687
1641133 *0001V,01/05/70 14:21:14.800,1021.666932
1641227 *0001V,01/05/70 14:21:14.900,1021.671985
1641320 *0001V,01/05/70 14:21:15.000,1021.670067
1641429 *0001V,01/05/70 14:21:15.100,1021.676785
1641523 *0001V,01/05/70 14:21:15.200,1021.668174
1641632 *0001V,01/05/70 14:21:15.300,1021.664741
1641726 *0001V,01/05/70 14:21:15.400,1021.675500
1641819 *0001V,01/05/70 14:21:15.500,1021.675238
1641929 *0001V,01/05/70 14:21:15.600,1021.678866
1642022 *0001V,01/05/70 14:21:15.700,1021.675476
1642131 *0001V,01/05/70 14:21:15.800,1021.671634
1642225 *0001V,01/05/70 14:21:15.900,1021.669727
1642319 *0001V,01/05/70 14:21:16.000,1021.668067
1642428 *0001V,01/05/70 14:21:16.100,1021.666021
1642521 *0001V,01/05/70 14:21:16.200,1021.667983
1642631 *0001V,01/05/70 14:21:16.300,1021.661746
1642724 *0001V,01/05/70 14:21:16.400,1021.667476
1642833 *0001V,01/05/70 14:21:16.500,1021.665976
1642927 *0001V,01/05/70 14:21:16.600,1021.668284
1643021 *0001V,01/05/70 14:21:16.700,1021.659162
1643130 *0001V,01/05/70 14:21:16.800,1021.658338
1643223 *0001V,01/05/70 14:21:16.900,1021.672718
1643333 *0001V,01/05/70 14:21:17.000,1021.671785
1643426 *0001V,01/05/70 14:21:17.100,1021.678471
1643520 *0001V,01/05/70 14:21:17.200,1021.680652
1643629 *0001V,01/05/70 14:21:17.300,1021.668474
1643723 *0001V,01/05/70 14:21:17.400,1021.677171
1643832 *0001V,01/05/70 14:21:17.500,1021.676424
1643925 *0001V,01/05/70 14:21:17.600,1021.677873
1644019 *0001V,01/05/70 14:21:17.700,1021.673981
1644128 *0001V,01/05/70 14:21:17.800,1021.671969
1644222 *0001V,01/05/70 14:21:17.900,1021.671936
1644331 *0001V,01/05/70 14:21:18.000,1021.681514
1644425 *0001V,01/05/70 14:21:18.100,1021.683083
1644518 *0001V,01/05/70 14:21:18.200,1021.670467
1644627 *0001V,01/05/70 14:21:18.300,1021.665168
1644721 *0001V,01/05/70 14:21:18.400,1021.665200
1644830 *0001V,01/05/70 14:21:18.500,1021.676614
1644924 *0001V,01/05/70 14:21:18.600,1021.677857
1645033 *0001V,01/05/70 14:21:18.700,1021.675126
1645127 *0001V,01/05/70 14:21:18.800,1021.676494
1645220 *0001V,01/05/70 14:21:18.900,1021.676172
1645329 *0001V,01/05/70 14:21:19.000,1021.676607
1645423 *0001V,01/05/70 14:21:19.100,1021.674255
1645532 *0001V,01/05/70 14:21:19.200,1021.668160
1645626 *0001V,01/05/70 14:21:19.300,1021.665942
1645719 *0001V,01/05/70 14:21:19.400,1021.667197
1645829 *0001V,01/05/70 14:21:19.500,1021.664775
1645922 *0001V,01/05/70 14:21:19.600,1021.666530
1646031 *0001V,01/05/70 14:21:19.700,1021.662046
1646125 *0001V,01/05/70 14:21:19.800,1021.660534
1646219 *0001V,01/05/70 14:21:19.900,1021.652493
1646328 *0001V,01/05/70 14:21:20.000,1021.654836
1646421 *0001V,01/05/70 14:21:20.100,1021.656316
1646531 *0001V,01/05/70 14:21:20.200,1021.659150
1646624 *0001V,01/05/70 14:21:20.300,1021.665786
1646733 *0001V,01/05/70 14:21:20.400,1021.657571
1646827 *0001V,01/05/70 14:21:20.500,1021.652183
1646921 *0001V,01/05/70 14:21:20.600,1021.654636
1647030 *0001V,01/05/70 14:21:20.700,1021.668206
1647123 *0001V,01/05/70 14:21:20.800,1021.673977
1647233 *0001V,01/05/70 14:21:20.900,1021.674292
1647326 *0001V,01/05/70 14:21:21.000,1021.680079
1647420 *0001V,01/05/70 14:21:21.100,1021.674713
1647529 *0001V,01/05/70 14:21:21.200,1021.683097
1647623 *0001V,01/05/70 14:21:21.300,1021.675941
1647732 *0001V,01/05/70 14:21:21.400,1021.675399
1647825 *0001V,01/05/70 14:21:21.500,1021.672591
1647919 *0001V,01/05/70 14:21:21.600,1021.675009
1648028 *0001V,01/05/70 14:21:21.700,1021.667591
1648122 *0001V,01/05/70 14:21:21.800,1021.674480
1648231 *0001V,01/05/70 14:21:21.900,1021.672524
1648325 *0001V,01/05/70 14:21:22.000,1021.668176
1648418 *0001V,01/05/70 14:21:22.100,1021.664344
1648527 *0001V,01/05/70 14:21:22.200,1021.671806
1648621 *0001V,01/05/70 14:21:22.300,1021.665040
1648730 *0001V,01/05/70 14:21:22.400,1021.653271
1648824 *0001V,01/05/70 14:21:22.500,1021.666873
1648933 *0001V,01/05/70 14:21:22.600,1021.672514
1649027 *0001V,01/05/70 14:21:22.700,1021.670718
1649120 *0001V,01/05/70 14:21:22.800,1021.672889
1649229 *0001V,01/05/70 14:21:22.900,1021.668812
1649323 *0001V,01/05/70 14:21:23.000,1021.671867
1649432 *0001V,01/05/70 14:21:23.100,1021.671233
1649526 *0001V,01/05/70 14:21:23.200,1021.668983
1649619 *0001V,01/05/70 14:21:23.300,1021.667568
1649729 *0001V,01/05/70 14:21:23.400,1021.672301
1649822 *0001V,01/05/70 14:21:23.500,1021.676228
1649931 *0001V,01/05/70 14:21:23.600,1021.669875
1650025 *0001V,01/05/70 14:21:23.700,1021.668013
1650119 *0001V,01/05/70 14:21:23.800,1021.679704
1650228 *0001V,01/05/70 14:21:23.900,1021.678328
1650321 *0001V,01/05/70 14:21:24.000,1021.669515
1650431 *0001V,01/05/70 14:21:24.100,1021.671373
1650524 *0001V,01/05/70 14:21:24.200,1021.677504
1650633 *0001V,01/05/70 14:21:24.300,1021.676175
1650727 *0001V,01/05/70 14:21:24.400,1021.669951
1650821 *0001V,01/05/70 14:21:24.500,1021.665887
1650930 *0001V,01/05/70 14:21:24.600,1021.660643
1651023 *0001V,01/05/70 14:21:24.700,1021.664137
1651133 *0001V,01/05/70 14:21:24.800,1021.668904
1651226 *0001V,01/05/70 14:21:24.900,1021.665107
1651320 *0001V,01/05/70 14:21:25.000,1021.670974
1651429 *0001V,01/05/70 14:21:25.100,1021.667427
1651523 *0001V,01/05/70 14:21:25.200,1021.674126
1651632 *0001V,01/05/70 14:21:25.300,1021.668467
1651725 *0001V,01/05/70 14:21:25.400,1021.668272
1651819 *0001V,01/05/70 14:21:25.500,1021.664800
1651928 *0001V,01/05/70 14:21:25.600,1021.656239
1652022 *0001V,01/05/70 14:21:25.700,1021.657858
1652131 *0001V,01/05/70 14:21:25.800,1021.660806
1652225 *0001V,01/05/70 14:21:25.900,1021.664056
1652318 *0001V,01/05/70 14:21:26.000,1021.657171
1652427 *0001V,01/05/70 14:21:26.100,1021.652186
1652521 *0001V,01/05/70 14:21:26.200,1021.650838
1652630 *0001V,01/05/70 14:21:26.300,1021.644007
1652724 *0001V,01/05/70 14:21:26.400,1021.640940
1652833 *0001V,01/05/70 14:21:26.500,1021.646583
1652927 *0001V,01/05/70 14:21:26.600,1021.654719
1653020 *0001V,01/05/70 14:21:26.700,1021.648798
1653129 *0001V,01/05/70 14:21:26.800,1021.650975
1653223 *0001V,01/05/70 14:21:26.900,1021.662674
1653332 *0001V,01/05/70 14:21:27.000,1021.660569
1653426 *0001V,01/05/70 14:21:27.100,1021.645273
1653519 *0001V,01/05/70 14:21:27.200,1021.635117
1653629 *0001V,01/05/70 14:21:27.300,1021.647610
1653722 *0001V,01/05/70 14:21:27.400,1021.660760
1653831 *0001V,01/05/70 14:21:27.500,1021.665115
1653925 *0001V,01/05/70 14:21:27.600,1021.659704
1654019 *0001V,01/05/70 14:21:27.700,1021.663263
1654128 *0001V,01/05/70 14:21:27.800,1021.660784
1654221 *0001V,01/05/70 14:21:27.900,1021.660882
1654331 *0001V,01/05/70 14:21:28.000,1021.659247
1654424 *0001V,01/05/70 14:21:28.100,1021.647668
1654533 *0001V,01/05/70 14:21:28.200,1021.661776
1654627 *0001V,01/05/70 14:21:28.300,1021.657612
1654721 *0001V,01/05/70 14:21:28.400,1021.657279
1654830 *0001V,01/05/70 14:21:28.500,1021.662424
1654923 *0001V,01/05/70 14:21:28.600,1021.663235
1655033 *0001V,01/05/70 14:21:28.700,1021.660200
1655126 *0001V,01/05/70 14:21:28.800,1021.659609
1655220 *0001V,01/05/70 14:21:28.900,1021.653597
1655329 *0001V,01/05/70 14:21:29.000,1021.658758
1655423 *0001V,01/05/70 14:21:29.100,1021.659658
1655532 *0001V,01/05/70 14:21:29.200,1021.658333
1655625 *0001V,01/05/70 14:21:29.300,1021.654534
1655719 *0001V,01/05/70 14:21:29.400,1021.651041
1655828 *0001V,01/05/70 14:21:29.500,1021.645456
1655922 *0001V,01/05/70 14:21:29.600,1021.643220
1656031 *0001V,01/05/70 14:21:29.700,1021.644882
1656125 *0001V,01/05/70 14:21:29.800,1021.639824
1656218 *0001V,01/05/70 14:21:29.900,1021.639446
1656327 *0001V,01/05/70 14:21:30.000,1021.640621
1656421 *0001V,01/05/70 14:21:30.100,1021.639600
1656530 *0001V,01/05/70 14:21:30.200,1021.647740
1656624 *0001V,01/05/70 14:21:30.300,1021.645714
1656733 *0001V,01/05/70 14:21:30.400,1021.656478
1656827 *0001V,01/05/70 14:21:30.500,1021.655525
1656920 *0001V,01/05/70 14:21:30.600,1021.647022
1657029 *0001V,01/05/70 14:21:30.700,1021.647211
1657123 *0001V,01/05/70 14:21:30.800,1021.656051
1657232 *0001V,01/05/70 14:21:30.900,1021.663329
1657326 *0001V,01/05/70 14:21:31.000,1021.654682
1657419 *0001V,01/05/70 14:21:31.100,1021.658994
1657529 *0001V,01/05/70 14:21:31.200,1021.660393
1657622 *0001V,01/05/70 14:21:31.300,1021.658030
1657731 *0001V,01/05/70 14:21:31.400,1021.663470
1657825 *0001V,01/05/70 14:21:31.500,1021.668610
1657919 *0001V,01/05/70 14:21:31.600,1021.667228
1658028 *0001V,01/05/70 14:21:31.700,1021.675681
1658121 *0001V,01/05/70 14:21:31.800,1021.670682
1658231 *0001V,01/05/70 14:21:31.900,1021.663383
1658324 *0001V,01/05/70 14:21:32.000,1021.664707
1658433 *0001V,01/05/70 14:21:32.100,1021.658718
1658527 *0001V,01/05/70 14:21:32.200,1021.656652
1658621 *0001V,01/05/70 14:21:32.300,1021.659487
1658730 *0001V,01/05/70 14:21:32.400,1021.656355
1658823 *0001V,01/05/70 14:21:32.500,1021.651916
1658933 *0001V,01/05/70 14:21:32.600,1021.661037
1659026 *0001V,01/05/70 14:21:32.700,1021.656515
1659120 *0001V,01/05/70 14:21:32.800,1021.645814
1659229 *0001V,01/05/70 14:21:32.900,1021.654616
1659323 *0001V,01/05/70 14:21:33.000,1021.659285
1659432 *0001V,01/05/70 14:21:33.100,1021.656328
1659525 *0001V,01/05/70 14:21:33.200,1021.658307
1659619 *0001V,01/05/70 14:21:33.300,1021.657147
1659728 *0001V,01/05/70 14:21:33.400,1021.660808
1659822 *0001V,01/05/70 14:21:33.500,1021.655997
1659931 *0001V,01/05/70 14:21:33.600,1021.644598
1700025 *0001V,01/05/70 14:21:33.700,1021.653205
1700118 *0001V,01/05/70 14:21:33.800,1021.665704
1700227 *0001V,01/05/70 14:21:33.900,1021.660803
1700321 *0001V,01/05/70 14:21:34.000,1021.661417
1700430 *0001V,01/05/70 14:21:34.100,1021.664349
1700524 *0001V,01/05/70 14:21:34.200,1021.670675
1700633 *0001V,01/05/70 14:21:34.300,1021.666019
1700727 *0001V,01/05/70 14:21:34.400,1021.662306
1700820 *0001V,01/05/70 14:21:34.500,1021.658741
1700929 *0001V,01/05/70 14:21:34.600,1021.663536
1701023 *0001V,01/05/70 14:21:34.700,1021.659632
1701132 *0001V,01/05/70 14:21:34.800,1021.651129
1701226 *0001V,01/05/70 14:21:34.900,1021.650416
1701319 *0001V,01/05/70 14:21:35.000,1021.645222
1701429 *0001V,01/05/70 14:21:35.100,1021.643776
1701522 *0001V,01/05/70 14:21:35.200,1021.638223
1701631 *0001V,01/05/70 14:21:35.300,1021.650473
1701725 *0001V,01/05/70 14:21:35.400,1021.656347
1701819 *0001V,01/05/70 14:21:35.500,1021.658439
1701928 *0001V,01/05/70 14:21:35.600,1021.656044
1702021 *0001V,01/05/70 14:21:35.700,1021.646106
1702131 *0001V,01/05/70 14:21:35.800,1021.647400
1702224 *0001V,01/05/70 14:21:35.900,1021.635236
1702318 *0001V,01/05/70 14:21:36.000,1021.642180
1702427 *0001V,01/05/70 14:21:36.100,1021.648494
1702521 *0001V,01/05/70 14:21:36.200,1021.650793
1702630 *0001V,01/05/70 14:21:36.300,1021.647131
1702723 *0001V,01/05/70 14:21:36.400,1021.648086
1702833 *0001V,01/05/70 14:21:36.500,1021.655417
1702926 *0001V,01/05/70 14:21:36.600,1021.651507
1703020 *0001V,01/05/70 14:21:36.700,1021.644599
1703129 *0001V,01/05/70 14:21:36.800,1021.636251
1703223 *0001V,01/05/70 14:21:36.900,1021.641226
1703332 *0001V,01/05/70 14:21:37.000,1021.644223
1703425 *0001V,01/05/70 14:21:37.100,1021.652198
1703519 *0001V,01/05/70 14:21:37.200,1021.648204
1703628 *0001V,01/05/70 14:21:37.300,1021.663702
1703722 *0001V,01/05/70 14:21:37.400,1021.663792
1703831 *0001V,01/05/70 14:21:37.500,1021.654344
1703925 *0001V,01/05/70 14:21:37.600,1021.665954
1704018 *0001V,01/05/70 14:21:37.700,1021.666542
1704127 *0001V,01/05/70 14:21:37.800,1021.668974
1704221 *0001V,01/05/70 14:21:37.900,1021.668628
1704330 *0001V,01/05/70 14:21:38.000,1021.658351
1704424 *0001V,01/05/70 14:21:38.100,1021.661663
1704533 *0001V,01/05/70 14:21:38.200,1021.660582
1704627 *0001V,01/05/70 14:21:38.300,1021.660737
1704720 *0001V,01/05/70 14:21:38.400,1021.667107
1704829 *0001V,01/05/70 14:21:38.500,1021.659947
1704923 *0001V,01/05/70 14:21:38.600,1021.667213
1705032 *0001V,01/05/70 14:21:38.700,1021.672652
1705126 *0001V,01/05/70 14:21:38.800,1021.672357
1705219 *0001V,01/05/70 14:21:38.900,1021.674558
1705329 *0001V,01/05/70 14:21:39.000,1021.669271
1705422 *0001V,01/05/70 14:21:39.100,1021.671111
1705531 *0001V,01/05/70 14:21:39.200,1021.671644
1705625 *0001V,01/05/70 14:21:39.300,1021.670342
1705719 *0001V,01/05/70 14:21:39.400,1021.665627
1705828 *0001V,01/05/70 14:21:39.500,1021.673486
1705921 *0001V,01/05/70 14:21:39.600,1021.674294
1706031 *0001V,01/05/70 14:21:39.700,1021.671947
1706124 *0001V,01/05/70 14:21:39.800,1021.674618
1706233 *0001V,01/05/70 14:21:39.900,1021.670590
1706327 *0001V,01/05/70 14:21:40.000,1021.672664
1706421 *0001V,01/05/70 14:21:40.100,1021.674761
1706530 *0001V,01/05/70 14:21:40.200,1021.673727
1706623 *0001V,01/05/70 14:21:40.300,1021.672646
1706733 *0001V,01/05/70 14:21:40.400,1021.679000
1706826 *0001V,01/05/70 14:21:40.500,1021.681825
1706920 *0001V,01/05/70 14:21:40.600,1021.678334
1707029 *0001V,01/05/70 14:21:40.700,1021.675447
1707123 *0001V,01/05/70 14:21:40.800,1021.674011
1707232 *0001V,01/05/70 14:21:40.900,1021.670777
1707325 *0001V,01/05/70 14:21:41.000,1021.673828
1707419 *0001V,01/05/70 14:21:41.100,1021.680331
1707528 *0001V,01/05/70 14:21:41.200,1021.676123
1707622 *0001V,01/05/70 14:21:41.300,1021.678194
1707731 *0001V,01/05/70 14:21:41.400,1021.675905
1707825 *0001V,01/05/70 14:21:41.500,1021.677321
1707918 *0001V,01/05/70 14:21:41.600,1021.672995
1708027 *0001V,01/05/70 14:21:41.700,1021.674891
1708121 *0001V,01/05/70 14:21:41.800,1021.677706
1708230 *0001V,01/05/70 14:21:41.900,1021.671712
1708324 *0001V,01/05/70 14:21:42.000,1021.663255
1708433 *0001V,01/05/70 14:21:42.100,1021.657581
1708527 *0001V,01/05/70 14:21:42.200,1021.668040
1708620 *0001V,01/05/70 14:21:42.300,1021.672719
1708729 *0001V,01/05/70 14:21:42.400,1021.672547
1708823 *0001V,01/05/70 14:21:42.500,1021.673467
1708932 *0001V,01/05/70 14:21:42.600,1021.676136
1709026 *0001V,01/05/70 14:21:42.700,1021.677881
1709119 *0001V,01/05/70 14:21:42.800,1021.680389
1709229 *0001V,01/05/70 14:21:42.900,1021.682900
1709322 *0001V,01/05/70 14:21:43.000,1021.679489
1709431 *0001V,01/05/70 14:21:43.100,1021.682253
1709525 *0001V,01/05/70 14:21:43.200,1021.679654
1709619 *0001V,01/05/70 14:21:43.300,1021.688521
1709728 *0001V,01/05/70 14:21:43.400,1021.687256
1709821 *0001V,01/05/70 14:21:43.500,1021.681265
1709931 *0001V,01/05/70 14:21:43.600,1021.686371
1710024 *0001V,01/05/70 14:21:43.700,1021.687426
1710133 *0001V,01/05/70 14:21:43.800,1021.684911
1710227 *0001V,01/05/70 14:21:43.900,1021.678887
1710321 *0001V,01/05/70 14:21:44.000,1021.683453
1710430 *0001V,01/05/70 14:21:44.100,1021.682098
1710523 *0001V,01/05/70 14:21:44.200,1021.675832
1710633 *0001V,01/05/70 14:21:44.300,1021.671824
1710726 *0001V,01/05/70 14:21:44.400,1021.677664
1710820 *0001V,01/05/70 14:21:44.500,1021.678325
1710929 *0001V,01/05/70 14:21:44.600,1021.676605
1711023 *0001V,01/05/70 14:21:44.700,1021.678228
1711132 *0001V,01/05/70 14:21:44.800,1021.675379
1711225 *0001V,01/05/70 14:21:44.900,1021.673093
1711319 *0001V,01/05/70 14:21:45.000,1021.672551
1711428 *0001V,01/05/70 14:21:45.100,1021.677186
1711522 *0001V,01/05/70 14:21:45.200,1021.675461
1711631 *0001V,01/05/70 14:21:45.300,1021.672099
1711725 *0001V,01/05/70 14:21:45.400,1021.670799
1711818 *0001V,01/05/70 14:21:45.500,1021.667906
1711927 *0001V,01/05/70 14:21:45.600,1021.666304
1712021 *0001V,01/05/70 14:21:45.700,1021.666469
1712130 *0001V,01/05/70 14:21:45.800,1021.667882
1712224 *0001V,01/05/70 14:21:45.900,1021.667113
1712333 *0001V,01/05/70 14:21:46.000,1021.664733
1712427 *0001V,01/05/70 14:21:46.100,1021.667272
1712520 *0001V,01/05/70 14:21:46.200,1021.669122
1712629 *0001V,01/05/70 14:21:46.300,1021.671939
1712723 *0001V,01/05/70 14:21:46.400,1021.667885
1712832 *0001V,01/05/70 14:21:46.500,1021.657589
1712926 *0001V,01/05/70 14:21:46.600,1021.656401
1713019 *0001V,01/05/70 14:21:46.700,1021.657667
1713129 *0001V,01/05/70 14:21:46.800,1021.661735
1713222 *0001V,01/05/70 14:21:46.900,1021.664404
1713331 *0001V,01/05/70 14:21:47.000,1021.660688
1713425 *0001V,01/05/70 14:21:47.100,1021.667422
1713519 *0001V,01/05/70 14:21:47.200,1021.676479
1713628 *0001V,01/05/70 14:21:47.300,1021.674138
1713721 *0001V,01/05/70 14:21:47.400,1021.670336
1713831 *0001V,01/05/70 14:21:47.500,1021.668914
1713924 *0001V,01/05/70 14:21:47.600,1021.670364
1714033 *0001V,01/05/70 14:21:47.700,1021.673249
1714127 *0001V,01/05/70 14:21:47.800,1021.679007
1714221 *0001V,01/05/70 14:21:47.900,1021.671208
1714330 *0001V,01/05/70 14:21:48.000,1021.668385
1714423 *0001V,01/05/70 14:21:48.100,1021.664639
1714533 *0001V,01/05/70 14:21:48.200,1021.670094
1714626 *0001V,01/05/70 14:21:48.300,1021.667971
1714720 *0001V,01/05/70 14:21:48.400,1021.656431
1714829 *0001V,01/05/70 14:21:48.500,1021.652149
1714923 *0001V,01/05/70 14:21:48.600,1021.655539
1715032 *0001V,01/05/70 14:21:48.700,1021.650121
1715125 *0001V,01/05/70 14:21:48.800,1021.661469
1715219 *0001V,01/05/70 14:21:48.900,1021.664022
1715328 *0001V,01/05/70 14:21:49.000,1021.661125
1715422 *0001V,01/05/70 14:21:49.100,1021.657259
1715531 *0001V,01/05/70 14:21:49.200,1021.652155
1715625 *0001V,01/05/70 14:21:49.300,1021.648087
1715718 *0001V,01/05/70 14:21:49.400,1021.647216
1715827 *0001V,01/05/70 14:21:49.500,1021.642571
1715921 *0001V,01/05/70 14:21:49.600,1021.639820
1716030 *0001V,01/05/70 14:21:49.700,1021.643137
1716124 *0001V,01/05/70 14:21:49.800,1021.647794
1716233 *0001V,01/05/70 14:21:49.900,1021.658910
1716327 *0001V,01/05/70 14:21:50.000,1021.650032
1716420 *0001V,01/05/70 14:21:50.100,1021.650669
1716529 *0001V,01/05/70 14:21:50.200,1021.649246
1716623 *0001V,01/05/70 14:21:50.300,1021.644341
1716732 *0001V,01/05/70 14:21:50.400,1021.648512
1716826 *0001V,01/05/70 14:21:50.500,1021.650696
1716919 *0001V,01/05/70 14:21:50.600,1021.656230
1717029 *0001V,01/05/70 14:21:50.700,1021.662458
1717122 *0001V,01/05/70 14:21:50.800,1021.667831
1717231 *0001V,01/05/70 14:21:50.900,1021.663340
1717325 *0001V,01/05/70 14:21:51.000,1021.665000
1717419 *0001V,01/05/70 14:21:51.100,1021.669896
1717528 *0001V,01/05/70 14:21:51.200,1021.674680
1717621 *0001V,01/05/70 14:21:51.300,1021.670303
1717731 *0001V,01/05/70 14:21:51.400,1021.664071
1717824 *0001V,01/05/70 14:21:51.500,1021.673268
1717933 *0001V,01/05/70 14:21:51.600,1021.673891
1718027 *0001V,01/05/70 14:21:51.700,1021.671339
1718121 *0001V,01/05/70 14:21:51.800,1021.669562
1718230 *0001V,01/05/70 14:21:51.900,1021.662398
1718323 *0001V,01/05/70 14:21:52.000,1021.670222
1718433 *0001V,01/05/70 14:21:52.100,1021.677145
1718526 *0001V,01/05/70 14:21:52.200,1021.678017
1718620 *0001V,01/05/70 14:21:52.300,1021.671501
1718729 *0001V,01/05/70 14:21:52.400,1021.672065
1718823 *0001V,01/05/70 14:21:52.500,1021.671453
1718932 *0001V,01/05/70 14:21:52.600,1021.672463
1719025 *0001V,01/05/70 14:21:52.700,1021.669963
1719119 *0001V,01/05/70 14:21:52.800,1021.679149
1719228 *0001V,01/05/70 14:21:52.900,1021.682795
1719322 *0001V,01/05/70 14:21:53.000,1021.679754
1719431 *0001V,01/05/70 14:21:53.100,1021.675833
1719525 *0001V,01/05/70 14:21:53.200,1021.678871
1719618 *0001V,01/05/70 14:21:53.300,1021.678141
1719727 *0001V,01/05/70 14:21:53.400,1021.678815
1719821 *0001V,01/05/70 14:21:53.500,1021.674392
1719930 *0001V,01/05/70 14:21:53.600,1021.677886
1720024 *0001V,01/05/70 14:21:53.700,1021.671519
1720133 *0001V,01/05/70 14:21:53.800,1021.666594
1720227 *0001V,01/05/70 14:21:53.900,1021.671420
1720320 *0001V,01/05/70 14:21:54.000,1021.668952
1720429 *0001V,01/05/70 14:21:54.100,1021.664542
1720523 *0001V,01/05/70 14:21:54.200,1021.659637
1720632 *0001V,01/05/70 14:21:54.300,1021.661325
1720726 *0001V,01/05/70 14:21:54.400,1021.662469
1720819 *0001V,01/05/70 14:21:54.500,1021.668917
1720929 *0001V,01/05/70 14:21:54.600,1021.671798
1721022 *0001V,01/05/70 14:21:54.700,1021.676666
1721131 *0001V,01/05/70 14:21:54.800,1021.675947
1721225 *0001V,01/05/70 14:21:54.900,1021.666133
1721319 *0001V,01/05/70 14:21:55.000,1021.668966
1721428 *0001V,01/05/70 14:21:55.100,1021.663798
1721521 *0001V,01/05/70 14:21:55.200,1021.660540
1721631 *0001V,01/05/70 14:21:55.300,1021.662091
1721724 *0001V,01/05/70 14:21:55.400,1021.665219
1721833 *0001V,01/05/70 14:21:55.500,1021.667302
1721927 *0001V,01/05/70 14:21:55.600,1021.662870
1722021 *0001V,01/05/70 14:21:55.700,1021.652208
1722130 *0001V,01/05/70 14:21:55.800,1021.659751
1722223 *0001V,01/05/70 14:21:55.900,1021.659115
1722333 *0001V,01/05/70 14:21:56.000,1021.662336
1722426 *0001V,01/05/70 14:21:56.100,1021.659721
1722520 *0001V,01/05/70 14:21:56.200,1021.659493
1722629 *0001V,01/05/70 14:21:56.300,1021.659056
1722723 *0001V,01/05/70 14:21:56.400,1021.663962
1722832 *0001V,01/05/70 14:21:56.500,1021.663503
1722925 *0001V,01/05/70 14:21:56.600,1021.662007
1723019 *0001V,01/05/70 14:21:56.700,1021.661537
1723128 *0001V,01/05/70 14:21:56.800,1021.656804
1723222 *0001V,01/05/70 14:21:56.900,1021.655250
1723331 *0001V,01/05/70 14:21:57.000,1021.669594
1723425 *0001V,01/05/70 14:21:57.100,1021.669299
1723518 *0001V,01/05/70 14:21:57.200,1021.670807
1723628 *0001V,01/05/70 14:21:57.300,1021.665159
1723721 *0001V,01/05/70 14:21:57.400,1021.663001
1723830 *0001V,01/05/70 14:21:57.500,1021.664009
1723924 *0001V,01/05/70 14:21:57.600,1021.670408
1724033 *0001V,01/05/70 14:21:57.700,1021.664328
1724127 *0001V,01/05/70 14:21:57.800,1021.658078
1724220 *0001V,01/05/70 14:21:57.900,1021.661574
1724330 *0001V,01/05/70 14:21:58.000,1021.665046
1724423 *0001V,01/05/70 14:21:58.100,1021.667277
1724532 *0001V,01/05/70 14:21:58.200,1021.663714
1724626 *0001V,01/05/70 14:21:58.300,1021.667971
1724720 *0001V,01/05/70 14:21:58.400,1021.673110
1724829 *0001V,01/05/70 14:21:58.500,1021.672290
1724922 *0001V,01/05/70 14:21:58.600,1021.669596
1725032 *0001V,01/05/70 14:21:58.700,1021.672038
1725125 *0001V,01/05/70 14:21:58.800,1021.669137
1725219 *0001V,01/05/70 14:21:58.900,1021.666632
1725328 *0001V,01/05/70 14:21:59.000,1021.659950
1725422 *0001V,01/05/70 14:21:59.100,1021.659757
1725531 *0001V,01/05/70 14:21:59.200,1021.662454
1725624 *0001V,01/05/70 14:21:59.300,1021.655925
1725734 *0001V,01/05/70 14:21:59.400,1021.667614
1725827 *0001V,01/05/70 14:21:59.500,1021.662776
1725921 *0001V,01/05/70 14:21:59.600,1021.663170
1726030 *0001V,01/05/70 14:21:59.700,1021.661199
1726124 *0001V,01/05/70 14:21:59.800,1021.640886
1726233 *0001V,01/05/70 14:21:59.900,1021.640687
1726326 *0001V,01/05/70 14:22:00.000,1021.651564
1726420 *0001V,01/05/70 14:22:00.100,1021.652128
1726529 *0001V,01/05/70 14:22:00.200,1021.656955
1726623 *0001V,01/05/70 14:22:00.300,1021.656200
1726732 *0001V,01/05/70 14:22:00.400,1021.657328
1726826 *0001V,01/05/70 14:22:00.500,1021.659360
1726919 *0001V,01/05/70 14:22:00.600,1021.661829
1727028 *0001V,01/05/70 14:22:00.700,1021.663352
1727122 *0001V,01/05/70 14:22:00.800,1021.662150
1727231 *0001V,01/05/70 14:22:00.900,1021.668935
1727325 *0001V,01/05/70 14:22:01.000,1021.661872
1727418 *0001V,01/05/70 14:22:01.100,1021.663357
1727528 *0001V,01/05/70 14:22:01.200,1021.659850
1727621 *0001V,01/05/70 14:22:01.300,1021.652438
1727730 *0001V,01/05/70 14:22:01.400,1021.652613
1727824 *0001V,01/05/70 14:22:01.500,1021.656755
1727933 *0001V,01/05/70 14:22:01.600,1021.657754
1728027 *0001V,01/05/70 14:22:01.700,1021.657851
1728120 *0001V,01/05/70 14:22:01.800,1021.656255
1728230 *0001V,01/05/70 14:22:01.900,1021.658055
1728323 *0001V,01/05/70 14:22:02.000,1021.660219
1728432 *0001V,01/05/70 14:22:02.100,1021.661807
1728526 *0001V,01/05/70 14:22:02.200,1021.665908
1728620 *0001V,01/05/70 14:22:02.300,1021.670553
1728729 *0001V,01/05/70 14:22:02.400,1021.668104
1728822 *0001V,01/05/70 14:22:02.500,1021.670477
1728932 *0001V,01/05/70 14:22:02.600,1021.669542
1729025 *0001V,01/05/70 14:22:02.700,1021.671798
1729119 *0001V,01/05/70 14:22:02.800,1021.666072
1729228 *0001V,01/05/70 14:22:02.900,1021.657590
1729322 *0001V,01/05/70 14:22:03.000,1021.663772
1729431 *0001V,01/05/70 14:22:03.100,1021.663835
1729524 *0001V,01/05/70 14:22:03.200,1021.667485
1729634 *0001V,01/05/70 14:22:03.300,1021.664651
1729727 *0001V,01/05/70 14:22:03.400,1021.658419
1729821 *0001V,01/05/70 14:22:03.500,1021.662618
1729930 *0001V,01/05/70 14:22:03.600,1021.659887
1730024 *0001V,01/05/70 14:22:03.700,1021.668168
1730133 *0001V,01/05/70 14:22:03.800,1021.663235
1730226 *0001V,01/05/70 14:22:03.900,1021.656292
1730320 *0001V,01/05/70 14:22:04.000,1021.665513
1730429 *0001V,01/05/70 14:22:04.100,1021.663859
1730523 *0001V,01/05/70 14:22:04.200,1021.663172
1730632 *0001V,01/05/70 14:22:04.300,1021.665137
1730726 *0001V,01/05/70 14:22:04.400,1021.664021
1730819 *0001V,01/05/70 14:22:04.500,1021.666202
1730928 *0001V,01/05/70 14:22:04.600,1021.667148
1731022 *0001V,01/05/70 14:22:04.700,1021.662953
1731131 *0001V,01/05/70 14:22:04.800,1021.666724
1731225 *0001V,01/05/70 14:22:04.900,1021.673789
1731334 *0001V,01/05/70 14:22:05.000,1021.676933
1731428 *0001V,01/05/70 14:22:05.100,1021.681100
1731521 *0001V,01/05/70 14:22:05.200,1021.678115
1731630 *0001V,01/05/70 14:22:05.300,1021.686545
1731724 *0001V,01/05/70 14:22:05.400,1021.677800
1731833 *0001V,01/05/70 14:22:05.500,1021.683899
1731927 *0001V,01/05/70 14:22:05.600,1021.679103
1732020 *0001V,01/05/70 14:22:05.700,1021.681602
1732130 *0001V,01/05/70 14:22:05.800,1021.681492
1732223 *0001V,01/05/70 14:22:05.900,1021.683448
1732332 *0001V,01/05/70 14:22:06.000,1021.680456
1732426 *0001V,01/05/70 14:22:06.100,1021.676584
1732520 *0001V,01/05/70 14:22:06.200,1021.681414
1732629 *0001V,01/05/70 14:22:06.300,1021.684479
1732722 *0001V,01/05/70 14:22:06.400,1021.686836
1732832 *0001V,01/05/70 14:22:06.500,1021.682916
1732925 *0001V,01/05/70 14:22:06.600,1021.687415
1733019 *0001V,01/05/70 14:22:06.700,1021.684882
1733128 *0001V,01/05/70 14:22:06.800,1021.679835
1733222 *0001V,01/05/70 14:22:06.900,1021.675776
1733331 *0001V,01/05/70 14:22:07.000,1021.684321
1733424 *0001V,01/05/70 14:22:07.100,1021.683512
1733534 *0001V,01/05/70 14:22:07.200,1021.683214
1733627 *0001V,01/05/70 14:22:07.300,1021.674288
1733721 *0001V,01/05/70 14:22:07.400,1021.657870
1733830 *0001V,01/05/70 14:22:07.500,1021.666652
1733924 *0001V,01/05/70 14:22:07.600,1021.669600
1734033 *0001V,01/05/70 14:22:07.700,1021.668750
1734126 *0001V,01/05/70 14:22:07.800,1021.661256
1734220 *0001V,01/05/70 14:22:07.900,1021.667997
1734329 *0001V,01/05/70 14:22:08.000,1021.660695
1734423 *0001V,01/05/70 14:22:08.100,1021.662569
1734532 *0001V,01/05/70 14:22:08.200,1021.664815
1734626 *0001V,01/05/70 14:22:08.300,1021.661916
1734719 *0001V,01/05/70 14:22:08.400,1021.663410
1734828 *0001V,01/05/70 14:22:08.500,1021.660570
1734922 *0001V,01/05/70 14:22:08.600,1021.671412
1735031 *0001V,01/05/70 14:22:08.700,1021.668955
1735125 *0001V,01/05/70 14:22:08.800,1021.663435
1735234 *0001V,01/05/70 14:22:08.900,1021.678044
1735328 *0001V,01/05/70 14:22:09.000,1021.681584
1735421 *0001V,01/05/70 14:22:09.100,1021.680875
1735530 *0001V,01/05/70 14:22:09.200,1021.666824
1735624 *0001V,01/05/70 14:22:09.300,1021.674767
1735733 *0001V,01/05/70 14:22:09.400,1021.680003
1735827 *0001V,01/05/70 14:22:09.500,1021.685291
1735920 *0001V,01/05/70 14:22:09.600,1021.677071
1736030 *0001V,01/05/70 14:22:09.700,1021.680609
1736123 *0001V,01/05/70 14:22:09.800,1021.680959
1736232 *0001V,01/05/70 14:22:09.900,1021.676413
1736326 *0001V,01/05/70 14:22:10.000,1021.663955
1736420 *0001V,01/05/70 14:22:10.100,1021.669554
1736529 *0001V,01/05/70 14:22:10.200,1021.669666
1736622 *0001V,01/05/70 14:22:10.300,1021.667580
1736732 *0001V,01/05/70 14:22:10.400,1021.676685
1736825 *0001V,01/05/70 14:22:10.500,1021.685016
1736919 *0001V,01/05/70 14:22:10.600,1021.681810
1737028 *0001V,01/05/70 14:22:10.700,1021.677807
1737122 *0001V,01/05/70 14:22:10.800,1021.677361
1737231 *0001V,01/05/70 14:22:10.900,1021.682122
1737324 *0001V,01/05/70 14:22:11.000,1021.684661
1737418 *0001V,01/05/70 14:22:11.100,1021.683711
1737527 *0001V,01/05/70 14:22:11.200,1021.679590
1737621 *0001V,01/05/70 14:22:11.300,1021.672844
1737730 *0001V,01/05/70 14:22:11.400,1021.673781
1737824 *0001V,01/05/70 14:22:11.500,1021.677805
1737933 *0001V,01/05/70 14:22:11.600,1021.683614
1738026 *0001V,01/05/70 14:22:11.700,1021.684920
1738120 *0001V,01/05/70 14:22:11.800,1021.683095
1738229 *0001V,01/05/70 14:22:11.900,1021.679592
1738323 *0001V,01/05/70 14:22:12.000,1021.681677
1738432 *0001V,01/05/70 14:22:12.100,1021.669286
1738526 *0001V,01/05/70 14:22:12.200,1021.663468
1738619 *0001V,01/05/70 14:22:12.300,1021.664290
1738728 *0001V,01/05/70 14:22:12.400,1021.667578
1738822 *0001V,01/05/70 14:22:12.500,1021.658424
1738931 *0001V,01/05/70 14:22:12.600,1021.664819
1739025 *0001V,01/05/70 14:22:12.700,1021.678680
1739118 *0001V,01/05/70 14:22:12.800,1021.676610
1739228 *0001V,01/05/70 14:22:12.900,1021.668805
1739321 *0001V,01/05/70 14:22:13.000,1021.667390
1739430 *0001V,01/05/70 14:22:13.100,1021.670669
1739524 *0001V,01/05/70 14:22:13.200,1021.679522
1739633 *0001V,01/05/70 14:22:13.300,1021.679162
1739727 *0001V,01/05/70 14:22:13.400,1021.678353
1739820 *0001V,01/05/70 14:22:13.500,1021.669642
1739930 *0001V,01/05/70 14:22:13.600,1021.660590
1740023 *0001V,01/05/70 14:22:13.700,1021.661768
1740132 *0001V,01/05/70 14:22:13.800,1021.669462
1740226 *0001V,01/05/70 14:22:13.900,1021.675139
1740320 *0001V,01/05/70 14:22:14.000,1021.680985
1740429 *0001V,01/05/70 14:22:14.100,1021.677177
1740522 *0001V,01/05/70 14:22:14.200,1021.681505
1740632 *0001V,01/05/70 14:22:14.300,1021.678946
1740725 *0001V,01/05/70 14:22:14.400,1021.681919
1740819 *0001V,01/05/70 14:22:14.500,1021.676064
1740928 *0001V,01/05/70 14:22:14.600,1021.672077
1741022 *0001V,01/05/70 14:22:14.700,1021.677648
1741131 *0001V,01/05/70 14:22:14.800,1021.678319
1741224 *0001V,01/05/70 14:22:14.900,1021.680375
1741318 *0001V,01/05/70 14:22:15.000,1021.682872
1741427 *0001V,01/05/70 14:22:15.100,1021.668214
1741521 *0001V,01/05/70 14:22:15.200,1021.663266
1741630 *0001V,01/05/70 14:22:15.300,1021.673985
1741724 *0001V,01/05/70 14:22:15.400,1021.682471
1741833 *0001V,01/05/70 14:22:15.500,1021.676462
1741926 *0001V,01/05/70 14:22:15.600,1021.676090
1742020 *0001V,01/05/70 14:22:15.700,1021.680787
1742129 *0001V,01/05/70 14:22:15.800,1021.680540
1742223 *0001V,01/05/70 14:22:15.900,1021.679814
1742332 *0001V,01/05/70 14:22:16.000,1021.682292
1742426 *0001V,01/05/70 14:22:16.100,1021.687897
1742519 *0001V,01/05/70 14:22:16.200,1021.683549
1742628 *0001V,01/05/70 14:22:16.300,1021.682864
1742722 *0001V,01/05/70 14:22:16.400,1021.683853
1742831 *0001V,01/05/70 14:22:16.500,1021.684622
1742925 *0001V,01/05/70 14:22:16.600,1021.683461
1743018 *0001V,01/05/70 14:22:16.700,1021.683633
1743128 *0001V,01/05/70 14:22:16.800,1021.682501
1743221 *0001V,01/05/70 14:22:16.900,1021.688021
1743330 *0001V,01/05/70 14:22:17.000,1021.690771
1743424 *0001V,01/05/70 14:22:17.100,1021.687296
1743533 *0001V,01/05/70 14:22:17.200,1021.683985
1743627 *0001V,01/05/70 14:22:17.300,1021.675546
1743720 *0001V,01/05/70 14:22:17.400,1021.672640
1743830 *0001V,01/05/70 14:22:17.500,1021.676406
1743923 *0001V,01/05/70 14:22:17.600,1021.685046
1744032 *0001V,01/05/70 14:22:17.700,1021.680045
1744126 *0001V,01/05/70 14:22:17.800,1021.681970
1744220 *0001V,01/05/70 14:22:17.900,1021.684225
1744329 *0001V,01/05/70 14:22:18.000,1021.684325
1744422 *0001V,01/05/70 14:22:18.100,1021.682132
1744532 *0001V,01/05/70 14:22:18.200,1021.674742
1744625 *0001V,01/05/70 14:22:18.300,1021.683067
1744719 *0001V,01/05/70 14:22:18.400,1021.674255
1744828 *0001V,01/05/70 14:22:18.500,1021.679441
1744922 *0001V,01/05/70 14:22:18.600,1021.676071
1745031 *0001V,01/05/70 14:22:18.700,1021.669384
1745124 *0001V,01/05/70 14:22:18.800,1021.674827
1745218 *0001V,01/05/70 14:22:18.900,1021.685737
1745327 *0001V,01/05/70 14:22:19.000,1021.691135
1745421 *0001V,01/05/70 14:22:19.100,1021.688056
1745530 *0001V,01/05/70 14:22:19.200,1021.685741
1745624 *0001V,01/05/70 14:22:19.300,1021.683263
1745733 *0001V,01/05/70 14:22:19.400,1021.687030
1745826 *0001V,01/05/70 14:22:19.500,1021.686554
1745920 *0001V,01/05/70 14:22:19.600,1021.688469
1746029 *0001V,01/05/70 14:22:19.700,1021.683471
1746123 *0001V,01/05/70 14:22:19.800,1021.690083
1746232 *0001V,01/05/70 14:22:19.900,1021.692097
1746326 *0001V,01/05/70 14:22:20.000,1021.677680
1746419 *0001V,01/05/70 14:22:20.100,1021.684306
1746528 *0001V,01/05/70 14:22:20.200,1021.692635
1746622 *0001V,01/05/70 14:22:20.300,1021.695748
1746731 *0001V,01/05/70 14:22:20.400,1021.695042
1746825 *0001V,01/05/70 14:22:20.500,1021.690816
1746918 *0001V,01/05/70 14:22:20.600,1021.696110
1747028 *0001V,01/05/70 14:22:20.700,1021.688886
1747121 *0001V,01/05/70 14:22:20.800,1021.687195
1747230 *0001V,01/05/70 14:22:20.900,1021.697268
1747324 *0001V,01/05/70 14:22:21.000,1021.697668
1747433 *0001V,01/05/70 14:22:21.100,1021.687552
1747527 *0001V,01/05/70 14:22:21.200,1021.688642
1747620 *0001V,01/05/70 14:22:21.300,1021.692492
1747730 *0001V,01/05/70 14:22:21.400,1021.691870
1747823 *0001V,01/05/70 14:22:21.500,1021.695391
1747932 *0001V,01/05/70 14:22:21.600,1021.694090
1748026 *0001V,01/05/70 14:22:21.700,1021.688685
1748120 *0001V,01/05/70 14:22:21.800,1021.689897
1748229 *0001V,01/05/70 14:22:21.900,1021.690966
1748322 *0001V,01/05/70 14:22:22.000,1021.695969
1748432 *0001V,01/05/70 14:22:22.100,1021.684037
1748525 *0001V,01/05/70 14:22:22.200,1021.683269
1748619 *0001V,01/05/70 14:22:22.300,1021.692169
1748728 *0001V,01/05/70 14:22:22.400,1021.686869
1748822 *0001V,01/05/70 14:22:22.500,1021.685201
1748931 *0001V,01/05/70 14:22:22.600,1021.689774
1749024 *0001V,01/05/70 14:22:22.700,1021.694060
1749134 *0001V,01/05/70 14:22:22.800,1021.689010
1749227 *0001V,01/05/70 14:22:22.900,1021.687315
1749321 *0001V,01/05/70 14:22:23.000,1021.690784
1749430 *0001V,01/05/70 14:22:23.100,1021.678900
1749524 *0001V,01/05/70 14:22:23.200,1021.671094
1749633 *0001V,01/05/70 14:22:23.300,1021.683278
1749726 *0001V,01/05/70 14:22:23.400,1021.681371
1749820 *0001V,01/05/70 14:22:23.500,1021.669950
1749929 *0001V,01/05/70 14:22:23.600,1021.675746
1750023 *0001V,01/05/70 14:22:23.700,1021.684187
1750132 *0001V,01/05/70 14:22:23.800,1021.681112
1750226 *0001V,01/05/70 14:22:23.900,1021.686162
1750319 *0001V,01/05/70 14:22:24.000,1021.683433
1750428 *0001V,01/05/70 14:22:24.100,1021.676527
1750522 *0001V,01/05/70 14:22:24.200,1021.670175
1750631 *0001V,01/05/70 14:22:24.300,1021.668757
1750725 *0001V,01/05/70 14:22:24.400,1021.671445
1750818 *0001V,01/05/70 14:22:24.500,1021.685657
1750928 *0001V,01/05/70 14:22:24.600,1021.695970
1751021 *0001V,01/05/70 14:22:24.700,1021.683804
1751130 *0001V,01/05/70 14:22:24.800,1021.686917
1751224 *0001V,01/05/70 14:22:24.900,1021.686866
1751333 *0001V,01/05/70 14:22:25.000,1021.691647
1751427 *0001V,01/05/70 14:22:25.100,1021.679347
1751520 *0001V,01/05/70 14:22:25.200,1021.665997
1751630 *0001V,01/05/70 14:22:25.300,1021.679930
1751723 *0001V,01/05/70 14:22:25.400,1021.673104
1751832 *0001V,01/05/70 14:22:25.500,1021.684174
1751926 *0001V,01/05/70 14:22:25.600,1021.685913
1752020 *0001V,01/05/70 14:22:25.700,1021.684578
1752129 *0001V,01/05/70 14:22:25.800,1021.688979
1752222 *0001V,01/05/70 14:22:25.900,1021.687750
1752332 *0001V,01/05/70 14:22:26.000,1021.689790
1752425 *0001V,01/05/70 14:22:26.100,1021.689361
1752519 *0001V,01/05/70 14:22:26.200,1021.689562
1752628 *0001V,01/05/70 14:22:26.300,1021.690937
1752722 *0001V,01/05/70 14:22:26.400,1021.690134
1752831 *0001V,01/05/70 14:22:26.500,1021.689002
1752924 *0001V,01/05/70 14:22:26.600,1021.685467
1753018 *0001V,01/05/70 14:22:26.700,1021.680787
1753127 *0001V,01/05/70 14:22:26.800,1021.689530
1753221 *0001V,01/05/70 14:22:26.900,1021.687196
1753330 *0001V,01/05/70 14:22:27.000,1021.690744
1753424 *0001V,01/05/70 14:22:27.100,1021.690381
1753533 *0001V,01/05/70 14:22:27.200,1021.690616
1753626 *0001V,01/05/70 14:22:27.300,1021.685628
1753720 *0001V,01/05/70 14:22:27.400,1021.691400
1753829 *0001V,01/05/70 14:22:27.500,1021.681419
1753923 *0001V,01/05/70 14:22:27.600,1021.677713
1754032 *0001V,01/05/70 14:22:27.700,1021.682573
1754126 *0001V,01/05/70 14:22:27.800,1021.680272
1754219 *0001V,01/05/70 14:22:27.900,1021.667205
1754328 *0001V,01/05/70 14:22:28.000,1021.673798
1754422 *0001V,01/05/70 14:22:28.100,1021.666566
1754531 *0001V,01/05/70 14:22:28.200,1021.672997
1754625 *0001V,01/05/70 14:22:28.300,1021.670514
1754718 *0001V,01/05/70 14:22:28.400,1021.673130
1754828 *0001V,01/05/70 14:22:28.500,1021.676614
1754921 *0001V,01/05/70 14:22:28.600,1021.681004
1755030 *0001V,01/05/70 14:22:28.700,1021.683629
1755124 *0001V,01/05/70 14:22:28.800,1021.681016
1755233 *0001V,01/05/70 14:22:28.900,1021.685490
1755327 *0001V,01/05/70 14:22:29.000,1021.688717
1755420 *0001V,01/05/70 14:22:29.100,1021.685329
1755530 *0001V,01/05/70 14:22:29.200,1021.686558
1755623 *0001V,01/05/70 14:22:29.300,1021.677842
1755732 *0001V,01/05/70 14:22:29.400,1021.685958
1755826 *0001V,01/05/70 14:22:29.500,1021.686945
1755920 *0001V,01/05/70 14:22:29.600,1021.679069
1756029 *0001V,01/05/70 14:22:29.700,1021.680639
1756122 *0001V,01/05/70 14:22:29.800,1021.683176
1756232 *0001V,01/05/70 14:22:29.900,1021.681355
1756325 *0001V,01/05/70 14:22:30.000,1021.687392
1756419 *0001V,01/05/70 14:22:30.100,1021.680892
1756528 *0001V,01/05/70 14:22:30.200,1021.680999
1756622 *0001V,01/05/70 14:22:30.300,1021.680086
1756731 *0001V,01/05/70 14:22:30.400,1021.674956
1756824 *0001V,01/05/70 14:22:30.500,1021.677917
1756918 *0001V,01/05/70 14:22:30.600,1021.677734
1757027 *0001V,01/05/70 14:22:30.700,1021.681076
1757121 *0001V,01/05/70 14:22:30.800,1021.679728
1757230 *0001V,01/05/70 14:22:30.900,1021.681076
1757324 *0001V,01/05/70 14:22:31.000,1021.678506
1757433 *0001V,01/05/70 14:22:31.100,1021.675253
1757526 *0001V,01/05/70 14:22:31.200,1021.677461
1757620 *0001V,01/05/70 14:22:31.300,1021.674062
1757729 *0001V,01/05/70 14:22:31.400,1021.675229
1757823 *0001V,01/05/70 14:22:31.500,1021.683085
1757932 *0001V,01/05/70 14:22:31.600,1021.677965
1758026 *0001V,01/05/70 14:22:31.700,1021.669923
1758119 *0001V,01/05/70 14:22:31.800,1021.677699
1758228 *0001V,01/05/70 14:22:31.900,1021.680929
1758322 *0001V,01/05/70 14:22:32.000,1021.680479
1758431 *0001V,01/05/70 14:22:32.100,1021.680084
1758525 *0001V,01/05/70 14:22:32.200,1021.685105
1758618 *0001V,01/05/70 14:22:32.300,1021.682218
1758728 *0001V,01/05/70 14:22:32.400,1021.682962
1758821 *0001V,01/05/70 14:22:32.500,1021.682346
1758930 *0001V,01/05/70 14:22:32.600,1021.681056
1759024 *0001V,01/05/70 14:22:32.700,1021.682006
1759133 *0001V,01/05/70 14:22:32.800,1021.682502
1759227 *0001V,01/05/70 14:22:32.900,1021.680172
1759320 *0001V,01/05/70 14:22:33.000,1021.681631
1759430 *0001V,01/05/70 14:22:33.100,1021.683359
1759523 *0001V,01/05/70 14:22:33.200,1021.681249
1759632 *0001V,01/05/70 14:22:33.300,1021.677040
1759726 *0001V,01/05/70 14:22:33.400,1021.674863
1759820 *0001V,01/05/70 14:22:33.500,1021.668494
1759929 *0001V,01/05/70 14:22:33.600,1021.662386
1800022 *0001V,01/05/70 14:22:33.700,1021.664303
1800132 *0001V,01/05/70 14:22:33.800,1021.666381
1800225 *0001V,01/05/70 14:22:33.900,1021.665800
1800319 *0001V,01/05/70 14:22:34.000,1021.670111
1800428 *0001V,01/05/70 14:22:34.100,1021.670810
1800522 *0001V,01/05/70 14:22:34.200,1021.666647
1800631 *0001V,01/05/70 14:22:34.300,1021.671657
1800724 *0001V,01/05/70 14:22:34.400,1021.679354
1800834 *0001V,01/05/70 14:22:34.500,1021.679917
1800927 *0001V,01/05/70 14:22:34.600,1021.685487
1801021 *0001V,01/05/70 14:22:34.700,1021.679399
1801130 *0001V,01/05/70 14:22:34.800,1021.684530
1801224 *0001V,01/05/70 14:22:34.900,1021.682757
1801333 *0001V,01/05/70 14:22:35.000,1021.683658
1801426 *0001V,01/05/70 14:22:35.100,1021.684884
1801520 *0001V,01/05/70 14:22:35.200,1021.680640
1801629 *0001V,01/05/70 14:22:35.300,1021.685315
1801723 *0001V,01/05/70 14:22:35.400,1021.685136
1801832 *0001V,01/05/70 14:22:35.500,1021.685562
1801926 *0001V,01/05/70 14:22:35.600,1021.688672
1802019 *0001V,01/05/70 14:22:35.700,1021.689687
1802128 *0001V,01/05/70 14:22:35.800,1021.691094
1802222 *0001V,01/05/70 14:22:35.900,1021.688628
1802331 *0001V,01/05/70 14:22:36.000,1021.688926
1802425 *0001V,01/05/70 14:22:36.100,1021.690119
1802518 *0001V,01/05/70 14:22:36.200,1021.685426
1802628 *0001V,01/05/70 14:22:36.300,1021.683132
1802721 *0001V,01/05/70 14:22:36.400,1021.677537
1802830 *0001V,01/05/70 14:22:36.500,1021.661990
1802924 *0001V,01/05/70 14:22:36.600,1021.673338
1803033 *0001V,01/05/70 14:22:36.700,1021.673680
1803127 *0001V,01/05/70 14:22:36.800,1021.676992
1803220 *0001V,01/05/70 14:22:36.900,1021.680846
1803330 *0001V,01/05/70 14:22:37.000,1021.672007
1803423 *0001V,01/05/70 14:22:37.100,1021.675303
1803532 *0001V,01/05/70 14:22:37.200,1021.676664
1803626 *0001V,01/05/70 14:22:37.300,1021.682677
1803720 *0001V,01/05/70 14:22:37.400,1021.676412
1803829 *0001V,01/05/70 14:22:37.500,1021.683460
1803922 *0001V,01/05/70 14:22:37.600,1021.665047
1804032 *0001V,01/05/70 14:22:37.700,1021.664544
1804125 *0001V,01/05/70 14:22:37.800,1021.672723
1804219 *0001V,01/05/70 14:22:37.900,1021.669460
1804328 *0001V,01/05/70 14:22:38.000,1021.677163
1804422 *0001V,01/05/70 14:22:38.100,1021.678308
1804531 *0001V,01/05/70 14:22:38.200,1021.680127
1804624 *0001V,01/05/70 14:22:38.300,1021.677555
1804718 *0001V,01/05/70 14:22:38.400,1021.672176
1804827 *0001V,01/05/70 14:22:38.500,1021.672404
1804921 *0001V,01/05/70 14:22:38.600,1021.670907
1805030 *0001V,01/05/70 14:22:38.700,1021.677396
1805124 *0001V,01/05/70 14:22:38.800,1021.679332
1805233 *0001V,01/05/70 14:22:38.900,1021.680865
1805326 *0001V,01/05/70 14:22:39.000,1021.669822
1805420 *0001V,01/05/70 14:22:39.100,1021.659856
1805529 *0001V,01/05/70 14:22:39.200,1021.658770
1805623 *0001V,01/05/70 14:22:39.300,1021.663131
1805732 *0001V,01/05/70 14:22:39.400,1021.668772
1805826 *0001V,01/05/70 14:22:39.500,1021.664419
1805919 *0001V,01/05/70 14:22:39.600,1021.661320
1806028 *0001V,01/05/70 14:22:39.700,1021.656302
1806122 *0001V,01/05/70 14:22:39.800,1021.658469
1806231 *0001V,01/05/70 14:22:39.900,1021.656737
1806325 *0001V,01/05/70 14:22:40.000,1021.658156
1806418 *0001V,01/05/70 14:22:40.100,1021.658043
1806528 *0001V,01/05/70 14:22:40.200,1021.656705
1806621 *0001V,01/05/70 14:22:40.300,1021.646668
1806730 *0001V,01/05/70 14:22:40.400,1021.648791
1806824 *0001V,01/05/70 14:22:40.500,1021.650061
1806933 *0001V,01/05/70 14:22:40.600,1021.655256
1807027 *0001V,01/05/70 14:22:40.700,1021.652887
1807120 *0001V,01/05/70 14:22:40.800,1021.663265
1807230 *0001V,01/05/70 14:22:40.900,1021.660074
1807323 *0001V,01/05/70 14:22:41.000,1021.656414
1807432 *0001V,01/05/70 14:22:41.100,1021.664317
1807526 *0001V,01/05/70 14:22:41.200,1021.661100
1807620 *0001V,01/05/70 14:22:41.300,1021.659764
1807729 *0001V,01/05/70 14:22:41.400,1021.660648
1807822 *0001V,01/05/70 14:22:41.500,1021.660582
1807932 *0001V,01/05/70 14:22:41.600,1021.658483
1808025 *0001V,01/05/70 14:22:41.700,1021.671915
1808119 *0001V,01/05/70 14:22:41.800,1021.674410
1808228 *0001V,01/05/70 14:22:41.900,1021.677215
1808322 *0001V,01/05/70 14:22:42.000,1021.674794
1808431 *0001V,01/05/70 14:22:42.100,1021.676238
1808524 *0001V,01/05/70 14:22:42.200,1021.669625
1808618 *0001V,01/05/70 14:22:42.300,1021.652183
1808727 *0001V,01/05/70 14:22:42.400,1021.653329
1808821 *0001V,01/05/70 14:22:42.500,1021.667821
1808930 *0001V,01/05/70 14:22:42.600,1021.668591
1809024 *0001V,01/05/70 14:22:42.700,1021.668958
1809133 *0001V,01/05/70 14:22:42.800,1021.672386
1809226 *0001V,01/05/70 14:22:42.900,1021.660499
1809320 *0001V,01/05/70 14:22:43.000,1021.663526
1809429 *0001V,01/05/70 14:22:43.100,1021.657941
1809523 *0001V,01/05/70 14:22:43.200,1021.659627
1809632 *0001V,01/05/70 14:22:43.300,1021.665765
1809726 *0001V,01/05/70 14:22:43.400,1021.667382
1809819 *0001V,01/05/70 14:22:43.500,1021.653788
1809928 *0001V,01/05/70 14:22:43.600,1021.656908
1810022 *0001V,01/05/70 14:22:43.700,1021.657977
1810131 *0001V,01/05/70 14:22:43.800,1021.661553
1810225 *0001V,01/05/70 14:22:43.900,1021.666281
1810318 *0001V,01/05/70 14:22:44.000,1021.682605
1810428 *0001V,01/05/70 14:22:44.100,1021.668934
1810521 *0001V,01/05/70 14:22:44.200,1021.681170
1810630 *0001V,01/05/70 14:22:44.300,1021.679581
1810724 *0001V,01/05/70 14:22:44.400,1021.684297
1810833 *0001V,01/05/70 14:22:44.500,1021.674258
1810927 *0001V,01/05/70 14:22:44.600,1021.683006
1811020 *0001V,01/05/70 14:22:44.700,1021.681914
1811130 *0001V,01/05/70 14:22:44.800,1021.684426
1811223 *0001V,01/05/70 14:22:44.900,1021.682810
1811332 *0001V,01/05/70 14:22:45.000,1021.683299
1811426 *0001V,01/05/70 14:22:45.100,1021.682531
1811520 *0001V,01/05/70 14:22:45.200,1021.677541
1811629 *0001V,01/05/70 14:22:45.300,1021.672713
1811722 *0001V,01/05/70 14:22:45.400,1021.677953
1811832 *0001V,01/05/70 14:22:45.500,1021.670822
1811925 *0001V,01/05/70 14:22:45.600,1021.672846
1812019 *0001V,01/05/70 14:22:45.700,1021.681287
1812128 *0001V,01/05/70 14:22:45.800,1021.680990
1812222 *0001V,01/05/70 14:22:45.900,1021.676855
1812331 *0001V,01/05/70 14:22:46.000,1021.678994
1812424 *0001V,01/05/70 14:22:46.100,1021.682060
1812518 *0001V,01/05/70 14:22:46.200,1021.673301
1812627 *0001V,01/05/70 14:22:46.300,1021.667512
1812721 *0001V,01/05/70 14:22:46.400,1021.667147
1812830 *0001V,01/05/70 14:22:46.500,1021.670013
1812924 *0001V,01/05/70 14:22:46.600,1021.665254
1813033 *0001V,01/05/70 14:22:46.700,1021.664748
1813126 *0001V,01/05/70 14:22:46.800,1021.656518
1813220 *0001V,01/05/70 14:22:46.900,1021.652424
1813329 *0001V,01/05/70 14:22:47.000,1021.652734
1813423 *0001V,01/05/70 14:22:47.100,1021.655627
1813532 *0001V,01/05/70 14:22:47.200,1021.655381
1813626 *0001V,01/05/70 14:22:47.300,1021.650555
1813719 *0001V,01/05/70 14:22:47.400,1021.646378
1813828 *0001V,01/05/70 14:22:47.500,1021.650775
1813922 *0001V,01/05/70 14:22:47.600,1021.653584
1814031 *0001V,01/05/70 14:22:47.700,1021.647906
1814125 *0001V,01/05/70 14:22:47.800,1021.654383
1814218 *0001V,01/05/70 14:22:47.900,1021.666629
1814328 *0001V,01/05/70 14:22:48.000,1021.674007
1814421 *0001V,01/05/70 14:22:48.100,1021.670094
1814530 *0001V,01/05/70 14:22:48.200,1021.672265
1814624 *0001V,01/05/70 14:22:48.300,1021.675347
1814733 *0001V,01/05/70 14:22:48.400,1021.674287
1814827 *0001V,01/05/70 14:22:48.500,1021.665220
1814920 *0001V,01/05/70 14:22:48.600,1021.669526
1815030 *0001V,01/05/70 14:22:48.700,1021.663248
1815123 *0001V,01/05/70 14:22:48.800,1021.662042
1815232 *0001V,01/05/70 14:22:48.900,1021.656754
1815326 *0001V,01/05/70 14:22:49.000,1021.653125
1815420 *0001V,01/05/70 14:22:49.100,1021.648358
1815529 *0001V,01/05/70 14:22:49.200,1021.655152
1815622 *0001V,01/05/70 14:22:49.300,1021.652936
1815732 *0001V,01/05/70 14:22:49.400,1021.656648
1815825 *0001V,01/05/70 14:22:49.500,1021.665736
1815919 *0001V,01/05/70 14:22:49.600,1021.661956
1816028 *0001V,01/05/70 14:22:49.700,1021.657716
1816122 *0001V,01/05/70 14:22:49.800,1021.657120
1816231 *0001V,01/05/70 14:22:49.900,1021.648820
1816324 *0001V,01/05/70 14:22:50.000,1021.650043
1816418 *0001V,01/05/70 14:22:50.100,1021.656257
1816527 *0001V,01/05/70 14:22:50.200,1021.664509
1816621 *0001V,01/05/70 14:22:50.300,1021.668377
1816730 *0001V,01/05/70 14:22:50.400,1021.666594
1816824 *0001V,01/05/70 14:22:50.500,1021.665988
1816933 *0001V,01/05/70 14:22:50.600,1021.663272
1817026 *0001V,01/05/70 14:22:50.700,1021.668226
1817120 *0001V,01/05/70 14:22:50.800,1021.663698
1817229 *0001V,01/05/70 14:22:50.900,1021.663514
1817323 *0001V,01/05/70 14:22:51.000,1021.660325
1817432 *0001V,01/05/70 14:22:51.100,1021.674753
1817526 *0001V,01/05/70 14:22:51.200,1021.670123
1817619 *0001V,01/05/70 14:22:51.300,1021.675855
1817728 *0001V,01/05/70 14:22:51.400,1021.674490
1817822 *0001V,01/05/70 14:22:51.500,1021.672583
1817931 *0001V,01/05/70 14:22:51.600,1021.652306
1818025 *0001V,01/05/70 14:22:51.700,1021.650000
1818118 *0001V,01/05/70 14:22:51.800,1021.652410
1818228 *0001V,01/05/70 14:22:51.900,1021.659906
1818321 *0001V,01/05/70 14:22:52.000,1021.664730
1818430 *0001V,01/05/70 14:22:52.100,1021.661352
1818524 *0001V,01/05/70 14:22:52.200,1021.652074
1818633 *0001V,01/05/70 14:22:52.300,1021.659754
1818727 *0001V,01/05/70 14:22:52.400,1021.676345
1818820 *0001V,01/05/70 14:22:52.500,1021.686799
1818930 *0001V,01/05/70 14:22:52.600,1021.698967
1819023 *0001V,01/05/70 14:22:52.700,1021.694742
1819132 *0001V,01/05/70 14:22:52.800,1021.690510
1819226 *0001V,01/05/70 14:22:52.900,1021.690306
1819320 *0001V,01/05/70 14:22:53.000,1021.693609
1819429 *0001V,01/05/70 14:22:53.100,1021.682570
1819522 *0001V,01/05/70 14:22:53.200,1021.677699
1819632 *0001V,01/05/70 14:22:53.300,1021.688950
1819725 *0001V,01/05/70 14:22:53.400,1021.697599
1819819 *0001V,01/05/70 14:22:53.500,1021.707066
1819928 *0001V,01/05/70 14:22:53.600,1021.704541
1820022 *0001V,01/05/70 14:22:53.700,1021.708006
1820131 *0001V,01/05/70 14:22:53.800,1021.694826
1820224 *0001V,01/05/70 14:22:53.900,1021.697421
1820318 *0001V,01/05/70 14:22:54.000,1021.706837
1820427 *0001V,01/05/70 14:22:54.100,1021.695290
1820521 *0001V,01/05/70 14:22:54.200,1021.690803
1820630 *0001V,01/05/70 14:22:54.300,1021.679728
1820724 *0001V,01/05/70 14:22:54.400,1021.689088
1820833 *0001V,01/05/70 14:22:54.500,1021.691524
1820926 *0001V,01/05/70 14:22:54.600,1021.693374
1821020 *0001V,01/05/70 14:22:54.700,1021.692610
1821129 *0001V,01/05/70 14:22:54.800,1021.690886
1821223 *0001V,01/05/70 14:22:54.900,1021.690499
1821332 *0001V,01/05/70 14:22:55.000,1021.704283
1821426 *0001V,01/05/70 14:22:55.100,1021.714950
1821519 *0001V,01/05/70 14:22:55.200,1021.712767
1821628 *0001V,01/05/70 14:22:55.300,1021.714163
1821722 *0001V,01/05/70 14:22:55.400,1021.715032
1821831 *0001V,01/05/70 14:22:55.500,1021.711611
1821925 *0001V,01/05/70 14:22:55.600,1021.707706
1822018 *0001V,01/05/70 14:22:55.700,1021.701793
1822128 *0001V,01/05/70 14:22:55.800,1021.708713
1822221 *0001V,01/05/70 14:22:55.900,1021.706577
1822330 *0001V,01/05/70 14:22:56.000,1021.705876
1822424 *0001V,01/05/70 14:22:56.100,1021.710926
1822533 *0001V,01/05/70 14:22:56.200,1021.706081
1822627 *0001V,01/05/70 14:22:56.300,1021.702061
1822720 *0001V,01/05/70 14:22:56.400,1021.689887
1822830 *0001V,01/05/70 14:22:56.500,1021.680540
1822923 *0001V,01/05/70 14:22:56.600,1021.694541
1823032 *0001V,01/05/70 14:22:56.700,1021.692207
1823126 *0001V,01/05/70 14:22:56.800,1021.704421
1823220 *0001V,01/05/70 14:22:56.900,1021.697228
1823329 *0001V,01/05/70 14:22:57.000,1021.699441
1823422 *0001V,01/05/70 14:22:57.100,1021.711416
1823532 *0001V,01/05/70 14:22:57.200,1021.710098
1823625 *0001V,01/05/70 14:22:57.300,1021.711193
1823719 *0001V,01/05/70 14:22:57.400,1021.708422
1823828 *0001V,01/05/70 14:22:57.500,1021.720373
1823922 *0001V,01/05/70 14:22:57.600,1021.724607
1824031 *0001V,01/05/70 14:22:57.700,1021.727823
1824124 *0001V,01/05/70 14:22:57.800,1021.724923
1824234 *0001V,01/05/70 14:22:57.900,1021.717311
1824327 *0001V,01/05/70 14:22:58.000,1021.709533
1824421 *0001V,01/05/70 14:22:58.100,1021.695404
1824530 *0001V,01/05/70 14:22:58.200,1021.686750
1824624 *0001V,01/05/70 14:22:58.300,1021.663840
1824733 *0001V,01/05/70 14:22:58.400,1021.655694
1824826 *0001V,01/05/70 14:22:58.500,1021.668328
1824920 *0001V,01/05/70 14:22:58.600,1021.662758
1825029 *0001V,01/05/70 14:22:58.700,1021.669061
1825123 *0001V,01/05/70 14:22:58.800,1021.667121
1825232 *0001V,01/05/70 14:22:58.900,1021.670367
1825326 *0001V,01/05/70 14:22:59.000,1021.688941
1825419 *0001V,01/05/70 14:22:59.100,1021.680420
1825528 *0001V,01/05/70 14:22:59.200,1021.674928
1825622 *0001V,01/05/70 14:22:59.300,1021.668250
1825731 *0001V,01/05/70 14:22:59.400,1021.675511
1825825 *0001V,01/05/70 14:22:59.500,1021.671203
1825918 *0001V,01/05/70 14:22:59.600,1021.661955
1826028 *0001V,01/05/70 14:22:59.700,1021.684979
1826121 *0001V,01/05/70 14:22:59.800,1021.696858
1826230 *0001V,01/05/70 14:22:59.900,1021.697607
1826324 *0001V,01/05/70 14:23:00.000,1021.709981
1826433 *0001V,01/05/70 14:23:00.100,1021.709952
1826527 *0001V,01/05/70 14:23:00.200,1021.718890
1826620 *0001V,01/05/70 14:23:00.300,1021.712214
1826730 *0001V,01/05/70 14:23:00.400,1021.724970
1826823 *0001V,01/05/70 14:23:00.500,1021.713888
1826932 *0001V,01/05/70 14:23:00.600,1021.713860
1827026 *0001V,01/05/70 14:23:00.700,1021.723775
1827120 *0001V,01/05/70 14:23:00.800,1021.719728
1827229 *0001V,01/05/70 14:23:00.900,1021.723845
1827322 *0001V,01/05/70 14:23:01.000,1021.705273
1827432 *0001V,01/05/70 14:23:01.100,1021.705419
1827525 *0001V,01/05/70 14:23:01.200,1021.677683
1827619 *0001V,01/05/70 14:23:01.300,1021.681081
1827728 *0001V,01/05/70 14:23:01.400,1021.674664
1827822 *0001V,01/05/70 14:23:01.500,1021.673640
1827931 *0001V,01/05/70 14:23:01.600,1021.686544
1828024 *0001V,01/05/70 14:23:01.700,1021.686051
1828134 *0001V,01/05/70 14:23:01.800,1021.688324
1828227 *0001V,01/05/70 14:23:01.900,1021.700834
1828321 *0001V,01/05/70 14:23:02.000,1021.701278
1828430 *0001V,01/05/70 14:23:02.100,1021.703272
1828524 *0001V,01/05/70 14:23:02.200,1021.699290
1828633 *0001V,01/05/70 14:23:02.300,1021.699418
1828726 *0001V,01/05/70 14:23:02.400,1021.710234
1828820 *0001V,01/05/70 14:23:02.500,1021.709674
1828929 *0001V,01/05/70 14:23:02.600,1021.704415
1829023 *0001V,01/05/70 14:23:02.700,1021.720853
1829132 *0001V,01/05/70 14:23:02.800,1021.716236
1829226 *0001V,01/05/70 14:23:02.900,1021.713987
1829319 *0001V,01/05/70 14:23:03.000,1021.714763
1829428 *0001V,01/05/70 14:23:03.100,1021.710411
1829522 *0001V,01/05/70 14:23:03.200,1021.717506
1829631 *0001V,01/05/70 14:23:03.300,1021.716571
1829725 *0001V,01/05/70 14:23:03.400,1021.709397
1829818 *0001V,01/05/70 14:23:03.500,1021.714392
1829928 *0001V,01/05/70 14:23:03.600,1021.708433
1830021 *0001V,01/05/70 14:23:03.700,1021.696460
1830130 *0001V,01/05/70 14:23:03.800,1021.678447
1830224 *0001V,01/05/70 14:23:03.900,1021.667807
1830333 *0001V,01/05/70 14:23:04.000,1021.668340
1830427 *0001V,01/05/70 14:23:04.100,1021.673405
1830520 *0001V,01/05/70 14:23:04.200,1021.682918
1830630 *0001V,01/05/70 14:23:04.300,1021.689582
1830723 *0001V,01/05/70 14:23:04.400,1021.704281
1830832 *0001V,01/05/70 14:23:04.500,1021.701324
1830926 *0001V,01/05/70 14:23:04.600,1021.689385
1831020 *0001V,01/05/70 14:23:04.700,1021.702891
1831129 *0001V,01/05/70 14:23:04.800,1021.693362
1831222 *0001V,01/05/70 14:23:04.900,1021.670740
1831332 *0001V,01/05/70 14:23:05.000,1021.664798
1831425 *0001V,01/05/70 14:23:05.100,1021.674578
1831519 *0001V,01/05/70 14:23:05.200,1021.666183
1831628 *0001V,01/05/70 14:23:05.300,1021.665272
1831722 *0001V,01/05/70 14:23:05.400,1021.671194
1831831 *0001V,01/05/70 14:23:05.500,1021.672699
1831924 *0001V,01/05/70 14:23:05.600,1021.676872
1832034 *0001V,01/05/70 14:23:05.700,1021.679353
1832127 *0001V,01/05/70 14:23:05.800,1021.686519
1832221 *0001V,01/05/70 14:23:05.900,1021.677282
1832330 *0001V,01/05/70 14:23:06.000,1021.663902
1832424 *0001V,01/05/70 14:23:06.100,1021.669907
1832533 *0001V,01/05/70 14:23:06.200,1021.672681
1832626 *0001V,01/05/70 14:23:06.300,1021.693144
1832720 *0001V,01/05/70 14:23:06.400,1021.706309
1832829 *0001V,01/05/70 14:23:06.500,1021.702748
1832923 *0001V,01/05/70 14:23:06.600,1021.706138
1833032 *0001V,01/05/70 14:23:06.700,1021.692486
1833126 *0001V,01/05/70 14:23:06.800,1021.692138
1833219 *0001V,01/05/70 14:23:06.900,1021.712808
1833328 *0001V,01/05/70 14:23:07.000,1021.706331
1833422 *0001V,01/05/70 14:23:07.100,1021.712724
1833531 *0001V,01/05/70 14:23:07.200,1021.714624
1833625 *0001V,01/05/70 14:23:07.300,1021.715375
1833734 *0001V,01/05/70 14:23:07.400,1021.704148
1833828 *0001V,01/05/70 14:23:07.500,1021.715870
1833921 *0001V,01/05/70 14:23:07.600,1021.722384
1834030 *0001V,01/05/70 14:23:07.700,1021.724278
1834124 *0001V,01/05/70 14:23:07.800,1021.717349
1834233 *0001V,01/05/70 14:23:07.900,1021.719810
1834327 *0001V,01/05/70 14:23:08.000,1021.719446
1834420 *0001V,01/05/70 14:23:08.100,1021.716221
1834530 *0001V,01/05/70 14:23:08.200,1021.718411
1834623 *0001V,01/05/70 14:23:08.300,1021.719981
1834732 *0001V,01/05/70 14:23:08.400,1021.714026
1834826 *0001V,01/05/70 14:23:08.500,1021.712297
1834920 *0001V,01/05/70 14:23:08.600,1021.711782
1835029 *0001V,01/05/70 14:23:08.700,1021.716459
1835122 *0001V,01/05/70 14:23:08.800,1021.713658
1835232 *0001V,01/05/70 14:23:08.900,1021.704151
1835325 *0001V,01/05/70 14:23:09.000,1021.691988
1835419 *0001V,01/05/70 14:23:09.100,1021.709974
1835528 *0001V,01/05/70 14:23:09.200,1021.713677
1835622 *0001V,01/05/70 14:23:09.300,1021.705419
1835731 *0001V,01/05/70 14:23:09.400,1021.705133
1835824 *0001V,01/05/70 14:23:09.500,1021.707977
1835918 *0001V,01/05/70 14:23:09.600,1021.699948
1836027 *0001V,01/05/70 14:23:09.700,1021.692697
1836121 *0001V,01/05/70 14:23:09.800,1021.682986
1836230 *0001V,01/05/70 14:23:09.900,1021.689637
1836324 *0001V,01/05/70 14:23:10.000,1021.691560
1836433 *0001V,01/05/70 14:23:10.100,1021.688471
1836526 *0001V,01/05/70 14:23:10.200,1021.690668
1836620 *0001V,01/05/70 14:23:10.300,1021.689490
1836729 *0001V,01/05/70 14:23:10.400,1021.703787
1836823 *0001V,01/05/70 14:23:10.500,1021.688618
1836932 *0001V,01/05/70 14:23:10.600,1021.690187
1837026 *0001V,01/05/70 14:23:10.700,1021.703620
1837119 *0001V,01/05/70 14:23:10.800,1021.707934
1837228 *0001V,01/05/70 14:23:10.900,1021.702828
1837322 *0001V,01/05/70 14:23:11.000,1021.721255
1837431 *0001V,01/05/70 14:23:11.100,1021.731003
1837525 *0001V,01/05/70 14:23:11.200,1021.726118
1837618 *0001V,01/05/70 14:23:11.300,1021.720326
1837728 *0001V,01/05/70 14:23:11.400,1021.725961
1837821 *0001V,01/05/70 14:23:11.500,1021.725236
1837930 *0001V,01/05/70 14:23:11.600,1021.732441
1838024 *0001V,01/05/70 14:23:11.700,1021.719788
1838133 *0001V,01/05/70 14:23:11.800,1021.731719
1838227 *0001V,01/05/70 14:23:11.900,1021.727913
1838320 *0001V,01/05/70 14:23:12.000,1021.720423
1838430 *0001V,01/05/70 14:23:12.100,1021.718453
1838523 *0001V,01/05/70 14:23:12.200,1021.708086
1838632 *0001V,01/05/70 14:23:12.300,1021.709675
1838726 *0001V,01/05/70 14:23:12.400,1021.713001
1838820 *0001V,01/05/70 14:23:12.500,1021.717190
1838929 *0001V,01/05/70 14:23:12.600,1021.697683
1839022 *0001V,01/05/70 14:23:12.700,1021.721366
1839132 *0001V,01/05/70 14:23:12.800,1021.725387
1839225 *0001V,01/05/70 14:23:12.900,1021.718424
1839319 *0001V,01/05/70 14:23:13.000,1021.709318
1839428 *0001V,01/05/70 14:23:13.100,1021.716002
1839522 *0001V,01/05/70 14:23:13.200,1021.709948
1839631 *0001V,01/05/70 14:23:13.300,1021.704441
1839724 *0001V,01/05/70 14:23:13.400,1021.696045
1839818 *0001V,01/05/70 14:23:13.500,1021.713412
1839927 *0001V,01/05/70 14:23:13.600,1021.719454
1840021 *0001V,01/05/70 14:23:13.700,1021.717650
1840130 *0001V,01/05/70 14:23:13.800,1021.719121
1840224 *0001V,01/05/70 14:23:13.900,1021.712140
1840333 *0001V,01/05/70 14:23:14.000,1021.702456
1840426 *0001V,01/05/70 14:23:14.100,1021.721944
1840520 *0001V,01/05/70 14:23:14.200,1021.728594
1840629 *0001V,01/05/70 14:23:14.300,1021.721445
1840723 *0001V,01/05/70 14:23:14.400,1021.722024
1840832 *0001V,01/05/70 14:23:14.500,1021.725725
1840926 *0001V,01/05/70 14:23:14.600,1021.725984
1841019 *0001V,01/05/70 14:23:14.700,1021.724645
1841128 *0001V,01/05/70 14:23:14.800,1021.729052
1841222 *0001V,01/05/70 14:23:14.900,1021.721131
1841331 *0001V,01/05/70 14:23:15.000,1021.726221
1841425 *0001V,01/05/70 14:23:15.100,1021.724228
1841518 *0001V,01/05/70 14:23:15.200,1021.726154
1841628 *0001V,01/05/70 14:23:15.300,1021.730352
1841721 *0001V,01/05/70 14:23:15.400,1021.730001
1841830 *0001V,01/05/70 14:23:15.500,1021.731429
1841924 *0001V,01/05/70 14:23:15.600,1021.733921
1842033 *0001V,01/05/70 14:23:15.700,1021.729721
1842127 *0001V,01/05/70 14:23:15.800,1021.727987
1842220 *0001V,01/05/70 14:23:15.900,1021.723938
1842330 *0001V,01/05/70 14:23:16.000,1021.726891
1842423 *0001V,01/05/70 14:23:16.100,1021.729895
1842532 *0001V,01/05/70 14:23:16.200,1021.727497
1842626 *0001V,01/05/70 14:23:16.300,1021.724025
1842720 *0001V,01/05/70 14:23:16.400,1021.719689
1842829 *0001V,01/05/70 14:23:16.500,1021.719950
1842922 *0001V,01/05/70 14:23:16.600,1021.706236
1843032 *0001V,01/05/70 14:23:16.700,1021.720853
1843125 *0001V,01/05/70 14:23:16.800,1021.722797
1843219 *0001V,01/05/70 14:23:16.900,1021.725276
1843328 *0001V,01/05/70 14:23:17.000,1021.724331
1843422 *0001V,01/05/70 14:23:17.100,1021.720179
1843531 *0001V,01/05/70 14:23:17.200,1021.720185
1843624 *0001V,01/05/70 14:23:17.300,1021.718071
1843718 *0001V,01/05/70 14:23:17.400,1021.722808
1843827 *0001V,01/05/70 14:23:17.500,1021.713398
1843921 *0001V,01/05/70 14:23:17.600,1021.716440
1844030 *0001V,01/05/70 14:23:17.700,1021.724406
1844124 *0001V,01/05/70 14:23:17.800,1021.722138
1844233 *0001V,01/05/70 14:23:17.900,1021.711951
1844326 *0001V,01/05/70 14:23:18.000,1021.705220
1844420 *0001V,01/05/70 14:23:18.100,1021.717968
1844529 *0001V,01/05/70 14:23:18.200,1021.701829
1844623 *0001V,01/05/70 14:23:18.300,1021.715436
1844732 *0001V,01/05/70 14:23:18.400,1021.717866
1844826 *0001V,01/05/70 14:23:18.500,1021.719066
1844919 *0001V,01/05/70 14:23:18.600,1021.709423
1845028 *0001V,01/05/70 14:23:18.700,1021.698106
1845122 *0001V,01/05/70 14:23:18.800,1021.712524
1845231 *0001V,01/05/70 14:23:18.900,1021.706539
1845325 *0001V,01/05/70 14:23:19.000,1021.712782
1845418 *0001V,01/05/70 14:23:19.100,1021.710570
1845528 *0001V,01/05/70 14:23:19.200,1021.709613
1845621 *0001V,01/05/70 14:23:19.300,1021.703439
1845730 *0001V,01/05/70 14:23:19.400,1021.718085
1845824 *0001V,01/05/70 14:23:19.500,1021.719841
1845933 *0001V,01/05/70 14:23:19.600,1021.706574
1846027 *0001V,01/05/70 14:23:19.700,1021.705642
1846120 *0001V,01/05/70 14:23:19.800,1021.720761
1846230 *0001V,01/05/70 14:23:19.900,1021.717427
1846323 *0001V,01/05/70 14:23:20.000,1021.718411
1846432 *0001V,01/05/70 14:23:20.100,1021.713965
1846526 *0001V,01/05/70 14:23:20.200,1021.715758
1846620 *0001V,01/05/70 14:23:20.300,1021.700855
1846729 *0001V,01/05/70 14:23:20.400,1021.721852
1846822 *0001V,01/05/70 14:23:20.500,1021.722291
1846932 *0001V,01/05/70 14:23:20.600,1021.720761
1847025 *0001V,01/05/70 14:23:20.700,1021.715008
1847119 *0001V,01/05/70 14:23:20.800,1021.713370
1847228 *0001V,01/05/70 14:23:20.900,1021.722215
1847322 *0001V,01/05/70 14:23:21.000,1021.714704
1847431 *0001V,01/05/70 14:23:21.100,1021.718624
1847524 *0001V,01/05/70 14:23:21.200,1021.715216
1847618 *0001V,01/05/70 14:23:21.300,1021.716008
1847727 *0001V,01/05/70 14:23:21.400,1021.724501
1847821 *0001V,01/05/70 14:23:21.500,1021.725414
1847930 *0001V,01/05/70 14:23:21.600,1021.706979
1848024 *0001V,01/05/70 14:23:21.700,1021.718848
1848133 *0001V,01/05/70 14:23:21.800,1021.716205
1848226 *0001V,01/05/70 14:23:21.900,1021.721685
1848320 *0001V,01/05/70 14:23:22.000,1021.713700
1848429 *0001V,01/05/70 14:23:22.100,1021.727113
1848523 *0001V,01/05/70 14:23:22.200,1021.717927
1848632 *0001V,01/05/70 14:23:22.300,1021.711696
1848726 *0001V,01/05/70 14:23:22.400,1021.724591
1848819 *0001V,01/05/70 14:23:22.500,1021.724392
1848928 *0001V,01/05/70 14:23:22.600,1021.720577
1849022 *0001V,01/05/70 14:23:22.700,1021.716172
1849131 *0001V,01/05/70 14:23:22.800,1021.727669
1849225 *0001V,01/05/70 14:23:22.900,1021.734977
1849318 *0001V,01/05/70 14:23:23.000,1021.726963
1849428 *0001V,01/05/70 14:23:23.100,1021.733575
1849521 *0001V,01/05/70 14:23:23.200,1021.727309
1849630 *0001V,01/05/70 14:23:23.300,1021.740874
1849724 *0001V,01/05/70 14:23:23.400,1021.732805
1849833 *0001V,01/05/70 14:23:23.500,1021.732584
1849927 *0001V,01/05/70 14:23:23.600,1021.729554
1850020 *0001V,01/05/70 14:23:23.700,1021.732528
1850130 *0001V,01/05/70 14:23:23.800,1021.734352
1850223 *0001V,01/05/70 14:23:23.900,1021.736856
1850332 *0001V,01/05/70 14:23:24.000,1021.741087
1850426 *0001V,01/05/70 14:23:24.100,1021.736352
1850520 *0001V,01/05/70 14:23:24.200,1021.745541
1850629 *0001V,01/05/70 14:23:24.300,1021.737966
1850722 *0001V,01/05/70 14:23:24.400,1021.739901
1850832 *0001V,01/05/70 14:23:24.500,1021.737464
1850925 *0001V,01/05/70 14:23:24.600,1021.742572
1851019 *0001V,01/05/70 14:23:24.700,1021.733853
1851128 *0001V,01/05/70 14:23:24.800,1021.741409
1851222 *0001V,01/05/70 14:23:24.900,1021.745139
1851331 *0001V,01/05/70 14:23:25.000,1021.736463
1851424 *0001V,01/05/70 14:23:25.100,1021.744855
1851518 *0001V,01/05/70 14:23:25.200,1021.742331
1851627 *0001V,01/05/70 14:23:25.300,1021.740965
1851721 *0001V,01/05/70 14:23:25.400,1021.738534
1851830 *0001V,01/05/70 14:23:25.500,1021.736528
1851924 *0001V,01/05/70 14:23:25.600,1021.730603
1852033 *0001V,01/05/70 14:23:25.700,1021.735622
1852126 *0001V,01/05/70 14:23:25.800,1021.735740
1852220 *0001V,01/05/70 14:23:25.900,1021.728026
1852329 *0001V,01/05/70 14:23:26.000,1021.716257
1852423 *0001V,01/05/70 14:23:26.100,1021.697321
1852532 *0001V,01/05/70 14:23:26.200,1021.707173
1852626 *0001V,01/05/70 14:23:26.300,1021.727184
1852719 *0001V,01/05/70 14:23:26.400,1021.729124
1852828 *0001V,01/05/70 14:23:26.500,1021.735312
1852922 *0001V,01/05/70 14:23:26.600,1021.742892
1853031 *0001V,01/05/70 14:23:26.700,1021.744105
1853125 *0001V,01/05/70 14:23:26.800,1021.746145
1853218 *0001V,01/05/70 14:23:26.900,1021.746487
1853328 *0001V,01/05/70 14:23:27.000,1021.741333
1853421 *0001V,01/05/70 14:23:27.100,1021.731006
1853530 *0001V,01/05/70 14:23:27.200,1021.732431
1853624 *0001V,01/05/70 14:23:27.300,1021.731901
1853733 *0001V,01/05/70 14:23:27.400,1021.731604
1853827 *0001V,01/05/70 14:23:27.500,1021.734944
1853920 *0001V,01/05/70 14:23:27.600,1021.734282
1854030 *0001V,01/05/70 14:23:27.700,1021.729334
1854123 *0001V,01/05/70 14:23:27.800,1021.728637
1854232 *0001V,01/05/70 14:23:27.900,1021.733445
1854326 *0001V,01/05/70 14:23:28.000,1021.738821
1854420 *0001V,01/05/70 14:23:28.100,1021.730468
1854529 *0001V,01/05/70 14:23:28.200,1021.728460
1854622 *0001V,01/05/70 14:23:28.300,1021.733994
1854732 *0001V,01/05/70 14:23:28.400,1021.735313
1854825 *0001V,01/05/70 14:23:28.500,1021.736889
1854919 *0001V,01/05/70 14:23:28.600,1021.734002
1855028 *0001V,01/05/70 14:23:28.700,1021.732438
1855122 *0001V,01/05/70 14:23:28.800,1021.737624
1855231 *0001V,01/05/70 14:23:28.900,1021.735385
1855324 *0001V,01/05/70 14:23:29.000,1021.727007
1855418 *0001V,01/05/70 14:23:29.100,1021.735280
1855527 *0001V,01/05/70 14:23:29.200,1021.738659
1855621 *0001V,01/05/70 14:23:29.300,1021.739672
1855730 *0001V,01/05/70 14:23:29.400,1021.734784
1855824 *0001V,01/05/70 14:23:29.500,1021.739251
1855933 *0001V,01/05/70 14:23:29.600,1021.733633
1856026 *0001V,01/05/70 14:23:29.700,1021.729567
1856120 *0001V,01/05/70 14:23:29.800,1021.723573
1856229 *0001V,01/05/70 14:23:29.900,1021.728037
1856323 *0001V,01/05/70 14:23:30.000,1021.726599
1856432 *0001V,01/05/70 14:23:30.100,1021.725916
1856526 *0001V,01/05/70 14:23:30.200,1021.735898
1856619 *0001V,01/05/70 14:23:30.300,1021.745333
1856728 *0001V,01/05/70 14:23:30.400,1021.745708
1856822 *0001V,01/05/70 14:23:30.500,1021.739342
1856931 *0001V,01/05/70 14:23:30.600,1021.747212
1857025 *0001V,01/05/70 14:23:30.700,1021.751175
1857118 *0001V,01/05/70 14:23:30.800,1021.746519
1857228 *0001V,01/05/70 14:23:30.900,1021.752399
1857321 *0001V,01/05/70 14:23:31.000,1021.756148
1857430 *0001V,01/05/70 14:23:31.100,1021.748366
1857524 *0001V,01/05/70 14:23:31.200,1021.754353
1857633 *0001V,01/05/70 14:23:31.300,1021.752746
1857727 *0001V,01/05/70 14:23:31.400,1021.755825
1857820 *0001V,01/05/70 14:23:31.500,1021.746552
1857930 *0001V,01/05/70 14:23:31.600,1021.752061
1858023 *0001V,01/05/70 14:23:31.700,1021.745437
1858132 *0001V,01/05/70 14:23:31.800,1021.746418
1858226 *0001V,01/05/70 14:23:31.900,1021.753943
1858320 *0001V,01/05/70 14:23:32.000,1021.741539
1858429 *0001V,01/05/70 14:23:32.100,1021.736422
1858522 *0001V,01/05/70 14:23:32.200,1021.737220
1858632 *0001V,01/05/70 14:23:32.300,1021.739538
1858725 *0001V,01/05/70 14:23:32.400,1021.743561
1858819 *0001V,01/05/70 14:23:32.500,1021.745466
1858928 *0001V,01/05/70 14:23:32.600,1021.729160
1859022 *0001V,01/05/70 14:23:32.700,1021.733908
1859131 *0001V,01/05/70 14:23:32.800,1021.739614
1859224 *0001V,01/05/70 14:23:32.900,1021.739100
1859334 *0001V,01/05/70 14:23:33.000,1021.743346
1859427 *0001V,01/05/70 14:23:33.100,1021.744288
1859521 *0001V,01/05/70 14:23:33.200,1021.750878
1859630 *0001V,01/05/70 14:23:33.300,1021.743195
1859724 *0001V,01/05/70 14:23:33.400,1021.753047
1859833 *0001V,01/05/70 14:23:33.500,1021.754645
1859926 *0001V,01/05/70 14:23:33.600,1021.742992
1900020 *0001V,01/05/70 14:23:33.700,1021.746315
1900129 *0001V,01/05/70 14:23:33.800,1021.739835
1900223 *0001V,01/05/70 14:23:33.900,1021.744735
1900332 *0001V,01/05/70 14:23:34.000,1021.751301
1900426 *0001V,01/05/70 14:23:34.100,1021.743331
1900519 *0001V,01/05/70 14:23:34.200,1021.737762
1900628 *0001V,01/05/70 14:23:34.300,1021.741952
1900722 *0001V,01/05/70 14:23:34.400,1021.744003
1900831 *0001V,01/05/70 14:23:34.500,1021.748699
1900925 *0001V,01/05/70 14:23:34.600,1021.746641
1901018 *0001V,01/05/70 14:23:34.700,1021.743796
1901128 *0001V,01/05/70 14:23:34.800,1021.749109
1901221 *0001V,01/05/70 14:23:34.900,1021.746986
1901330 *0001V,01/05/70 14:23:35.000,1021.754120
1901424 *0001V,01/05/70 14:23:35.100,1021.754630
1901533 *0001V,01/05/70 14:23:35.200,1021.759874
1901627 *0001V,01/05/70 14:23:35.300,1021.762336
1901720 *0001V,01/05/70 14:23:35.400,1021.756584
1901830 *0001V,01/05/70 14:23:35.500,1021.754710
1901923 *0001V,01/05/70 14:23:35.600,1021.758235
1902032 *0001V,01/05/70 14:23:35.700,1021.754955
1902126 *0001V,01/05/70 14:23:35.800,1021.758037
1902220 *0001V,01/05/70 14:23:35.900,1021.759568
1902329 *0001V,01/05/70 14:23:36.000,1021.757088
1902422 *0001V,01/05/70 14:23:36.100,1021.752507
1902532 *0001V,01/05/70 14:23:36.200,1021.751631
1902625 *0001V,01/05/70 14:23:36.300,1021.754345
1902719 *0001V,01/05/70 14:23:36.400,1021.757831
1902828 *0001V,01/05/70 14:23:36.500,1021.753393
1902922 *0001V,01/05/70 14:23:36.600,1021.750266
1903031 *0001V,01/05/70 14:23:36.700,1021.747243
1903124 *0001V,01/05/70 14:23:36.800,1021.742701
1903218 *0001V,01/05/70 14:23:36.900,1021.754928
1903327 *0001V,01/05/70 14:23:37.000,1021.748892
1903421 *0001V,01/05/70 14:23:37.100,1021.750438
1903530 *0001V,01/05/70 14:23:37.200,1021.755825
1903624 *0001V,01/05/70 14:23:37.300,1021.753978
1903733 *0001V,01/05/70 14:23:37.400,1021.756520
1903826 *0001V,01/05/70 14:23:37.500,1021.746570
1903920 *0001V,01/05/70 14:23:37.600,1021.751218
1904029 *0001V,01/05/70 14:23:37.700,1021.749214
1904123 *0001V,01/05/70 14:23:37.800,1021.765027
1904232 *0001V,01/05/70 14:23:37.900,1021.759716
1904326 *0001V,01/05/70 14:23:38.000,1021.759931
1904419 *0001V,01/05/70 14:23:38.100,1021.755911
1904528 *0001V,01/05/70 14:23:38.200,1021.751891
1904622 *0001V,01/05/70 14:23:38.300,1021.758593
1904731 *0001V,01/05/70 14:23:38.400,1021.754531
1904825 *0001V,01/05/70 14:23:38.500,1021.753247
1904918 *0001V,01/05/70 14:23:38.600,1021.752409
1905028 *0001V,01/05/70 14:23:38.700,1021.752125
1905121 *0001V,01/05/70 14:23:38.800,1021.754039
1905230 *0001V,01/05/70 14:23:38.900,1021.754162
1905324 *0001V,01/05/70 14:23:39.000,1021.755173
1905433 *0001V,01/05/70 14:23:39.100,1021.752984
1905527 *0001V,01/05/70 14:23:39.200,1021.749506
1905620 *0001V,01/05/70 14:23:39.300,1021.753573
1905730 *0001V,01/05/70 14:23:39.400,1021.758523
1905823 *0001V,01/05/70 14:23:39.500,1021.747121
1905932 *0001V,01/05/70 14:23:39.600,1021.757867
1906026 *0001V,01/05/70 14:23:39.700,1021.751598
1906120 *0001V,01/05/70 14:23:39.800,1021.751076
1906229 *0001V,01/05/70 14:23:39.900,1021.752343
1906322 *0001V,01/05/70 14:23:40.000,1021.754402
1906432 *0001V,01/05/70 14:23:40.100,1021.757667
1906525 *0001V,01/05/70 14:23:40.200,1021.758700
1906619 *0001V,01/05/70 14:23:40.300,1021.752830
1906728 *0001V,01/05/70 14:23:40.400,1021.757582
1906822 *0001V,01/05/70 14:23:40.500,1021.764053
1906931 *0001V,01/05/70 14:23:40.600,1021.754824
1907024 *0001V,01/05/70 14:23:40.700,1021.758654
1907118 *0001V,01/05/70 14:23:40.800,1021.756020
1907227 *0001V,01/05/70 14:23:40.900,1021.758412
1907321 *0001V,01/05/70 14:23:41.000,1021.757842
1907430 *0001V,01/05/70 14:23:41.100,1021.761400
1907524 *0001V,01/05/70 14:23:41.200,1021.756796
1907633 *0001V,01/05/70 14:23:41.300,1021.750395
1907726 *0001V,01/05/70 14:23:41.400,1021.740223
1907820 *0001V,01/05/70 14:23:41.500,1021.750326
1907929 *0001V,01/05/70 14:23:41.600,1021.757331
1908023 *0001V,01/05/70 14:23:41.700,1021.743288
1908132 *0001V,01/05/70 14:23:41.800,1021.755855
1908226 *0001V,01/05/70 14:23:41.900,1021.750533
1908319 *0001V,01/05/70 14:23:42.000,1021.754141
1908428 *0001V,01/05/70 14:23:42.100,1021.749413
1908522 *0001V,01/05/70 14:23:42.200,1021.752321
1908631 *0001V,01/05/70 14:23:42.300,1021.756546
1908725 *0001V,01/05/70 14:23:42.400,1021.756577
1908818 *0001V,01/05/70 14:23:42.500,1021.760879
1908928 *0001V,01/05/70 14:23:42.600,1021.762359
1909021 *0001V,01/05/70 14:23:42.700,1021.756859
1909130 *0001V,01/05/70 14:23:42.800,1021.758791
1909224 *0001V,01/05/70 14:23:42.900,1021.750836
1909333 *0001V,01/05/70 14:23:43.000,1021.754786
1909427 *0001V,01/05/70 14:23:43.100,1021.759058
1909520 *0001V,01/05/70 14:23:43.200,1021.757586
1909630 *0001V,01/05/70 14:23:43.300,1021.763540
1909723 *0001V,01/05/70 14:23:43.400,1021.758724
1909832 *0001V,01/05/70 14:23:43.500,1021.764972
1909926 *0001V,01/05/70 14:23:43.600,1021.765760
1910020 *0001V,01/05/70 14:23:43.700,1021.765638
1910129 *0001V,01/05/70 14:23:43.800,1021.747264
1910222 *0001V,01/05/70 14:23:43.900,1021.744000
1910332 *0001V,01/05/70 14:23:44.000,1021.750904
1910425 *0001V,01/05/70 14:23:44.100,1021.761130
1910519 *0001V,01/05/70 14:23:44.200,1021.760092
1910628 *0001V,01/05/70 14:23:44.300,1021.758754
1910722 *0001V,01/05/70 14:23:44.400,1021.758442
1910831 *0001V,01/05/70 14:23:44.500,1021.766049
1910924 *0001V,01/05/70 14:23:44.600,1021.761890
1911018 *0001V,01/05/70 14:23:44.700,1021.757475
1911127 *0001V,01/05/70 14:23:44.800,1021.756176
1911221 *0001V,01/05/70 14:23:44.900,1021.766161
1911330 *0001V,01/05/70 14:23:45.000,1021.758788
1911424 *0001V,01/05/70 14:23:45.100,1021.758699
1911533 *0001V,01/05/70 14:23:45.200,1021.763205
1911626 *0001V,01/05/70 14:23:45.300,1021.765158
1911720 *0001V,01/05/70 14:23:45.400,1021.772748
1911829 *0001V,01/05/70 14:23:45.500,1021.782251
1911923 *0001V,01/05/70 14:23:45.600,1021.777222
1912032 *0001V,01/05/70 14:23:45.700,1021.774254
1912126 *0001V,01/05/70 14:23:45.800,1021.771935
1912219 *0001V,01/05/70 14:23:45.900,1021.772226
1912328 *0001V,01/05/70 14:23:46.000,1021.772879
1912422 *0001V,01/05/70 14:23:46.100,1021.774023
1912531 *0001V,01/05/70 14:23:46.200,1021.773281
1912625 *0001V,01/05/70 14:23:46.300,1021.758458
1912718 *0001V,01/05/70 14:23:46.400,1021.762128
1912828 *0001V,01/05/70 14:23:46.500,1021.768009
1912921 *0001V,01/05/70 14:23:46.600,1021.769442
1913030 *0001V,01/05/70 14:23:46.700,1021.772154
1913124 *0001V,01/05/70 14:23:46.800,1021.762471
1913233 *0001V,01/05/70 14:23:46.900,1021.759207
1913327 *0001V,01/05/70 14:23:47.000,1021.764179
1913420 *0001V,01/05/70 14:23:47.100,1021.752962
1913530 *0001V,01/05/70 14:23:47.200,1021.757349
1913623 *0001V,01/05/70 14:23:47.300,1021.760222
1913732 *0001V,01/05/70 14:23:47.400,1021.745330
1913826 *0001V,01/05/70 14:23:47.500,1021.751433
1913920 *0001V,01/05/70 14:23:47.600,1021.755655
1914029 *0001V,01/05/70 14:23:47.700,1021.761355
1914122 *0001V,01/05/70 14:23:47.800,1021.763294
1914232 *0001V,01/05/70 14:23:47.900,1021.765867
1914325 *0001V,01/05/70 14:23:48.000,1021.760465
1914419 *0001V,01/05/70 14:23:48.100,1021.751153
1914528 *0001V,01/05/70 14:23:48.200,1021.743418
1914622 *0001V,01/05/70 14:23:48.300,1021.757485
1914731 *0001V,01/05/70 14:23:48.400,1021.750073
1914824 *0001V,01/05/70 14:23:48.500,1021.756640
1914918 *0001V,01/05/70 14:23:48.600,1021.766525
1915027 *0001V,01/05/70 14:23:48.700,1021.769594
1915121 *0001V,01/05/70 14:23:48.800,1021.768594
1915230 *0001V,01/05/70 14:23:48.900,1021.772099
1915324 *0001V,01/05/70 14:23:49.000,1021.774461
1915433 *0001V,01/05/70 14:23:49.100,1021.773609
1915526 *0001V,01/05/70 14:23:49.200,1021.771988
1915620 *0001V,01/05/70 14:23:49.300,1021.773403
1915729 *0001V,01/05/70 14:23:49.400,1021.780976
1915823 *0001V,01/05/70 14:23:49.500,1021.771286
1915932 *0001V,01/05/70 14:23:49.600,1021.781556
1916026 *0001V,01/05/70 14:23:49.700,1021.786128
1916119 *0001V,01/05/70 14:23:49.800,1021.783710
1916228 *0001V,01/05/70 14:23:49.900,1021.783833
1916322 *0001V,01/05/70 14:23:50.000,1021.781547
1916431 *0001V,01/05/70 14:23:50.100,1021.773777
1916525 *0001V,01/05/70 14:23:50.200,1021.785436
1916618 *0001V,01/05/70 14:23:50.300,1021.769671
1916728 *0001V,01/05/70 14:23:50.400,1021.766079
1916821 *0001V,01/05/70 14:23:50.500,1021.768761
1916931 *0001V,01/05/70 14:23:50.600,1021.761016
1917024 *0001V,01/05/70 14:23:50.700,1021.761850
1917133 *0001V,01/05/70 14:23:50.800,1021.769455
1917227 *0001V,01/05/70 14:23:50.900,1021.769818
1917321 *0001V,01/05/70 14:23:51.000,1021.771781
1917430 *0001V,01/05/70 14:23:51.100,1021.763785
1917523 *0001V,01/05/70 14:23:51.200,1021.763070
1917633 *0001V,01/05/70 14:23:51.300,1021.771215
1917726 *0001V,01/05/70 14:23:51.400,1021.759874
1917820 *0001V,01/05/70 14:23:51.500,1021.761356
1917929 *0001V,01/05/70 14:23:51.600,1021.762369
1918023 *0001V,01/05/70 14:23:51.700,1021.768067
1918132 *0001V,01/05/70 14:23:51.800,1021.767047
1918225 *0001V,01/05/70 14:23:51.900,1021.774040
1918319 *0001V,01/05/70 14:23:52.000,1021.776762
1918428 *0001V,01/05/70 14:23:52.100,1021.773700
1918522 *0001V,01/05/70 14:23:52.200,1021.770399
1918631 *0001V,01/05/70 14:23:52.300,1021.780372
1918725 *0001V,01/05/70 14:23:52.400,1021.778108
1918834 *0001V,01/05/70 14:23:52.500,1021.772725
1918927 *0001V,01/05/70 14:23:52.600,1021.774031
1919021 *0001V,01/05/70 14:23:52.700,1021.766777
1919130 *0001V,01/05/70 14:23:52.800,1021.767645
1919224 *0001V,01/05/70 14:23:52.900,1021.769832
1919333 *0001V,01/05/70 14:23:53.000,1021.768643
1919427 *0001V,01/05/70 14:23:53.100,1021.768767
1919520 *0001V,01/05/70 14:23:53.200,1021.767585
1919629 *0001V,01/05/70 14:23:53.300,1021.778904
1919723 *0001V,01/05/70 14:23:53.400,1021.774566
1919832 *0001V,01/05/70 14:23:53.500,1021.776105
1919926 *0001V,01/05/70 14:23:53.600,1021.783073
1920019 *0001V,01/05/70 14:23:53.700,1021.780225
1920129 *0001V,01/05/70 14:23:53.800,1021.779665
1920222 *0001V,01/05/70 14:23:53.900,1021.782157
1920331 *0001V,01/05/70 14:23:54.000,1021.767734
1920425 *0001V,01/05/70 14:23:54.100,1021.765179
1920519 *0001V,01/05/70 14:23:54.200,1021.766990
1920628 *0001V,01/05/70 14:23:54.300,1021.769233
1920721 *0001V,01/05/70 14:23:54.400,1021.772473
1920831 *0001V,01/05/70 14:23:54.500,1021.770726
1920924 *0001V,01/05/70 14:23:54.600,1021.772232
1921018 *0001V,01/05/70 14:23:54.700,1021.752170
1921127 *0001V,01/05/70 14:23:54.800,1021.757620
1921221 *0001V,01/05/70 14:23:54.900,1021.758237
1921330 *0001V,01/05/70 14:23:55.000,1021.752616
1921423 *0001V,01/05/70 14:23:55.100,1021.755524
1921533 *0001V,01/05/70 14:23:55.200,1021.750836
1921626 *0001V,01/05/70 14:23:55.300,1021.748540
1921720 *0001V,01/05/70 14:23:55.400,1021.750031
1921829 *0001V,01/05/70 14:23:55.500,1021.747254
1921923 *0001V,01/05/70 14:23:55.600,1021.743158
1922032 *0001V,01/05/70 14:23:55.700,1021.746656
1922125 *0001V,01/05/70 14:23:55.800,1021.747394
1922219 *0001V,01/05/70 14:23:55.900,1021.749723
1922328 *0001V,01/05/70 14:23:56.000,1021.752834
1922422 *0001V,01/05/70 14:23:56.100,1021.747720
1922531 *0001V,01/05/70 14:23:56.200,1021.743999
1922625 *0001V,01/05/70 14:23:56.300,1021.747227
1922718 *0001V,01/05/70 14:23:56.400,1021.749590
1922827 *0001V,01/05/70 14:23:56.500,1021.736927
1922921 *0001V,01/05/70 14:23:56.600,1021.753587
1923030 *0001V,01/05/70 14:23:56.700,1021.747540
1923124 *0001V,01/05/70 14:23:56.800,1021.747200
1923233 *0001V,01/05/70 14:23:56.900,1021.746870
1923327 *0001V,01/05/70 14:23:57.000,1021.747473
1923420 *0001V,01/05/70 14:23:57.100,1021.745688
1923529 *0001V,01/05/70 14:23:57.200,1021.750463
1923623 *0001V,01/05/70 14:23:57.300,1021.745377
1923732 *0001V,01/05/70 14:23:57.400,1021.738345
1923826 *0001V,01/05/70 14:23:57.500,1021.739084
1923919 *0001V,01/05/70 14:23:57.600,1021.745720
1924029 *0001V,01/05/70 14:23:57.700,1021.741783
1924122 *0001V,01/05/70 14:23:57.800,1021.736894
1924231 *0001V,01/05/70 14:23:57.900,1021.748796
1924325 *0001V,01/05/70 14:23:58.000,1021.742318
1924419 *0001V,01/05/70 14:23:58.100,1021.741421
1924528 *0001V,01/05/70 14:23:58.200,1021.745528
1924621 *0001V,01/05/70 14:23:58.300,1021.750534
1924731 *0001V,01/05/70 14:23:58.400,1021.750267
1924824 *0001V,01/05/70 14:23:58.500,1021.756473
1924918 *0001V,01/05/70 14:23:58.600,1021.753033
1925027 *0001V,01/05/70 14:23:58.700,1021.748319
1925121 *0001V,01/05/70 14:23:58.800,1021.741973
1925230 *0001V,01/05/70 14:23:58.900,1021.746483
1925323 *0001V,01/05/70 14:23:59.000,1021.741464
1925433 *0001V,01/05/70 14:23:59.100,1021.746330
1925526 *0001V,01/05/70 14:23:59.200,1021.752438
1925620 *0001V,01/05/70 14:23:59.300,1021.745093
1925729 *0001V,01/05/70 14:23:59.400,1021.751826
1925823 *0001V,01/05/70 14:23:59.500,1021.749661
1925932 *0001V,01/05/70 14:23:59.600,1021.746913
1926025 *0001V,01/05/70 14:23:59.700,1021.750675
1926119 *0001V,01/05/70 14:23:59.800,1021.753778
1926228 *0001V,01/05/70 14:23:59.900,1021.752411
1926322 *0001V,01/05/70 14:24:00.000,1021.746277
1926431 *0001V,01/05/70 14:24:00.100,1021.737111
1926525 *0001V,01/05/70 14:24:00.200,1021.739893
1926618 *0001V,01/05/70 14:24:00.300,1021.740027
1926727 *0001V,01/05/70 14:24:00.400,1021.738895
1926821 *0001V,01/05/70 14:24:00.500,1021.736662
1926930 *0001V,01/05/70 14:24:00.600,1021.743204
1927024 *0001V,01/05/70 14:24:00.700,1021.743261
1927133 *0001V,01/05/70 14:24:00.800,1021.735017
1927227 *0001V,01/05/70 14:24:00.900,1021.732431
1927320 *0001V,01/05/70 14:24:01.000,1021.727887
1927429 *0001V,01/05/70 14:24:01.100,1021.722760
1927523 *0001V,01/05/70 14:24:01.200,1021.731461
1927632 *0001V,01/05/70 14:24:01.300,1021.731872
1927726 *0001V,01/05/70 14:24:01.400,1021.736421
1927819 *0001V,01/05/70 14:24:01.500,1021.737515
1927929 *0001V,01/05/70 14:24:01.600,1021.740493
1928022 *0001V,01/05/70 14:24:01.700,1021.739302
1928131 *0001V,01/05/70 14:24:01.800,1021.734749
1928225 *0001V,01/05/70 14:24:01.900,1021.744331
1928319 *0001V,01/05/70 14:24:02.000,1021.744552
1928428 *0001V,01/05/70 14:24:02.100,1021.739623
1928521 *0001V,01/05/70 14:24:02.200,1021.745242
1928631 *0001V,01/05/70 14:24:02.300,1021.747793
1928724 *0001V,01/05/70 14:24:02.400,1021.742139
1928833 *0001V,01/05/70 14:24:02.500,1021.737077
1928927 *0001V,01/05/70 14:24:02.600,1021.739824
1929021 *0001V,01/05/70 14:24:02.700,1021.735895
1929130 *0001V,01/05/70 14:24:02.800,1021.730536
1929223 *0001V,01/05/70 14:24:02.900,1021.732910
1929333 *0001V,01/05/70 14:24:03.000,1021.726745
1929426 *0001V,01/05/70 14:24:03.100,1021.735891
1929520 *0001V,01/05/70 14:24:03.200,1021.738992
1929629 *0001V,01/05/70 14:24:03.300,1021.734812
1929723 *0001V,01/05/70 14:24:03.400,1021.743725
1929832 *0001V,01/05/70 14:24:03.500,1021.741893
1929925 *0001V,01/05/70 14:24:03.600,1021.741386
1930019 *0001V,01/05/70 14:24:03.700,1021.743903
1930128 *0001V,01/05/70 14:24:03.800,1021.738644
1930222 *0001V,01/05/70 14:24:03.900,1021.743348
1930331 *0001V,01/05/70 14:24:04.000,1021.739489
1930425 *0001V,01/05/70 14:24:04.100,1021.743975
1930518 *0001V,01/05/70 14:24:04.200,1021.742122
1930627 *0001V,01/05/70 14:24:04.300,1021.741777
1930721 *0001V,01/05/70 14:24:04.400,1021.742454
1930830 *0001V,01/05/70 14:24:04.500,1021.738476
1930924 *0001V,01/05/70 14:24:04.600,1021.744373
1931017 *0001V,01/05/70 14:24:04.700,1021.741591
1931127 *0001V,01/05/70 14:24:04.800,1021.739184
1931220 *0001V,01/05/70 14:24:04.900,1021.738613
1931329 *0001V,01/05/70 14:24:05.000,1021.739340
1931423 *0001V,01/05/70 14:24:05.100,1021.742859
1931532 *0001V,01/05/70 14:24:05.200,1021.731706
1931626 *0001V,01/05/70 14:24:05.300,1021.733426
1931719 *0001V,01/05/70 14:24:05.400,1021.739761
1931829 *0001V,01/05/70 14:24:05.500,1021.739418
1931922 *0001V,01/05/70 14:24:05.600,1021.735081
1932031 *0001V,01/05/70 14:24:05.700,1021.738076
1932125 *0001V,01/05/70 14:24:05.800,1021.738913
1932219 *0001V,01/05/70 14:24:05.900,1021.735293
1932328 *0001V,01/05/70 14:24:06.000,1021.736761
1932421 *0001V,01/05/70 14:24:06.100,1021.730417
1932531 *0001V,01/05/70 14:24:06.200,1021.726594
1932624 *0001V,01/05/70 14:24:06.300,1021.730752
1932718 *0001V,01/05/70 14:24:06.400,1021.726015
1932827 *0001V,01/05/70 14:24:06.500,1021.728154
1932921 *0001V,01/05/70 14:24:06.600,1021.727750
1933030 *0001V,01/05/70 14:24:06.700,1021.727641
1933123 *0001V,01/05/70 14:24:06.800,1021.732041
1933233 *0001V,01/05/70 14:24:06.900,1021.731493
1933326 *0001V,01/05/70 14:24:07.000,1021.732634
1933420 *0001V,01/05/70 14:24:07.100,1021.728755
1933529 *0001V,01/05/70 14:24:07.200,1021.727266
1933623 *0001V,01/05/70 14:24:07.300,1021.727487
1933732 *0001V,01/05/70 14:24:07.400,1021.731631
1933825 *0001V,01/05/70 14:24:07.500,1021.737251
1933919 *0001V,01/05/70 14:24:07.600,1021.728433
1934028 *0001V,01/05/70 14:24:07.700,1021.724509
1934122 *0001V,01/05/70 14:24:07.800,1021.709785
1934231 *0001V,01/05/70 14:24:07.900,1021.712735
1934325 *0001V,01/05/70 14:24:08.000,1021.715636
1934418 *0001V,01/05/70 14:24:08.100,1021.713790
1934527 *0001V,01/05/70 14:24:08.200,1021.695726
1934621 *0001V,01/05/70 14:24:08.300,1021.701418
1934730 *0001V,01/05/70 14:24:08.400,1021.702349
1934824 *0001V,01/05/70 14:24:08.500,1021.705146
1934933 *0001V,01/05/70 14:24:08.600,1021.720334
1935027 *0001V,01/05/70 14:24:08.700,1021.718526
1935120 *0001V,01/05/70 14:24:08.800,1021.725971
1935229 *0001V,01/05/70 14:24:08.900,1021.728417
1935323 *0001V,01/05/70 14:24:09.000,1021.727841
1935432 *0001V,01/05/70 14:24:09.100,1021.720434
1935526 *0001V,01/05/70 14:24:09.200,1021.728668
1935619 *0001V,01/05/70 14:24:09.300,1021.731525
1935729 *0001V,01/05/70 14:24:09.400,1021.731901
1935822 *0001V,01/05/70 14:24:09.500,1021.730203
1935931 *0001V,01/05/70 14:24:09.600,1021.724506
1936025 *0001V,01/05/70 14:24:09.700,1021.724839
1936119 *0001V,01/05/70 14:24:09.800,1021.726016
1936228 *0001V,01/05/70 14:24:09.900,1021.719812
1936321 *0001V,01/05/70 14:24:10.000,1021.715986
1936431 *0001V,01/05/70 14:24:10.100,1021.718532
1936524 *0001V,01/05/70 14:24:10.200,1021.719632
1936618 *0001V,01/05/70 14:24:10.300,1021.724872
1936727 *0001V,01/05/70 14:24:10.400,1021.717478
1936821 *0001V,01/05/70 14:24:10.500,1021.718253
1936930 *0001V,01/05/70 14:24:10.600,1021.723017
1937023 *0001V,01/05/70 14:24:10.700,1021.716210
1937133 *0001V,01/05/70 14:24:10.800,1021.708085
1937226 *0001V,01/05/70 14:24:10.900,1021.718036
1937320 *0001V,01/05/70 14:24:11.000,1021.721574
1937429 *0001V,01/05/70 14:24:11.100,1021.713376
1937523 *0001V,01/05/70 14:24:11.200,1021.712100
1937632 *0001V,01/05/70 14:24:11.300,1021.722109
1937725 *0001V,01/05/70 14:24:11.400,1021.719950
1937819 *0001V,01/05/70 14:24:11.500,1021.720248
1937928 *0001V,01/05/70 14:24:11.600,1021.711399
1938022 *0001V,01/05/70 14:24:11.700,1021.717090
1938131 *0001V,01/05/70 14:24:11.800,1021.715776
1938225 *0001V,01/05/70 14:24:11.900,1021.710653
1938318 *0001V,01/05/70 14:24:12.000,1021.721150
1938427 *0001V,01/05/70 14:24:12.100,1021.712776
1938521 *0001V,01/05/70 14:24:12.200,1021.719316
1938630 *0001V,01/05/70 14:24:12.300,1021.723465
1938724 *0001V,01/05/70 14:24:12.400,1021.728821
1938833 *0001V,01/05/70 14:24:12.500,1021.729920
1938927 *0001V,01/05/70 14:24:12.600,1021.733123
1939020 *0001V,01/05/70 14:24:12.700,1021.729474
1939129 *0001V,01/05/70 14:24:12.800,1021.722230
1939223 *0001V,01/05/70 14:24:12.900,1021.729375
1939332 *0001V,01/05/70 14:24:13.000,1021.715257
1939426 *0001V,01/05/70 14:24:13.100,1021.715154
1939519 *0001V,01/05/70 14:24:13.200,1021.720837
1939629 *0001V,01/05/70 14:24:13.300,1021.711466
1939722 *0001V,01/05/70 14:24:13.400,1021.715270
1939831 *0001V,01/05/70 14:24:13.500,1021.710165
1939925 *0001V,01/05/70 14:24:13.600,1021.716357
1940019 *0001V,01/05/70 14:24:13.700,1021.714715
1940128 *0001V,01/05/70 14:24:13.800,1021.709983
1940221 *0001V,01/05/70 14:24:13.900,1021.712493
1940331 *0001V,01/05/70 14:24:14.000,1021.718291
1940424 *0001V,01/05/70 14:24:14.100,1021.712359
1940533 *0001V,01/05/70 14:24:14.200,1021.725110
1940627 *0001V,01/05/70 14:24:14.300,1021.727435
1940721 *0001V,01/05/70 14:24:14.400,1021.733706
1940830 *0001V,01/05/70 14:24:14.500,1021.727113
1940923 *0001V,01/05/70 14:24:14.600,1021.726844
1941033 *0001V,01/05/70 14:24:14.700,1021.718776
1941126 *0001V,01/05/70 14:24:14.800,1021.722802
1941220 *0001V,01/05/70 14:24:14.900,1021.718148
1941329 *0001V,01/05/70 14:24:15.000,1021.714259
1941423 *0001V,01/05/70 14:24:15.100,1021.704812
1941532 *0001V,01/05/70 14:24:15.200,1021.704067
1941625 *0001V,01/05/70 14:24:15.300,1021.710538
1941719 *0001V,01/05/70 14:24:15.400,1021.711064
1941828 *0001V,01/05/70 14:24:15.500,1021.708449
1941922 *0001V,01/05/70 14:24:15.600,1021.711155
1942031 *0001V,01/05/70 14:24:15.700,1021.726779
1942125 *0001V,01/05/70 14:24:15.800,1021.724435
1942218 *0001V,01/05/70 14:24:15.900,1021.726582
1942327 *0001V,01/05/70 14:24:16.000,1021.724872
1942421 *0001V,01/05/70 14:24:16.100,1021.722162
1942530 *0001V,01/05/70 14:24:16.200,1021.731956
1942624 *0001V,01/05/70 14:24:16.300,1021.719618
1942733 *0001V,01/05/70 14:24:16.400,1021.712254
1942827 *0001V,01/05/70 14:24:16.500,1021.727897
1942920 *0001V,01/05/70 14:24:16.600,1021.730729
1943029 *0001V,01/05/70 14:24:16.700,1021.732103
1943123 *0001V,01/05/70 14:24:16.800,1021.720585
1943232 *0001V,01/05/70 14:24:16.900,1021.715420
1943326 *0001V,01/05/70 14:24:17.000,1021.711566
1943419 *0001V,01/05/70 14:24:17.100,1021.716265
1943529 *0001V,01/05/70 14:24:17.200,1021.712700
1943622 *0001V,01/05/70 14:24:17.300,1021.695971
1943731 *0001V,01/05/70 14:24:17.400,1021.689100
1943825 *0001V,01/05/70 14:24:17.500,1021.692706
1943919 *0001V,01/05/70 14:24:17.600,1021.698401
1944028 *0001V,01/05/70 14:24:17.700,1021.697326
1944121 *0001V,01/05/70 14:24:17.800,1021.705123
1944231 *0001V,01/05/70 14:24:17.900,1021.710727
1944324 *0001V,01/05/70 14:24:18.000,1021.712077
1944418 *0001V,01/05/70 14:24:18.100,1021.710194
1944527 *0001V,01/05/70 14:24:18.200,1021.723057
1944621 *0001V,01/05/70 14:24:18.300,1021.726644
1944730 *0001V,01/05/70 14:24:18.400,1021.727762
1944823 *0001V,01/05/70 14:24:18.500,1021.722603
1944933 *0001V,01/05/70 14:24:18.600,1021.721052
1945026 *0001V,01/05/70 14:24:18.700,1021.717703
1945120 *0001V,01/05/70 14:24:18.800,1021.691600
1945229 *0001V,01/05/70 14:24:18.900,1021.707180
1945323 *0001V,01/05/70 14:24:19.000,1021.693161
1945432 *0001V,01/05/70 14:24:19.100,1021.703625
1945525 *0001V,01/05/70 14:24:19.200,1021.707111
1945619 *0001V,01/05/70 14:24:19.300,1021.706839
1945728 *0001V,01/05/70 14:24:19.400,1021.685837
1945822 *0001V,01/05/70 14:24:19.500,1021.681049
1945931 *0001V,01/05/70 14:24:19.600,1021.687702
1946025 *0001V,01/05/70 14:24:19.700,1021.660854
1946118 *0001V,01/05/70 14:24:19.800,1021.676229
1946227 *0001V,01/05/70 14:24:19.900,1021.691493
1946321 *0001V,01/05/70 14:24:20.000,1021.701777
1946430 *0001V,01/05/70 14:24:20.100,1021.709140
1946524 *0001V,01/05/70 14:24:20.200,1021.707166
1946633 *0001V,01/05/70 14:24:20.300,1021.701147
1946727 *0001V,01/05/70 14:24:20.400,1021.711911
1946820 *0001V,01/05/70 14:24:20.500,1021.701136
1946929 *0001V,01/05/70 14:24:20.600,1021.715549
1947023 *0001V,01/05/70 14:24:20.700,1021.707572
1947132 *0001V,01/05/70 14:24:20.800,1021.712510
1947226 *0001V,01/05/70 14:24:20.900,1021.710885
1947319 *0001V,01/05/70 14:24:21.000,1021.712680
1947429 *0001V,01/05/70 14:24:21.100,1021.705544
1947522 *0001V,01/05/70 14:24:21.200,1021.700365
1947631 *0001V,01/05/70 14:24:21.300,1021.685877
1947725 *0001V,01/05/70 14:24:21.400,1021.695016
1947819 *0001V,01/05/70 14:24:21.500,1021.688397
1947928 *0001V,01/05/70 14:24:21.600,1021.692223
1948021 *0001V,01/05/70 14:24:21.700,1021.699790
1948131 *0001V,01/05/70 14:24:21.800,1021.708207
1948224 *0001V,01/05/70 14:24:21.900,1021.709076
1948318 *0001V,01/05/70 14:24:22.000,1021.709408
1948427 *0001V,01/05/70 14:24:22.100,1021.710301
1948521 *0001V,01/05/70 14:24:22.200,1021.714905
1948630 *0001V,01/05/70 14:24:22.300,1021.713833
1948723 *0001V,01/05/70 14:24:22.400,1021.716313
1948833 *0001V,01/05/70 14:24:22.500,1021.713354
1948926 *0001V,01/05/70 14:24:22.600,1021.704459
1949020 *0001V,01/05/70 14:24:22.700,1021.717169
1949129 *0001V,01/05/70 14:24:22.800,1021.716318
1949223 *0001V,01/05/70 14:24:22.900,1021.715181
1949332 *0001V,01/05/70 14:24:23.000,1021.704550
1949425 *0001V,01/05/70 14:24:23.100,1021.703770
1949519 *0001V,01/05/70 14:24:23.200,1021.703922
1949628 *0001V,01/05/70 14:24:23.300,1021.700015
1949722 *0001V,01/05/70 14:24:23.400,1021.702963
1949831 *0001V,01/05/70 14:24:23.500,1021.693832
1949925 *0001V,01/05/70 14:24:23.600,1021.700323
1950018 *0001V,01/05/70 14:24:23.700,1021.702080
1950127 *0001V,01/05/70 14:24:23.800,1021.706618
1950221 *0001V,01/05/70 14:24:23.900,1021.718261
1950330 *0001V,01/05/70 14:24:24.000,1021.703680
1950424 *0001V,01/05/70 14:24:24.100,1021.698696
1950533 *0001V,01/05/70 14:24:24.200,1021.715015
1950627 *0001V,01/05/70 14:24:24.300,1021.699002
1950720 *0001V,01/05/70 14:24:24.400,1021.688488
1950829 *0001V,01/05/70 14:24:24.500,1021.689741
1950923 *0001V,01/05/70 14:24:24.600,1021.700685
1951032 *0001V,01/05/70 14:24:24.700,1021.693517
1951126 *0001V,01/05/70 14:24:24.800,1021.690646
1951219 *0001V,01/05/70 14:24:24.900,1021.711624
1951329 *0001V,01/05/70 14:24:25.000,1021.715725
1951422 *0001V,01/05/70 14:24:25.100,1021.724071
1951531 *0001V,01/05/70 14:24:25.200,1021.723356
1951625 *0001V,01/05/70 14:24:25.300,1021.729285
1951719 *0001V,01/05/70 14:24:25.400,1021.730401
1951828 *0001V,01/05/70 14:24:25.500,1021.735963
1951921 *0001V,01/05/70 14:24:25.600,1021.737716
1952031 *0001V,01/05/70 14:24:25.700,1021.736103
1952124 *0001V,01/05/70 14:24:25.800,1021.738083
1952218 *0001V,01/05/70 14:24:25.900,1021.734003
1952327 *0001V,01/05/70 14:24:26.000,1021.734248
1952421 *0001V,01/05/70 14:24:26.100,1021.724134
1952530 *0001V,01/05/70 14:24:26.200,1021.735860
1952623 *0001V,01/05/70 14:24:26.300,1021.736226
1952733 *0001V,01/05/70 14:24:26.400,1021.733812
1952826 *0001V,01/05/70 14:24:26.500,1021.734398
1952920 *0001V,01/05/70 14:24:26.600,1021.731759
1953029 *0001V,01/05/70 14:24:26.700,1021.736582
1953123 *0001V,01/05/70 14:24:26.800,1021.737364
1953232 *0001V,01/05/70 14:24:26.900,1021.739681
1953325 *0001V,01/05/70 14:24:27.000,1021.736675
1953419 *0001V,01/05/70 14:24:27.100,1021.726130
1953528 *0001V,01/05/70 14:24:27.200,1021.738981
1953622 *0001V,01/05/70 14:24:27.300,1021.726792
1953731 *0001V,01/05/70 14:24:27.400,1021.732311
1953825 *0001V,01/05/70 14:24:27.500,1021.742116
1953918 *0001V,01/05/70 14:24:27.600,1021.743282
1954027 *0001V,01/05/70 14:24:27.700,1021.740540
1954121 *0001V,01/05/70 14:24:27.800,1021.735213
1954230 *0001V,01/05/70 14:24:27.900,1021.730197
1954324 *0001V,01/05/70 14:24:28.000,1021.736021
1954433 *0001V,01/05/70 14:24:28.100,1021.733249
1954527 *0001V,01/05/70 14:24:28.200,1021.719040
1954620 *0001V,01/05/70 14:24:28.300,1021.732152
1954729 *0001V,01/05/70 14:24:28.400,1021.733872
1954823 *0001V,01/05/70 14:24:28.500,1021.732200
1954932 *0001V,01/05/70 14:24:28.600,1021.735331
1955026 *0001V,01/05/70 14:24:28.700,1021.735405
1955119 *0001V,01/05/70 14:24:28.800,1021.741729
1955229 *0001V,01/05/70 14:24:28.900,1021.749309
1955322 *0001V,01/05/70 14:24:29.000,1021.747524
1955431 *0001V,01/05/70 14:24:29.100,1021.742991
1955525 *0001V,01/05/70 14:24:29.200,1021.747493
1955619 *0001V,01/05/70 14:24:29.300,1021.754199
1955728 *0001V,01/05/70 14:24:29.400,1021.752183
1955821 *0001V,01/05/70 14:24:29.500,1021.757177
1955931 *0001V,01/05/70 14:24:29.600,1021.759529
1956024 *0001V,01/05/70 14:24:29.700,1021.761754
1956118 *0001V,01/05/70 14:24:29.800,1021.753754
1956227 *0001V,01/05/70 14:24:29.900,1021.760290
1956321 *0001V,01/05/70 14:24:30.000,1021.753166
1956430 *0001V,01/05/70 14:24:30.100,1021.761477
1956523 *0001V,01/05/70 14:24:30.200,1021.758233
1956633 *0001V,01/05/70 14:24:30.300,1021.765279
1956726 *0001V,01/05/70 14:24:30.400,1021.765310
1956820 *0001V,01/05/70 14:24:30.500,1021.763915
1956929 *0001V,01/05/70 14:24:30.600,1021.757994
1957023 *0001V,01/05/70 14:24:30.700,1021.764684
1957132 *0001V,01/05/70 14:24:30.800,1021.762048
1957225 *0001V,01/05/70 14:24:30.900,1021.765887
1957319 *0001V,01/05/70 14:24:31.000,1021.768878
1957428 *0001V,01/05/70 14:24:31.100,1021.761276
1957522 *0001V,01/05/70 14:24:31.200,1021.762366
1957631 *0001V,01/05/70 14:24:31.300,1021.769540
1957725 *0001V,01/05/70 14:24:31.400,1021.755794
1957818 *0001V,01/05/70 14:24:31.500,1021.758369
1957927 *0001V,01/05/70 14:24:31.600,1021.753976
1958021 *0001V,01/05/70 14:24:31.700,1021.759017
1958130 *0001V,01/05/70 14:24:31.800,1021.764944
1958224 *0001V,01/05/70 14:24:31.900,1021.769510
1958333 *0001V,01/05/70 14:24:32.000,1021.766808
1958427 *0001V,01/05/70 14:24:32.100,1021.770945
1958520 *0001V,01/05/70 14:24:32.200,1021.765165
1958629 *0001V,01/05/70 14:24:32.300,1021.772753
1958723 *0001V,01/05/70 14:24:32.400,1021.753458
1958832 *0001V,01/05/70 14:24:32.500,1021.756391
1958926 *0001V,01/05/70 14:24:32.600,1021.762383
1959019 *0001V,01/05/70 14:24:32.700,1021.755596
1959129 *0001V,01/05/70 14:24:32.800,1021.756161
1959222 *0001V,01/05/70 14:24:32.900,1021.762086
1959331 *0001V,01/05/70 14:24:33.000,1021.762125
1959425 *0001V,01/05/70 14:24:33.100,1021.757729
1959519 *0001V,01/05/70 14:24:33.200,1021.742809
1959628 *0001V,01/05/70 14:24:33.300,1021.752514
1959721 *0001V,01/05/70 14:24:33.400,1021.745969
1959831 *0001V,01/05/70 14:24:33.500,1021.737765
1959924 *0001V,01/05/70 14:24:33.600,1021.744051
2000018 *0001V,01/05/70 14:24:33.700,1021.752396
2000127 *0001V,01/05/70 14:24:33.800,1021.747549
2000221 *0001V,01/05/70 14:24:33.900,1021.750397
2000330 *0001V,01/05/70 14:24:34.000,1021.756881
2000423 *0001V,01/05/70 14:24:34.100,1021.753999
2000533 *0001V,01/05/70 14:24:34.200,1021.765098
2000626 *0001V,01/05/70 14:24:34.300,1021.762843
2000720 *0001V,01/05/70 14:24:34.400,1021.763982
2000829 *0001V,01/05/70 14:24:34.500,1021.764648
2000923 *0001V,01/05/70 14:24:34.600,1021.775437
2001032 *0001V,01/05/70 14:24:34.700,1021.778658
2001125 *0001V,01/05/70 14:24:34.800,1021.780113
2001219 *0001V,01/05/70 14:24:34.900,1021.772276
2001328 *0001V,01/05/70 14:24:35.000,1021.772836
2001422 *0001V,01/05/70 14:24:35.100,1021.777673
2001531 *0001V,01/05/70 14:24:35.200,1021.773246
2001625 *0001V,01/05/70 14:24:35.300,1021.766453
2001718 *0001V,01/05/70 14:24:35.400,1021.755285
2001827 *0001V,01/05/70 14:24:35.500,1021.763370
2001921 *0001V,01/05/70 14:24:35.600,1021.759371
2002030 *0001V,01/05/70 14:24:35.700,1021.765326
2002124 *0001V,01/05/70 14:24:35.800,1021.770021
2002233 *0001V,01/05/70 14:24:35.900,1021.763081
2002327 *0001V,01/05/70 14:24:36.000,1021.766948
2002420 *0001V,01/05/70 14:24:36.100,1021.771282
2002529 *0001V,01/05/70 14:24:36.200,1021.771635
2002623 *0001V,01/05/70 14:24:36.300,1021.779885
2002732 *0001V,01/05/70 14:24:36.400,1021.775213
2002826 *0001V,01/05/70 14:24:36.500,1021.773776
2002919 *0001V,01/05/70 14:24:36.600,1021.781031
2003029 *0001V,01/05/70 14:24:36.700,1021.781620
2003122 *0001V,01/05/70 14:24:36.800,1021.782370
2003231 *0001V,01/05/70 14:24:36.900,1021.772111
2003325 *0001V,01/05/70 14:24:37.000,1021.780135
2003419 *0001V,01/05/70 14:24:37.100,1021.768452
2003528 *0001V,01/05/70 14:24:37.200,1021.772318
2003621 *0001V,01/05/70 14:24:37.300,1021.776203
2003731 *0001V,01/05/70 14:24:37.400,1021.775146
2003824 *0001V,01/05/70 14:24:37.500,1021.775821
2003933 *0001V,01/05/70 14:24:37.600,1021.766854
2004027 *0001V,01/05/70 14:24:37.700,1021.781181
2004121 *0001V,01/05/70 14:24:37.800,1021.770879
2004230 *0001V,01/05/70 14:24:37.900,1021.777357
2004323 *0001V,01/05/70 14:24:38.000,1021.780090
2004433 *0001V,01/05/70 14:24:38.100,1021.786214
2004526 *0001V,01/05/70 14:24:38.200,1021.783762
2004620 *0001V,01/05/70 14:24:38.300,1021.782952
2004729 *0001V,01/05/70 14:24:38.400,1021.782406
2004823 *0001V,01/05/70 14:24:38.500,1021.774790
2004932 *0001V,01/05/70 14:24:38.600,1021.766403
2005025 *0001V,01/05/70 14:24:38.700,1021.762321
2005119 *0001V,01/05/70 14:24:38.800,1021.778111
2005228 *0001V,01/05/70 14:24:38.900,1021.788279
2005322 *0001V,01/05/70 14:24:39.000,1021.774742
2005431 *0001V,01/05/70 14:24:39.100,1021.772560
2005525 *0001V,01/05/70 14:24:39.200,1021.768803
2005618 *0001V,01/05/70 14:24:39.300,1021.769158
2005727 *0001V,01/05/70 14:24:39.400,1021.771180
2005821 *0001V,01/05/70 14:24:39.500,1021.765837
2005930 *0001V,01/05/70 14:24:39.600,1021.778377
2006024 *0001V,01/05/70 14:24:39.700,1021.772201
2006133 *0001V,01/05/70 14:24:39.800,1021.781863
2006227 *0001V,01/05/70 14:24:39.900,1021.774802
2006320 *0001V,01/05/70 14:24:40.000,1021.775795
2006429 *0001V,01/05/70 14:24:40.100,1021.776703
2006523 *0001V,01/05/70 14:24:40.200,1021.773040
2006632 *0001V,01/05/70 14:24:40.300,1021.779312
2006726 *0001V,01/05/70 14:24:40.400,1021.772859
2006819 *0001V,01/05/70 14:24:40.500,1021.781758
2006929 *0001V,01/05/70 14:24:40.600,1021.786315
2007022 *0001V,01/05/70 14:24:40.700,1021.765558
2007131 *0001V,01/05/70 14:24:40.800,1021.773090
2007225 *0001V,01/05/70 14:24:40.900,1021.774335
2007319 *0001V,01/05/70 14:24:41.000,1021.765156
2007428 *0001V,01/05/70 14:24:41.100,1021.769155
2007521 *0001V,01/05/70 14:24:41.200,1021.761605
2007631 *0001V,01/05/70 14:24:41.300,1021.755301
2007724 *0001V,01/05/70 14:24:41.400,1021.759553
2007818 *0001V,01/05/70 14:24:41.500,1021.760770
2007927 *0001V,01/05/70 14:24:41.600,1021.765375
2008021 *0001V,01/05/70 14:24:41.700,1021.765809
2008130 *0001V,01/05/70 14:24:41.800,1021.766072
2008223 *0001V,01/05/70 14:24:41.900,1021.746588
2008333 *0001V,01/05/70 14:24:42.000,1021.765349
2008426 *0001V,01/05/70 14:24:42.100,1021.767838
2008520 *0001V,01/05/70 14:24:42.200,1021.766897
2008629 *0001V,01/05/70 14:24:42.300,1021.759042
2008723 *0001V,01/05/70 14:24:42.400,1021.771208
2008832 *0001V,01/05/70 14:24:42.500,1021.758164
2008925 *0001V,01/05/70 14:24:42.600,1021.761389
2009019 *0001V,01/05/70 14:24:42.700,1021.757691
2009128 *0001V,01/05/70 14:24:42.800,1021.751861
2009222 *0001V,01/05/70 14:24:42.900,1021.748862
2009331 *0001V,01/05/70 14:24:43.000,1021.755953
2009425 *0001V,01/05/70 14:24:43.100,1021.768261
2009518 *0001V,01/05/70 14:24:43.200,1021.769588
2009627 *0001V,01/05/70 14:24:43.300,1021.767375
2009721 *0001V,01/05/70 14:24:43.400,1021.756398
2009830 *0001V,01/05/70 14:24:43.500,1021.759236
2009924 *0001V,01/05/70 14:24:43.600,1021.755898
2010033 *0001V,01/05/70 14:24:43.700,1021.775420
2010127 *0001V,01/05/70 14:24:43.800,1021.775132
2010220 *0001V,01/05/70 14:24:43.900,1021.768228
2010329 *0001V,01/05/70 14:24:44.000,1021.764042
2010423 *0001V,01/05/70 14:24:44.100,1021.767484
2010532 *0001V,01/05/70 14:24:44.200,1021.773212
2010626 *0001V,01/05/70 14:24:44.300,1021.771335
2010719 *0001V,01/05/70 14:24:44.400,1021.776184
2010829 *0001V,01/05/70 14:24:44.500,1021.770304
2010922 *0001V,01/05/70 14:24:44.600,1021.763879
2011031 *0001V,01/05/70 14:24:44.700,1021.773618
2011125 *0001V,01/05/70 14:24:44.800,1021.773171
2011219 *0001V,01/05/70 14:24:44.900,1021.771223
2011328 *0001V,01/05/70 14:24:45.000,1021.766128
2011421 *0001V,01/05/70 14:24:45.100,1021.760353
2011531 *0001V,01/05/70 14:24:45.200,1021.759134
2011624 *0001V,01/05/70 14:24:45.300,1021.760520
2011718 *0001V,01/05/70 14:24:45.400,1021.761180
2011827 *0001V,01/05/70 14:24:45.500,1021.760535
2011921 *0001V,01/05/70 14:24:45.600,1021.767300
2012030 *0001V,01/05/70 14:24:45.700,1021.752391
2012123 *0001V,01/05/70 14:24:45.800,1021.754886
2012233 *0001V,01/05/70 14:24:45.900,1021.765858
2012326 *0001V,01/05/70 14:24:46.000,1021.768021
2012420 *0001V,01/05/70 14:24:46.100,1021.767147
2012529 *0001V,01/05/70 14:24:46.200,1021.768276
2012623 *0001V,01/05/70 14:24:46.300,1021.768828
2012732 *0001V,01/05/70 14:24:46.400,1021.770892
2012825 *0001V,01/05/70 14:24:46.500,1021.767691
2012919 *0001V,01/05/70 14:24:46.600,1021.766745
2013028 *0001V,01/05/70 14:24:46.700,1021.769967
2013122 *0001V,01/05/70 14:24:46.800,1021.778575
2013231 *0001V,01/05/70 14:24:46.900,1021.766260
2013325 *0001V,01/05/70 14:24:47.000,1021.777982
2013418 *0001V,01/05/70 14:24:47.100,1021.777137
2013527 *0001V,01/05/70 14:24:47.200,1021.769400
2013621 *0001V,01/05/70 14:24:47.300,1021.766441
2013730 *0001V,01/05/70 14:24:47.400,1021.774954
2013824 *0001V,01/05/70 14:24:47.500,1021.763253
2013933 *0001V,01/05/70 14:24:47.600,1021.765868
2014027 *0001V,01/05/70 14:24:47.700,1021.772516
2014120 *0001V,01/05/70 14:24:47.800,1021.764973
2014229 *0001V,01/05/70 14:24:47.900,1021.759028
2014323 *0001V,01/05/70 14:24:48.000,1021.765929
2014432 *0001V,01/05/70 14:24:48.100,1021.764072
2014526 *0001V,01/05/70 14:24:48.200,1021.774160
2014619 *0001V,01/05/70 14:24:48.300,1021.774573
2014729 *0001V,01/05/70 14:24:48.400,1021.772590
2014822 *0001V,01/05/70 14:24:48.500,1021.782265
2014931 *0001V,01/05/70 14:24:48.600,1021.780098
2015025 *0001V,01/05/70 14:24:48.700,1021.782122
2015119 *0001V,01/05/70 14:24:48.800,1021.765862
2015228 *0001V,01/05/70 14:24:48.900,1021.771166
2015321 *0001V,01/05/70 14:24:49.000,1021.779243
2015431 *0001V,01/05/70 14:24:49.100,1021.772465
2015524 *0001V,01/05/70 14:24:49.200,1021.775180
2015618 *0001V,01/05/70 14:24:49.300,1021.771710
2015727 *0001V,01/05/70 14:24:49.400,1021.771705
2015821 *0001V,01/05/70 14:24:49.500,1021.760526
2015930 *0001V,01/05/70 14:24:49.600,1021.764292
2016023 *0001V,01/05/70 14:24:49.700,1021.771172
2016133 *0001V,01/05/70 14:24:49.800,1021.757743
2016226 *0001V,01/05/70 14:24:49.900,1021.750296
2016320 *0001V,01/05/70 14:24:50.000,1021.761427
2016429 *0001V,01/05/70 14:24:50.100,1021.766579
2016523 *0001V,01/05/70 14:24:50.200,1021.767690
2016632 *0001V,01/05/70 14:24:50.300,1021.770004
2016725 *0001V,01/05/70 14:24:50.400,1021.769372
2016819 *0001V,01/05/70 14:24:50.500,1021.767469
2016928 *0001V,01/05/70 14:24:50.600,1021.762457
2017022 *0001V,01/05/70 14:24:50.700,1021.760012
2017131 *0001V,01/05/70 14:24:50.800,1021.764970
2017225 *0001V,01/05/70 14:24:50.900,1021.762333
2017318 *0001V,01/05/70 14:24:51.000,1021.769118
2017427 *0001V,01/05/70 14:24:51.100,1021.768383
2017521 *0001V,01/05/70 14:24:51.200,1021.778607
2017630 *0001V,01/05/70 14:24:51.300,1021.776727
2017724 *0001V,01/05/70 14:24:51.400,1021.771759
2017817 *0001V,01/05/70 14:24:51.500,1021.772746
2017927 *0001V,01/05/70 14:24:51.600,1021.778148
2018020 *0001V,01/05/70 14:24:51.700,1021.777733
2018129 *0001V,01/05/70 14:24:51.800,1021.775493
2018223 *0001V,01/05/70 14:24:51.900,1021.770209
2018332 *0001V,01/05/70 14:24:52.000,1021.761972
2018426 *0001V,01/05/70 14:24:52.100,1021.767765
2018519 *0001V,01/05/70 14:24:52.200,1021.771555
2018629 *0001V,01/05/70 14:24:52.300,1021.762288
2018722 *0001V,01/05/70 14:24:52.400,1021.777809
2018831 *0001V,01/05/70 14:24:52.500,1021.776453
2018925 *0001V,01/05/70 14:24:52.600,1021.772418
2019019 *0001V,01/05/70 14:24:52.700,1021.772341
2019128 *0001V,01/05/70 14:24:52.800,1021.781300
2019221 *0001V,01/05/70 14:24:52.900,1021.779127
2019331 *0001V,01/05/70 14:24:53.000,1021.778518
2019424 *0001V,01/05/70 14:24:53.100,1021.778216
2019518 *0001V,01/05/70 14:24:53.200,1021.769877
2019627 *0001V,01/05/70 14:24:53.300,1021.775859
2019721 *0001V,01/05/70 14:24:53.400,1021.767800
2019830 *0001V,01/05/70 14:24:53.500,1021.763029
2019923 *0001V,01/05/70 14:24:53.600,1021.768202
2020033 *0001V,01/05/70 14:24:53.700,1021.766852
2020126 *0001V,01/05/70 14:24:53.800,1021.773897
2020220 *0001V,01/05/70 14:24:53.900,1021.771750
2020329 *0001V,01/05/70 14:24:54.000,1021.773988
2020423 *0001V,01/05/70 14:24:54.100,1021.768987
2020532 *0001V,01/05/70 14:24:54.200,1021.773191
2020625 *0001V,01/05/70 14:24:54.300,1021.764517
2020719 *0001V,01/05/70 14:24:54.400,1021.765013
2020828 *0001V,01/05/70 14:24:54.500,1021.776191
2020922 *0001V,01/05/70 14:24:54.600,1021.778463
2021031 *0001V,01/05/70 14:24:54.700,1021.770063
2021125 *0001V,01/05/70 14:24:54.800,1021.774850
2021218 *0001V,01/05/70 14:24:54.900,1021.772556
2021327 *0001V,01/05/70 14:24:55.000,1021.774808
2021421 *0001V,01/05/70 14:24:55.100,1021.775885
2021530 *0001V,01/05/70 14:24:55.200,1021.775877
2021624 *0001V,01/05/70 14:24:55.300,1021.790190
2021733 *0001V,01/05/70 14:24:55.400,1021.793147
2021827 *0001V,01/05/70 14:24:55.500,1021.799125
2021920 *0001V,01/05/70 14:24:55.600,1021.788451
2022029 *0001V,01/05/70 14:24:55.700,1021.791214
2022123 *0001V,01/05/70 14:24:55.800,1021.776094
2022232 *0001V,01/05/70 14:24:55.900,1021.782015
2022326 *0001V,01/05/70 14:24:56.000,1021.784363
2022419 *0001V,01/05/70 14:24:56.100,1021.781061
2022529 *0001V,01/05/70 14:24:56.200,1021.781370
2022622 *0001V,01/05/70 14:24:56.300,1021.775435
2022731 *0001V,01/05/70 14:24:56.400,1021.776500
2022825 *0001V,01/05/70 14:24:56.500,1021.770259
2022919 *0001V,01/05/70 14:24:56.600,1021.775432
2023028 *0001V,01/05/70 14:24:56.700,1021.780634
2023121 *0001V,01/05/70 14:24:56.800,1021.771657
2023231 *0001V,01/05/70 14:24:56.900,1021.771801
2023324 *0001V,01/05/70 14:24:57.000,1021.776295
2023418 *0001V,01/05/70 14:24:57.100,1021.778498
2023527 *0001V,01/05/70 14:24:57.200,1021.772413
2023621 *0001V,01/05/70 14:24:57.300,1021.773359
2023730 *0001V,01/05/70 14:24:57.400,1021.783889
2023823 *0001V,01/05/70 14:24:57.500,1021.783860
2023933 *0001V,01/05/70 14:24:57.600,1021.784987
2024026 *0001V,01/05/70 14:24:57.700,1021.792551
2024120 *0001V,01/05/70 14:24:57.800,1021.790027
2024229 *0001V,01/05/70 14:24:57.900,1021.790855
2024323 *0001V,01/05/70 14:24:58.000,1021.779623
2024432 *0001V,01/05/70 14:24:58.100,1021.785947
2024525 *0001V,01/05/70 14:24:58.200,1021.777013
2024619 *0001V,01/05/70 14:24:58.300,1021.761071
2024728 *0001V,01/05/70 14:24:58.400,1021.759167
2024822 *0001V,01/05/70 14:24:58.500,1021.755718
2024931 *0001V,01/05/70 14:24:58.600,1021.771063
2025025 *0001V,01/05/70 14:24:58.700,1021.768344
2025118 *0001V,01/05/70 14:24:58.800,1021.761088
2025227 *0001V,01/05/70 14:24:58.900,1021.758546
2025321 *0001V,01/05/70 14:24:59.000,1021.761078
2025430 *0001V,01/05/70 14:24:59.100,1021.760875
2025524 *0001V,01/05/70 14:24:59.200,1021.768926
2025633 *0001V,01/05/70 14:24:59.300,1021.763074
2025727 *0001V,01/05/70 14:24:59.400,1021.766063
2025820 *0001V,01/05/70 14:24:59.500,1021.769790
2025929 *0001V,01/05/70 14:24:59.600,1021.777289
2026023 *0001V,01/05/70 14:24:59.700,1021.784313
2026132 *0001V,01/05/70 14:24:59.800,1021.783316
2026226 *0001V,01/05/70 14:24:59.900,1021.783737
2026319 *0001V,01/05/70 14:25:00.000,1021.778168
2026429 *0001V,01/05/70 14:25:00.100,1021.789843
2026522 *0001V,01/05/70 14:25:00.200,1021.792765
2026631 *0001V,01/05/70 14:25:00.300,1021.790351
2026725 *0001V,01/05/70 14:25:00.400,1021.803576
2026819 *0001V,01/05/70 14:25:00.500,1021.790321
2026928 *0001V,01/05/70 14:25:00.600,1021.798556
2027021 *0001V,01/05/70 14:25:00.700,1021.800823
2027131 *0001V,01/05/70 14:25:00.800,1021.798192
2027224 *0001V,01/05/70 14:25:00.900,1021.796287
2027318 *0001V,01/05/70 14:25:01.000,1021.786807
2027427 *0001V,01/05/70 14:25:01.100,1021.784633
2027521 *0001V,01/05/70 14:25:01.200,1021.776671
2027630 *0001V,01/05/70 14:25:01.300,1021.777778
2027723 *0001V,01/05/70 14:25:01.400,1021.773647
2027833 *0001V,01/05/70 14:25:01.500,1021.777646
2027926 *0001V,01/05/70 14:25:01.600,1021.780617
2028020 *0001V,01/05/70 14:25:01.700,1021.785117
2028129 *0001V,01/05/70 14:25:01.800,1021.792147
2028223 *0001V,01/05/70 14:25:01.900,1021.792541
2028332 *0001V,01/05/70 14:25:02.000,1021.796123
2028425 *0001V,01/05/70 14:25:02.100,1021.798980
2028519 *0001V,01/05/70 14:25:02.200,1021.786740
2028628 *0001V,01/05/70 14:25:02.300,1021.786206
2028722 *0001V,01/05/70 14:25:02.400,1021.773430
2028831 *0001V,01/05/70 14:25:02.500,1021.778330
2028925 *0001V,01/05/70 14:25:02.600,1021.783197
2029018 *0001V,01/05/70 14:25:02.700,1021.784456
2029127 *0001V,01/05/70 14:25:02.800,1021.774619
2029221 *0001V,01/05/70 14:25:02.900,1021.775923
2029330 *0001V,01/05/70 14:25:03.000,1021.770335
2029424 *0001V,01/05/70 14:25:03.100,1021.774534
2029517 *0001V,01/05/70 14:25:03.200,1021.766863
2029627 *0001V,01/05/70 14:25:03.300,1021.765687
2029720 *0001V,01/05/70 14:25:03.400,1021.766654
2029829 *0001V,01/05/70 14:25:03.500,1021.777956
2029923 *0001V,01/05/70 14:25:03.600,1021.782202
2030032 *0001V,01/05/70 14:25:03.700,1021.767617
2030126 *0001V,01/05/70 14:25:03.800,1021.775771
2030219 *0001V,01/05/70 14:25:03.900,1021.765744
2030329 *0001V,01/05/70 14:25:04.000,1021.768325
2030422 *0001V,01/05/70 14:25:04.100,1021.782659
2030531 *0001V,01/05/70 14:25:04.200,1021.794645
2030625 *0001V,01/05/70 14:25:04.300,1021.788338
2030719 *0001V,01/05/70 14:25:04.400,1021.783956
2030828 *0001V,01/05/70 14:25:04.500,1021.785873
2030921 *0001V,01/05/70 14:25:04.600,1021.782994
2031031 *0001V,01/05/70 14:25:04.700,1021.785198
2031124 *0001V,01/05/70 14:25:04.800,1021.786109
2031218 *0001V,01/05/70 14:25:04.900,1021.787163
2031327 *0001V,01/05/70 14:25:05.000,1021.798671
2031421 *0001V,01/05/70 14:25:05.100,1021.809744
2031530 *0001V,01/05/70 14:25:05.200,1021.793089
2031623 *0001V,01/05/70 14:25:05.300,1021.785011
2031733 *0001V,01/05/70 14:25:05.400,1021.792209
2031826 *0001V,01/05/70 14:25:05.500,1021.795228
2031920 *0001V,01/05/70 14:25:05.600,1021.801088
2032029 *0001V,01/05/70 14:25:05.700,1021.806707
2032123 *0001V,01/05/70 14:25:05.800,1021.799028
2032232 *0001V,01/05/70 14:25:05.900,1021.799259
2032325 *0001V,01/05/70 14:25:06.000,1021.793412
2032419 *0001V,01/05/70 14:25:06.100,1021.791910
2032528 *0001V,01/05/70 14:25:06.200,1021.790464
2032622 *0001V,01/05/70 14:25:06.300,1021.786917
2032731 *0001V,01/05/70 14:25:06.400,1021.785955
2032825 *0001V,01/05/70 14:25:06.500,1021.797881
2032918 *0001V,01/05/70 14:25:06.600,1021.791169
2033027 *0001V,01/05/70 14:25:06.700,1021.797311
2033121 *0001V,01/05/70 14:25:06.800,1021.795835
2033230 *0001V,01/05/70 14:25:06.900,1021.800690
2033324 *0001V,01/05/70 14:25:07.000,1021.796168
2033433 *0001V,01/05/70 14:25:07.100,1021.794005
2033527 *0001V,01/05/70 14:25:07.200,1021.792652
2033620 *0001V,01/05/70 14:25:07.300,1021.796719
2033729 *0001V,01/05/70 14:25:07.400,1021.790433
2033823 *0001V,01/05/70 14:25:07.500,1021.801125
2033932 *0001V,01/05/70 14:25:07.600,1021.798296
2034026 *0001V,01/05/70 14:25:07.700,1021.808762
2034119 *0001V,01/05/70 14:25:07.800,1021.808865
2034229 *0001V,01/05/70 14:25:07.900,1021.808483
2034322 *0001V,01/05/70 14:25:08.000,1021.807634
2034431 *0001V,01/05/70 14:25:08.100,1021.808886
2034525 *0001V,01/05/70 14:25:08.200,1021.806550
2034619 *0001V,01/05/70 14:25:08.300,1021.802523
2034728 *0001V,01/05/70 14:25:08.400,1021.807489
2034821 *0001V,01/05/70 14:25:08.500,1021.803884
2034931 *0001V,01/05/70 14:25:08.600,1021.813423
2035024 *0001V,01/05/70 14:25:08.700,1021.817794
2035133 *0001V,01/05/70 14:25:08.800,1021.817132
2035227 *0001V,01/05/70 14:25:08.900,1021.811561
2035321 *0001V,01/05/70 14:25:09.000,1021.816336
2035430 *0001V,01/05/70 14:25:09.100,1021.822946
2035523 *0001V,01/05/70 14:25:09.200,1021.818858
2035633 *0001V,01/05/70 14:25:09.300,1021.816228
2035726 *0001V,01/05/70 14:25:09.400,1021.819235
2035820 *0001V,01/05/70 14:25:09.500,1021.819401
2035929 *0001V,01/05/70 14:25:09.600,1021.812875
2036023 *0001V,01/05/70 14:25:09.700,1021.812742
2036132 *0001V,01/05/70 14:25:09.800,1021.809278
2036225 *0001V,01/05/70 14:25:09.900,1021.813851
2036319 *0001V,01/05/70 14:25:10.000,1021.822645
2036428 *0001V,01/05/70 14:25:10.100,1021.812801
2036522 *0001V,01/05/70 14:25:10.200,1021.813461
2036631 *0001V,01/05/70 14:25:10.300,1021.819774
2036725 *0001V,01/05/70 14:25:10.400,1021.818059
2036818 *0001V,01/05/70 14:25:10.500,1021.822256
2036927 *0001V,01/05/70 14:25:10.600,1021.815993
2037021 *0001V,01/05/70 14:25:10.700,1021.813725
2037130 *0001V,01/05/70 14:25:10.800,1021.817585
2037224 *0001V,01/05/70 14:25:10.900,1021.815593
2037317 *0001V,01/05/70 14:25:11.000,1021.815215
2037427 *0001V,01/05/70 14:25:11.100,1021.806430
2037520 *0001V,01/05/70 14:25:11.200,1021.802555
2037629 *0001V,01/05/70 14:25:11.300,1021.796692
2037723 *0001V,01/05/70 14:25:11.400,1021.796593
2037832 *0001V,01/05/70 14:25:11.500,1021.798532
2037926 *0001V,01/05/70 14:25:11.600,1021.801860
2038019 *0001V,01/05/70 14:25:11.700,1021.797279
2038129 *0001V,01/05/70 14:25:11.800,1021.796854
2038222 *0001V,01/05/70 14:25:11.900,1021.792972
2038331 *0001V,01/05/70 14:25:12.000,1021.797983
2038425 *0001V,01/05/70 14:25:12.100,1021.790609
2038519 *0001V,01/05/70 14:25:12.200,1021.782136
2038628 *0001V,01/05/70 14:25:12.300,1021.790295
2038721 *0001V,01/05/70 14:25:12.400,1021.793553
2038831 *0001V,01/05/70 14:25:12.500,1021.808924
2038924 *0001V,01/05/70 14:25:12.600,1021.806450
2039018 *0001V,01/05/70 14:25:12.700,1021.804587
2039127 *0001V,01/05/70 14:25:12.800,1021.809970
2039221 *0001V,01/05/70 14:25:12.900,1021.810349
2039330 *0001V,01/05/70 14:25:13.000,1021.804994
2039423 *0001V,01/05/70 14:25:13.100,1021.809403
2039533 *0001V,01/05/70 14:25:13.200,1021.808551
2039626 *0001V,01/05/70 14:25:13.300,1021.818500
2039720 *0001V,01/05/70 14:25:13.400,1021.817181
2039829 *0001V,01/05/70 14:25:13.500,1021.816752
2039923 *0001V,01/05/70 14:25:13.600,1021.818631
2040032 *0001V,01/05/70 14:25:13.700,1021.813808
2040125 *0001V,01/05/70 14:25:13.800,1021.814246
2040219 *0001V,01/05/70 14:25:13.900,1021.811252
2040328 *0001V,01/05/70 14:25:14.000,1021.808814
2040422 *0001V,01/05/70 14:25:14.100,1021.808825
2040531 *0001V,01/05/70 14:25:14.200,1021.799826
2040625 *0001V,01/05/70 14:25:14.300,1021.794573
2040718 *0001V,01/05/70 14:25:14.400,1021.801561
2040827 *0001V,01/05/70 14:25:14.500,1021.818916
2040921 *0001V,01/05/70 14:25:14.600,1021.827653
2041030 *0001V,01/05/70 14:25:14.700,1021.826412
2041124 *0001V,01/05/70 14:25:14.800,1021.815673
2041233 *0001V,01/05/70 14:25:14.900,1021.812984
2041327 *0001V,01/05/70 14:25:15.000,1021.813880
2041420 *0001V,01/05/70 14:25:15.100,1021.818133
2041529 *0001V,01/05/70 14:25:15.200,1021.819195
2041623 *0001V,01/05/70 14:25:15.300,1021.814474
2041732 *0001V,01/05/70 14:25:15.400,1021.816970
2041826 *0001V,01/05/70 14:25:15.500,1021.813603
2041919 *0001V,01/05/70 14:25:15.600,1021.815357
2042029 *0001V,01/05/70 14:25:15.700,1021.811847
2042122 *0001V,01/05/70 14:25:15.800,1021.804881
2042231 *0001V,01/05/70 14:25:15.900,1021.803908
2042325 *0001V,01/05/70 14:25:16.000,1021.802343
2042419 *0001V,01/05/70 14:25:16.100,1021.814806
2042528 *0001V,01/05/70 14:25:16.200,1021.811510
2042621 *0001V,01/05/70 14:25:16.300,1021.811832
2042731 *0001V,01/05/70 14:25:16.400,1021.807637
2042824 *0001V,01/05/70 14:25:16.500,1021.811342
2042918 *0001V,01/05/70 14:25:16.600,1021.814319
2043027 *0001V,01/05/70 14:25:16.700,1021.821210
2043121 *0001V,01/05/70 14:25:16.800,1021.819153
2043230 *0001V,01/05/70 14:25:16.900,1021.813580
2043323 *0001V,01/05/70 14:25:17.000,1021.815134
2043433 *0001V,01/05/70 14:25:17.100,1021.809679
2043526 *0001V,01/05/70 14:25:17.200,1021.811359
2043620 *0001V,01/05/70 14:25:17.300,1021.810534
2043729 *0001V,01/05/70 14:25:17.400,1021.811389
2043823 *0001V,01/05/70 14:25:17.500,1021.815376
2043932 *0001V,01/05/70 14:25:17.600,1021.814085
2044025 *0001V,01/05/70 14:25:17.700,1021.820440
2044119 *0001V,01/05/70 14:25:17.800,1021.817525
2044228 *0001V,01/05/70 14:25:17.900,1021.816287
2044322 *0001V,01/05/70 14:25:18.000,1021.813078
2044431 *0001V,01/05/70 14:25:18.100,1021.811299
2044525 *0001V,01/05/70 14:25:18.200,1021.802887
2044618 *0001V,01/05/70 14:25:18.300,1021.809075
2044727 *0001V,01/05/70 14:25:18.400,1021.817649
2044821 *0001V,01/05/70 14:25:18.500,1021.811348
2044930 *0001V,01/05/70 14:25:18.600,1021.814522
2045024 *0001V,01/05/70 14:25:18.700,1021.810773
2045117 *0001V,01/05/70 14:25:18.800,1021.817753
2045227 *0001V,01/05/70 14:25:18.900,1021.813782
2045320 *0001V,01/05/70 14:25:19.000,1021.811550
2045429 *0001V,01/05/70 14:25:19.100,1021.814158
2045523 *0001V,01/05/70 14:25:19.200,1021.817803
2045632 *0001V,01/05/70 14:25:19.300,1021.820056
2045726 *0001V,01/05/70 14:25:19.400,1021.824567
2045819 *0001V,01/05/70 14:25:19.500,1021.827066
2045929 *0001V,01/05/70 14:25:19.600,1021.819814
2046022 *0001V,01/05/70 14:25:19.700,1021.812018
2046131 *0001V,01/05/70 14:25:19.800,1021.809737
2046225 *0001V,01/05/70 14:25:19.900,1021.827177
2046319 *0001V,01/05/70 14:25:20.000,1021.832052
2046428 *0001V,01/05/70 14:25:20.100,1021.830725
2046521 *0001V,01/05/70 14:25:20.200,1021.827702
2046631 *0001V,01/05/70 14:25:20.300,1021.817965
2046724 *0001V,01/05/70 14:25:20.400,1021.810987
2046818 *0001V,01/05/70 14:25:20.500,1021.810943
2046927 *0001V,01/05/70 14:25:20.600,1021.808908
2047021 *0001V,01/05/70 14:25:20.700,1021.807857
2047130 *0001V,01/05/70 14:25:20.800,1021.803745
2047223 *0001V,01/05/70 14:25:20.900,1021.800994
2047333 *0001V,01/05/70 14:25:21.000,1021.803982
2047426 *0001V,01/05/70 14:25:21.100,1021.805627
2047520 *0001V,01/05/70 14:25:21.200,1021.796648
2047629 *0001V,01/05/70 14:25:21.300,1021.811935
2047723 *0001V,01/05/70 14:25:21.400,1021.819414
2047832 *0001V,01/05/70 14:25:21.500,1021.823838
2047925 *0001V,01/05/70 14:25:21.600,1021.821818
2048019 *0001V,01/05/70 14:25:21.700,1021.818877
2048128 *0001V,01/05/70 14:25:21.800,1021.820561
2048222 *0001V,01/05/70 14:25:21.900,1021.814811
2048331 *0001V,01/05/70 14:25:22.000,1021.808335
2048425 *0001V,01/05/70 14:25:22.100,1021.801509
2048518 *0001V,01/05/70 14:25:22.200,1021.807395
2048627 *0001V,01/05/70 14:25:22.300,1021.812920
2048721 *0001V,01/05/70 14:25:22.400,1021.822738
2048830 *0001V,01/05/70 14:25:22.500,1021.821620
2048924 *0001V,01/05/70 14:25:22.600,1021.820067
2049017 *0001V,01/05/70 14:25:22.700,1021.812688
2049127 *0001V,01/05/70 14:25:22.800,1021.810343
2049220 *0001V,01/05/70 14:25:22.900,1021.803239
2049329 *0001V,01/05/70 14:25:23.000,1021.797290
2049423 *0001V,01/05/70 14:25:23.100,1021.792820
2049532 *0001V,01/05/70 14:25:23.200,1021.790433
2049626 *0001V,01/05/70 14:25:23.300,1021.790888
2049719 *0001V,01/05/70 14:25:23.400,1021.792971
2049829 *0001V,01/05/70 14:25:23.500,1021.799553
2049922 *0001V,01/05/70 14:25:23.600,1021.797083
2050031 *0001V,01/05/70 14:25:23.700,1021.804214
2050125 *0001V,01/05/70 14:25:23.800,1021.811503
2050219 *0001V,01/05/70 14:25:23.900,1021.811124
2050328 *0001V,01/05/70 14:25:24.000,1021.818914
2050421 *0001V,01/05/70 14:25:24.100,1021.814627
2050531 *0001V,01/05/70 14:25:24.200,1021.814713
2050624 *0001V,01/05/70 14:25:24.300,1021.814260
2050718 *0001V,01/05/70 14:25:24.400,1021.810929
2050827 *0001V,01/05/70 14:25:24.500,1021.809598
2050921 *0001V,01/05/70 14:25:24.600,1021.806921
2051030 *0001V,01/05/70 14:25:24.700,1021.805151
2051123 *0001V,01/05/70 14:25:24.800,1021.808507
2051233 *0001V,01/05/70 14:25:24.900,1021.813210
2051326 *0001V,01/05/70 14:25:25.000,1021.816263
2051420 *0001V,01/05/70 14:25:25.100,1021.813989
2051529 *0001V,01/05/70 14:25:25.200,1021.812639
2051623 *0001V,01/05/70 14:25:25.300,1021.804195
2051732 *0001V,01/05/70 14:25:25.400,1021.807822
2051825 *0001V,01/05/70 14:25:25.500,1021.801453
2051919 *0001V,01/05/70 14:25:25.600,1021.798906
2052028 *0001V,01/05/70 14:25:25.700,1021.802434
2052122 *0001V,01/05/70 14:25:25.800,1021.793361
2052231 *0001V,01/05/70 14:25:25.900,1021.801575
2052325 *0001V,01/05/70 14:25:26.000,1021.796528
2052418 *0001V,01/05/70 14:25:26.100,1021.804029
2052527 *0001V,01/05/70 14:25:26.200,1021.809490
2052621 *0001V,01/05/70 14:25:26.300,1021.805485
2052730 *0001V,01/05/70 14:25:26.400,1021.807137
2052824 *0001V,01/05/70 14:25:26.500,1021.806863
2052933 *0001V,01/05/70 14:25:26.600,1021.808212
2053027 *0001V,01/05/70 14:25:26.700,1021.806618
2053120 *0001V,01/05/70 14:25:26.800,1021.804902
2053229 *0001V,01/05/70 14:25:26.900,1021.802770
2053323 *0001V,01/05/70 14:25:27.000,1021.794731
2053432 *0001V,01/05/70 14:25:27.100,1021.793845
2053526 *0001V,01/05/70 14:25:27.200,1021.794664
2053619 *0001V,01/05/70 14:25:27.300,1021.799135
2053729 *0001V,01/05/70 14:25:27.400,1021.806038
2053822 *0001V,01/05/70 14:25:27.500,1021.802412
2053931 *0001V,01/05/70 14:25:27.600,1021.800697
2054025 *0001V,01/05/70 14:25:27.700,1021.796033
2054119 *0001V,01/05/70 14:25:27.800,1021.798682
2054228 *0001V,01/05/70 14:25:27.900,1021.792581
2054321 *0001V,01/05/70 14:25:28.000,1021.791338
2054431 *0001V,01/05/70 14:25:28.100,1021.787046
2054524 *0001V,01/05/70 14:25:28.200,1021.791895
2054618 *0001V,01/05/70 14:25:28.300,1021.789997
2054727 *0001V,01/05/70 14:25:28.400,1021.797393
2054821 *0001V,01/05/70 14:25:28.500,1021.798439
2054930 *0001V,01/05/70 14:25:28.600,1021.796390
2055023 *0001V,01/05/70 14:25:28.700,1021.796653
2055133 *0001V,01/05/70 14:25:28.800,1021.788133
2055226 *0001V,01/05/70 14:25:28.900,1021.788410
2055320 *0001V,01/05/70 14:25:29.000,1021.795889
2055429 *0001V,01/05/70 14:25:29.100,1021.796927
2055523 *0001V,01/05/70 14:25:29.200,1021.802854
2055632 *0001V,01/05/70 14:25:29.300,1021.797203
2055725 *0001V,01/05/70 14:25:29.400,1021.797095
2055819 *0001V,01/05/70 14:25:29.500,1021.794904
2055928 *0001V,01/05/70 14:25:29.600,1021.787421
2056022 *0001V,01/05/70 14:25:29.700,1021.783875
2056131 *0001V,01/05/70 14:25:29.800,1021.782904
2056225 *0001V,01/05/70 14:25:29.900,1021.784414
2056318 *0001V,01/05/70 14:25:30.000,1021.784671
2056427 *0001V,01/05/70 14:25:30.100,1021.784055
2056521 *0001V,01/05/70 14:25:30.200,1021.767651
2056630 *0001V,01/05/70 14:25:30.300,1021.778311
2056724 *0001V,01/05/70 14:25:30.400,1021.783503
2056817 *0001V,01/05/70 14:25:30.500,1021.782981
2056927 *0001V,01/05/70 14:25:30.600,1021.784133
2057020 *0001V,01/05/70 14:25:30.700,1021.779132
2057129 *0001V,01/05/70 14:25:30.800,1021.782589
2057223 *0001V,01/05/70 14:25:30.900,1021.794261
2057332 *0001V,01/05/70 14:25:31.000,1021.789023
2057426 *0001V,01/05/70 14:25:31.100,1021.784713
2057519 *0001V,01/05/70 14:25:31.200,1021.781009
2057629 *0001V,01/05/70 14:25:31.300,1021.796394
2057722 *0001V,01/05/70 14:25:31.400,1021.799082
2057831 *0001V,01/05/70 14:25:31.500,1021.783473
2057925 *0001V,01/05/70 14:25:31.600,1021.787994
2058019 *0001V,01/05/70 14:25:31.700,1021.783729
2058128 *0001V,01/05/70 14:25:31.800,1021.778371
2058221 *0001V,01/05/70 14:25:31.900,1021.781306
2058331 *0001V,01/05/70 14:25:32.000,1021.784500
2058424 *0001V,01/05/70 14:25:32.100,1021.794766
2058518 *0001V,01/05/70 14:25:32.200,1021.788092
2058627 *0001V,01/05/70 14:25:32.300,1021.793040
2058721 *0001V,01/05/70 14:25:32.400,1021.798179
2058830 *0001V,01/05/70 14:25:32.500,1021.784841
2058923 *0001V,01/05/70 14:25:32.600,1021.784892
2059033 *0001V,01/05/70 14:25:32.700,1021.790484
2059126 *0001V,01/05/70 14:25:32.800,1021.792056
2059220 *0001V,01/05/70 14:25:32.900,1021.795089
2059329 *0001V,01/05/70 14:25:33.000,1021.796133
2059423 *0001V,01/05/70 14:25:33.100,1021.795102
2059532 *0001V,01/05/70 14:25:33.200,1021.803619
2059625 *0001V,01/05/70 14:25:33.300,1021.805528
2059719 *0001V,01/05/70 14:25:33.400,1021.801578
2059828 *0001V,01/05/70 14:25:33.500,1021.798109
2059922 *0001V,01/05/70 14:25:33.600,1021.801089
2100031 *0001V,01/05/70 14:25:33.700,1021.803172
2100125 *0001V,01/05/70 14:25:33.800,1021.806030
2100218 *0001V,01/05/70 14:25:33.900,1021.809440
2100327 *0001V,01/05/70 14:25:34.000,1021.812882
2100421 *0001V,01/05/70 14:25:34.100,1021.804265
2100530 *0001V,01/05/70 14:25:34.200,1021.790328
2100624 *0001V,01/05/70 14:25:34.300,1021.801219
2100733 *0001V,01/05/70 14:25:34.400,1021.804895
2100827 *0001V,01/05/70 14:25:34.500,1021.800188
2100920 *0001V,01/05/70 14:25:34.600,1021.793098
2101029 *0001V,01/05/70 14:25:34.700,1021.788495
2101123 *0001V,01/05/70 14:25:34.800,1021.792418
2101232 *0001V,01/05/70 14:25:34.900,1021.785383
2101326 *0001V,01/05/70 14:25:35.000,1021.782642
2101419 *0001V,01/05/70 14:25:35.100,1021.781119
2101529 *0001V,01/05/70 14:25:35.200,1021.783707
2101622 *0001V,01/05/70 14:25:35.300,1021.790314
2101731 *0001V,01/05/70 14:25:35.400,1021.788281
2101825 *0001V,01/05/70 14:25:35.500,1021.773491
2101919 *0001V,01/05/70 14:25:35.600,1021.789570
2102028 *0001V,01/05/70 14:25:35.700,1021.795211
2102121 *0001V,01/05/70 14:25:35.800,1021.790804
2102231 *0001V,01/05/70 14:25:35.900,1021.795381
2102324 *0001V,01/05/70 14:25:36.000,1021.802681
2102418 *0001V,01/05/70 14:25:36.100,1021.799216
2102527 *0001V,01/05/70 14:25:36.200,1021.786246
2102621 *0001V,01/05/70 14:25:36.300,1021.789439
2102730 *0001V,01/05/70 14:25:36.400,1021.801569
2102823 *0001V,01/05/70 14:25:36.500,1021.805546
2102933 *0001V,01/05/70 14:25:36.600,1021.806674
2103026 *0001V,01/05/70 14:25:36.700,1021.809153
2103120 *0001V,01/05/70 14:25:36.800,1021.805256
2103229 *0001V,01/05/70 14:25:36.900,1021.798483
2103323 *0001V,01/05/70 14:25:37.000,1021.788015
2103432 *0001V,01/05/70 14:25:37.100,1021.786018
2103525 *0001V,01/05/70 14:25:37.200,1021.778748
2103619 *0001V,01/05/70 14:25:37.300,1021.778538
2103728 *0001V,01/05/70 14:25:37.400,1021.781668
2103822 *0001V,01/05/70 14:25:37.500,1021.780420
2103931 *0001V,01/05/70 14:25:37.600,1021.789130
2104025 *0001V,01/05/70 14:25:37.700,1021.796835
2104118 *0001V,01/05/70 14:25:37.800,1021.799007
2104227 *0001V,01/05/70 14:25:37.900,1021.802370
2104321 *0001V,01/05/70 14:25:38.000,1021.801056
2104430 *0001V,01/05/70 14:25:38.100,1021.790322
2104524 *0001V,01/05/70 14:25:38.200,1021.786242
2104633 *0001V,01/05/70 14:25:38.300,1021.779817
2104727 *0001V,01/05/70 14:25:38.400,1021.784825
2104820 *0001V,01/05/70 14:25:38.500,1021.790382
2104929 *0001V,01/05/70 14:25:38.600,1021.791940
2105023 *0001V,01/05/70 14:25:38.700,1021.793076
2105132 *0001V,01/05/70 14:25:38.800,1021.785891
2105226 *0001V,01/05/70 14:25:38.900,1021.781346
2105319 *0001V,01/05/70 14:25:39.000,1021.788278
2105429 *0001V,01/05/70 14:25:39.100,1021.783330
2105522 *0001V,01/05/70 14:25:39.200,1021.789666
2105631 *0001V,01/05/70 14:25:39.300,1021.804657
2105725 *0001V,01/05/70 14:25:39.400,1021.797640
2105819 *0001V,01/05/70 14:25:39.500,1021.803229
2105928 *0001V,01/05/70 14:25:39.600,1021.802984
2106021 *0001V,01/05/70 14:25:39.700,1021.803031
2106131 *0001V,01/05/70 14:25:39.800,1021.806369
2106224 *0001V,01/05/70 14:25:39.900,1021.811503
2106318 *0001V,01/05/70 14:25:40.000,1021.811676
2106427 *0001V,01/05/70 14:25:40.100,1021.800180
2106521 *0001V,01/05/70 14:25:40.200,1021.806255
2106630 *0001V,01/05/70 14:25:40.300,1021.809723
2106723 *0001V,01/05/70 14:25:40.400,1021.811544
2106833 *0001V,01/05/70 14:25:40.500,1021.803397
2106926 *0001V,01/05/70 14:25:40.600,1021.800639
2107020 *0001V,01/05/70 14:25:40.700,1021.799162
2107129 *0001V,01/05/70 14:25:40.800,1021.807862
2107223 *0001V,01/05/70 14:25:40.900,1021.813551
2107332 *0001V,01/05/70 14:25:41.000,1021.818972
2107425 *0001V,01/05/70 14:25:41.100,1021.815396
2107519 *0001V,01/05/70 14:25:41.200,1021.807793
2107628 *0001V,01/05/70 14:25:41.300,1021.805057
2107722 *0001V,01/05/70 14:25:41.400,1021.808474
2107831 *0001V,01/05/70 14:25:41.500,1021.806800
2107925 *0001V,01/05/70 14:25:41.600,1021.795136
2108018 *0001V,01/05/70 14:25:41.700,1021.798000
2108127 *0001V,01/05/70 14:25:41.800,1021.800245
2108221 *0001V,01/05/70 14:25:41.900,1021.790556
2108330 *0001V,01/05/70 14:25:42.000,1021.782561
2108424 *0001V,01/05/70 14:25:42.100,1021.780029
2108533 *0001V,01/05/70 14:25:42.200,1021.774822
2108627 *0001V,01/05/70 14:25:42.300,1021.769891
2108720 *0001V,01/05/70 14:25:42.400,1021.773177
2108829 *0001V,01/05/70 14:25:42.500,1021.780062
2108923 *0001V,01/05/70 14:25:42.600,1021.774950
2109032 *0001V,01/05/70 14:25:42.700,1021.777371
2109126 *0001V,01/05/70 14:25:42.800,1021.778326
2109219 *0001V,01/05/70 14:25:42.900,1021.773852
2109329 *0001V,01/05/70 14:25:43.000,1021.779138
2109422 *0001V,01/05/70 14:25:43.100,1021.775230
2109531 *0001V,01/05/70 14:25:43.200,1021.782050
2109625 *0001V,01/05/70 14:25:43.300,1021.787380
2109719 *0001V,01/05/70 14:25:43.400,1021.788485
2109828 *0001V,01/05/70 14:25:43.500,1021.806827
2109921 *0001V,01/05/70 14:25:43.600,1021.800043
2110031 *0001V,01/05/70 14:25:43.700,1021.798247
2110124 *0001V,01/05/70 14:25:43.800,1021.801453
2110218 *0001V,01/05/70 14:25:43.900,1021.800899
2110327 *0001V,01/05/70 14:25:44.000,1021.804091
2110421 *0001V,01/05/70 14:25:44.100,1021.803870
2110530 *0001V,01/05/70 14:25:44.200,1021.792552
2110623 *0001V,01/05/70 14:25:44.300,1021.789020
2110733 *0001V,01/05/70 14:25:44.400,1021.789702
2110826 *0001V,01/05/70 14:25:44.500,1021.806361
2110920 *0001V,01/05/70 14:25:44.600,1021.797722
2111029 *0001V,01/05/70 14:25:44.700,1021.795882
2111123 *0001V,01/05/70 14:25:44.800,1021.797458
2111232 *0001V,01/05/70 14:25:44.900,1021.799791
2111326 *0001V,01/05/70 14:25:45.000,1021.794093
2111419 *0001V,01/05/70 14:25:45.100,1021.791224
2111528 *0001V,01/05/70 14:25:45.200,1021.782958
2111622 *0001V,01/05/70 14:25:45.300,1021.777818
2111731 *0001V,01/05/70 14:25:45.400,1021.786215
2111825 *0001V,01/05/70 14:25:45.500,1021.789009
2111918 *0001V,01/05/70 14:25:45.600,1021.791916
2112028 *0001V,01/05/70 14:25:45.700,1021.793756
2112121 *0001V,01/05/70 14:25:45.800,1021.782191
2112230 *0001V,01/05/70 14:25:45.900,1021.780598
2112324 *0001V,01/05/70 14:25:46.000,1021.774951
2112418 *0001V,01/05/70 14:25:46.100,1021.771448
2112527 *0001V,01/05/70 14:25:46.200,1021.771181
2112620 *0001V,01/05/70 14:25:46.300,1021.768164
2112730 *0001V,01/05/70 14:25:46.400,1021.784709
2112823 *0001V,01/05/70 14:25:46.500,1021.788272
2112932 *0001V,01/05/70 14:25:46.600,1021.779116
2113026 *0001V,01/05/70 14:25:46.700,1021.781115
2113120 *0001V,01/05/70 14:25:46.800,1021.783946
2113229 *0001V,01/05/70 14:25:46.900,1021.777596
2113322 *0001V,01/05/70 14:25:47.000,1021.783829
2113432 *0001V,01/05/70 14:25:47.100,1021.791425
2113525 *0001V,01/05/70 14:25:47.200,1021.795947
2113619 *0001V,01/05/70 14:25:47.300,1021.791950
2113728 *0001V,01/05/70 14:25:47.400,1021.785437
2113822 *0001V,01/05/70 14:25:47.500,1021.787082
2113931 *0001V,01/05/70 14:25:47.600,1021.786352
2114024 *0001V,01/05/70 14:25:47.700,1021.792977
2114118 *0001V,01/05/70 14:25:47.800,1021.791387
2114227 *0001V,01/05/70 14:25:47.900,1021.785661
2114321 *0001V,01/05/70 14:25:48.000,1021.774482
2114430 *0001V,01/05/70 14:25:48.100,1021.778131
2114524 *0001V,01/05/70 14:25:48.200,1021.777010
2114633 *0001V,01/05/70 14:25:48.300,1021.771130
2114726 *0001V,01/05/70 14:25:48.400,1021.769956
2114820 *0001V,01/05/70 14:25:48.500,1021.768725
2114929 *0001V,01/05/70 14:25:48.600,1021.769615
2115023 *0001V,01/05/70 14:25:48.700,1021.771463
2115132 *0001V,01/05/70 14:25:48.800,1021.781097
2115226 *0001V,01/05/70 14:25:48.900,1021.777195
2115319 *0001V,01/05/70 14:25:49.000,1021.779614
2115428 *0001V,01/05/70 14:25:49.100,1021.776195
2115522 *0001V,01/05/70 14:25:49.200,1021.780802
2115631 *0001V,01/05/70 14:25:49.300,1021.784079
2115725 *0001V,01/05/70 14:25:49.400,1021.795322
2115818 *0001V,01/05/70 14:25:49.500,1021.784574
2115928 *0001V,01/05/70 14:25:49.600,1021.779877
2116021 *0001V,01/05/70 14:25:49.700,1021.781675
2116130 *0001V,01/05/70 14:25:49.800,1021.795741
2116224 *0001V,01/05/70 14:25:49.900,1021.795598
2116333 *0001V,01/05/70 14:25:50.000,1021.794340
2116427 *0001V,01/05/70 14:25:50.100,1021.800212
2116520 *0001V,01/05/70 14:25:50.200,1021.805374
2116630 *0001V,01/05/70 14:25:50.300,1021.795930
2116723 *0001V,01/05/70 14:25:50.400,1021.785975
2116832 *0001V,01/05/70 14:25:50.500,1021.789792
2116926 *0001V,01/05/70 14:25:50.600,1021.794699
2117020 *0001V,01/05/70 14:25:50.700,1021.785599
2117129 *0001V,01/05/70 14:25:50.800,1021.788372
2117222 *0001V,01/05/70 14:25:50.900,1021.790444
2117332 *0001V,01/05/70 14:25:51.000,1021.794161
2117425 *0001V,01/05/70 14:25:51.100,1021.793744
2117519 *0001V,01/05/70 14:25:51.200,1021.793696
2117628 *0001V,01/05/70 14:25:51.300,1021.791633
2117722 *0001V,01/05/70 14:25:51.400,1021.788882
2117831 *0001V,01/05/70 14:25:51.500,1021.794806
2117924 *0001V,01/05/70 14:25:51.600,1021.795932
2118018 *0001V,01/05/70 14:25:51.700,1021.796881
2118127 *0001V,01/05/70 14:25:51.800,1021.802752
2118221 *0001V,01/05/70 14:25:51.900,1021.788403
2118330 *0001V,01/05/70 14:25:52.000,1021.797071
2118424 *0001V,01/05/70 14:25:52.100,1021.804038
2118533 *0001V,01/05/70 14:25:52.200,1021.803993
2118626 *0001V,01/05/70 14:25:52.300,1021.794329
2118720 *0001V,01/05/70 14:25:52.400,1021.790866
2118829 *0001V,01/05/70 14:25:52.500,1021.789754
2118923 *0001V,01/05/70 14:25:52.600,1021.787734
2119032 *0001V,01/05/70 14:25:52.700,1021.790333
2119126 *0001V,01/05/70 14:25:52.800,1021.782841
2119219 *0001V,01/05/70 14:25:52.900,1021.798827
2119328 *0001V,01/05/70 14:25:53.000,1021.802569
2119422 *0001V,01/05/70 14:25:53.100,1021.802049
2119531 *0001V,01/05/70 14:25:53.200,1021.797706
2119625 *0001V,01/05/70 14:25:53.300,1021.793402
2119718 *0001V,01/05/70 14:25:53.400,1021.788278
2119828 *0001V,01/05/70 14:25:53.500,1021.786073
2119921 *0001V,01/05/70 14:25:53.600,1021.784019
2120030 *0001V,01/05/70 14:25:53.700,1021.789712
2120124 *0001V,01/05/70 14:25:53.800,1021.789343
2120218 *0001V,01/05/70 14:25:53.900,1021.783997
2120327 *0001V,01/05/70 14:25:54.000,1021.786106
2120420 *0001V,01/05/70 14:25:54.100,1021.780452
2120530 *0001V,01/05/70 14:25:54.200,1021.784500
2120623 *0001V,01/05/70 14:25:54.300,1021.783467
2120732 *0001V,01/05/70 14:25:54.400,1021.783424
2120826 *0001V,01/05/70 14:25:54.500,1021.785970
2120920 *0001V,01/05/70 14:25:54.600,1021.786866
2121029 *0001V,01/05/70 14:25:54.700,1021.784444
2121122 *0001V,01/05/70 14:25:54.800,1021.783234
2121232 *0001V,01/05/70 14:25:54.900,1021.778141
2121325 *0001V,01/05/70 14:25:55.000,1021.782979
2121419 *0001V,01/05/70 14:25:55.100,1021.782736
2121528 *0001V,01/05/70 14:25:55.200,1021.771956
2121622 *0001V,01/05/70 14:25:55.300,1021.774866
2121731 *0001V,01/05/70 14:25:55.400,1021.776484
2121824 *0001V,01/05/70 14:25:55.500,1021.771031
2121918 *0001V,01/05/70 14:25:55.600,1021.780416
2122027 *0001V,01/05/70 14:25:55.700,1021.779345
2122121 *0001V,01/05/70 14:25:55.800,1021.771698
2122230 *0001V,01/05/70 14:25:55.900,1021.769807
2122324 *0001V,01/05/70 14:25:56.000,1021.762090
2122433 *0001V,01/05/70 14:25:56.100,1021.760678
2122526 *0001V,01/05/70 14:25:56.200,1021.762139
2122620 *0001V,01/05/70 14:25:56.300,1021.779688
2122729 *0001V,01/05/70 14:25:56.400,1021.793445
2122823 *0001V,01/05/70 14:25:56.500,1021.790958
2122932 *0001V,01/05/70 14:25:56.600,1021.789539
2123026 *0001V,01/05/70 14:25:56.700,1021.790193
2123119 *0001V,01/05/70 14:25:56.800,1021.793007
2123228 *0001V,01/05/70 14:25:56.900,1021.790145
2123322 *0001V,01/05/70 14:25:57.000,1021.768724
2123431 *0001V,01/05/70 14:25:57.100,1021.790204
2123525 *0001V,01/05/70 14:25:57.200,1021.800855
2123618 *0001V,01/05/70 14:25:57.300,1021.798390
2123728 *0001V,01/05/70 14:25:57.400,1021.797200
2123821 *0001V,01/05/70 14:25:57.500,1021.803950
2123930 *0001V,01/05/70 14:25:57.600,1021.808276
2124024 *0001V,01/05/70 14:25:57.700,1021.798334
2124133 *0001V,01/05/70 14:25:57.800,1021.798513
2124227 *0001V,01/05/70 14:25:57.900,1021.799057
2124320 *0001V,01/05/70 14:25:58.000,1021.798367
2124430 *0001V,01/05/70 14:25:58.100,1021.796616
2124523 *0001V,01/05/70 14:25:58.200,1021.799824
2124632 *0001V,01/05/70 14:25:58.300,1021.805969
2124726 *0001V,01/05/70 14:25:58.400,1021.805775
2124820 *0001V,01/05/70 14:25:58.500,1021.796336
2124929 *0001V,01/05/70 14:25:58.600,1021.793999
2125022 *0001V,01/05/70 14:25:58.700,1021.800820
2125132 *0001V,01/05/70 14:25:58.800,1021.799720
2125225 *0001V,01/05/70 14:25:58.900,1021.794573
2125319 *0001V,01/05/70 14:25:59.000,1021.793382
2125428 *0001V,01/05/70 14:25:59.100,1021.796786
2125522 *0001V,01/05/70 14:25:59.200,1021.794096
2125631 *0001V,01/05/70 14:25:59.300,1021.791827
2125724 *0001V,01/05/70 14:25:59.400,1021.791240
2125818 *0001V,01/05/70 14:25:59.500,1021.800374
2125927 *0001V,01/05/70 14:25:59.600,1021.799128
2126021 *0001V,01/05/70 14:25:59.700,1021.789560
2126130 *0001V,01/05/70 14:25:59.800,1021.791997
2126224 *0001V,01/05/70 14:25:59.900,1021.793890
2126333 *0001V,01/05/70 14:26:00.000,1021.790326
2126426 *0001V,01/05/70 14:26:00.100,1021.787446
2126520 *0001V,01/05/70 14:26:00.200,1021.778569
2126629 *0001V,01/05/70 14:26:00.300,1021.787309
2126723 *0001V,01/05/70 14:26:00.400,1021.778825
2126832 *0001V,01/05/70 14:26:00.500,1021.791604
2126926 *0001V,01/05/70 14:26:00.600,1021.799932
2127019 *0001V,01/05/70 14:26:00.700,1021.793267
2127128 *0001V,01/05/70 14:26:00.800,1021.797521
2127222 *0001V,01/05/70 14:26:00.900,1021.799060
2127331 *0001V,01/05/70 14:26:01.000,1021.801114
2127425 *0001V,01/05/70 14:26:01.100,1021.798058
2127518 *0001V,01/05/70 14:26:01.200,1021.798058
2127628 *0001V,01/05/70 14:26:01.300,1021.792045
2127721 *0001V,01/05/70 14:26:01.400,1021.789842
2127830 *0001V,01/05/70 14:26:01.500,1021.788389
2127924 *0001V,01/05/70 14:26:01.600,1021.790823
2128018 *0001V,01/05/70 14:26:01.700,1021.795565
2128127 *0001V,01/05/70 14:26:01.800,1021.798726
2128220 *0001V,01/05/70 14:26:01.900,1021.799780
2128330 *0001V,01/05/70 14:26:02.000,1021.797935
2128423 *0001V,01/05/70 14:26:02.100,1021.795033
2128532 *0001V,01/05/70 14:26:02.200,1021.786948
2128626 *0001V,01/05/70 14:26:02.300,1021.794448
2128720 *0001V,01/05/70 14:26:02.400,1021.789753
2128829 *0001V,01/05/70 14:26:02.500,1021.785348
2128922 *0001V,01/05/70 14:26:02.600,1021.781276
2129032 *0001V,01/05/70 14:26:02.700,1021.784718
2129125 *0001V,01/05/70 14:26:02.800,1021.783647
2129219 *0001V,01/05/70 14:26:02.900,1021.773159
2129328 *0001V,01/05/70 14:26:03.000,1021.771013
2129422 *0001V,01/05/70 14:26:03.100,1021.780586
2129531 *0001V,01/05/70 14:26:03.200,1021.785570
2129624 *0001V,01/05/70 14:26:03.300,1021.779768
2129718 *0001V,01/05/70 14:26:03.400,1021.775808
2129827 *0001V,01/05/70 14:26:03.500,1021.779748
2129921 *0001V,01/05/70 14:26:03.600,1021.786628
2130030 *0001V,01/05/70 14:26:03.700,1021.790671
2130124 *0001V,01/05/70 14:26:03.800,1021.792593
2130233 *0001V,01/05/70 14:26:03.900,1021.795541
2130326 *0001V,01/05/70 14:26:04.000,1021.802897
2130420 *0001V,01/05/70 14:26:04.100,1021.797796
2130529 *0001V,01/05/70 14:26:04.200,1021.799390
2130623 *0001V,01/05/70 14:26:04.300,1021.791604
2130732 *0001V,01/05/70 14:26:04.400,1021.798478
2130826 *0001V,01/05/70 14:26:04.500,1021.796188
2130919 *0001V,01/05/70 14:26:04.600,1021.796668
2131028 *0001V,01/05/70 14:26:04.700,1021.794595
2131122 *0001V,01/05/70 14:26:04.800,1021.805966
2131231 *0001V,01/05/70 14:26:04.900,1021.804260
2131325 *0001V,01/05/70 14:26:05.000,1021.801539
2131418 *0001V,01/05/70 14:26:05.100,1021.796298
2131528 *0001V,01/05/70 14:26:05.200,1021.793232
2131621 *0001V,01/05/70 14:26:05.300,1021.794852
2131730 *0001V,01/05/70 14:26:05.400,1021.793795
2131824 *0001V,01/05/70 14:26:05.500,1021.789620
2131933 *0001V,01/05/70 14:26:05.600,1021.795225
2132027 *0001V,01/05/70 14:26:05.700,1021.791017
2132120 *0001V,01/05/70 14:26:05.800,1021.787035
2132230 *0001V,01/05/70 14:26:05.900,1021.786646
2132323 *0001V,01/05/70 14:26:06.000,1021.786676
2132432 *0001V,01/05/70 14:26:06.100,1021.789129
2132526 *0001V,01/05/70 14:26:06.200,1021.790210
2132620 *0001V,01/05/70 14:26:06.300,1021.787334
2132729 *0001V,01/05/70 14:26:06.400,1021.781574
2132822 *0001V,01/05/70 14:26:06.500,1021.774025
2132932 *0001V,01/05/70 14:26:06.600,1021.774818
2133025 *0001V,01/05/70 14:26:06.700,1021.781965
2133119 *0001V,01/05/70 14:26:06.800,1021.778577
2133228 *0001V,01/05/70 14:26:06.900,1021.773959
2133322 *0001V,01/05/70 14:26:07.000,1021.772725
2133431 *0001V,01/05/70 14:26:07.100,1021.776650
2133524 *0001V,01/05/70 14:26:07.200,1021.778171
2133618 *0001V,01/05/70 14:26:07.300,1021.778751
2133727 *0001V,01/05/70 14:26:07.400,1021.772352
2133821 *0001V,01/05/70 14:26:07.500,1021.778493
2133930 *0001V,01/05/70 14:26:07.600,1021.778234
2134024 *0001V,01/05/70 14:26:07.700,1021.782547
2134133 *0001V,01/05/70 14:26:07.800,1021.789922
2134226 *0001V,01/05/70 14:26:07.900,1021.785360
2134320 *0001V,01/05/70 14:26:08.000,1021.781034
2134429 *0001V,01/05/70 14:26:08.100,1021.784378
2134523 *0001V,01/05/70 14:26:08.200,1021.790462
2134632 *0001V,01/05/70 14:26:08.300,1021.786348
2134726 *0001V,01/05/70 14:26:08.400,1021.794691
2134819 *0001V,01/05/70 14:26:08.500,1021.791418
2134928 *0001V,01/05/70 14:26:08.600,1021.779918
2135022 *0001V,01/05/70 14:26:08.700,1021.788356
2135131 *0001V,01/05/70 14:26:08.800,1021.780533
2135225 *0001V,01/05/70 14:26:08.900,1021.778923
2135318 *0001V,01/05/70 14:26:09.000,1021.776435
2135428 *0001V,01/05/70 14:26:09.100,1021.775434
2135521 *0001V,01/05/70 14:26:09.200,1021.780560
2135630 *0001V,01/05/70 14:26:09.300,1021.778840
2135724 *0001V,01/05/70 14:26:09.400,1021.787262
2135818 *0001V,01/05/70 14:26:09.500,1021.795156
2135927 *0001V,01/05/70 14:26:09.600,1021.786047
2136020 *0001V,01/05/70 14:26:09.700,1021.790053
2136130 *0001V,01/05/70 14:26:09.800,1021.805502
2136223 *0001V,01/05/70 14:26:09.900,1021.795997
2136332 *0001V,01/05/70 14:26:10.000,1021.795843
2136426 *0001V,01/05/70 14:26:10.100,1021.796234
2136520 *0001V,01/05/70 14:26:10.200,1021.795600
2136629 *0001V,01/05/70 14:26:10.300,1021.789367
2136722 *0001V,01/05/70 14:26:10.400,1021.794572
2136832 *0001V,01/05/70 14:26:10.500,1021.799101
2136925 *0001V,01/05/70 14:26:10.600,1021.795341
2137019 *0001V,01/05/70 14:26:10.700,1021.792889
2137128 *0001V,01/05/70 14:26:10.800,1021.795208
2137222 *0001V,01/05/70 14:26:10.900,1021.792334
2137331 *0001V,01/05/70 14:26:11.000,1021.791204
2137424 *0001V,01/05/70 14:26:11.100,1021.787864
2137518 *0001V,01/05/70 14:26:11.200,1021.788921
2137627 *0001V,01/05/70 14:26:11.300,1021.793302
2137721 *0001V,01/05/70 14:26:11.400,1021.792875
2137830 *0001V,01/05/70 14:26:11.500,1021.785742
2137924 *0001V,01/05/70 14:26:11.600,1021.798758
2138033 *0001V,01/05/70 14:26:11.700,1021.791314
2138126 *0001V,01/05/70 14:26:11.800,1021.785915
2138220 *0001V,01/05/70 14:26:11.900,1021.787921
2138329 *0001V,01/05/70 14:26:12.000,1021.782898
2138423 *0001V,01/05/70 14:26:12.100,1021.783202
2138532 *0001V,01/05/70 14:26:12.200,1021.785658
2138626 *0001V,01/05/70 14:26:12.300,1021.782489
2138719 *0001V,01/05/70 14:26:12.400,1021.788074
2138828 *0001V,01/05/70 14:26:12.500,1021.788235
2138922 *0001V,01/05/70 14:26:12.600,1021.794076
2139031 *0001V,01/05/70 14:26:12.700,1021.787136
2139125 *0001V,01/05/70 14:26:12.800,1021.789240
2139218 *0001V,01/05/70 14:26:12.900,1021.790688
2139328 *0001V,01/05/70 14:26:13.000,1021.790706
2139421 *0001V,01/05/70 14:26:13.100,1021.794452
2139530 *0001V,01/05/70 14:26:13.200,1021.790962
2139624 *0001V,01/05/70 14:26:13.300,1021.792670
2139718 *0001V,01/05/70 14:26:13.400,1021.790440
2139827 *0001V,01/05/70 14:26:13.500,1021.785523
2139920 *0001V,01/05/70 14:26:13.600,1021.787302
2140030 *0001V,01/05/70 14:26:13.700,1021.789765
2140123 *0001V,01/05/70 14:26:13.800,1021.789569
2140232 *0001V,01/05/70 14:26:13.900,1021.787475
2140326 *0001V,01/05/70 14:26:14.000,1021.790693
2140420 *0001V,01/05/70 14:26:14.100,1021.790942
2140529 *0001V,01/05/70 14:26:14.200,1021.786039
2140622 *0001V,01/05/70 14:26:14.300,1021.786138
2140732 *0001V,01/05/70 14:26:14.400,1021.780482
2140825 *0001V,01/05/70 14:26:14.500,1021.792008
2140919 *0001V,01/05/70 14:26:14.600,1021.805255
2141028 *0001V,01/05/70 14:26:14.700,1021.788728
2141122 *0001V,01/05/70 14:26:14.800,1021.788233
2141231 *0001V,01/05/70 14:26:14.900,1021.809778
2141324 *0001V,01/05/70 14:26:15.000,1021.817716
2141418 *0001V,01/05/70 14:26:15.100,1021.805325
2141527 *0001V,01/05/70 14:26:15.200,1021.794555
2141621 *0001V,01/05/70 14:26:15.300,1021.792734
2141730 *0001V,01/05/70 14:26:15.400,1021.805436
2141824 *0001V,01/05/70 14:26:15.500,1021.805899
2141933 *0001V,01/05/70 14:26:15.600,1021.799972
2142026 *0001V,01/05/70 14:26:15.700,1021.792330
2142120 *0001V,01/05/70 14:26:15.800,1021.798644
2142229 *0001V,01/05/70 14:26:15.900,1021.800611
2142323 *0001V,01/05/70 14:26:16.000,1021.797839
2142432 *0001V,01/05/70 14:26:16.100,1021.793215
2142526 *0001V,01/05/70 14:26:16.200,1021.801764
2142619 *0001V,01/05/70 14:26:16.300,1021.805312
2142728 *0001V,01/05/70 14:26:16.400,1021.791038
2142822 *0001V,01/05/70 14:26:16.500,1021.808432
2142931 *0001V,01/05/70 14:26:16.600,1021.803366
2143025 *0001V,01/05/70 14:26:16.700,1021.797103
2143118 *0001V,01/05/70 14:26:16.800,1021.802391
2143228 *0001V,01/05/70 14:26:16.900,1021.800637
2143321 *0001V,01/05/70 14:26:17.000,1021.797063
2143430 *0001V,01/05/70 14:26:17.100,1021.798499
2143524 *0001V,01/05/70 14:26:17.200,1021.794277
2143618 *0001V,01/05/70 14:26:17.300,1021.800793
2143727 *0001V,01/05/70 14:26:17.400,1021.803436
2143820 *0001V,01/05/70 14:26:17.500,1021.798842
2143930 *0001V,01/05/70 14:26:17.600,1021.793804
2144023 *0001V,01/05/70 14:26:17.700,1021.792702
2144132 *0001V,01/05/70 14:26:17.800,1021.801041
2144226 *0001V,01/05/70 14:26:17.900,1021.804696
2144320 *0001V,01/05/70 14:26:18.000,1021.801932
2144429 *0001V,01/05/70 14:26:18.100,1021.798463
2144522 *0001V,01/05/70 14:26:18.200,1021.796488
2144632 *0001V,01/05/70 14:26:18.300,1021.795283
2144725 *0001V,01/05/70 14:26:18.400,1021.791887
2144819 *0001V,01/05/70 14:26:18.500,1021.797115
2144928 *0001V,01/05/70 14:26:18.600,1021.797342
2145022 *0001V,01/05/70 14:26:18.700,1021.805404
2145131 *0001V,01/05/70 14:26:18.800,1021.799195
2145224 *0001V,01/05/70 14:26:18.900,1021.800289
2145318 *0001V,01/05/70 14:26:19.000,1021.800955
2145427 *0001V,01/05/70 14:26:19.100,1021.801317
2145521 *0001V,01/05/70 14:26:19.200,1021.799784
2145630 *0001V,01/05/70 14:26:19.300,1021.804166
2145724 *0001V,01/05/70 14:26:19.400,1021.805360
2145833 *0001V,01/05/70 14:26:19.500,1021.813866
2145926 *0001V,01/05/70 14:26:19.600,1021.808831
2146020 *0001V,01/05/70 14:26:19.700,1021.799746
2146129 *0001V,01/05/70 14:26:19.800,1021.791336
2146223 *0001V,01/05/70 14:26:19.900,1021.795098
2146332 *0001V,01/05/70 14:26:20.000,1021.788323
2146426 *0001V,01/05/70 14:26:20.100,1021.784137
2146519 *0001V,01/05/70 14:26:20.200,1021.795771
2146628 *0001V,01/05/70 14:26:20.300,1021.791905
2146722 *0001V,01/05/70 14:26:20.400,1021.788735
2146831 *0001V,01/05/70 14:26:20.500,1021.798207
2146925 *0001V,01/05/70 14:26:20.600,1021.802779
2147018 *0001V,01/05/70 14:26:20.700,1021.793856
2147128 *0001V,01/05/70 14:26:20.800,1021.794018
2147221 *0001V,01/05/70 14:26:20.900,1021.794272
2147330 *0001V,01/05/70 14:26:21.000,1021.784971
2147424 *0001V,01/05/70 14:26:21.100,1021.790438
2147518 *0001V,01/05/70 14:26:21.200,1021.799073
2147627 *0001V,01/05/70 14:26:21.300,1021.799788
2147720 *0001V,01/05/70 14:26:21.400,1021.796444
2147830 *0001V,01/05/70 14:26:21.500,1021.789456
2147923 *0001V,01/05/70 14:26:21.600,1021.797212
2148032 *0001V,01/05/70 14:26:21.700,1021.798816
2148126 *0001V,01/05/70 14:26:21.800,1021.790696
2148220 *0001V,01/05/70 14:26:21.900,1021.799989
2148329 *0001V,01/05/70 14:26:22.000,1021.791849
2148422 *0001V,01/05/70 14:26:22.100,1021.788205
2148532 *0001V,01/05/70 14:26:22.200,1021.794345
2148625 *0001V,01/05/70 14:26:22.300,1021.798906
2148719 *0001V,01/05/70 14:26:22.400,1021.795066
2148828 *0001V,01/05/70 14:26:22.500,1021.781073
2148922 *0001V,01/05/70 14:26:22.600,1021.779177
2149031 *0001V,01/05/70 14:26:22.700,1021.780924
2149124 *0001V,01/05/70 14:26:22.800,1021.787732
2149218 *0001V,01/05/70 14:26:22.900,1021.782582
2149327 *0001V,01/05/70 14:26:23.000,1021.794535
2149421 *0001V,01/05/70 14:26:23.100,1021.790147
2149530 *0001V,01/05/70 14:26:23.200,1021.785660
2149624 *0001V,01/05/70 14:26:23.300,1021.771987
2149733 *0001V,01/05/70 14:26:23.400,1021.772376
2149826 *0001V,01/05/70 14:26:23.500,1021.775075
2149920 *0001V,01/05/70 14:26:23.600,1021.771621
2150029 *0001V,01/05/70 14:26:23.700,1021.775362
2150123 *0001V,01/05/70 14:26:23.800,1021.778612
2150232 *0001V,01/05/70 14:26:23.900,1021.775278
2150326 *0001V,01/05/70 14:26:24.000,1021.770501
2150419 *0001V,01/05/70 14:26:24.100,1021.774742
2150528 *0001V,01/05/70 14:26:24.200,1021.773098
2150622 *0001V,01/05/70 14:26:24.300,1021.775978
2150731 *0001V,01/05/70 14:26:24.400,1021.780374
2150825 *0001V,01/05/70 14:26:24.500,1021.782940
2150918 *0001V,01/05/70 14:26:24.600,1021.782766
2151028 *0001V,01/05/70 14:26:24.700,1021.781296
2151121 *0001V,01/05/70 14:26:24.800,1021.790387
2151230 *0001V,01/05/70 14:26:24.900,1021.790912
2151324 *0001V,01/05/70 14:26:25.000,1021.790873
2151418 *0001V,01/05/70 14:26:25.100,1021.795794
2151527 *0001V,01/05/70 14:26:25.200,1021.796416
2151620 *0001V,01/05/70 14:26:25.300,1021.784986
2151730 *0001V,01/05/70 14:26:25.400,1021.778304
2151823 *0001V,01/05/70 14:26:25.500,1021.786743
2151932 *0001V,01/05/70 14:26:25.600,1021.792277
2152026 *0001V,01/05/70 14:26:25.700,1021.796368
2152120 *0001V,01/05/70 14:26:25.800,1021.796233
2152229 *0001V,01/05/70 14:26:25.900,1021.789329
2152322 *0001V,01/05/70 14:26:26.000,1021.796656
2152432 *0001V,01/05/70 14:26:26.100,1021.798195
2152525 *0001V,01/05/70 14:26:26.200,1021.797799
2152619 *0001V,01/05/70 14:26:26.300,1021.798702
2152728 *0001V,01/05/70 14:26:26.400,1021.792901
2152822 *0001V,01/05/70 14:26:26.500,1021.783442
2152931 *0001V,01/05/70 14:26:26.600,1021.790309
2153024 *0001V,01/05/70 14:26:26.700,1021.793505
2153118 *0001V,01/05/70 14:26:26.800,1021.792148
2153227 *0001V,01/05/70 14:26:26.900,1021.783654
2153321 *0001V,01/05/70 14:26:27.000,1021.787342
2153430 *0001V,01/05/70 14:26:27.100,1021.787389
2153524 *0001V,01/05/70 14:26:27.200,1021.785044
2153633 *0001V,01/05/70 14:26:27.300,1021.777875
2153726 *0001V,01/05/70 14:26:27.400,1021.784527
2153820 *0001V,01/05/70 14:26:27.500,1021.781756
2153929 *0001V,01/05/70 14:26:27.600,1021.782878
2154023 *0001V,01/05/70 14:26:27.700,1021.789898
2154132 *0001V,01/05/70 14:26:27.800,1021.780942
2154226 *0001V,01/05/70 14:26:27.900,1021.784009
2154319 *0001V,01/05/70 14:26:28.000,1021.786067
2154428 *0001V,01/05/70 14:26:28.100,1021.781652
2154522 *0001V,01/05/70 14:26:28.200,1021.786204
2154631 *0001V,01/05/70 14:26:28.300,1021.793909
2154725 *0001V,01/05/70 14:26:28.400,1021.787317
2154818 *0001V,01/05/70 14:26:28.500,1021.781375
2154928 *0001V,01/05/70 14:26:28.600,1021.788565
2155021 *0001V,01/05/70 14:26:28.700,1021.788327
2155130 *0001V,01/05/70 14:26:28.800,1021.786868
2155224 *0001V,01/05/70 14:26:28.900,1021.792221
2155318 *0001V,01/05/70 14:26:29.000,1021.798505
2155427 *0001V,01/05/70 14:26:29.100,1021.797049
2155520 *0001V,01/05/70 14:26:29.200,1021.786878
2155630 *0001V,01/05/70 14:26:29.300,1021.781710
2155723 *0001V,01/05/70 14:26:29.400,1021.784062
2155832 *0001V,01/05/70 14:26:29.500,1021.789594
2155926 *0001V,01/05/70 14:26:29.600,1021.793542
2156020 *0001V,01/05/70 14:26:29.700,1021.785923
2156129 *0001V,01/05/70 14:26:29.800,1021.778719
2156222 *0001V,01/05/70 14:26:29.900,1021.789072
2156332 *0001V,01/05/70 14:26:30.000,1021.791724
2156425 *0001V,01/05/70 14:26:30.100,1021.790988
2156519 *0001V,01/05/70 14:26:30.200,1021.788194
2156628 *0001V,01/05/70 14:26:30.300,1021.784418
2156722 *0001V,01/05/70 14:26:30.400,1021.786703
2156831 *0001V,01/05/70 14:26:30.500,1021.791720
2156924 *0001V,01/05/70 14:26:30.600,1021.790451
2157018 *0001V,01/05/70 14:26:30.700,1021.786685
2157127 *0001V,01/05/70 14:26:30.800,1021.796199
2157221 *0001V,01/05/70 14:26:30.900,1021.800223
2157330 *0001V,01/05/70 14:26:31.000,1021.788688
2157424 *0001V,01/05/70 14:26:31.100,1021.779429
2157517 *0001V,01/05/70 14:26:31.200,1021.792417
2157626 *0001V,01/05/70 14:26:31.300,1021.806999
2157720 *0001V,01/05/70 14:26:31.400,1021.810224
2157829 *0001V,01/05/70 14:26:31.500,1021.796987
2157923 *0001V,01/05/70 14:26:31.600,1021.790543
2158032 *0001V,01/05/70 14:26:31.700,1021.792234
2158126 *0001V,01/05/70 14:26:31.800,1021.785530
2158219 *0001V,01/05/70 14:26:31.900,1021.787490
2158328 *0001V,01/05/70 14:26:32.000,1021.796887
2158422 *0001V,01/05/70 14:26:32.100,1021.782932
2158531 *0001V,01/05/70 14:26:32.200,1021.781605
2158625 *0001V,01/05/70 14:26:32.300,1021.779704
2158718 *0001V,01/05/70 14:26:32.400,1021.778443
2158828 *0001V,01/05/70 14:26:32.500,1021.779805
2158921 *0001V,01/05/70 14:26:32.600,1021.781382
2159030 *0001V,01/05/70 14:26:32.700,1021.783948
2159124 *0001V,01/05/70 14:26:32.800,1021.789293
2159218 *0001V,01/05/70 14:26:32.900,1021.782056
2159327 *0001V,01/05/70 14:26:33.000,1021.784221
2159420 *0001V,01/05/70 14:26:33.100,1021.779769
2159530 *0001V,01/05/70 14:26:33.200,1021.780672
2159623 *0001V,01/05/70 14:26:33.300,1021.785449
2159732 *0001V,01/05/70 14:26:33.400,1021.787093
2159826 *0001V,01/05/70 14:26:33.500,1021.793001
2159920 *0001V,01/05/70 14:26:33.600,1021.789659
2200029 *0001V,01/05/70 14:26:33.700,1021.779612
2200122 *0001V,01/05/70 14:26:33.800,1021.784766
2200232 *0001V,01/05/70 14:26:33.900,1021.785767
2200325 *0001V,01/05/70 14:26:34.000,1021.776006
2200419 *0001V,01/05/70 14:26:34.100,1021.776517
2200528 *0001V,01/05/70 14:26:34.200,1021.776704
2200622 *0001V,01/05/70 14:26:34.300,1021.778755
2200731 *0001V,01/05/70 14:26:34.400,1021.777781
2200824 *0001V,01/05/70 14:26:34.500,1021.784085
2200918 *0001V,01/05/70 14:26:34.600,1021.792497
2201027 *0001V,01/05/70 14:26:34.700,1021.784925
2201121 *0001V,01/05/70 14:26:34.800,1021.779550
2201230 *0001V,01/05/70 14:26:34.900,1021.775010
2201324 *0001V,01/05/70 14:26:35.000,1021.775213
2201433 *0001V,01/05/70 14:26:35.100,1021.775509
2201526 *0001V,01/05/70 14:26:35.200,1021.775832
2201620 *0001V,01/05/70 14:26:35.300,1021.789459
2201729 *0001V,01/05/70 14:26:35.400,1021.780200
2201823 *0001V,01/05/70 14:26:35.500,1021.779596
2201932 *0001V,01/05/70 14:26:35.600,1021.772006
2202026 *0001V,01/05/70 14:26:35.700,1021.771168
2202119 *0001V,01/05/70 14:26:35.800,1021.782167
2202228 *0001V,01/05/70 14:26:35.900,1021.771849
2202322 *0001V,01/05/70 14:26:36.000,1021.774753
2202431 *0001V,01/05/70 14:26:36.100,1021.782723
2202525 *0001V,01/05/70 14:26:36.200,1021.773191
2202618 *0001V,01/05/70 14:26:36.300,1021.769165
2202728 *0001V,01/05/70 14:26:36.400,1021.771067
2202821 *0001V,01/05/70 14:26:36.500,1021.766608
2202930 *0001V,01/05/70 14:26:36.600,1021.762181
2203024 *0001V,01/05/70 14:26:36.700,1021.757110
2203118 *0001V,01/05/70 14:26:36.800,1021.756299
2203227 *0001V,01/05/70 14:26:36.900,1021.754454
2203320 *0001V,01/05/70 14:26:37.000,1021.756066
2203430 *0001V,01/05/70 14:26:37.100,1021.762675
2203523 *0001V,01/05/70 14:26:37.200,1021.762030
2203632 *0001V,01/05/70 14:26:37.300,1021.761459
2203726 *0001V,01/05/70 14:26:37.400,1021.763023
2203820 *0001V,01/05/70 14:26:37.500,1021.759636
2203929 *0001V,01/05/70 14:26:37.600,1021.762428
2204022 *0001V,01/05/70 14:26:37.700,1021.760321
2204132 *0001V,01/05/70 14:26:37.800,1021.754682
2204225 *0001V,01/05/70 14:26:37.900,1021.768755
2204319 *0001V,01/05/70 14:26:38.000,1021.770936
2204428 *0001V,01/05/70 14:26:38.100,1021.760998
2204522 *0001V,01/05/70 14:26:38.200,1021.761598
2204631 *0001V,01/05/70 14:26:38.300,1021.758130
2204724 *0001V,01/05/70 14:26:38.400,1021.755615
2204818 *0001V,01/05/70 14:26:38.500,1021.757062
2204927 *0001V,01/05/70 14:26:38.600,1021.758342
2205021 *0001V,01/05/70 14:26:38.700,1021.764504
2205130 *0001V,01/05/70 14:26:38.800,1021.778795
2205224 *0001V,01/05/70 14:26:38.900,1021.779243
2205317 *0001V,01/05/70 14:26:39.000,1021.776257
2205426 *0001V,01/05/70 14:26:39.100,1021.771601
2205520 *0001V,01/05/70 14:26:39.200,1021.770167
2205629 *0001V,01/05/70 14:26:39.300,1021.775321
2205723 *0001V,01/05/70 14:26:39.400,1021.772119
2205832 *0001V,01/05/70 14:26:39.500,1021.768757
2205926 *0001V,01/05/70 14:26:39.600,1021.768341
2206019 *0001V,01/05/70 14:26:39.700,1021.775250
2206128 *0001V,01/05/70 14:26:39.800,1021.775477
2206222 *0001V,01/05/70 14:26:39.900,1021.773205
2206331 *0001V,01/05/70 14:26:40.000,1021.768628
2206425 *0001V,01/05/70 14:26:40.100,1021.759470
2206518 *0001V,01/05/70 14:26:40.200,1021.763385
2206628 *0001V,01/05/70 14:26:40.300,1021.770098
2206721 *0001V,01/05/70 14:26:40.400,1021.780969
2206830 *0001V,01/05/70 14:26:40.500,1021.787376
2206924 *0001V,01/05/70 14:26:40.600,1021.788038
2207018 *0001V,01/05/70 14:26:40.700,1021.781276
2207127 *0001V,01/05/70 14:26:40.800,1021.761240
2207220 *0001V,01/05/70 14:26:40.900,1021.763107
2207330 *0001V,01/05/70 14:26:41.000,1021.773043
2207423 *0001V,01/05/70 14:26:41.100,1021.780601
2207532 *0001V,01/05/70 14:26:41.200,1021.778912
2207626 *0001V,01/05/70 14:26:41.300,1021.768616
2207720 *0001V,01/05/70 14:26:41.400,1021.763208
2207829 *0001V,01/05/70 14:26:41.500,1021.766085
2207922 *0001V,01/05/70 14:26:41.600,1021.766671
2208032 *0001V,01/05/70 14:26:41.700,1021.766054
2208125 *0001V,01/05/70 14:26:41.800,1021.774375
2208219 *0001V,01/05/70 14:26:41.900,1021.776046
2208328 *0001V,01/05/70 14:26:42.000,1021.776421
2208422 *0001V,01/05/70 14:26:42.100,1021.777471
2208531 *0001V,01/05/70 14:26:42.200,1021.789352
2208624 *0001V,01/05/70 14:26:42.300,1021.781461
2208718 *0001V,01/05/70 14:26:42.400,1021.783276
2208827 *0001V,01/05/70 14:26:42.500,1021.774762
2208921 *0001V,01/05/70 14:26:42.600,1021.778236
2209030 *0001V,01/05/70 14:26:42.700,1021.776189
2209124 *0001V,01/05/70 14:26:42.800,1021.782655
2209217 *0001V,01/05/70 14:26:42.900,1021.780006
2209326 *0001V,01/05/70 14:26:43.000,1021.778290
2209420 *0001V,01/05/70 14:26:43.100,1021.780109
2209529 *0001V,01/05/70 14:26:43.200,1021.796789
2209623 *0001V,01/05/70 14:26:43.300,1021.795424
2209732 *0001V,01/05/70 14:26:43.400,1021.796075
2209826 *0001V,01/05/70 14:26:43.500,1021.797322
2209919 *0001V,01/05/70 14:26:43.600,1021.797340
2210028 *0001V,01/05/70 14:26:43.700,1021.798334
2210122 *0001V,01/05/70 14:26:43.800,1021.795145
2210231 *0001V,01/05/70 14:26:43.900,1021.790516
2210325 *0001V,01/05/70 14:26:44.000,1021.778583
2210418 *0001V,01/05/70 14:26:44.100,1021.777468
2210528 *0001V,01/05/70 14:26:44.200,1021.778594
2210621 *0001V,01/05/70 14:26:44.300,1021.781246
2210730 *0001V,01/05/70 14:26:44.400,1021.770606
2210824 *0001V,01/05/70 14:26:44.500,1021.767487
2210918 *0001V,01/05/70 14:26:44.600,1021.768318
2211027 *0001V,01/05/70 14:26:44.700,1021.773691
2211120 *0001V,01/05/70 14:26:44.800,1021.782227
2211230 *0001V,01/05/70 14:26:44.900,1021.779595
2211323 *0001V,01/05/70 14:26:45.000,1021.769761
2211432 *0001V,01/05/70 14:26:45.100,1021.770085
2211526 *0001V,01/05/70 14:26:45.200,1021.769192
2211620 *0001V,01/05/70 14:26:45.300,1021.780381
2211729 *0001V,01/05/70 14:26:45.400,1021.786439
2211822 *0001V,01/05/70 14:26:45.500,1021.792228
2211932 *0001V,01/05/70 14:26:45.600,1021.789661
2212025 *0001V,01/05/70 14:26:45.700,1021.786138
2212119 *0001V,01/05/70 14:26:45.800,1021.780824
2212228 *0001V,01/05/70 14:26:45.900,1021.785503
2212322 *0001V,01/05/70 14:26:46.000,1021.796677
2212431 *0001V,01/05/70 14:26:46.100,1021.783316
2212524 *0001V,01/05/70 14:26:46.200,1021.780335
2212618 *0001V,01/05/70 14:26:46.300,1021.773295
2212727 *0001V,01/05/70 14:26:46.400,1021.764998
2212821 *0001V,01/05/70 14:26:46.500,1021.763380
2212930 *0001V,01/05/70 14:26:46.600,1021.771422
2213024 *0001V,01/05/70 14:26:46.700,1021.776305
2213133 *0001V,01/05/70 14:26:46.800,1021.780455
2213226 *0001V,01/05/70 14:26:46.900,1021.787322
2213320 *0001V,01/05/70 14:26:47.000,1021.781201
2213429 *0001V,01/05/70 14:26:47.100,1021.782465
2213523 *0001V,01/05/70 14:26:47.200,1021.768371
2213632 *0001V,01/05/70 14:26:47.300,1021.765540
2213726 *0001V,01/05/70 14:26:47.400,1021.767824
2213819 *0001V,01/05/70 14:26:47.500,1021.771026
2213928 *0001V,01/05/70 14:26:47.600,1021.767922
2214022 *0001V,01/05/70 14:26:47.700,1021.775438
2214131 *0001V,01/05/70 14:26:47.800,1021.782665
2214225 *0001V,01/05/70 14:26:47.900,1021.774288
2214318 *0001V,01/05/70 14:26:48.000,1021.772030
2214428 *0001V,01/05/70 14:26:48.100,1021.772762
2214521 *0001V,01/05/70 14:26:48.200,1021.774476
2214630 *0001V,01/05/70 14:26:48.300,1021.775125
2214724 *0001V,01/05/70 14:26:48.400,1021.770707
2214818 *0001V,01/05/70 14:26:48.500,1021.772237
2214927 *0001V,01/05/70 14:26:48.600,1021.771457
2215020 *0001V,01/05/70 14:26:48.700,1021.770305
2215130 *0001V,01/05/70 14:26:48.800,1021.768807
2215223 *0001V,01/05/70 14:26:48.900,1021.763967
2215332 *0001V,01/05/70 14:26:49.000,1021.755019
2215426 *0001V,01/05/70 14:26:49.100,1021.747787
2215520 *0001V,01/05/70 14:26:49.200,1021.748167
2215629 *0001V,01/05/70 14:26:49.300,1021.749810
2215722 *0001V,01/05/70 14:26:49.400,1021.756946
2215832 *0001V,01/05/70 14:26:49.500,1021.767391
2215925 *0001V,01/05/70 14:26:49.600,1021.766986
2216019 *0001V,01/05/70 14:26:49.700,1021.764892
2216128 *0001V,01/05/70 14:26:49.800,1021.777028
2216222 *0001V,01/05/70 14:26:49.900,1021.778142
2216331 *0001V,01/05/70 14:26:50.000,1021.778468
2216424 *0001V,01/05/70 14:26:50.100,1021.767788
2216518 *0001V,01/05/70 14:26:50.200,1021.779532
2216627 *0001V,01/05/70 14:26:50.300,1021.774414
2216721 *0001V,01/05/70 14:26:50.400,1021.774856
2216830 *0001V,01/05/70 14:26:50.500,1021.770022
2216924 *0001V,01/05/70 14:26:50.600,1021.771546
2217017 *0001V,01/05/70 14:26:50.700,1021.776224
2217126 *0001V,01/05/70 14:26:50.800,1021.764212
2217220 *0001V,01/05/70 14:26:50.900,1021.762160
2217329 *0001V,01/05/70 14:26:51.000,1021.759847
2217423 *0001V,01/05/70 14:26:51.100,1021.770846
2217532 *0001V,01/05/70 14:26:51.200,1021.769238
2217626 *0001V,01/05/70 14:26:51.300,1021.769804
2217719 *0001V,01/05/70 14:26:51.400,1021.774433
2217828 *0001V,01/05/70 14:26:51.500,1021.777596
2217922 *0001V,01/05/70 14:26:51.600,1021.780558
2218031 *0001V,01/05/70 14:26:51.700,1021.780131
2218125 *0001V,01/05/70 14:26:51.800,1021.775426
2218218 *0001V,01/05/70 14:26:51.900,1021.775275
2218328 *0001V,01/05/70 14:26:52.000,1021.770607
2218421 *0001V,01/05/70 14:26:52.100,1021.767326
2218530 *0001V,01/05/70 14:26:52.200,1021.769536
2218624 *0001V,01/05/70 14:26:52.300,1021.768333
2218718 *0001V,01/05/70 14:26:52.400,1021.766652
2218827 *0001V,01/05/70 14:26:52.500,1021.762326
2218920 *0001V,01/05/70 14:26:52.600,1021.763836
2219030 *0001V,01/05/70 14:26:52.700,1021.764722
2219123 *0001V,01/05/70 14:26:52.800,1021.774685
2219232 *0001V,01/05/70 14:26:52.900,1021.765305
2219326 *0001V,01/05/70 14:26:53.000,1021.762124
2219420 *0001V,01/05/70 14:26:53.100,1021.758509
2219529 *0001V,01/05/70 14:26:53.200,1021.756164
2219622 *0001V,01/05/70 14:26:53.300,1021.749849
2219732 *0001V,01/05/70 14:26:53.400,1021.755190
2219825 *0001V,01/05/70 14:26:53.500,1021.765550
2219919 *0001V,01/05/70 14:26:53.600,1021.760083
2220028 *0001V,01/05/70 14:26:53.700,1021.750548
2220122 *0001V,01/05/70 14:26:53.800,1021.748721
2220231 *0001V,01/05/70 14:26:53.900,1021.746192
2220324 *0001V,01/05/70 14:26:54.000,1021.748887
2220418 *0001V,01/05/70 14:26:54.100,1021.756117
2220527 *0001V,01/05/70 14:26:54.200,1021.764942
2220621 *0001V,01/05/70 14:26:54.300,1021.776553
2220730 *0001V,01/05/70 14:26:54.400,1021.780809
2220824 *0001V,01/05/70 14:26:54.500,1021.774350
2220933 *0001V,01/05/70 14:26:54.600,1021.767589
2221026 *0001V,01/05/70 14:26:54.700,1021.772037
2221120 *0001V,01/05/70 14:26:54.800,1021.783206
2221229 *0001V,01/05/70 14:26:54.900,1021.782084
2221323 *0001V,01/05/70 14:26:55.000,1021.791335
2221432 *0001V,01/05/70 14:26:55.100,1021.780031
2221526 *0001V,01/05/70 14:26:55.200,1021.775731
2221619 *0001V,01/05/70 14:26:55.300,1021.775240
2221728 *0001V,01/05/70 14:26:55.400,1021.775460
2221822 *0001V,01/05/70 14:26:55.500,1021.772555
2221931 *0001V,01/05/70 14:26:55.600,1021.759971
2222025 *0001V,01/05/70 14:26:55.700,1021.757846
2222118 *0001V,01/05/70 14:26:55.800,1021.757653
2222228 *0001V,01/05/70 14:26:55.900,1021.764863
2222321 *0001V,01/05/70 14:26:56.000,1021.763150
2222430 *0001V,01/05/70 14:26:56.100,1021.761472
2222524 *0001V,01/05/70 14:26:56.200,1021.760806
2222618 *0001V,01/05/70 14:26:56.300,1021.762315
2222727 *0001V,01/05/70 14:26:56.400,1021.758910
2222820 *0001V,01/05/70 14:26:56.500,1021.754174
2222930 *0001V,01/05/70 14:26:56.600,1021.757214
2223023 *0001V,01/05/70 14:26:56.700,1021.760946
2223132 *0001V,01/05/70 14:26:56.800,1021.759161
2223226 *0001V,01/05/70 14:26:56.900,1021.764211
2223320 *0001V,01/05/70 14:26:57.000,1021.763292
2223429 *0001V,01/05/70 14:26:57.100,1021.763870
2223522 *0001V,01/05/70 14:26:57.200,1021.767335
2223632 *0001V,01/05/70 14:26:57.300,1021.762448
2223725 *0001V,01/05/70 14:26:57.400,1021.759080
2223819 *0001V,01/05/70 14:26:57.500,1021.760824
2223928 *0001V,01/05/70 14:26:57.600,1021.765191
2224022 *0001V,01/05/70 14:26:57.700,1021.764877
2224131 *0001V,01/05/70 14:26:57.800,1021.760282
2224224 *0001V,01/05/70 14:26:57.900,1021.757697
2224318 *0001V,01/05/70 14:26:58.000,1021.759347
2224427 *0001V,01/05/70 14:26:58.100,1021.762505
2224521 *0001V,01/05/70 14:26:58.200,1021.744058
2224630 *0001V,01/05/70 14:26:58.300,1021.754193
2224724 *0001V,01/05/70 14:26:58.400,1021.755527
2224817 *0001V,01/05/70 14:26:58.500,1021.757421
2224926 *0001V,01/05/70 14:26:58.600,1021.760467
2225020 *0001V,01/05/70 14:26:58.700,1021.759373
2225129 *0001V,01/05/70 14:26:58.800,1021.758913
2225223 *0001V,01/05/70 14:26:58.900,1021.749676
2225332 *0001V,01/05/70 14:26:59.000,1021.746350
2225426 *0001V,01/05/70 14:26:59.100,1021.745250
2225519 *0001V,01/05/70 14:26:59.200,1021.746735
2225628 *0001V,01/05/70 14:26:59.300,1021.747187
2225722 *0001V,01/05/70 14:26:59.400,1021.742522
2225831 *0001V,01/05/70 14:26:59.500,1021.748638
2225925 *0001V,01/05/70 14:26:59.600,1021.746571
2226018 *0001V,01/05/70 14:26:59.700,1021.757956
2226128 *0001V,01/05/70 14:26:59.800,1021.756534
2226221 *0001V,01/05/70 14:26:59.900,1021.755209
2226330 *0001V,01/05/70 14:27:00.000,1021.747907
2226424 *0001V,01/05/70 14:27:00.100,1021.758514
2226518 *0001V,01/05/70 14:27:00.200,1021.750210
2226627 *0001V,01/05/70 14:27:00.300,1021.748860
2226720 *0001V,01/05/70 14:27:00.400,1021.748314
2226830 *0001V,01/05/70 14:27:00.500,1021.747074
2226923 *0001V,01/05/70 14:27:00.600,1021.745725
2227032 *0001V,01/05/70 14:27:00.700,1021.748894
2227126 *0001V,01/05/70 14:27:00.800,1021.749918
2227220 *0001V,01/05/70 14:27:00.900,1021.747594
2227329 *0001V,01/05/70 14:27:01.000,1021.759300
2227422 *0001V,01/05/70 14:27:01.100,1021.746011
2227532 *0001V,01/05/70 14:27:01.200,1021.752947
2227625 *0001V,01/05/70 14:27:01.300,1021.749964
2227719 *0001V,01/05/70 14:27:01.400,1021.745529
2227828 *0001V,01/05/70 14:27:01.500,1021.739560
2227922 *0001V,01/05/70 14:27:01.600,1021.741143
2228031 *0001V,01/05/70 14:27:01.700,1021.742813
2228124 *0001V,01/05/70 14:27:01.800,1021.751109
2228218 *0001V,01/05/70 14:27:01.900,1021.750621
2228327 *0001V,01/05/70 14:27:02.000,1021.751081
2228421 *0001V,01/05/70 14:27:02.100,1021.739635
2228530 *0001V,01/05/70 14:27:02.200,1021.747146
2228624 *0001V,01/05/70 14:27:02.300,1021.746982
2228717 *0001V,01/05/70 14:27:02.400,1021.743357
2228826 *0001V,01/05/70 14:27:02.500,1021.743295
2228920 *0001V,01/05/70 14:27:02.600,1021.741767
2229029 *0001V,01/05/70 14:27:02.700,1021.750717
2229123 *0001V,01/05/70 14:27:02.800,1021.751959
2229232 *0001V,01/05/70 14:27:02.900,1021.745280
2229326 *0001V,01/05/70 14:27:03.000,1021.739902
2229419 *0001V,01/05/70 14:27:03.100,1021.736184
2229528 *0001V,01/05/70 14:27:03.200,1021.734006
2229622 *0001V,01/05/70 14:27:03.300,1021.740956
2229731 *0001V,01/05/70 14:27:03.400,1021.745229
2229825 *0001V,01/05/70 14:27:03.500,1021.745226
2229918 *0001V,01/05/70 14:27:03.600,1021.748581
2230028 *0001V,01/05/70 14:27:03.700,1021.749566
2230121 *0001V,01/05/70 14:27:03.800,1021.747950
2230230 *0001V,01/05/70 14:27:03.900,1021.751561
2230324 *0001V,01/05/70 14:27:04.000,1021.752887
2230418 *0001V,01/05/70 14:27:04.100,1021.745105
2230527 *0001V,01/05/70 14:27:04.200,1021.745777
2230620 *0001V,01/05/70 14:27:04.300,1021.746687
2230730 *0001V,01/05/70 14:27:04.400,1021.742611
2230823 *0001V,01/05/70 14:27:04.500,1021.746120
2230932 *0001V,01/05/70 14:27:04.600,1021.741018
2231026 *0001V,01/05/70 14:27:04.700,1021.738951
2231120 *0001V,01/05/70 14:27:04.800,1021.755728
2231229 *0001V,01/05/70 14:27:04.900,1021.752770
2231322 *0001V,01/05/70 14:27:05.000,1021.750432
2231432 *0001V,01/05/70 14:27:05.100,1021.757840
2231525 *0001V,01/05/70 14:27:05.200,1021.756256
2231619 *0001V,01/05/70 14:27:05.300,1021.743781
2231728 *0001V,01/05/70 14:27:05.400,1021.750464
2231822 *0001V,01/05/70 14:27:05.500,1021.743332
2231931 *0001V,01/05/70 14:27:05.600,1021.767543
2232024 *0001V,01/05/70 14:27:05.700,1021.769053
2232118 *0001V,01/05/70 14:27:05.800,1021.771294
2232227 *0001V,01/05/70 14:27:05.900,1021.777701
2232321 *0001V,01/05/70 14:27:06.000,1021.766066
2232430 *0001V,01/05/70 14:27:06.100,1021.763284
2232524 *0001V,01/05/70 14:27:06.200,1021.749721
2232617 *0001V,01/05/70 14:27:06.300,1021.757322
2232726 *0001V,01/05/70 14:27:06.400,1021.761839
2232820 *0001V,01/05/70 14:27:06.500,1021.766284
2232929 *0001V,01/05/70 14:27:06.600,1021.760446
2233023 *0001V,01/05/70 14:27:06.700,1021.764731
2233132 *0001V,01/05/70 14:27:06.800,1021.769127
2233226 *0001V,01/05/70 14:27:06.900,1021.757027
2233319 *0001V,01/05/70 14:27:07.000,1021.763567
2233428 *0001V,01/05/70 14:27:07.100,1021.771491
2233522 *0001V,01/05/70 14:27:07.200,1021.772221
2233631 *0001V,01/05/70 14:27:07.300,1021.768432
2233725 *0001V,01/05/70 14:27:07.400,1021.766790
2233818 *0001V,01/05/70 14:27:07.500,1021.763397
2233928 *0001V,01/05/70 14:27:07.600,1021.757719
2234021 *0001V,01/05/70 14:27:07.700,1021.754532
2234130 *0001V,01/05/70 14:27:07.800,1021.760979
2234224 *0001V,01/05/70 14:27:07.900,1021.761834
2234318 *0001V,01/05/70 14:27:08.000,1021.762135
2234427 *0001V,01/05/70 14:27:08.100,1021.765380
2234520 *0001V,01/05/70 14:27:08.200,1021.765266
2234630 *0001V,01/05/70 14:27:08.300,1021.767179
2234723 *0001V,01/05/70 14:27:08.400,1021.765636
2234832 *0001V,01/05/70 14:27:08.500,1021.758638
2234926 *0001V,01/05/70 14:27:08.600,1021.755123
2235020 *0001V,01/05/70 14:27:08.700,1021.760416
2235129 *0001V,01/05/70 14:27:08.800,1021.754747
2235222 *0001V,01/05/70 14:27:08.900,1021.760028
2235332 *0001V,01/05/70 14:27:09.000,1021.753341
2235425 *0001V,01/05/70 14:27:09.100,1021.747234
2235519 *0001V,01/05/70 14:27:09.200,1021.747740
2235628 *0001V,01/05/70 14:27:09.300,1021.745186
2235722 *0001V,01/05/70 14:27:09.400,1021.741939
2235831 *0001V,01/05/70 14:27:09.500,1021.738138
2235924 *0001V,01/05/70 14:27:09.600,1021.738899
2236018 *0001V,01/05/70 14:27:09.700,1021.746210
2236127 *0001V,01/05/70 14:27:09.800,1021.751063
2236221 *0001V,01/05/70 14:27:09.900,1021.751498
2236330 *0001V,01/05/70 14:27:10.000,1021.750537
2236424 *0001V,01/05/70 14:27:10.100,1021.752792
2236533 *0001V,01/05/70 14:27:10.200,1021.758961
2236626 *0001V,01/05/70 14:27:10.300,1021.757463
2236720 *0001V,01/05/70 14:27:10.400,1021.754635
2236829 *0001V,01/05/70 14:27:10.500,1021.753747
2236923 *0001V,01/05/70 14:27:10.600,1021.757787
2237032 *0001V,01/05/70 14:27:10.700,1021.762692
2237126 *0001V,01/05/70 14:27:10.800,1021.755254
2237219 *0001V,01/05/70 14:27:10.900,1021.747635
2237328 *0001V,01/05/70 14:27:11.000,1021.754189
2237422 *0001V,01/05/70 14:27:11.100,1021.751672
2237531 *0001V,01/05/70 14:27:11.200,1021.745614
2237625 *0001V,01/05/70 14:27:11.300,1021.749992
2237718 *0001V,01/05/70 14:27:11.400,1021.745826
2237828 *0001V,01/05/70 14:27:11.500,1021.745188
2237921 *0001V,01/05/70 14:27:11.600,1021.739692
2238030 *0001V,01/05/70 14:27:11.700,1021.732461
2238124 *0001V,01/05/70 14:27:11.800,1021.739651
2238218 *0001V,01/05/70 14:27:11.900,1021.737221
2238327 *0001V,01/05/70 14:27:12.000,1021.736603
2238420 *0001V,01/05/70 14:27:12.100,1021.733286
2238530 *0001V,01/05/70 14:27:12.200,1021.746502
2238623 *0001V,01/05/70 14:27:12.300,1021.746121
2238732 *0001V,01/05/70 14:27:12.400,1021.746294
2238826 *0001V,01/05/70 14:27:12.500,1021.750577
2238920 *0001V,01/05/70 14:27:12.600,1021.751549
2239029 *0001V,01/05/70 14:27:12.700,1021.760650
2239122 *0001V,01/05/70 14:27:12.800,1021.766416
2239232 *0001V,01/05/70 14:27:12.900,1021.769517
2239325 *0001V,01/05/70 14:27:13.000,1021.770911
2239419 *0001V,01/05/70 14:27:13.100,1021.777121
2239528 *0001V,01/05/70 14:27:13.200,1021.790320
2239622 *0001V,01/05/70 14:27:13.300,1021.788099
2239731 *0001V,01/05/70 14:27:13.400,1021.788885
2239824 *0001V,01/05/70 14:27:13.500,1021.787033
2239918 *0001V,01/05/70 14:27:13.600,1021.782681
2240027 *0001V,01/05/70 14:27:13.700,1021.771080
2240121 *0001V,01/05/70 14:27:13.800,1021.768942
2240230 *0001V,01/05/70 14:27:13.900,1021.756592
2240324 *0001V,01/05/70 14:27:14.000,1021.755621
2240433 *0001V,01/05/70 14:27:14.100,1021.761830
2240526 *0001V,01/05/70 14:27:14.200,1021.766620
2240620 *0001V,01/05/70 14:27:14.300,1021.754400
2240729 *0001V,01/05/70 14:27:14.400,1021.766890
2240823 *0001V,01/05/70 14:27:14.500,1021.777016
2240932 *0001V,01/05/70 14:27:14.600,1021.774193
2241026 *0001V,01/05/70 14:27:14.700,1021.767867
2241119 *0001V,01/05/70 14:27:14.800,1021.767328
2241228 *0001V,01/05/70 14:27:14.900,1021.782444
2241322 *0001V,01/05/70 14:27:15.000,1021.780824
2241431 *0001V,01/05/70 14:27:15.100,1021.758407
2241525 *0001V,01/05/70 14:27:15.200,1021.757087
2241618 *0001V,01/05/70 14:27:15.300,1021.756318
2241728 *0001V,01/05/70 14:27:15.400,1021.775548
2241821 *0001V,01/05/70 14:27:15.500,1021.782268
2241930 *0001V,01/05/70 14:27:15.600,1021.773720
2242024 *0001V,01/05/70 14:27:15.700,1021.776335
2242118 *0001V,01/05/70 14:27:15.800,1021.768471
2242227 *0001V,01/05/70 14:27:15.900,1021.763064
2242320 *0001V,01/05/70 14:27:16.000,1021.766303
2242430 *0001V,01/05/70 14:27:16.100,1021.767012
2242523 *0001V,01/05/70 14:27:16.200,1021.778746
2242632 *0001V,01/05/70 14:27:16.300,1021.762922
2242726 *0001V,01/05/70 14:27:16.400,1021.775201
2242820 *0001V,01/05/70 14:27:16.500,1021.773232
2242929 *0001V,01/05/70 14:27:16.600,1021.766978
2243022 *0001V,01/05/70 14:27:16.700,1021.761243
2243132 *0001V,01/05/70 14:27:16.800,1021.767041
2243225 *0001V,01/05/70 14:27:16.900,1021.770345
2243319 *0001V,01/05/70 14:27:17.000,1021.771226
2243428 *0001V,01/05/70 14:27:17.100,1021.783199
2243522 *0001V,01/05/70 14:27:17.200,1021.778872
2243631 *0001V,01/05/70 14:27:17.300,1021.788652
2243724 *0001V,01/05/70 14:27:17.400,1021.781882
2243818 *0001V,01/05/70 14:27:17.500,1021.782543
2243927 *0001V,01/05/70 14:27:17.600,1021.775870
2244021 *0001V,01/05/70 14:27:17.700,1021.772327
2244130 *0001V,01/05/70 14:27:17.800,1021.766682
2244224 *0001V,01/05/70 14:27:17.900,1021.769064
2244317 *0001V,01/05/70 14:27:18.000,1021.772248
2244426 *0001V,01/05/70 14:27:18.100,1021.777339
2244520 *0001V,01/05/70 14:27:18.200,1021.769392
2244629 *0001V,01/05/70 14:27:18.300,1021.755316
2244723 *0001V,01/05/70 14:27:18.400,1021.747294
2244832 *0001V,01/05/70 14:27:18.500,1021.753244
2244926 *0001V,01/05/70 14:27:18.600,1021.763196
2245019 *0001V,01/05/70 14:27:18.700,1021.764068
2245128 *0001V,01/05/70 14:27:18.800,1021.768925
2245222 *0001V,01/05/70 14:27:18.900,1021.769408
2245331 *0001V,01/05/70 14:27:19.000,1021.756106
2245425 *0001V,01/05/70 14:27:19.100,1021.751005
2245518 *0001V,01/05/70 14:27:19.200,1021.760935
2245628 *0001V,01/05/70 14:27:19.300,1021.748629
2245721 *0001V,01/05/70 14:27:19.400,1021.762249
2245830 *0001V,01/05/70 14:27:19.500,1021.767459
2245924 *0001V,01/05/70 14:27:19.600,1021.768404
2246018 *0001V,01/05/70 14:27:19.700,1021.761128
2246127 *0001V,01/05/70 14:27:19.800,1021.765449
2246220 *0001V,01/05/70 14:27:19.900,1021.764055
2246330 *0001V,01/05/70 14:27:20.000,1021.762309
2246423 *0001V,01/05/70 14:27:20.100,1021.756240
2246532 *0001V,01/05/70 14:27:20.200,1021.747503
2246626 *0001V,01/05/70 14:27:20.300,1021.738559
2246720 *0001V,01/05/70 14:27:20.400,1021.747645
2246829 *0001V,01/05/70 14:27:20.500,1021.746215
2246922 *0001V,01/05/70 14:27:20.600,1021.755952
2247032 *0001V,01/05/70 14:27:20.700,1021.752487
2247125 *0001V,01/05/70 14:27:20.800,1021.757632
2247219 *0001V,01/05/70 14:27:20.900,1021.762129
2247328 *0001V,01/05/70 14:27:21.000,1021.763838
2247422 *0001V,01/05/70 14:27:21.100,1021.765582
2247531 *0001V,01/05/70 14:27:21.200,1021.765072
2247624 *0001V,01/05/70 14:27:21.300,1021.761742
2247718 *0001V,01/05/70 14:27:21.400,1021.758657
2247827 *0001V,01/05/70 14:27:21.500,1021.757746
2247921 *0001V,01/05/70 14:27:21.600,1021.765235
2248030 *0001V,01/05/70 14:27:21.700,1021.757766
2248124 *0001V,01/05/70 14:27:21.800,1021.748562
2248217 *0001V,01/05/70 14:27:21.900,1021.756924
2248326 *0001V,01/05/70 14:27:22.000,1021.760004
2248420 *0001V,01/05/70 14:27:22.100,1021.758398
2248529 *0001V,01/05/70 14:27:22.200,1021.761937
2248623 *0001V,01/05/70 14:27:22.300,1021.748467
2248732 *0001V,01/05/70 14:27:22.400,1021.744204
2248826 *0001V,01/05/70 14:27:22.500,1021.753143
2248919 *0001V,01/05/70 14:27:22.600,1021.757593
2249028 *0001V,01/05/70 14:27:22.700,1021.763704
2249122 *0001V,01/05/70 14:27:22.800,1021.748959
2249231 *0001V,01/05/70 14:27:22.900,1021.740143
2249325 *0001V,01/05/70 14:27:23.000,1021.750408
2249418 *0001V,01/05/70 14:27:23.100,1021.756303
2249528 *0001V,01/05/70 14:27:23.200,1021.754823
2249621 *0001V,01/05/70 14:27:23.300,1021.746167
2249730 *0001V,01/05/70 14:27:23.400,1021.747211
2249824 *0001V,01/05/70 14:27:23.500,1021.753487
2249918 *0001V,01/05/70 14:27:23.600,1021.749848
2250027 *0001V,01/05/70 14:27:23.700,1021.750458
2250120 *0001V,01/05/70 14:27:23.800,1021.751527
2250230 *0001V,01/05/70 14:27:23.900,1021.744578
2250323 *0001V,01/05/70 14:27:24.000,1021.748613
2250432 *0001V,01/05/70 14:27:24.100,1021.746168
2250526 *0001V,01/05/70 14:27:24.200,1021.747486
2250620 *0001V,01/05/70 14:27:24.300,1021.746553
2250729 *0001V,01/05/70 14:27:24.400,1021.745039
2250822 *0001V,01/05/70 14:27:24.500,1021.746710
2250932 *0001V,01/05/70 14:27:24.600,1021.748973
2251025 *0001V,01/05/70 14:27:24.700,1021.743475
2251119 *0001V,01/05/70 14:27:24.800,1021.738554
2251228 *0001V,01/05/70 14:27:24.900,1021.747313
2251322 *0001V,01/05/70 14:27:25.000,1021.742412
2251431 *0001V,01/05/70 14:27:25.100,1021.743855
2251524 *0001V,01/05/70 14:27:25.200,1021.737823
2251618 *0001V,01/05/70 14:27:25.300,1021.743327
2251727 *0001V,01/05/70 14:27:25.400,1021.738872
2251821 *0001V,01/05/70 14:27:25.500,1021.738923
2251930 *0001V,01/05/70 14:27:25.600,1021.740220
2252024 *0001V,01/05/70 14:27:25.700,1021.736823
2252133 *0001V,01/05/70 14:27:25.800,1021.734829
2252226 *0001V,01/05/70 14:27:25.900,1021.728310
2252320 *0001V,01/05/70 14:27:26.000,1021.737297
2252429 *0001V,01/05/70 14:27:26.100,1021.738724
2252523 *0001V,01/05/70 14:27:26.200,1021.740234
2252632 *0001V,01/05/70 14:27:26.300,1021.739759
2252726 *0001V,01/05/70 14:27:26.400,1021.731575
2252819 *0001V,01/05/70 14:27:26.500,1021.737755
2252928 *0001V,01/05/70 14:27:26.600,1021.735754
2253022 *0001V,01/05/70 14:27:26.700,1021.733090
2253131 *0001V,01/05/70 14:27:26.800,1021.739895
2253225 *0001V,01/05/70 14:27:26.900,1021.737571
2253318 *0001V,01/05/70 14:27:27.000,1021.736479
2253428 *0001V,01/05/70 14:27:27.100,1021.729471
2253521 *0001V,01/05/70 14:27:27.200,1021.730645
2253630 *0001V,01/05/70 14:27:27.300,1021.729310
2253724 *0001V,01/05/70 14:27:27.400,1021.730233
2253833 *0001V,01/05/70 14:27:27.500,1021.728888
2253927 *0001V,01/05/70 14:27:27.600,1021.730564
2254020 *0001V,01/05/70 14:27:27.700,1021.731553
2254130 *0001V,01/05/70 14:27:27.800,1021.724340
2254223 *0001V,01/05/70 14:27:27.900,1021.727112
2254332 *0001V,01/05/70 14:27:28.000,1021.733263
2254426 *0001V,01/05/70 14:27:28.100,1021.723260
2254520 *0001V,01/05/70 14:27:28.200,1021.737594
2254629 *0001V,01/05/70 14:27:28.300,1021.734064
2254722 *0001V,01/05/70 14:27:28.400,1021.735517
2254832 *0001V,01/05/70 14:27:28.500,1021.735846
2254925 *0001V,01/05/70 14:27:28.600,1021.738859
2255019 *0001V,01/05/70 14:27:28.700,1021.742937
2255128 *0001V,01/05/70 14:27:28.800,1021.746608
2255222 *0001V,01/05/70 14:27:28.900,1021.736504
2255331 *0001V,01/05/70 14:27:29.000,1021.738913
2255424 *0001V,01/05/70 14:27:29.100,1021.735726
2255518 *0001V,01/05/70 14:27:29.200,1021.732259
2255627 *0001V,01/05/70 14:27:29.300,1021.716802
2255721 *0001V,01/05/70 14:27:29.400,1021.729885
2255830 *0001V,01/05/70 14:27:29.500,1021.726971
2255924 *0001V,01/05/70 14:27:29.600,1021.734430
2256017 *0001V,01/05/70 14:27:29.700,1021.741173
2256126 *0001V,01/05/70 14:27:29.800,1021.730042
2256220 *0001V,01/05/70 14:27:29.900,1021.727392
2256329 *0001V,01/05/70 14:27:30.000,1021.729907
2256423 *0001V,01/05/70 14:27:30.100,1021.729290
2256532 *0001V,01/05/70 14:27:30.200,1021.723500
2256626 *0001V,01/05/70 14:27:30.300,1021.727929
2256719 *0001V,01/05/70 14:27:30.400,1021.727950
2256828 *0001V,01/05/70 14:27:30.500,1021.716704
2256922 *0001V,01/05/70 14:27:30.600,1021.714944
2257031 *0001V,01/05/70 14:27:30.700,1021.722131
2257125 *0001V,01/05/70 14:27:30.800,1021.729588
2257218 *0001V,01/05/70 14:27:30.900,1021.719995
2257328 *0001V,01/05/70 14:27:31.000,1021.711040
2257421 *0001V,01/05/70 14:27:31.100,1021.717381
2257530 *0001V,01/05/70 14:27:31.200,1021.722572
2257624 *0001V,01/05/70 14:27:31.300,1021.726996
2257718 *0001V,01/05/70 14:27:31.400,1021.723045
2257827 *0001V,01/05/70 14:27:31.500,1021.721716
2257920 *0001V,01/05/70 14:27:31.600,1021.711339
2258030 *0001V,01/05/70 14:27:31.700,1021.719972
2258123 *0001V,01/05/70 14:27:31.800,1021.723111
2258232 *0001V,01/05/70 14:27:31.900,1021.726070
2258326 *0001V,01/05/70 14:27:32.000,1021.721787
2258420 *0001V,01/05/70 14:27:32.100,1021.717041
2258529 *0001V,01/05/70 14:27:32.200,1021.731484
2258622 *0001V,01/05/70 14:27:32.300,1021.724448
2258732 *0001V,01/05/70 14:27:32.400,1021.718210
2258825 *0001V,01/05/70 14:27:32.500,1021.720370
2258919 *0001V,01/05/70 14:27:32.600,1021.726020
2259028 *0001V,01/05/70 14:27:32.700,1021.731538
2259122 *0001V,01/05/70 14:27:32.800,1021.733609
2259231 *0001V,01/05/70 14:27:32.900,1021.731915
2259324 *0001V,01/05/70 14:27:33.000,1021.734809
2259418 *0001V,01/05/70 14:27:33.100,1021.735725
2259527 *0001V,01/05/70 14:27:33.200,1021.736089
2259621 *0001V,01/05/70 14:27:33.300,1021.739555
2259730 *0001V,01/05/70 14:27:33.400,1021.727268
2259824 *0001V,01/05/70 14:27:33.500,1021.728916
2259933 *0001V,01/05/70 14:27:33.600,1021.732711
2300026 *0001V,01/05/70 14:27:33.700,1021.723986
2300120 *0001V,01/05/70 14:27:33.800,1021.729264
2300229 *0001V,01/05/70 14:27:33.900,1021.721681
2300323 *0001V,01/05/70 14:27:34.000,1021.705126
2300432 *0001V,01/05/70 14:27:34.100,1021.724399
2300526 *0001V,01/05/70 14:27:34.200,1021.724717
2300619 *0001V,01/05/70 14:27:34.300,1021.720487
2300728 *0001V,01/05/70 14:27:34.400,1021.720192
2300822 *0001V,01/05/70 14:27:34.500,1021.727208
2300931 *0001V,01/05/70 14:27:34.600,1021.724161
2301025 *0001V,01/05/70 14:27:34.700,1021.727576
2301118 *0001V,01/05/70 14:27:34.800,1021.730715
2301228 *0001V,01/05/70 14:27:34.900,1021.723527
2301321 *0001V,01/05/70 14:27:35.000,1021.718545
2301430 *0001V,01/05/70 14:27:35.100,1021.713345
2301524 *0001V,01/05/70 14:27:35.200,1021.701453
2301618 *0001V,01/05/70 14:27:35.300,1021.706137
2301727 *0001V,01/05/70 14:27:35.400,1021.713383
2301820 *0001V,01/05/70 14:27:35.500,1021.722860
2301930 *0001V,01/05/70 14:27:35.600,1021.729793
2302023 *0001V,01/05/70 14:27:35.700,1021.741341
2302132 *0001V,01/05/70 14:27:35.800,1021.737975
2302226 *0001V,01/05/70 14:27:35.900,1021.739780
2302320 *0001V,01/05/70 14:27:36.000,1021.746166
2302429 *0001V,01/05/70 14:27:36.100,1021.750571
2302522 *0001V,01/05/70 14:27:36.200,1021.749455
2302632 *0001V,01/05/70 14:27:36.300,1021.750760
2302725 *0001V,01/05/70 14:27:36.400,1021.766702
2302819 *0001V,01/05/70 14:27:36.500,1021.766457
2302928 *0001V,01/05/70 14:27:36.600,1021.768581
2303022 *0001V,01/05/70 14:27:36.700,1021.762175
2303131 *0001V,01/05/70 14:27:36.800,1021.763783
2303224 *0001V,01/05/70 14:27:36.900,1021.752006
2303318 *0001V,01/05/70 14:27:37.000,1021.762839
2303427 *0001V,01/05/70 14:27:37.100,1021.757085
2303521 *0001V,01/05/70 14:27:37.200,1021.755722
2303630 *0001V,01/05/70 14:27:37.300,1021.749216
2303724 *0001V,01/05/70 14:27:37.400,1021.741498
2303833 *0001V,01/05/70 14:27:37.500,1021.740299
2303926 *0001V,01/05/70 14:27:37.600,1021.749936
2304020 *0001V,01/05/70 14:27:37.700,1021.748295
2304129 *0001V,01/05/70 14:27:37.800,1021.755781
2304223 *0001V,01/05/70 14:27:37.900,1021.750783
2304332 *0001V,01/05/70 14:27:38.000,1021.754370
2304426 *0001V,01/05/70 14:27:38.100,1021.754247
2304519 *0001V,01/05/70 14:27:38.200,1021.758529
2304629 *0001V,01/05/70 14:27:38.300,1021.762933
2304722 *0001V,01/05/70 14:27:38.400,1021.741768
2304831 *0001V,01/05/70 14:27:38.500,1021.740406
2304925 *0001V,01/05/70 14:27:38.600,1021.747166
2305019 *0001V,01/05/70 14:27:38.700,1021.752678
2305128 *0001V,01/05/70 14:27:38.800,1021.751212
2305221 *0001V,01/05/70 14:27:38.900,1021.744334
2305331 *0001V,01/05/70 14:27:39.000,1021.753896
2305424 *0001V,01/05/70 14:27:39.100,1021.756517
2305518 *0001V,01/05/70 14:27:39.200,1021.758001
2305627 *0001V,01/05/70 14:27:39.300,1021.762426
2305721 *0001V,01/05/70 14:27:39.400,1021.760612
2305830 *0001V,01/05/70 14:27:39.500,1021.753676
2305923 *0001V,01/05/70 14:27:39.600,1021.757290
2306033 *0001V,01/05/70 14:27:39.700,1021.749348
2306126 *0001V,01/05/70 14:27:39.800,1021.757424
2306220 *0001V,01/05/70 14:27:39.900,1021.757933
2306329 *0001V,01/05/70 14:27:40.000,1021.756834
2306423 *0001V,01/05/70 14:27:40.100,1021.762872
2306532 *0001V,01/05/70 14:27:40.200,1021.758678
2306625 *0001V,01/05/70 14:27:40.300,1021.752325
2306719 *0001V,01/05/70 14:27:40.400,1021.757948
2306828 *0001V,01/05/70 14:27:40.500,1021.746712
2306922 *0001V,01/05/70 14:27:40.600,1021.754246
2307031 *0001V,01/05/70 14:27:40.700,1021.752207
2307125 *0001V,01/05/70 14:27:40.800,1021.753531
2307218 *0001V,01/05/70 14:27:40.900,1021.755226
2307327 *0001V,01/05/70 14:27:41.000,1021.760290
2307421 *0001V,01/05/70 14:27:41.100,1021.760627
2307530 *0001V,01/05/70 14:27:41.200,1021.760587
2307624 *0001V,01/05/70 14:27:41.300,1021.746865
2307733 *0001V,01/05/70 14:27:41.400,1021.762659
2307827 *0001V,01/05/70 14:27:41.500,1021.767166
2307920 *0001V,01/05/70 14:27:41.600,1021.766344
2308029 *0001V,01/05/70 14:27:41.700,1021.764833
2308123 *0001V,01/05/70 14:27:41.800,1021.762247
2308232 *0001V,01/05/70 14:27:41.900,1021.756754
2308326 *0001V,01/05/70 14:27:42.000,1021.757057
2308419 *0001V,01/05/70 14:27:42.100,1021.770004
2308529 *0001V,01/05/70 14:27:42.200,1021.760005
2308622 *0001V,01/05/70 14:27:42.300,1021.760720
2308731 *0001V,01/05/70 14:27:42.400,1021.767821
2308825 *0001V,01/05/70 14:27:42.500,1021.765201
2308919 *0001V,01/05/70 14:27:42.600,1021.757089
2309028 *0001V,01/05/70 14:27:42.700,1021.762553
2309121 *0001V,01/05/70 14:27:42.800,1021.771563
2309231 *0001V,01/05/70 14:27:42.900,1021.767340
2309324 *0001V,01/05/70 14:27:43.000,1021.765566
2309418 *0001V,01/05/70 14:27:43.100,1021.768681
2309527 *0001V,01/05/70 14:27:43.200,1021.759870
2309621 *0001V,01/05/70 14:27:43.300,1021.762314
2309730 *0001V,01/05/70 14:27:43.400,1021.754062
2309823 *0001V,01/05/70 14:27:43.500,1021.756970
2309933 *0001V,01/05/70 14:27:43.600,1021.742286
2310026 *0001V,01/05/70 14:27:43.700,1021.757608
2310120 *0001V,01/05/70 14:27:43.800,1021.765498
2310229 *0001V,01/05/70 14:27:43.900,1021.755175
2310323 *0001V,01/05/70 14:27:44.000,1021.746933
2310432 *0001V,01/05/70 14:27:44.100,1021.758961
2310525 *0001V,01/05/70 14:27:44.200,1021.768417
2310619 *0001V,01/05/70 14:27:44.300,1021.762046
2310728 *0001V,01/05/70 14:27:44.400,1021.750548
2310822 *0001V,01/05/70 14:27:44.500,1021.758009
2310931 *0001V,01/05/70 14:27:44.600,1021.769392
2311025 *0001V,01/05/70 14:27:44.700,1021.762812
2311118 *0001V,01/05/70 14:27:44.800,1021.755547
2311227 *0001V,01/05/70 14:27:44.900,1021.749015
2311321 *0001V,01/05/70 14:27:45.000,1021.746870
2311430 *0001V,01/05/70 14:27:45.100,1021.749359
2311524 *0001V,01/05/70 14:27:45.200,1021.742242
2311617 *0001V,01/05/70 14:27:45.300,1021.738471
2311727 *0001V,01/05/70 14:27:45.400,1021.748623
2311820 *0001V,01/05/70 14:27:45.500,1021.741256
2311929 *0001V,01/05/70 14:27:45.600,1021.738748
2312023 *0001V,01/05/70 14:27:45.700,1021.736325
2312132 *0001V,01/05/70 14:27:45.800,1021.756343
2312226 *0001V,01/05/70 14:27:45.900,1021.755744
2312319 *0001V,01/05/70 14:27:46.000,1021.756271
2312429 *0001V,01/05/70 14:27:46.100,1021.746029
2312522 *0001V,01/05/70 14:27:46.200,1021.745888
2312631 *0001V,01/05/70 14:27:46.300,1021.748696
2312725 *0001V,01/05/70 14:27:46.400,1021.746361
2312819 *0001V,01/05/70 14:27:46.500,1021.752346
2312928 *0001V,01/05/70 14:27:46.600,1021.744455
2313021 *0001V,01/05/70 14:27:46.700,1021.741782
2313131 *0001V,01/05/70 14:27:46.800,1021.732330
2313224 *0001V,01/05/70 14:27:46.900,1021.728153
2313318 *0001V,01/05/70 14:27:47.000,1021.739421
2313427 *0001V,01/05/70 14:27:47.100,1021.728834
2313521 *0001V,01/05/70 14:27:47.200,1021.727590
2313630 *0001V,01/05/70 14:27:47.300,1021.732596
2313723 *0001V,01/05/70 14:27:47.400,1021.737411
2313833 *0001V,01/05/70 14:27:47.500,1021.730980
2313926 *0001V,01/05/70 14:27:47.600,1021.734400
2314020 *0001V,01/05/70 14:27:47.700,1021.727052
2314129 *0001V,01/05/70 14:27:47.800,1021.728667
2314223 *0001V,01/05/70 14:27:47.900,1021.738147
2314332 *0001V,01/05/70 14:27:48.000,1021.752943
2314425 *0001V,01/05/70 14:27:48.100,1021.756015
2314519 *0001V,01/05/70 14:27:48.200,1021.755355
2314628 *0001V,01/05/70 14:27:48.300,1021.750454
2314722 *0001V,01/05/70 14:27:48.400,1021.749362
2314831 *0001V,01/05/70 14:27:48.500,1021.752948
2314925 *0001V,01/05/70 14:27:48.600,1021.756933
2315018 *0001V,01/05/70 14:27:48.700,1021.756143
2315127 *0001V,01/05/70 14:27:48.800,1021.743359
2315221 *0001V,01/05/70 14:27:48.900,1021.742193
2315330 *0001V,01/05/70 14:27:49.000,1021.750436
2315424 *0001V,01/05/70 14:27:49.100,1021.769197
2315517 *0001V,01/05/70 14:27:49.200,1021.757342
2315627 *0001V,01/05/70 14:27:49.300,1021.752740
2315720 *0001V,01/05/70 14:27:49.400,1021.762374
2315829 *0001V,01/05/70 14:27:49.500,1021.763585
2315923 *0001V,01/05/70 14:27:49.600,1021.762562
2316032 *0001V,01/05/70 14:27:49.700,1021.763302
2316126 *0001V,01/05/70 14:27:49.800,1021.767889
2316219 *0001V,01/05/70 14:27:49.900,1021.769636
2316329 *0001V,01/05/70 14:27:50.000,1021.763362
2316422 *0001V,01/05/70 14:27:50.100,1021.768726
2316531 *0001V,01/05/70 14:27:50.200,1021.767912
2316625 *0001V,01/05/70 14:27:50.300,1021.761097
2316719 *0001V,01/05/70 14:27:50.400,1021.747993
2316828 *0001V,01/05/70 14:27:50.500,1021.765219
2316921 *0001V,01/05/70 14:27:50.600,1021.770277
2317031 *0001V,01/05/70 14:27:50.700,1021.776897
2317124 *0001V,01/05/70 14:27:50.800,1021.762321
2317218 *0001V,01/05/70 14:27:50.900,1021.770624
2317327 *0001V,01/05/70 14:27:51.000,1021.777117
2317421 *0001V,01/05/70 14:27:51.100,1021.775609
2317530 *0001V,01/05/70 14:27:51.200,1021.772897
2317623 *0001V,01/05/70 14:27:51.300,1021.778365
2317733 *0001V,01/05/70 14:27:51.400,1021.776310
2317826 *0001V,01/05/70 14:27:51.500,1021.765991
2317920 *0001V,01/05/70 14:27:51.600,1021.764699
2318029 *0001V,01/05/70 14:27:51.700,1021.770784
2318123 *0001V,01/05/70 14:27:51.800,1021.771779
2318232 *0001V,01/05/70 14:27:51.900,1021.765509
2318325 *0001V,01/05/70 14:27:52.000,1021.764245
2318419 *0001V,01/05/70 14:27:52.100,1021.769760
2318528 *0001V,01/05/70 14:27:52.200,1021.759336
2318622 *0001V,01/05/70 14:27:52.300,1021.769468
2318731 *0001V,01/05/70 14:27:52.400,1021.768392
2318825 *0001V,01/05/70 14:27:52.500,1021.768153
2318918 *0001V,01/05/70 14:27:52.600,1021.760384
2319027 *0001V,01/05/70 14:27:52.700,1021.774071
2319121 *0001V,01/05/70 14:27:52.800,1021.771794
2319230 *0001V,01/05/70 14:27:52.900,1021.764452
2319324 *0001V,01/05/70 14:27:53.000,1021.764712
2319417 *0001V,01/05/70 14:27:53.100,1021.748969
2319527 *0001V,01/05/70 14:27:53.200,1021.746392
2319620 *0001V,01/05/70 14:27:53.300,1021.742522
2319729 *0001V,01/05/70 14:27:53.400,1021.747836
2319823 *0001V,01/05/70 14:27:53.500,1021.750587
2319932 *0001V,01/05/70 14:27:53.600,1021.743946
2320026 *0001V,01/05/70 14:27:53.700,1021.761680
2320119 *0001V,01/05/70 14:27:53.800,1021.765289
2320229 *0001V,01/05/70 14:27:53.900,1021.754805
2320322 *0001V,01/05/70 14:27:54.000,1021.734846
2320431 *0001V,01/05/70 14:27:54.100,1021.753982
2320525 *0001V,01/05/70 14:27:54.200,1021.768110
2320619 *0001V,01/05/70 14:27:54.300,1021.758203
2320728 *0001V,01/05/70 14:27:54.400,1021.776867
2320821 *0001V,01/05/70 14:27:54.500,1021.771540
2320931 *0001V,01/05/70 14:27:54.600,1021.765977
2321024 *0001V,01/05/70 14:27:54.700,1021.758907
2321118 *0001V,01/05/70 14:27:54.800,1021.739228
2321227 *0001V,01/05/70 14:27:54.900,1021.765700
2321321 *0001V,01/05/70 14:27:55.000,1021.759764
2321430 *0001V,01/05/70 14:27:55.100,1021.761885
2321523 *0001V,01/05/70 14:27:55.200,1021.766035
2321633 *0001V,01/05/70 14:27:55.300,1021.760894
2321726 *0001V,01/05/70 14:27:55.400,1021.761609
2321820 *0001V,01/05/70 14:27:55.500,1021.765796
2321929 *0001V,01/05/70 14:27:55.600,1021.770567
2322023 *0001V,01/05/70 14:27:55.700,1021.756268
2322132 *0001V,01/05/70 14:27:55.800,1021.760249
2322225 *0001V,01/05/70 14:27:55.900,1021.766996
2322319 *0001V,01/05/70 14:27:56.000,1021.760821
2322428 *0001V,01/05/70 14:27:56.100,1021.752105
2322522 *0001V,01/05/70 14:27:56.200,1021.750329
2322631 *0001V,01/05/70 14:27:56.300,1021.760090
2322725 *0001V,01/05/70 14:27:56.400,1021.748370
2322818 *0001V,01/05/70 14:27:56.500,1021.761780
2322927 *0001V,01/05/70 14:27:56.600,1021.758271
2323021 *0001V,01/05/70 14:27:56.700,1021.760476
2323130 *0001V,01/05/70 14:27:56.800,1021.755374
2323224 *0001V,01/05/70 14:27:56.900,1021.776084
2323333 *0001V,01/05/70 14:27:57.000,1021.775235
2323427 *0001V,01/05/70 14:27:57.100,1021.760431
2323520 *0001V,01/05/70 14:27:57.200,1021.764847
2323629 *0001V,01/05/70 14:27:57.300,1021.766877
2323723 *0001V,01/05/70 14:27:57.400,1021.769093
2323832 *0001V,01/05/70 14:27:57.500,1021.758334
2323926 *0001V,01/05/70 14:27:57.600,1021.764921
2324019 *0001V,01/05/70 14:27:57.700,1021.748606
2324129 *0001V,01/05/70 14:27:57.800,1021.758989
2324222 *0001V,01/05/70 14:27:57.900,1021.760950
2324331 *0001V,01/05/70 14:27:58.000,1021.771284
2324425 *0001V,01/05/70 14:27:58.100,1021.759249
2324519 *0001V,01/05/70 14:27:58.200,1021.763607
2324628 *0001V,01/05/70 14:27:58.300,1021.764257
2324721 *0001V,01/05/70 14:27:58.400,1021.769111
2324831 *0001V,01/05/70 14:27:58.500,1021.753173
2324924 *0001V,01/05/70 14:27:58.600,1021.757171
2325018 *0001V,01/05/70 14:27:58.700,1021.756456
2325127 *0001V,01/05/70 14:27:58.800,1021.755620
2325221 *0001V,01/05/70 14:27:58.900,1021.754687
2325330 *0001V,01/05/70 14:27:59.000,1021.754435
2325423 *0001V,01/05/70 14:27:59.100,1021.756372
2325517 *0001V,01/05/70 14:27:59.200,1021.762826
2325626 *0001V,01/05/70 14:27:59.300,1021.766939
2325720 *0001V,01/05/70 14:27:59.400,1021.768116
2325829 *0001V,01/05/70 14:27:59.500,1021.769907
2325923 *0001V,01/05/70 14:27:59.600,1021.768793
2326032 *0001V,01/05/70 14:27:59.700,1021.761492
2326125 *0001V,01/05/70 14:27:59.800,1021.757186
2326219 *0001V,01/05/70 14:27:59.900,1021.732840
2326328 *0001V,01/05/70 14:28:00.000,1021.751869
2326422 *0001V,01/05/70 14:28:00.100,1021.756371
2326531 *0001V,01/05/70 14:28:00.200,1021.762057
2326625 *0001V,01/05/70 14:28:00.300,1021.766596
2326718 *0001V,01/05/70 14:28:00.400,1021.759274
2326827 *0001V,01/05/70 14:28:00.500,1021.760094
2326921 *0001V,01/05/70 14:28:00.600,1021.760247
2327030 *0001V,01/05/70 14:28:00.700,1021.751761
2327124 *0001V,01/05/70 14:28:00.800,1021.745596
2327217 *0001V,01/05/70 14:28:00.900,1021.755781
2327327 *0001V,01/05/70 14:28:01.000,1021.744585
2327420 *0001V,01/05/70 14:28:01.100,1021.736338
2327529 *0001V,01/05/70 14:28:01.200,1021.744961
2327623 *0001V,01/05/70 14:28:01.300,1021.737336
2327732 *0001V,01/05/70 14:28:01.400,1021.756457
2327826 *0001V,01/05/70 14:28:01.500,1021.753865
2327919 *0001V,01/05/70 14:28:01.600,1021.752770
2328029 *0001V,01/05/70 14:28:01.700,1021.747710
2328122 *0001V,01/05/70 14:28:01.800,1021.755889
2328231 *0001V,01/05/70 14:28:01.900,1021.746932
2328325 *0001V,01/05/70 14:28:02.000,1021.759302
2328419 *0001V,01/05/70 14:28:02.100,1021.761142
2328528 *0001V,01/05/70 14:28:02.200,1021.754222
2328621 *0001V,01/05/70 14:28:02.300,1021.751275
2328731 *0001V,01/05/70 14:28:02.400,1021.759882
2328824 *0001V,01/05/70 14:28:02.500,1021.750650
2328918 *0001V,01/05/70 14:28:02.600,1021.759476
2329027 *0001V,01/05/70 14:28:02.700,1021.753370
2329121 *0001V,01/05/70 14:28:02.800,1021.759407
2329230 *0001V,01/05/70 14:28:02.900,1021.754388
2329323 *0001V,01/05/70 14:28:03.000,1021.756868
2329433 *0001V,01/05/70 14:28:03.100,1021.761689
2329526 *0001V,01/05/70 14:28:03.200,1021.751703
2329620 *0001V,01/05/70 14:28:03.300,1021.757590
2329729 *0001V,01/05/70 14:28:03.400,1021.747167
2329823 *0001V,01/05/70 14:28:03.500,1021.750312
2329932 *0001V,01/05/70 14:28:03.600,1021.740946
2330025 *0001V,01/05/70 14:28:03.700,1021.742755
2330119 *0001V,01/05/70 14:28:03.800,1021.760451
2330228 *0001V,01/05/70 14:28:03.900,1021.766600
2330322 *0001V,01/05/70 14:28:04.000,1021.763201
2330431 *0001V,01/05/70 14:28:04.100,1021.770933
2330525 *0001V,01/05/70 14:28:04.200,1021.765217
2330618 *0001V,01/05/70 14:28:04.300,1021.763039
2330727 *0001V,01/05/70 14:28:04.400,1021.768035
2330821 *0001V,01/05/70 14:28:04.500,1021.763068
2330930 *0001V,01/05/70 14:28:04.600,1021.760756
2331024 *0001V,01/05/70 14:28:04.700,1021.746056
2331117 *0001V,01/05/70 14:28:04.800,1021.736109
2331227 *0001V,01/05/70 14:28:04.900,1021.717886
2331320 *0001V,01/05/70 14:28:05.000,1021.730406
2331429 *0001V,01/05/70 14:28:05.100,1021.742677
2331523 *0001V,01/05/70 14:28:05.200,1021.735745
2331632 *0001V,01/05/70 14:28:05.300,1021.741936
2331726 *0001V,01/05/70 14:28:05.400,1021.756113
2331819 *0001V,01/05/70 14:28:05.500,1021.755175
2331929 *0001V,01/05/70 14:28:05.600,1021.757154
2332022 *0001V,01/05/70 14:28:05.700,1021.769240
2332131 *0001V,01/05/70 14:28:05.800,1021.764204
2332225 *0001V,01/05/70 14:28:05.900,1021.758102
2332319 *0001V,01/05/70 14:28:06.000,1021.759238
2332428 *0001V,01/05/70 14:28:06.100,1021.758026
2332521 *0001V,01/05/70 14:28:06.200,1021.763767
2332631 *0001V,01/05/70 14:28:06.300,1021.771075
2332724 *0001V,01/05/70 14:28:06.400,1021.766120
2332818 *0001V,01/05/70 14:28:06.500,1021.759080
2332927 *0001V,01/05/70 14:28:06.600,1021.749778
2333021 *0001V,01/05/70 14:28:06.700,1021.744917
2333130 *0001V,01/05/70 14:28:06.800,1021.744253
2333223 *0001V,01/05/70 14:28:06.900,1021.750657
2333333 *0001V,01/05/70 14:28:07.000,1021.736768
2333426 *0001V,01/05/70 14:28:07.100,1021.749605
2333520 *0001V,01/05/70 14:28:07.200,1021.754382
2333629 *0001V,01/05/70 14:28:07.300,1021.754111
2333723 *0001V,01/05/70 14:28:07.400,1021.758873
2333832 *0001V,01/05/70 14:28:07.500,1021.763185
2333925 *0001V,01/05/70 14:28:07.600,1021.751002
2334019 *0001V,01/05/70 14:28:07.700,1021.757804
2334128 *0001V,01/05/70 14:28:07.800,1021.773175
2334222 *0001V,01/05/70 14:28:07.900,1021.770567
2334331 *0001V,01/05/70 14:28:08.000,1021.775181
2334425 *0001V,01/05/70 14:28:08.100,1021.744759
2334518 *0001V,01/05/70 14:28:08.200,1021.744740
2334627 *0001V,01/05/70 14:28:08.300,1021.742070
2334721 *0001V,01/05/70 14:28:08.400,1021.745526
2334830 *0001V,01/05/70 14:28:08.500,1021.746539
2334924 *0001V,01/05/70 14:28:08.600,1021.745509
2335017 *0001V,01/05/70 14:28:08.700,1021.739600
2335127 *0001V,01/05/70 14:28:08.800,1021.746642
2335220 *0001V,01/05/70 14:28:08.900,1021.753005
2335329 *0001V,01/05/70 14:28:09.000,1021.754880
2335423 *0001V,01/05/70 14:28:09.100,1021.736735
2335532 *0001V,01/05/70 14:28:09.200,1021.742709
2335626 *0001V,01/05/70 14:28:09.300,1021.735636
2335719 *0001V,01/05/70 14:28:09.400,1021.730946
2335829 *0001V,01/05/70 14:28:09.500,1021.746380
2335922 *0001V,01/05/70 14:28:09.600,1021.751816
2336031 *0001V,01/05/70 14:28:09.700,1021.754451
2336125 *0001V,01/05/70 14:28:09.800,1021.750603
2336219 *0001V,01/05/70 14:28:09.900,1021.737485
2336328 *0001V,01/05/70 14:28:10.000,1021.746710
2336421 *0001V,01/05/70 14:28:10.100,1021.743166
2336531 *0001V,01/05/70 14:28:10.200,1021.737907
2336624 *0001V,01/05/70 14:28:10.300,1021.732840
2336718 *0001V,01/05/70 14:28:10.400,1021.730096
2336827 *0001V,01/05/70 14:28:10.500,1021.748243
2336921 *0001V,01/05/70 14:28:10.600,1021.746995
2337030 *0001V,01/05/70 14:28:10.700,1021.750802
2337123 *0001V,01/05/70 14:28:10.800,1021.752185
2337217 *0001V,01/05/70 14:28:10.900,1021.733604
2337326 *0001V,01/05/70 14:28:11.000,1021.740258
2337420 *0001V,01/05/70 14:28:11.100,1021.755446
2337529 *0001V,01/05/70 14:28:11.200,1021.749999
2337623 *0001V,01/05/70 14:28:11.300,1021.749280
2337732 *0001V,01/05/70 14:28:11.400,1021.740869
2337825 *0001V,01/05/70 14:28:11.500,1021.741518
2337919 *0001V,01/05/70 14:28:11.600,1021.745410
2338028 *0001V,01/05/70 14:28:11.700,1021.742086
2338122 *0001V,01/05/70 14:28:11.800,1021.733823
2338231 *0001V,01/05/70 14:28:11.900,1021.734517
2338325 *0001V,01/05/70 14:28:12.000,1021.737711
2338418 *0001V,01/05/70 14:28:12.100,1021.739636
2338527 *0001V,01/05/70 14:28:12.200,1021.741367
2338621 *0001V,01/05/70 14:28:12.300,1021.736160
2338730 *0001V,01/05/70 14:28:12.400,1021.740361
2338824 *0001V,01/05/70 14:28:12.500,1021.739480
2338917 *0001V,01/05/70 14:28:12.600,1021.739097
2339027 *0001V,01/05/70 14:28:12.700,1021.739420
2339120 *0001V,01/05/70 14:28:12.800,1021.729617
2339229 *0001V,01/05/70 14:28:12.900,1021.728510
2339323 *0001V,01/05/70 14:28:13.000,1021.727884
2339432 *0001V,01/05/70 14:28:13.100,1021.726666
2339526 *0001V,01/05/70 14:28:13.200,1021.729177
2339619 *0001V,01/05/70 14:28:13.300,1021.727779
2339729 *0001V,01/05/70 14:28:13.400,1021.726846
2339822 *0001V,01/05/70 14:28:13.500,1021.732887
2339931 *0001V,01/05/70 14:28:13.600,1021.724846
2340025 *0001V,01/05/70 14:28:13.700,1021.728446
2340119 *0001V,01/05/70 14:28:13.800,1021.717265
2340228 *0001V,01/05/70 14:28:13.900,1021.718444
2340321 *0001V,01/05/70 14:28:14.000,1021.728571
2340431 *0001V,01/05/70 14:28:14.100,1021.721363
2340524 *0001V,01/05/70 14:28:14.200,1021.734786
2340618 *0001V,01/05/70 14:28:14.300,1021.735400
2340727 *0001V,01/05/70 14:28:14.400,1021.727293
2340821 *0001V,01/05/70 14:28:14.500,1021.736907
2340930 *0001V,01/05/70 14:28:14.600,1021.733369
2341023 *0001V,01/05/70 14:28:14.700,1021.733204
2341133 *0001V,01/05/70 14:28:14.800,1021.735685
2341226 *0001V,01/05/70 14:28:14.900,1021.735972
2341320 *0001V,01/05/70 14:28:15.000,1021.739966
2341429 *0001V,01/05/70 14:28:15.100,1021.740757
2341523 *0001V,01/05/70 14:28:15.200,1021.738322
2341632 *0001V,01/05/70 14:28:15.300,1021.732468
2341725 *0001V,01/05/70 14:28:15.400,1021.734041
2341819 *0001V,01/05/70 14:28:15.500,1021.736969
2341928 *0001V,01/05/70 14:28:15.600,1021.738365
2342022 *0001V,01/05/70 14:28:15.700,1021.732423
2342131 *0001V,01/05/70 14:28:15.800,1021.731902
2342225 *0001V,01/05/70 14:28:15.900,1021.742327
2342318 *0001V,01/05/70 14:28:16.000,1021.734983
2342427 *0001V,01/05/70 14:28:16.100,1021.729707
2342521 *0001V,01/05/70 14:28:16.200,1021.727367
2342630 *0001V,01/05/70 14:28:16.300,1021.724344
2342724 *0001V,01/05/70 14:28:16.400,1021.715030
2342817 *0001V,01/05/70 14:28:16.500,1021.720088
2342927 *0001V,01/05/70 14:28:16.600,1021.722370
2343020 *0001V,01/05/70 14:28:16.700,1021.725368
2343129 *0001V,01/05/70 14:28:16.800,1021.732625
2343223 *0001V,01/05/70 14:28:16.900,1021.735730
2343332 *0001V,01/05/70 14:28:17.000,1021.730465
2343426 *0001V,01/05/70 14:28:17.100,1021.729686
2343519 *0001V,01/05/70 14:28:17.200,1021.727090
2343629 *0001V,01/05/70 14:28:17.300,1021.722072
2343722 *0001V,01/05/70 14:28:17.400,1021.719554
2343831 *0001V,01/05/70 14:28:17.500,1021.718362
2343925 *0001V,01/05/70 14:28:17.600,1021.730346
2344019 *0001V,01/05/70 14:28:17.700,1021.724705
2344128 *0001V,01/05/70 14:28:17.800,1021.726136
2344221 *0001V,01/05/70 14:28:17.900,1021.728623
2344331 *0001V,01/05/70 14:28:18.000,1021.729607
2344424 *0001V,01/05/70 14:28:18.100,1021.723733
2344518 *0001V,01/05/70 14:28:18.200,1021.733668
2344627 *0001V,01/05/70 14:28:18.300,1021.735980
2344721 *0001V,01/05/70 14:28:18.400,1021.738676
2344830 *0001V,01/05/70 14:28:18.500,1021.745226
2344923 *0001V,01/05/70 14:28:18.600,1021.744876
2345033 *0001V,01/05/70 14:28:18.700,1021.742670
2345126 *0001V,01/05/70 14:28:18.800,1021.738865
2345220 *0001V,01/05/70 14:28:18.900,1021.737408
2345329 *0001V,01/05/70 14:28:19.000,1021.737105
2345423 *0001V,01/05/70 14:28:19.100,1021.737966
2345532 *0001V,01/05/70 14:28:19.200,1021.731272
2345625 *0001V,01/05/70 14:28:19.300,1021.734709
2345719 *0001V,01/05/70 14:28:19.400,1021.738439
2345828 *0001V,01/05/70 14:28:19.500,1021.740720
2345922 *0001V,01/05/70 14:28:19.600,1021.743977
2346031 *0001V,01/05/70 14:28:19.700,1021.743091
2346125 *0001V,01/05/70 14:28:19.800,1021.747838
2346218 *0001V,01/05/70 14:28:19.900,1021.733996
2346327 *0001V,01/05/70 14:28:20.000,1021.742959
2346421 *0001V,01/05/70 14:28:20.100,1021.737837
2346530 *0001V,01/05/70 14:28:20.200,1021.724166
2346624 *0001V,01/05/70 14:28:20.300,1021.736569
2346717 *0001V,01/05/70 14:28:20.400,1021.739390
2346827 *0001V,01/05/70 14:28:20.500,1021.737480
2346920 *0001V,01/05/70 14:28:20.600,1021.744710
2347029 *0001V,01/05/70 14:28:20.700,1021.754186
2347123 *0001V,01/05/70 14:28:20.800,1021.736849
2347232 *0001V,01/05/70 14:28:20.900,1021.752397
2347326 *0001V,01/05/70 14:28:21.000,1021.744401
2347419 *0001V,01/05/70 14:28:21.100,1021.738047
2347529 *0001V,01/05/70 14:28:21.200,1021.747499
2347622 *0001V,01/05/70 14:28:21.300,1021.739160
2347731 *0001V,01/05/70 14:28:21.400,1021.756248
2347825 *0001V,01/05/70 14:28:21.500,1021.755001
2347919 *0001V,01/05/70 14:28:21.600,1021.742954
2348028 *0001V,01/05/70 14:28:21.700,1021.742870
2348121 *0001V,01/05/70 14:28:21.800,1021.742897
2348231 *0001V,01/05/70 14:28:21.900,1021.727807
2348324 *0001V,01/05/70 14:28:22.000,1021.729098
2348418 *0001V,01/05/70 14:28:22.100,1021.737955
2348527 *0001V,01/05/70 14:28:22.200,1021.734690
2348621 *0001V,01/05/70 14:28:22.300,1021.735810
2348730 *0001V,01/05/70 14:28:22.400,1021.735977
2348823 *0001V,01/05/70 14:28:22.500,1021.719297
2348933 *0001V,01/05/70 14:28:22.600,1021.716815
2349026 *0001V,01/05/70 14:28:22.700,1021.716870
2349120 *0001V,01/05/70 14:28:22.800,1021.706960
2349229 *0001V,01/05/70 14:28:22.900,1021.730846
2349323 *0001V,01/05/70 14:28:23.000,1021.740270
2349432 *0001V,01/05/70 14:28:23.100,1021.748090
2349525 *0001V,01/05/70 14:28:23.200,1021.752291
2349619 *0001V,01/05/70 14:28:23.300,1021.745949
2349728 *0001V,01/05/70 14:28:23.400,1021.749453
2349822 *0001V,01/05/70 14:28:23.500,1021.743601
2349931 *0001V,01/05/70 14:28:23.600,1021.747162
2350025 *0001V,01/05/70 14:28:23.700,1021.744781
2350118 *0001V,01/05/70 14:28:23.800,1021.748099
2350227 *0001V,01/05/70 14:28:23.900,1021.742653
2350321 *0001V,01/05/70 14:28:24.000,1021.733760
2350430 *0001V,01/05/70 14:28:24.100,1021.718906
2350524 *0001V,01/05/70 14:28:24.200,1021.724694
2350617 *0001V,01/05/70 14:28:24.300,1021.725675
2350727 *0001V,01/05/70 14:28:24.400,1021.721745
2350820 *0001V,01/05/70 14:28:24.500,1021.726078
2350929 *0001V,01/05/70 14:28:24.600,1021.724666
2351023 *0001V,01/05/70 14:28:24.700,1021.723662
2351132 *0001V,01/05/70 14:28:24.800,1021.722575
2351226 *0001V,01/05/70 14:28:24.900,1021.724247
2351319 *0001V,01/05/70 14:28:25.000,1021.717429
2351429 *0001V,01/05/70 14:28:25.100,1021.713280
2351522 *0001V,01/05/70 14:28:25.200,1021.704291
2351631 *0001V,01/05/70 14:28:25.300,1021.714382
2351725 *0001V,01/05/70 14:28:25.400,1021.732365
2351819 *0001V,01/05/70 14:28:25.500,1021.736513
2351928 *0001V,01/05/70 14:28:25.600,1021.737556
2352021 *0001V,01/05/70 14:28:25.700,1021.742346
2352131 *0001V,01/05/70 14:28:25.800,1021.746046
2352224 *0001V,01/05/70 14:28:25.900,1021.741518
2352318 *0001V,01/05/70 14:28:26.000,1021.727354
2352427 *0001V,01/05/70 14:28:26.100,1021.735885
2352521 *0001V,01/05/70 14:28:26.200,1021.742954
2352630 *0001V,01/05/70 14:28:26.300,1021.732784
2352723 *0001V,01/05/70 14:28:26.400,1021.724209
2352833 *0001V,01/05/70 14:28:26.500,1021.740297
2352926 *0001V,01/05/70 14:28:26.600,1021.751895
2353020 *0001V,01/05/70 14:28:26.700,1021.751283
2353129 *0001V,01/05/70 14:28:26.800,1021.739473
2353223 *0001V,01/05/70 14:28:26.900,1021.729892
2353332 *0001V,01/05/70 14:28:27.000,1021.732390
2353425 *0001V,01/05/70 14:28:27.100,1021.733779
2353519 *0001V,01/05/70 14:28:27.200,1021.734673
2353628 *0001V,01/05/70 14:28:27.300,1021.733349
2353722 *0001V,01/05/70 14:28:27.400,1021.728180
2353831 *0001V,01/05/70 14:28:27.500,1021.735268
2353925 *0001V,01/05/70 14:28:27.600,1021.736600
2354018 *0001V,01/05/70 14:28:27.700,1021.740806
2354127 *0001V,01/05/70 14:28:27.800,1021.740274
2354221 *0001V,01/05/70 14:28:27.900,1021.746386
2354330 *0001V,01/05/70 14:28:28.000,1021.746538
2354424 *0001V,01/05/70 14:28:28.100,1021.733103
2354517 *0001V,01/05/70 14:28:28.200,1021.740703
2354627 *0001V,01/05/70 14:28:28.300,1021.747204
2354720 *0001V,01/05/70 14:28:28.400,1021.729442
2354829 *0001V,01/05/70 14:28:28.500,1021.737323
2354923 *0001V,01/05/70 14:28:28.600,1021.746854
2355032 *0001V,01/05/70 14:28:28.700,1021.749310
2355126 *0001V,01/05/70 14:28:28.800,1021.754891
2355219 *0001V,01/05/70 14:28:28.900,1021.748997
2355329 *0001V,01/05/70 14:28:29.000,1021.753807
2355422 *0001V,01/05/70 14:28:29.100,1021.746582
2355531 *0001V,01/05/70 14:28:29.200,1021.733042
2355625 *0001V,01/05/70 14:28:29.300,1021.726896
2355719 *0001V,01/05/70 14:28:29.400,1021.737755
2355828 *0001V,01/05/70 14:28:29.500,1021.739617
2355921 *0001V,01/05/70 14:28:29.600,1021.736664
2356031 *0001V,01/05/70 14:28:29.700,1021.741230
2356124 *0001V,01/05/70 14:28:29.800,1021.735720
2356218 *0001V,01/05/70 14:28:29.900,1021.743843
2356327 *0001V,01/05/70 14:28:30.000,1021.722736
2356421 *0001V,01/05/70 14:28:30.100,1021.710967
2356530 *0001V,01/05/70 14:28:30.200,1021.711175
2356623 *0001V,01/05/70 14:28:30.300,1021.703373
2356717 *0001V,01/05/70 14:28:30.400,1021.683233
2356826 *0001V,01/05/70 14:28:30.500,1021.709217
2356920 *0001V,01/05/70 14:28:30.600,1021.729071
2357029 *0001V,01/05/70 14:28:30.700,1021.726312
2357123 *0001V,01/05/70 14:28:30.800,1021.723263
2357232 *0001V,01/05/70 14:28:30.900,1021.722706
2357325 *0001V,01/05/70 14:28:31.000,1021.717768
2357419 *0001V,01/05/70 14:28:31.100,1021.708736
2357528 *0001V,01/05/70 14:28:31.200,1021.709982
2357622 *0001V,01/05/70 14:28:31.300,1021.719936
2357731 *0001V,01/05/70 14:28:31.400,1021.708147
2357825 *0001V,01/05/70 14:28:31.500,1021.719874
2357918 *0001V,01/05/70 14:28:31.600,1021.722094
2358027 *0001V,01/05/70 14:28:31.700,1021.722277
2358121 *0001V,01/05/70 14:28:31.800,1021.735552
2358230 *0001V,01/05/70 14:28:31.900,1021.729626
2358324 *0001V,01/05/70 14:28:32.000,1021.737722
2358417 *0001V,01/05/70 14:28:32.100,1021.743984
2358527 *0001V,01/05/70 14:28:32.200,1021.739376
2358620 *0001V,01/05/70 14:28:32.300,1021.747387
2358729 *0001V,01/05/70 14:28:32.400,1021.737389
2358823 *0001V,01/05/70 14:28:32.500,1021.736221
2358932 *0001V,01/05/70 14:28:32.600,1021.733579
2359026 *0001V,01/05/70 14:28:32.700,1021.738685
2359119 *0001V,01/05/70 14:28:32.800,1021.740852
2359229 *0001V,01/05/70 14:28:32.900,1021.728435
2359322 *0001V,01/05/70 14:28:33.000,1021.732864
2359431 *0001V,01/05/70 14:28:33.100,1021.722543
2359525 *0001V,01/05/70 14:28:33.200,1021.718874
2359619 *0001V,01/05/70 14:28:33.300,1021.719646
2359728 *0001V,01/05/70 14:28:33.400,1021.722744
2359821 *0001V,01/05/70 14:28:33.500,1021.728615
2359931 *0001V,01/05/70 14:28:33.600,1021.731043
2400024 *0001V,01/05/70 14:28:33.700,1021.726634
2400118 *0001V,01/05/70 14:28:33.800,1021.739469
2400227 *0001V,01/05/70 14:28:33.900,1021.734087
2400321 *0001V,01/05/70 14:28:34.000,1021.744265
2400430 *0001V,01/05/70 14:28:34.100,1021.744243
2400523 *0001V,01/05/70 14:28:34.200,1021.734750
2400617 *0001V,01/05/70 14:28:34.300,1021.731044
2400726 *0001V,01/05/70 14:28:34.400,1021.726808
2400820 *0001V,01/05/70 14:28:34.500,1021.718136
2400929 *0001V,01/05/70 14:28:34.600,1021.712946
2401023 *0001V,01/05/70 14:28:34.700,1021.710873
2401132 *0001V,01/05/70 14:28:34.800,1021.723771
2401225 *0001V,01/05/70 14:28:34.900,1021.723230
2401319 *0001V,01/05/70 14:28:35.000,1021.741847
2401428 *0001V,01/05/70 14:28:35.100,1021.742498
2401522 *0001V,01/05/70 14:28:35.200,1021.745826
2401631 *0001V,01/05/70 14:28:35.300,1021.747747
2401725 *0001V,01/05/70 14:28:35.400,1021.747971
2401818 *0001V,01/05/70 14:28:35.500,1021.748590
2401927 *0001V,01/05/70 14:28:35.600,1021.749773
2402021 *0001V,01/05/70 14:28:35.700,1021.745513
2402130 *0001V,01/05/70 14:28:35.800,1021.747419
2402224 *0001V,01/05/70 14:28:35.900,1021.765370
2402317 *0001V,01/05/70 14:28:36.000,1021.747732
2402427 *0001V,01/05/70 14:28:36.100,1021.762276
2402520 *0001V,01/05/70 14:28:36.200,1021.768221
2402629 *0001V,01/05/70 14:28:36.300,1021.761416
2402723 *0001V,01/05/70 14:28:36.400,1021.759594
2402832 *0001V,01/05/70 14:28:36.500,1021.745431
2402926 *0001V,01/05/70 14:28:36.600,1021.738755
2403019 *0001V,01/05/70 14:28:36.700,1021.743854
2403129 *0001V,01/05/70 14:28:36.800,1021.741650
2403222 *0001V,01/05/70 14:28:36.900,1021.742552
2403331 *0001V,01/05/70 14:28:37.000,1021.748216
2403425 *0001V,01/05/70 14:28:37.100,1021.741012
2403519 *0001V,01/05/70 14:28:37.200,1021.741411
2403628 *0001V,01/05/70 14:28:37.300,1021.750017
2403721 *0001V,01/05/70 14:28:37.400,1021.756170
2403831 *0001V,01/05/70 14:28:37.500,1021.756940
2403924 *0001V,01/05/70 14:28:37.600,1021.756047
2404018 *0001V,01/05/70 14:28:37.700,1021.754979
2404127 *0001V,01/05/70 14:28:37.800,1021.759350
2404221 *0001V,01/05/70 14:28:37.900,1021.756963
2404330 *0001V,01/05/70 14:28:38.000,1021.761396
2404423 *0001V,01/05/70 14:28:38.100,1021.744605
2404517 *0001V,01/05/70 14:28:38.200,1021.758766
2404626 *0001V,01/05/70 14:28:38.300,1021.764325
2404720 *0001V,01/05/70 14:28:38.400,1021.760549
2404829 *0001V,01/05/70 14:28:38.500,1021.766771
2404923 *0001V,01/05/70 14:28:38.600,1021.763049
2405032 *0001V,01/05/70 14:28:38.700,1021.764110
2405125 *0001V,01/05/70 14:28:38.800,1021.761649
2405219 *0001V,01/05/70 14:28:38.900,1021.761816
2405328 *0001V,01/05/70 14:28:39.000,1021.756576
2405422 *0001V,01/05/70 14:28:39.100,1021.763477
2405531 *0001V,01/05/70 14:28:39.200,1021.755967
2405625 *0001V,01/05/70 14:28:39.300,1021.759078
2405718 *0001V,01/05/70 14:28:39.400,1021.769123
2405827 *0001V,01/05/70 14:28:39.500,1021.767314
2405921 *0001V,01/05/70 14:28:39.600,1021.756861
2406030 *0001V,01/05/70 14:28:39.700,1021.757639
2406124 *0001V,01/05/70 14:28:39.800,1021.752167
2406217 *0001V,01/05/70 14:28:39.900,1021.744894
2406327 *0001V,01/05/70 14:28:40.000,1021.757519
2406420 *0001V,01/05/70 14:28:40.100,1021.749277
2406529 *0001V,01/05/70 14:28:40.200,1021.750626
2406623 *0001V,01/05/70 14:28:40.300,1021.742630
2406732 *0001V,01/05/70 14:28:40.400,1021.747561
2406826 *0001V,01/05/70 14:28:40.500,1021.750523
2406919 *0001V,01/05/70 14:28:40.600,1021.737902
2407029 *0001V,01/05/70 14:28:40.700,1021.747789
2407122 *0001V,01/05/70 14:28:40.800,1021.741643
2407231 *0001V,01/05/70 14:28:40.900,1021.736453
2407325 *0001V,01/05/70 14:28:41.000,1021.756228
2407419 *0001V,01/05/70 14:28:41.100,1021.741277
2407528 *0001V,01/05/70 14:28:41.200,1021.722706
2407621 *0001V,01/05/70 14:28:41.300,1021.726644
2407731 *0001V,01/05/70 14:28:41.400,1021.744331
2407824 *0001V,01/05/70 14:28:41.500,1021.753568
2407918 *0001V,01/05/70 14:28:41.600,1021.750161
2408027 *0001V,01/05/70 14:28:41.700,1021.752993
2408121 *0001V,01/05/70 14:28:41.800,1021.743218
2408230 *0001V,01/05/70 14:28:41.900,1021.750000
2408323 *0001V,01/05/70 14:28:42.000,1021.745989
2408417 *0001V,01/05/70 14:28:42.100,1021.753135
2408526 *0001V,01/05/70 14:28:42.200,1021.748775
2408620 *0001V,01/05/70 14:28:42.300,1021.745210
2408729 *0001V,01/05/70 14:28:42.400,1021.741835
2408823 *0001V,01/05/70 14:28:42.500,1021.744790
2408932 *0001V,01/05/70 14:28:42.600,1021.757065
2409025 *0001V,01/05/70 14:28:42.700,1021.760369
2409119 *0001V,01/05/70 14:28:42.800,1021.763467
2409228 *0001V,01/05/70 14:28:42.900,1021.756817
2409322 *0001V,01/05/70 14:28:43.000,1021.754244
2409431 *0001V,01/05/70 14:28:43.100,1021.763687
2409525 *0001V,01/05/70 14:28:43.200,1021.746559
2409618 *0001V,01/05/70 14:28:43.300,1021.743893
2409727 *0001V,01/05/70 14:28:43.400,1021.746710
2409821 *0001V,01/05/70 14:28:43.500,1021.738947
2409930 *0001V,01/05/70 14:28:43.600,1021.726716
2410024 *0001V,01/05/70 14:28:43.700,1021.715198
2410117 *0001V,01/05/70 14:28:43.800,1021.726281
2410227 *0001V,01/05/70 14:28:43.900,1021.732710
2410320 *0001V,01/05/70 14:28:44.000,1021.731327
2410429 *0001V,01/05/70 14:28:44.100,1021.721683
2410523 *0001V,01/05/70 14:28:44.200,1021.736315
2410632 *0001V,01/05/70 14:28:44.300,1021.742305
2410726 *0001V,01/05/70 14:28:44.400,1021.736189
2410819 *0001V,01/05/70 14:28:44.500,1021.746145
2410929 *0001V,01/05/70 14:28:44.600,1021.753975
2411022 *0001V,01/05/70 14:28:44.700,1021.759043
2411131 *0001V,01/05/70 14:28:44.800,1021.750477
2411225 *0001V,01/05/70 14:28:44.900,1021.762150
2411319 *0001V,01/05/70 14:28:45.000,1021.762584
2411428 *0001V,01/05/70 14:28:45.100,1021.756286
2411521 *0001V,01/05/70 14:28:45.200,1021.762367
2411631 *0001V,01/05/70 14:28:45.300,1021.764839
2411724 *0001V,01/05/70 14:28:45.400,1021.770789
2411833 *0001V,01/05/70 14:28:45.500,1021.759949
2411927 *0001V,01/05/70 14:28:45.600,1021.769302
2412021 *0001V,01/05/70 14:28:45.700,1021.770243
2412130 *0001V,01/05/70 14:28:45.800,1021.764751
2412223 *0001V,01/05/70 14:28:45.900,1021.752758
2412333 *0001V,01/05/70 14:28:46.000,1021.751098
2412426 *0001V,01/05/70 14:28:46.100,1021.736856
2412520 *0001V,01/05/70 14:28:46.200,1021.727214
2412629 *0001V,01/05/70 14:28:46.300,1021.745823
2412723 *0001V,01/05/70 14:28:46.400,1021.742396
2412832 *0001V,01/05/70 14:28:46.500,1021.752943
2412925 *0001V,01/05/70 14:28:46.600,1021.752012
2413019 *0001V,01/05/70 14:28:46.700,1021.756771
2413128 *0001V,01/05/70 14:28:46.800,1021.754408
2413222 *0001V,01/05/70 14:28:46.900,1021.751363
2413331 *0001V,01/05/70 14:28:47.000,1021.736978
2413425 *0001V,01/05/70 14:28:47.100,1021.752141
2413518 *0001V,01/05/70 14:28:47.200,1021.760298
2413627 *0001V,01/05/70 14:28:47.300,1021.753843
2413721 *0001V,01/05/70 14:28:47.400,1021.745782
2413830 *0001V,01/05/70 14:28:47.500,1021.746212
2413924 *0001V,01/05/70 14:28:47.600,1021.751428
2414017 *0001V,01/05/70 14:28:47.700,1021.743115
2414127 *0001V,01/05/70 14:28:47.800,1021.750506
2414220 *0001V,01/05/70 14:28:47.900,1021.750448
2414329 *0001V,01/05/70 14:28:48.000,1021.758191
2414423 *0001V,01/05/70 14:28:48.100,1021.745675
2414517 *0001V,01/05/70 14:28:48.200,1021.743827
2414626 *0001V,01/05/70 14:28:48.300,1021.750095
2414719 *0001V,01/05/70 14:28:48.400,1021.755032
2414829 *0001V,01/05/70 14:28:48.500,1021.758080
2414922 *0001V,01/05/70 14:28:48.600,1021.753206
2415031 *0001V,01/05/70 14:28:48.700,1021.740280
2415125 *0001V,01/05/70 14:28:48.800,1021.756481
2415219 *0001V,01/05/70 14:28:48.900,1021.757244
2415328 *0001V,01/05/70 14:28:49.000,1021.745423
2415421 *0001V,01/05/70 14:28:49.100,1021.746588
2415531 *0001V,01/05/70 14:28:49.200,1021.745919
2415624 *0001V,01/05/70 14:28:49.300,1021.762573
2415718 *0001V,01/05/70 14:28:49.400,1021.752698
2415827 *0001V,01/05/70 14:28:49.500,1021.751026
2415921 *0001V,01/05/70 14:28:49.600,1021.752906
2416030 *0001V,01/05/70 14:28:49.700,1021.751142
2416123 *0001V,01/05/70 14:28:49.800,1021.758720
2416217 *0001V,01/05/70 14:28:49.900,1021.767656
2416326 *0001V,01/05/70 14:28:50.000,1021.767171
2416420 *0001V,01/05/70 14:28:50.100,1021.756690
2416529 *0001V,01/05/70 14:28:50.200,1021.753392
2416623 *0001V,01/05/70 14:28:50.300,1021.755929
2416732 *0001V,01/05/70 14:28:50.400,1021.735564
2416825 *0001V,01/05/70 14:28:50.500,1021.746226
2416919 *0001V,01/05/70 14:28:50.600,1021.738567
2417028 *0001V,01/05/70 14:28:50.700,1021.749730
2417122 *0001V,01/05/70 14:28:50.800,1021.749281
2417231 *0001V,01/05/70 14:28:50.900,1021.756755
2417325 *0001V,01/05/70 14:28:51.000,1021.758895
2417418 *0001V,01/05/70 14:28:51.100,1021.763190
2417527 *0001V,01/05/70 14:28:51.200,1021.759512
2417621 *0001V,01/05/70 14:28:51.300,1021.766336
2417730 *0001V,01/05/70 14:28:51.400,1021.761635
2417824 *0001V,01/05/70 14:28:51.500,1021.767535
2417917 *0001V,01/05/70 14:28:51.600,1021.761039
2418027 *0001V,01/05/70 14:28:51.700,1021.752185
2418120 *0001V,01/05/70 14:28:51.800,1021.756862
2418229 *0001V,01/05/70 14:28:51.900,1021.739399
2418323 *0001V,01/05/70 14:28:52.000,1021.749313
2418432 *0001V,01/05/70 14:28:52.100,1021.748892
2418526 *0001V,01/05/70 14:28:52.200,1021.756686
2418619 *0001V,01/05/70 14:28:52.300,1021.745472
2418729 *0001V,01/05/70 14:28:52.400,1021.752075
2418822 *0001V,01/05/70 14:28:52.500,1021.751936
2418931 *0001V,01/05/70 14:28:52.600,1021.759166
2419025 *0001V,01/05/70 14:28:52.700,1021.756399
2419119 *0001V,01/05/70 14:28:52.800,1021.757055
2419228 *0001V,01/05/70 14:28:52.900,1021.739122
2419321 *0001V,01/05/70 14:28:53.000,1021.739685
2419431 *0001V,01/05/70 14:28:53.100,1021.746859
2419524 *0001V,01/05/70 14:28:53.200,1021.754636
2419618 *0001V,01/05/70 14:28:53.300,1021.764276
2419727 *0001V,01/05/70 14:28:53.400,1021.761133
2419821 *0001V,01/05/70 14:28:53.500,1021.763385
2419930 *0001V,01/05/70 14:28:53.600,1021.755476
2420023 *0001V,01/05/70 14:28:53.700,1021.751484
2420133 *0001V,01/05/70 14:28:53.800,1021.747045
2420226 *0001V,01/05/70 14:28:53.900,1021.752027
2420320 *0001V,01/05/70 14:28:54.000,1021.747548
2420429 *0001V,01/05/70 14:28:54.100,1021.748686
2420523 *0001V,01/05/70 14:28:54.200,1021.768894
2420632 *0001V,01/05/70 14:28:54.300,1021.766573
2420725 *0001V,01/05/70 14:28:54.400,1021.756279
2420819 *0001V,01/05/70 14:28:54.500,1021.767825
2420928 *0001V,01/05/70 14:28:54.600,1021.760626
2421022 *0001V,01/05/70 14:28:54.700,1021.769426
2421131 *0001V,01/05/70 14:28:54.800,1021.760501
2421225 *0001V,01/05/70 14:28:54.900,1021.754398
2421318 *0001V,01/05/70 14:28:55.000,1021.761828
2421427 *0001V,01/05/70 14:28:55.100,1021.758834
2421521 *0001V,01/05/70 14:28:55.200,1021.758081
2421630 *0001V,01/05/70 14:28:55.300,1021.752036
2421724 *0001V,01/05/70 14:28:55.400,1021.758011
2421817 *0001V,01/05/70 14:28:55.500,1021.759699
2421927 *0001V,01/05/70 14:28:55.600,1021.747612
2422020 *0001V,01/05/70 14:28:55.700,1021.746957
2422129 *0001V,01/05/70 14:28:55.800,1021.750208
2422223 *0001V,01/05/70 14:28:55.900,1021.754759
2422332 *0001V,01/05/70 14:28:56.000,1021.755042
2422426 *0001V,01/05/70 14:28:56.100,1021.756868
2422519 *0001V,01/05/70 14:28:56.200,1021.755722
2422629 *0001V,01/05/70 14:28:56.300,1021.755412
2422722 *0001V,01/05/70 14:28:56.400,1021.754926
2422831 *0001V,01/05/70 14:28:56.500,1021.760127
2422925 *0001V,01/05/70 14:28:56.600,1021.759643
2423019 *0001V,01/05/70 14:28:56.700,1021.773045
2423128 *0001V,01/05/70 14:28:56.800,1021.745156
2423221 *0001V,01/05/70 14:28:56.900,1021.751509
2423331 *0001V,01/05/70 14:28:57.000,1021.745800
2423424 *0001V,01/05/70 14:28:57.100,1021.744512
2423518 *0001V,01/05/70 14:28:57.200,1021.760794
2423627 *0001V,01/05/70 14:28:57.300,1021.764161
2423721 *0001V,01/05/70 14:28:57.400,1021.762502
2423830 *0001V,01/05/70 14:28:57.500,1021.756104
2423923 *0001V,01/05/70 14:28:57.600,1021.747279
2424017 *0001V,01/05/70 14:28:57.700,1021.747572
2424126 *0001V,01/05/70 14:28:57.800,1021.742502
2424220 *0001V,01/05/70 14:28:57.900,1021.751862
2424329 *0001V,01/05/70 14:28:58.000,1021.747063
2424423 *0001V,01/05/70 14:28:58.100,1021.757506
2424532 *0001V,01/05/70 14:28:58.200,1021.752695
2424625 *0001V,01/05/70 14:28:58.300,1021.751362
2424719 *0001V,01/05/70 14:28:58.400,1021.761314
2424828 *0001V,01/05/70 14:28:58.500,1021.760809
2424922 *0001V,01/05/70 14:28:58.600,1021.752624
2425031 *0001V,01/05/70 14:28:58.700,1021.751666
2425125 *0001V,01/05/70 14:28:58.800,1021.748338
2425218 *0001V,01/05/70 14:28:58.900,1021.747262
2425327 *0001V,01/05/70 14:28:59.000,1021.753433
2425421 *0001V,01/05/70 14:28:59.100,1021.759332
2425530 *0001V,01/05/70 14:28:59.200,1021.761785
2425624 *0001V,01/05/70 14:28:59.300,1021.747803
2425717 *0001V,01/05/70 14:28:59.400,1021.758751
2425827 *0001V,01/05/70 14:28:59.500,1021.760272
2425920 *0001V,01/05/70 14:28:59.600,1021.760530
2426029 *0001V,01/05/70 14:28:59.700,1021.754397
2426123 *0001V,01/05/70 14:28:59.800,1021.753166
2426232 *0001V,01/05/70 14:28:59.900,1021.750189
2426326 *0001V,01/05/70 14:29:00.000,1021.756518
2426419 *0001V,01/05/70 14:29:00.100,1021.735117
2426529 *0001V,01/05/70 14:29:00.200,1021.743893
2426622 *0001V,01/05/70 14:29:00.300,1021.749451
2426731 *0001V,01/05/70 14:29:00.400,1021.759929
2426825 *0001V,01/05/70 14:29:00.500,1021.750174
2426919 *0001V,01/05/70 14:29:00.600,1021.757632
2427028 *0001V,01/05/70 14:29:00.700,1021.760301
2427121 *0001V,01/05/70 14:29:00.800,1021.754444
2427231 *0001V,01/05/70 14:29:00.900,1021.760992
2427324 *0001V,01/05/70 14:29:01.000,1021.752622
2427418 *0001V,01/05/70 14:29:01.100,1021.750374
2427527 *0001V,01/05/70 14:29:01.200,1021.752928
2427621 *0001V,01/05/70 14:29:01.300,1021.755940
2427730 *0001V,01/05/70 14:29:01.400,1021.765612
2427823 *0001V,01/05/70 14:29:01.500,1021.753206
2427933 *0001V,01/05/70 14:29:01.600,1021.742054
2428026 *0001V,01/05/70 14:29:01.700,1021.742673
2428120 *0001V,01/05/70 14:29:01.800,1021.743668
2428229 *0001V,01/05/70 14:29:01.900,1021.750936
2428323 *0001V,01/05/70 14:29:02.000,1021.754048
2428432 *0001V,01/05/70 14:29:02.100,1021.751615
2428525 *0001V,01/05/70 14:29:02.200,1021.749401
2428619 *0001V,01/05/70 14:29:02.300,1021.747810
2428728 *0001V,01/05/70 14:29:02.400,1021.750116
2428822 *0001V,01/05/70 14:29:02.500,1021.763351
2428931 *0001V,01/05/70 14:29:02.600,1021.753164
2429025 *0001V,01/05/70 14:29:02.700,1021.739386
2429118 *0001V,01/05/70 14:29:02.800,1021.738015
2429227 *0001V,01/05/70 14:29:02.900,1021.744999
2429321 *0001V,01/05/70 14:29:03.000,1021.742475
2429430 *0001V,01/05/70 14:29:03.100,1021.749275
2429524 *0001V,01/05/70 14:29:03.200,1021.744947
2429617 *0001V,01/05/70 14:29:03.300,1021.749235
2429727 *0001V,01/05/70 14:29:03.400,1021.764110
2429820 *0001V,01/05/70 14:29:03.500,1021.757911
2429929 *0001V,01/05/70 14:29:03.600,1021.755081
2430023 *0001V,01/05/70 14:29:03.700,1021.763177
2430132 *0001V,01/05/70 14:29:03.800,1021.753430
2430226 *0001V,01/05/70 14:29:03.900,1021.742736
2430319 *0001V,01/05/70 14:29:04.000,1021.743056
2430429 *0001V,01/05/70 14:29:04.100,1021.743284
2430522 *0001V,01/05/70 14:29:04.200,1021.738990
2430631 *0001V,01/05/70 14:29:04.300,1021.745269
2430725 *0001V,01/05/70 14:29:04.400,1021.760280
2430819 *0001V,01/05/70 14:29:04.500,1021.748554
2430928 *0001V,01/05/70 14:29:04.600,1021.733546
2431021 *0001V,01/05/70 14:29:04.700,1021.728733
2431131 *0001V,01/05/70 14:29:04.800,1021.740967
2431224 *0001V,01/05/70 14:29:04.900,1021.750074
2431318 *0001V,01/05/70 14:29:05.000,1021.754356
2431427 *0001V,01/05/70 14:29:05.100,1021.756645
2431521 *0001V,01/05/70 14:29:05.200,1021.757871
2431630 *0001V,01/05/70 14:29:05.300,1021.771867
2431723 *0001V,01/05/70 14:29:05.400,1021.767517
2431817 *0001V,01/05/70 14:29:05.500,1021.782057
2431926 *0001V,01/05/70 14:29:05.600,1021.783549
2432020 *0001V,01/05/70 14:29:05.700,1021.769795
2432129 *0001V,01/05/70 14:29:05.800,1021.767983
2432223 *0001V,01/05/70 14:29:05.900,1021.744572
2432332 *0001V,01/05/70 14:29:06.000,1021.741821
2432425 *0001V,01/05/70 14:29:06.100,1021.740382
2432519 *0001V,01/05/70 14:29:06.200,1021.738384
2432628 *0001V,01/05/70 14:29:06.300,1021.743904
2432722 *0001V,01/05/70 14:29:06.400,1021.752000
2432831 *0001V,01/05/70 14:29:06.500,1021.767000
2432925 *0001V,01/05/70 14:29:06.600,1021.781554
2433018 *0001V,01/05/70 14:29:06.700,1021.754796
2433127 *0001V,01/05/70 14:29:06.800,1021.761795
2433221 *0001V,01/05/70 14:29:06.900,1021.785334
2433330 *0001V,01/05/70 14:29:07.000,1021.784540
2433424 *0001V,01/05/70 14:29:07.100,1021.779027
2433517 *0001V,01/05/70 14:29:07.200,1021.760427
2433627 *0001V,01/05/70 14:29:07.300,1021.757293
2433720 *0001V,01/05/70 14:29:07.400,1021.766977
2433829 *0001V,01/05/70 14:29:07.500,1021.779516
2433923 *0001V,01/05/70 14:29:07.600,1021.786668
2434032 *0001V,01/05/70 14:29:07.700,1021.790108
2434126 *0001V,01/05/70 14:29:07.800,1021.773768
2434219 *0001V,01/05/70 14:29:07.900,1021.781662
2434329 *0001V,01/05/70 14:29:08.000,1021.783760
2434422 *0001V,01/05/70 14:29:08.100,1021.782302
2434531 *0001V,01/05/70 14:29:08.200,1021.772532
2434625 *0001V,01/05/70 14:29:08.300,1021.778839
2434719 *0001V,01/05/70 14:29:08.400,1021.765511
2434828 *0001V,01/05/70 14:29:08.500,1021.767541
2434921 *0001V,01/05/70 14:29:08.600,1021.764834
2435031 *0001V,01/05/70 14:29:08.700,1021.766335
2435124 *0001V,01/05/70 14:29:08.800,1021.769085
2435218 *0001V,01/05/70 14:29:08.900,1021.757647
2435327 *0001V,01/05/70 14:29:09.000,1021.742260
2435421 *0001V,01/05/70 14:29:09.100,1021.758202
2435530 *0001V,01/05/70 14:29:09.200,1021.761494
2435623 *0001V,01/05/70 14:29:09.300,1021.767811
2435717 *0001V,01/05/70 14:29:09.400,1021.770432
2435826 *0001V,01/05/70 14:29:09.500,1021.767749
2435920 *0001V,01/05/70 14:29:09.600,1021.766179
2436029 *0001V,01/05/70 14:29:09.700,1021.761187
2436123 *0001V,01/05/70 14:29:09.800,1021.752311
2436232 *0001V,01/05/70 14:29:09.900,1021.751387
2436325 *0001V,01/05/70 14:29:10.000,1021.747542
2436419 *0001V,01/05/70 14:29:10.100,1021.754331
2436528 *0001V,01/05/70 14:29:10.200,1021.765295
2436622 *0001V,01/05/70 14:29:10.300,1021.765596
2436731 *0001V,01/05/70 14:29:10.400,1021.763298
2436825 *0001V,01/05/70 14:29:10.500,1021.767546
2436918 *0001V,01/05/70 14:29:10.600,1021.769224
2437027 *0001V,01/05/70 14:29:10.700,1021.764441
2437121 *0001V,01/05/70 14:29:10.800,1021.769359
2437230 *0001V,01/05/70 14:29:10.900,1021.769656
2437324 *0001V,01/05/70 14:29:11.000,1021.766598
2437417 *0001V,01/05/70 14:29:11.100,1021.759213
2437527 *0001V,01/05/70 14:29:11.200,1021.766471
2437620 *0001V,01/05/70 14:29:11.300,1021.765587
2437729 *0001V,01/05/70 14:29:11.400,1021.768897
2437823 *0001V,01/05/70 14:29:11.500,1021.754285
2437932 *0001V,01/05/70 14:29:11.600,1021.741045
2438026 *0001V,01/05/70 14:29:11.700,1021.732813
2438119 *0001V,01/05/70 14:29:11.800,1021.754541
2438229 *0001V,01/05/70 14:29:11.900,1021.760913
2438322 *0001V,01/05/70 14:29:12.000,1021.752663
2438431 *0001V,01/05/70 14:29:12.100,1021.746152
2438525 *0001V,01/05/70 14:29:12.200,1021.747294
2438619 *0001V,01/05/70 14:29:12.300,1021.757820
2438728 *0001V,01/05/70 14:29:12.400,1021.739867
2438821 *0001V,01/05/70 14:29:12.500,1021.746110
2438931 *0001V,01/05/70 14:29:12.600,1021.749615
2439024 *0001V,01/05/70 14:29:12.700,1021.746785
2439118 *0001V,01/05/70 14:29:12.800,1021.745975
2439227 *0001V,01/05/70 14:29:12.900,1021.753041
2439321 *0001V,01/05/70 14:29:13.000,1021.746750
2439430 *0001V,01/05/70 14:29:13.100,1021.736303
2439523 *0001V,01/05/70 14:29:13.200,1021.746151
2439617 *0001V,01/05/70 14:29:13.300,1021.745385
2439726 *0001V,01/05/70 14:29:13.400,1021.739712
2439820 *0001V,01/05/70 14:29:13.500,1021.736007
2439929 *0001V,01/05/70 14:29:13.600,1021.729979
2440023 *0001V,01/05/70 14:29:13.700,1021.731918
2440132 *0001V,01/05/70 14:29:13.800,1021.731756
2440225 *0001V,01/05/70 14:29:13.900,1021.731767
2440319 *0001V,01/05/70 14:29:14.000,1021.723663
2440428 *0001V,01/05/70 14:29:14.100,1021.717426
2440522 *0001V,01/05/70 14:29:14.200,1021.726338
2440631 *0001V,01/05/70 14:29:14.300,1021.734736
2440725 *0001V,01/05/70 14:29:14.400,1021.730766
2440818 *0001V,01/05/70 14:29:14.500,1021.735872
2440927 *0001V,01/05/70 14:29:14.600,1021.743639
2441021 *0001V,01/05/70 14:29:14.700,1021.732028
2441130 *0001V,01/05/70 14:29:14.800,1021.731373
2441224 *0001V,01/05/70 14:29:14.900,1021.731785
2441317 *0001V,01/05/70 14:29:15.000,1021.732925
2441427 *0001V,01/05/70 14:29:15.100,1021.727825
2441520 *0001V,01/05/70 14:29:15.200,1021.730827
2441629 *0001V,01/05/70 14:29:15.300,1021.719637
2441723 *0001V,01/05/70 14:29:15.400,1021.725280
2441832 *0001V,01/05/70 14:29:15.500,1021.719888
2441926 *0001V,01/05/70 14:29:15.600,1021.735079
2442019 *0001V,01/05/70 14:29:15.700,1021.735004
2442129 *0001V,01/05/70 14:29:15.800,1021.734993
2442222 *0001V,01/05/70 14:29:15.900,1021.746103
2442331 *0001V,01/05/70 14:29:16.000,1021.728037
2442425 *0001V,01/05/70 14:29:16.100,1021.726843
2442519 *0001V,01/05/70 14:29:16.200,1021.731859
2442628 *0001V,01/05/70 14:29:16.300,1021.742203
2442721 *0001V,01/05/70 14:29:16.400,1021.738357
2442831 *0001V,01/05/70 14:29:16.500,1021.739611
2442924 *0001V,01/05/70 14:29:16.600,1021.739206
2443018 *0001V,01/05/70 14:29:16.700,1021.740888
2443127 *0001V,01/05/70 14:29:16.800,1021.743311
2443221 *0001V,01/05/70 14:29:16.900,1021.747503
2443330 *0001V,01/05/70 14:29:17.000,1021.746006
2443423 *0001V,01/05/70 14:29:17.100,1021.742176
2443517 *0001V,01/05/70 14:29:17.200,1021.739931
2443626 *0001V,01/05/70 14:29:17.300,1021.728333
2443720 *0001V,01/05/70 14:29:17.400,1021.717487
2443829 *0001V,01/05/70 14:29:17.500,1021.722162
2443923 *0001V,01/05/70 14:29:17.600,1021.720155
2444032 *0001V,01/05/70 14:29:17.700,1021.724060
2444125 *0001V,01/05/70 14:29:17.800,1021.719910
2444219 *0001V,01/05/70 14:29:17.900,1021.740042
2444328 *0001V,01/05/70 14:29:18.000,1021.738056
2444422 *0001V,01/05/70 14:29:18.100,1021.734561
2444531 *0001V,01/05/70 14:29:18.200,1021.733626
2444625 *0001V,01/05/70 14:29:18.300,1021.738142
2444718 *0001V,01/05/70 14:29:18.400,1021.741159
2444827 *0001V,01/05/70 14:29:18.500,1021.745042
2444921 *0001V,01/05/70 14:29:18.600,1021.740937
2445030 *0001V,01/05/70 14:29:18.700,1021.732085
2445124 *0001V,01/05/70 14:29:18.800,1021.721808
2445217 *0001V,01/05/70 14:29:18.900,1021.720402
2445327 *0001V,01/05/70 14:29:19.000,1021.723862
2445420 *0001V,01/05/70 14:29:19.100,1021.714744
2445529 *0001V,01/05/70 14:29:19.200,1021.718050
2445623 *0001V,01/05/70 14:29:19.300,1021.723442
2445717 *0001V,01/05/70 14:29:19.400,1021.735243
2445826 *0001V,01/05/70 14:29:19.500,1021.725916
2445919 *0001V,01/05/70 14:29:19.600,1021.724956
2446029 *0001V,01/05/70 14:29:19.700,1021.715993
2446122 *0001V,01/05/70 14:29:19.800,1021.720341
2446231 *0001V,01/05/70 14:29:19.900,1021.731626
2446325 *0001V,01/05/70 14:29:20.000,1021.733691
2446419 *0001V,01/05/70 14:29:20.100,1021.741375
2446528 *0001V,01/05/70 14:29:20.200,1021.730714
2446621 *0001V,01/05/70 14:29:20.300,1021.728286
2446731 *0001V,01/05/70 14:29:20.400,1021.715888
2446824 *0001V,01/05/70 14:29:20.500,1021.722260
2446918 *0001V,01/05/70 14:29:20.600,1021.721375
2447027 *0001V,01/05/70 14:29:20.700,1021.719338
2447121 *0001V,01/05/70 14:29:20.800,1021.714030
2447230 *0001V,01/05/70 14:29:20.900,1021.709639
2447323 *0001V,01/05/70 14:29:21.000,1021.706757
2447417 *0001V,01/05/70 14:29:21.100,1021.709583
2447526 *0001V,01/05/70 14:29:21.200,1021.715319
2447620 *0001V,01/05/70 14:29:21.300,1021.708719
2447729 *0001V,01/05/70 14:29:21.400,1021.711046
2447823 *0001V,01/05/70 14:29:21.500,1021.714372
2447932 *0001V,01/05/70 14:29:21.600,1021.717054
2448025 *0001V,01/05/70 14:29:21.700,1021.727739
2448119 *0001V,01/05/70 14:29:21.800,1021.724569
2448228 *0001V,01/05/70 14:29:21.900,1021.720297
2448322 *0001V,01/05/70 14:29:22.000,1021.718597
2448431 *0001V,01/05/70 14:29:22.100,1021.716899
2448525 *0001V,01/05/70 14:29:22.200,1021.720683
2448618 *0001V,01/05/70 14:29:22.300,1021.714663
2448727 *0001V,01/05/70 14:29:22.400,1021.703286
2448821 *0001V,01/05/70 14:29:22.500,1021.717893
2448930 *0001V,01/05/70 14:29:22.600,1021.720813
2449024 *0001V,01/05/70 14:29:22.700,1021.712775
2449117 *0001V,01/05/70 14:29:22.800,1021.712162
2449227 *0001V,01/05/70 14:29:22.900,1021.716782
2449320 *0001V,01/05/70 14:29:23.000,1021.715891
2449429 *0001V,01/05/70 14:29:23.100,1021.718928
2449523 *0001V,01/05/70 14:29:23.200,1021.720413
2449632 *0001V,01/05/70 14:29:23.300,1021.719711
2449726 *0001V,01/05/70 14:29:23.400,1021.719254
2449819 *0001V,01/05/70 14:29:23.500,1021.712624
2449929 *0001V,01/05/70 14:29:23.600,1021.719217
2450022 *0001V,01/05/70 14:29:23.700,1021.711949
2450131 *0001V,01/05/70 14:29:23.800,1021.712633
2450225 *0001V,01/05/70 14:29:23.900,1021.714975
2450319 *0001V,01/05/70 14:29:24.000,1021.710528
2450428 *0001V,01/05/70 14:29:24.100,1021.718213
2450521 *0001V,01/05/70 14:29:24.200,1021.716024
2450631 *0001V,01/05/70 14:29:24.300,1021.717915
2450724 *0001V,01/05/70 14:29:24.400,1021.729347
2450818 *0001V,01/05/70 14:29:24.500,1021.723263
2450927 *0001V,01/05/70 14:29:24.600,1021.724270
2451021 *0001V,01/05/70 14:29:24.700,1021.729749
2451130 *0001V,01/05/70 14:29:24.800,1021.711825
2451223 *0001V,01/05/70 14:29:24.900,1021.710328
2451317 *0001V,01/05/70 14:29:25.000,1021.721796
2451426 *0001V,01/05/70 14:29:25.100,1021.717182
2451520 *0001V,01/05/70 14:29:25.200,1021.713233
2451629 *0001V,01/05/70 14:29:25.300,1021.710794
2451723 *0001V,01/05/70 14:29:25.400,1021.710878
2451832 *0001V,01/05/70 14:29:25.500,1021.710811
2451925 *0001V,01/05/70 14:29:25.600,1021.708783
2452019 *0001V,01/05/70 14:29:25.700,1021.705540
2452128 *0001V,01/05/70 14:29:25.800,1021.705118
2452222 *0001V,01/05/70 14:29:25.900,1021.709413
2452331 *0001V,01/05/70 14:29:26.000,1021.708504
2452425 *0001V,01/05/70 14:29:26.100,1021.706061
2452518 *0001V,01/05/70 14:29:26.200,1021.711042
2452627 *0001V,01/05/70 14:29:26.300,1021.714973
2452721 *0001V,01/05/70 14:29:26.400,1021.720325
2452830 *0001V,01/05/70 14:29:26.500,1021.708459
2452924 *0001V,01/05/70 14:29:26.600,1021.706146
2453017 *0001V,01/05/70 14:29:26.700,1021.710021
2453127 *0001V,01/05/70 14:29:26.800,1021.712294
2453220 *0001V,01/05/70 14:29:26.900,1021.712345
2453329 *0001V,01/05/70 14:29:27.000,1021.710810
2453423 *0001V,01/05/70 14:29:27.100,1021.709688
2453517 *0001V,01/05/70 14:29:27.200,1021.713980
2453626 *0001V,01/05/70 14:29:27.300,1021.705098
2453719 *0001V,01/05/70 14:29:27.400,1021.701957
2453829 *0001V,01/05/70 14:29:27.500,1021.706475
2453922 *0001V,01/05/70 14:29:27.600,1021.702593
2454031 *0001V,01/05/70 14:29:27.700,1021.700539
2454125 *0001V,01/05/70 14:29:27.800,1021.697880
2454219 *0001V,01/05/70 14:29:27.900,1021.696918
2454328 *0001V,01/05/70 14:29:28.000,1021.700118
2454421 *0001V,01/05/70 14:29:28.100,1021.696654
2454531 *0001V,01/05/70 14:29:28.200,1021.682916
2454624 *0001V,01/05/70 14:29:28.300,1021.692793
2454718 *0001V,01/05/70 14:29:28.400,1021.693767
2454827 *0001V,01/05/70 14:29:28.500,1021.684400
2454921 *0001V,01/05/70 14:29:28.600,1021.696917
2455030 *0001V,01/05/70 14:29:28.700,1021.704634
2455123 *0001V,01/05/70 14:29:28.800,1021.704556
2455217 *0001V,01/05/70 14:29:28.900,1021.702340
2455326 *0001V,01/05/70 14:29:29.000,1021.693204
2455420 *0001V,01/05/70 14:29:29.100,1021.709571
2455529 *0001V,01/05/70 14:29:29.200,1021.717146
2455623 *0001V,01/05/70 14:29:29.300,1021.717591
2455732 *0001V,01/05/70 14:29:29.400,1021.704679
2455825 *0001V,01/05/70 14:29:29.500,1021.700372
2455919 *0001V,01/05/70 14:29:29.600,1021.705013
2456028 *0001V,01/05/70 14:29:29.700,1021.700198
2456122 *0001V,01/05/70 14:29:29.800,1021.702413
2456231 *0001V,01/05/70 14:29:29.900,1021.702286
2456325 *0001V,01/05/70 14:29:30.000,1021.699479
2456418 *0001V,01/05/70 14:29:30.100,1021.689090
2456527 *0001V,01/05/70 14:29:30.200,1021.695514
2456621 *0001V,01/05/70 14:29:30.300,1021.704844
2456730 *0001V,01/05/70 14:29:30.400,1021.703990
2456824 *0001V,01/05/70 14:29:30.500,1021.701784
2456917 *0001V,01/05/70 14:29:30.600,1021.702870
2457027 *0001V,01/05/70 14:29:30.700,1021.699136
2457120 *0001V,01/05/70 14:29:30.800,1021.709369
2457229 *0001V,01/05/70 14:29:30.900,1021.701398
2457323 *0001V,01/05/70 14:29:31.000,1021.696958
2457432 *0001V,01/05/70 14:29:31.100,1021.697674
2457526 *0001V,01/05/70 14:29:31.200,1021.698830
2457619 *0001V,01/05/70 14:29:31.300,1021.692095
2457729 *0001V,01/05/70 14:29:31.400,1021.692954
2457822 *0001V,01/05/70 14:29:31.500,1021.694911
2457931 *0001V,01/05/70 14:29:31.600,1021.688642
2458025 *0001V,01/05/70 14:29:31.700,1021.689652
2458119 *0001V,01/05/70 14:29:31.800,1021.694402
2458228 *0001V,01/05/70 14:29:31.900,1021.693977
2458321 *0001V,01/05/70 14:29:32.000,1021.706333
2458431 *0001V,01/05/70 14:29:32.100,1021.706066
2458524 *0001V,01/05/70 14:29:32.200,1021.707239
2458618 *0001V,01/05/70 14:29:32.300,1021.698248
2458727 *0001V,01/05/70 14:29:32.400,1021.689263
2458821 *0001V,01/05/70 14:29:32.500,1021.688536
2458930 *0001V,01/05/70 14:29:32.600,1021.693248
2459024 *0001V,01/05/70 14:29:32.700,1021.688602
2459117 *0001V,01/05/70 14:29:32.800,1021.695034
2459226 *0001V,01/05/70 14:29:32.900,1021.694797
2459320 *0001V,01/05/70 14:29:33.000,1021.703328
2459429 *0001V,01/05/70 14:29:33.100,1021.704027
2459523 *0001V,01/05/70 14:29:33.200,1021.703758
2459632 *0001V,01/05/70 14:29:33.300,1021.713000
2459726 *0001V,01/05/70 14:29:33.400,1021.708774
2459819 *0001V,01/05/70 14:29:33.500,1021.717215
2459928 *0001V,01/05/70 14:29:33.600,1021.711809
2500022 *0001V,01/05/70 14:29:33.700,1021.705507
2500131 *0001V,01/05/70 14:29:33.800,1021.715978
2500225 *0001V,01/05/70 14:29:33.900,1021.697329
2500318 *0001V,01/05/70 14:29:34.000,1021.697531
2500428 *0001V,01/05/70 14:29:34.100,1021.696053
2500521 *0001V,01/05/70 14:29:34.200,1021.692633
2500630 *0001V,01/05/70 14:29:34.300,1021.693660
2500724 *0001V,01/05/70 14:29:34.400,1021.682715
2500818 *0001V,01/05/70 14:29:34.500,1021.679322
2500927 *0001V,01/05/70 14:29:34.600,1021.691044
2501020 *0001V,01/05/70 14:29:34.700,1021.697062
2501130 *0001V,01/05/70 14:29:34.800,1021.705356
2501223 *0001V,01/05/70 14:29:34.900,1021.708693
2501332 *0001V,01/05/70 14:29:35.000,1021.693937
2501426 *0001V,01/05/70 14:29:35.100,1021.699796
2501520 *0001V,01/05/70 14:29:35.200,1021.701364
2501629 *0001V,01/05/70 14:29:35.300,1021.700599
2501722 *0001V,01/05/70 14:29:35.400,1021.696836
2501832 *0001V,01/05/70 14:29:35.500,1021.685118
2501925 *0001V,01/05/70 14:29:35.600,1021.694843
2502019 *0001V,01/05/70 14:29:35.700,1021.697738
2502128 *0001V,01/05/70 14:29:35.800,1021.703910
2502222 *0001V,01/05/70 14:29:35.900,1021.715794
2502331 *0001V,01/05/70 14:29:36.000,1021.707591
2502424 *0001V,01/05/70 14:29:36.100,1021.706434
2502518 *0001V,01/05/70 14:29:36.200,1021.710099
2502627 *0001V,01/05/70 14:29:36.300,1021.705329
2502721 *0001V,01/05/70 14:29:36.400,1021.709499
2502830 *0001V,01/05/70 14:29:36.500,1021.710674
2502924 *0001V,01/05/70 14:29:36.600,1021.706030
2503017 *0001V,01/05/70 14:29:36.700,1021.712727
2503126 *0001V,01/05/70 14:29:36.800,1021.717125
2503220 *0001V,01/05/70 14:29:36.900,1021.710686
2503329 *0001V,01/05/70 14:29:37.000,1021.718099
2503423 *0001V,01/05/70 14:29:37.100,1021.718645
2503532 *0001V,01/05/70 14:29:37.200,1021.716254
2503626 *0001V,01/05/70 14:29:37.300,1021.706421
2503719 *0001V,01/05/70 14:29:37.400,1021.721063
2503828 *0001V,01/05/70 14:29:37.500,1021.722353
2503922 *0001V,01/05/70 14:29:37.600,1021.716633
2504031 *0001V,01/05/70 14:29:37.700,1021.714738
2504125 *0001V,01/05/70 14:29:37.800,1021.720110
2504218 *0001V,01/05/70 14:29:37.900,1021.720941
2504328 *0001V,01/05/70 14:29:38.000,1021.719999
2504421 *0001V,01/05/70 14:29:38.100,1021.717327
2504530 *0001V,01/05/70 14:29:38.200,1021.710352
2504624 *0001V,01/05/70 14:29:38.300,1021.703146
2504718 *0001V,01/05/70 14:29:38.400,1021.705080
2504827 *0001V,01/05/70 14:29:38.500,1021.713301
2504920 *0001V,01/05/70 14:29:38.600,1021.714002
2505030 *0001V,01/05/70 14:29:38.700,1021.715645
2505123 *0001V,01/05/70 14:29:38.800,1021.717532
2505217 *0001V,01/05/70 14:29:38.900,1021.720361
2505326 *0001V,01/05/70 14:29:39.000,1021.707280
2505420 *0001V,01/05/70 14:29:39.100,1021.711052
2505529 *0001V,01/05/70 14:29:39.200,1021.720256
2505622 *0001V,01/05/70 14:29:39.300,1021.717115
2505732 *0001V,01/05/70 14:29:39.400,1021.713717
2505825 *0001V,01/05/70 14:29:39.500,1021.721734
2505919 *0001V,01/05/70 14:29:39.600,1021.716378
2506028 *0001V,01/05/70 14:29:39.700,1021.728018
2506122 *0001V,01/05/70 14:29:39.800,1021.718247
2506231 *0001V,01/05/70 14:29:39.900,1021.732656
2506324 *0001V,01/05/70 14:29:40.000,1021.730312
2506418 *0001V,01/05/70 14:29:40.100,1021.713822
2506527 *0001V,01/05/70 14:29:40.200,1021.720000
2506621 *0001V,01/05/70 14:29:40.300,1021.725989
2506730 *0001V,01/05/70 14:29:40.400,1021.720937
2506824 *0001V,01/05/70 14:29:40.500,1021.727036
2506917 *0001V,01/05/70 14:29:40.600,1021.718067
2507026 *0001V,01/05/70 14:29:40.700,1021.724090
2507120 *0001V,01/05/70 14:29:40.800,1021.724051
2507229 *0001V,01/05/70 14:29:40.900,1021.720765
2507323 *0001V,01/05/70 14:29:41.000,1021.709202
2507432 *0001V,01/05/70 14:29:41.100,1021.704696
2507526 *0001V,01/05/70 14:29:41.200,1021.715246
2507619 *0001V,01/05/70 14:29:41.300,1021.724026
2507728 *0001V,01/05/70 14:29:41.400,1021.711879
2507822 *0001V,01/05/70 14:29:41.500,1021.708334
2507931 *0001V,01/05/70 14:29:41.600,1021.698693
2508025 *0001V,01/05/70 14:29:41.700,1021.702594
2508118 *0001V,01/05/70 14:29:41.800,1021.718814
2508228 *0001V,01/05/70 14:29:41.900,1021.700684
2508321 *0001V,01/05/70 14:29:42.000,1021.710909
2508430 *0001V,01/05/70 14:29:42.100,1021.704865
2508524 *0001V,01/05/70 14:29:42.200,1021.704759
2508618 *0001V,01/05/70 14:29:42.300,1021.707982
2508727 *0001V,01/05/70 14:29:42.400,1021.708955
2508820 *0001V,01/05/70 14:29:42.500,1021.722021
2508930 *0001V,01/05/70 14:29:42.600,1021.718585
2509023 *0001V,01/05/70 14:29:42.700,1021.723649
2509132 *0001V,01/05/70 14:29:42.800,1021.714390
2509226 *0001V,01/05/70 14:29:42.900,1021.713423
2509320 *0001V,01/05/70 14:29:43.000,1021.718951
2509429 *0001V,01/05/70 14:29:43.100,1021.705994
2509522 *0001V,01/05/70 14:29:43.200,1021.711789
2509632 *0001V,01/05/70 14:29:43.300,1021.706194
2509725 *0001V,01/05/70 14:29:43.400,1021.705482
2509819 *0001V,01/05/70 14:29:43.500,1021.706270
2509928 *0001V,01/05/70 14:29:43.600,1021.708704
2510022 *0001V,01/05/70 14:29:43.700,1021.712180
2510131 *0001V,01/05/70 14:29:43.800,1021.716205
2510224 *0001V,01/05/70 14:29:43.900,1021.718944
2510318 *0001V,01/05/70 14:29:44.000,1021.712095
2510427 *0001V,01/05/70 14:29:44.100,1021.711565
2510521 *0001V,01/05/70 14:29:44.200,1021.718570
2510630 *0001V,01/05/70 14:29:44.300,1021.718737
2510724 *0001V,01/05/70 14:29:44.400,1021.714118
2510817 *0001V,01/05/70 14:29:44.500,1021.712409
2510926 *0001V,01/05/70 14:29:44.600,1021.706751
2511020 *0001V,01/05/70 14:29:44.700,1021.708229
2511129 *0001V,01/05/70 14:29:44.800,1021.701236
2511223 *0001V,01/05/70 14:29:44.900,1021.699388
2511332 *0001V,01/05/70 14:29:45.000,1021.703332
2511426 *0001V,01/05/70 14:29:45.100,1021.704388
2511519 *0001V,01/05/70 14:29:45.200,1021.710727
2511628 *0001V,01/05/70 14:29:45.300,1021.715273
2511722 *0001V,01/05/70 14:29:45.400,1021.712789
2511831 *0001V,01/05/70 14:29:45.500,1021.723302
2511925 *0001V,01/05/70 14:29:45.600,1021.721396
2512018 *0001V,01/05/70 14:29:45.700,1021.718533
2512128 *0001V,01/05/70 14:29:45.800,1021.720817
2512221 *0001V,01/05/70 14:29:45.900,1021.700822
2512330 *0001V,01/05/70 14:29:46.000,1021.714625
2512424 *0001V,01/05/70 14:29:46.100,1021.713557
2512518 *0001V,01/05/70 14:29:46.200,1021.704418
2512627 *0001V,01/05/70 14:29:46.300,1021.706124
2512720 *0001V,01/05/70 14:29:46.400,1021.707836
2512830 *0001V,01/05/70 14:29:46.500,1021.712879
2512923 *0001V,01/05/70 14:29:46.600,1021.708995
2513032 *0001V,01/05/70 14:29:46.700,1021.707164
2513126 *0001V,01/05/70 14:29:46.800,1021.701164
2513220 *0001V,01/05/70 14:29:46.900,1021.699157
2513329 *0001V,01/05/70 14:29:47.000,1021.704069
2513422 *0001V,01/05/70 14:29:47.100,1021.710427
2513532 *0001V,01/05/70 14:29:47.200,1021.712670
2513625 *0001V,01/05/70 14:29:47.300,1021.729233
2513719 *0001V,01/05/70 14:29:47.400,1021.714051
2513828 *0001V,01/05/70 14:29:47.500,1021.715962
2513922 *0001V,01/05/70 14:29:47.600,1021.713854
2514031 *0001V,01/05/70 14:29:47.700,1021.714718
2514124 *0001V,01/05/70 14:29:47.800,1021.706712
2514218 *0001V,01/05/70 14:29:47.900,1021.714642
2514327 *0001V,01/05/70 14:29:48.000,1021.709181
2514421 *0001V,01/05/70 14:29:48.100,1021.723017
2514530 *0001V,01/05/70 14:29:48.200,1021.718830
2514624 *0001V,01/05/70 14:29:48.300,1021.722736
2514717 *0001V,01/05/70 14:29:48.400,1021.719944
2514826 *0001V,01/05/70 14:29:48.500,1021.719208
2514920 *0001V,01/05/70 14:29:48.600,1021.719704
2515029 *0001V,01/05/70 14:29:48.700,1021.718380
2515123 *0001V,01/05/70 14:29:48.800,1021.721522
2515232 *0001V,01/05/70 14:29:48.900,1021.725120
2515326 *0001V,01/05/70 14:29:49.000,1021.720601
2515419 *0001V,01/05/70 14:29:49.100,1021.722092
2515528 *0001V,01/05/70 14:29:49.200,1021.721564
2515622 *0001V,01/05/70 14:29:49.300,1021.719786
2515731 *0001V,01/05/70 14:29:49.400,1021.721641
2515825 *0001V,01/05/70 14:29:49.500,1021.707834
2515918 *0001V,01/05/70 14:29:49.600,1021.706659
2516028 *0001V,01/05/70 14:29:49.700,1021.715692
2516121 *0001V,01/05/70 14:29:49.800,1021.709841
2516230 *0001V,01/05/70 14:29:49.900,1021.707881
2516324 *0001V,01/05/70 14:29:50.000,1021.696362
2516418 *0001V,01/05/70 14:29:50.100,1021.701347
2516527 *0001V,01/05/70 14:29:50.200,1021.706926
2516620 *0001V,01/05/70 14:29:50.300,1021.725733
2516730 *0001V,01/05/70 14:29:50.400,1021.731939
2516823 *0001V,01/05/70 14:29:50.500,1021.731543
2516932 *0001V,01/05/70 14:29:50.600,1021.737538
2517026 *0001V,01/05/70 14:29:50.700,1021.735553
2517120 *0001V,01/05/70 14:29:50.800,1021.748311
2517229 *0001V,01/05/70 14:29:50.900,1021.745386
2517322 *0001V,01/05/70 14:29:51.000,1021.735485
2517432 *0001V,01/05/70 14:29:51.100,1021.741347
2517525 *0001V,01/05/70 14:29:51.200,1021.735508
2517619 *0001V,01/05/70 14:29:51.300,1021.724914
2517728 *0001V,01/05/70 14:29:51.400,1021.744532
2517822 *0001V,01/05/70 14:29:51.500,1021.754073
2517931 *0001V,01/05/70 14:29:51.600,1021.745374
2518024 *0001V,01/05/70 14:29:51.700,1021.733247
2518118 *0001V,01/05/70 14:29:51.800,1021.729955
2518227 *0001V,01/05/70 14:29:51.900,1021.734972
2518321 *0001V,01/05/70 14:29:52.000,1021.722583
2518430 *0001V,01/05/70 14:29:52.100,1021.718663
2518524 *0001V,01/05/70 14:29:52.200,1021.728542
2518617 *0001V,01/05/70 14:29:52.300,1021.728539
2518726 *0001V,01/05/70 14:29:52.400,1021.726438
2518820 *0001V,01/05/70 14:29:52.500,1021.722617
2518929 *0001V,01/05/70 14:29:52.600,1021.733424
2519023 *0001V,01/05/70 14:29:52.700,1021.731725
2519132 *0001V,01/05/70 14:29:52.800,1021.730529
2519226 *0001V,01/05/70 14:29:52.900,1021.738535
2519319 *0001V,01/05/70 14:29:53.000,1021.736098
2519428 *0001V,01/05/70 14:29:53.100,1021.734272
2519522 *0001V,01/05/70 14:29:53.200,1021.740560
2519631 *0001V,01/05/70 14:29:53.300,1021.733985
2519725 *0001V,01/05/70 14:29:53.400,1021.724013
2519818 *0001V,01/05/70 14:29:53.500,1021.737186
2519928 *0001V,01/05/70 14:29:53.600,1021.735772
2520021 *0001V,01/05/70 14:29:53.700,1021.721147
2520130 *0001V,01/05/70 14:29:53.800,1021.732775
2520224 *0001V,01/05/70 14:29:53.900,1021.736652
2520318 *0001V,01/05/70 14:29:54.000,1021.737736
2520427 *0001V,01/05/70 14:29:54.100,1021.739007
2520520 *0001V,01/05/70 14:29:54.200,1021.739847
2520630 *0001V,01/05/70 14:29:54.300,1021.728266
2520723 *0001V,01/05/70 14:29:54.400,1021.726082
2520832 *0001V,01/05/70 14:29:54.500,1021.727557
2520926 *0001V,01/05/70 14:29:54.600,1021.734709
2521020 *0001V,01/05/70 14:29:54.700,1021.727772
2521129 *0001V,01/05/70 14:29:54.800,1021.746183
2521222 *0001V,01/05/70 14:29:54.900,1021.749234
2521332 *0001V,01/05/70 14:29:55.000,1021.758421
2521425 *0001V,01/05/70 14:29:55.100,1021.740293
2521519 *0001V,01/05/70 14:29:55.200,1021.739598
2521628 *0001V,01/05/70 14:29:55.300,1021.738072
2521722 *0001V,01/05/70 14:29:55.400,1021.747693
2521831 *0001V,01/05/70 14:29:55.500,1021.731945
2521924 *0001V,01/05/70 14:29:55.600,1021.729631
2522018 *0001V,01/05/70 14:29:55.700,1021.725560
2522127 *0001V,01/05/70 14:29:55.800,1021.729898
2522221 *0001V,01/05/70 14:29:55.900,1021.729576
2522330 *0001V,01/05/70 14:29:56.000,1021.738203
2522424 *0001V,01/05/70 14:29:56.100,1021.745643
2522517 *0001V,01/05/70 14:29:56.200,1021.731404
2522626 *0001V,01/05/70 14:29:56.300,1021.724445
2522720 *0001V,01/05/70 14:29:56.400,1021.731263
2522829 *0001V,01/05/70 14:29:56.500,1021.745158
2522923 *0001V,01/05/70 14:29:56.600,1021.740797
2523032 *0001V,01/05/70 14:29:56.700,1021.730385
2523126 *0001V,01/05/70 14:29:56.800,1021.726877
2523219 *0001V,01/05/70 14:29:56.900,1021.739029
2523328 *0001V,01/05/70 14:29:57.000,1021.732154
2523422 *0001V,01/05/70 14:29:57.100,1021.731519
2523531 *0001V,01/05/70 14:29:57.200,1021.736932
2523625 *0001V,01/05/70 14:29:57.300,1021.741801
2523718 *0001V,01/05/70 14:29:57.400,1021.738087
2523828 *0001V,01/05/70 14:29:57.500,1021.750646
2523921 *0001V,01/05/70 14:29:57.600,1021.737471
2524030 *0001V,01/05/70 14:29:57.700,1021.740525
2524124 *0001V,01/05/70 14:29:57.800,1021.743569
2524218 *0001V,01/05/70 14:29:57.900,1021.737241
2524327 *0001V,01/05/70 14:29:58.000,1021.746651
2524420 *0001V,01/05/70 14:29:58.100,1021.742387
2524530 *0001V,01/05/70 14:29:58.200,1021.735743
2524623 *0001V,01/05/70 14:29:58.300,1021.729838
2524732 *0001V,01/05/70 14:29:58.400,1021.733897
2524826 *0001V,01/05/70 14:29:58.500,1021.737502
2524920 *0001V,01/05/70 14:29:58.600,1021.744194
2525029 *0001V,01/05/70 14:29:58.700,1021.742571
2525122 *0001V,01/05/70 14:29:58.800,1021.736940
2525232 *0001V,01/05/70 14:29:58.900,1021.740154
2525325 *0001V,01/05/70 14:29:59.000,1021.733256
2525419 *0001V,01/05/70 14:29:59.100,1021.718704
2525528 *0001V,01/05/70 14:29:59.200,1021.717792
2525622 *0001V,01/05/70 14:29:59.300,1021.735958
2525731 *0001V,01/05/70 14:29:59.400,1021.730798
2525824 *0001V,01/05/70 14:29:59.500,1021.736394
2525918 *0001V,01/05/70 14:29:59.600,1021.748986
2526027 *0001V,01/05/70 14:29:59.700,1021.746907
2526121 *0001V,01/05/70 14:29:59.800,1021.759096
2526230 *0001V,01/05/70 14:29:59.900,1021.756818
2526324 *0001V,01/05/70 14:30:00.000,1021.761543
2526417 *0001V,01/05/70 14:30:00.100,1021.757776
2526526 *0001V,01/05/70 14:30:00.200,1021.747786
2526620 *0001V,01/05/70 14:30:00.300,1021.739158
2526729 *0001V,01/05/70 14:30:00.400,1021.740077
2526823 *0001V,01/05/70 14:30:00.500,1021.745417
2526932 *0001V,01/05/70 14:30:00.600,1021.735580
2527026 *0001V,01/05/70 14:30:00.700,1021.737916
2527119 *0001V,01/05/70 14:30:00.800,1021.748573
2527228 *0001V,01/05/70 14:30:00.900,1021.757478
2527322 *0001V,01/05/70 14:30:01.000,1021.766992
2527431 *0001V,01/05/70 14:30:01.100,1021.768565
2527525 *0001V,01/05/70 14:30:01.200,1021.763683
2527618 *0001V,01/05/70 14:30:01.300,1021.758241
2527728 *0001V,01/05/70 14:30:01.400,1021.768949
2527821 *0001V,01/05/70 14:30:01.500,1021.769179
2527930 *0001V,01/05/70 14:30:01.600,1021.766315
2528024 *0001V,01/05/70 14:30:01.700,1021.761163
2528118 *0001V,01/05/70 14:30:01.800,1021.760256
2528227 *0001V,01/05/70 14:30:01.900,1021.762449
2528320 *0001V,01/05/70 14:30:02.000,1021.774901
2528430 *0001V,01/05/70 14:30:02.100,1021.776673
2528523 *0001V,01/05/70 14:30:02.200,1021.779431
2528632 *0001V,01/05/70 14:30:02.300,1021.775818
2528726 *0001V,01/05/70 14:30:02.400,1021.784016
2528820 *0001V,01/05/70 14:30:02.500,1021.772358
2528929 *0001V,01/05/70 14:30:02.600,1021.775239
2529022 *0001V,01/05/70 14:30:02.700,1021.781768
2529132 *0001V,01/05/70 14:30:02.800,1021.776374
2529225 *0001V,01/05/70 14:30:02.900,1021.762989
2529319 *0001V,01/05/70 14:30:03.000,1021.768281
2529428 *0001V,01/05/70 14:30:03.100,1021.776951
2529522 *0001V,01/05/70 14:30:03.200,1021.772429
2529631 *0001V,01/05/70 14:30:03.300,1021.787870
2529724 *0001V,01/05/70 14:30:03.400,1021.777481
2529818 *0001V,01/05/70 14:30:03.500,1021.774032
2529927 *0001V,01/05/70 14:30:03.600,1021.765472
2530021 *0001V,01/05/70 14:30:03.700,1021.773602
2530130 *0001V,01/05/70 14:30:03.800,1021.769372
2530224 *0001V,01/05/70 14:30:03.900,1021.781663
2530317 *0001V,01/05/70 14:30:04.000,1021.778549
2530426 *0001V,01/05/70 14:30:04.100,1021.768875
2530520 *0001V,01/05/70 14:30:04.200,1021.773388
2530629 *0001V,01/05/70 14:30:04.300,1021.774133
2530723 *0001V,01/05/70 14:30:04.400,1021.777548
2530832 *0001V,01/05/70 14:30:04.500,1021.776208
2530926 *0001V,01/05/70 14:30:04.600,1021.765915
2531019 *0001V,01/05/70 14:30:04.700,1021.754950
2531128 *0001V,01/05/70 14:30:04.800,1021.756762
2531222 *0001V,01/05/70 14:30:04.900,1021.767989
2531331 *0001V,01/05/70 14:30:05.000,1021.779794
2531425 *0001V,01/05/70 14:30:05.100,1021.773073
2531518 *0001V,01/05/70 14:30:05.200,1021.769722
2531628 *0001V,01/05/70 14:30:05.300,1021.760833
2531721 *0001V,01/05/70 14:30:05.400,1021.771611
2531830 *0001V,01/05/70 14:30:05.500,1021.765605
2531924 *0001V,01/05/70 14:30:05.600,1021.756211
2532018 *0001V,01/05/70 14:30:05.700,1021.757372
2532127 *0001V,01/05/70 14:30:05.800,1021.753065
2532220 *0001V,01/05/70 14:30:05.900,1021.753398
2532330 *0001V,01/05/70 14:30:06.000,1021.754614
2532423 *0001V,01/05/70 14:30:06.100,1021.751379
2532532 *0001V,01/05/70 14:30:06.200,1021.747815
2532626 *0001V,01/05/70 14:30:06.300,1021.743922
2532720 *0001V,01/05/70 14:30:06.400,1021.746630
2532829 *0001V,01/05/70 14:30:06.500,1021.750763
2532922 *0001V,01/05/70 14:30:06.600,1021.756778
2533032 *0001V,01/05/70 14:30:06.700,1021.750588
2533125 *0001V,01/05/70 14:30:06.800,1021.755300
2533219 *0001V,01/05/70 14:30:06.900,1021.764873
2533328 *0001V,01/05/70 14:30:07.000,1021.771701
2533422 *0001V,01/05/70 14:30:07.100,1021.755913
2533531 *0001V,01/05/70 14:30:07.200,1021.749146
2533624 *0001V,01/05/70 14:30:07.300,1021.754392
2533718 *0001V,01/05/70 14:30:07.400,1021.768111
2533827 *0001V,01/05/70 14:30:07.500,1021.769047
2533921 *0001V,01/05/70 14:30:07.600,1021.763989
2534030 *0001V,01/05/70 14:30:07.700,1021.776807
2534124 *0001V,01/05/70 14:30:07.800,1021.773670
2534217 *0001V,01/05/70 14:30:07.900,1021.795417
2534326 *0001V,01/05/70 14:30:08.000,1021.794129
2534420 *0001V,01/05/70 14:30:08.100,1021.785103
2534529 *0001V,01/05/70 14:30:08.200,1021.794965
2534623 *0001V,01/05/70 14:30:08.300,1021.795202
2534732 *0001V,01/05/70 14:30:08.400,1021.814706
2534826 *0001V,01/05/70 14:30:08.500,1021.795355
2534919 *0001V,01/05/70 14:30:08.600,1021.787695
2535028 *0001V,01/05/70 14:30:08.700,1021.786108
2535122 *0001V,01/05/70 14:30:08.800,1021.781313
2535231 *0001V,01/05/70 14:30:08.900,1021.764269
2535325 *0001V,01/05/70 14:30:09.000,1021.767265
2535418 *0001V,01/05/70 14:30:09.100,1021.777701
2535528 *0001V,01/05/70 14:30:09.200,1021.798357
2535621 *0001V,01/05/70 14:30:09.300,1021.800972
2535730 *0001V,01/05/70 14:30:09.400,1021.799544
2535824 *0001V,01/05/70 14:30:09.500,1021.790888
2535918 *0001V,01/05/70 14:30:09.600,1021.784853
2536027 *0001V,01/05/70 14:30:09.700,1021.777050
2536120 *0001V,01/05/70 14:30:09.800,1021.778865
2536230 *0001V,01/05/70 14:30:09.900,1021.787523
2536323 *0001V,01/05/70 14:30:10.000,1021.782375
2536432 *0001V,01/05/70 14:30:10.100,1021.793804
2536526 *0001V,01/05/70 14:30:10.200,1021.785986
2536620 *0001V,01/05/70 14:30:10.300,1021.784532
2536729 *0001V,01/05/70 14:30:10.400,1021.775702
2536822 *0001V,01/05/70 14:30:10.500,1021.788439
2536932 *0001V,01/05/70 14:30:10.600,1021.781226
2537025 *0001V,01/05/70 14:30:10.700,1021.776250
2537119 *0001V,01/05/70 14:30:10.800,1021.781052
2537228 *0001V,01/05/70 14:30:10.900,1021.780402
2537322 *0001V,01/05/70 14:30:11.000,1021.788243
2537431 *0001V,01/05/70 14:30:11.100,1021.781432
2537524 *0001V,01/05/70 14:30:11.200,1021.778068
2537618 *0001V,01/05/70 14:30:11.300,1021.774639
2537727 *0001V,01/05/70 14:30:11.400,1021.774391
2537821 *0001V,01/05/70 14:30:11.500,1021.791155
2537930 *0001V,01/05/70 14:30:11.600,1021.802640
2538024 *0001V,01/05/70 14:30:11.700,1021.801831
2538117 *0001V,01/05/70 14:30:11.800,1021.796506
2538226 *0001V,01/05/70 14:30:11.900,1021.795832
2538320 *0001V,01/05/70 14:30:12.000,1021.801364
2538429 *0001V,01/05/70 14:30:12.100,1021.805018
2538523 *0001V,01/05/70 14:30:12.200,1021.798598
2538632 *0001V,01/05/70 14:30:12.300,1021.800934
2538726 *0001V,01/05/70 14:30:12.400,1021.788997
2538819 *0001V,01/05/70 14:30:12.500,1021.787558
2538928 *0001V,01/05/70 14:30:12.600,1021.793730
2539022 *0001V,01/05/70 14:30:12.700,1021.794452
2539131 *0001V,01/05/70 14:30:12.800,1021.791966
2539225 *0001V,01/05/70 14:30:12.900,1021.795563
2539318 *0001V,01/05/70 14:30:13.000,1021.792022
2539428 *0001V,01/05/70 14:30:13.100,1021.787880
2539521 *0001V,01/05/70 14:30:13.200,1021.787617
2539630 *0001V,01/05/70 14:30:13.300,1021.792504
2539724 *0001V,01/05/70 14:30:13.400,1021.793194
2539818 *0001V,01/05/70 14:30:13.500,1021.792295
2539927 *0001V,01/05/70 14:30:13.600,1021.794713
2540020 *0001V,01/05/70 14:30:13.700,1021.799239
2540130 *0001V,01/05/70 14:30:13.800,1021.793440
2540223 *0001V,01/05/70 14:30:13.900,1021.798521
2540332 *0001V,01/05/70 14:30:14.000,1021.802050
2540426 *0001V,01/05/70 14:30:14.100,1021.796908
2540520 *0001V,01/05/70 14:30:14.200,1021.799463
2540629 *0001V,01/05/70 14:30:14.300,1021.791394
2540722 *0001V,01/05/70 14:30:14.400,1021.791004
2540832 *0001V,01/05/70 14:30:14.500,1021.791192
2540925 *0001V,01/05/70 14:30:14.600,1021.796000
2541019 *0001V,01/05/70 14:30:14.700,1021.790687
2541128 *0001V,01/05/70 14:30:14.800,1021.794633
2541222 *0001V,01/05/70 14:30:14.900,1021.805097
2541331 *0001V,01/05/70 14:30:15.000,1021.800600
2541424 *0001V,01/05/70 14:30:15.100,1021.807070
2541518 *0001V,01/05/70 14:30:15.200,1021.800203
2541627 *0001V,01/05/70 14:30:15.300,1021.805376
2541721 *0001V,01/05/70 14:30:15.400,1021.798537
2541830 *0001V,01/05/70 14:30:15.500,1021.785227
2541924 *0001V,01/05/70 14:30:15.600,1021.771098
2542017 *0001V,01/05/70 14:30:15.700,1021.781344
2542126 *0001V,01/05/70 14:30:15.800,1021.788642
2542220 *0001V,01/05/70 14:30:15.900,1021.798833
2542329 *0001V,01/05/70 14:30:16.000,1021.798427
2542423 *0001V,01/05/70 14:30:16.100,1021.791555
2542532 *0001V,01/05/70 14:30:16.200,1021.786927
2542626 *0001V,01/05/70 14:30:16.300,1021.775885
2542719 *0001V,01/05/70 14:30:16.400,1021.779572
2542828 *0001V,01/05/70 14:30:16.500,1021.792128
2542922 *0001V,01/05/70 14:30:16.600,1021.782357
2543031 *0001V,01/05/70 14:30:16.700,1021.792058
2543125 *0001V,01/05/70 14:30:16.800,1021.797517
2543218 *0001V,01/05/70 14:30:16.900,1021.797136
2543328 *0001V,01/05/70 14:30:17.000,1021.788593
2543421 *0001V,01/05/70 14:30:17.100,1021.798390
2543530 *0001V,01/05/70 14:30:17.200,1021.792728
2543624 *0001V,01/05/70 14:30:17.300,1021.782382
2543718 *0001V,01/05/70 14:30:17.400,1021.782020
2543827 *0001V,01/05/70 14:30:17.500,1021.799739
2543920 *0001V,01/05/70 14:30:17.600,1021.795708
2544030 *0001V,01/05/70 14:30:17.700,1021.801581
2544123 *0001V,01/05/70 14:30:17.800,1021.811701
2544217 *0001V,01/05/70 14:30:17.900,1021.809045
2544326 *0001V,01/05/70 14:30:18.000,1021.803254
2544420 *0001V,01/05/70 14:30:18.100,1021.798131
2544529 *0001V,01/05/70 14:30:18.200,1021.799377
2544622 *0001V,01/05/70 14:30:18.300,1021.804072
2544732 *0001V,01/05/70 14:30:18.400,1021.801235
2544825 *0001V,01/05/70 14:30:18.500,1021.796943
2544919 *0001V,01/05/70 14:30:18.600,1021.796958
2545028 *0001V,01/05/70 14:30:18.700,1021.798043
2545122 *0001V,01/05/70 14:30:18.800,1021.796053
2545231 *0001V,01/05/70 14:30:18.900,1021.799773
2545324 *0001V,01/05/70 14:30:19.000,1021.805997
2545418 *0001V,01/05/70 14:30:19.100,1021.800349
2545527 *0001V,01/05/70 14:30:19.200,1021.800146
2545621 *0001V,01/05/70 14:30:19.300,1021.799983
2545730 *0001V,01/05/70 14:30:19.400,1021.804116
2545824 *0001V,01/05/70 14:30:19.500,1021.800212
2545917 *0001V,01/05/70 14:30:19.600,1021.789882
2546026 *0001V,01/05/70 14:30:19.700,1021.787751
2546120 *0001V,01/05/70 14:30:19.800,1021.793741
2546229 *0001V,01/05/70 14:30:19.900,1021.778935
2546323 *0001V,01/05/70 14:30:20.000,1021.775107
2546432 *0001V,01/05/70 14:30:20.100,1021.776102
2546526 *0001V,01/05/70 14:30:20.200,1021.783796
2546619 *0001V,01/05/70 14:30:20.300,1021.788246
2546728 *0001V,01/05/70 14:30:20.400,1021.785723
2546822 *0001V,01/05/70 14:30:20.500,1021.785028
2546931 *0001V,01/05/70 14:30:20.600,1021.781247
2547025 *0001V,01/05/70 14:30:20.700,1021.778338
2547118 *0001V,01/05/70 14:30:20.800,1021.788428
2547228 *0001V,01/05/70 14:30:20.900,1021.797183
2547321 *0001V,01/05/70 14:30:21.000,1021.791816
2547430 *0001V,01/05/70 14:30:21.100,1021.790332
2547524 *0001V,01/05/70 14:30:21.200,1021.789280
2547618 *0001V,01/05/70 14:30:21.300,1021.780376
2547727 *0001V,01/05/70 14:30:21.400,1021.789722
2547820 *0001V,01/05/70 14:30:21.500,1021.797004
2547930 *0001V,01/05/70 14:30:21.600,1021.790418
2548023 *0001V,01/05/70 14:30:21.700,1021.783917
2548117 *0001V,01/05/70 14:30:21.800,1021.776274
2548226 *0001V,01/05/70 14:30:21.900,1021.779562
2548320 *0001V,01/05/70 14:30:22.000,1021.779941
2548429 *0001V,01/05/70 14:30:22.100,1021.771662
2548522 *0001V,01/05/70 14:30:22.200,1021.773679
2548632 *0001V,01/05/70 14:30:22.300,1021.778523
2548725 *0001V,01/05/70 14:30:22.400,1021.781292
2548819 *0001V,01/05/70 14:30:22.500,1021.782601
2548928 *0001V,01/05/70 14:30:22.600,1021.781234
2549022 *0001V,01/05/70 14:30:22.700,1021.782890
2549131 *0001V,01/05/70 14:30:22.800,1021.777005
2549224 *0001V,01/05/70 14:30:22.900,1021.788191
2549318 *0001V,01/05/70 14:30:23.000,1021.798376
2549427 *0001V,01/05/70 14:30:23.100,1021.792281
2549521 *0001V,01/05/70 14:30:23.200,1021.792243
2549630 *0001V,01/05/70 14:30:23.300,1021.789237
2549724 *0001V,01/05/70 14:30:23.400,1021.782612
2549817 *0001V,01/05/70 14:30:23.500,1021.786856
2549926 *0001V,01/05/70 14:30:23.600,1021.774132
2550020 *0001V,01/05/70 14:30:23.700,1021.778029
2550129 *0001V,01/05/70 14:30:23.800,1021.772678
2550223 *0001V,01/05/70 14:30:23.900,1021.782232
2550332 *0001V,01/05/70 14:30:24.000,1021.809995
2550426 *0001V,01/05/70 14:30:24.100,1021.804482
2550519 *0001V,01/05/70 14:30:24.200,1021.798916
2550628 *0001V,01/05/70 14:30:24.300,1021.795691
2550722 *0001V,01/05/70 14:30:24.400,1021.796696
2550831 *0001V,01/05/70 14:30:24.500,1021.796524
2550925 *0001V,01/05/70 14:30:24.600,1021.798383
2551018 *0001V,01/05/70 14:30:24.700,1021.790175
2551128 *0001V,01/05/70 14:30:24.800,1021.791047
2551221 *0001V,01/05/70 14:30:24.900,1021.792005
2551330 *0001V,01/05/70 14:30:25.000,1021.791346
2551424 *0001V,01/05/70 14:30:25.100,1021.787435
2551518 *0001V,01/05/70 14:30:25.200,1021.783325
2551627 *0001V,01/05/70 14:30:25.300,1021.787530
2551720 *0001V,01/05/70 14:30:25.400,1021.778759
2551830 *0001V,01/05/70 14:30:25.500,1021.795412
2551923 *0001V,01/05/70 14:30:25.600,1021.789792
2552017 *0001V,01/05/70 14:30:25.700,1021.787166
2552126 *0001V,01/05/70 14:30:25.800,1021.791984
2552220 *0001V,01/05/70 14:30:25.900,1021.785315
2552329 *0001V,01/05/70 14:30:26.000,1021.794023
2552422 *0001V,01/05/70 14:30:26.100,1021.795868
2552532 *0001V,01/05/70 14:30:26.200,1021.790386
2552625 *0001V,01/05/70 14:30:26.300,1021.790761
2552719 *0001V,01/05/70 14:30:26.400,1021.794821
2552828 *0001V,01/05/70 14:30:26.500,1021.805182
2552922 *0001V,01/05/70 14:30:26.600,1021.810189
2553031 *0001V,01/05/70 14:30:26.700,1021.803665
2553124 *0001V,01/05/70 14:30:26.800,1021.811197
2553218 *0001V,01/05/70 14:30:26.900,1021.790598
2553327 *0001V,01/05/70 14:30:27.000,1021.792724
2553421 *0001V,01/05/70 14:30:27.100,1021.793509
2553530 *0001V,01/05/70 14:30:27.200,1021.796068
2553624 *0001V,01/05/70 14:30:27.300,1021.804082
2553717 *0001V,01/05/70 14:30:27.400,1021.801749
2553826 *0001V,01/05/70 14:30:27.500,1021.797941
2553920 *0001V,01/05/70 14:30:27.600,1021.795198
2554029 *0001V,01/05/70 14:30:27.700,1021.782205
2554123 *0001V,01/05/70 14:30:27.800,1021.782259
2554232 *0001V,01/05/70 14:30:27.900,1021.790383
2554326 *0001V,01/05/70 14:30:28.000,1021.783348
2554419 *0001V,01/05/70 14:30:28.100,1021.784445
2554528 *0001V,01/05/70 14:30:28.200,1021.791576
2554622 *0001V,01/05/70 14:30:28.300,1021.793184
2554731 *0001V,01/05/70 14:30:28.400,1021.800473
2554825 *0001V,01/05/70 14:30:28.500,1021.790357
2554918 *0001V,01/05/70 14:30:28.600,1021.792762
2555028 *0001V,01/05/70 14:30:28.700,1021.788706
2555121 *0001V,01/05/70 14:30:28.800,1021.790624
2555230 *0001V,01/05/70 14:30:28.900,1021.781997
2555324 *0001V,01/05/70 14:30:29.000,1021.781631
2555418 *0001V,01/05/70 14:30:29.100,1021.792564
2555527 *0001V,01/05/70 14:30:29.200,1021.792691
2555620 *0001V,01/05/70 14:30:29.300,1021.795894
2555730 *0001V,01/05/70 14:30:29.400,1021.795019
2555823 *0001V,01/05/70 14:30:29.500,1021.798192
2555932 *0001V,01/05/70 14:30:29.600,1021.802095
2556026 *0001V,01/05/70 14:30:29.700,1021.796902
2556120 *0001V,01/05/70 14:30:29.800,1021.795499
2556229 *0001V,01/05/70 14:30:29.900,1021.790131
2556322 *0001V,01/05/70 14:30:30.000,1021.790405
2556432 *0001V,01/05/70 14:30:30.100,1021.800557
2556525 *0001V,01/05/70 14:30:30.200,1021.788223
2556619 *0001V,01/05/70 14:30:30.300,1021.786706
2556728 *0001V,01/05/70 14:30:30.400,1021.806532
2556822 *0001V,01/05/70 14:30:30.500,1021.791677
2556931 *0001V,01/05/70 14:30:30.600,1021.803927
2557024 *0001V,01/05/70 14:30:30.700,1021.803881
2557118 *0001V,01/05/70 14:30:30.800,1021.788915
2557227 *0001V,01/05/70 14:30:30.900,1021.790957
2557321 *0001V,01/05/70 14:30:31.000,1021.799271
2557430 *0001V,01/05/70 14:30:31.100,1021.803007
2557524 *0001V,01/05/70 14:30:31.200,1021.801464
2557617 *0001V,01/05/70 14:30:31.300,1021.787720
2557726 *0001V,01/05/70 14:30:31.400,1021.792009
2557820 *0001V,01/05/70 14:30:31.500,1021.803405
2557929 *0001V,01/05/70 14:30:31.600,1021.809995
2558023 *0001V,01/05/70 14:30:31.700,1021.804375
2558132 *0001V,01/05/70 14:30:31.800,1021.807156
2558226 *0001V,01/05/70 14:30:31.900,1021.816279
2558319 *0001V,01/05/70 14:30:32.000,1021.808896
2558428 *0001V,01/05/70 14:30:32.100,1021.803952
2558522 *0001V,01/05/70 14:30:32.200,1021.796326
2558631 *0001V,01/05/70 14:30:32.300,1021.787968
2558725 *0001V,01/05/70 14:30:32.400,1021.789378
2558818 *0001V,01/05/70 14:30:32.500,1021.798288
2558928 *0001V,01/05/70 14:30:32.600,1021.786982
2559021 *0001V,01/05/70 14:30:32.700,1021.782618
2559130 *0001V,01/05/70 14:30:32.800,1021.792489
2559224 *0001V,01/05/70 14:30:32.900,1021.805216
2559318 *0001V,01/05/70 14:30:33.000,1021.813693
2559427 *0001V,01/05/70 14:30:33.100,1021.805682
2559520 *0001V,01/05/70 14:30:33.200,1021.805485
2559630 *0001V,01/05/70 14:30:33.300,1021.806717
2559723 *0001V,01/05/70 14:30:33.400,1021.805795
2559832 *0001V,01/05/70 14:30:33.500,1021.798591
2559926 *0001V,01/05/70 14:30:33.600,1021.799876
2600020 *0001V,01/05/70 14:30:33.700,1021.807515
2600129 *0001V,01/05/70 14:30:33.800,1021.807946
2600222 *0001V,01/05/70 14:30:33.900,1021.804529
2600332 *0001V,01/05/70 14:30:34.000,1021.810995
2600425 *0001V,01/05/70 14:30:34.100,1021.801573
2600519 *0001V,01/05/70 14:30:34.200,1021.799477
2600628 *0001V,01/05/70 14:30:34.300,1021.797468
2600722 *0001V,01/05/70 14:30:34.400,1021.796977
2600831 *0001V,01/05/70 14:30:34.500,1021.793038
2600924 *0001V,01/05/70 14:30:34.600,1021.785729
2601018 *0001V,01/05/70 14:30:34.700,1021.789825
2601127 *0001V,01/05/70 14:30:34.800,1021.794458
2601221 *0001V,01/05/70 14:30:34.900,1021.803686
2601330 *0001V,01/05/70 14:30:35.000,1021.797898
2601424 *0001V,01/05/70 14:30:35.100,1021.781462
2601517 *0001V,01/05/70 14:30:35.200,1021.790992
2601626 *0001V,01/05/70 14:30:35.300,1021.793368
2601720 *0001V,01/05/70 14:30:35.400,1021.788429
2601829 *0001V,01/05/70 14:30:35.500,1021.788322
2601923 *0001V,01/05/70 14:30:35.600,1021.785010
2602032 *0001V,01/05/70 14:30:35.700,1021.790687
2602126 *0001V,01/05/70 14:30:35.800,1021.785942
2602219 *0001V,01/05/70 14:30:35.900,1021.801869
2602328 *0001V,01/05/70 14:30:36.000,1021.806454
2602422 *0001V,01/05/70 14:30:36.100,1021.802394
2602531 *0001V,01/05/70 14:30:36.200,1021.794581
2602625 *0001V,01/05/70 14:30:36.300,1021.793326
2602718 *0001V,01/05/70 14:30:36.400,1021.802708
2602828 *0001V,01/05/70 14:30:36.500,1021.813249
2602921 *0001V,01/05/70 14:30:36.600,1021.801638
2603030 *0001V,01/05/70 14:30:36.700,1021.797342
2603124 *0001V,01/05/70 14:30:36.800,1021.796781
2603218 *0001V,01/05/70 14:30:36.900,1021.792901
2603327 *0001V,01/05/70 14:30:37.000,1021.792628
2603420 *0001V,01/05/70 14:30:37.100,1021.795110
2603530 *0001V,01/05/70 14:30:37.200,1021.797280
2603623 *0001V,01/05/70 14:30:37.300,1021.785618
2603717 *0001V,01/05/70 14:30:37.400,1021.792409
2603826 *0001V,01/05/70 14:30:37.500,1021.801768
2603920 *0001V,01/05/70 14:30:37.600,1021.793008
2604029 *0001V,01/05/70 14:30:37.700,1021.797565
2604122 *0001V,01/05/70 14:30:37.800,1021.794224
2604232 *0001V,01/05/70 14:30:37.900,1021.788055
2604325 *0001V,01/05/70 14:30:38.000,1021.794902
2604419 *0001V,01/05/70 14:30:38.100,1021.797119
2604528 *0001V,01/05/70 14:30:38.200,1021.801404
2604622 *0001V,01/05/70 14:30:38.300,1021.786807
2604731 *0001V,01/05/70 14:30:38.400,1021.791144
2604824 *0001V,01/05/70 14:30:38.500,1021.798888
2604918 *0001V,01/05/70 14:30:38.600,1021.799660
2605027 *0001V,01/05/70 14:30:38.700,1021.798993
2605121 *0001V,01/05/70 14:30:38.800,1021.800407
2605230 *0001V,01/05/70 14:30:38.900,1021.799703
2605324 *0001V,01/05/70 14:30:39.000,1021.804929
2605417 *0001V,01/05/70 14:30:39.100,1021.799741
2605526 *0001V,01/05/70 14:30:39.200,1021.796279
2605620 *0001V,01/05/70 14:30:39.300,1021.788860
2605729 *0001V,01/05/70 14:30:39.400,1021.796429
2605823 *0001V,01/05/70 14:30:39.500,1021.790888
2605932 *0001V,01/05/70 14:30:39.600,1021.792510
2606026 *0001V,01/05/70 14:30:39.700,1021.787905
2606119 *0001V,01/05/70 14:30:39.800,1021.773368
2606228 *0001V,01/05/70 14:30:39.900,1021.771250
2606322 *0001V,01/05/70 14:30:40.000,1021.771818
2606431 *0001V,01/05/70 14:30:40.100,1021.774812
2606525 *0001V,01/05/70 14:30:40.200,1021.786520
2606618 *0001V,01/05/70 14:30:40.300,1021.782475
2606728 *0001V,01/05/70 14:30:40.400,1021.778429
2606821 *0001V,01/05/70 14:30:40.500,1021.790366
2606930 *0001V,01/05/70 14:30:40.600,1021.783403
2607024 *0001V,01/05/70 14:30:40.700,1021.782361
2607118 *0001V,01/05/70 14:30:40.800,1021.781935
2607227 *0001V,01/05/70 14:30:40.900,1021.787828
2607320 *0001V,01/05/70 14:30:41.000,1021.776064
2607430 *0001V,01/05/70 14:30:41.100,1021.783882
2607523 *0001V,01/05/70 14:30:41.200,1021.789387
2607632 *0001V,01/05/70 14:30:41.300,1021.782201
2607726 *0001V,01/05/70 14:30:41.400,1021.785040
2607820 *0001V,01/05/70 14:30:41.500,1021.787360
2607929 *0001V,01/05/70 14:30:41.600,1021.790677
2608022 *0001V,01/05/70 14:30:41.700,1021.789576
2608132 *0001V,01/05/70 14:30:41.800,1021.796062
2608225 *0001V,01/05/70 14:30:41.900,1021.794446
2608319 *0001V,01/05/70 14:30:42.000,1021.789810
2608428 *0001V,01/05/70 14:30:42.100,1021.787491
2608522 *0001V,01/05/70 14:30:42.200,1021.782434
2608631 *0001V,01/05/70 14:30:42.300,1021.769454
2608724 *0001V,01/05/70 14:30:42.400,1021.763579
2608818 *0001V,01/05/70 14:30:42.500,1021.770381
2608927 *0001V,01/05/70 14:30:42.600,1021.786915
2609021 *0001V,01/05/70 14:30:42.700,1021.782767
2609130 *0001V,01/05/70 14:30:42.800,1021.779126
2609224 *0001V,01/05/70 14:30:42.900,1021.778006
2609317 *0001V,01/05/70 14:30:43.000,1021.777730
2609426 *0001V,01/05/70 14:30:43.100,1021.784386
2609520 *0001V,01/05/70 14:30:43.200,1021.790784
2609629 *0001V,01/05/70 14:30:43.300,1021.794206
2609723 *0001V,01/05/70 14:30:43.400,1021.780239
2609832 *0001V,01/05/70 14:30:43.500,1021.781171
2609926 *0001V,01/05/70 14:30:43.600,1021.778206
2610019 *0001V,01/05/70 14:30:43.700,1021.779758
2610128 *0001V,01/05/70 14:30:43.800,1021.779656
2610222 *0001V,01/05/70 14:30:43.900,1021.775238
2610331 *0001V,01/05/70 14:30:44.000,1021.780047
2610425 *0001V,01/05/70 14:30:44.100,1021.783122
2610518 *0001V,01/05/70 14:30:44.200,1021.780557
2610628 *0001V,01/05/70 14:30:44.300,1021.781696
2610721 *0001V,01/05/70 14:30:44.400,1021.769563
2610830 *0001V,01/05/70 14:30:44.500,1021.766313
2610924 *0001V,01/05/70 14:30:44.600,1021.773051
2611018 *0001V,01/05/70 14:30:44.700,1021.771750
2611127 *0001V,01/05/70 14:30:44.800,1021.765410
2611220 *0001V,01/05/70 14:30:44.900,1021.766753
2611330 *0001V,01/05/70 14:30:45.000,1021.769439
2611423 *0001V,01/05/70 14:30:45.100,1021.761396
2611517 *0001V,01/05/70 14:30:45.200,1021.761078
2611626 *0001V,01/05/70 14:30:45.300,1021.775894
2611720 *0001V,01/05/70 14:30:45.400,1021.768193
2611829 *0001V,01/05/70 14:30:45.500,1021.758805
2611922 *0001V,01/05/70 14:30:45.600,1021.764911
2612032 *0001V,01/05/70 14:30:45.700,1021.775788
2612125 *0001V,01/05/70 14:30:45.800,1021.774482
2612219 *0001V,01/05/70 14:30:45.900,1021.779648
2612328 *0001V,01/05/70 14:30:46.000,1021.780433
2612422 *0001V,01/05/70 14:30:46.100,1021.780809
2612531 *0001V,01/05/70 14:30:46.200,1021.781081
2612624 *0001V,01/05/70 14:30:46.300,1021.772950
2612718 *0001V,01/05/70 14:30:46.400,1021.773212
2612827 *0001V,01/05/70 14:30:46.500,1021.770549
2612921 *0001V,01/05/70 14:30:46.600,1021.772506
2613030 *0001V,01/05/70 14:30:46.700,1021.778475
2613124 *0001V,01/05/70 14:30:46.800,1021.776184
2613217 *0001V,01/05/70 14:30:46.900,1021.773151
2613326 *0001V,01/05/70 14:30:47.000,1021.772154
2613420 *0001V,01/05/70 14:30:47.100,1021.770635
2613529 *0001V,01/05/70 14:30:47.200,1021.769462
2613623 *0001V,01/05/70 14:30:47.300,1021.769986
2613732 *0001V,01/05/70 14:30:47.400,1021.773842
2613826 *0001V,01/05/70 14:30:47.500,1021.773921
2613919 *0001V,01/05/70 14:30:47.600,1021.767035
2614028 *0001V,01/05/70 14:30:47.700,1021.773572
2614122 *0001V,01/05/70 14:30:47.800,1021.769623
2614231 *0001V,01/05/70 14:30:47.900,1021.768146
2614325 *0001V,01/05/70 14:30:48.000,1021.765716
2614418 *0001V,01/05/70 14:30:48.100,1021.765712
2614528 *0001V,01/05/70 14:30:48.200,1021.769516
2614621 *0001V,01/05/70 14:30:48.300,1021.768947
2614730 *0001V,01/05/70 14:30:48.400,1021.773058
2614824 *0001V,01/05/70 14:30:48.500,1021.770382
2614918 *0001V,01/05/70 14:30:48.600,1021.768065
2615027 *0001V,01/05/70 14:30:48.700,1021.776342
2615120 *0001V,01/05/70 14:30:48.800,1021.770044
2615230 *0001V,01/05/70 14:30:48.900,1021.773204
2615323 *0001V,01/05/70 14:30:49.000,1021.772533
2615417 *0001V,01/05/70 14:30:49.100,1021.771894
2615526 *0001V,01/05/70 14:30:49.200,1021.772728
2615620 *0001V,01/05/70 14:30:49.300,1021.772385
2615729 *0001V,01/05/70 14:30:49.400,1021.771901
2615822 *0001V,01/05/70 14:30:49.500,1021.773835
2615932 *0001V,01/05/70 14:30:49.600,1021.775840
2616025 *0001V,01/05/70 14:30:49.700,1021.766256
2616119 *0001V,01/05/70 14:30:49.800,1021.751224
2616228 *0001V,01/05/70 14:30:49.900,1021.751710
2616322 *0001V,01/05/70 14:30:50.000,1021.752852
2616431 *0001V,01/05/70 14:30:50.100,1021.740277
2616524 *0001V,01/05/70 14:30:50.200,1021.755836
2616618 *0001V,01/05/70 14:30:50.300,1021.758198
2616727 *0001V,01/05/70 14:30:50.400,1021.758030
2616821 *0001V,01/05/70 14:30:50.500,1021.767561
2616930 *0001V,01/05/70 14:30:50.600,1021.764129
2617024 *0001V,01/05/70 14:30:50.700,1021.775260
2617117 *0001V,01/05/70 14:30:50.800,1021.768974
2617226 *0001V,01/05/70 14:30:50.900,1021.774246
2617320 *0001V,01/05/70 14:30:51.000,1021.765596
2617429 *0001V,01/05/70 14:30:51.100,1021.767712
2617523 *0001V,01/05/70 14:30:51.200,1021.759619
2617616 *0001V,01/05/70 14:30:51.300,1021.764951
2617726 *0001V,01/05/70 14:30:51.400,1021.775774
2617819 *0001V,01/05/70 14:30:51.500,1021.763168
2617928 *0001V,01/05/70 14:30:51.600,1021.762620
2618022 *0001V,01/05/70 14:30:51.700,1021.767266
2618131 *0001V,01/05/70 14:30:51.800,1021.765854
2618225 *0001V,01/05/70 14:30:51.900,1021.768056
2618318 *0001V,01/05/70 14:30:52.000,1021.760453
2618428 *0001V,01/05/70 14:30:52.100,1021.771149
2618521 *0001V,01/05/70 14:30:52.200,1021.764798
2618630 *0001V,01/05/70 14:30:52.300,1021.751914
2618724 *0001V,01/05/70 14:30:52.400,1021.754447
2618818 *0001V,01/05/70 14:30:52.500,1021.758402
2618927 *0001V,01/05/70 14:30:52.600,1021.756336
2619020 *0001V,01/05/70 14:30:52.700,1021.758596
2619130 *0001V,01/05/70 14:30:52.800,1021.762630
2619223 *0001V,01/05/70 14:30:52.900,1021.760364
2619317 *0001V,01/05/70 14:30:53.000,1021.758721
2619426 *0001V,01/05/70 14:30:53.100,1021.759391
2619520 *0001V,01/05/70 14:30:53.200,1021.761964
2619629 *0001V,01/05/70 14:30:53.300,1021.761683
2619722 *0001V,01/05/70 14:30:53.400,1021.771389
2619832 *0001V,01/05/70 14:30:53.500,1021.769633
2619925 *0001V,01/05/70 14:30:53.600,1021.767150
2620019 *0001V,01/05/70 14:30:53.700,1021.758349
2620128 *0001V,01/05/70 14:30:53.800,1021.766616
2620222 *0001V,01/05/70 14:30:53.900,1021.770480
2620331 *0001V,01/05/70 14:30:54.000,1021.762718
2620424 *0001V,01/05/70 14:30:54.100,1021.763954
2620518 *0001V,01/05/70 14:30:54.200,1021.770891
2620627 *0001V,01/05/70 14:30:54.300,1021.765664
2620721 *0001V,01/05/70 14:30:54.400,1021.760954
2620830 *0001V,01/05/70 14:30:54.500,1021.757314
2620924 *0001V,01/05/70 14:30:54.600,1021.759924
2621017 *0001V,01/05/70 14:30:54.700,1021.761957
2621126 *0001V,01/05/70 14:30:54.800,1021.751602
2621220 *0001V,01/05/70 14:30:54.900,1021.751787
2621329 *0001V,01/05/70 14:30:55.000,1021.748461
2621423 *0001V,01/05/70 14:30:55.100,1021.744853
2621516 *0001V,01/05/70 14:30:55.200,1021.749663
2621626 *0001V,01/05/70 14:30:55.300,1021.755067
2621719 *0001V,01/05/70 14:30:55.400,1021.747732
2621828 *0001V,01/05/70 14:30:55.500,1021.747704
2621922 *0001V,01/05/70 14:30:55.600,1021.749125
2622031 *0001V,01/05/70 14:30:55.700,1021.763025
2622125 *0001V,01/05/70 14:30:55.800,1021.761118
2622218 *0001V,01/05/70 14:30:55.900,1021.748894
2622328 *0001V,01/05/70 14:30:56.000,1021.751858
2622421 *0001V,01/05/70 14:30:56.100,1021.748481
2622530 *0001V,01/05/70 14:30:56.200,1021.746679
2622624 *0001V,01/05/70 14:30:56.300,1021.754177
2622718 *0001V,01/05/70 14:30:56.400,1021.767226
2622827 *0001V,01/05/70 14:30:56.500,1021.765741
2622920 *0001V,01/05/70 14:30:56.600,1021.769921
2623030 *0001V,01/05/70 14:30:56.700,1021.760927
2623123 *0001V,01/05/70 14:30:56.800,1021.758452
2623217 *0001V,01/05/70 14:30:56.900,1021.771524
2623326 *0001V,01/05/70 14:30:57.000,1021.770055
2623420 *0001V,01/05/70 14:30:57.100,1021.769829
2623529 *0001V,01/05/70 14:30:57.200,1021.765757
2623622 *0001V,01/05/70 14:30:57.300,1021.755193
2623732 *0001V,01/05/70 14:30:57.400,1021.752871
2623825 *0001V,01/05/70 14:30:57.500,1021.757182
2623919 *0001V,01/05/70 14:30:57.600,1021.770487
2624028 *0001V,01/05/70 14:30:57.700,1021.766192
2624122 *0001V,01/05/70 14:30:57.800,1021.761127
2624231 *0001V,01/05/70 14:30:57.900,1021.763206
2624324 *0001V,01/05/70 14:30:58.000,1021.761422
2624418 *0001V,01/05/70 14:30:58.100,1021.754184
2624527 *0001V,01/05/70 14:30:58.200,1021.769245
2624621 *0001V,01/05/70 14:30:58.300,1021.767529
2624730 *0001V,01/05/70 14:30:58.400,1021.766054
2624824 *0001V,01/05/70 14:30:58.500,1021.757209
2624917 *0001V,01/05/70 14:30:58.600,1021.759423
2625026 *0001V,01/05/70 14:30:58.700,1021.760815
2625120 *0001V,01/05/70 14:30:58.800,1021.761534
2625229 *0001V,01/05/70 14:30:58.900,1021.761510
2625323 *0001V,01/05/70 14:30:59.000,1021.758581
2625416 *0001V,01/05/70 14:30:59.100,1021.753518
2625526 *0001V,01/05/70 14:30:59.200,1021.755653
2625619 *0001V,01/05/70 14:30:59.300,1021.752482
2625728 *0001V,01/05/70 14:30:59.400,1021.766786
2625822 *0001V,01/05/70 14:30:59.500,1021.766843
2625931 *0001V,01/05/70 14:30:59.600,1021.757872
2626025 *0001V,01/05/70 14:30:59.700,1021.754094
2626118 *0001V,01/05/70 14:30:59.800,1021.755669
2626228 *0001V,01/05/70 14:30:59.900,1021.760466
2626321 *0001V,01/05/70 14:31:00.000,1021.758043
2626430 *0001V,01/05/70 14:31:00.100,1021.756301
2626524 *0001V,01/05/70 14:31:00.200,1021.759245
2626618 *0001V,01/05/70 14:31:00.300,1021.762694
2626727 *0001V,01/05/70 14:31:00.400,1021.756865
2626820 *0001V,01/05/70 14:31:00.500,1021.750066
2626930 *0001V,01/05/70 14:31:00.600,1021.752552
2627023 *0001V,01/05/70 14:31:00.700,1021.753299
2627117 *0001V,01/05/70 14:31:00.800,1021.760940
2627226 *0001V,01/05/70 14:31:00.900,1021.765752
2627320 *0001V,01/05/70 14:31:01.000,1021.756013
2627429 *0001V,01/05/70 14:31:01.100,1021.743300
2627522 *0001V,01/05/70 14:31:01.200,1021.746245
2627632 *0001V,01/05/70 14:31:01.300,1021.749498
2627725 *0001V,01/05/70 14:31:01.400,1021.745687
2627819 *0001V,01/05/70 14:31:01.500,1021.736707
2627928 *0001V,01/05/70 14:31:01.600,1021.750020
2628022 *0001V,01/05/70 14:31:01.700,1021.744852
2628131 *0001V,01/05/70 14:31:01.800,1021.762467
2628224 *0001V,01/05/70 14:31:01.900,1021.757545
2628318 *0001V,01/05/70 14:31:02.000,1021.750045
2628427 *0001V,01/05/70 14:31:02.100,1021.745469
2628521 *0001V,01/05/70 14:31:02.200,1021.750934
2628630 *0001V,01/05/70 14:31:02.300,1021.752900
2628724 *0001V,01/05/70 14:31:02.400,1021.764272
2628817 *0001V,01/05/70 14:31:02.500,1021.761232
2628926 *0001V,01/05/70 14:31:02.600,1021.749950
2629020 *0001V,01/05/70 14:31:02.700,1021.753408
2629129 *0001V,01/05/70 14:31:02.800,1021.753392
2629223 *0001V,01/05/70 14:31:02.900,1021.752640
2629332 *0001V,01/05/70 14:31:03.000,1021.759214
2629426 *0001V,01/05/70 14:31:03.100,1021.762539
2629519 *0001V,01/05/70 14:31:03.200,1021.770257
2629628 *0001V,01/05/70 14:31:03.300,1021.762222
2629722 *0001V,01/05/70 14:31:03.400,1021.743874
2629831 *0001V,01/05/70 14:31:03.500,1021.747411
2629925 *0001V,01/05/70 14:31:03.600,1021.752570
2630018 *0001V,01/05/70 14:31:03.700,1021.739060
2630128 *0001V,01/05/70 14:31:03.800,1021.739952
2630221 *0001V,01/05/70 14:31:03.900,1021.757232
2630330 *0001V,01/05/70 14:31:04.000,1021.751648
2630424 *0001V,01/05/70 14:31:04.100,1021.747431
2630518 *0001V,01/05/70 14:31:04.200,1021.745650
2630627 *0001V,01/05/70 14:31:04.300,1021.745694
2630720 *0001V,01/05/70 14:31:04.400,1021.741178
2630830 *0001V,01/05/70 14:31:04.500,1021.747302
2630923 *0001V,01/05/70 14:31:04.600,1021.748517
2631017 *0001V,01/05/70 14:31:04.700,1021.752145
2631126 *0001V,01/05/70 14:31:04.800,1021.747147
2631220 *0001V,01/05/70 14:31:04.900,1021.747651
2631329 *0001V,01/05/70 14:31:05.000,1021.763631
2631422 *0001V,01/05/70 14:31:05.100,1021.757825
2631532 *0001V,01/05/70 14:31:05.200,1021.757907
2631625 *0001V,01/05/70 14:31:05.300,1021.757256
2631719 *0001V,01/05/70 14:31:05.400,1021.761556
2631828 *0001V,01/05/70 14:31:05.500,1021.766956
2631922 *0001V,01/05/70 14:31:05.600,1021.765263
2632031 *0001V,01/05/70 14:31:05.700,1021.758051
2632124 *0001V,01/05/70 14:31:05.800,1021.759335
2632218 *0001V,01/05/70 14:31:05.900,1021.757622
2632327 *0001V,01/05/70 14:31:06.000,1021.758829
2632421 *0001V,01/05/70 14:31:06.100,1021.761692
2632530 *0001V,01/05/70 14:31:06.200,1021.773725
2632624 *0001V,01/05/70 14:31:06.300,1021.769625
2632717 *0001V,01/05/70 14:31:06.400,1021.762406
2632826 *0001V,01/05/70 14:31:06.500,1021.765634
2632920 *0001V,01/05/70 14:31:06.600,1021.767096
2633029 *0001V,01/05/70 14:31:06.700,1021.761545
2633123 *0001V,01/05/70 14:31:06.800,1021.760231
2633232 *0001V,01/05/70 14:31:06.900,1021.764289
2633326 *0001V,01/05/70 14:31:07.000,1021.766055
2633419 *0001V,01/05/70 14:31:07.100,1021.773154
2633528 *0001V,01/05/70 14:31:07.200,1021.767024
2633622 *0001V,01/05/70 14:31:07.300,1021.767559
2633731 *0001V,01/05/70 14:31:07.400,1021.764318
2633825 *0001V,01/05/70 14:31:07.500,1021.754978
2633918 *0001V,01/05/70 14:31:07.600,1021.755386
2634028 *0001V,01/05/70 14:31:07.700,1021.755861
2634121 *0001V,01/05/70 14:31:07.800,1021.763555
2634230 *0001V,01/05/70 14:31:07.900,1021.757747
2634324 *0001V,01/05/70 14:31:08.000,1021.759148
2634418 *0001V,01/05/70 14:31:08.100,1021.755009
2634527 *0001V,01/05/70 14:31:08.200,1021.756467
2634620 *0001V,01/05/70 14:31:08.300,1021.763358
2634730 *0001V,01/05/70 14:31:08.400,1021.756972
2634823 *0001V,01/05/70 14:31:08.500,1021.757319
2634917 *0001V,01/05/70 14:31:08.600,1021.763077
2635026 *0001V,01/05/70 14:31:08.700,1021.756339
2635120 *0001V,01/05/70 14:31:08.800,1021.747009
2635229 *0001V,01/05/70 14:31:08.900,1021.758667
2635322 *0001V,01/05/70 14:31:09.000,1021.763494
2635432 *0001V,01/05/70 14:31:09.100,1021.757260
2635525 *0001V,01/05/70 14:31:09.200,1021.754444
2635619 *0001V,01/05/70 14:31:09.300,1021.749844
2635728 *0001V,01/05/70 14:31:09.400,1021.755491
2635822 *0001V,01/05/70 14:31:09.500,1021.754536
2635931 *0001V,01/05/70 14:31:09.600,1021.750282
2636024 *0001V,01/05/70 14:31:09.700,1021.749547
2636118 *0001V,01/05/70 14:31:09.800,1021.755635
2636227 *0001V,01/05/70 14:31:09.900,1021.755501
2636321 *0001V,01/05/70 14:31:10.000,1021.758820
2636430 *0001V,01/05/70 14:31:10.100,1021.753802
2636524 *0001V,01/05/70 14:31:10.200,1021.755394
2636617 *0001V,01/05/70 14:31:10.300,1021.754234
2636726 *0001V,01/05/70 14:31:10.400,1021.756716
2636820 *0001V,01/05/70 14:31:10.500,1021.766948
2636929 *0001V,01/05/70 14:31:10.600,1021.763413
2637023 *0001V,01/05/70 14:31:10.700,1021.768700
2637116 *0001V,01/05/70 14:31:10.800,1021.772150
2637226 *0001V,01/05/70 14:31:10.900,1021.759755
2637319 *0001V,01/05/70 14:31:11.000,1021.751572
2637428 *0001V,01/05/70 14:31:11.100,1021.747379
2637522 *0001V,01/05/70 14:31:11.200,1021.740380
2637631 *0001V,01/05/70 14:31:11.300,1021.741891
2637725 *0001V,01/05/70 14:31:11.400,1021.740206
2637818 *0001V,01/05/70 14:31:11.500,1021.746606
2637928 *0001V,01/05/70 14:31:11.600,1021.764454
2638021 *0001V,01/05/70 14:31:11.700,1021.760128
2638130 *0001V,01/05/70 14:31:11.800,1021.756920
2638224 *0001V,01/05/70 14:31:11.900,1021.755368
2638318 *0001V,01/05/70 14:31:12.000,1021.766627
2638427 *0001V,01/05/70 14:31:12.100,1021.764299
2638520 *0001V,01/05/70 14:31:12.200,1021.763096
2638630 *0001V,01/05/70 14:31:12.300,1021.750727
2638723 *0001V,01/05/70 14:31:12.400,1021.749275
2638817 *0001V,01/05/70 14:31:12.500,1021.750144
2638926 *0001V,01/05/70 14:31:12.600,1021.755163
2639020 *0001V,01/05/70 14:31:12.700,1021.749793
2639129 *0001V,01/05/70 14:31:12.800,1021.753880
2639222 *0001V,01/05/70 14:31:12.900,1021.757231
2639332 *0001V,01/05/70 14:31:13.000,1021.761622
2639425 *0001V,01/05/70 14:31:13.100,1021.762366
2639519 *0001V,01/05/70 14:31:13.200,1021.755808
2639628 *0001V,01/05/70 14:31:13.300,1021.755297
2639722 *0001V,01/05/70 14:31:13.400,1021.758728
2639831 *0001V,01/05/70 14:31:13.500,1021.762882
2639924 *0001V,01/05/70 14:31:13.600,1021.759937
2640018 *0001V,01/05/70 14:31:13.700,1021.759825
2640127 *0001V,01/05/70 14:31:13.800,1021.765347
2640221 *0001V,01/05/70 14:31:13.900,1021.760517
2640330 *0001V,01/05/70 14:31:14.000,1021.750655
2640424 *0001V,01/05/70 14:31:14.100,1021.752094
2640517 *0001V,01/05/70 14:31:14.200,1021.751575
2640626 *0001V,01/05/70 14:31:14.300,1021.754003
2640720 *0001V,01/05/70 14:31:14.400,1021.755309
2640829 *0001V,01/05/70 14:31:14.500,1021.751465
2640923 *0001V,01/05/70 14:31:14.600,1021.754335
2641032 *0001V,01/05/70 14:31:14.700,1021.756411
2641126 *0001V,01/05/70 14:31:14.800,1021.767492
2641219 *0001V,01/05/70 14:31:14.900,1021.773159
2641328 *0001V,01/05/70 14:31:15.000,1021.763564
2641422 *0001V,01/05/70 14:31:15.100,1021.755088
2641531 *0001V,01/05/70 14:31:15.200,1021.754168
2641625 *0001V,01/05/70 14:31:15.300,1021.758362
2641718 *0001V,01/05/70 14:31:15.400,1021.762000
2641828 *0001V,01/05/70 14:31:15.500,1021.760857
2641921 *0001V,01/05/70 14:31:15.600,1021.765541
2642030 *0001V,01/05/70 14:31:15.700,1021.765573
2642124 *0001V,01/05/70 14:31:15.800,1021.766007
2642218 *0001V,01/05/70 14:31:15.900,1021.769019
2642327 *0001V,01/05/70 14:31:16.000,1021.767648
2642420 *0001V,01/05/70 14:31:16.100,1021.762436
2642530 *0001V,01/05/70 14:31:16.200,1021.752633
2642623 *0001V,01/05/70 14:31:16.300,1021.750498
2642717 *0001V,01/05/70 14:31:16.400,1021.753485
2642826 *0001V,01/05/70 14:31:16.500,1021.751828
2642920 *0001V,01/05/70 14:31:16.600,1021.742304
2643029 *0001V,01/05/70 14:31:16.700,1021.750020
2643122 *0001V,01/05/70 14:31:16.800,1021.746460
2643232 *0001V,01/05/70 14:31:16.900,1021.756882
2643325 *0001V,01/05/70 14:31:17.000,1021.756061
2643419 *0001V,01/05/70 14:31:17.100,1021.752264
2643528 *0001V,01/05/70 14:31:17.200,1021.748371
2643622 *0001V,01/05/70 14:31:17.300,1021.740599
2643731 *0001V,01/05/70 14:31:17.400,1021.749347
2643824 *0001V,01/05/70 14:31:17.500,1021.759095
2643918 *0001V,01/05/70 14:31:17.600,1021.764904
2644027 *0001V,01/05/70 14:31:17.700,1021.764553
2644121 *0001V,01/05/70 14:31:17.800,1021.764368
2644230 *0001V,01/05/70 14:31:17.900,1021.768517
2644324 *0001V,01/05/70 14:31:18.000,1021.760396
2644417 *0001V,01/05/70 14:31:18.100,1021.756912
2644526 *0001V,01/05/70 14:31:18.200,1021.754892
2644620 *0001V,01/05/70 14:31:18.300,1021.758805
2644729 *0001V,01/05/70 14:31:18.400,1021.757038
2644823 *0001V,01/05/70 14:31:18.500,1021.751880
2644932 *0001V,01/05/70 14:31:18.600,1021.748068
2645026 *0001V,01/05/70 14:31:18.700,1021.742702
2645119 *0001V,01/05/70 14:31:18.800,1021.748025
2645228 *0001V,01/05/70 14:31:18.900,1021.747514
2645322 *0001V,01/05/70 14:31:19.000,1021.749523
2645431 *0001V,01/05/70 14:31:19.100,1021.759028
2645525 *0001V,01/05/70 14:31:19.200,1021.751565
2645618 *0001V,01/05/70 14:31:19.300,1021.758296
2645728 *0001V,01/05/70 14:31:19.400,1021.753425
2645821 *0001V,01/05/70 14:31:19.500,1021.756804
2645930 *0001V,01/05/70 14:31:19.600,1021.758919
2646024 *0001V,01/05/70 14:31:19.700,1021.753420
2646118 *0001V,01/05/70 14:31:19.800,1021.752271
2646227 *0001V,01/05/70 14:31:19.900,1021.754837
2646320 *0001V,01/05/70 14:31:20.000,1021.757170
2646430 *0001V,01/05/70 14:31:20.100,1021.760631
2646523 *0001V,01/05/70 14:31:20.200,1021.760821
2646617 *0001V,01/05/70 14:31:20.300,1021.767359
2646726 *0001V,01/05/70 14:31:20.400,1021.761307
2646820 *0001V,01/05/70 14:31:20.500,1021.757963
2646929 *0001V,01/05/70 14:31:20.600,1021.755125
2647022 *0001V,01/05/70 14:31:20.700,1021.755400
2647132 *0001V,01/05/70 14:31:20.800,1021.753753
2647225 *0001V,01/05/70 14:31:20.900,1021.762813
2647319 *0001V,01/05/70 14:31:21.000,1021.768898
2647428 *0001V,01/05/70 14:31:21.100,1021.763113
2647522 *0001V,01/05/70 14:31:21.200,1021.762902
2647631 *0001V,01/05/70 14:31:21.300,1021.762357
2647724 *0001V,01/05/70 14:31:21.400,1021.756347
2647818 *0001V,01/05/70 14:31:21.500,1021.751605
2647927 *0001V,01/05/70 14:31:21.600,1021.753147
2648021 *0001V,01/05/70 14:31:21.700,1021.753013
2648130 *0001V,01/05/70 14:31:21.800,1021.754079
2648224 *0001V,01/05/70 14:31:21.900,1021.753767
2648317 *0001V,01/05/70 14:31:22.000,1021.754044
2648426 *0001V,01/05/70 14:31:22.100,1021.753835
2648520 *0001V,01/05/70 14:31:22.200,1021.744813
2648629 *0001V,01/05/70 14:31:22.300,1021.741922
2648723 *0001V,01/05/70 14:31:22.400,1021.737545
2648816 *0001V,01/05/70 14:31:22.500,1021.742738
2648926 *0001V,01/05/70 14:31:22.600,1021.744782
2649019 *0001V,01/05/70 14:31:22.700,1021.739934
2649128 *0001V,01/05/70 14:31:22.800,1021.741317
2649222 *0001V,01/05/70 14:31:22.900,1021.733840
2649331 *0001V,01/05/70 14:31:23.000,1021.733804
2649425 *0001V,01/05/70 14:31:23.100,1021.735509
2649518 *0001V,01/05/70 14:31:23.200,1021.727686
2649628 *0001V,01/05/70 14:31:23.300,1021.731406
2649721 *0001V,01/05/70 14:31:23.400,1021.735653
2649830 *0001V,01/05/70 14:31:23.500,1021.736083
2649924 *0001V,01/05/70 14:31:23.600,1021.736920
2650018 *0001V,01/05/70 14:31:23.700,1021.733976
2650127 *0001V,01/05/70 14:31:23.800,1021.732083
2650220 *0001V,01/05/70 14:31:23.900,1021.738454
2650330 *0001V,01/05/70 14:31:24.000,1021.741958
2650423 *0001V,01/05/70 14:31:24.100,1021.745769
2650517 *0001V,01/05/70 14:31:24.200,1021.746764
2650626 *0001V,01/05/70 14:31:24.300,1021.744315
2650720 *0001V,01/05/70 14:31:24.400,1021.740359
2650829 *0001V,01/05/70 14:31:24.500,1021.751930
2650922 *0001V,01/05/70 14:31:24.600,1021.749672
2651032 *0001V,01/05/70 14:31:24.700,1021.753061
2651125 *0001V,01/05/70 14:31:24.800,1021.751863
2651219 *0001V,01/05/70 14:31:24.900,1021.745610
2651328 *0001V,01/05/70 14:31:25.000,1021.752658
2651422 *0001V,01/05/70 14:31:25.100,1021.756587
2651531 *0001V,01/05/70 14:31:25.200,1021.763518
2651624 *0001V,01/05/70 14:31:25.300,1021.767681
2651718 *0001V,01/05/70 14:31:25.400,1021.767908
2651827 *0001V,01/05/70 14:31:25.500,1021.760603
2651921 *0001V,01/05/70 14:31:25.600,1021.751176
2652030 *0001V,01/05/70 14:31:25.700,1021.755065
2652124 *0001V,01/05/70 14:31:25.800,1021.749461
2652217 *0001V,01/05/70 14:31:25.900,1021.745693
2652327 *0001V,01/05/70 14:31:26.000,1021.740013
2652420 *0001V,01/05/70 14:31:26.100,1021.742884
2652529 *0001V,01/05/70 14:31:26.200,1021.739131
2652623 *0001V,01/05/70 14:31:26.300,1021.731940
2652732 *0001V,01/05/70 14:31:26.400,1021.723967
2652826 *0001V,01/05/70 14:31:26.500,1021.746844
2652919 *0001V,01/05/70 14:31:26.600,1021.758828
2653029 *0001V,01/05/70 14:31:26.700,1021.757301
2653122 *0001V,01/05/70 14:31:26.800,1021.756763
2653231 *0001V,01/05/70 14:31:26.900,1021.760892
2653325 *0001V,01/05/70 14:31:27.000,1021.763948
2653419 *0001V,01/05/70 14:31:27.100,1021.759210
2653528 *0001V,01/05/70 14:31:27.200,1021.754514
2653621 *0001V,01/05/70 14:31:27.300,1021.754910
2653731 *0001V,01/05/70 14:31:27.400,1021.754713
2653824 *0001V,01/05/70 14:31:27.500,1021.748655
2653918 *0001V,01/05/70 14:31:27.600,1021.744199
2654027 *0001V,01/05/70 14:31:27.700,1021.750943
2654121 *0001V,01/05/70 14:31:27.800,1021.746776
2654230 *0001V,01/05/70 14:31:27.900,1021.743246
2654323 *0001V,01/05/70 14:31:28.000,1021.738360
2654417 *0001V,01/05/70 14:31:28.100,1021.737177
2654526 *0001V,01/05/70 14:31:28.200,1021.735923
2654620 *0001V,01/05/70 14:31:28.300,1021.738124
2654729 *0001V,01/05/70 14:31:28.400,1021.739673
2654823 *0001V,01/05/70 14:31:28.500,1021.735133
2654932 *0001V,01/05/70 14:31:28.600,1021.734828
2655025 *0001V,01/05/70 14:31:28.700,1021.748927
2655119 *0001V,01/05/70 14:31:28.800,1021.738373
2655228 *0001V,01/05/70 14:31:28.900,1021.736094
2655322 *0001V,01/05/70 14:31:29.000,1021.730124
2655431 *0001V,01/05/70 14:31:29.100,1021.719375
2655525 *0001V,01/05/70 14:31:29.200,1021.733667
2655618 *0001V,01/05/70 14:31:29.300,1021.725018
2655727 *0001V,01/05/70 14:31:29.400,1021.725734
2655821 *0001V,01/05/70 14:31:29.500,1021.739010
2655930 *0001V,01/05/70 14:31:29.600,1021.745751
2656024 *0001V,01/05/70 14:31:29.700,1021.749433
2656117 *0001V,01/05/70 14:31:29.800,1021.756227
2656227 *0001V,01/05/70 14:31:29.900,1021.767911
2656320 *0001V,01/05/70 14:31:30.000,1021.765453
2656429 *0001V,01/05/70 14:31:30.100,1021.765591
2656523 *0001V,01/05/70 14:31:30.200,1021.762170
2656617 *0001V,01/05/70 14:31:30.300,1021.756995
2656726 *0001V,01/05/70 14:31:30.400,1021.761339
2656819 *0001V,01/05/70 14:31:30.500,1021.765190
2656929 *0001V,01/05/70 14:31:30.600,1021.755970
2657022 *0001V,01/05/70 14:31:30.700,1021.751942
2657131 *0001V,01/05/70 14:31:30.800,1021.758494
2657225 *0001V,01/05/70 14:31:30.900,1021.761916
2657319 *0001V,01/05/70 14:31:31.000,1021.756312
2657428 *0001V,01/05/70 14:31:31.100,1021.743937
2657521 *0001V,01/05/70 14:31:31.200,1021.747343
2657631 *0001V,01/05/70 14:31:31.300,1021.752393
2657724 *0001V,01/05/70 14:31:31.400,1021.745785
2657818 *0001V,01/05/70 14:31:31.500,1021.723138
2657927 *0001V,01/05/70 14:31:31.600,1021.714233
2658021 *0001V,01/05/70 14:31:31.700,1021.730955
2658130 *0001V,01/05/70 14:31:31.800,1021.730987
2658223 *0001V,01/05/70 14:31:31.900,1021.729639
2658317 *0001V,01/05/70 14:31:32.000,1021.728612
2658426 *0001V,01/05/70 14:31:32.100,1021.722025
2658520 *0001V,01/05/70 14:31:32.200,1021.723876
2658629 *0001V,01/05/70 14:31:32.300,1021.721762
2658723 *0001V,01/05/70 14:31:32.400,1021.717407
2658832 *0001V,01/05/70 14:31:32.500,1021.732374
2658925 *0001V,01/05/70 14:31:32.600,1021.726484
2659019 *0001V,01/05/70 14:31:32.700,1021.725732
2659128 *0001V,01/05/70 14:31:32.800,1021.729147
2659222 *0001V,01/05/70 14:31:32.900,1021.724351
2659331 *0001V,01/05/70 14:31:33.000,1021.729898
2659425 *0001V,01/05/70 14:31:33.100,1021.728352
2659518 *0001V,01/05/70 14:31:33.200,1021.731794
2659627 *0001V,01/05/70 14:31:33.300,1021.742502
2659721 *0001V,01/05/70 14:31:33.400,1021.752393
2659830 *0001V,01/05/70 14:31:33.500,1021.748341
2659924 *0001V,01/05/70 14:31:33.600,1021.748847
2700017 *0001V,01/05/70 14:31:33.700,1021.740005
2700127 *0001V,01/05/70 14:31:33.800,1021.733433
2700220 *0001V,01/05/70 14:31:33.900,1021.728146
2700329 *0001V,01/05/70 14:31:34.000,1021.736763
2700423 *0001V,01/05/70 14:31:34.100,1021.740845
2700532 *0001V,01/05/70 14:31:34.200,1021.731928
2700626 *0001V,01/05/70 14:31:34.300,1021.728680
2700719 *0001V,01/05/70 14:31:34.400,1021.736056
2700829 *0001V,01/05/70 14:31:34.500,1021.736653
2700922 *0001V,01/05/70 14:31:34.600,1021.732685
2701031 *0001V,01/05/70 14:31:34.700,1021.731734
2701125 *0001V,01/05/70 14:31:34.800,1021.739541
2701219 *0001V,01/05/70 14:31:34.900,1021.734775
2701328 *0001V,01/05/70 14:31:35.000,1021.736502
2701421 *0001V,01/05/70 14:31:35.100,1021.742860
2701531 *0001V,01/05/70 14:31:35.200,1021.750612
2701624 *0001V,01/05/70 14:31:35.300,1021.756160
2701718 *0001V,01/05/70 14:31:35.400,1021.753631
2701827 *0001V,01/05/70 14:31:35.500,1021.764618
2701921 *0001V,01/05/70 14:31:35.600,1021.759282
2702030 *0001V,01/05/70 14:31:35.700,1021.758154
2702123 *0001V,01/05/70 14:31:35.800,1021.744868
2702217 *0001V,01/05/70 14:31:35.900,1021.744633
2702326 *0001V,01/05/70 14:31:36.000,1021.744668
2702420 *0001V,01/05/70 14:31:36.100,1021.748150
2702529 *0001V,01/05/70 14:31:36.200,1021.737172
2702623 *0001V,01/05/70 14:31:36.300,1021.734355
2702732 *0001V,01/05/70 14:31:36.400,1021.741228
2702825 *0001V,01/05/70 14:31:36.500,1021.744994
2702919 *0001V,01/05/70 14:31:36.600,1021.733304
2703028 *0001V,01/05/70 14:31:36.700,1021.732407
2703122 *0001V,01/05/70 14:31:36.800,1021.728220
2703231 *0001V,01/05/70 14:31:36.900,1021.726763
2703325 *0001V,01/05/70 14:31:37.000,1021.732706
2703418 *0001V,01/05/70 14:31:37.100,1021.734515
2703527 *0001V,01/05/70 14:31:37.200,1021.737332
2703621 *0001V,01/05/70 14:31:37.300,1021.757222
2703730 *0001V,01/05/70 14:31:37.400,1021.762778
2703824 *0001V,01/05/70 14:31:37.500,1021.765844
2703917 *0001V,01/05/70 14:31:37.600,1021.761219
2704027 *0001V,01/05/70 14:31:37.700,1021.752662
2704120 *0001V,01/05/70 14:31:37.800,1021.768239
2704229 *0001V,01/05/70 14:31:37.900,1021.781405
2704323 *0001V,01/05/70 14:31:38.000,1021.774069
2704417 *0001V,01/05/70 14:31:38.100,1021.761154
2704526 *0001V,01/05/70 14:31:38.200,1021.771135
2704619 *0001V,01/05/70 14:31:38.300,1021.771459
2704729 *0001V,01/05/70 14:31:38.400,1021.772194
2704822 *0001V,01/05/70 14:31:38.500,1021.775522
2704931 *0001V,01/05/70 14:31:38.600,1021.764837
2705025 *0001V,01/05/70 14:31:38.700,1021.766146
2705119 *0001V,01/05/70 14:31:38.800,1021.766130
2705228 *0001V,01/05/70 14:31:38.900,1021.763648
2705321 *0001V,01/05/70 14:31:39.000,1021.763788
2705431 *0001V,01/05/70 14:31:39.100,1021.762858
2705524 *0001V,01/05/70 14:31:39.200,1021.760198
2705618 *0001V,01/05/70 14:31:39.300,1021.762800
2705727 *0001V,01/05/70 14:31:39.400,1021.761233
2705821 *0001V,01/05/70 14:31:39.500,1021.754256
2705930 *0001V,01/05/70 14:31:39.600,1021.752883
2706023 *0001V,01/05/70 14:31:39.700,1021.764591
2706117 *0001V,01/05/70 14:31:39.800,1021.763154
2706226 *0001V,01/05/70 14:31:39.900,1021.777229
2706320 *0001V,01/05/70 14:31:40.000,1021.784760
2706429 *0001V,01/05/70 14:31:40.100,1021.790088
2706523 *0001V,01/05/70 14:31:40.200,1021.767854
2706632 *0001V,01/05/70 14:31:40.300,1021.766956
2706725 *0001V,01/05/70 14:31:40.400,1021.757464
2706819 *0001V,01/05/70 14:31:40.500,1021.750783
2706928 *0001V,01/05/70 14:31:40.600,1021.760751
2707022 *0001V,01/05/70 14:31:40.700,1021.753048
2707131 *0001V,01/05/70 14:31:40.800,1021.751624
2707225 *0001V,01/05/70 14:31:40.900,1021.757815
2707318 *0001V,01/05/70 14:31:41.000,1021.762563
2707427 *0001V,01/05/70 14:31:41.100,1021.762821
2707521 *0001V,01/05/70 14:31:41.200,1021.759554
2707630 *0001V,01/05/70 14:31:41.300,1021.769279
2707724 *0001V,01/05/70 14:31:41.400,1021.761195
2707817 *0001V,01/05/70 14:31:41.500,1021.758038
2707927 *0001V,01/05/70 14:31:41.600,1021.757235
2708020 *0001V,01/05/70 14:31:41.700,1021.758832
2708129 *0001V,01/05/70 14:31:41.800,1021.769004
2708223 *0001V,01/05/70 14:31:41.900,1021.775058
2708332 *0001V,01/05/70 14:31:42.000,1021.763543
2708426 *0001V,01/05/70 14:31:42.100,1021.765330
2708519 *0001V,01/05/70 14:31:42.200,1021.754838
2708629 *0001V,01/05/70 14:31:42.300,1021.757611
2708722 *0001V,01/05/70 14:31:42.400,1021.749690
2708831 *0001V,01/05/70 14:31:42.500,1021.751405
2708925 *0001V,01/05/70 14:31:42.600,1021.748108
2709019 *0001V,01/05/70 14:31:42.700,1021.751715
2709128 *0001V,01/05/70 14:31:42.800,1021.768733
2709221 *0001V,01/05/70 14:31:42.900,1021.762816
2709331 *0001V,01/05/70 14:31:43.000,1021.759887
2709424 *0001V,01/05/70 14:31:43.100,1021.751630
2709518 *0001V,01/05/70 14:31:43.200,1021.743408
2709627 *0001V,01/05/70 14:31:43.300,1021.752792
2709721 *0001V,01/05/70 14:31:43.400,1021.745121
2709830 *0001V,01/05/70 14:31:43.500,1021.753424
2709923 *0001V,01/05/70 14:31:43.600,1021.761149
2710017 *0001V,01/05/70 14:31:43.700,1021.759802
2710126 *0001V,01/05/70 14:31:43.800,1021.753945
2710220 *0001V,01/05/70 14:31:43.900,1021.752606
2710329 *0001V,01/05/70 14:31:44.000,1021.750231
2710423 *0001V,01/05/70 14:31:44.100,1021.745688
2710532 *0001V,01/05/70 14:31:44.200,1021.740080
2710625 *0001V,01/05/70 14:31:44.300,1021.737496
2710719 *0001V,01/05/70 14:31:44.400,1021.736748
2710828 *0001V,01/05/70 14:31:44.500,1021.734185
2710922 *0001V,01/05/70 14:31:44.600,1021.736285
2711031 *0001V,01/05/70 14:31:44.700,1021.736116
2711125 *0001V,01/05/70 14:31:44.800,1021.735362
2711218 *0001V,01/05/70 14:31:44.900,1021.734216
2711327 *0001V,01/05/70 14:31:45.000,1021.727362
2711421 *0001V,01/05/70 14:31:45.100,1021.729603
2711530 *0001V,01/05/70 14:31:45.200,1021.737413
2711624 *0001V,01/05/70 14:31:45.300,1021.724874
2711717 *0001V,01/05/70 14:31:45.400,1021.729493
2711827 *0001V,01/05/70 14:31:45.500,1021.736845
2711920 *0001V,01/05/70 14:31:45.600,1021.729033
2712029 *0001V,01/05/70 14:31:45.700,1021.733884
2712123 *0001V,01/05/70 14:31:45.800,1021.733860
2712217 *0001V,01/05/70 14:31:45.900,1021.746121
2712326 *0001V,01/05/70 14:31:46.000,1021.742849
2712419 *0001V,01/05/70 14:31:46.100,1021.736589
2712529 *0001V,01/05/70 14:31:46.200,1021.731906
2712622 *0001V,01/05/70 14:31:46.300,1021.726368
2712731 *0001V,01/05/70 14:31:46.400,1021.721564
2712825 *0001V,01/05/70 14:31:46.500,1021.717910
2712919 *0001V,01/05/70 14:31:46.600,1021.714630
2713028 *0001V,01/05/70 14:31:46.700,1021.722403
2713121 *0001V,01/05/70 14:31:46.800,1021.734498
2713231 *0001V,01/05/70 14:31:46.900,1021.738647
2713324 *0001V,01/05/70 14:31:47.000,1021.746435
2713418 *0001V,01/05/70 14:31:47.100,1021.735786
2713527 *0001V,01/05/70 14:31:47.200,1021.733776
2713621 *0001V,01/05/70 14:31:47.300,1021.727562
2713730 *0001V,01/05/70 14:31:47.400,1021.734004
2713823 *0001V,01/05/70 14:31:47.500,1021.744086
2713917 *0001V,01/05/70 14:31:47.600,1021.745341
2714026 *0001V,01/05/70 14:31:47.700,1021.745251
2714120 *0001V,01/05/70 14:31:47.800,1021.739775
2714229 *0001V,01/05/70 14:31:47.900,1021.742659
2714323 *0001V,01/05/70 14:31:48.000,1021.736309
2714432 *0001V,01/05/70 14:31:48.100,1021.745066
2714525 *0001V,01/05/70 14:31:48.200,1021.751206
2714619 *0001V,01/05/70 14:31:48.300,1021.747189
2714728 *0001V,01/05/70 14:31:48.400,1021.731510
2714822 *0001V,01/05/70 14:31:48.500,1021.730822
2714931 *0001V,01/05/70 14:31:48.600,1021.732528
2715025 *0001V,01/05/70 14:31:48.700,1021.745732
2715118 *0001V,01/05/70 14:31:48.800,1021.737740
2715227 *0001V,01/05/70 14:31:48.900,1021.739528
2715321 *0001V,01/05/70 14:31:49.000,1021.741560
2715430 *0001V,01/05/70 14:31:49.100,1021.743296
2715524 *0001V,01/05/70 14:31:49.200,1021.748713
2715617 *0001V,01/05/70 14:31:49.300,1021.746772
2715727 *0001V,01/05/70 14:31:49.400,1021.746468
2715820 *0001V,01/05/70 14:31:49.500,1021.744621
2715929 *0001V,01/05/70 14:31:49.600,1021.740783
2716023 *0001V,01/05/70 14:31:49.700,1021.738657
2716132 *0001V,01/05/70 14:31:49.800,1021.729651
2716226 *0001V,01/05/70 14:31:49.900,1021.728729
2716319 *0001V,01/05/70 14:31:50.000,1021.728235
2716429 *0001V,01/05/70 14:31:50.100,1021.720616
2716522 *0001V,01/05/70 14:31:50.200,1021.727941
2716631 *0001V,01/05/70 14:31:50.300,1021.739226
2716725 *0001V,01/05/70 14:31:50.400,1021.732649
2716819 *0001V,01/05/70 14:31:50.500,1021.721279
2716928 *0001V,01/05/70 14:31:50.600,1021.723017
2717021 *0001V,01/05/70 14:31:50.700,1021.736951
2717131 *0001V,01/05/70 14:31:50.800,1021.744673
2717224 *0001V,01/05/70 14:31:50.900,1021.737928
2717318 *0001V,01/05/70 14:31:51.000,1021.720729
2717427 *0001V,01/05/70 14:31:51.100,1021.716163
2717521 *0001V,01/05/70 14:31:51.200,1021.731143
2717630 *0001V,01/05/70 14:31:51.300,1021.739525
2717723 *0001V,01/05/70 14:31:51.400,1021.744932
2717833 *0001V,01/05/70 14:31:51.500,1021.740266
2717926 *0001V,01/05/70 14:31:51.600,1021.728411
2718020 *0001V,01/05/70 14:31:51.700,1021.739890
2718129 *0001V,01/05/70 14:31:51.800,1021.728693
2718223 *0001V,01/05/70 14:31:51.900,1021.723058
2718332 *0001V,01/05/70 14:31:52.000,1021.718920
2718425 *0001V,01/05/70 14:31:52.100,1021.720815
2718519 *0001V,01/05/70 14:31:52.200,1021.723014
2718628 *0001V,01/05/70 14:31:52.300,1021.725530
2718722 *0001V,01/05/70 14:31:52.400,1021.725938
2718831 *0001V,01/05/70 14:31:52.500,1021.724898
2718925 *0001V,01/05/70 14:31:52.600,1021.726659
2719018 *0001V,01/05/70 14:31:52.700,1021.727872
2719127 *0001V,01/05/70 14:31:52.800,1021.724005
2719221 *0001V,01/05/70 14:31:52.900,1021.737712
2719330 *0001V,01/05/70 14:31:53.000,1021.736102
2719424 *0001V,01/05/70 14:31:53.100,1021.735046
2719517 *0001V,01/05/70 14:31:53.200,1021.739171
2719627 *0001V,01/05/70 14:31:53.300,1021.733975
2719720 *0001V,01/05/70 14:31:53.400,1021.739664
2719829 *0001V,01/05/70 14:31:53.500,1021.738962
2719923 *0001V,01/05/70 14:31:53.600,1021.724091
2720017 *0001V,01/05/70 14:31:53.700,1021.723240
2720126 *0001V,01/05/70 14:31:53.800,1021.734429
2720219 *0001V,01/05/70 14:31:53.900,1021.737777
2720329 *0001V,01/05/70 14:31:54.000,1021.718444
2720422 *0001V,01/05/70 14:31:54.100,1021.714360
2720531 *0001V,01/05/70 14:31:54.200,1021.722814
2720625 *0001V,01/05/70 14:31:54.300,1021.731639
2720719 *0001V,01/05/70 14:31:54.400,1021.722847
2720828 *0001V,01/05/70 14:31:54.500,1021.714610
2720921 *0001V,01/05/70 14:31:54.600,1021.722858
2721031 *0001V,01/05/70 14:31:54.700,1021.717085
2721124 *0001V,01/05/70 14:31:54.800,1021.705358
2721218 *0001V,01/05/70 14:31:54.900,1021.709475
2721327 *0001V,01/05/70 14:31:55.000,1021.725908
2721421 *0001V,01/05/70 14:31:55.100,1021.734991
2721530 *0001V,01/05/70 14:31:55.200,1021.727858
2721623 *0001V,01/05/70 14:31:55.300,1021.734738
2721717 *0001V,01/05/70 14:31:55.400,1021.730492
2721826 *0001V,01/05/70 14:31:55.500,1021.730526
2721920 *0001V,01/05/70 14:31:55.600,1021.723494
2722029 *0001V,01/05/70 14:31:55.700,1021.723745
2722123 *0001V,01/05/70 14:31:55.800,1021.726019
2722232 *0001V,01/05/70 14:31:55.900,1021.726206
2722325 *0001V,01/05/70 14:31:56.000,1021.717729
2722419 *0001V,01/05/70 14:31:56.100,1021.711849
2722528 *0001V,01/05/70 14:31:56.200,1021.698743
2722622 *0001V,01/05/70 14:31:56.300,1021.712094
2722731 *0001V,01/05/70 14:31:56.400,1021.721339
2722825 *0001V,01/05/70 14:31:56.500,1021.722487
2722918 *0001V,01/05/70 14:31:56.600,1021.713729
2723027 *0001V,01/05/70 14:31:56.700,1021.718966
2723121 *0001V,01/05/70 14:31:56.800,1021.717644
2723230 *0001V,01/05/70 14:31:56.900,1021.717175
2723324 *0001V,01/05/70 14:31:57.000,1021.715752
2723417 *0001V,01/05/70 14:31:57.100,1021.729763
2723527 *0001V,01/05/70 14:31:57.200,1021.726611
2723620 *0001V,01/05/70 14:31:57.300,1021.718448
2723729 *0001V,01/05/70 14:31:57.400,1021.717524
2723823 *0001V,01/05/70 14:31:57.500,1021.717116
2723917 *0001V,01/05/70 14:31:57.600,1021.728691
2724026 *0001V,01/05/70 14:31:57.700,1021.727969
2724119 *0001V,01/05/70 14:31:57.800,1021.734838
2724229 *0001V,01/05/70 14:31:57.900,1021.734584
2724322 *0001V,01/05/70 14:31:58.000,1021.738079
2724431 *0001V,01/05/70 14:31:58.100,1021.740964
2724525 *0001V,01/05/70 14:31:58.200,1021.737565
2724619 *0001V,01/05/70 14:31:58.300,1021.737835
2724728 *0001V,01/05/70 14:31:58.400,1021.743350
2724821 *0001V,01/05/70 14:31:58.500,1021.732843
2724931 *0001V,01/05/70 14:31:58.600,1021.736825
2725024 *0001V,01/05/70 14:31:58.700,1021.736027
2725118 *0001V,01/05/70 14:31:58.800,1021.724868
2725227 *0001V,01/05/70 14:31:58.900,1021.731839
2725321 *0001V,01/05/70 14:31:59.000,1021.729048
2725430 *0001V,01/05/70 14:31:59.100,1021.722105
2725523 *0001V,01/05/70 14:31:59.200,1021.720470
2725617 *0001V,01/05/70 14:31:59.300,1021.724852
2725726 *0001V,01/05/70 14:31:59.400,1021.727467
2725820 *0001V,01/05/70 14:31:59.500,1021.721996
2725929 *0001V,01/05/70 14:31:59.600,1021.725350
2726023 *0001V,01/05/70 14:31:59.700,1021.728036
2726116 *0001V,01/05/70 14:31:59.800,1021.734374
2726225 *0001V,01/05/70 14:31:59.900,1021.728120
2726319 *0001V,01/05/70 14:32:00.000,1021.726836
2726428 *0001V,01/05/70 14:32:00.100,1021.724589
2726522 *0001V,01/05/70 14:32:00.200,1021.727285
2726631 *0001V,01/05/70 14:32:00.300,1021.731526
2726725 *0001V,01/05/70 14:32:00.400,1021.737781
2726818 *0001V,01/05/70 14:32:00.500,1021.736892
2726927 *0001V,01/05/70 14:32:00.600,1021.738693
2727021 *0001V,01/05/70 14:32:00.700,1021.734795
2727130 *0001V,01/05/70 14:32:00.800,1021.740346
2727224 *0001V,01/05/70 14:32:00.900,1021.732290
2727317 *0001V,01/05/70 14:32:01.000,1021.725716
2727427 *0001V,01/05/70 14:32:01.100,1021.732047
2727520 *0001V,01/05/70 14:32:01.200,1021.734316
2727629 *0001V,01/05/70 14:32:01.300,1021.739500
2727723 *0001V,01/05/70 14:32:01.400,1021.739017
2727832 *0001V,01/05/70 14:32:01.500,1021.742952
2727926 *0001V,01/05/70 14:32:01.600,1021.742214
2728019 *0001V,01/05/70 14:32:01.700,1021.731747
2728129 *0001V,01/05/70 14:32:01.800,1021.735935
2728222 *0001V,01/05/70 14:32:01.900,1021.723449
2728331 *0001V,01/05/70 14:32:02.000,1021.722372
2728425 *0001V,01/05/70 14:32:02.100,1021.730470
2728519 *0001V,01/05/70 14:32:02.200,1021.720229
2728628 *0001V,01/05/70 14:32:02.300,1021.741048
2728721 *0001V,01/05/70 14:32:02.400,1021.737612
2728831 *0001V,01/05/70 14:32:02.500,1021.730494
2728924 *0001V,01/05/70 14:32:02.600,1021.741176
2729018 *0001V,01/05/70 14:32:02.700,1021.736536
2729127 *0001V,01/05/70 14:32:02.800,1021.730866
2729221 *0001V,01/05/70 14:32:02.900,1021.733048
2729330 *0001V,01/05/70 14:32:03.000,1021.740184
2729423 *0001V,01/05/70 14:32:03.100,1021.750385
2729517 *0001V,01/05/70 14:32:03.200,1021.740531
2729626 *0001V,01/05/70 14:32:03.300,1021.736354
2729720 *0001V,01/05/70 14:32:03.400,1021.730943
2729829 *0001V,01/05/70 14:32:03.500,1021.734180
2729923 *0001V,01/05/70 14:32:03.600,1021.731439
2730032 *0001V,01/05/70 14:32:03.700,1021.740304
2730125 *0001V,01/05/70 14:32:03.800,1021.736107
2730219 *0001V,01/05/70 14:32:03.900,1021.740171
2730328 *0001V,01/05/70 14:32:04.000,1021.746508
2730422 *0001V,01/05/70 14:32:04.100,1021.731239
2730531 *0001V,01/05/70 14:32:04.200,1021.726417
2730625 *0001V,01/05/70 14:32:04.300,1021.741156
2730718 *0001V,01/05/70 14:32:04.400,1021.741746
2730827 *0001V,01/05/70 14:32:04.500,1021.725067
2730921 *0001V,01/05/70 14:32:04.600,1021.741679
2731030 *0001V,01/05/70 14:32:04.700,1021.750363
2731124 *0001V,01/05/70 14:32:04.800,1021.730886
2731217 *0001V,01/05/70 14:32:04.900,1021.724014
2731327 *0001V,01/05/70 14:32:05.000,1021.727107
2731420 *0001V,01/05/70 14:32:05.100,1021.733313
2731529 *0001V,01/05/70 14:32:05.200,1021.745417
2731623 *0001V,01/05/70 14:32:05.300,1021.745211
2731717 *0001V,01/05/70 14:32:05.400,1021.744486
2731826 *0001V,01/05/70 14:32:05.500,1021.736629
2731919 *0001V,01/05/70 14:32:05.600,1021.725748
2732029 *0001V,01/05/70 14:32:05.700,1021.737017
2732122 *0001V,01/05/70 14:32:05.800,1021.742557
2732231 *0001V,01/05/70 14:32:05.900,1021.733890
2732325 *0001V,01/05/70 14:32:06.000,1021.726766
2732419 *0001V,01/05/70 14:32:06.100,1021.729771
2732528 *0001V,01/05/70 14:32:06.200,1021.728139
2732621 *0001V,01/05/70 14:32:06.300,1021.737727
2732731 *0001V,01/05/70 14:32:06.400,1021.735087
2732824 *0001V,01/05/70 14:32:06.500,1021.726180
2732918 *0001V,01/05/70 14:32:06.600,1021.737575
2733027 *0001V,01/05/70 14:32:06.700,1021.740887
2733121 *0001V,01/05/70 14:32:06.800,1021.737372
2733230 *0001V,01/05/70 14:32:06.900,1021.757857
2733323 *0001V,01/05/70 14:32:07.000,1021.758194
2733417 *0001V,01/05/70 14:32:07.100,1021.742459
2733526 *0001V,01/05/70 14:32:07.200,1021.729190
2733620 *0001V,01/05/70 14:32:07.300,1021.736491
2733729 *0001V,01/05/70 14:32:07.400,1021.740689
2733823 *0001V,01/05/70 14:32:07.500,1021.736080
2733932 *0001V,01/05/70 14:32:07.600,1021.751151
2734025 *0001V,01/05/70 14:32:07.700,1021.742916
2734119 *0001V,01/05/70 14:32:07.800,1021.752620
2734228 *0001V,01/05/70 14:32:07.900,1021.753340
2734322 *0001V,01/05/70 14:32:08.000,1021.767194
2734431 *0001V,01/05/70 14:32:08.100,1021.761766
2734525 *0001V,01/05/70 14:32:08.200,1021.751960
2734618 *0001V,01/05/70 14:32:08.300,1021.750876
2734727 *0001V,01/05/70 14:32:08.400,1021.748961
2734821 *0001V,01/05/70 14:32:08.500,1021.754101
2734930 *0001V,01/05/70 14:32:08.600,1021.759540
2735024 *0001V,01/05/70 14:32:08.700,1021.756784
2735117 *0001V,01/05/70 14:32:08.800,1021.754168
2735227 *0001V,01/05/70 14:32:08.900,1021.742786
2735320 *0001V,01/05/70 14:32:09.000,1021.738234
2735429 *0001V,01/05/70 14:32:09.100,1021.739608
2735523 *0001V,01/05/70 14:32:09.200,1021.750946
2735617 *0001V,01/05/70 14:32:09.300,1021.746177
2735726 *0001V,01/05/70 14:32:09.400,1021.746272
2735819 *0001V,01/05/70 14:32:09.500,1021.740662
2735929 *0001V,01/05/70 14:32:09.600,1021.738911
2736022 *0001V,01/05/70 14:32:09.700,1021.746204
2736131 *0001V,01/05/70 14:32:09.800,1021.735134
2736225 *0001V,01/05/70 14:32:09.900,1021.747299
2736319 *0001V,01/05/70 14:32:10.000,1021.757571
2736428 *0001V,01/05/70 14:32:10.100,1021.748368
2736521 *0001V,01/05/70 14:32:10.200,1021.755546
2736631 *0001V,01/05/70 14:32:10.300,1021.734670
2736724 *0001V,01/05/70 14:32:10.400,1021.743600
2736818 *0001V,01/05/70 14:32:10.500,1021.741178
2736927 *0001V,01/05/70 14:32:10.600,1021.753679
2737021 *0001V,01/05/70 14:32:10.700,1021.753776
2737130 *0001V,01/05/70 14:32:10.800,1021.758505
2737223 *0001V,01/05/70 14:32:10.900,1021.757555
2737317 *0001V,01/05/70 14:32:11.000,1021.755861
2737426 *0001V,01/05/70 14:32:11.100,1021.754701
2737520 *0001V,01/05/70 14:32:11.200,1021.745735
2737629 *0001V,01/05/70 14:32:11.300,1021.763536
2737723 *0001V,01/05/70 14:32:11.400,1021.752215
2737832 *0001V,01/05/70 14:32:11.500,1021.745030
2737925 *0001V,01/05/70 14:32:11.600,1021.745054
2738019 *0001V,01/05/70 14:32:11.700,1021.736223
2738128 *0001V,01/05/70 14:32:11.800,1021.744517
2738222 *0001V,01/05/70 14:32:11.900,1021.745127
2738331 *0001V,01/05/70 14:32:12.000,1021.747791
2738425 *0001V,01/05/70 14:32:12.100,1021.748960
2738518 *0001V,01/05/70 14:32:12.200,1021.748325
2738627 *0001V,01/05/70 14:32:12.300,1021.748479
2738721 *0001V,01/05/70 14:32:12.400,1021.744949
2738830 *0001V,01/05/70 14:32:12.500,1021.749766
2738924 *0001V,01/05/70 14:32:12.600,1021.720860
2739017 *0001V,01/05/70 14:32:12.700,1021.729774
2739127 *0001V,01/05/70 14:32:12.800,1021.729883
2739220 *0001V,01/05/70 14:32:12.900,1021.727461
2739329 *0001V,01/05/70 14:32:13.000,1021.728374
2739423 *0001V,01/05/70 14:32:13.100,1021.733149
2739517 *0001V,01/05/70 14:32:13.200,1021.751208
2739626 *0001V,01/05/70 14:32:13.300,1021.752353
2739719 *0001V,01/05/70 14:32:13.400,1021.747492
2739829 *0001V,01/05/70 14:32:13.500,1021.740477
2739922 *0001V,01/05/70 14:32:13.600,1021.744853
2740031 *0001V,01/05/70 14:32:13.700,1021.746330
2740125 *0001V,01/05/70 14:32:13.800,1021.751024
2740219 *0001V,01/05/70 14:32:13.900,1021.747427
2740328 *0001V,01/05/70 14:32:14.000,1021.745657
2740421 *0001V,01/05/70 14:32:14.100,1021.758663
2740531 *0001V,01/05/70 14:32:14.200,1021.750144
2740624 *0001V,01/05/70 14:32:14.300,1021.758263
2740718 *0001V,01/05/70 14:32:14.400,1021.751574
2740827 *0001V,01/05/70 14:32:14.500,1021.752219
2740921 *0001V,01/05/70 14:32:14.600,1021.728678
2741030 *0001V,01/05/70 14:32:14.700,1021.726632
2741123 *0001V,01/05/70 14:32:14.800,1021.734983
2741217 *0001V,01/05/70 14:32:14.900,1021.750808
2741326 *0001V,01/05/70 14:32:15.000,1021.747855
2741420 *0001V,01/05/70 14:32:15.100,1021.723259
2741529 *0001V,01/05/70 14:32:15.200,1021.736757
2741623 *0001V,01/05/70 14:32:15.300,1021.750722
2741732 *0001V,01/05/70 14:32:15.400,1021.757504
2741825 *0001V,01/05/70 14:32:15.500,1021.761549
2741919 *0001V,01/05/70 14:32:15.600,1021.755550
2742028 *0001V,01/05/70 14:32:15.700,1021.751565
2742122 *0001V,01/05/70 14:32:15.800,1021.743743
2742231 *0001V,01/05/70 14:32:15.900,1021.735918
2742325 *0001V,01/05/70 14:32:16.000,1021.740886
2742418 *0001V,01/05/70 14:32:16.100,1021.751650
2742527 *0001V,01/05/70 14:32:16.200,1021.743904
2742621 *0001V,01/05/70 14:32:16.300,1021.748857
2742730 *0001V,01/05/70 14:32:16.400,1021.751797
2742824 *0001V,01/05/70 14:32:16.500,1021.750604
2742917 *0001V,01/05/70 14:32:16.600,1021.756368
2743027 *0001V,01/05/70 14:32:16.700,1021.754168
2743120 *0001V,01/05/70 14:32:16.800,1021.742667
2743229 *0001V,01/05/70 14:32:16.900,1021.758066
2743323 *0001V,01/05/70 14:32:17.000,1021.762038
2743432 *0001V,01/05/70 14:32:17.100,1021.760857
2743526 *0001V,01/05/70 14:32:17.200,1021.746652
2743619 *0001V,01/05/70 14:32:17.300,1021.744262
2743729 *0001V,01/05/70 14:32:17.400,1021.755597
2743822 *0001V,01/05/70 14:32:17.500,1021.758956
2743931 *0001V,01/05/70 14:32:17.600,1021.760122
2744025 *0001V,01/05/70 14:32:17.700,1021.760699
2744119 *0001V,01/05/70 14:32:17.800,1021.773327
2744228 *0001V,01/05/70 14:32:17.900,1021.773438
2744321 *0001V,01/05/70 14:32:18.000,1021.757845
2744431 *0001V,01/05/70 14:32:18.100,1021.752061
2744524 *0001V,01/05/70 14:32:18.200,1021.746400
2744618 *0001V,01/05/70 14:32:18.300,1021.753206
2744727 *0001V,01/05/70 14:32:18.400,1021.746526
2744821 *0001V,01/05/70 14:32:18.500,1021.761287
2744930 *0001V,01/05/70 14:32:18.600,1021.764528
2745023 *0001V,01/05/70 14:32:18.700,1021.766126
2745117 *0001V,01/05/70 14:32:18.800,1021.763917
2745226 *0001V,01/05/70 14:32:18.900,1021.762736
2745320 *0001V,01/05/70 14:32:19.000,1021.755613
2745429 *0001V,01/05/70 14:32:19.100,1021.759660
2745523 *0001V,01/05/70 14:32:19.200,1021.763759
2745632 *0001V,01/05/70 14:32:19.300,1021.746627
2745725 *0001V,01/05/70 14:32:19.400,1021.748036
2745819 *0001V,01/05/70 14:32:19.500,1021.744150
2745928 *0001V,01/05/70 14:32:19.600,1021.752464
2746022 *0001V,01/05/70 14:32:19.700,1021.750376
2746131 *0001V,01/05/70 14:32:19.800,1021.749156
2746225 *0001V,01/05/70 14:32:19.900,1021.738287
2746318 *0001V,01/05/70 14:32:20.000,1021.731409
2746427 *0001V,01/05/70 14:32:20.100,1021.730294
2746521 *0001V,01/05/70 14:32:20.200,1021.746693
2746630 *0001V,01/05/70 14:32:20.300,1021.743323
2746724 *0001V,01/05/70 14:32:20.400,1021.751518
2746817 *0001V,01/05/70 14:32:20.500,1021.762641
2746927 *0001V,01/05/70 14:32:20.600,1021.766937
2747020 *0001V,01/05/70 14:32:20.700,1021.773140
2747129 *0001V,01/05/70 14:32:20.800,1021.769934
2747223 *0001V,01/05/70 14:32:20.900,1021.775948
2747332 *0001V,01/05/70 14:32:21.000,1021.761550
2747426 *0001V,01/05/70 14:32:21.100,1021.757995
2747519 *0001V,01/05/70 14:32:21.200,1021.777220
2747629 *0001V,01/05/70 14:32:21.300,1021.774512
2747722 *0001V,01/05/70 14:32:21.400,1021.774228
2747831 *0001V,01/05/70 14:32:21.500,1021.770031
2747925 *0001V,01/05/70 14:32:21.600,1021.767734
2748019 *0001V,01/05/70 14:32:21.700,1021.766356
2748128 *0001V,01/05/70 14:32:21.800,1021.771764
2748221 *0001V,01/05/70 14:32:21.900,1021.768537
2748331 *0001V,01/05/70 14:32:22.000,1021.753823
2748424 *0001V,01/05/70 14:32:22.100,1021.750921
2748518 *0001V,01/05/70 14:32:22.200,1021.755393
2748627 *0001V,01/05/70 14:32:22.300,1021.756419
2748721 *0001V,01/05/70 14:32:22.400,1021.740588
2748830 *0001V,01/05/70 14:32:22.500,1021.739376
2748923 *0001V,01/05/70 14:32:22.600,1021.730314
2749017 *0001V,01/05/70 14:32:22.700,1021.751983
2749126 *0001V,01/05/70 14:32:22.800,1021.740206
2749220 *0001V,01/05/70 14:32:22.900,1021.744056
2749329 *0001V,01/05/70 14:32:23.000,1021.761401
2749423 *0001V,01/05/70 14:32:23.100,1021.763095
2749532 *0001V,01/05/70 14:32:23.200,1021.750266
2749625 *0001V,01/05/70 14:32:23.300,1021.758468
2749719 *0001V,01/05/70 14:32:23.400,1021.733411
2749828 *0001V,01/05/70 14:32:23.500,1021.737642
2749922 *0001V,01/05/70 14:32:23.600,1021.752009
2750031 *0001V,01/05/70 14:32:23.700,1021.741043
2750125 *0001V,01/05/70 14:32:23.800,1021.745807
2750218 *0001V,01/05/70 14:32:23.900,1021.752285
2750327 *0001V,01/05/70 14:32:24.000,1021.765546
2750421 *0001V,01/05/70 14:32:24.100,1021.740219
2750530 *0001V,01/05/70 14:32:24.200,1021.747933
2750624 *0001V,01/05/70 14:32:24.300,1021.747973
2750717 *0001V,01/05/70 14:32:24.400,1021.745520
2750827 *0001V,01/05/70 14:32:24.500,1021.750897
2750920 *0001V,01/05/70 14:32:24.600,1021.758272
2751029 *0001V,01/05/70 14:32:24.700,1021.757601
2751123 *0001V,01/05/70 14:32:24.800,1021.747069
2751217 *0001V,01/05/70 14:32:24.900,1021.753044
2751326 *0001V,01/05/70 14:32:25.000,1021.745954
2751419 *0001V,01/05/70 14:32:25.100,1021.739868
2751529 *0001V,01/05/70 14:32:25.200,1021.745061
2751622 *0001V,01/05/70 14:32:25.300,1021.749529
2751731 *0001V,01/05/70 14:32:25.400,1021.741979
2751825 *0001V,01/05/70 14:32:25.500,1021.737807
2751919 *0001V,01/05/70 14:32:25.600,1021.743483
2752028 *0001V,01/05/70 14:32:25.700,1021.733878
2752121 *0001V,01/05/70 14:32:25.800,1021.741414
2752231 *0001V,01/05/70 14:32:25.900,1021.740750
2752324 *0001V,01/05/70 14:32:26.000,1021.743621
2752418 *0001V,01/05/70 14:32:26.100,1021.739667
2752527 *0001V,01/05/70 14:32:26.200,1021.742046
2752621 *0001V,01/05/70 14:32:26.300,1021.727187
2752730 *0001V,01/05/70 14:32:26.400,1021.732417
2752823 *0001V,01/05/70 14:32:26.500,1021.735865
2752917 *0001V,01/05/70 14:32:26.600,1021.747011
2753026 *0001V,01/05/70 14:32:26.700,1021.735896
2753120 *0001V,01/05/70 14:32:26.800,1021.745546
2753229 *0001V,01/05/70 14:32:26.900,1021.737235
2753323 *0001V,01/05/70 14:32:27.000,1021.736496
2753432 *0001V,01/05/70 14:32:27.100,1021.743223
2753525 *0001V,01/05/70 14:32:27.200,1021.745435
2753619 *0001V,01/05/70 14:32:27.300,1021.738105
2753728 *0001V,01/05/70 14:32:27.400,1021.739346
2753822 *0001V,01/05/70 14:32:27.500,1021.744807
2753931 *0001V,01/05/70 14:32:27.600,1021.749492
2754025 *0001V,01/05/70 14:32:27.700,1021.738401
2754118 *0001V,01/05/70 14:32:27.800,1021.739375
2754227 *0001V,01/05/70 14:32:27.900,1021.743098
2754321 *0001V,01/05/70 14:32:28.000,1021.737783
2754430 *0001V,01/05/70 14:32:28.100,1021.724869
2754524 *0001V,01/05/70 14:32:28.200,1021.730952
2754617 *0001V,01/05/70 14:32:28.300,1021.729677
2754727 *0001V,01/05/70 14:32:28.400,1021.717666
2754820 *0001V,01/05/70 14:32:28.500,1021.718640
2754929 *0001V,01/05/70 14:32:28.600,1021.696869
2755023 *0001V,01/05/70 14:32:28.700,1021.710944
2755117 *0001V,01/05/70 14:32:28.800,1021.710921
2755226 *0001V,01/05/70 14:32:28.900,1021.708546
2755319 *0001V,01/05/70 14:32:29.000,1021.708588
2755429 *0001V,01/05/70 14:32:29.100,1021.716301
2755522 *0001V,01/05/70 14:32:29.200,1021.716069
2755631 *0001V,01/05/70 14:32:29.300,1021.717199
2755725 *0001V,01/05/70 14:32:29.400,1021.714647
2755819 *0001V,01/05/70 14:32:29.500,1021.708614
2755928 *0001V,01/05/70 14:32:29.600,1021.712991
2756021 *0001V,01/05/70 14:32:29.700,1021.704266
2756131 *0001V,01/05/70 14:32:29.800,1021.714109
2756224 *0001V,01/05/70 14:32:29.900,1021.710882
2756318 *0001V,01/05/70 14:32:30.000,1021.714201
2756427 *0001V,01/05/70 14:32:30.100,1021.712945
2756521 *0001V,01/05/70 14:32:30.200,1021.704501
2756630 *0001V,01/05/70 14:32:30.300,1021.702912
2756723 *0001V,01/05/70 14:32:30.400,1021.704136
2756817 *0001V,01/05/70 14:32:30.500,1021.706004
2756926 *0001V,01/05/70 14:32:30.600,1021.719938
2757020 *0001V,01/05/70 14:32:30.700,1021.722586
2757129 *0001V,01/05/70 14:32:30.800,1021.710539
2757223 *0001V,01/05/70 14:32:30.900,1021.705443
2757332 *0001V,01/05/70 14:32:31.000,1021.713574
2757425 *0001V,01/05/70 14:32:31.100,1021.723186
2757519 *0001V,01/05/70 14:32:31.200,1021.708862
2757628 *0001V,01/05/70 14:32:31.300,1021.721925
2757722 *0001V,01/05/70 14:32:31.400,1021.722579
2757831 *0001V,01/05/70 14:32:31.500,1021.718597
2757925 *0001V,01/05/70 14:32:31.600,1021.714377
2758018 *0001V,01/05/70 14:32:31.700,1021.718703
2758127 *0001V,01/05/70 14:32:31.800,1021.710765
2758221 *0001V,01/05/70 14:32:31.900,1021.713671
2758330 *0001V,01/05/70 14:32:32.000,1021.711402
2758424 *0001V,01/05/70 14:32:32.100,1021.711619
2758517 *0001V,01/05/70 14:32:32.200,1021.718822
2758627 *0001V,01/05/70 14:32:32.300,1021.710420
2758720 *0001V,01/05/70 14:32:32.400,1021.709686
2758829 *0001V,01/05/70 14:32:32.500,1021.710017
2758923 *0001V,01/05/70 14:32:32.600,1021.704499
2759032 *0001V,01/05/70 14:32:32.700,1021.703801
2759126 *0001V,01/05/70 14:32:32.800,1021.698428
2759219 *0001V,01/05/70 14:32:32.900,1021.683657
2759329 *0001V,01/05/70 14:32:33.000,1021.705006
2759422 *0001V,01/05/70 14:32:33.100,1021.709558
2759531 *0001V,01/05/70 14:32:33.200,1021.710729
2759625 *0001V,01/05/70 14:32:33.300,1021.719687
2759719 *0001V,01/05/70 14:32:33.400,1021.713983
2759828 *0001V,01/05/70 14:32:33.500,1021.723981
2759921 *0001V,01/05/70 14:32:33.600,1021.717732
2800031 *0001V,01/05/70 14:32:33.700,1021.729454
2800124 *0001V,01/05/70 14:32:33.800,1021.717270
2800218 *0001V,01/05/70 14:32:33.900,1021.731486
2800327 *0001V,01/05/70 14:32:34.000,1021.731470
2800421 *0001V,01/05/70 14:32:34.100,1021.724300
2800530 *0001V,01/05/70 14:32:34.200,1021.724868
2800623 *0001V,01/05/70 14:32:34.300,1021.733057
2800717 *0001V,01/05/70 14:32:34.400,1021.727307
2800826 *0001V,01/05/70 14:32:34.500,1021.731103
2800920 *0001V,01/05/70 14:32:34.600,1021.727858
2801029 *0001V,01/05/70 14:32:34.700,1021.717160
2801123 *0001V,01/05/70 14:32:34.800,1021.715730
2801232 *0001V,01/05/70 14:32:34.900,1021.712206
2801325 *0001V,01/05/70 14:32:35.000,1021.708516
2801419 *0001V,01/05/70 14:32:35.100,1021.709868
2801528 *0001V,01/05/70 14:32:35.200,1021.707358
2801622 *0001V,01/05/70 14:32:35.300,1021.701766
2801731 *0001V,01/05/70 14:32:35.400,1021.713324
2801825 *0001V,01/05/70 14:32:35.500,1021.717641
2801918 *0001V,01/05/70 14:32:35.600,1021.716914
2802027 *0001V,01/05/70 14:32:35.700,1021.718294
2802121 *0001V,01/05/70 14:32:35.800,1021.707982
2802230 *0001V,01/05/70 14:32:35.900,1021.715586
2802324 *0001V,01/05/70 14:32:36.000,1021.716867
2802417 *0001V,01/05/70 14:32:36.100,1021.715455
2802527 *0001V,01/05/70 14:32:36.200,1021.719927
2802620 *0001V,01/05/70 14:32:36.300,1021.722208
2802729 *0001V,01/05/70 14:32:36.400,1021.719064
2802823 *0001V,01/05/70 14:32:36.500,1021.721141
2802917 *0001V,01/05/70 14:32:36.600,1021.716954
2803026 *0001V,01/05/70 14:32:36.700,1021.717650
2803119 *0001V,01/05/70 14:32:36.800,1021.716141
2803229 *0001V,01/05/70 14:32:36.900,1021.706717
2803322 *0001V,01/05/70 14:32:37.000,1021.721811
2803431 *0001V,01/05/70 14:32:37.100,1021.726884
2803525 *0001V,01/05/70 14:32:37.200,1021.721113
2803619 *0001V,01/05/70 14:32:37.300,1021.721260
2803728 *0001V,01/05/70 14:32:37.400,1021.731226
2803821 *0001V,01/05/70 14:32:37.500,1021.724398
2803931 *0001V,01/05/70 14:32:37.600,1021.717680
2804024 *0001V,01/05/70 14:32:37.700,1021.715309
2804118 *0001V,01/05/70 14:32:37.800,1021.722989
2804227 *0001V,01/05/70 14:32:37.900,1021.720682
2804321 *0001V,01/05/70 14:32:38.000,1021.721351
2804430 *0001V,01/05/70 14:32:38.100,1021.720702
2804523 *0001V,01/05/70 14:32:38.200,1021.723332
2804617 *0001V,01/05/70 14:32:38.300,1021.723257
2804726 *0001V,01/05/70 14:32:38.400,1021.726065
2804820 *0001V,01/05/70 14:32:38.500,1021.721960
2804929 *0001V,01/05/70 14:32:38.600,1021.723441
2805023 *0001V,01/05/70 14:32:38.700,1021.719445
2805132 *0001V,01/05/70 14:32:38.800,1021.722622
2805225 *0001V,01/05/70 14:32:38.900,1021.717939
2805319 *0001V,01/05/70 14:32:39.000,1021.714751
2805428 *0001V,01/05/70 14:32:39.100,1021.715975
2805522 *0001V,01/05/70 14:32:39.200,1021.712802
2805631 *0001V,01/05/70 14:32:39.300,1021.713763
2805725 *0001V,01/05/70 14:32:39.400,1021.706657
2805818 *0001V,01/05/70 14:32:39.500,1021.716321
2805927 *0001V,01/05/70 14:32:39.600,1021.718744
2806021 *0001V,01/05/70 14:32:39.700,1021.711335
2806130 *0001V,01/05/70 14:32:39.800,1021.709686
2806224 *0001V,01/05/70 14:32:39.900,1021.710062
2806317 *0001V,01/05/70 14:32:40.000,1021.715052
2806427 *0001V,01/05/70 14:32:40.100,1021.710483
2806520 *0001V,01/05/70 14:32:40.200,1021.722441
2806629 *0001V,01/05/70 14:32:40.300,1021.712931
2806723 *0001V,01/05/70 14:32:40.400,1021.714254
2806832 *0001V,01/05/70 14:32:40.500,1021.702300
2806926 *0001V,01/05/70 14:32:40.600,1021.716117
2807019 *0001V,01/05/70 14:32:40.700,1021.709403
2807129 *0001V,01/05/70 14:32:40.800,1021.704011
2807222 *0001V,01/05/70 14:32:40.900,1021.703424
2807331 *0001V,01/05/70 14:32:41.000,1021.696709
2807425 *0001V,01/05/70 14:32:41.100,1021.699694
2807519 *0001V,01/05/70 14:32:41.200,1021.695010
2807628 *0001V,01/05/70 14:32:41.300,1021.705361
2807721 *0001V,01/05/70 14:32:41.400,1021.702314
2807831 *0001V,01/05/70 14:32:41.500,1021.712611
2807924 *0001V,01/05/70 14:32:41.600,1021.717954
2808018 *0001V,01/05/70 14:32:41.700,1021.711221
2808127 *0001V,01/05/70 14:32:41.800,1021.714713
2808221 *0001V,01/05/70 14:32:41.900,1021.710858
2808330 *0001V,01/05/70 14:32:42.000,1021.706466
2808423 *0001V,01/05/70 14:32:42.100,1021.714106
2808533 *0001V,01/05/70 14:32:42.200,1021.711780
2808626 *0001V,01/05/70 14:32:42.300,1021.711727
2808720 *0001V,01/05/70 14:32:42.400,1021.703175
2808829 *0001V,01/05/70 14:32:42.500,1021.708885
2808923 *0001V,01/05/70 14:32:42.600,1021.709968
2809032 *0001V,01/05/70 14:32:42.700,1021.695505
2809125 *0001V,01/05/70 14:32:42.800,1021.693816
2809219 *0001V,01/05/70 14:32:42.900,1021.707283
2809328 *0001V,01/05/70 14:32:43.000,1021.706140
2809422 *0001V,01/05/70 14:32:43.100,1021.692313
2809531 *0001V,01/05/70 14:32:43.200,1021.697298
2809625 *0001V,01/05/70 14:32:43.300,1021.701008
2809718 *0001V,01/05/70 14:32:43.400,1021.700468
2809827 *0001V,01/05/70 14:32:43.500,1021.687518
2809921 *0001V,01/05/70 14:32:43.600,1021.678798
2810030 *0001V,01/05/70 14:32:43.700,1021.699117
2810124 *0001V,01/05/70 14:32:43.800,1021.703685
2810217 *0001V,01/05/70 14:32:43.900,1021.694322
2810327 *0001V,01/05/70 14:32:44.000,1021.686013
2810420 *0001V,01/05/70 14:32:44.100,1021.698024
2810529 *0001V,01/05/70 14:32:44.200,1021.676758
2810623 *0001V,01/05/70 14:32:44.300,1021.675002
2810732 *0001V,01/05/70 14:32:44.400,1021.697308
2810826 *0001V,01/05/70 14:32:44.500,1021.699623
2810919 *0001V,01/05/70 14:32:44.600,1021.704192
2811029 *0001V,01/05/70 14:32:44.700,1021.701790
2811122 *0001V,01/05/70 14:32:44.800,1021.696256
2811231 *0001V,01/05/70 14:32:44.900,1021.703969
2811325 *0001V,01/05/70 14:32:45.000,1021.696329
2811419 *0001V,01/05/70 14:32:45.100,1021.690097
2811528 *0001V,01/05/70 14:32:45.200,1021.695667
2811621 *0001V,01/05/70 14:32:45.300,1021.696977
2811731 *0001V,01/05/70 14:32:45.400,1021.693531
2811824 *0001V,01/05/70 14:32:45.500,1021.690971
2811918 *0001V,01/05/70 14:32:45.600,1021.694629
2812027 *0001V,01/05/70 14:32:45.700,1021.696478
2812121 *0001V,01/05/70 14:32:45.800,1021.690570
2812230 *0001V,01/05/70 14:32:45.900,1021.685426
2812323 *0001V,01/05/70 14:32:46.000,1021.687732
2812417 *0001V,01/05/70 14:32:46.100,1021.687412
2812526 *0001V,01/05/70 14:32:46.200,1021.696328
2812620 *0001V,01/05/70 14:32:46.300,1021.693853
2812729 *0001V,01/05/70 14:32:46.400,1021.695137
2812823 *0001V,01/05/70 14:32:46.500,1021.689533
2812932 *0001V,01/05/70 14:32:46.600,1021.686777
2813025 *0001V,01/05/70 14:32:46.700,1021.690535
2813119 *0001V,01/05/70 14:32:46.800,1021.683973
2813228 *0001V,01/05/70 14:32:46.900,1021.670407
2813322 *0001V,01/05/70 14:32:47.000,1021.685902
2813431 *0001V,01/05/70 14:32:47.100,1021.691463
2813525 *0001V,01/05/70 14:32:47.200,1021.686550
2813618 *0001V,01/05/70 14:32:47.300,1021.671181
2813727 *0001V,01/05/70 14:32:47.400,1021.658655
2813821 *0001V,01/05/70 14:32:47.500,1021.679271
2813930 *0001V,01/05/70 14:32:47.600,1021.669380
2814024 *0001V,01/05/70 14:32:47.700,1021.668315
2814117 *0001V,01/05/70 14:32:47.800,1021.679391
2814227 *0001V,01/05/70 14:32:47.900,1021.682285
2814320 *0001V,01/05/70 14:32:48.000,1021.677149
2814429 *0001V,01/05/70 14:32:48.100,1021.677895
2814523 *0001V,01/05/70 14:32:48.200,1021.688764
2814617 *0001V,01/05/70 14:32:48.300,1021.689087
2814726 *0001V,01/05/70 14:32:48.400,1021.680652
2814819 *0001V,01/05/70 14:32:48.500,1021.694427
2814929 *0001V,01/05/70 14:32:48.600,1021.698877
2815022 *0001V,01/05/70 14:32:48.700,1021.698028
2815131 *0001V,01/05/70 14:32:48.800,1021.689401
2815225 *0001V,01/05/70 14:32:48.900,1021.673797
2815319 *0001V,01/05/70 14:32:49.000,1021.684607
2815428 *0001V,01/05/70 14:32:49.100,1021.687410
2815521 *0001V,01/05/70 14:32:49.200,1021.681113
2815631 *0001V,01/05/70 14:32:49.300,1021.688917
2815724 *0001V,01/05/70 14:32:49.400,1021.697173
2815818 *0001V,01/05/70 14:32:49.500,1021.693785
2815927 *0001V,01/05/70 14:32:49.600,1021.693996
2816021 *0001V,01/05/70 14:32:49.700,1021.694528
2816130 *0001V,01/05/70 14:32:49.800,1021.702247
2816223 *0001V,01/05/70 14:32:49.900,1021.701799
2816317 *0001V,01/05/70 14:32:50.000,1021.704118
2816426 *0001V,01/05/70 14:32:50.100,1021.702489
2816520 *0001V,01/05/70 14:32:50.200,1021.702111
2816629 *0001V,01/05/70 14:32:50.300,1021.707504
2816723 *0001V,01/05/70 14:32:50.400,1021.703083
2816832 *0001V,01/05/70 14:32:50.500,1021.692643
2816925 *0001V,01/05/70 14:32:50.600,1021.692880
2817019 *0001V,01/05/70 14:32:50.700,1021.700920
2817128 *0001V,01/05/70 14:32:50.800,1021.697621
2817222 *0001V,01/05/70 14:32:50.900,1021.701019
2817331 *0001V,01/05/70 14:32:51.000,1021.696624
2817425 *0001V,01/05/70 14:32:51.100,1021.692692
2817518 *0001V,01/05/70 14:32:51.200,1021.696026
2817627 *0001V,01/05/70 14:32:51.300,1021.688752
2817721 *0001V,01/05/70 14:32:51.400,1021.692748
2817830 *0001V,01/05/70 14:32:51.500,1021.697155
2817924 *0001V,01/05/70 14:32:51.600,1021.676415
2818017 *0001V,01/05/70 14:32:51.700,1021.690538
2818127 *0001V,01/05/70 14:32:51.800,1021.704608
2818220 *0001V,01/05/70 14:32:51.900,1021.702961
2818329 *0001V,01/05/70 14:32:52.000,1021.700690
2818423 *0001V,01/05/70 14:32:52.100,1021.691050
2818517 *0001V,01/05/70 14:32:52.200,1021.696197
2818626 *0001V,01/05/70 14:32:52.300,1021.700676
2818719 *0001V,01/05/70 14:32:52.400,1021.701047
2818829 *0001V,01/05/70 14:32:52.500,1021.703993
2818922 *0001V,01/05/70 14:32:52.600,1021.687695
2819031 *0001V,01/05/70 14:32:52.700,1021.692988
2819125 *0001V,01/05/70 14:32:52.800,1021.695142
2819219 *0001V,01/05/70 14:32:52.900,1021.698509
2819328 *0001V,01/05/70 14:32:53.000,1021.698237
2819421 *0001V,01/05/70 14:32:53.100,1021.702720
2819531 *0001V,01/05/70 14:32:53.200,1021.703796
2819624 *0001V,01/05/70 14:32:53.300,1021.694907
2819718 *0001V,01/05/70 14:32:53.400,1021.700335
2819827 *0001V,01/05/70 14:32:53.500,1021.699820
2819921 *0001V,01/05/70 14:32:53.600,1021.692186
2820030 *0001V,01/05/70 14:32:53.700,1021.694175
2820123 *0001V,01/05/70 14:32:53.800,1021.681427
2820217 *0001V,01/05/70 14:32:53.900,1021.678134
2820326 *0001V,01/05/70 14:32:54.000,1021.693030
2820420 *0001V,01/05/70 14:32:54.100,1021.700302
2820529 *0001V,01/05/70 14:32:54.200,1021.694551
2820623 *0001V,01/05/70 14:32:54.300,1021.696031
2820732 *0001V,01/05/70 14:32:54.400,1021.702841
2820825 *0001V,01/05/70 14:32:54.500,1021.685652
2820919 *0001V,01/05/70 14:32:54.600,1021.695940
2821028 *0001V,01/05/70 14:32:54.700,1021.700501
2821122 *0001V,01/05/70 14:32:54.800,1021.697322
2821231 *0001V,01/05/70 14:32:54.900,1021.695627
2821325 *0001V,01/05/70 14:32:55.000,1021.702139
2821418 *0001V,01/05/70 14:32:55.100,1021.702488
2821527 *0001V,01/05/70 14:32:55.200,1021.698620
2821621 *0001V,01/05/70 14:32:55.300,1021.694668
2821730 *0001V,01/05/70 14:32:55.400,1021.691869
2821824 *0001V,01/05/70 14:32:55.500,1021.685453
2821917 *0001V,01/05/70 14:32:55.600,1021.689946
2822027 *0001V,01/05/70 14:32:55.700,1021.690519
2822120 *0001V,01/05/70 14:32:55.800,1021.690275
2822229 *0001V,01/05/70 14:32:55.900,1021.696167
2822323 *0001V,01/05/70 14:32:56.000,1021.696184
2822417 *0001V,01/05/70 14:32:56.100,1021.691023
2822526 *0001V,01/05/70 14:32:56.200,1021.693763
2822619 *0001V,01/05/70 14:32:56.300,1021.688810
2822729 *0001V,01/05/70 14:32:56.400,1021.691990
2822822 *0001V,01/05/70 14:32:56.500,1021.693864
2822931 *0001V,01/05/70 14:32:56.600,1021.692874
2823025 *0001V,01/05/70 14:32:56.700,1021.690513
2823119 *0001V,01/05/70 14:32:56.800,1021.688732
2823228 *0001V,01/05/70 14:32:56.900,1021.685608
2823321 *0001V,01/05/70 14:32:57.000,1021.686607
2823431 *0001V,01/05/70 14:32:57.100,1021.691608
2823524 *0001V,01/05/70 14:32:57.200,1021.691021
2823618 *0001V,01/05/70 14:32:57.300,1021.687695
2823727 *0001V,01/05/70 14:32:57.400,1021.687614
2823821 *0001V,01/05/70 14:32:57.500,1021.682430
2823930 *0001V,01/05/70 14:32:57.600,1021.688678
2824023 *0001V,01/05/70 14:32:57.700,1021.693067
2824117 *0001V,01/05/70 14:32:57.800,1021.691682
2824226 *0001V,01/05/70 14:32:57.900,1021.686277
2824320 *0001V,01/05/70 14:32:58.000,1021.688671
2824429 *0001V,01/05/70 14:32:58.100,1021.683997
2824523 *0001V,01/05/70 14:32:58.200,1021.690157
2824632 *0001V,01/05/70 14:32:58.300,1021.682603
2824725 *0001V,01/05/70 14:32:58.400,1021.687256
2824819 *0001V,01/05/70 14:32:58.500,1021.688196
2824928 *0001V,01/05/70 14:32:58.600,1021.687710
2825022 *0001V,01/05/70 14:32:58.700,1021.685606
2825131 *0001V,01/05/70 14:32:58.800,1021.685700
2825225 *0001V,01/05/70 14:32:58.900,1021.684838
2825318 *0001V,01/05/70 14:32:59.000,1021.679398
2825427 *0001V,01/05/70 14:32:59.100,1021.687131
2825521 *0001V,01/05/70 14:32:59.200,1021.688369
2825630 *0001V,01/05/70 14:32:59.300,1021.680363
2825724 *0001V,01/05/70 14:32:59.400,1021.689139
2825817 *0001V,01/05/70 14:32:59.500,1021.683557
2825927 *0001V,01/05/70 14:32:59.600,1021.676819
2826020 *0001V,01/05/70 14:32:59.700,1021.675662
2826129 *0001V,01/05/70 14:32:59.800,1021.682020
2826223 *0001V,01/05/70 14:32:59.900,1021.669082
2826317 *0001V,01/05/70 14:33:00.000,1021.668509
2826426 *0001V,01/05/70 14:33:00.100,1021.677941
2826519 *0001V,01/05/70 14:33:00.200,1021.682734
2826629 *0001V,01/05/70 14:33:00.300,1021.686961
2826722 *0001V,01/05/70 14:33:00.400,1021.683121
2826831 *0001V,01/05/70 14:33:00.500,1021.689798
2826925 *0001V,01/05/70 14:33:00.600,1021.686442
2827019 *0001V,01/05/70 14:33:00.700,1021.688326
2827128 *0001V,01/05/70 14:33:00.800,1021.685771
2827221 *0001V,01/05/70 14:33:00.900,1021.683043
2827331 *0001V,01/05/70 14:33:01.000,1021.675500
2827424 *0001V,01/05/70 14:33:01.100,1021.689751
2827518 *0001V,01/05/70 14:33:01.200,1021.688346
2827627 *0001V,01/05/70 14:33:01.300,1021.688328
2827721 *0001V,01/05/70 14:33:01.400,1021.692019
2827830 *0001V,01/05/70 14:33:01.500,1021.682116
2827923 *0001V,01/05/70 14:33:01.600,1021.687439
2828017 *0001V,01/05/70 14:33:01.700,1021.682958
2828126 *0001V,01/05/70 14:33:01.800,1021.671120
2828220 *0001V,01/05/70 14:33:01.900,1021.680564
2828329 *0001V,01/05/70 14:33:02.000,1021.676100
2828423 *0001V,01/05/70 14:33:02.100,1021.682037
2828532 *0001V,01/05/70 14:33:02.200,1021.680810
2828625 *0001V,01/05/70 14:33:02.300,1021.686008
2828719 *0001V,01/05/70 14:33:02.400,1021.687797
2828828 *0001V,01/05/70 14:33:02.500,1021.690116
2828922 *0001V,01/05/70 14:33:02.600,1021.693894
2829031 *0001V,01/05/70 14:33:02.700,1021.695156
2829125 *0001V,01/05/70 14:33:02.800,1021.693831
2829218 *0001V,01/05/70 14:33:02.900,1021.692101
2829327 *0001V,01/05/70 14:33:03.000,1021.683320
2829421 *0001V,01/05/70 14:33:03.100,1021.685565
2829530 *0001V,01/05/70 14:33:03.200,1021.680043
2829624 *0001V,01/05/70 14:33:03.300,1021.680217
2829717 *0001V,01/05/70 14:33:03.400,1021.673146
2829827 *0001V,01/05/70 14:33:03.500,1021.682718
2829920 *0001V,01/05/70 14:33:03.600,1021.676407
2830029 *0001V,01/05/70 14:33:03.700,1021.686930
2830123 *0001V,01/05/70 14:33:03.800,1021.690590
2830217 *0001V,01/05/70 14:33:03.900,1021.691595
2830326 *0001V,01/05/70 14:33:04.000,1021.690683
2830419 *0001V,01/05/70 14:33:04.100,1021.687167
2830529 *0001V,01/05/70 14:33:04.200,1021.688028
2830622 *0001V,01/05/70 14:33:04.300,1021.695430
2830731 *0001V,01/05/70 14:33:04.400,1021.689067
2830825 *0001V,01/05/70 14:33:04.500,1021.689342
2830919 *0001V,01/05/70 14:33:04.600,1021.687127
2831028 *0001V,01/05/70 14:33:04.700,1021.691681
2831121 *0001V,01/05/70 14:33:04.800,1021.698699
2831231 *0001V,01/05/70 14:33:04.900,1021.686272
2831324 *0001V,01/05/70 14:33:05.000,1021.688533
2831418 *0001V,01/05/70 14:33:05.100,1021.685621
2831527 *0001V,01/05/70 14:33:05.200,1021.682791
2831621 *0001V,01/05/70 14:33:05.300,1021.685583
2831730 *0001V,01/05/70 14:33:05.400,1021.676796
2831823 *0001V,01/05/70 14:33:05.500,1021.667272
2831917 *0001V,01/05/70 14:33:05.600,1021.661674
2832026 *0001V,01/05/70 14:33:05.700,1021.661801
2832120 *0001V,01/05/70 14:33:05.800,1021.681795
2832229 *0001V,01/05/70 14:33:05.900,1021.697681
2832323 *0001V,01/05/70 14:33:06.000,1021.696442
2832416 *0001V,01/05/70 14:33:06.100,1021.688572
2832525 *0001V,01/05/70 14:33:06.200,1021.684382
2832619 *0001V,01/05/70 14:33:06.300,1021.692278
2832728 *0001V,01/05/70 14:33:06.400,1021.682829
2832822 *0001V,01/05/70 14:33:06.500,1021.687095
2832931 *0001V,01/05/70 14:33:06.600,1021.679126
2833025 *0001V,01/05/70 14:33:06.700,1021.666911
2833118 *0001V,01/05/70 14:33:06.800,1021.658122
2833227 *0001V,01/05/70 14:33:06.900,1021.664535
2833321 *0001V,01/05/70 14:33:07.000,1021.665735
2833430 *0001V,01/05/70 14:33:07.100,1021.648494
2833524 *0001V,01/05/70 14:33:07.200,1021.637554
2833617 *0001V,01/05/70 14:33:07.300,1021.653264
2833727 *0001V,01/05/70 14:33:07.400,1021.634095
2833820 *0001V,01/05/70 14:33:07.500,1021.657770
2833929 *0001V,01/05/70 14:33:07.600,1021.665679
2834023 *0001V,01/05/70 14:33:07.700,1021.674165
2834117 *0001V,01/05/70 14:33:07.800,1021.669279
2834226 *0001V,01/05/70 14:33:07.900,1021.685933
2834319 *0001V,01/05/70 14:33:08.000,1021.694458
2834429 *0001V,01/05/70 14:33:08.100,1021.686727
2834522 *0001V,01/05/70 14:33:08.200,1021.690499
2834631 *0001V,01/05/70 14:33:08.300,1021.699414
2834725 *0001V,01/05/70 14:33:08.400,1021.702138
2834819 *0001V,01/05/70 14:33:08.500,1021.701047
2834928 *0001V,01/05/70 14:33:08.600,1021.692553
2835021 *0001V,01/05/70 14:33:08.700,1021.700649
2835131 *0001V,01/05/70 14:33:08.800,1021.702904
2835224 *0001V,01/05/70 14:33:08.900,1021.712543
2835318 *0001V,01/05/70 14:33:09.000,1021.713127
2835427 *0001V,01/05/70 14:33:09.100,1021.707233
2835521 *0001V,01/05/70 14:33:09.200,1021.709256
2835630 *0001V,01/05/70 14:33:09.300,1021.701271
2835723 *0001V,01/05/70 14:33:09.400,1021.713545
2835817 *0001V,01/05/70 14:33:09.500,1021.711989
2835926 *0001V,01/05/70 14:33:09.600,1021.710912
2836020 *0001V,01/05/70 14:33:09.700,1021.709604
2836129 *0001V,01/05/70 14:33:09.800,1021.709077
2836223 *0001V,01/05/70 14:33:09.900,1021.710208
2836332 *0001V,01/05/70 14:33:10.000,1021.700042
2836425 *0001V,01/05/70 14:33:10.100,1021.706945
2836519 *0001V,01/05/70 14:33:10.200,1021.713792
2836628 *0001V,01/05/70 14:33:10.300,1021.705790
2836722 *0001V,01/05/70 14:33:10.400,1021.715099
2836831 *0001V,01/05/70 14:33:10.500,1021.710706
2836925 *0001V,01/05/70 14:33:10.600,1021.711678
2837018 *0001V,01/05/70 14:33:10.700,1021.717066
2837127 *0001V,01/05/70 14:33:10.800,1021.710092
2837221 *0001V,01/05/70 14:33:10.900,1021.713517
2837330 *0001V,01/05/70 14:33:11.000,1021.714463
2837424 *0001V,01/05/70 14:33:11.100,1021.709550
2837517 *0001V,01/05/70 14:33:11.200,1021.704775
2837627 *0001V,01/05/70 14:33:11.300,1021.711669
2837720 *0001V,01/05/70 14:33:11.400,1021.712402
2837829 *0001V,01/05/70 14:33:11.500,1021.702623
2837923 *0001V,01/05/70 14:33:11.600,1021.709718
2838017 *0001V,01/05/70 14:33:11.700,1021.706608
2838126 *0001V,01/05/70 14:33:11.800,1021.696468
2838219 *0001V,01/05/70 14:33:11.900,1021.692818
2838329 *0001V,01/05/70 14:33:12.000,1021.697041
2838422 *0001V,01/05/70 14:33:12.100,1021.692434
2838531 *0001V,01/05/70 14:33:12.200,1021.703655
2838625 *0001V,01/05/70 14:33:12.300,1021.709695
2838719 *0001V,01/05/70 14:33:12.400,1021.703185
2838828 *0001V,01/05/70 14:33:12.500,1021.703121
2838921 *0001V,01/05/70 14:33:12.600,1021.700841
2839031 *0001V,01/05/70 14:33:12.700,1021.707553
2839124 *0001V,01/05/70 14:33:12.800,1021.706836
2839218 *0001V,01/05/70 14:33:12.900,1021.710363
2839327 *0001V,01/05/70 14:33:13.000,1021.710217
2839421 *0001V,01/05/70 14:33:13.100,1021.723170
2839530 *0001V,01/05/70 14:33:13.200,1021.720129
2839623 *0001V,01/05/70 14:33:13.300,1021.714667
2839717 *0001V,01/05/70 14:33:13.400,1021.724401
2839826 *0001V,01/05/70 14:33:13.500,1021.722564
2839920 *0001V,01/05/70 14:33:13.600,1021.716311
2840029 *0001V,01/05/70 14:33:13.700,1021.711720
2840123 *0001V,01/05/70 14:33:13.800,1021.712626
2840216 *0001V,01/05/70 14:33:13.900,1021.708354
2840325 *0001V,01/05/70 14:33:14.000,1021.706018
2840419 *0001V,01/05/70 14:33:14.100,1021.711008
2840528 *0001V,01/05/70 14:33:14.200,1021.712838
2840622 *0001V,01/05/70 14:33:14.300,1021.716164
2840731 *0001V,01/05/70 14:33:14.400,1021.715974
2840825 *0001V,01/05/70 14:33:14.500,1021.712440
2840918 *0001V,01/05/70 14:33:14.600,1021.708627
2841027 *0001V,01/05/70 14:33:14.700,1021.704824
2841121 *0001V,01/05/70 14:33:14.800,1021.707703
2841230 *0001V,01/05/70 14:33:14.900,1021.700688
2841324 *0001V,01/05/70 14:33:15.000,1021.708400
2841417 *0001V,01/05/70 14:33:15.100,1021.703670
2841527 *0001V,01/05/70 14:33:15.200,1021.695610
2841620 *0001V,01/05/70 14:33:15.300,1021.705150
2841729 *0001V,01/05/70 14:33:15.400,1021.703091
2841823 *0001V,01/05/70 14:33:15.500,1021.711899
2841917 *0001V,01/05/70 14:33:15.600,1021.704212
2842026 *0001V,01/05/70 14:33:15.700,1021.714380
2842119 *0001V,01/05/70 14:33:15.800,1021.700383
2842229 *0001V,01/05/70 14:33:15.900,1021.708288
2842322 *0001V,01/05/70 14:33:16.000,1021.713384
2842431 *0001V,01/05/70 14:33:16.100,1021.699227
2842525 *0001V,01/05/70 14:33:16.200,1021.706430
2842619 *0001V,01/05/70 14:33:16.300,1021.709692
2842728 *0001V,01/05/70 14:33:16.400,1021.707217
2842821 *0001V,01/05/70 14:33:16.500,1021.710505
2842931 *0001V,01/05/70 14:33:16.600,1021.708732
2843024 *0001V,01/05/70 14:33:16.700,1021.710700
2843118 *0001V,01/05/70 14:33:16.800,1021.714987
2843227 *0001V,01/05/70 14:33:16.900,1021.704603
2843321 *0001V,01/05/70 14:33:17.000,1021.714865
2843430 *0001V,01/05/70 14:33:17.100,1021.719369
2843523 *0001V,01/05/70 14:33:17.200,1021.715222
2843617 *0001V,01/05/70 14:33:17.300,1021.708597
2843726 *0001V,01/05/70 14:33:17.400,1021.712092
2843820 *0001V,01/05/70 14:33:17.500,1021.711246
2843929 *0001V,01/05/70 14:33:17.600,1021.708728
2844023 *0001V,01/05/70 14:33:17.700,1021.712820
2844132 *0001V,01/05/70 14:33:17.800,1021.717319
2844225 *0001V,01/05/70 14:33:17.900,1021.712882
2844319 *0001V,01/05/70 14:33:18.000,1021.719607
2844428 *0001V,01/05/70 14:33:18.100,1021.715990
2844522 *0001V,01/05/70 14:33:18.200,1021.719657
2844631 *0001V,01/05/70 14:33:18.300,1021.713550
2844725 *0001V,01/05/70 14:33:18.400,1021.714690
2844818 *0001V,01/05/70 14:33:18.500,1021.720113
2844927 *0001V,01/05/70 14:33:18.600,1021.718104
2845021 *0001V,01/05/70 14:33:18.700,1021.724096
2845130 *0001V,01/05/70 14:33:18.800,1021.722512
2845224 *0001V,01/05/70 14:33:18.900,1021.730307
2845317 *0001V,01/05/70 14:33:19.000,1021.728683
2845427 *0001V,01/05/70 14:33:19.100,1021.736127
2845520 *0001V,01/05/70 14:33:19.200,1021.734172
2845629 *0001V,01/05/70 14:33:19.300,1021.723681
2845723 *0001V,01/05/70 14:33:19.400,1021.722829
2845817 *0001V,01/05/70 14:33:19.500,1021.740670
2845926 *0001V,01/05/70 14:33:19.600,1021.741948
2846019 *0001V,01/05/70 14:33:19.700,1021.730227
2846129 *0001V,01/05/70 14:33:19.800,1021.731055
2846222 *0001V,01/05/70 14:33:19.900,1021.740998
2846332 *0001V,01/05/70 14:33:20.000,1021.747257
2846425 *0001V,01/05/70 14:33:20.100,1021.743707
2846519 *0001V,01/05/70 14:33:20.200,1021.735322
2846628 *0001V,01/05/70 14:33:20.300,1021.735922
2846722 *0001V,01/05/70 14:33:20.400,1021.731513
2846831 *0001V,01/05/70 14:33:20.500,1021.731496
2846924 *0001V,01/05/70 14:33:20.600,1021.722471
2847018 *0001V,01/05/70 14:33:20.700,1021.715079
2847127 *0001V,01/05/70 14:33:20.800,1021.730818
2847221 *0001V,01/05/70 14:33:20.900,1021.722824
2847330 *0001V,01/05/70 14:33:21.000,1021.720821
2847424 *0001V,01/05/70 14:33:21.100,1021.726186
2847517 *0001V,01/05/70 14:33:21.200,1021.727089
2847626 *0001V,01/05/70 14:33:21.300,1021.723208
2847720 *0001V,01/05/70 14:33:21.400,1021.729173
2847829 *0001V,01/05/70 14:33:21.500,1021.727999
2847923 *0001V,01/05/70 14:33:21.600,1021.719609
2848032 *0001V,01/05/70 14:33:21.700,1021.715743
2848126 *0001V,01/05/70 14:33:21.800,1021.701076
2848219 *0001V,01/05/70 14:33:21.900,1021.714177
2848328 *0001V,01/05/70 14:33:22.000,1021.717022
2848422 *0001V,01/05/70 14:33:22.100,1021.718222
2848531 *0001V,01/05/70 14:33:22.200,1021.705256
2848625 *0001V,01/05/70 14:33:22.300,1021.715335
2848718 *0001V,01/05/70 14:33:22.400,1021.714589
2848828 *0001V,01/05/70 14:33:22.500,1021.712647
2848921 *0001V,01/05/70 14:33:22.600,1021.715457
2849030 *0001V,01/05/70 14:33:22.700,1021.709775
2849124 *0001V,01/05/70 14:33:22.800,1021.702422
2849218 *0001V,01/05/70 14:33:22.900,1021.699513
2849327 *0001V,01/05/70 14:33:23.000,1021.702802
2849420 *0001V,01/05/70 14:33:23.100,1021.699112
2849530 *0001V,01/05/70 14:33:23.200,1021.695830
2849623 *0001V,01/05/70 14:33:23.300,1021.697956
2849717 *0001V,01/05/70 14:33:23.400,1021.695880
2849826 *0001V,01/05/70 14:33:23.500,1021.698707
2849920 *0001V,01/05/70 14:33:23.600,1021.705521
2850029 *0001V,01/05/70 14:33:23.700,1021.706496
2850122 *0001V,01/05/70 14:33:23.800,1021.706759
2850232 *0001V,01/05/70 14:33:23.900,1021.706498
2850325 *0001V,01/05/70 14:33:24.000,1021.698214
2850419 *0001V,01/05/70 14:33:24.100,1021.701700
2850528 *0001V,01/05/70 14:33:24.200,1021.702776
2850622 *0001V,01/05/70 14:33:24.300,1021.701782
2850731 *0001V,01/05/70 14:33:24.400,1021.696640
2850824 *0001V,01/05/70 14:33:24.500,1021.693668
2850918 *0001V,01/05/70 14:33:24.600,1021.701038
2851027 *0001V,01/05/70 14:33:24.700,1021.694671
2851121 *0001V,01/05/70 14:33:24.800,1021.693492
2851230 *0001V,01/05/70 14:33:24.900,1021.693751
2851324 *0001V,01/05/70 14:33:25.000,1021.697266
2851417 *0001V,01/05/70 14:33:25.100,1021.701387
2851526 *0001V,01/05/70 14:33:25.200,1021.691183
2851620 *0001V,01/05/70 14:33:25.300,1021.699059
2851729 *0001V,01/05/70 14:33:25.400,1021.697668
2851823 *0001V,01/05/70 14:33:25.500,1021.690565
2851916 *0001V,01/05/70 14:33:25.600,1021.701734
2852026 *0001V,01/05/70 14:33:25.700,1021.703675
2852119 *0001V,01/05/70 14:33:25.800,1021.696059
2852228 *0001V,01/05/70 14:33:25.900,1021.690343
2852322 *0001V,01/05/70 14:33:26.000,1021.694426
2852431 *0001V,01/05/70 14:33:26.100,1021.699423
2852525 *0001V,01/05/70 14:33:26.200,1021.704125
2852618 *0001V,01/05/70 14:33:26.300,1021.711398
2852728 *0001V,01/05/70 14:33:26.400,1021.711429
2852821 *0001V,01/05/70 14:33:26.500,1021.708400
2852930 *0001V,01/05/70 14:33:26.600,1021.713272
2853024 *0001V,01/05/70 14:33:26.700,1021.708786
2853118 *0001V,01/05/70 14:33:26.800,1021.717081
2853227 *0001V,01/05/70 14:33:26.900,1021.713553
2853320 *0001V,01/05/70 14:33:27.000,1021.713863
2853430 *0001V,01/05/70 14:33:27.100,1021.707847
2853523 *0001V,01/05/70 14:33:27.200,1021.713335
2853617 *0001V,01/05/70 14:33:27.300,1021.718197
2853726 *0001V,01/05/70 14:33:27.400,1021.722404
2853820 *0001V,01/05/70 14:33:27.500,1021.708380
2853929 *0001V,01/05/70 14:33:27.600,1021.706678
2854022 *0001V,01/05/70 14:33:27.700,1021.707314
2854132 *0001V,01/05/70 14:33:27.800,1021.708734
2854225 *0001V,01/05/70 14:33:27.900,1021.697854
2854319 *0001V,01/05/70 14:33:28.000,1021.696820
2854428 *0001V,01/05/70 14:33:28.100,1021.699282
2854522 *0001V,01/05/70 14:33:28.200,1021.707852
2854631 *0001V,01/05/70 14:33:28.300,1021.706856
2854724 *0001V,01/05/70 14:33:28.400,1021.710142
2854818 *0001V,01/05/70 14:33:28.500,1021.713287
2854927 *0001V,01/05/70 14:33:28.600,1021.713560
2855021 *0001V,01/05/70 14:33:28.700,1021.709885
2855130 *0001V,01/05/70 14:33:28.800,1021.711712
2855224 *0001V,01/05/70 14:33:28.900,1021.716420
2855317 *0001V,01/05/70 14:33:29.000,1021.721085
2855426 *0001V,01/05/70 14:33:29.100,1021.717408
2855520 *0001V,01/05/70 14:33:29.200,1021.713120
2855629 *0001V,01/05/70 14:33:29.300,1021.705920
2855723 *0001V,01/05/70 14:33:29.400,1021.709217
2855832 *0001V,01/05/70 14:33:29.500,1021.710819
2855926 *0001V,01/05/70 14:33:29.600,1021.711866
2856019 *0001V,01/05/70 14:33:29.700,1021.714179
2856128 *0001V,01/05/70 14:33:29.800,1021.709132
2856222 *0001V,01/05/70 14:33:29.900,1021.702003
2856331 *0001V,01/05/70 14:33:30.000,1021.705193
2856425 *0001V,01/05/70 14:33:30.100,1021.700827
2856518 *0001V,01/05/70 14:33:30.200,1021.698920
2856628 *0001V,01/05/70 14:33:30.300,1021.697727
2856721 *0001V,01/05/70 14:33:30.400,1021.701053
2856830 *0001V,01/05/70 14:33:30.500,1021.701170
2856924 *0001V,01/05/70 14:33:30.600,1021.704859
2857018 *0001V,01/05/70 14:33:30.700,1021.703597
2857127 *0001V,01/05/70 14:33:30.800,1021.703660
2857220 *0001V,01/05/70 14:33:30.900,1021.703973
2857330 *0001V,01/05/70 14:33:31.000,1021.710557
2857423 *0001V,01/05/70 14:33:31.100,1021.716199
2857517 *0001V,01/05/70 14:33:31.200,1021.716219
2857626 *0001V,01/05/70 14:33:31.300,1021.714223
2857720 *0001V,01/05/70 14:33:31.400,1021.713684
2857829 *0001V,01/05/70 14:33:31.500,1021.719755
2857922 *0001V,01/05/70 14:33:31.600,1021.725442
2858032 *0001V,01/05/70 14:33:31.700,1021.720368
2858125 *0001V,01/05/70 14:33:31.800,1021.717553
2858219 *0001V,01/05/70 14:33:31.900,1021.721514
2858328 *0001V,01/05/70 14:33:32.000,1021.723634
2858422 *0001V,01/05/70 14:33:32.100,1021.722168
2858531 *0001V,01/05/70 14:33:32.200,1021.725316
2858624 *0001V,01/05/70 14:33:32.300,1021.722161
2858718 *0001V,01/05/70 14:33:32.400,1021.715860
2858827 *0001V,01/05/70 14:33:32.500,1021.723514
2858921 *0001V,01/05/70 14:33:32.600,1021.737061
2859030 *0001V,01/05/70 14:33:32.700,1021.726207
2859124 *0001V,01/05/70 14:33:32.800,1021.721301
2859217 *0001V,01/05/70 14:33:32.900,1021.712704
2859326 *0001V,01/05/70 14:33:33.000,1021.720863
2859420 *0001V,01/05/70 14:33:33.100,1021.727805
2859529 *0001V,01/05/70 14:33:33.200,1021.724320
2859623 *0001V,01/05/70 14:33:33.300,1021.728847
2859716 *0001V,01/05/70 14:33:33.400,1021.729614
2859826 *0001V,01/05/70 14:33:33.500,1021.721844
2859919 *0001V,01/05/70 14:33:33.600,1021.722114
2900028 *0001V,01/05/70 14:33:33.700,1021.723022
2900122 *0001V,01/05/70 14:33:33.800,1021.720662
2900231 *0001V,01/05/70 14:33:33.900,1021.711592
2900325 *0001V,01/05/70 14:33:34.000,1021.710799
2900418 *0001V,01/05/70 14:33:34.100,1021.720952
2900528 *0001V,01/05/70 14:33:34.200,1021.713982
2900621 *0001V,01/05/70 14:33:34.300,1021.712434
2900730 *0001V,01/05/70 14:33:34.400,1021.708354
2900824 *0001V,01/05/70 14:33:34.500,1021.712075
2900918 *0001V,01/05/70 14:33:34.600,1021.720833
2901027 *0001V,01/05/70 14:33:34.700,1021.710668
2901120 *0001V,01/05/70 14:33:34.800,1021.706550
2901230 *0001V,01/05/70 14:33:34.900,1021.709696
2901323 *0001V,01/05/70 14:33:35.000,1021.701715
2901417 *0001V,01/05/70 14:33:35.100,1021.705933
2901526 *0001V,01/05/70 14:33:35.200,1021.701229
2901620 *0001V,01/05/70 14:33:35.300,1021.697345
2901729 *0001V,01/05/70 14:33:35.400,1021.703141
2901822 *0001V,01/05/70 14:33:35.500,1021.699584
2901932 *0001V,01/05/70 14:33:35.600,1021.704546
2902025 *0001V,01/05/70 14:33:35.700,1021.704074
2902119 *0001V,01/05/70 14:33:35.800,1021.709581
2902228 *0001V,01/05/70 14:33:35.900,1021.710484
2902322 *0001V,01/05/70 14:33:36.000,1021.707492
2902431 *0001V,01/05/70 14:33:36.100,1021.703614
2902524 *0001V,01/05/70 14:33:36.200,1021.704295
2902618 *0001V,01/05/70 14:33:36.300,1021.706896
2902727 *0001V,01/05/70 14:33:36.400,1021.702575
2902821 *0001V,01/05/70 14:33:36.500,1021.698240
2902930 *0001V,01/05/70 14:33:36.600,1021.700432
2903024 *0001V,01/05/70 14:33:36.700,1021.706206
2903117 *0001V,01/05/70 14:33:36.800,1021.706662
2903226 *0001V,01/05/70 14:33:36.900,1021.700704
2903320 *0001V,01/05/70 14:33:37.000,1021.707215
2903429 *0001V,01/05/70 14:33:37.100,1021.712409
2903523 *0001V,01/05/70 14:33:37.200,1021.705259
2903616 *0001V,01/05/70 14:33:37.300,1021.703087
2903726 *0001V,01/05/70 14:33:37.400,1021.720300
2903819 *0001V,01/05/70 14:33:37.500,1021.721801
2903928 *0001V,01/05/70 14:33:37.600,1021.723529
2904022 *0001V,01/05/70 14:33:37.700,1021.728742
2904131 *0001V,01/05/70 14:33:37.800,1021.722776
2904225 *0001V,01/05/70 14:33:37.900,1021.707313
2904318 *0001V,01/05/70 14:33:38.000,1021.705650
2904428 *0001V,01/05/70 14:33:38.100,1021.703737
2904521 *0001V,01/05/70 14:33:38.200,1021.704847
2904630 *0001V,01/05/70 14:33:38.300,1021.706460
2904724 *0001V,01/05/70 14:33:38.400,1021.703411
2904818 *0001V,01/05/70 14:33:38.500,1021.707634
2904927 *0001V,01/05/70 14:33:38.600,1021.711095
2905020 *0001V,01/05/70 14:33:38.700,1021.708802
2905130 *0001V,01/05/70 14:33:38.800,1021.702173
2905223 *0001V,01/05/70 14:33:38.900,1021.705523
2905317 *0001V,01/05/70 14:33:39.000,1021.710476
2905426 *0001V,01/05/70 14:33:39.100,1021.708304
2905520 *0001V,01/05/70 14:33:39.200,1021.712707
2905629 *0001V,01/05/70 14:33:39.300,1021.706295
2905722 *0001V,01/05/70 14:33:39.400,1021.704598
2905832 *0001V,01/05/70 14:33:39.500,1021.698954
2905925 *0001V,01/05/70 14:33:39.600,1021.696292
2906019 *0001V,01/05/70 14:33:39.700,1021.697579
2906128 *0001V,01/05/70 14:33:39.800,1021.693968
2906222 *0001V,01/05/70 14:33:39.900,1021.701066
2906331 *0001V,01/05/70 14:33:40.000,1021.698587
2906424 *0001V,01/05/70 14:33:40.100,1021.695691
2906518 *0001V,01/05/70 14:33:40.200,1021.697728
2906627 *0001V,01/05/70 14:33:40.300,1021.693004
2906721 *0001V,01/05/70 14:33:40.400,1021.700344
2906830 *0001V,01/05/70 14:33:40.500,1021.696905
2906924 *0001V,01/05/70 14:33:40.600,1021.704237
2907017 *0001V,01/05/70 14:33:40.700,1021.700110
2907126 *0001V,01/05/70 14:33:40.800,1021.693132
2907220 *0001V,01/05/70 14:33:40.900,1021.698012
2907329 *0001V,01/05/70 14:33:41.000,1021.698884
2907423 *0001V,01/05/70 14:33:41.100,1021.697088
2907516 *0001V,01/05/70 14:33:41.200,1021.696951
2907626 *0001V,01/05/70 14:33:41.300,1021.706229
2907719 *0001V,01/05/70 14:33:41.400,1021.686735
2907828 *0001V,01/05/70 14:33:41.500,1021.689826
2907922 *0001V,01/05/70 14:33:41.600,1021.696850
2908031 *0001V,01/05/70 14:33:41.700,1021.696997
2908125 *0001V,01/05/70 14:33:41.800,1021.704816
2908218 *0001V,01/05/70 14:33:41.900,1021.695447
2908328 *0001V,01/05/70 14:33:42.000,1021.697196
2908421 *0001V,01/05/70 14:33:42.100,1021.698381
2908530 *0001V,01/05/70 14:33:42.200,1021.695677
2908624 *0001V,01/05/70 14:33:42.300,1021.693150
2908718 *0001V,01/05/70 14:33:42.400,1021.690697
2908827 *0001V,01/05/70 14:33:42.500,1021.690694
2908920 *0001V,01/05/70 14:33:42.600,1021.692453
2909030 *0001V,01/05/70 14:33:42.700,1021.694950
2909123 *0001V,01/05/70 14:33:42.800,1021.700645
2909217 *0001V,01/05/70 14:33:42.900,1021.701858
2909326 *0001V,01/05/70 14:33:43.000,1021.691080
2909420 *0001V,01/05/70 14:33:43.100,1021.695367
2909529 *0001V,01/05/70 14:33:43.200,1021.691011
2909622 *0001V,01/05/70 14:33:43.300,1021.696351
2909732 *0001V,01/05/70 14:33:43.400,1021.692206
2909825 *0001V,01/05/70 14:33:43.500,1021.685894
2909919 *0001V,01/05/70 14:33:43.600,1021.691785
2910028 *0001V,01/05/70 14:33:43.700,1021.694697
2910122 *0001V,01/05/70 14:33:43.800,1021.690927
2910231 *0001V,01/05/70 14:33:43.900,1021.699399
2910324 *0001V,01/05/70 14:33:44.000,1021.691196
2910418 *0001V,01/05/70 14:33:44.100,1021.694792
2910527 *0001V,01/05/70 14:33:44.200,1021.694577
2910621 *0001V,01/05/70 14:33:44.300,1021.690544
2910730 *0001V,01/05/70 14:33:44.400,1021.696115
2910824 *0001V,01/05/70 14:33:44.500,1021.691044
2910917 *0001V,01/05/70 14:33:44.600,1021.691852
2911026 *0001V,01/05/70 14:33:44.700,1021.690427
2911120 *0001V,01/05/70 14:33:44.800,1021.687935
2911229 *0001V,01/05/70 14:33:44.900,1021.688391
2911323 *0001V,01/05/70 14:33:45.000,1021.685455
2911416 *0001V,01/05/70 14:33:45.100,1021.682385
2911526 *0001V,01/05/70 14:33:45.200,1021.679000
2911619 *0001V,01/05/70 14:33:45.300,1021.673823
2911728 *0001V,01/05/70 14:33:45.400,1021.669768
2911822 *0001V,01/05/70 14:33:45.500,1021.677024
2911931 *0001V,01/05/70 14:33:45.600,1021.678692
2912025 *0001V,01/05/70 14:33:45.700,1021.686220
2912118 *0001V,01/05/70 14:33:45.800,1021.680283
2912228 *0001V,01/05/70 14:33:45.900,1021.678374
2912321 *0001V,01/05/70 14:33:46.000,1021.678385
2912430 *0001V,01/05/70 14:33:46.100,1021.672930
2912524 *0001V,01/05/70 14:33:46.200,1021.675119
2912618 *0001V,01/05/70 14:33:46.300,1021.680503
2912727 *0001V,01/05/70 14:33:46.400,1021.684621
2912820 *0001V,01/05/70 14:33:46.500,1021.689406
2912930 *0001V,01/05/70 14:33:46.600,1021.697140
2913023 *0001V,01/05/70 14:33:46.700,1021.705222
2913117 *0001V,01/05/70 14:33:46.800,1021.698748
2913226 *0001V,01/05/70 14:33:46.900,1021.691497
2913320 *0001V,01/05/70 14:33:47.000,1021.680353
2913429 *0001V,01/05/70 14:33:47.100,1021.685463
2913522 *0001V,01/05/70 14:33:47.200,1021.687267
2913632 *0001V,01/05/70 14:33:47.300,1021.680601
2913725 *0001V,01/05/70 14:33:47.400,1021.681997
2913819 *0001V,01/05/70 14:33:47.500,1021.677843
2913928 *0001V,01/05/70 14:33:47.600,1021.683077
2914022 *0001V,01/05/70 14:33:47.700,1021.679299
2914131 *0001V,01/05/70 14:33:47.800,1021.683906
2914224 *0001V,01/05/70 14:33:47.900,1021.686658
2914318 *0001V,01/05/70 14:33:48.000,1021.683968
2914427 *0001V,01/05/70 14:33:48.100,1021.681337
2914521 *0001V,01/05/70 14:33:48.200,1021.686319
2914630 *0001V,01/05/70 14:33:48.300,1021.685781
2914724 *0001V,01/05/70 14:33:48.400,1021.686243
2914817 *0001V,01/05/70 14:33:48.500,1021.692338
2914926 *0001V,01/05/70 14:33:48.600,1021.695817
2915020 *0001V,01/05/70 14:33:48.700,1021.696455
2915129 *0001V,01/05/70 14:33:48.800,1021.690030
2915223 *0001V,01/05/70 14:33:48.900,1021.690526
2915316 *0001V,01/05/70 14:33:49.000,1021.692469
2915426 *0001V,01/05/70 14:33:49.100,1021.683122
2915519 *0001V,01/05/70 14:33:49.200,1021.682043
2915628 *0001V,01/05/70 14:33:49.300,1021.668487
2915722 *0001V,01/05/70 14:33:49.400,1021.656199
2915831 *0001V,01/05/70 14:33:49.500,1021.680030
2915925 *0001V,01/05/70 14:33:49.600,1021.679123
2916018 *0001V,01/05/70 14:33:49.700,1021.678807
2916128 *0001V,01/05/70 14:33:49.800,1021.681133
2916221 *0001V,01/05/70 14:33:49.900,1021.680879
2916330 *0001V,01/05/70 14:33:50.000,1021.668233
2916424 *0001V,01/05/70 14:33:50.100,1021.678990
2916518 *0001V,01/05/70 14:33:50.200,1021.677149
2916627 *0001V,01/05/70 14:33:50.300,1021.672447
2916720 *0001V,01/05/70 14:33:50.400,1021.684022
2916830 *0001V,01/05/70 14:33:50.500,1021.676648
2916923 *0001V,01/05/70 14:33:50.600,1021.678968
2917017 *0001V,01/05/70 14:33:50.700,1021.678229
2917126 *0001V,01/05/70 14:33:50.800,1021.660707
2917220 *0001V,01/05/70 14:33:50.900,1021.673880
2917329 *0001V,01/05/70 14:33:51.000,1021.684055
2917422 *0001V,01/05/70 14:33:51.100,1021.679143
2917532 *0001V,01/05/70 14:33:51.200,1021.679328
2917625 *0001V,01/05/70 14:33:51.300,1021.679697
2917719 *0001V,01/05/70 14:33:51.400,1021.690020
2917828 *0001V,01/05/70 14:33:51.500,1021.686374
2917922 *0001V,01/05/70 14:33:51.600,1021.686185
2918031 *0001V,01/05/70 14:33:51.700,1021.686911
2918124 *0001V,01/05/70 14:33:51.800,1021.691312
2918218 *0001V,01/05/70 14:33:51.900,1021.688159
2918327 *0001V,01/05/70 14:33:52.000,1021.687015
2918421 *0001V,01/05/70 14:33:52.100,1021.695884
2918530 *0001V,01/05/70 14:33:52.200,1021.705174
2918624 *0001V,01/05/70 14:33:52.300,1021.712615
2918717 *0001V,01/05/70 14:33:52.400,1021.701400
2918826 *0001V,01/05/70 14:33:52.500,1021.701630
2918920 *0001V,01/05/70 14:33:52.600,1021.701785
2919029 *0001V,01/05/70 14:33:52.700,1021.699689
2919123 *0001V,01/05/70 14:33:52.800,1021.697956
2919232 *0001V,01/05/70 14:33:52.900,1021.701110
2919326 *0001V,01/05/70 14:33:53.000,1021.700429
2919419 *0001V,01/05/70 14:33:53.100,1021.695254
2919528 *0001V,01/05/70 14:33:53.200,1021.697414
2919622 *0001V,01/05/70 14:33:53.300,1021.690301
2919731 *0001V,01/05/70 14:33:53.400,1021.686764
2919825 *0001V,01/05/70 14:33:53.500,1021.688511
2919918 *0001V,01/05/70 14:33:53.600,1021.689890
2920028 *0001V,01/05/70 14:33:53.700,1021.687357
2920121 *0001V,01/05/70 14:33:53.800,1021.681679
2920230 *0001V,01/05/70 14:33:53.900,1021.684709
2920324 *0001V,01/05/70 14:33:54.000,1021.681677
2920418 *0001V,01/05/70 14:33:54.100,1021.693744
2920527 *0001V,01/05/70 14:33:54.200,1021.689939
2920620 *0001V,01/05/70 14:33:54.300,1021.691932
2920730 *0001V,01/05/70 14:33:54.400,1021.694872
2920823 *0001V,01/05/70 14:33:54.500,1021.696336
2920917 *0001V,01/05/70 14:33:54.600,1021.699256
2921026 *0001V,01/05/70 14:33:54.700,1021.698738
2921120 *0001V,01/05/70 14:33:54.800,1021.697293
2921229 *0001V,01/05/70 14:33:54.900,1021.703835
2921322 *0001V,01/05/70 14:33:55.000,1021.694710
2921432 *0001V,01/05/70 14:33:55.100,1021.692734
2921525 *0001V,01/05/70 14:33:55.200,1021.701915
2921619 *0001V,01/05/70 14:33:55.300,1021.703147
2921728 *0001V,01/05/70 14:33:55.400,1021.698565
2921822 *0001V,01/05/70 14:33:55.500,1021.701667
2921931 *0001V,01/05/70 14:33:55.600,1021.708836
2922024 *0001V,01/05/70 14:33:55.700,1021.703766
2922118 *0001V,01/05/70 14:33:55.800,1021.704759
2922227 *0001V,01/05/70 14:33:55.900,1021.700292
2922321 *0001V,01/05/70 14:33:56.000,1021.694231
2922430 *0001V,01/05/70 14:33:56.100,1021.704133
2922524 *0001V,01/05/70 14:33:56.200,1021.699885
2922617 *0001V,01/05/70 14:33:56.300,1021.699057
2922726 *0001V,01/05/70 14:33:56.400,1021.704374
2922820 *0001V,01/05/70 14:33:56.500,1021.700160
2922929 *0001V,01/05/70 14:33:56.600,1021.705675
2923023 *0001V,01/05/70 14:33:56.700,1021.715406
2923116 *0001V,01/05/70 14:33:56.800,1021.710598
2923226 *0001V,01/05/70 14:33:56.900,1021.708198
2923319 *0001V,01/05/70 14:33:57.000,1021.714565
2923428 *0001V,01/05/70 14:33:57.100,1021.714887
2923522 *0001V,01/05/70 14:33:57.200,1021.713014
2923631 *0001V,01/05/70 14:33:57.300,1021.710467
2923725 *0001V,01/05/70 14:33:57.400,1021.711089
2923818 *0001V,01/05/70 14:33:57.500,1021.702581
2923928 *0001V,01/05/70 14:33:57.600,1021.706588
2924021 *0001V,01/05/70 14:33:57.700,1021.707225
2924130 *0001V,01/05/70 14:33:57.800,1021.709053
2924224 *0001V,01/05/70 14:33:57.900,1021.707547
2924318 *0001V,01/05/70 14:33:58.000,1021.704910
2924427 *0001V,01/05/70 14:33:58.100,1021.712734
2924520 *0001V,01/05/70 14:33:58.200,1021.708948
2924630 *0001V,01/05/70 14:33:58.300,1021.713233
2924723 *0001V,01/05/70 14:33:58.400,1021.716215
2924817 *0001V,01/05/70 14:33:58.500,1021.716122
2924926 *0001V,01/05/70 14:33:58.600,1021.708468
2925020 *0001V,01/05/70 14:33:58.700,1021.705308
2925129 *0001V,01/05/70 14:33:58.800,1021.705539
2925222 *0001V,01/05/70 14:33:58.900,1021.705248
2925332 *0001V,01/05/70 14:33:59.000,1021.703144
2925425 *0001V,01/05/70 14:33:59.100,1021.697746
2925519 *0001V,01/05/70 14:33:59.200,1021.686173
2925628 *0001V,01/05/70 14:33:59.300,1021.691517
2925722 *0001V,01/05/70 14:33:59.400,1021.701627
2925831 *0001V,01/05/70 14:33:59.500,1021.697683
2925924 *0001V,01/05/70 14:33:59.600,1021.700076
2926018 *0001V,01/05/70 14:33:59.700,1021.702562
2926127 *0001V,01/05/70 14:33:59.800,1021.700814
2926221 *0001V,01/05/70 14:33:59.900,1021.695865
2926330 *0001V,01/05/70 14:34:00.000,1021.696948
2926424 *0001V,01/05/70 14:34:00.100,1021.703480
2926517 *0001V,01/05/70 14:34:00.200,1021.706986
2926626 *0001V,01/05/70 14:34:00.300,1021.703418
2926720 *0001V,01/05/70 14:34:00.400,1021.690225
2926829 *0001V,01/05/70 14:34:00.500,1021.704709
2926923 *0001V,01/05/70 14:34:00.600,1021.694268
2927032 *0001V,01/05/70 14:34:00.700,1021.702598
2927126 *0001V,01/05/70 14:34:00.800,1021.697568
2927219 *0001V,01/05/70 14:34:00.900,1021.700040
2927328 *0001V,01/05/70 14:34:01.000,1021.694865
2927422 *0001V,01/05/70 14:34:01.100,1021.692005
2927531 *0001V,01/05/70 14:34:01.200,1021.658351
2927625 *0001V,01/05/70 14:34:01.300,1021.687938
2927718 *0001V,01/05/70 14:34:01.400,1021.688994
2927828 *0001V,01/05/70 14:34:01.500,1021.687411
2927921 *0001V,01/05/70 14:34:01.600,1021.686390
2928030 *0001V,01/05/70 14:34:01.700,1021.685334
2928124 *0001V,01/05/70 14:34:01.800,1021.681004
2928218 *0001V,01/05/70 14:34:01.900,1021.683454
2928327 *0001V,01/05/70 14:34:02.000,1021.670123
2928420 *0001V,01/05/70 14:34:02.100,1021.673422
2928530 *0001V,01/05/70 14:34:02.200,1021.687052
2928623 *0001V,01/05/70 14:34:02.300,1021.691224
2928717 *0001V,01/05/70 14:34:02.400,1021.695226
2928826 *0001V,01/05/70 14:34:02.500,1021.689973
2928920 *0001V,01/05/70 14:34:02.600,1021.700029
2929029 *0001V,01/05/70 14:34:02.700,1021.703174
2929122 *0001V,01/05/70 14:34:02.800,1021.708854
2929232 *0001V,01/05/70 14:34:02.900,1021.709873
2929325 *0001V,01/05/70 14:34:03.000,1021.705951
2929419 *0001V,01/05/70 14:34:03.100,1021.704406
2929528 *0001V,01/05/70 14:34:03.200,1021.704815
2929622 *0001V,01/05/70 14:34:03.300,1021.704807
2929731 *0001V,01/05/70 14:34:03.400,1021.702888
2929824 *0001V,01/05/70 14:34:03.500,1021.688149
2929918 *0001V,01/05/70 14:34:03.600,1021.688098
2930027 *0001V,01/05/70 14:34:03.700,1021.692082
2930121 *0001V,01/05/70 14:34:03.800,1021.704390
2930230 *0001V,01/05/70 14:34:03.900,1021.696512
2930324 *0001V,01/05/70 14:34:04.000,1021.696574
2930417 *0001V,01/05/70 14:34:04.100,1021.693504
2930526 *0001V,01/05/70 14:34:04.200,1021.691604
2930620 *0001V,01/05/70 14:34:04.300,1021.689019
2930729 *0001V,01/05/70 14:34:04.400,1021.695943
2930823 *0001V,01/05/70 14:34:04.500,1021.689768
2930916 *0001V,01/05/70 14:34:04.600,1021.689509
2931026 *0001V,01/05/70 14:34:04.700,1021.686906
2931119 *0001V,01/05/70 14:34:04.800,1021.685208
2931228 *0001V,01/05/70 14:34:04.900,1021.675422
2931322 *0001V,01/05/70 14:34:05.000,1021.674338
2931431 *0001V,01/05/70 14:34:05.100,1021.678225
2931525 *0001V,01/05/70 14:34:05.200,1021.678722
2931618 *0001V,01/05/70 14:34:05.300,1021.664814
2931728 *0001V,01/05/70 14:34:05.400,1021.668236
2931821 *0001V,01/05/70 14:34:05.500,1021.671342
2931930 *0001V,01/05/70 14:34:05.600,1021.657067
2932024 *0001V,01/05/70 14:34:05.700,1021.663927
2932118 *0001V,01/05/70 14:34:05.800,1021.673022
2932227 *0001V,01/05/70 14:34:05.900,1021.681258
2932320 *0001V,01/05/70 14:34:06.000,1021.677285
2932430 *0001V,01/05/70 14:34:06.100,1021.688318
2932523 *0001V,01/05/70 14:34:06.200,1021.692357
2932617 *0001V,01/05/70 14:34:06.300,1021.690560
2932726 *0001V,01/05/70 14:34:06.400,1021.695785
2932820 *0001V,01/05/70 14:34:06.500,1021.682401
2932929 *0001V,01/05/70 14:34:06.600,1021.689217
2933022 *0001V,01/05/70 14:34:06.700,1021.677845
2933132 *0001V,01/05/70 14:34:06.800,1021.666700
2933225 *0001V,01/05/70 14:34:06.900,1021.670463
2933319 *0001V,01/05/70 14:34:07.000,1021.661400
2933428 *0001V,01/05/70 14:34:07.100,1021.662736
2933522 *0001V,01/05/70 14:34:07.200,1021.663047
2933631 *0001V,01/05/70 14:34:07.300,1021.689652
2933724 *0001V,01/05/70 14:34:07.400,1021.699323
2933818 *0001V,01/05/70 14:34:07.500,1021.710261
2933927 *0001V,01/05/70 14:34:07.600,1021.706711
2934021 *0001V,01/05/70 14:34:07.700,1021.707742
2934130 *0001V,01/05/70 14:34:07.800,1021.703597
2934224 *0001V,01/05/70 14:34:07.900,1021.689725
2934317 *0001V,01/05/70 14:34:08.000,1021.678910
2934426 *0001V,01/05/70 14:34:08.100,1021.691440
2934520 *0001V,01/05/70 14:34:08.200,1021.689047
2934629 *0001V,01/05/70 14:34:08.300,1021.669139
2934723 *0001V,01/05/70 14:34:08.400,1021.679453
2934832 *0001V,01/05/70 14:34:08.500,1021.679475
2934926 *0001V,01/05/70 14:34:08.600,1021.679029
2935019 *0001V,01/05/70 14:34:08.700,1021.677398
2935128 *0001V,01/05/70 14:34:08.800,1021.668111
2935222 *0001V,01/05/70 14:34:08.900,1021.676762
2935331 *0001V,01/05/70 14:34:09.000,1021.679771
2935425 *0001V,01/05/70 14:34:09.100,1021.672489
2935518 *0001V,01/05/70 14:34:09.200,1021.670803
2935628 *0001V,01/05/70 14:34:09.300,1021.682624
2935721 *0001V,01/05/70 14:34:09.400,1021.681855
2935830 *0001V,01/05/70 14:34:09.500,1021.678570
2935924 *0001V,01/05/70 14:34:09.600,1021.681452
2936018 *0001V,01/05/70 14:34:09.700,1021.689192
2936127 *0001V,01/05/70 14:34:09.800,1021.694535
2936220 *0001V,01/05/70 14:34:09.900,1021.692855
2936330 *0001V,01/05/70 14:34:10.000,1021.683162
2936423 *0001V,01/05/70 14:34:10.100,1021.684403
2936517 *0001V,01/05/70 14:34:10.200,1021.663971
2936626 *0001V,01/05/70 14:34:10.300,1021.674401
2936720 *0001V,01/05/70 14:34:10.400,1021.683511
2936829 *0001V,01/05/70 14:34:10.500,1021.694190
2936922 *0001V,01/05/70 14:34:10.600,1021.680803
2937032 *0001V,01/05/70 14:34:10.700,1021.700620
2937125 *0001V,01/05/70 14:34:10.800,1021.709574
2937219 *0001V,01/05/70 14:34:10.900,1021.716757
2937328 *0001V,01/05/70 14:34:11.000,1021.707925
2937422 *0001V,01/05/70 14:34:11.100,1021.706607
2937531 *0001V,01/05/70 14:34:11.200,1021.706949
2937624 *0001V,01/05/70 14:34:11.300,1021.701771
2937718 *0001V,01/05/70 14:34:11.400,1021.685754
2937827 *0001V,01/05/70 14:34:11.500,1021.681152
2937921 *0001V,01/05/70 14:34:11.600,1021.686491
2938030 *0001V,01/05/70 14:34:11.700,1021.694399
2938124 *0001V,01/05/70 14:34:11.800,1021.696192
2938217 *0001V,01/05/70 14:34:11.900,1021.692448
2938326 *0001V,01/05/70 14:34:12.000,1021.694079
2938420 *0001V,01/05/70 14:34:12.100,1021.698406
2938529 *0001V,01/05/70 14:34:12.200,1021.698439
2938623 *0001V,01/05/70 14:34:12.300,1021.691705
2938716 *0001V,01/05/70 14:34:12.400,1021.700490
2938826 *0001V,01/05/70 14:34:12.500,1021.700419
2938919 *0001V,01/05/70 14:34:12.600,1021.706573
2939028 *0001V,01/05/70 14:34:12.700,1021.705378
2939122 *0001V,01/05/70 14:34:12.800,1021.711173
2939231 *0001V,01/05/70 14:34:12.900,1021.705062
2939325 *0001V,01/05/70 14:34:13.000,1021.709807
2939418 *0001V,01/05/70 14:34:13.100,1021.709138
2939528 *0001V,01/05/70 14:34:13.200,1021.704452
2939621 *0001V,01/05/70 14:34:13.300,1021.706524
2939730 *0001V,01/05/70 14:34:13.400,1021.702574
2939824 *0001V,01/05/70 14:34:13.500,1021.706029
2939918 *0001V,01/05/70 14:34:13.600,1021.703516
2940027 *0001V,01/05/70 14:34:13.700,1021.700178
2940120 *0001V,01/05/70 14:34:13.800,1021.702468
2940230 *0001V,01/05/70 14:34:13.900,1021.705975
2940323 *0001V,01/05/70 14:34:14.000,1021.700329
2940417 *0001V,01/05/70 14:34:14.100,1021.696982
2940526 *0001V,01/05/70 14:34:14.200,1021.705823
2940620 *0001V,01/05/70 14:34:14.300,1021.705528
2940729 *0001V,01/05/70 14:34:14.400,1021.713000
2940822 *0001V,01/05/70 14:34:14.500,1021.701623
2940932 *0001V,01/05/70 14:34:14.600,1021.706577
2941025 *0001V,01/05/70 14:34:14.700,1021.706558
2941119 *0001V,01/05/70 14:34:14.800,1021.699413
2941228 *0001V,01/05/70 14:34:14.900,1021.692194
2941322 *0001V,01/05/70 14:34:15.000,1021.696995
2941431 *0001V,01/05/70 14:34:15.100,1021.693839
2941524 *0001V,01/05/70 14:34:15.200,1021.694804
2941618 *0001V,01/05/70 14:34:15.300,1021.696532
2941727 *0001V,01/05/70 14:34:15.400,1021.696895
2941821 *0001V,01/05/70 14:34:15.500,1021.700899
2941930 *0001V,01/05/70 14:34:15.600,1021.703105
2942024 *0001V,01/05/70 14:34:15.700,1021.708593
2942117 *0001V,01/05/70 14:34:15.800,1021.705263
2942226 *0001V,01/05/70 14:34:15.900,1021.704003
2942320 *0001V,01/05/70 14:34:16.000,1021.709452
2942429 *0001V,01/05/70 14:34:16.100,1021.704881
2942523 *0001V,01/05/70 14:34:16.200,1021.703456
2942632 *0001V,01/05/70 14:34:16.300,1021.712494
2942726 *0001V,01/05/70 14:34:16.400,1021.696760
2942819 *0001V,01/05/70 14:34:16.500,1021.693032
2942928 *0001V,01/05/70 14:34:16.600,1021.698491
2943022 *0001V,01/05/70 14:34:16.700,1021.687460
2943131 *0001V,01/05/70 14:34:16.800,1021.697266
2943225 *0001V,01/05/70 14:34:16.900,1021.702902
2943318 *0001V,01/05/70 14:34:17.000,1021.704107
2943428 *0001V,01/05/70 14:34:17.100,1021.698222
2943521 *0001V,01/05/70 14:34:17.200,1021.693386
2943630 *0001V,01/05/70 14:34:17.300,1021.677269
2943724 *0001V,01/05/70 14:34:17.400,1021.663718
2943818 *0001V,01/05/70 14:34:17.500,1021.679688
2943927 *0001V,01/05/70 14:34:17.600,1021.679365
2944020 *0001V,01/05/70 14:34:17.700,1021.679728
2944130 *0001V,01/05/70 14:34:17.800,1021.694835
2944223 *0001V,01/05/70 14:34:17.900,1021.696152
2944317 *0001V,01/05/70 14:34:18.000,1021.686377
2944426 *0001V,01/05/70 14:34:18.100,1021.696517
2944520 *0001V,01/05/70 14:34:18.200,1021.685869
2944629 *0001V,01/05/70 14:34:18.300,1021.696395
2944722 *0001V,01/05/70 14:34:18.400,1021.697335
2944832 *0001V,01/05/70 14:34:18.500,1021.698768
2944925 *0001V,01/05/70 14:34:18.600,1021.701216
2945019 *0001V,01/05/70 14:34:18.700,1021.698831
2945128 *0001V,01/05/70 14:34:18.800,1021.686845
2945222 *0001V,01/05/70 14:34:18.900,1021.687952
2945331 *0001V,01/05/70 14:34:19.000,1021.687367
2945424 *0001V,01/05/70 14:34:19.100,1021.689579
2945518 *0001V,01/05/70 14:34:19.200,1021.683332
2945627 *0001V,01/05/70 14:34:19.300,1021.696196
2945721 *0001V,01/05/70 14:34:19.400,1021.676814
2945830 *0001V,01/05/70 14:34:19.500,1021.688477
2945924 *0001V,01/05/70 14:34:19.600,1021.685337
2946017 *0001V,01/05/70 14:34:19.700,1021.681025
2946126 *0001V,01/05/70 14:34:19.800,1021.676883
2946220 *0001V,01/05/70 14:34:19.900,1021.675002
2946329 *0001V,01/05/70 14:34:20.000,1021.666655
2946423 *0001V,01/05/70 14:34:20.100,1021.644755
2946516 *0001V,01/05/70 14:34:20.200,1021.653857
2946626 *0001V,01/05/70 14:34:20.300,1021.664613
2946719 *0001V,01/05/70 14:34:20.400,1021.657765
2946828 *0001V,01/05/70 14:34:20.500,1021.645676
2946922 *0001V,01/05/70 14:34:20.600,1021.655364
2947031 *0001V,01/05/70 14:34:20.700,1021.665781
2947125 *0001V,01/05/70 14:34:20.800,1021.668075
2947218 *0001V,01/05/70 14:34:20.900,1021.668943
2947328 *0001V,01/05/70 14:34:21.000,1021.657781
2947421 *0001V,01/05/70 14:34:21.100,1021.659635
2947530 *0001V,01/05/70 14:34:21.200,1021.663008
2947624 *0001V,01/05/70 14:34:21.300,1021.672368
2947718 *0001V,01/05/70 14:34:21.400,1021.663705
2947827 *0001V,01/05/70 14:34:21.500,1021.661125
2947920 *0001V,01/05/70 14:34:21.600,1021.667085
2948030 *0001V,01/05/70 14:34:21.700,1021.671565
2948123 *0001V,01/05/70 14:34:21.800,1021.669340
2948217 *0001V,01/05/70 14:34:21.900,1021.672406
2948326 *0001V,01/05/70 14:34:22.000,1021.663140
2948420 *0001V,01/05/70 14:34:22.100,1021.672690
2948529 *0001V,01/05/70 14:34:22.200,1021.686616
2948622 *0001V,01/05/70 14:34:22.300,1021.689104
2948716 *0001V,01/05/70 14:34:22.400,1021.681239
2948825 *0001V,01/05/70 14:34:22.500,1021.683437
2948919 *0001V,01/05/70 14:34:22.600,1021.678438
2949028 *0001V,01/05/70 14:34:22.700,1021.673230
2949122 *0001V,01/05/70 14:34:22.800,1021.671538
2949231 *0001V,01/05/70 14:34:22.900,1021.664323
2949324 *0001V,01/05/70 14:34:23.000,1021.665692
2949418 *0001V,01/05/70 14:34:23.100,1021.660622
2949527 *0001V,01/05/70 14:34:23.200,1021.659445
2949621 *0001V,01/05/70 14:34:23.300,1021.669627
2949730 *0001V,01/05/70 14:34:23.400,1021.673053
2949824 *0001V,01/05/70 14:34:23.500,1021.669109
2949917 *0001V,01/05/70 14:34:23.600,1021.684251
2950026 *0001V,01/05/70 14:34:23.700,1021.683668
2950120 *0001V,01/05/70 14:34:23.800,1021.683820
2950229 *0001V,01/05/70 14:34:23.900,1021.689740
2950323 *0001V,01/05/70 14:34:24.000,1021.680891
2950416 *0001V,01/05/70 14:34:24.100,1021.686222
2950526 *0001V,01/05/70 14:34:24.200,1021.675909
2950619 *0001V,01/05/70 14:34:24.300,1021.673014
2950728 *0001V,01/05/70 14:34:24.400,1021.651787
2950822 *0001V,01/05/70 14:34:24.500,1021.666331
2950931 *0001V,01/05/70 14:34:24.600,1021.665894
2951025 *0001V,01/05/70 14:34:24.700,1021.658061
2951118 *0001V,01/05/70 14:34:24.800,1021.666797
2951228 *0001V,01/05/70 14:34:24.900,1021.680863
2951321 *0001V,01/05/70 14:34:25.000,1021.673640
2951430 *0001V,01/05/70 14:34:25.100,1021.670142
2951524 *0001V,01/05/70 14:34:25.200,1021.656786
2951618 *0001V,01/05/70 14:34:25.300,1021.675423
2951727 *0001V,01/05/70 14:34:25.400,1021.669115
2951820 *0001V,01/05/70 14:34:25.500,1021.682998
2951930 *0001V,01/05/70 14:34:25.600,1021.683874
2952023 *0001V,01/05/70 14:34:25.700,1021.665835
2952117 *0001V,01/05/70 14:34:25.800,1021.662553
2952226 *0001V,01/05/70 14:34:25.900,1021.675195
2952320 *0001V,01/05/70 14:34:26.000,1021.687168
2952429 *0001V,01/05/70 14:34:26.100,1021.669768
2952522 *0001V,01/05/70 14:34:26.200,1021.678898
2952632 *0001V,01/05/70 14:34:26.300,1021.676851
2952725 *0001V,01/05/70 14:34:26.400,1021.687717
2952819 *0001V,01/05/70 14:34:26.500,1021.686921
2952928 *0001V,01/05/70 14:34:26.600,1021.689782
2953022 *0001V,01/05/70 14:34:26.700,1021.692778
2953131 *0001V,01/05/70 14:34:26.800,1021.685097
2953224 *0001V,01/05/70 14:34:26.900,1021.684430
2953318 *0001V,01/05/70 14:34:27.000,1021.693259
2953427 *0001V,01/05/70 14:34:27.100,1021.693025
2953521 *0001V,01/05/70 14:34:27.200,1021.699482
2953630 *0001V,01/05/70 14:34:27.300,1021.698309
2953724 *0001V,01/05/70 14:34:27.400,1021.692587
2953817 *0001V,01/05/70 14:34:27.500,1021.688330
2953926 *0001V,01/05/70 14:34:27.600,1021.696628
2954020 *0001V,01/05/70 14:34:27.700,1021.699646
2954129 *0001V,01/05/70 14:34:27.800,1021.691165
2954223 *0001V,01/05/70 14:34:27.900,1021.700415
2954332 *0001V,01/05/70 14:34:28.000,1021.703143
2954426 *0001V,01/05/70 14:34:28.100,1021.702836
2954519 *0001V,01/05/70 14:34:28.200,1021.700345
2954628 *0001V,01/05/70 14:34:28.300,1021.704429
2954722 *0001V,01/05/70 14:34:28.400,1021.701190
2954831 *0001V,01/05/70 14:34:28.500,1021.697189
2954925 *0001V,01/05/70 14:34:28.600,1021.700323
2955018 *0001V,01/05/70 14:34:28.700,1021.697042
2955128 *0001V,01/05/70 14:34:28.800,1021.695981
2955221 *0001V,01/05/70 14:34:28.900,1021.689494
2955330 *0001V,01/05/70 14:34:29.000,1021.691636
2955424 *0001V,01/05/70 14:34:29.100,1021.688759
2955518 *0001V,01/05/70 14:34:29.200,1021.696296
2955627 *0001V,01/05/70 14:34:29.300,1021.689902
2955720 *0001V,01/05/70 14:34:29.400,1021.682951
2955830 *0001V,01/05/70 14:34:29.500,1021.699951
2955923 *0001V,01/05/70 14:34:29.600,1021.689093
2956017 *0001V,01/05/70 14:34:29.700,1021.698452
2956126 *0001V,01/05/70 14:34:29.800,1021.692347
2956220 *0001V,01/05/70 14:34:29.900,1021.683750
2956329 *0001V,01/05/70 14:34:30.000,1021.691012
2956422 *0001V,01/05/70 14:34:30.100,1021.689470
2956532 *0001V,01/05/70 14:34:30.200,1021.696501
2956625 *0001V,01/05/70 14:34:30.300,1021.689171
2956719 *0001V,01/05/70 14:34:30.400,1021.683305
2956828 *0001V,01/05/70 14:34:30.500,1021.684055
2956922 *0001V,01/05/70 14:34:30.600,1021.687508
2957031 *0001V,01/05/70 14:34:30.700,1021.681665
2957124 *0001V,01/05/70 14:34:30.800,1021.691368
2957218 *0001V,01/05/70 14:34:30.900,1021.685468
2957327 *0001V,01/05/70 14:34:31.000,1021.677117
2957421 *0001V,01/05/70 14:34:31.100,1021.682275
2957530 *0001V,01/05/70 14:34:31.200,1021.687800
2957624 *0001V,01/05/70 14:34:31.300,1021.683538
2957717 *0001V,01/05/70 14:34:31.400,1021.691602
2957826 *0001V,01/05/70 14:34:31.500,1021.672372
2957920 *0001V,01/05/70 14:34:31.600,1021.690005
2958029 *0001V,01/05/70 14:34:31.700,1021.687918
2958123 *0001V,01/05/70 14:34:31.800,1021.690510
2958216 *0001V,01/05/70 14:34:31.900,1021.695071
2958326 *0001V,01/05/70 14:34:32.000,1021.689220
2958419 *0001V,01/05/70 14:34:32.100,1021.698895
2958528 *0001V,01/05/70 14:34:32.200,1021.694606
2958622 *0001V,01/05/70 14:34:32.300,1021.673387
2958731 *0001V,01/05/70 14:34:32.400,1021.673723
2958825 *0001V,01/05/70 14:34:32.500,1021.684124
2958918 *0001V,01/05/70 14:34:32.600,1021.680923
2959028 *0001V,01/05/70 14:34:32.700,1021.688056
2959121 *0001V,01/05/70 14:34:32.800,1021.682251
2959230 *0001V,01/05/70 14:34:32.900,1021.687031
2959324 *0001V,01/05/70 14:34:33.000,1021.687067
2959418 *0001V,01/05/70 14:34:33.100,1021.668110
2959527 *0001V,01/05/70 14:34:33.200,1021.676268
2959620 *0001V,01/05/70 14:34:33.300,1021.678575
2959730 *0001V,01/05/70 14:34:33.400,1021.663764
2959823 *0001V,01/05/70 14:34:33.500,1021.678516
2959917 *0001V,01/05/70 14:34:33.600,1021.676310
3000026 *0001V,01/05/70 14:34:33.700,1021.667341
3000120 *0001V,01/05/70 14:34:33.800,1021.666008
3000229 *0001V,01/05/70 14:34:33.900,1021.675332
3000322 *0001V,01/05/70 14:34:34.000,1021.662431
3000416 *0001V,01/05/70 14:34:34.100,1021.684875
3000525 *0001V,01/05/70 14:34:34.200,1021.691343
3000619 *0001V,01/05/70 14:34:34.300,1021.694419
3000728 *0001V,01/05/70 14:34:34.400,1021.697977
3000822 *0001V,01/05/70 14:34:34.500,1021.699298
3000931 *0001V,01/05/70 14:34:34.600,1021.693246
3001024 *0001V,01/05/70 14:34:34.700,1021.687804
3001118 *0001V,01/05/70 14:34:34.800,1021.685072
3001227 *0001V,01/05/70 14:34:34.900,1021.682288
3001321 *0001V,01/05/70 14:34:35.000,1021.688365
3001430 *0001V,01/05/70 14:34:35.100,1021.688287
3001524 *0001V,01/05/70 14:34:35.200,1021.691174
3001617 *0001V,01/05/70 14:34:35.300,1021.693313
3001726 *0001V,01/05/70 14:34:35.400,1021.696687
3001820 *0001V,01/05/70 14:34:35.500,1021.692373
3001929 *0001V,01/05/70 14:34:35.600,1021.699959
3002023 *0001V,01/05/70 14:34:35.700,1021.709499
3002116 *0001V,01/05/70 14:34:35.800,1021.692268
3002226 *0001V,01/05/70 14:34:35.900,1021.694261
3002319 *0001V,01/05/70 14:34:36.000,1021.703249
3002428 *0001V,01/05/70 14:34:36.100,1021.696829
3002522 *0001V,01/05/70 14:34:36.200,1021.705907
3002631 *0001V,01/05/70 14:34:36.300,1021.709578
3002725 *0001V,01/05/70 14:34:36.400,1021.700238
3002818 *0001V,01/05/70 14:34:36.500,1021.697974
3002928 *0001V,01/05/70 14:34:36.600,1021.700331
3003021 *0001V,01/05/70 14:34:36.700,1021.704144
3003130 *0001V,01/05/70 14:34:36.800,1021.707638
3003224 *0001V,01/05/70 14:34:36.900,1021.706111
3003318 *0001V,01/05/70 14:34:37.000,1021.703760
3003427 *0001V,01/05/70 14:34:37.100,1021.699706
3003520 *0001V,01/05/70 14:34:37.200,1021.699433
3003630 *0001V,01/05/70 14:34:37.300,1021.680199
3003723 *0001V,01/05/70 14:34:37.400,1021.665764
3003832 *0001V,01/05/70 14:34:37.500,1021.680706
3003926 *0001V,01/05/70 14:34:37.600,1021.680440
3004020 *0001V,01/05/70 14:34:37.700,1021.681485
3004129 *0001V,01/05/70 14:34:37.800,1021.689603
3004222 *0001V,01/05/70 14:34:37.900,1021.695646
3004332 *0001V,01/05/70 14:34:38.000,1021.697382
3004425 *0001V,01/05/70 14:34:38.100,1021.701995
3004519 *0001V,01/05/70 14:34:38.200,1021.691033
3004628 *0001V,01/05/70 14:34:38.300,1021.679923
3004722 *0001V,01/05/70 14:34:38.400,1021.686393
3004831 *0001V,01/05/70 14:34:38.500,1021.674552
3004924 *0001V,01/05/70 14:34:38.600,1021.672495
3005018 *0001V,01/05/70 14:34:38.700,1021.680861
3005127 *0001V,01/05/70 14:34:38.800,1021.670580
3005221 *0001V,01/05/70 14:34:38.900,1021.681521
3005330 *0001V,01/05/70 14:34:39.000,1021.679560
3005424 *0001V,01/05/70 14:34:39.100,1021.683436
3005517 *0001V,01/05/70 14:34:39.200,1021.689614
3005626 *0001V,01/05/70 14:34:39.300,1021.686478
3005720 *0001V,01/05/70 14:34:39.400,1021.685296
3005829 *0001V,01/05/70 14:34:39.500,1021.691882
3005923 *0001V,01/05/70 14:34:39.600,1021.701172
3006016 *0001V,01/05/70 14:34:39.700,1021.700401
3006126 *0001V,01/05/70 14:34:39.800,1021.693791
3006219 *0001V,01/05/70 14:34:39.900,1021.708296
3006328 *0001V,01/05/70 14:34:40.000,1021.700703
3006422 *0001V,01/05/70 14:34:40.100,1021.676156
3006531 *0001V,01/05/70 14:34:40.200,1021.685687
3006625 *0001V,01/05/70 14:34:40.300,1021.690300
3006718 *0001V,01/05/70 14:34:40.400,1021.686830
3006828 *0001V,01/05/70 14:34:40.500,1021.659531
3006921 *0001V,01/05/70 14:34:40.600,1021.657961
3007030 *0001V,01/05/70 14:34:40.700,1021.654478
3007124 *0001V,01/05/70 14:34:40.800,1021.672629
3007218 *0001V,01/05/70 14:34:40.900,1021.676903
3007327 *0001V,01/05/70 14:34:41.000,1021.694981
3007420 *0001V,01/05/70 14:34:41.100,1021.695454
3007530 *0001V,01/05/70 14:34:41.200,1021.704416
3007623 *0001V,01/05/70 14:34:41.300,1021.713709
3007717 *0001V,01/05/70 14:34:41.400,1021.712720
3007826 *0001V,01/05/70 14:34:41.500,1021.719354
3007920 *0001V,01/05/70 14:34:41.600,1021.709309
3008029 *0001V,01/05/70 14:34:41.700,1021.706713
3008122 *0001V,01/05/70 14:34:41.800,1021.712233
3008216 *0001V,01/05/70 14:34:41.900,1021.705157
3008325 *0001V,01/05/70 14:34:42.000,1021.704335
3008419 *0001V,01/05/70 14:34:42.100,1021.701873
3008528 *0001V,01/05/70 14:34:42.200,1021.686511
3008622 *0001V,01/05/70 14:34:42.300,1021.689959
3008731 *0001V,01/05/70 14:34:42.400,1021.706024
3008824 *0001V,01/05/70 14:34:42.500,1021.708801
3008918 *0001V,01/05/70 14:34:42.600,1021.702308
3009027 *0001V,01/05/70 14:34:42.700,1021.703759
3009121 *0001V,01/05/70 14:34:42.800,1021.699572
3009230 *0001V,01/05/70 14:34:42.900,1021.699796
3009324 *0001V,01/05/70 14:34:43.000,1021.696359
3009417 *0001V,01/05/70 14:34:43.100,1021.700021
3009526 *0001V,01/05/70 14:34:43.200,1021.699561
3009620 *0001V,01/05/70 14:34:43.300,1021.701461
3009729 *0001V,01/05/70 14:34:43.400,1021.695429
3009823 *0001V,01/05/70 14:34:43.500,1021.699202
3009932 *0001V,01/05/70 14:34:43.600,1021.699838
3010026 *0001V,01/05/70 14:34:43.700,1021.697798
3010119 *0001V,01/05/70 14:34:43.800,1021.710383
3010228 *0001V,01/05/70 14:34:43.900,1021.711118
3010322 *0001V,01/05/70 14:34:44.000,1021.704659
3010431 *0001V,01/05/70 14:34:44.100,1021.708280
3010525 *0001V,01/05/70 14:34:44.200,1021.707575
3010618 *0001V,01/05/70 14:34:44.300,1021.707837
3010728 *0001V,01/05/70 14:34:44.400,1021.709365
3010821 *0001V,01/05/70 14:34:44.500,1021.709100
3010930 *0001V,01/05/70 14:34:44.600,1021.706864
3011024 *0001V,01/05/70 14:34:44.700,1021.706992
3011118 *0001V,01/05/70 14:34:44.800,1021.703828
3011227 *0001V,01/05/70 14:34:44.900,1021.704803
3011320 *0001V,01/05/70 14:34:45.000,1021.701248
3011430 *0001V,01/05/70 14:34:45.100,1021.704902
3011523 *0001V,01/05/70 14:34:45.200,1021.695547
3011617 *0001V,01/05/70 14:34:45.300,1021.689342
3011726 *0001V,01/05/70 14:34:45.400,1021.699035
3011820 *0001V,01/05/70 14:34:45.500,1021.704732
3011929 *0001V,01/05/70 14:34:45.600,1021.698599
3012022 *0001V,01/05/70 14:34:45.700,1021.694189
3012116 *0001V,01/05/70 14:34:45.800,1021.694299
3012225 *0001V,01/05/70 14:34:45.900,1021.702758
3012319 *0001V,01/05/70 14:34:46.000,1021.701493
3012428 *0001V,01/05/70 14:34:46.100,1021.700983
3012522 *0001V,01/05/70 14:34:46.200,1021.699202
3012631 *0001V,01/05/70 14:34:46.300,1021.701545
3012724 *0001V,01/05/70 14:34:46.400,1021.697151
3012818 *0001V,01/05/70 14:34:46.500,1021.700059
3012927 *0001V,01/05/70 14:34:46.600,1021.702503
3013021 *0001V,01/05/70 14:34:46.700,1021.703060
3013130 *0001V,01/05/70 14:34:46.800,1021.703176
3013224 *0001V,01/05/70 14:34:46.900,1021.699594
3013317 *0001V,01/05/70 14:34:47.000,1021.688590
3013426 *0001V,01/05/70 14:34:47.100,1021.697312
3013520 *0001V,01/05/70 14:34:47.200,1021.699164
3013629 *0001V,01/05/70 14:34:47.300,1021.698230
3013723 *0001V,01/05/70 14:34:47.400,1021.697993
3013816 *0001V,01/05/70 14:34:47.500,1021.702670
3013926 *0001V,01/05/70 14:34:47.600,1021.697117
3014019 *0001V,01/05/70 14:34:47.700,1021.697757
3014128 *0001V,01/05/70 14:34:47.800,1021.704764
3014222 *0001V,01/05/70 14:34:47.900,1021.704238
3014331 *0001V,01/05/70 14:34:48.000,1021.706399
3014425 *0001V,01/05/70 14:34:48.100,1021.696661
3014518 *0001V,01/05/70 14:34:48.200,1021.699902
3014628 *0001V,01/05/70 14:34:48.300,1021.702396
3014721 *0001V,01/05/70 14:34:48.400,1021.698620
3014830 *0001V,01/05/70 14:34:48.500,1021.707502
3014924 *0001V,01/05/70 14:34:48.600,1021.695161
3015018 *0001V,01/05/70 14:34:48.700,1021.697917
3015127 *0001V,01/05/70 14:34:48.800,1021.707002
3015220 *0001V,01/05/70 14:34:48.900,1021.703962
3015330 *0001V,01/05/70 14:34:49.000,1021.710040
3015423 *0001V,01/05/70 14:34:49.100,1021.698815
3015517 *0001V,01/05/70 14:34:49.200,1021.700778
3015626 *0001V,01/05/70 14:34:49.300,1021.713290
3015720 *0001V,01/05/70 14:34:49.400,1021.708656
3015829 *0001V,01/05/70 14:34:49.500,1021.707439
3015922 *0001V,01/05/70 14:34:49.600,1021.708157
3016016 *0001V,01/05/70 14:34:49.700,1021.712317
3016125 *0001V,01/05/70 14:34:49.800,1021.711683
3016219 *0001V,01/05/70 14:34:49.900,1021.716587
3016328 *0001V,01/05/70 14:34:50.000,1021.711385
3016422 *0001V,01/05/70 14:34:50.100,1021.708177
3016531 *0001V,01/05/70 14:34:50.200,1021.713271
3016624 *0001V,01/05/70 14:34:50.300,1021.706221
3016718 *0001V,01/05/70 14:34:50.400,1021.704354
3016827 *0001V,01/05/70 14:34:50.500,1021.685787
3016921 *0001V,01/05/70 14:34:50.600,1021.683008
3017030 *0001V,01/05/70 14:34:50.700,1021.703768
3017124 *0001V,01/05/70 14:34:50.800,1021.707179
3017217 *0001V,01/05/70 14:34:50.900,1021.703325
3017326 *0001V,01/05/70 14:34:51.000,1021.706332
3017420 *0001V,01/05/70 14:34:51.100,1021.696797
3017529 *0001V,01/05/70 14:34:51.200,1021.696338
3017623 *0001V,01/05/70 14:34:51.300,1021.697516
3017716 *0001V,01/05/70 14:34:51.400,1021.707437
3017826 *0001V,01/05/70 14:34:51.500,1021.697070
3017919 *0001V,01/05/70 14:34:51.600,1021.704376
3018028 *0001V,01/05/70 14:34:51.700,1021.701908
3018122 *0001V,01/05/70 14:34:51.800,1021.706323
3018231 *0001V,01/05/70 14:34:51.900,1021.701580
3018325 *0001V,01/05/70 14:34:52.000,1021.706991
3018418 *0001V,01/05/70 14:34:52.100,1021.704500
3018528 *0001V,01/05/70 14:34:52.200,1021.699343
3018621 *0001V,01/05/70 14:34:52.300,1021.700810
3018730 *0001V,01/05/70 14:34:52.400,1021.712375
3018824 *0001V,01/05/70 14:34:52.500,1021.708709
3018918 *0001V,01/05/70 14:34:52.600,1021.708118
3019027 *0001V,01/05/70 14:34:52.700,1021.696152
3019120 *0001V,01/05/70 14:34:52.800,1021.697219
3019230 *0001V,01/05/70 14:34:52.900,1021.701420
3019323 *0001V,01/05/70 14:34:53.000,1021.696711
3019417 *0001V,01/05/70 14:34:53.100,1021.699892
3019526 *0001V,01/05/70 14:34:53.200,1021.692260
3019620 *0001V,01/05/70 14:34:53.300,1021.681950
3019729 *0001V,01/05/70 14:34:53.400,1021.678348
3019822 *0001V,01/05/70 14:34:53.500,1021.687438
3019916 *0001V,01/05/70 14:34:53.600,1021.688115
3020025 *0001V,01/05/70 14:34:53.700,1021.685566
3020119 *0001V,01/05/70 14:34:53.800,1021.674213
3020228 *0001V,01/05/70 14:34:53.900,1021.683861
3020322 *0001V,01/05/70 14:34:54.000,1021.686514
3020431 *0001V,01/05/70 14:34:54.100,1021.677317
3020524 *0001V,01/05/70 14:34:54.200,1021.687903
3020618 *0001V,01/05/70 14:34:54.300,1021.680425
3020727 *0001V,01/05/70 14:34:54.400,1021.674956
3020821 *0001V,01/05/70 14:34:54.500,1021.683741
3020930 *0001V,01/05/70 14:34:54.600,1021.671811
3021024 *0001V,01/05/70 14:34:54.700,1021.683976
3021117 *0001V,01/05/70 14:34:54.800,1021.681015
3021226 *0001V,01/05/70 14:34:54.900,1021.687231
3021320 *0001V,01/05/70 14:34:55.000,1021.673907
3021429 *0001V,01/05/70 14:34:55.100,1021.678527
3021523 *0001V,01/05/70 14:34:55.200,1021.689404
3021616 *0001V,01/05/70 14:34:55.300,1021.689200
3021726 *0001V,01/05/70 14:34:55.400,1021.704789
3021819 *0001V,01/05/70 14:34:55.500,1021.708735
3021928 *0001V,01/05/70 14:34:55.600,1021.705417
3022022 *0001V,01/05/70 14:34:55.700,1021.700564
3022131 *0001V,01/05/70 14:34:55.800,1021.701942
3022225 *0001V,01/05/70 14:34:55.900,1021.691852
3022318 *0001V,01/05/70 14:34:56.000,1021.696176
3022428 *0001V,01/05/70 14:34:56.100,1021.687545
3022521 *0001V,01/05/70 14:34:56.200,1021.684620
3022630 *0001V,01/05/70 14:34:56.300,1021.675743
3022724 *0001V,01/05/70 14:34:56.400,1021.687037
3022818 *0001V,01/05/70 14:34:56.500,1021.688446
3022927 *0001V,01/05/70 14:34:56.600,1021.689534
3023020 *0001V,01/05/70 14:34:56.700,1021.689256
3023130 *0001V,01/05/70 14:34:56.800,1021.684374
3023223 *0001V,01/05/70 14:34:56.900,1021.683326
3023317 *0001V,01/05/70 14:34:57.000,1021.678881
3023426 *0001V,01/05/70 14:34:57.100,1021.674823
3023520 *0001V,01/05/70 14:34:57.200,1021.668842
3023629 *0001V,01/05/70 14:34:57.300,1021.671811
3023722 *0001V,01/05/70 14:34:57.400,1021.661542
3023832 *0001V,01/05/70 14:34:57.500,1021.668461
3023925 *0001V,01/05/70 14:34:57.600,1021.674829
3024019 *0001V,01/05/70 14:34:57.700,1021.684382
3024128 *0001V,01/05/70 14:34:57.800,1021.693473
3024222 *0001V,01/05/70 14:34:57.900,1021.699063
3024331 *0001V,01/05/70 14:34:58.000,1021.694108
3024424 *0001V,01/05/70 14:34:58.100,1021.678582
3024518 *0001V,01/05/70 14:34:58.200,1021.690372
3024627 *0001V,01/05/70 14:34:58.300,1021.687187
3024721 *0001V,01/05/70 14:34:58.400,1021.687028
3024830 *0001V,01/05/70 14:34:58.500,1021.691251
3024924 *0001V,01/05/70 14:34:58.600,1021.687499
3025017 *0001V,01/05/70 14:34:58.700,1021.681453
3025126 *0001V,01/05/70 14:34:58.800,1021.687926
3025220 *0001V,01/05/70 14:34:58.900,1021.686295
3025329 *0001V,01/05/70 14:34:59.000,1021.680742
3025423 *0001V,01/05/70 14:34:59.100,1021.683213
3025516 *0001V,01/05/70 14:34:59.200,1021.689335
3025626 *0001V,01/05/70 14:34:59.300,1021.690206
3025719 *0001V,01/05/70 14:34:59.400,1021.692208
3025828 *0001V,01/05/70 14:34:59.500,1021.689293
3025922 *0001V,01/05/70 14:34:59.600,1021.700788
3026031 *0001V,01/05/70 14:34:59.700,1021.699513
3026125 *0001V,01/05/70 14:34:59.800,1021.698257
3026218 *0001V,01/05/70 14:34:59.900,1021.692461
3026328 *0001V,01/05/70 14:35:00.000,1021.687442
3026421 *0001V,01/05/70 14:35:00.100,1021.692982
3026530 *0001V,01/05/70 14:35:00.200,1021.699441
3026624 *0001V,01/05/70 14:35:00.300,1021.695774
3026718 *0001V,01/05/70 14:35:00.400,1021.695306
3026827 *0001V,01/05/70 14:35:00.500,1021.692576
3026920 *0001V,01/05/70 14:35:00.600,1021.697173
3027030 *0001V,01/05/70 14:35:00.700,1021.696427
3027123 *0001V,01/05/70 14:35:00.800,1021.691323
3027217 *0001V,01/05/70 14:35:00.900,1021.695384
3027326 *0001V,01/05/70 14:35:01.000,1021.691506
3027420 *0001V,01/05/70 14:35:01.100,1021.691952
3027529 *0001V,01/05/70 14:35:01.200,1021.698149
3027622 *0001V,01/05/70 14:35:01.300,1021.697417
3027732 *0001V,01/05/70 14:35:01.400,1021.689792
3027825 *0001V,01/05/70 14:35:01.500,1021.697574
3027919 *0001V,01/05/70 14:35:01.600,1021.697034
3028028 *0001V,01/05/70 14:35:01.700,1021.706966
3028122 *0001V,01/05/70 14:35:01.800,1021.703168
3028231 *0001V,01/05/70 14:35:01.900,1021.700635
3028324 *0001V,01/05/70 14:35:02.000,1021.697831
3028418 *0001V,01/05/70 14:35:02.100,1021.699047
3028527 *0001V,01/05/70 14:35:02.200,1021.708002
3028621 *0001V,01/05/70 14:35:02.300,1021.709701
3028730 *0001V,01/05/70 14:35:02.400,1021.702192
3028824 *0001V,01/05/70 14:35:02.500,1021.701314
3028917 *0001V,01/05/70 14:35:02.600,1021.702476
3029026 *0001V,01/05/70 14:35:02.700,1021.703122
3029120 *0001V,01/05/70 14:35:02.800,1021.704523
3029229 *0001V,01/05/70 14:35:02.900,1021.701120
3029323 *0001V,01/05/70 14:35:03.000,1021.701595
3029416 *0001V,01/05/70 14:35:03.100,1021.701696
3029526 *0001V,01/05/70 14:35:03.200,1021.699449
3029619 *0001V,01/05/70 14:35:03.300,1021.698811
3029728 *0001V,01/05/70 14:35:03.400,1021.695207
3029822 *0001V,01/05/70 14:35:03.500,1021.697563
3029931 *0001V,01/05/70 14:35:03.600,1021.692038
3030025 *0001V,01/05/70 14:35:03.700,1021.686531
3030118 *0001V,01/05/70 14:35:03.800,1021.690150
3030228 *0001V,01/05/70 14:35:03.900,1021.688856
3030321 *0001V,01/05/70 14:35:04.000,1021.689055
3030430 *0001V,01/05/70 14:35:04.100,1021.681696
3030524 *0001V,01/05/70 14:35:04.200,1021.678195
3030618 *0001V,01/05/70 14:35:04.300,1021.688717
3030727 *0001V,01/05/70 14:35:04.400,1021.694318
3030820 *0001V,01/05/70 14:35:04.500,1021.696006
3030930 *0001V,01/05/70 14:35:04.600,1021.684271
3031023 *0001V,01/05/70 14:35:04.700,1021.685100
3031117 *0001V,01/05/70 14:35:04.800,1021.691742
3031226 *0001V,01/05/70 14:35:04.900,1021.682017
3031320 *0001V,01/05/70 14:35:05.000,1021.685483
3031429 *0001V,01/05/70 14:35:05.100,1021.689615
3031522 *0001V,01/05/70 14:35:05.200,1021.686926
3031616 *0001V,01/05/70 14:35:05.300,1021.688480
3031725 *0001V,01/05/70 14:35:05.400,1021.694949
3031819 *0001V,01/05/70 14:35:05.500,1021.691758
3031928 *0001V,01/05/70 14:35:05.600,1021.685085
3032022 *0001V,01/05/70 14:35:05.700,1021.696841
3032131 *0001V,01/05/70 14:35:05.800,1021.691739
3032224 *0001V,01/05/70 14:35:05.900,1021.689404
3032318 *0001V,01/05/70 14:35:06.000,1021.689797
3032427 *0001V,01/05/70 14:35:06.100,1021.696539
3032521 *0001V,01/05/70 14:35:06.200,1021.693835
3032630 *0001V,01/05/70 14:35:06.300,1021.685129
3032724 *0001V,01/05/70 14:35:06.400,1021.692485
3032817 *0001V,01/05/70 14:35:06.500,1021.690519
3032926 *0001V,01/05/70 14:35:06.600,1021.679771
3033020 *0001V,01/05/70 14:35:06.700,1021.685437
3033129 *0001V,01/05/70 14:35:06.800,1021.687544
3033223 *0001V,01/05/70 14:35:06.900,1021.690568
3033316 *0001V,01/05/70 14:35:07.000,1021.687874
3033426 *0001V,01/05/70 14:35:07.100,1021.682950
3033519 *0001V,01/05/70 14:35:07.200,1021.680669
3033628 *0001V,01/05/70 14:35:07.300,1021.689041
3033722 *0001V,01/05/70 14:35:07.400,1021.688758
3033831 *0001V,01/05/70 14:35:07.500,1021.691184
3033925 *0001V,01/05/70 14:35:07.600,1021.687919
3034018 *0001V,01/05/70 14:35:07.700,1021.695788
3034128 *0001V,01/05/70 14:35:07.800,1021.688608
3034221 *0001V,01/05/70 14:35:07.900,1021.688540
3034330 *0001V,01/05/70 14:35:08.000,1021.687289
3034424 *0001V,01/05/70 14:35:08.100,1021.686030
3034518 *0001V,01/05/70 14:35:08.200,1021.688564
3034627 *0001V,01/05/70 14:35:08.300,1021.681280
3034720 *0001V,01/05/70 14:35:08.400,1021.689185
3034830 *0001V,01/05/70 14:35:08.500,1021.690896
3034923 *0001V,01/05/70 14:35:08.600,1021.686767
3035017 *0001V,01/05/70 14:35:08.700,1021.693190
3035126 *0001V,01/05/70 14:35:08.800,1021.700150
3035220 *0001V,01/05/70 14:35:08.900,1021.694820
3035329 *0001V,01/05/70 14:35:09.000,1021.694063
3035422 *0001V,01/05/70 14:35:09.100,1021.698240
3035532 *0001V,01/05/70 14:35:09.200,1021.689629
3035625 *0001V,01/05/70 14:35:09.300,1021.695236
3035719 *0001V,01/05/70 14:35:09.400,1021.688729
3035828 *0001V,01/05/70 14:35:09.500,1021.686464
3035922 *0001V,01/05/70 14:35:09.600,1021.694744
3036031 *0001V,01/05/70 14:35:09.700,1021.695232
3036124 *0001V,01/05/70 14:35:09.800,1021.695905
3036218 *0001V,01/05/70 14:35:09.900,1021.691458
3036327 *0001V,01/05/70 14:35:10.000,1021.693358
3036421 *0001V,01/05/70 14:35:10.100,1021.693819
3036530 *0001V,01/05/70 14:35:10.200,1021.694083
3036624 *0001V,01/05/70 14:35:10.300,1021.690063
3036717 *0001V,01/05/70 14:35:10.400,1021.684648
3036826 *0001V,01/05/70 14:35:10.500,1021.681246
3036920 *0001V,01/05/70 14:35:10.600,1021.678660
3037029 *0001V,01/05/70 14:35:10.700,1021.682405
3037123 *0001V,01/05/70 14:35:10.800,1021.680733
3037216 *0001V,01/05/70 14:35:10.900,1021.683093
3037326 *0001V,01/05/70 14:35:11.000,1021.682056
3037419 *0001V,01/05/70 14:35:11.100,1021.683929
3037528 *0001V,01/05/70 14:35:11.200,1021.686135
3037622 *0001V,01/05/70 14:35:11.300,1021.688065
3037716 *0001V,01/05/70 14:35:11.400,1021.687982
3037825 *0001V,01/05/70 14:35:11.500,1021.683683
3037918 *0001V,01/05/70 14:35:11.600,1021.687899
3038028 *0001V,01/05/70 14:35:11.700,1021.687971
3038121 *0001V,01/05/70 14:35:11.800,1021.686542
3038230 *0001V,01/05/70 14:35:11.900,1021.679336
3038324 *0001V,01/05/70 14:35:12.000,1021.675344
3038418 *0001V,01/05/70 14:35:12.100,1021.667697
3038527 *0001V,01/05/70 14:35:12.200,1021.682277
3038620 *0001V,01/05/70 14:35:12.300,1021.680964
3038730 *0001V,01/05/70 14:35:12.400,1021.681504
3038823 *0001V,01/05/70 14:35:12.500,1021.673665
3038917 *0001V,01/05/70 14:35:12.600,1021.672683
3039026 *0001V,01/05/70 14:35:12.700,1021.684854
3039120 *0001V,01/05/70 14:35:12.800,1021.685992
3039229 *0001V,01/05/70 14:35:12.900,1021.683581
3039322 *0001V,01/05/70 14:35:13.000,1021.676570
3039432 *0001V,01/05/70 14:35:13.100,1021.689436
3039525 *0001V,01/05/70 14:35:13.200,1021.685014
3039619 *0001V,01/05/70 14:35:13.300,1021.685758
3039728 *0001V,01/05/70 14:35:13.400,1021.683240
3039822 *0001V,01/05/70 14:35:13.500,1021.673277
3039931 *0001V,01/05/70 14:35:13.600,1021.675051
3040024 *0001V,01/05/70 14:35:13.700,1021.672624
3040118 *0001V,01/05/70 14:35:13.800,1021.676635
3040227 *0001V,01/05/70 14:35:13.900,1021.677246
3040321 *0001V,01/05/70 14:35:14.000,1021.674677
3040430 *0001V,01/05/70 14:35:14.100,1021.681367
3040524 *0001V,01/05/70 14:35:14.200,1021.693510
3040617 *0001V,01/05/70 14:35:14.300,1021.693097
3040727 *0001V,01/05/70 14:35:14.400,1021.689986
3040820 *0001V,01/05/70 14:35:14.500,1021.686079
3040929 *0001V,01/05/70 14:35:14.600,1021.682014
3041023 *0001V,01/05/70 14:35:14.700,1021.671575
3041117 *0001V,01/05/70 14:35:14.800,1021.668493
3041226 *0001V,01/05/70 14:35:14.900,1021.665104
3041319 *0001V,01/05/70 14:35:15.000,1021.649425
3041429 *0001V,01/05/70 14:35:15.100,1021.674117
3041522 *0001V,01/05/70 14:35:15.200,1021.676333
3041631 *0001V,01/05/70 14:35:15.300,1021.678099
3041725 *0001V,01/05/70 14:35:15.400,1021.681975
3041819 *0001V,01/05/70 14:35:15.500,1021.683916
3041928 *0001V,01/05/70 14:35:15.600,1021.683410
3042021 *0001V,01/05/70 14:35:15.700,1021.683397
3042131 *0001V,01/05/70 14:35:15.800,1021.686516
3042224 *0001V,01/05/70 14:35:15.900,1021.683548
3042318 *0001V,01/05/70 14:35:16.000,1021.683308
3042427 *0001V,01/05/70 14:35:16.100,1021.693907
3042521 *0001V,01/05/70 14:35:16.200,1021.691681
3042630 *0001V,01/05/70 14:35:16.300,1021.695937
3042723 *0001V,01/05/70 14:35:16.400,1021.684298
3042817 *0001V,01/05/70 14:35:16.500,1021.685767
3042926 *0001V,01/05/70 14:35:16.600,1021.690680
3043020 *0001V,01/05/70 14:35:16.700,1021.687080
3043129 *0001V,01/05/70 14:35:16.800,1021.678715
3043223 *0001V,01/05/70 14:35:16.900,1021.679241
3043316 *0001V,01/05/70 14:35:17.000,1021.676975
3043425 *0001V,01/05/70 14:35:17.100,1021.680244
3043519 *0001V,01/05/70 14:35:17.200,1021.685682
3043628 *0001V,01/05/70 14:35:17.300,1021.682855
3043722 *0001V,01/05/70 14:35:17.400,1021.686459
3043831 *0001V,01/05/70 14:35:17.500,1021.681508
3043925 *0001V,01/05/70 14:35:17.600,1021.683087
3044018 *0001V,01/05/70 14:35:17.700,1021.677264
3044127 *0001V,01/05/70 14:35:17.800,1021.690532
3044221 *0001V,01/05/70 14:35:17.900,1021.688763
3044330 *0001V,01/05/70 14:35:18.000,1021.685878
3044424 *0001V,01/05/70 14:35:18.100,1021.690453
3044517 *0001V,01/05/70 14:35:18.200,1021.689275
3044627 *0001V,01/05/70 14:35:18.300,1021.685104
3044720 *0001V,01/05/70 14:35:18.400,1021.681383
3044829 *0001V,01/05/70 14:35:18.500,1021.685779
3044923 *0001V,01/05/70 14:35:18.600,1021.690034
3045017 *0001V,01/05/70 14:35:18.700,1021.694058
3045126 *0001V,01/05/70 14:35:18.800,1021.687339
3045219 *0001V,01/05/70 14:35:18.900,1021.693812
3045329 *0001V,01/05/70 14:35:19.000,1021.699450
3045422 *0001V,01/05/70 14:35:19.100,1021.700999
3045531 *0001V,01/05/70 14:35:19.200,1021.699610
3045625 *0001V,01/05/70 14:35:19.300,1021.698384
3045719 *0001V,01/05/70 14:35:19.400,1021.704149
3045828 *0001V,01/05/70 14:35:19.500,1021.713204
3045921 *0001V,01/05/70 14:35:19.600,1021.714590
3046031 *0001V,01/05/70 14:35:19.700,1021.714347
3046124 *0001V,01/05/70 14:35:19.800,1021.712909
3046218 *0001V,01/05/70 14:35:19.900,1021.711250
3046327 *0001V,01/05/70 14:35:20.000,1021.705769
3046421 *0001V,01/05/70 14:35:20.100,1021.703707
3046530 *0001V,01/05/70 14:35:20.200,1021.702966
3046623 *0001V,01/05/70 14:35:20.300,1021.699375
3046717 *0001V,01/05/70 14:35:20.400,1021.697651
3046826 *0001V,01/05/70 14:35:20.500,1021.696712
3046920 *0001V,01/05/70 14:35:20.600,1021.699004
3047029 *0001V,01/05/70 14:35:20.700,1021.696465
3047123 *0001V,01/05/70 14:35:20.800,1021.702197
3047216 *0001V,01/05/70 14:35:20.900,1021.691297
3047325 *0001V,01/05/70 14:35:21.000,1021.688478
3047419 *0001V,01/05/70 14:35:21.100,1021.686499
3047528 *0001V,01/05/70 14:35:21.200,1021.690500
3047622 *0001V,01/05/70 14:35:21.300,1021.693132
3047731 *0001V,01/05/70 14:35:21.400,1021.690103
3047825 *0001V,01/05/70 14:35:21.500,1021.688633
3047918 *0001V,01/05/70 14:35:21.600,1021.690280
3048027 *0001V,01/05/70 14:35:21.700,1021.694153
3048121 *0001V,01/05/70 14:35:21.800,1021.689178
3048230 *0001V,01/05/70 14:35:21.900,1021.691299
3048324 *0001V,01/05/70 14:35:22.000,1021.683062
3048417 *0001V,01/05/70 14:35:22.100,1021.687437
3048527 *0001V,01/05/70 14:35:22.200,1021.693927
3048620 *0001V,01/05/70 14:35:22.300,1021.695911
3048729 *0001V,01/05/70 14:35:22.400,1021.699571
3048823 *0001V,01/05/70 14:35:22.500,1021.696086
3048917 *0001V,01/05/70 14:35:22.600,1021.697496
3049026 *0001V,01/05/70 14:35:22.700,1021.699023
3049119 *0001V,01/05/70 14:35:22.800,1021.674194
3049229 *0001V,01/05/70 14:35:22.900,1021.672555
3049322 *0001V,01/05/70 14:35:23.000,1021.682690
3049431 *0001V,01/05/70 14:35:23.100,1021.684688
3049525 *0001V,01/05/70 14:35:23.200,1021.682007
3049619 *0001V,01/05/70 14:35:23.300,1021.672438
3049728 *0001V,01/05/70 14:35:23.400,1021.682661
3049821 *0001V,01/05/70 14:35:23.500,1021.680923
3049931 *0001V,01/05/70 14:35:23.600,1021.673949
3050024 *0001V,01/05/70 14:35:23.700,1021.681381
3050118 *0001V,01/05/70 14:35:23.800,1021.682688
3050227 *0001V,01/05/70 14:35:23.900,1021.680754
3050321 *0001V,01/05/70 14:35:24.000,1021.686277
3050430 *0001V,01/05/70 14:35:24.100,1021.688446
3050523 *0001V,01/05/70 14:35:24.200,1021.685939
3050617 *0001V,01/05/70 14:35:24.300,1021.686682
3050726 *0001V,01/05/70 14:35:24.400,1021.690766
3050820 *0001V,01/05/70 14:35:24.500,1021.683583
3050929 *0001V,01/05/70 14:35:24.600,1021.683075
3051023 *0001V,01/05/70 14:35:24.700,1021.685705
3051132 *0001V,01/05/70 14:35:24.800,1021.687331
3051225 *0001V,01/05/70 14:35:24.900,1021.688798
3051319 *0001V,01/05/70 14:35:25.000,1021.695343
3051428 *0001V,01/05/70 14:35:25.100,1021.689049
3051522 *0001V,01/05/70 14:35:25.200,1021.680008
3051631 *0001V,01/05/70 14:35:25.300,1021.681649
3051725 *0001V,01/05/70 14:35:25.400,1021.677997
3051818 *0001V,01/05/70 14:35:25.500,1021.681240
3051927 *0001V,01/05/70 14:35:25.600,1021.679898
3052021 *0001V,01/05/70 14:35:25.700,1021.677971
3052130 *0001V,01/05/70 14:35:25.800,1021.673992
3052224 *0001V,01/05/70 14:35:25.900,1021.676082
3052317 *0001V,01/05/70 14:35:26.000,1021.675120
3052427 *0001V,01/05/70 14:35:26.100,1021.677134
3052520 *0001V,01/05/70 14:35:26.200,1021.672015
3052629 *0001V,01/05/70 14:35:26.300,1021.682919
3052723 *0001V,01/05/70 14:35:26.400,1021.687189
3052817 *0001V,01/05/70 14:35:26.500,1021.687251
3052926 *0001V,01/05/70 14:35:26.600,1021.683816
3053019 *0001V,01/05/70 14:35:26.700,1021.684596
3053129 *0001V,01/05/70 14:35:26.800,1021.682622
3053222 *0001V,01/05/70 14:35:26.900,1021.685922
3053331 *0001V,01/05/70 14:35:27.000,1021.676157
3053425 *0001V,01/05/70 14:35:27.100,1021.676809
3053519 *0001V,01/05/70 14:35:27.200,1021.674861
3053628 *0001V,01/05/70 14:35:27.300,1021.670550
3053721 *0001V,01/05/70 14:35:27.400,1021.678064
3053831 *0001V,01/05/70 14:35:27.500,1021.671615
3053924 *0001V,01/05/70 14:35:27.600,1021.666151
3054018 *0001V,01/05/70 14:35:27.700,1021.671084
3054127 *0001V,01/05/70 14:35:27.800,1021.689832
3054221 *0001V,01/05/70 14:35:27.900,1021.691111
3054330 *0001V,01/05/70 14:35:28.000,1021.686813
3054423 *0001V,01/05/70 14:35:28.100,1021.687942
3054517 *0001V,01/05/70 14:35:28.200,1021.686534
3054626 *0001V,01/05/70 14:35:28.300,1021.687118
3054720 *0001V,01/05/70 14:35:28.400,1021.685294
3054829 *0001V,01/05/70 14:35:28.500,1021.682761
3054923 *0001V,01/05/70 14:35:28.600,1021.684751
3055016 *0001V,01/05/70 14:35:28.700,1021.682934
3055125 *0001V,01/05/70 14:35:28.800,1021.680381
3055219 *0001V,01/05/70 14:35:28.900,1021.672672
3055328 *0001V,01/05/70 14:35:29.000,1021.669969
3055422 *0001V,01/05/70 14:35:29.100,1021.667328
3055531 *0001V,01/05/70 14:35:29.200,1021.669986
3055625 *0001V,01/05/70 14:35:29.300,1021.673948
3055718 *0001V,01/05/70 14:35:29.400,1021.671694
3055827 *0001V,01/05/70 14:35:29.500,1021.680135
3055921 *0001V,01/05/70 14:35:29.600,1021.678634
3056030 *0001V,01/05/70 14:35:29.700,1021.678974
3056124 *0001V,01/05/70 14:35:29.800,1021.679706
3056217 *0001V,01/05/70 14:35:29.900,1021.677748
3056327 *0001V,01/05/70 14:35:30.000,1021.681795
3056420 *0001V,01/05/70 14:35:30.100,1021.681007
3056529 *0001V,01/05/70 14:35:30.200,1021.676137
3056623 *0001V,01/05/70 14:35:30.300,1021.682199
3056717 *0001V,01/05/70 14:35:30.400,1021.690173
3056826 *0001V,01/05/70 14:35:30.500,1021.682649
3056919 *0001V,01/05/70 14:35:30.600,1021.681618
3057029 *0001V,01/05/70 14:35:30.700,1021.678368
3057122 *0001V,01/05/70 14:35:30.800,1021.684023
3057231 *0001V,01/05/70 14:35:30.900,1021.677375
3057325 *0001V,01/05/70 14:35:31.000,1021.656794
3057419 *0001V,01/05/70 14:35:31.100,1021.676928
3057528 *0001V,01/05/70 14:35:31.200,1021.673922
3057621 *0001V,01/05/70 14:35:31.300,1021.673351
3057731 *0001V,01/05/70 14:35:31.400,1021.674565
3057824 *0001V,01/05/70 14:35:31.500,1021.675336
3057918 *0001V,01/05/70 14:35:31.600,1021.673758
3058027 *0001V,01/05/70 14:35:31.700,1021.670418
3058121 *0001V,01/05/70 14:35:31.800,1021.652922
3058230 *0001V,01/05/70 14:35:31.900,1021.667416
3058323 *0001V,01/05/70 14:35:32.000,1021.674666
3058417 *0001V,01/05/70 14:35:32.100,1021.677862
3058526 *0001V,01/05/70 14:35:32.200,1021.672724
3058620 *0001V,01/05/70 14:35:32.300,1021.676338
3058729 *0001V,01/05/70 14:35:32.400,1021.682905
3058823 *0001V,01/05/70 14:35:32.500,1021.684420
3058932 *0001V,01/05/70 14:35:32.600,1021.681853
3059025 *0001V,01/05/70 14:35:32.700,1021.689856
3059119 *0001V,01/05/70 14:35:32.800,1021.692546
3059228 *0001V,01/05/70 14:35:32.900,1021.690184
3059322 *0001V,01/05/70 14:35:33.000,1021.685428
3059431 *0001V,01/05/70 14:35:33.100,1021.681348
3059525 *0001V,01/05/70 14:35:33.200,1021.682021
3059618 *0001V,01/05/70 14:35:33.300,1021.679761
3059727 *0001V,01/05/70 14:35:33.400,1021.680008
3059821 *0001V,01/05/70 14:35:33.500,1021.680474
3059930 *0001V,01/05/70 14:35:33.600,1021.681017
3100024 *0001V,01/05/70 14:35:33.700,1021.666573
3100117 *0001V,01/05/70 14:35:33.800,1021.673633
3100227 *0001V,01/05/70 14:35:33.900,1021.663216
3100320 *0001V,01/05/70 14:35:34.000,1021.667156
3100429 *0001V,01/05/70 14:35:34.100,1021.661364
3100523 *0001V,01/05/70 14:35:34.200,1021.658208
3100617 *0001V,01/05/70 14:35:34.300,1021.659151
3100726 *0001V,01/05/70 14:35:34.400,1021.661516
3100819 *0001V,01/05/70 14:35:34.500,1021.668102
3100929 *0001V,01/05/70 14:35:34.600,1021.661451
3101022 *0001V,01/05/70 14:35:34.700,1021.666779
3101131 *0001V,01/05/70 14:35:34.800,1021.663390
3101225 *0001V,01/05/70 14:35:34.900,1021.660626
3101319 *0001V,01/05/70 14:35:35.000,1021.644472
3101428 *0001V,01/05/70 14:35:35.100,1021.647205
3101521 *0001V,01/05/70 14:35:35.200,1021.648778
3101631 *0001V,01/05/70 14:35:35.300,1021.660677
3101724 *0001V,01/05/70 14:35:35.400,1021.665805
3101818 *0001V,01/05/70 14:35:35.500,1021.672146
3101927 *0001V,01/05/70 14:35:35.600,1021.674117
3102021 *0001V,01/05/70 14:35:35.700,1021.668615
3102130 *0001V,01/05/70 14:35:35.800,1021.678697
3102223 *0001V,01/05/70 14:35:35.900,1021.673378
3102317 *0001V,01/05/70 14:35:36.000,1021.670788
3102426 *0001V,01/05/70 14:35:36.100,1021.666419
3102520 *0001V,01/05/70 14:35:36.200,1021.669463
3102629 *0001V,01/05/70 14:35:36.300,1021.659991
3102723 *0001V,01/05/70 14:35:36.400,1021.665638
3102816 *0001V,01/05/70 14:35:36.500,1021.666741
3102925 *0001V,01/05/70 14:35:36.600,1021.670825
3103019 *0001V,01/05/70 14:35:36.700,1021.675630
3103128 *0001V,01/05/70 14:35:36.800,1021.670568
3103222 *0001V,01/05/70 14:35:36.900,1021.674552
3103331 *0001V,01/05/70 14:35:37.000,1021.679885
3103425 *0001V,01/05/70 14:35:37.100,1021.675989
3103518 *0001V,01/05/70 14:35:37.200,1021.665700
3103627 *0001V,01/05/70 14:35:37.300,1021.658951
3103721 *0001V,01/05/70 14:35:37.400,1021.669517
3103830 *0001V,01/05/70 14:35:37.500,1021.665469
3103924 *0001V,01/05/70 14:35:37.600,1021.666889
3104017 *0001V,01/05/70 14:35:37.700,1021.672845
3104127 *0001V,01/05/70 14:35:37.800,1021.667751
3104220 *0001V,01/05/70 14:35:37.900,1021.664411
3104329 *0001V,01/05/70 14:35:38.000,1021.659401
3104423 *0001V,01/05/70 14:35:38.100,1021.661933
3104517 *0001V,01/05/70 14:35:38.200,1021.655498
3104626 *0001V,01/05/70 14:35:38.300,1021.660944
3104719 *0001V,01/05/70 14:35:38.400,1021.666304
3104829 *0001V,01/05/70 14:35:38.500,1021.667877
3104922 *0001V,01/05/70 14:35:38.600,1021.669560
3105031 *0001V,01/05/70 14:35:38.700,1021.667369
3105125 *0001V,01/05/70 14:35:38.800,1021.661715
3105219 *0001V,01/05/70 14:35:38.900,1021.662614
3105328 *0001V,01/05/70 14:35:39.000,1021.662284
3105421 *0001V,01/05/70 14:35:39.100,1021.670344
3105531 *0001V,01/05/70 14:35:39.200,1021.658577
3105624 *0001V,01/05/70 14:35:39.300,1021.671392
3105718 *0001V,01/05/70 14:35:39.400,1021.681340
3105827 *0001V,01/05/70 14:35:39.500,1021.677606
3105921 *0001V,01/05/70 14:35:39.600,1021.673522
3106030 *0001V,01/05/70 14:35:39.700,1021.660257
3106123 *0001V,01/05/70 14:35:39.800,1021.660632
3106217 *0001V,01/05/70 14:35:39.900,1021.672158
3106326 *0001V,01/05/70 14:35:40.000,1021.670991
3106420 *0001V,01/05/70 14:35:40.100,1021.671729
3106529 *0001V,01/05/70 14:35:40.200,1021.672981
3106623 *0001V,01/05/70 14:35:40.300,1021.673600
3106732 *0001V,01/05/70 14:35:40.400,1021.674124
3106825 *0001V,01/05/70 14:35:40.500,1021.669628
3106919 *0001V,01/05/70 14:35:40.600,1021.667774
3107028 *0001V,01/05/70 14:35:40.700,1021.669325
3107122 *0001V,01/05/70 14:35:40.800,1021.668550
3107231 *0001V,01/05/70 14:35:40.900,1021.670126
3107325 *0001V,01/05/70 14:35:41.000,1021.670067
3107418 *0001V,01/05/70 14:35:41.100,1021.676297
3107527 *0001V,01/05/70 14:35:41.200,1021.672643
3107621 *0001V,01/05/70 14:35:41.300,1021.661413
3107730 *0001V,01/05/70 14:35:41.400,1021.663005
3107824 *0001V,01/05/70 14:35:41.500,1021.669894
3107917 *0001V,01/05/70 14:35:41.600,1021.672384
3108027 *0001V,01/05/70 14:35:41.700,1021.678357
3108120 *0001V,01/05/70 14:35:41.800,1021.679293
3108229 *0001V,01/05/70 14:35:41.900,1021.680002
3108323 *0001V,01/05/70 14:35:42.000,1021.674441
3108417 *0001V,01/05/70 14:35:42.100,1021.671517
3108526 *0001V,01/05/70 14:35:42.200,1021.674178
3108619 *0001V,01/05/70 14:35:42.300,1021.667622
3108729 *0001V,01/05/70 14:35:42.400,1021.671674
3108822 *0001V,01/05/70 14:35:42.500,1021.671462
3108931 *0001V,01/05/70 14:35:42.600,1021.663717
3109025 *0001V,01/05/70 14:35:42.700,1021.671816
3109119 *0001V,01/05/70 14:35:42.800,1021.662560
3109228 *0001V,01/05/70 14:35:42.900,1021.653246
3109321 *0001V,01/05/70 14:35:43.000,1021.667085
3109431 *0001V,01/05/70 14:35:43.100,1021.658938
3109524 *0001V,01/05/70 14:35:43.200,1021.658429
3109618 *0001V,01/05/70 14:35:43.300,1021.668036
3109727 *0001V,01/05/70 14:35:43.400,1021.674550
3109821 *0001V,01/05/70 14:35:43.500,1021.668120
3109930 *0001V,01/05/70 14:35:43.600,1021.659610
3110023 *0001V,01/05/70 14:35:43.700,1021.664645
3110117 *0001V,01/05/70 14:35:43.800,1021.663675
3110226 *0001V,01/05/70 14:35:43.900,1021.674127
3110320 *0001V,01/05/70 14:35:44.000,1021.670571
3110429 *0001V,01/05/70 14:35:44.100,1021.680373
3110523 *0001V,01/05/70 14:35:44.200,1021.682038
3110616 *0001V,01/05/70 14:35:44.300,1021.678591
3110725 *0001V,01/05/70 14:35:44.400,1021.677997
3110819 *0001V,01/05/70 14:35:44.500,1021.673852
3110928 *0001V,01/05/70 14:35:44.600,1021.678694
3111022 *0001V,01/05/70 14:35:44.700,1021.667981
3111131 *0001V,01/05/70 14:35:44.800,1021.674259
3111225 *0001V,01/05/70 14:35:44.900,1021.674786
3111318 *0001V,01/05/70 14:35:45.000,1021.663022
3111427 *0001V,01/05/70 14:35:45.100,1021.676906
3111521 *0001V,01/05/70 14:35:45.200,1021.666748
3111630 *0001V,01/05/70 14:35:45.300,1021.659746
3111724 *0001V,01/05/70 14:35:45.400,1021.666752
3111817 *0001V,01/05/70 14:35:45.500,1021.657638
3111927 *0001V,01/05/70 14:35:45.600,1021.672157
3112020 *0001V,01/05/70 14:35:45.700,1021.670628
3112129 *0001V,01/05/70 14:35:45.800,1021.666688
3112223 *0001V,01/05/70 14:35:45.900,1021.671612
3112317 *0001V,01/05/70 14:35:46.000,1021.669755
3112426 *0001V,01/05/70 14:35:46.100,1021.669113
3112519 *0001V,01/05/70 14:35:46.200,1021.656678
3112629 *0001V,01/05/70 14:35:46.300,1021.664723
3112722 *0001V,01/05/70 14:35:46.400,1021.670954
3112831 *0001V,01/05/70 14:35:46.500,1021.669500
3112925 *0001V,01/05/70 14:35:46.600,1021.666885
3113019 *0001V,01/05/70 14:35:46.700,1021.667983
3113128 *0001V,01/05/70 14:35:46.800,1021.660247
3113221 *0001V,01/05/70 14:35:46.900,1021.653473
3113331 *0001V,01/05/70 14:35:47.000,1021.660367
3113424 *0001V,01/05/70 14:35:47.100,1021.662586
3113518 *0001V,01/05/70 14:35:47.200,1021.662375
3113627 *0001V,01/05/70 14:35:47.300,1021.653766
3113721 *0001V,01/05/70 14:35:47.400,1021.647396
3113830 *0001V,01/05/70 14:35:47.500,1021.659763
3113923 *0001V,01/05/70 14:35:47.600,1021.661412
3114017 *0001V,01/05/70 14:35:47.700,1021.653461
3114126 *0001V,01/05/70 14:35:47.800,1021.645790
3114220 *0001V,01/05/70 14:35:47.900,1021.657562
3114329 *0001V,01/05/70 14:35:48.000,1021.651935
3114423 *0001V,01/05/70 14:35:48.100,1021.651682
3114516 *0001V,01/05/70 14:35:48.200,1021.646291
3114625 *0001V,01/05/70 14:35:48.300,1021.661608
3114719 *0001V,01/05/70 14:35:48.400,1021.657394
3114828 *0001V,01/05/70 14:35:48.500,1021.655716
3114922 *0001V,01/05/70 14:35:48.600,1021.667081
3115031 *0001V,01/05/70 14:35:48.700,1021.663762
3115125 *0001V,01/05/70 14:35:48.800,1021.659555
3115218 *0001V,01/05/70 14:35:48.900,1021.661868
3115327 *0001V,01/05/70 14:35:49.000,1021.658745
3115421 *0001V,01/05/70 14:35:49.100,1021.656886
3115530 *0001V,01/05/70 14:35:49.200,1021.653976
3115624 *0001V,01/05/70 14:35:49.300,1021.647065
3115717 *0001V,01/05/70 14:35:49.400,1021.660180
3115827 *0001V,01/05/70 14:35:49.500,1021.668856
3115920 *0001V,01/05/70 14:35:49.600,1021.680007
3116029 *0001V,01/05/70 14:35:49.700,1021.674037
3116123 *0001V,01/05/70 14:35:49.800,1021.672389
3116217 *0001V,01/05/70 14:35:49.900,1021.672557
3116326 *0001V,01/05/70 14:35:50.000,1021.668295
3116419 *0001V,01/05/70 14:35:50.100,1021.674440
3116529 *0001V,01/05/70 14:35:50.200,1021.662067
3116622 *0001V,01/05/70 14:35:50.300,1021.660843
3116731 *0001V,01/05/70 14:35:50.400,1021.640093
3116825 *0001V,01/05/70 14:35:50.500,1021.638667
3116919 *0001V,01/05/70 14:35:50.600,1021.649825
3117028 *0001V,01/05/70 14:35:50.700,1021.649977
3117121 *0001V,01/05/70 14:35:50.800,1021.650543
3117231 *0001V,01/05/70 14:35:50.900,1021.662151
3117324 *0001V,01/05/70 14:35:51.000,1021.665181
3117418 *0001V,01/05/70 14:35:51.100,1021.670683
3117527 *0001V,01/05/70 14:35:51.200,1021.663645
3117621 *0001V,01/05/70 14:35:51.300,1021.672461
3117730 *0001V,01/05/70 14:35:51.400,1021.678751
3117823 *0001V,01/05/70 14:35:51.500,1021.681829
3117917 *0001V,01/05/70 14:35:51.600,1021.683204
3118026 *0001V,01/05/70 14:35:51.700,1021.690100
3118120 *0001V,01/05/70 14:35:51.800,1021.696513
3118229 *0001V,01/05/70 14:35:51.900,1021.693008
3118323 *0001V,01/05/70 14:35:52.000,1021.700382
3118416 *0001V,01/05/70 14:35:52.100,1021.704859
3118525 *0001V,01/05/70 14:35:52.200,1021.708645
3118619 *0001V,01/05/70 14:35:52.300,1021.714279
3118728 *0001V,01/05/70 14:35:52.400,1021.712036
3118822 *0001V,01/05/70 14:35:52.500,1021.704526
3118931 *0001V,01/05/70 14:35:52.600,1021.710244
3119025 *0001V,01/05/70 14:35:52.700,1021.714401
3119118 *0001V,01/05/70 14:35:52.800,1021.702926
3119227 *0001V,01/05/70 14:35:52.900,1021.702828
3119321 *0001V,01/05/70 14:35:53.000,1021.703752
3119430 *0001V,01/05/70 14:35:53.100,1021.709125
3119524 *0001V,01/05/70 14:35:53.200,1021.701869
3119617 *0001V,01/05/70 14:35:53.300,1021.694217
3119727 *0001V,01/05/70 14:35:53.400,1021.696802
3119820 *0001V,01/05/70 14:35:53.500,1021.692649
3119929 *0001V,01/05/70 14:35:53.600,1021.695199
3120023 *0001V,01/05/70 14:35:53.700,1021.685451
3120117 *0001V,01/05/70 14:35:53.800,1021.693617
3120226 *0001V,01/05/70 14:35:53.900,1021.691637
3120319 *0001V,01/05/70 14:35:54.000,1021.699011
3120429 *0001V,01/05/70 14:35:54.100,1021.698391
3120522 *0001V,01/05/70 14:35:54.200,1021.700029
3120616 *0001V,01/05/70 14:35:54.300,1021.698770
3120725 *0001V,01/05/70 14:35:54.400,1021.697893
3120819 *0001V,01/05/70 14:35:54.500,1021.693466
3120928 *0001V,01/05/70 14:35:54.600,1021.692127
3121021 *0001V,01/05/70 14:35:54.700,1021.689560
3121131 *0001V,01/05/70 14:35:54.800,1021.699813
3121224 *0001V,01/05/70 14:35:54.900,1021.700457
3121318 *0001V,01/05/70 14:35:55.000,1021.687807
3121427 *0001V,01/05/70 14:35:55.100,1021.697131
3121521 *0001V,01/05/70 14:35:55.200,1021.698741
3121630 *0001V,01/05/70 14:35:55.300,1021.698107
3121723 *0001V,01/05/70 14:35:55.400,1021.698741
3121817 *0001V,01/05/70 14:35:55.500,1021.697061
3121926 *0001V,01/05/70 14:35:55.600,1021.698966
3122020 *0001V,01/05/70 14:35:55.700,1021.699263
3122129 *0001V,01/05/70 14:35:55.800,1021.706450
3122223 *0001V,01/05/70 14:35:55.900,1021.693909
3122316 *0001V,01/05/70 14:35:56.000,1021.702233
3122425 *0001V,01/05/70 14:35:56.100,1021.698165
3122519 *0001V,01/05/70 14:35:56.200,1021.703300
3122628 *0001V,01/05/70 14:35:56.300,1021.697342
3122722 *0001V,01/05/70 14:35:56.400,1021.688424
3122831 *0001V,01/05/70 14:35:56.500,1021.690613
3122925 *0001V,01/05/70 14:35:56.600,1021.683202
3123018 *0001V,01/05/70 14:35:56.700,1021.682832
3123127 *0001V,01/05/70 14:35:56.800,1021.686527
3123221 *0001V,01/05/70 14:35:56.900,1021.683542
3123330 *0001V,01/05/70 14:35:57.000,1021.695537
3123424 *0001V,01/05/70 14:35:57.100,1021.685830
3123517 *0001V,01/05/70 14:35:57.200,1021.683978
3123627 *0001V,01/05/70 14:35:57.300,1021.680723
3123720 *0001V,01/05/70 14:35:57.400,1021.679204
3123829 *0001V,01/05/70 14:35:57.500,1021.674953
3123923 *0001V,01/05/70 14:35:57.600,1021.681977
3124017 *0001V,01/05/70 14:35:57.700,1021.676965
3124126 *0001V,01/05/70 14:35:57.800,1021.677394
3124219 *0001V,01/05/70 14:35:57.900,1021.674321
3124329 *0001V,01/05/70 14:35:58.000,1021.680282
3124422 *0001V,01/05/70 14:35:58.100,1021.684984
3124531 *0001V,01/05/70 14:35:58.200,1021.684630
3124625 *0001V,01/05/70 14:35:58.300,1021.681571
3124719 *0001V,01/05/70 14:35:58.400,1021.684786
3124828 *0001V,01/05/70 14:35:58.500,1021.687688
3124921 *0001V,01/05/70 14:35:58.600,1021.688372
3125031 *0001V,01/05/70 14:35:58.700,1021.692895
3125124 *0001V,01/05/70 14:35:58.800,1021.690033
3125218 *0001V,01/05/70 14:35:58.900,1021.690686
3125327 *0001V,01/05/70 14:35:59.000,1021.684487
3125421 *0001V,01/05/70 14:35:59.100,1021.682173
3125530 *0001V,01/05/70 14:35:59.200,1021.680189
3125623 *0001V,01/05/70 14:35:59.300,1021.677580
3125717 *0001V,01/05/70 14:35:59.400,1021.679605
3125826 *0001V,01/05/70 14:35:59.500,1021.681444
3125920 *0001V,01/05/70 14:35:59.600,1021.677712
3126029 *0001V,01/05/70 14:35:59.700,1021.676894
3126123 *0001V,01/05/70 14:35:59.800,1021.678539
3126216 *0001V,01/05/70 14:35:59.900,1021.675036
3126325 *0001V,01/05/70 14:36:00.000,1021.675076
3126419 *0001V,01/05/70 14:36:00.100,1021.678169
3126528 *0001V,01/05/70 14:36:00.200,1021.682127
3126622 *0001V,01/05/70 14:36:00.300,1021.678246
3126731 *0001V,01/05/70 14:36:00.400,1021.674571
3126825 *0001V,01/05/70 14:36:00.500,1021.673668
3126918 *0001V,01/05/70 14:36:00.600,1021.667398
3127027 *0001V,01/05/70 14:36:00.700,1021.672602
3127121 *0001V,01/05/70 14:36:00.800,1021.677411
3127230 *0001V,01/05/70 14:36:00.900,1021.672794
3127324 *0001V,01/05/70 14:36:01.000,1021.681013
3127417 *0001V,01/05/70 14:36:01.100,1021.676152
3127527 *0001V,01/05/70 14:36:01.200,1021.687065
3127620 *0001V,01/05/70 14:36:01.300,1021.692893
3127729 *0001V,01/05/70 14:36:01.400,1021.692676
3127823 *0001V,01/05/70 14:36:01.500,1021.689063
3127917 *0001V,01/05/70 14:36:01.600,1021.696931
3128026 *0001V,01/05/70 14:36:01.700,1021.700204
3128119 *0001V,01/05/70 14:36:01.800,1021.698664
3128229 *0001V,01/05/70 14:36:01.900,1021.698466
3128322 *0001V,01/05/70 14:36:02.000,1021.700848
3128431 *0001V,01/05/70 14:36:02.100,1021.695221
3128525 *0001V,01/05/70 14:36:02.200,1021.695109
3128619 *0001V,01/05/70 14:36:02.300,1021.697632
3128728 *0001V,01/05/70 14:36:02.400,1021.692122
3128821 *0001V,01/05/70 14:36:02.500,1021.698329
3128931 *0001V,01/05/70 14:36:02.600,1021.697986
3129024 *0001V,01/05/70 14:36:02.700,1021.697343
3129118 *0001V,01/05/70 14:36:02.800,1021.694438
3129227 *0001V,01/05/70 14:36:02.900,1021.693344
3129321 *0001V,01/05/70 14:36:03.000,1021.693948
3129430 *0001V,01/05/70 14:36:03.100,1021.695409
3129523 *0001V,01/05/70 14:36:03.200,1021.691506
3129617 *0001V,01/05/70 14:36:03.300,1021.683828
3129726 *0001V,01/05/70 14:36:03.400,1021.689187
3129820 *0001V,01/05/70 14:36:03.500,1021.692437
3129929 *0001V,01/05/70 14:36:03.600,1021.691241
3130023 *0001V,01/05/70 14:36:03.700,1021.699473
3130116 *0001V,01/05/70 14:36:03.800,1021.693405
3130225 *0001V,01/05/70 14:36:03.900,1021.691005
3130319 *0001V,01/05/70 14:36:04.000,1021.686401
3130428 *0001V,01/05/70 14:36:04.100,1021.687472
3130522 *0001V,01/05/70 14:36:04.200,1021.685085
3130631 *0001V,01/05/70 14:36:04.300,1021.685131
3130725 *0001V,01/05/70 14:36:04.400,1021.692419
3130818 *0001V,01/05/70 14:36:04.500,1021.687578
3130927 *0001V,01/05/70 14:36:04.600,1021.692464
3131021 *0001V,01/05/70 14:36:04.700,1021.678712
3131130 *0001V,01/05/70 14:36:04.800,1021.683687
3131224 *0001V,01/05/70 14:36:04.900,1021.685469
3131317 *0001V,01/05/70 14:36:05.000,1021.686536
3131427 *0001V,01/05/70 14:36:05.100,1021.685811
3131520 *0001V,01/05/70 14:36:05.200,1021.676455
3131629 *0001V,01/05/70 14:36:05.300,1021.679550
3131723 *0001V,01/05/70 14:36:05.400,1021.684489
3131817 *0001V,01/05/70 14:36:05.500,1021.682678
3131926 *0001V,01/05/70 14:36:05.600,1021.674091
3132019 *0001V,01/05/70 14:36:05.700,1021.673096
3132129 *0001V,01/05/70 14:36:05.800,1021.667841
3132222 *0001V,01/05/70 14:36:05.900,1021.665968
3132316 *0001V,01/05/70 14:36:06.000,1021.680283
3132425 *0001V,01/05/70 14:36:06.100,1021.685688
3132519 *0001V,01/05/70 14:36:06.200,1021.686945
3132628 *0001V,01/05/70 14:36:06.300,1021.680342
3132721 *0001V,01/05/70 14:36:06.400,1021.682001
3132831 *0001V,01/05/70 14:36:06.500,1021.687908
3132924 *0001V,01/05/70 14:36:06.600,1021.682341
3133018 *0001V,01/05/70 14:36:06.700,1021.686141
3133127 *0001V,01/05/70 14:36:06.800,1021.673761
3133221 *0001V,01/05/70 14:36:06.900,1021.669117
3133330 *0001V,01/05/70 14:36:07.000,1021.676974
3133423 *0001V,01/05/70 14:36:07.100,1021.671593
3133517 *0001V,01/05/70 14:36:07.200,1021.664565
3133626 *0001V,01/05/70 14:36:07.300,1021.672480
3133720 *0001V,01/05/70 14:36:07.400,1021.667152
3133829 *0001V,01/05/70 14:36:07.500,1021.659718
3133923 *0001V,01/05/70 14:36:07.600,1021.667817
3134016 *0001V,01/05/70 14:36:07.700,1021.673008
3134125 *0001V,01/05/70 14:36:07.800,1021.665879
3134219 *0001V,01/05/70 14:36:07.900,1021.668620
3134328 *0001V,01/05/70 14:36:08.000,1021.658956
3134422 *0001V,01/05/70 14:36:08.100,1021.679285
3134531 *0001V,01/05/70 14:36:08.200,1021.675462
3134625 *0001V,01/05/70 14:36:08.300,1021.683793
3134718 *0001V,01/05/70 14:36:08.400,1021.681673
3134827 *0001V,01/05/70 14:36:08.500,1021.684529
3134921 *0001V,01/05/70 14:36:08.600,1021.691121
3135030 *0001V,01/05/70 14:36:08.700,1021.694021
3135124 *0001V,01/05/70 14:36:08.800,1021.690361
3135217 *0001V,01/05/70 14:36:08.900,1021.703669
3135327 *0001V,01/05/70 14:36:09.000,1021.701426
3135420 *0001V,01/05/70 14:36:09.100,1021.703974
3135529 *0001V,01/05/70 14:36:09.200,1021.694938
3135623 *0001V,01/05/70 14:36:09.300,1021.692737
3135717 *0001V,01/05/70 14:36:09.400,1021.679740
3135826 *0001V,01/05/70 14:36:09.500,1021.675317
3135919 *0001V,01/05/70 14:36:09.600,1021.654944
3136029 *0001V,01/05/70 14:36:09.700,1021.669105
3136122 *0001V,01/05/70 14:36:09.800,1021.661270
3136231 *0001V,01/05/70 14:36:09.900,1021.674961
3136325 *0001V,01/05/70 14:36:10.000,1021.674623
3136419 *0001V,01/05/70 14:36:10.100,1021.677409
3136528 *0001V,01/05/70 14:36:10.200,1021.684334
3136621 *0001V,01/05/70 14:36:10.300,1021.682382
3136731 *0001V,01/05/70 14:36:10.400,1021.691911
3136824 *0001V,01/05/70 14:36:10.500,1021.688145
3136918 *0001V,01/05/70 14:36:10.600,1021.694780
3137027 *0001V,01/05/70 14:36:10.700,1021.693922
3137121 *0001V,01/05/70 14:36:10.800,1021.692701
3137230 *0001V,01/05/70 14:36:10.900,1021.693565
3137323 *0001V,01/05/70 14:36:11.000,1021.687339
3137417 *0001V,01/05/70 14:36:11.100,1021.692575
3137526 *0001V,01/05/70 14:36:11.200,1021.683478
3137620 *0001V,01/05/70 14:36:11.300,1021.682737
3137729 *0001V,01/05/70 14:36:11.400,1021.667562
3137823 *0001V,01/05/70 14:36:11.500,1021.661119
3137916 *0001V,01/05/70 14:36:11.600,1021.657065
3138025 *0001V,01/05/70 14:36:11.700,1021.660645
3138119 *0001V,01/05/70 14:36:11.800,1021.662953
3138228 *0001V,01/05/70 14:36:11.900,1021.650138
3138322 *0001V,01/05/70 14:36:12.000,1021.648406
3138431 *0001V,01/05/70 14:36:12.100,1021.650983
3138525 *0001V,01/05/70 14:36:12.200,1021.651865
3138618 *0001V,01/05/70 14:36:12.300,1021.651810
3138727 *0001V,01/05/70 14:36:12.400,1021.660687
3138821 *0001V,01/05/70 14:36:12.500,1021.660149
3138930 *0001V,01/05/70 14:36:12.600,1021.660924
3139024 *0001V,01/05/70 14:36:12.700,1021.672997
3139117 *0001V,01/05/70 14:36:12.800,1021.672797
3139227 *0001V,01/05/70 14:36:12.900,1021.663529
3139320 *0001V,01/05/70 14:36:13.000,1021.664290
3139429 *0001V,01/05/70 14:36:13.100,1021.665295
3139523 *0001V,01/05/70 14:36:13.200,1021.678699
3139617 *0001V,01/05/70 14:36:13.300,1021.671679
3139726 *0001V,01/05/70 14:36:13.400,1021.684606
3139819 *0001V,01/05/70 14:36:13.500,1021.689798
3139929 *0001V,01/05/70 14:36:13.600,1021.675221
3140022 *0001V,01/05/70 14:36:13.700,1021.681749
3140116 *0001V,01/05/70 14:36:13.800,1021.703569
3140225 *0001V,01/05/70 14:36:13.900,1021.714820
3140319 *0001V,01/05/70 14:36:14.000,1021.709842
3140428 *0001V,01/05/70 14:36:14.100,1021.717752
3140521 *0001V,01/05/70 14:36:14.200,1021.722173
3140631 *0001V,01/05/70 14:36:14.300,1021.719060
3140724 *0001V,01/05/70 14:36:14.400,1021.718622
3140818 *0001V,01/05/70 14:36:14.500,1021.727314
3140927 *0001V,01/05/70 14:36:14.600,1021.727040
3141021 *0001V,01/05/70 14:36:14.700,1021.723082
3141130 *0001V,01/05/70 14:36:14.800,1021.724534
3141223 *0001V,01/05/70 14:36:14.900,1021.720563
3141317 *0001V,01/05/70 14:36:15.000,1021.720060
3141426 *0001V,01/05/70 14:36:15.100,1021.718255
3141520 *0001V,01/05/70 14:36:15.200,1021.719959
3141629 *0001V,01/05/70 14:36:15.300,1021.722326
3141723 *0001V,01/05/70 14:36:15.400,1021.727191
3141816 *0001V,01/05/70 14:36:15.500,1021.726761
3141925 *0001V,01/05/70 14:36:15.600,1021.726238
3142019 *0001V,01/05/70 14:36:15.700,1021.723997
3142128 *0001V,01/05/70 14:36:15.800,1021.718141
3142222 *0001V,01/05/70 14:36:15.900,1021.713973
3142331 *0001V,01/05/70 14:36:16.000,1021.716996
3142425 *0001V,01/05/70 14:36:16.100,1021.700797
3142518 *0001V,01/05/70 14:36:16.200,1021.709757
3142627 *0001V,01/05/70 14:36:16.300,1021.711573
3142721 *0001V,01/05/70 14:36:16.400,1021.701274
3142830 *0001V,01/05/70 14:36:16.500,1021.709044
3142924 *0001V,01/05/70 14:36:16.600,1021.709632
3143017 *0001V,01/05/70 14:36:16.700,1021.701384
3143127 *0001V,01/05/70 14:36:16.800,1021.703923
3143220 *0001V,01/05/70 14:36:16.900,1021.711154
3143329 *0001V,01/05/70 14:36:17.000,1021.702132
3143423 *0001V,01/05/70 14:36:17.100,1021.697158
3143517 *0001V,01/05/70 14:36:17.200,1021.698692
3143626 *0001V,01/05/70 14:36:17.300,1021.694384
3143719 *0001V,01/05/70 14:36:17.400,1021.700671
3143829 *0001V,01/05/70 14:36:17.500,1021.708020
3143922 *0001V,01/05/70 14:36:17.600,1021.703576
3144031 *0001V,01/05/70 14:36:17.700,1021.709662
3144125 *0001V,01/05/70 14:36:17.800,1021.706041
3144219 *0001V,01/05/70 14:36:17.900,1021.720065
3144328 *0001V,01/05/70 14:36:18.000,1021.720619
3144421 *0001V,01/05/70 14:36:18.100,1021.723929
3144531 *0001V,01/05/70 14:36:18.200,1021.711050
3144624 *0001V,01/05/70 14:36:18.300,1021.715583
3144718 *0001V,01/05/70 14:36:18.400,1021.720710
3144827 *0001V,01/05/70 14:36:18.500,1021.710737
3144921 *0001V,01/05/70 14:36:18.600,1021.712373
3145030 *0001V,01/05/70 14:36:18.700,1021.714972
3145123 *0001V,01/05/70 14:36:18.800,1021.722131
3145217 *0001V,01/05/70 14:36:18.900,1021.727952
3145326 *0001V,01/05/70 14:36:19.000,1021.723375
3145420 *0001V,01/05/70 14:36:19.100,1021.716926
3145529 *0001V,01/05/70 14:36:19.200,1021.724773
3145623 *0001V,01/05/70 14:36:19.300,1021.731806
3145716 *0001V,01/05/70 14:36:19.400,1021.726655
3145825 *0001V,01/05/70 14:36:19.500,1021.725734
3145919 *0001V,01/05/70 14:36:19.600,1021.725828
3146028 *0001V,01/05/70 14:36:19.700,1021.722660
3146122 *0001V,01/05/70 14:36:19.800,1021.725684
3146231 *0001V,01/05/70 14:36:19.900,1021.725173
3146325 *0001V,01/05/70 14:36:20.000,1021.726630
3146418 *0001V,01/05/70 14:36:20.100,1021.726654
3146527 *0001V,01/05/70 14:36:20.200,1021.723358
3146621 *0001V,01/05/70 14:36:20.300,1021.722761
3146730 *0001V,01/05/70 14:36:20.400,1021.712823
3146824 *0001V,01/05/70 14:36:20.500,1021.731226
3146917 *0001V,01/05/70 14:36:20.600,1021.728404
3147027 *0001V,01/05/70 14:36:20.700,1021.718644
3147120 *0001V,01/05/70 14:36:20.800,1021.728299
3147229 *0001V,01/05/70 14:36:20.900,1021.724529
3147323 *0001V,01/05/70 14:36:21.000,1021.729630
3147417 *0001V,01/05/70 14:36:21.100,1021.723759
3147526 *0001V,01/05/70 14:36:21.200,1021.729538
3147619 *0001V,01/05/70 14:36:21.300,1021.725932
3147729 *0001V,01/05/70 14:36:21.400,1021.725503
3147822 *0001V,01/05/70 14:36:21.500,1021.724566
3147931 *0001V,01/05/70 14:36:21.600,1021.731095
3148025 *0001V,01/05/70 14:36:21.700,1021.722377
3148119 *0001V,01/05/70 14:36:21.800,1021.727328
3148228 *0001V,01/05/70 14:36:21.900,1021.732420
3148321 *0001V,01/05/70 14:36:22.000,1021.731773
3148431 *0001V,01/05/70 14:36:22.100,1021.732292
3148524 *0001V,01/05/70 14:36:22.200,1021.725964
3148618 *0001V,01/05/70 14:36:22.300,1021.725390
3148727 *0001V,01/05/70 14:36:22.400,1021.721239
3148821 *0001V,01/05/70 14:36:22.500,1021.719943
3148930 *0001V,01/05/70 14:36:22.600,1021.724902
3149023 *0001V,01/05/70 14:36:22.700,1021.724583
3149117 *0001V,01/05/70 14:36:22.800,1021.726116
3149226 *0001V,01/05/70 14:36:22.900,1021.722144
3149320 *0001V,01/05/70 14:36:23.000,1021.723911
3149429 *0001V,01/05/70 14:36:23.100,1021.722494
3149523 *0001V,01/05/70 14:36:23.200,1021.712060
3149616 *0001V,01/05/70 14:36:23.300,1021.721505
3149725 *0001V,01/05/70 14:36:23.400,1021.717473
3149819 *0001V,01/05/70 14:36:23.500,1021.715309
3149928 *0001V,01/05/70 14:36:23.600,1021.719350
3150022 *0001V,01/05/70 14:36:23.700,1021.715571
3150131 *0001V,01/05/70 14:36:23.800,1021.712949
3150225 *0001V,01/05/70 14:36:23.900,1021.712090
3150318 *0001V,01/05/70 14:36:24.000,1021.710040
3150427 *0001V,01/05/70 14:36:24.100,1021.719225
3150521 *0001V,01/05/70 14:36:24.200,1021.718387
3150630 *0001V,01/05/70 14:36:24.300,1021.719117
3150724 *0001V,01/05/70 14:36:24.400,1021.712822
3150817 *0001V,01/05/70 14:36:24.500,1021.709731
3150927 *0001V,01/05/70 14:36:24.600,1021.717344
3151020 *0001V,01/05/70 14:36:24.700,1021.717129
3151129 *0001V,01/05/70 14:36:24.800,1021.718033
3151223 *0001V,01/05/70 14:36:24.900,1021.714838
3151317 *0001V,01/05/70 14:36:25.000,1021.707314
3151426 *0001V,01/05/70 14:36:25.100,1021.714147
3151519 *0001V,01/05/70 14:36:25.200,1021.715324
3151629 *0001V,01/05/70 14:36:25.300,1021.713610
3151722 *0001V,01/05/70 14:36:25.400,1021.718758
3151816 *0001V,01/05/70 14:36:25.500,1021.712427
3151925 *0001V,01/05/70 14:36:25.600,1021.714425
3152019 *0001V,01/05/70 14:36:25.700,1021.712987
3152128 *0001V,01/05/70 14:36:25.800,1021.716605
3152221 *0001V,01/05/70 14:36:25.900,1021.712206
3152331 *0001V,01/05/70 14:36:26.000,1021.718036
3152424 *0001V,01/05/70 14:36:26.100,1021.711083
3152518 *0001V,01/05/70 14:36:26.200,1021.715128
3152627 *0001V,01/05/70 14:36:26.300,1021.719106
3152721 *0001V,01/05/70 14:36:26.400,1021.727520
3152830 *0001V,01/05/70 14:36:26.500,1021.717748
3152923 *0001V,01/05/70 14:36:26.600,1021.716909
3153017 *0001V,01/05/70 14:36:26.700,1021.712461
3153126 *0001V,01/05/70 14:36:26.800,1021.719823
3153220 *0001V,01/05/70 14:36:26.900,1021.710104
3153329 *0001V,01/05/70 14:36:27.000,1021.712860
3153423 *0001V,01/05/70 14:36:27.100,1021.723060
3153516 *0001V,01/05/70 14:36:27.200,1021.729132
3153625 *0001V,01/05/70 14:36:27.300,1021.721409
3153719 *0001V,01/05/70 14:36:27.400,1021.725428
3153828 *0001V,01/05/70 14:36:27.500,1021.726500
3153922 *0001V,01/05/70 14:36:27.600,1021.721886
3154031 *0001V,01/05/70 14:36:27.700,1021.723365
3154125 *0001V,01/05/70 14:36:27.800,1021.727654
3154218 *0001V,01/05/70 14:36:27.900,1021.721432
3154327 *0001V,01/05/70 14:36:28.000,1021.718759
3154421 *0001V,01/05/70 14:36:28.100,1021.718602
3154530 *0001V,01/05/70 14:36:28.200,1021.720027
3154624 *0001V,01/05/70 14:36:28.300,1021.707151
3154717 *0001V,01/05/70 14:36:28.400,1021.709823
3154827 *0001V,01/05/70 14:36:28.500,1021.719658
3154920 *0001V,01/05/70 14:36:28.600,1021.717442
3155029 *0001V,01/05/70 14:36:28.700,1021.715640
3155123 *0001V,01/05/70 14:36:28.800,1021.716912
3155217 *0001V,01/05/70 14:36:28.900,1021.726937
3155326 *0001V,01/05/70 14:36:29.000,1021.720879
3155419 *0001V,01/05/70 14:36:29.100,1021.728426
3155529 *0001V,01/05/70 14:36:29.200,1021.718161
3155622 *0001V,01/05/70 14:36:29.300,1021.725381
3155731 *0001V,01/05/70 14:36:29.400,1021.723928
3155825 *0001V,01/05/70 14:36:29.500,1021.725249
3155919 *0001V,01/05/70 14:36:29.600,1021.728595
3156028 *0001V,01/05/70 14:36:29.700,1021.720519
3156121 *0001V,01/05/70 14:36:29.800,1021.721704
3156231 *0001V,01/05/70 14:36:29.900,1021.717480
3156324 *0001V,01/05/70 14:36:30.000,1021.722396
3156418 *0001V,01/05/70 14:36:30.100,1021.719536
3156527 *0001V,01/05/70 14:36:30.200,1021.722044
3156621 *0001V,01/05/70 14:36:30.300,1021.726250
3156730 *0001V,01/05/70 14:36:30.400,1021.727965
3156823 *0001V,01/05/70 14:36:30.500,1021.713337
3156917 *0001V,01/05/70 14:36:30.600,1021.718065
3157026 *0001V,01/05/70 14:36:30.700,1021.722759
3157120 *0001V,01/05/70 14:36:30.800,1021.728483
3157229 *0001V,01/05/70 14:36:30.900,1021.720264
3157323 *0001V,01/05/70 14:36:31.000,1021.716453
3157416 *0001V,01/05/70 14:36:31.100,1021.722210
3157525 *0001V,01/05/70 14:36:31.200,1021.730682
3157619 *0001V,01/05/70 14:36:31.300,1021.726294
3157728 *0001V,01/05/70 14:36:31.400,1021.727605
3157822 *0001V,01/05/70 14:36:31.500,1021.724086
3157931 *0001V,01/05/70 14:36:31.600,1021.724259
3158025 *0001V,01/05/70 14:36:31.700,1021.720735
3158118 *0001V,01/05/70 14:36:31.800,1021.716743
3158227 *0001V,01/05/70 14:36:31.900,1021.717835
3158321 *0001V,01/05/70 14:36:32.000,1021.720144
3158430 *0001V,01/05/70 14:36:32.100,1021.718477
3158524 *0001V,01/05/70 14:36:32.200,1021.720064
3158617 *0001V,01/05/70 14:36:32.300,1021.722693
3158727 *0001V,01/05/70 14:36:32.400,1021.719075
3158820 *0001V,01/05/70 14:36:32.500,1021.722758
3158929 *0001V,01/05/70 14:36:32.600,1021.721528
3159023 *0001V,01/05/70 14:36:32.700,1021.720994
3159117 *0001V,01/05/70 14:36:32.800,1021.730278
3159226 *0001V,01/05/70 14:36:32.900,1021.716901
3159319 *0001V,01/05/70 14:36:33.000,1021.726233
3159429 *0001V,01/05/70 14:36:33.100,1021.730697
3159522 *0001V,01/05/70 14:36:33.200,1021.725447
3159631 *0001V,01/05/70 14:36:33.300,1021.716504
3159725 *0001V,01/05/70 14:36:33.400,1021.709249
3159819 *0001V,01/05/70 14:36:33.500,1021.715173
3159928 *0001V,01/05/70 14:36:33.600,1021.712272
3200021 *0001V,01/05/70 14:36:33.700,1021.719453
3200131 *0001V,01/05/70 14:36:33.800,1021.717259
3200224 *0001V,01/05/70 14:36:33.900,1021.717198
3200318 *0001V,01/05/70 14:36:34.000,1021.717214
3200427 *0001V,01/05/70 14:36:34.100,1021.712378
3200521 *0001V,01/05/70 14:36:34.200,1021.723585
3200630 *0001V,01/05/70 14:36:34.300,1021.716668
3200723 *0001V,01/05/70 14:36:34.400,1021.716399
3200817 *0001V,01/05/70 14:36:34.500,1021.713722
3200926 *0001V,01/05/70 14:36:34.600,1021.714262
3201020 *0001V,01/05/70 14:36:34.700,1021.717411
3201129 *0001V,01/05/70 14:36:34.800,1021.714954
3201223 *0001V,01/05/70 14:36:34.900,1021.718377
3201316 *0001V,01/05/70 14:36:35.000,1021.720386
3201425 *0001V,01/05/70 14:36:35.100,1021.717346
3201519 *0001V,01/05/70 14:36:35.200,1021.712170
3201628 *0001V,01/05/70 14:36:35.300,1021.713932
3201722 *0001V,01/05/70 14:36:35.400,1021.726414
3201831 *0001V,01/05/70 14:36:35.500,1021.714604
3201925 *0001V,01/05/70 14:36:35.600,1021.719450
3202018 *0001V,01/05/70 14:36:35.700,1021.711848
3202127 *0001V,01/05/70 14:36:35.800,1021.710579
3202221 *0001V,01/05/70 14:36:35.900,1021.716978
3202330 *0001V,01/05/70 14:36:36.000,1021.710601
3202424 *0001V,01/05/70 14:36:36.100,1021.709564
3202517 *0001V,01/05/70 14:36:36.200,1021.710188
3202627 *0001V,01/05/70 14:36:36.300,1021.709445
3202720 *0001V,01/05/70 14:36:36.400,1021.710991
3202829 *0001V,01/05/70 14:36:36.500,1021.722467
3202923 *0001V,01/05/70 14:36:36.600,1021.719702
3203017 *0001V,01/05/70 14:36:36.700,1021.722041
3203126 *0001V,01/05/70 14:36:36.800,1021.715981
3203219 *0001V,01/05/70 14:36:36.900,1021.715225
3203329 *0001V,01/05/70 14:36:37.000,1021.707505
3203422 *0001V,01/05/70 14:36:37.100,1021.712301
3203516 *0001V,01/05/70 14:36:37.200,1021.712903
3203625 *0001V,01/05/70 14:36:37.300,1021.717081
3203719 *0001V,01/05/70 14:36:37.400,1021.708672
3203828 *0001V,01/05/70 14:36:37.500,1021.716958
3203921 *0001V,01/05/70 14:36:37.600,1021.715422
3204031 *0001V,01/05/70 14:36:37.700,1021.713619
3204124 *0001V,01/05/70 14:36:37.800,1021.716855
3204218 *0001V,01/05/70 14:36:37.900,1021.717386
3204327 *0001V,01/05/70 14:36:38.000,1021.719978
3204421 *0001V,01/05/70 14:36:38.100,1021.717264
3204530 *0001V,01/05/70 14:36:38.200,1021.722128
3204623 *0001V,01/05/70 14:36:38.300,1021.718084
3204717 *0001V,01/05/70 14:36:38.400,1021.716181
3204826 *0001V,01/05/70 14:36:38.500,1021.708887
3204920 *0001V,01/05/70 14:36:38.600,1021.712438
3205029 *0001V,01/05/70 14:36:38.700,1021.716982
3205123 *0001V,01/05/70 14:36:38.800,1021.712691
3205216 *0001V,01/05/70 14:36:38.900,1021.711796
3205325 *0001V,01/05/70 14:36:39.000,1021.715339
3205419 *0001V,01/05/70 14:36:39.100,1021.719416
3205528 *0001V,01/05/70 14:36:39.200,1021.716926
3205622 *0001V,01/05/70 14:36:39.300,1021.717180
3205731 *0001V,01/05/70 14:36:39.400,1021.705140
3205825 *0001V,01/05/70 14:36:39.500,1021.707548
3205918 *0001V,01/05/70 14:36:39.600,1021.717028
3206027 *0001V,01/05/70 14:36:39.700,1021.720100
3206121 *0001V,01/05/70 14:36:39.800,1021.717834
3206230 *0001V,01/05/70 14:36:39.900,1021.717379
3206324 *0001V,01/05/70 14:36:40.000,1021.710277
3206417 *0001V,01/05/70 14:36:40.100,1021.700491
3206527 *0001V,01/05/70 14:36:40.200,1021.712345
3206620 *0001V,01/05/70 14:36:40.300,1021.705063
3206729 *0001V,01/05/70 14:36:40.400,1021.703980
3206823 *0001V,01/05/70 14:36:40.500,1021.713321
3206917 *0001V,01/05/70 14:36:40.600,1021.710041
3207026 *0001V,01/05/70 14:36:40.700,1021.705819
3207119 *0001V,01/05/70 14:36:40.800,1021.694537
3207229 *0001V,01/05/70 14:36:40.900,1021.696721
3207322 *0001V,01/05/70 14:36:41.000,1021.694928
3207431 *0001V,01/05/70 14:36:41.100,1021.693860
3207525 *0001V,01/05/70 14:36:41.200,1021.697529
3207619 *0001V,01/05/70 14:36:41.300,1021.696208
3207728 *0001V,01/05/70 14:36:41.400,1021.689067
3207821 *0001V,01/05/70 14:36:41.500,1021.697779
3207931 *0001V,01/05/70 14:36:41.600,1021.686149
3208024 *0001V,01/05/70 14:36:41.700,1021.689785
3208118 *0001V,01/05/70 14:36:41.800,1021.696520
3208227 *0001V,01/05/70 14:36:41.900,1021.690449
3208321 *0001V,01/05/70 14:36:42.000,1021.702807
3208430 *0001V,01/05/70 14:36:42.100,1021.700616
3208523 *0001V,01/05/70 14:36:42.200,1021.705435
3208617 *0001V,01/05/70 14:36:42.300,1021.709036
3208726 *0001V,01/05/70 14:36:42.400,1021.697104
3208820 *0001V,01/05/70 14:36:42.500,1021.702378
3208929 *0001V,01/05/70 14:36:42.600,1021.707755
3209023 *0001V,01/05/70 14:36:42.700,1021.701098
3209116 *0001V,01/05/70 14:36:42.800,1021.707298
3209225 *0001V,01/05/70 14:36:42.900,1021.705401
3209319 *0001V,01/05/70 14:36:43.000,1021.705304
3209428 *0001V,01/05/70 14:36:43.100,1021.711850
3209522 *0001V,01/05/70 14:36:43.200,1021.699163
3209631 *0001V,01/05/70 14:36:43.300,1021.713174
3209725 *0001V,01/05/70 14:36:43.400,1021.719973
3209818 *0001V,01/05/70 14:36:43.500,1021.725994
3209927 *0001V,01/05/70 14:36:43.600,1021.724603
3210021 *0001V,01/05/70 14:36:43.700,1021.726143
3210130 *0001V,01/05/70 14:36:43.800,1021.720046
3210224 *0001V,01/05/70 14:36:43.900,1021.729852
3210317 *0001V,01/05/70 14:36:44.000,1021.717901
3210427 *0001V,01/05/70 14:36:44.100,1021.718405
3210520 *0001V,01/05/70 14:36:44.200,1021.727816
3210629 *0001V,01/05/70 14:36:44.300,1021.718913
3210723 *0001V,01/05/70 14:36:44.400,1021.724385
3210817 *0001V,01/05/70 14:36:44.500,1021.723040
3210926 *0001V,01/05/70 14:36:44.600,1021.720983
3211019 *0001V,01/05/70 14:36:44.700,1021.705585
3211129 *0001V,01/05/70 14:36:44.800,1021.709808
3211222 *0001V,01/05/70 14:36:44.900,1021.717291
3211331 *0001V,01/05/70 14:36:45.000,1021.726024
3211425 *0001V,01/05/70 14:36:45.100,1021.717734
3211519 *0001V,01/05/70 14:36:45.200,1021.708462
3211628 *0001V,01/05/70 14:36:45.300,1021.722687
3211721 *0001V,01/05/70 14:36:45.400,1021.725640
3211831 *0001V,01/05/70 14:36:45.500,1021.711809
3211924 *0001V,01/05/70 14:36:45.600,1021.710609
3212018 *0001V,01/05/70 14:36:45.700,1021.708240
3212127 *0001V,01/05/70 14:36:45.800,1021.708739
3212221 *0001V,01/05/70 14:36:45.900,1021.710094
3212330 *0001V,01/05/70 14:36:46.000,1021.711169
3212423 *0001V,01/05/70 14:36:46.100,1021.706060
3212517 *0001V,01/05/70 14:36:46.200,1021.709924
3212626 *0001V,01/05/70 14:36:46.300,1021.713709
3212720 *0001V,01/05/70 14:36:46.400,1021.712344
3212829 *0001V,01/05/70 14:36:46.500,1021.710943
3212923 *0001V,01/05/70 14:36:46.600,1021.707372
3213016 *0001V,01/05/70 14:36:46.700,1021.710225
3213125 *0001V,01/05/70 14:36:46.800,1021.706554
3213219 *0001V,01/05/70 14:36:46.900,1021.704949
3213328 *0001V,01/05/70 14:36:47.000,1021.705625
3213422 *0001V,01/05/70 14:36:47.100,1021.700881
3213531 *0001V,01/05/70 14:36:47.200,1021.694602
3213625 *0001V,01/05/70 14:36:47.300,1021.692479
3213718 *0001V,01/05/70 14:36:47.400,1021.703306
3213827 *0001V,01/05/70 14:36:47.500,1021.701416
3213921 *0001V,01/05/70 14:36:47.600,1021.696679
3214030 *0001V,01/05/70 14:36:47.700,1021.700053
3214124 *0001V,01/05/70 14:36:47.800,1021.692936
3214217 *0001V,01/05/70 14:36:47.900,1021.697552
3214327 *0001V,01/05/70 14:36:48.000,1021.695475
3214420 *0001V,01/05/70 14:36:48.100,1021.702042
3214529 *0001V,01/05/70 14:36:48.200,1021.700012
3214623 *0001V,01/05/70 14:36:48.300,1021.698697
3214717 *0001V,01/05/70 14:36:48.400,1021.699137
3214826 *0001V,01/05/70 14:36:48.500,1021.697848
3214919 *0001V,01/05/70 14:36:48.600,1021.696277
3215029 *0001V,01/05/70 14:36:48.700,1021.705267
3215122 *0001V,01/05/70 14:36:48.800,1021.698576
3215231 *0001V,01/05/70 14:36:48.900,1021.699729
3215325 *0001V,01/05/70 14:36:49.000,1021.701863
3215419 *0001V,01/05/70 14:36:49.100,1021.699691
3215528 *0001V,01/05/70 14:36:49.200,1021.701283
3215621 *0001V,01/05/70 14:36:49.300,1021.698397
3215731 *0001V,01/05/70 14:36:49.400,1021.696507
3215824 *0001V,01/05/70 14:36:49.500,1021.689985
3215918 *0001V,01/05/70 14:36:49.600,1021.691282
3216027 *0001V,01/05/70 14:36:49.700,1021.698734
3216121 *0001V,01/05/70 14:36:49.800,1021.682160
3216230 *0001V,01/05/70 14:36:49.900,1021.690611
3216323 *0001V,01/05/70 14:36:50.000,1021.687458
3216417 *0001V,01/05/70 14:36:50.100,1021.691599
3216526 *0001V,01/05/70 14:36:50.200,1021.680751
3216620 *0001V,01/05/70 14:36:50.300,1021.676288
3216729 *0001V,01/05/70 14:36:50.400,1021.683886
3216823 *0001V,01/05/70 14:36:50.500,1021.678128
3216916 *0001V,01/05/70 14:36:50.600,1021.684162
3217025 *0001V,01/05/70 14:36:50.700,1021.687830
3217119 *0001V,01/05/70 14:36:50.800,1021.685701
3217228 *0001V,01/05/70 14:36:50.900,1021.689908
3217322 *0001V,01/05/70 14:36:51.000,1021.697148
3217431 *0001V,01/05/70 14:36:51.100,1021.685621
3217525 *0001V,01/05/70 14:36:51.200,1021.691802
3217618 *0001V,01/05/70 14:36:51.300,1021.690381
3217727 *0001V,01/05/70 14:36:51.400,1021.696749
3217821 *0001V,01/05/70 14:36:51.500,1021.694133
3217930 *0001V,01/05/70 14:36:51.600,1021.696571
3218024 *0001V,01/05/70 14:36:51.700,1021.688185
3218117 *0001V,01/05/70 14:36:51.800,1021.696212
3218227 *0001V,01/05/70 14:36:51.900,1021.691333
3218320 *0001V,01/05/70 14:36:52.000,1021.699494
3218429 *0001V,01/05/70 14:36:52.100,1021.712892
3218523 *0001V,01/05/70 14:36:52.200,1021.714027
3218617 *0001V,01/05/70 14:36:52.300,1021.703970
3218726 *0001V,01/05/70 14:36:52.400,1021.708758
3218819 *0001V,01/05/70 14:36:52.500,1021.708548
3218929 *0001V,01/05/70 14:36:52.600,1021.694403
3219022 *0001V,01/05/70 14:36:52.700,1021.696231
3219131 *0001V,01/05/70 14:36:52.800,1021.695920
3219225 *0001V,01/05/70 14:36:52.900,1021.700616
3219319 *0001V,01/05/70 14:36:53.000,1021.696628
3219428 *0001V,01/05/70 14:36:53.100,1021.689427
3219521 *0001V,01/05/70 14:36:53.200,1021.695477
3219631 *0001V,01/05/70 14:36:53.300,1021.689565
3219724 *0001V,01/05/70 14:36:53.400,1021.687242
3219818 *0001V,01/05/70 14:36:53.500,1021.673800
3219927 *0001V,01/05/70 14:36:53.600,1021.682464
3220021 *0001V,01/05/70 14:36:53.700,1021.684133
3220130 *0001V,01/05/70 14:36:53.800,1021.687934
3220223 *0001V,01/05/70 14:36:53.900,1021.688676
3220317 *0001V,01/05/70 14:36:54.000,1021.690254
3220426 *0001V,01/05/70 14:36:54.100,1021.675057
3220520 *0001V,01/05/70 14:36:54.200,1021.671139
3220629 *0001V,01/05/70 14:36:54.300,1021.694964
3220723 *0001V,01/05/70 14:36:54.400,1021.698038
3220816 *0001V,01/05/70 14:36:54.500,1021.703550
3220925 *0001V,01/05/70 14:36:54.600,1021.700030
3221019 *0001V,01/05/70 14:36:54.700,1021.694477
3221128 *0001V,01/05/70 14:36:54.800,1021.695099
3221222 *0001V,01/05/70 14:36:54.900,1021.698903
3221331 *0001V,01/05/70 14:36:55.000,1021.693919
3221425 *0001V,01/05/70 14:36:55.100,1021.678763
3221518 *0001V,01/05/70 14:36:55.200,1021.677427
3221627 *0001V,01/05/70 14:36:55.300,1021.681268
3221721 *0001V,01/05/70 14:36:55.400,1021.688011
3221830 *0001V,01/05/70 14:36:55.500,1021.688213
3221924 *0001V,01/05/70 14:36:55.600,1021.684846
3222017 *0001V,01/05/70 14:36:55.700,1021.691069
3222127 *0001V,01/05/70 14:36:55.800,1021.688682
3222220 *0001V,01/05/70 14:36:55.900,1021.695445
3222329 *0001V,01/05/70 14:36:56.000,1021.691946
3222423 *0001V,01/05/70 14:36:56.100,1021.686303
3222517 *0001V,01/05/70 14:36:56.200,1021.698848
3222626 *0001V,01/05/70 14:36:56.300,1021.694221
3222719 *0001V,01/05/70 14:36:56.400,1021.688407
3222829 *0001V,01/05/70 14:36:56.500,1021.684226
3222922 *0001V,01/05/70 14:36:56.600,1021.682358
3223016 *0001V,01/05/70 14:36:56.700,1021.683218
3223125 *0001V,01/05/70 14:36:56.800,1021.694225
3223219 *0001V,01/05/70 14:36:56.900,1021.691267
3223328 *0001V,01/05/70 14:36:57.000,1021.695626
3223421 *0001V,01/05/70 14:36:57.100,1021.689891
3223531 *0001V,01/05/70 14:36:57.200,1021.683604
3223624 *0001V,01/05/70 14:36:57.300,1021.678008
3223718 *0001V,01/05/70 14:36:57.400,1021.674832
3223827 *0001V,01/05/70 14:36:57.500,1021.678623
3223921 *0001V,01/05/70 14:36:57.600,1021.676041
3224030 *0001V,01/05/70 14:36:57.700,1021.676097
3224123 *0001V,01/05/70 14:36:57.800,1021.682866
3224217 *0001V,01/05/70 14:36:57.900,1021.682059
3224326 *0001V,01/05/70 14:36:58.000,1021.675403
3224420 *0001V,01/05/70 14:36:58.100,1021.673901
3224529 *0001V,01/05/70 14:36:58.200,1021.673249
3224623 *0001V,01/05/70 14:36:58.300,1021.669483
3224716 *0001V,01/05/70 14:36:58.400,1021.668632
3224825 *0001V,01/05/70 14:36:58.500,1021.676715
3224919 *0001V,01/05/70 14:36:58.600,1021.689238
3225028 *0001V,01/05/70 14:36:58.700,1021.697175
3225122 *0001V,01/05/70 14:36:58.800,1021.695709
3225231 *0001V,01/05/70 14:36:58.900,1021.692026
3225325 *0001V,01/05/70 14:36:59.000,1021.689675
3225418 *0001V,01/05/70 14:36:59.100,1021.686865
3225527 *0001V,01/05/70 14:36:59.200,1021.678479
3225621 *0001V,01/05/70 14:36:59.300,1021.678148
3225730 *0001V,01/05/70 14:36:59.400,1021.685381
3225824 *0001V,01/05/70 14:36:59.500,1021.681235
3225917 *0001V,01/05/70 14:36:59.600,1021.688919
3226027 *0001V,01/05/70 14:36:59.700,1021.700441
3226120 *0001V,01/05/70 14:36:59.800,1021.696063
3226229 *0001V,01/05/70 14:36:59.900,1021.691365
3226323 *0001V,01/05/70 14:37:00.000,1021.684861
3226417 *0001V,01/05/70 14:37:00.100,1021.669953
3226526 *0001V,01/05/70 14:37:00.200,1021.674641
3226619 *0001V,01/05/70 14:37:00.300,1021.674960
3226729 *0001V,01/05/70 14:37:00.400,1021.687888
3226822 *0001V,01/05/70 14:37:00.500,1021.682538
3226916 *0001V,01/05/70 14:37:00.600,1021.678288
3227025 *0001V,01/05/70 14:37:00.700,1021.677296
3227119 *0001V,01/05/70 14:37:00.800,1021.677435
3227228 *0001V,01/05/70 14:37:00.900,1021.681282
3227321 *0001V,01/05/70 14:37:01.000,1021.676119
3227431 *0001V,01/05/70 14:37:01.100,1021.680487
3227524 *0001V,01/05/70 14:37:01.200,1021.681601
3227618 *0001V,01/05/70 14:37:01.300,1021.681386
3227727 *0001V,01/05/70 14:37:01.400,1021.674444
3227821 *0001V,01/05/70 14:37:01.500,1021.656574
3227930 *0001V,01/05/70 14:37:01.600,1021.654658
3228023 *0001V,01/05/70 14:37:01.700,1021.645425
3228117 *0001V,01/05/70 14:37:01.800,1021.636345
3228226 *0001V,01/05/70 14:37:01.900,1021.635256
3228320 *0001V,01/05/70 14:37:02.000,1021.641450
3228429 *0001V,01/05/70 14:37:02.100,1021.646052
3228523 *0001V,01/05/70 14:37:02.200,1021.626673
3228616 *0001V,01/05/70 14:37:02.300,1021.617657
3228725 *0001V,01/05/70 14:37:02.400,1021.626271
3228819 *0001V,01/05/70 14:37:02.500,1021.630333
3228928 *0001V,01/05/70 14:37:02.600,1021.628312
3229022 *0001V,01/05/70 14:37:02.700,1021.642660
3229131 *0001V,01/05/70 14:37:02.800,1021.636588
3229225 *0001V,01/05/70 14:37:02.900,1021.643454
3229318 *0001V,01/05/70 14:37:03.000,1021.639948
3229427 *0001V,01/05/70 14:37:03.100,1021.636928
3229521 *0001V,01/05/70 14:37:03.200,1021.628995
3229630 *0001V,01/05/70 14:37:03.300,1021.629495
3229724 *0001V,01/05/70 14:37:03.400,1021.641142
3229817 *0001V,01/05/70 14:37:03.500,1021.650541
3229927 *0001V,01/05/70 14:37:03.600,1021.635721
3230020 *0001V,01/05/70 14:37:03.700,1021.656140
3230129 *0001V,01/05/70 14:37:03.800,1021.663956
3230223 *0001V,01/05/70 14:37:03.900,1021.660287
3230317 *0001V,01/05/70 14:37:04.000,1021.629187
3230426 *0001V,01/05/70 14:37:04.100,1021.642884
3230519 *0001V,01/05/70 14:37:04.200,1021.663175
3230629 *0001V,01/05/70 14:37:04.300,1021.652200
3230722 *0001V,01/05/70 14:37:04.400,1021.659579
3230816 *0001V,01/05/70 14:37:04.500,1021.649442
3230925 *0001V,01/05/70 14:37:04.600,1021.662454
3231019 *0001V,01/05/70 14:37:04.700,1021.670163
3231128 *0001V,01/05/70 14:37:04.800,1021.682230
3231221 *0001V,01/05/70 14:37:04.900,1021.677007
3231331 *0001V,01/05/70 14:37:05.000,1021.664543
3231424 *0001V,01/05/70 14:37:05.100,1021.665827
3231518 *0001V,01/05/70 14:37:05.200,1021.675287
3231627 *0001V,01/05/70 14:37:05.300,1021.673445
3231721 *0001V,01/05/70 14:37:05.400,1021.672580
3231830 *0001V,01/05/70 14:37:05.500,1021.676859
3231923 *0001V,01/05/70 14:37:05.600,1021.675694
3232017 *0001V,01/05/70 14:37:05.700,1021.678737
3232126 *0001V,01/05/70 14:37:05.800,1021.676323
3232220 *0001V,01/05/70 14:37:05.900,1021.659058
3232329 *0001V,01/05/70 14:37:06.000,1021.662316
3232423 *0001V,01/05/70 14:37:06.100,1021.662909
3232516 *0001V,01/05/70 14:37:06.200,1021.680786
3232625 *0001V,01/05/70 14:37:06.300,1021.683647
3232719 *0001V,01/05/70 14:37:06.400,1021.678763
3232828 *0001V,01/05/70 14:37:06.500,1021.676069
3232922 *0001V,01/05/70 14:37:06.600,1021.642031
3233031 *0001V,01/05/70 14:37:06.700,1021.629216
3233125 *0001V,01/05/70 14:37:06.800,1021.645214
3233218 *0001V,01/05/70 14:37:06.900,1021.655010
3233327 *0001V,01/05/70 14:37:07.000,1021.640002
3233421 *0001V,01/05/70 14:37:07.100,1021.643792
3233530 *0001V,01/05/70 14:37:07.200,1021.632153
3233624 *0001V,01/05/70 14:37:07.300,1021.610682
3233717 *0001V,01/05/70 14:37:07.400,1021.619840
3233827 *0001V,01/05/70 14:37:07.500,1021.627285
3233920 *0001V,01/05/70 14:37:07.600,1021.625516
3234030 *0001V,01/05/70 14:37:07.700,1021.670848
3234123 *0001V,01/05/70 14:37:07.800,1021.678383
3234217 *0001V,01/05/70 14:37:07.900,1021.694088
3234326 *0001V,01/05/70 14:37:08.000,1021.696007
3234420 *0001V,01/05/70 14:37:08.100,1021.690346
3234529 *0001V,01/05/70 14:37:08.200,1021.688517
3234622 *0001V,01/05/70 14:37:08.300,1021.681172
3234716 *0001V,01/05/70 14:37:08.400,1021.693949
3234825 *0001V,01/05/70 14:37:08.500,1021.690551
3234919 *0001V,01/05/70 14:37:08.600,1021.695622
3235028 *0001V,01/05/70 14:37:08.700,1021.693676
3235122 *0001V,01/05/70 14:37:08.800,1021.698470
3235231 *0001V,01/05/70 14:37:08.900,1021.700539
3235324 *0001V,01/05/70 14:37:09.000,1021.698079
3235418 *0001V,01/05/70 14:37:09.100,1021.696111
3235527 *0001V,01/05/70 14:37:09.200,1021.697033
3235621 *0001V,01/05/70 14:37:09.300,1021.690388
3235730 *0001V,01/05/70 14:37:09.400,1021.686396
3235824 *0001V,01/05/70 14:37:09.500,1021.681142
3235917 *0001V,01/05/70 14:37:09.600,1021.675595
3236026 *0001V,01/05/70 14:37:09.700,1021.675738
3236120 *0001V,01/05/70 14:37:09.800,1021.671856
3236229 *0001V,01/05/70 14:37:09.900,1021.662640
3236323 *0001V,01/05/70 14:37:10.000,1021.653047
3236416 *0001V,01/05/70 14:37:10.100,1021.661167
3236526 *0001V,01/05/70 14:37:10.200,1021.651864
3236619 *0001V,01/05/70 14:37:10.300,1021.641960
3236728 *0001V,01/05/70 14:37:10.400,1021.651409
3236822 *0001V,01/05/70 14:37:10.500,1021.640457
3236931 *0001V,01/05/70 14:37:10.600,1021.628772
3237025 *0001V,01/05/70 14:37:10.700,1021.632106
3237118 *0001V,01/05/70 14:37:10.800,1021.657107
3237228 *0001V,01/05/70 14:37:10.900,1021.636229
3237321 *0001V,01/05/70 14:37:11.000,1021.656325
3237430 *0001V,01/05/70 14:37:11.100,1021.654010
3237524 *0001V,01/05/70 14:37:11.200,1021.656390
3237618 *0001V,01/05/70 14:37:11.300,1021.661328
3237727 *0001V,01/05/70 14:37:11.400,1021.658818
3237820 *0001V,01/05/70 14:37:11.500,1021.643895
3237930 *0001V,01/05/70 14:37:11.600,1021.649675
3238023 *0001V,01/05/70 14:37:11.700,1021.646316
3238117 *0001V,01/05/70 14:37:11.800,1021.654730
3238226 *0001V,01/05/70 14:37:11.900,1021.652577
3238320 *0001V,01/05/70 14:37:12.000,1021.645162
3238429 *0001V,01/05/70 14:37:12.100,1021.651350
3238522 *0001V,01/05/70 14:37:12.200,1021.651120
3238616 *0001V,01/05/70 14:37:12.300,1021.655953
3238725 *0001V,01/05/70 14:37:12.400,1021.631367
3238819 *0001V,01/05/70 14:37:12.500,1021.642590
3238928 *0001V,01/05/70 14:37:12.600,1021.638004
3239022 *0001V,01/05/70 14:37:12.700,1021.628932
3239131 *0001V,01/05/70 14:37:12.800,1021.627127
3239224 *0001V,01/05/70 14:37:12.900,1021.627775
3239318 *0001V,01/05/70 14:37:13.000,1021.644194
3239427 *0001V,01/05/70 14:37:13.100,1021.644234
3239521 *0001V,01/05/70 14:37:13.200,1021.644561
3239630 *0001V,01/05/70 14:37:13.300,1021.638954
3239724 *0001V,01/05/70 14:37:13.400,1021.627386
3239817 *0001V,01/05/70 14:37:13.500,1021.628147
3239926 *0001V,01/05/70 14:37:13.600,1021.661222
3240020 *0001V,01/05/70 14:37:13.700,1021.673412
3240129 *0001V,01/05/70 14:37:13.800,1021.680236
3240223 *0001V,01/05/70 14:37:13.900,1021.690995
3240316 *0001V,01/05/70 14:37:14.000,1021.693011
3240426 *0001V,01/05/70 14:37:14.100,1021.685692
3240519 *0001V,01/05/70 14:37:14.200,1021.676559
3240628 *0001V,01/05/70 14:37:14.300,1021.660510
3240722 *0001V,01/05/70 14:37:14.400,1021.659780
3240816 *0001V,01/05/70 14:37:14.500,1021.674983
3240925 *0001V,01/05/70 14:37:14.600,1021.679258
3241018 *0001V,01/05/70 14:37:14.700,1021.670840
3241128 *0001V,01/05/70 14:37:14.800,1021.659646
3241221 *0001V,01/05/70 14:37:14.900,1021.669981
3241330 *0001V,01/05/70 14:37:15.000,1021.673403
3241424 *0001V,01/05/70 14:37:15.100,1021.668368
3241518 *0001V,01/05/70 14:37:15.200,1021.649291
3241627 *0001V,01/05/70 14:37:15.300,1021.673910
3241720 *0001V,01/05/70 14:37:15.400,1021.669761
3241830 *0001V,01/05/70 14:37:15.500,1021.649487
3241923 *0001V,01/05/70 14:37:15.600,1021.647978
3242017 *0001V,01/05/70 14:37:15.700,1021.649905
3242126 *0001V,01/05/70 14:37:15.800,1021.640524
3242220 *0001V,01/05/70 14:37:15.900,1021.642604
3242329 *0001V,01/05/70 14:37:16.000,1021.657823
3242422 *0001V,01/05/70 14:37:16.100,1021.654391
3242532 *0001V,01/05/70 14:37:16.200,1021.656133
3242625 *0001V,01/05/70 14:37:16.300,1021.663290
3242719 *0001V,01/05/70 14:37:16.400,1021.658930
3242828 *0001V,01/05/70 14:37:16.500,1021.665925
3242922 *0001V,01/05/70 14:37:16.600,1021.668230
3243031 *0001V,01/05/70 14:37:16.700,1021.679661
3243124 *0001V,01/05/70 14:37:16.800,1021.678875
3243218 *0001V,01/05/70 14:37:16.900,1021.679662
3243327 *0001V,01/05/70 14:37:17.000,1021.680709
3243421 *0001V,01/05/70 14:37:17.100,1021.679329
3243530 *0001V,01/05/70 14:37:17.200,1021.671065
3243624 *0001V,01/05/70 14:37:17.300,1021.668410
3243717 *0001V,01/05/70 14:37:17.400,1021.666506
3243826 *0001V,01/05/70 14:37:17.500,1021.657565
3243920 *0001V,01/05/70 14:37:17.600,1021.661711
3244029 *0001V,01/05/70 14:37:17.700,1021.663014
3244123 *0001V,01/05/70 14:37:17.800,1021.663515
3244216 *0001V,01/05/70 14:37:17.900,1021.646889
3244326 *0001V,01/05/70 14:37:18.000,1021.663497
3244419 *0001V,01/05/70 14:37:18.100,1021.661993
3244528 *0001V,01/05/70 14:37:18.200,1021.660172
3244622 *0001V,01/05/70 14:37:18.300,1021.668895
3244731 *0001V,01/05/70 14:37:18.400,1021.682091
3244825 *0001V,01/05/70 14:37:18.500,1021.684877
3244918 *0001V,01/05/70 14:37:18.600,1021.681944
3245028 *0001V,01/05/70 14:37:18.700,1021.685604
3245121 *0001V,01/05/70 14:37:18.800,1021.673343
3245230 *0001V,01/05/70 14:37:18.900,1021.688535
3245324 *0001V,01/05/70 14:37:19.000,1021.684005
3245418 *0001V,01/05/70 14:37:19.100,1021.678257
3245527 *0001V,01/05/70 14:37:19.200,1021.668033
3245620 *0001V,01/05/70 14:37:19.300,1021.681704
3245730 *0001V,01/05/70 14:37:19.400,1021.677256
3245823 *0001V,01/05/70 14:37:19.500,1021.675007
3245917 *0001V,01/05/70 14:37:19.600,1021.681649
3246026 *0001V,01/05/70 14:37:19.700,1021.682716
3246120 *0001V,01/05/70 14:37:19.800,1021.685048
3246229 *0001V,01/05/70 14:37:19.900,1021.684189
3246322 *0001V,01/05/70 14:37:20.000,1021.682982
3246416 *0001V,01/05/70 14:37:20.100,1021.687097
3246525 *0001V,01/05/70 14:37:20.200,1021.679671
3246619 *0001V,01/05/70 14:37:20.300,1021.680150
3246728 *0001V,01/05/70 14:37:20.400,1021.669715
3246822 *0001V,01/05/70 14:37:20.500,1021.671109
3246931 *0001V,01/05/70 14:37:20.600,1021.669146
3247024 *0001V,01/05/70 14:37:20.700,1021.658502
3247118 *0001V,01/05/70 14:37:20.800,1021.666408
3247227 *0001V,01/05/70 14:37:20.900,1021.680910
3247321 *0001V,01/05/70 14:37:21.000,1021.688249
3247430 *0001V,01/05/70 14:37:21.100,1021.681217
3247524 *0001V,01/05/70 14:37:21.200,1021.682537
3247617 *0001V,01/05/70 14:37:21.300,1021.681652
3247726 *0001V,01/05/70 14:37:21.400,1021.687758
3247820 *0001V,01/05/70 14:37:21.500,1021.695295
3247929 *0001V,01/05/70 14:37:21.600,1021.681530
3248023 *0001V,01/05/70 14:37:21.700,1021.681103
3248116 *0001V,01/05/70 14:37:21.800,1021.668780
3248226 *0001V,01/05/70 14:37:21.900,1021.682227
3248319 *0001V,01/05/70 14:37:22.000,1021.683529
3248428 *0001V,01/05/70 14:37:22.100,1021.688773
3248522 *0001V,01/05/70 14:37:22.200,1021.691291
3248631 *0001V,01/05/70 14:37:22.300,1021.689098
3248725 *0001V,01/05/70 14:37:22.400,1021.677329
3248818 *0001V,01/05/70 14:37:22.500,1021.682555
3248928 *0001V,01/05/70 14:37:22.600,1021.673970
3249021 *0001V,01/05/70 14:37:22.700,1021.661281
3249130 *0001V,01/05/70 14:37:22.800,1021.661729
3249224 *0001V,01/05/70 14:37:22.900,1021.670002
3249318 *0001V,01/05/70 14:37:23.000,1021.662615
3249427 *0001V,01/05/70 14:37:23.100,1021.650301
3249520 *0001V,01/05/70 14:37:23.200,1021.628306
3249630 *0001V,01/05/70 14:37:23.300,1021.652410
3249723 *0001V,01/05/70 14:37:23.400,1021.664343
3249817 *0001V,01/05/70 14:37:23.500,1021.665694
3249926 *0001V,01/05/70 14:37:23.600,1021.672723
3250020 *0001V,01/05/70 14:37:23.700,1021.670654
3250129 *0001V,01/05/70 14:37:23.800,1021.667272
3250222 *0001V,01/05/70 14:37:23.900,1021.656012
3250332 *0001V,01/05/70 14:37:24.000,1021.657085
3250425 *0001V,01/05/70 14:37:24.100,1021.653855
3250519 *0001V,01/05/70 14:37:24.200,1021.663683
3250628 *0001V,01/05/70 14:37:24.300,1021.657329
3250722 *0001V,01/05/70 14:37:24.400,1021.658046
3250831 *0001V,01/05/70 14:37:24.500,1021.654202
3250924 *0001V,01/05/70 14:37:24.600,1021.639765
3251018 *0001V,01/05/70 14:37:24.700,1021.655886
3251127 *0001V,01/05/70 14:37:24.800,1021.674031
3251221 *0001V,01/05/70 14:37:24.900,1021.665822
3251330 *0001V,01/05/70 14:37:25.000,1021.647185
3251424 *0001V,01/05/70 14:37:25.100,1021.665502
3251517 *0001V,01/05/70 14:37:25.200,1021.683229
3251626 *0001V,01/05/70 14:37:25.300,1021.680159
3251720 *0001V,01/05/70 14:37:25.400,1021.687824
3251829 *0001V,01/05/70 14:37:25.500,1021.675777
3251923 *0001V,01/05/70 14:37:25.600,1021.670350
3252016 *0001V,01/05/70 14:37:25.700,1021.690210
3252126 *0001V,01/05/70 14:37:25.800,1021.688897
3252219 *0001V,01/05/70 14:37:25.900,1021.687945
3252328 *0001V,01/05/70 14:37:26.000,1021.690784
3252422 *0001V,01/05/70 14:37:26.100,1021.692094
3252531 *0001V,01/05/70 14:37:26.200,1021.691510
3252625 *0001V,01/05/70 14:37:26.300,1021.697968
3252718 *0001V,01/05/70 14:37:26.400,1021.701722
3252828 *0001V,01/05/70 14:37:26.500,1021.695936
3252921 *0001V,01/05/70 14:37:26.600,1021.700391
3253030 *0001V,01/05/70 14:37:26.700,1021.697182
3253124 *0001V,01/05/70 14:37:26.800,1021.705810
3253218 *0001V,01/05/70 14:37:26.900,1021.698053
3253327 *0001V,01/05/70 14:37:27.000,1021.700775
3253420 *0001V,01/05/70 14:37:27.100,1021.699803
3253530 *0001V,01/05/70 14:37:27.200,1021.700772
3253623 *0001V,01/05/70 14:37:27.300,1021.702395
3253717 *0001V,01/05/70 14:37:27.400,1021.705681
3253826 *0001V,01/05/70 14:37:27.500,1021.701708
3253920 *0001V,01/05/70 14:37:27.600,1021.700578
3254029 *0001V,01/05/70 14:37:27.700,1021.704601
3254122 *0001V,01/05/70 14:37:27.800,1021.706822
3254232 *0001V,01/05/70 14:37:27.900,1021.708617
3254325 *0001V,01/05/70 14:37:28.000,1021.701935
3254419 *0001V,01/05/70 14:37:28.100,1021.701376
3254528 *0001V,01/05/70 14:37:28.200,1021.695716
3254622 *0001V,01/05/70 14:37:28.300,1021.703362
3254731 *0001V,01/05/70 14:37:28.400,1021.702830
3254824 *0001V,01/05/70 14:37:28.500,1021.704417
3254918 *0001V,01/05/70 14:37:28.600,1021.700257
3255027 *0001V,01/05/70 14:37:28.700,1021.701150
3255121 *0001V,01/05/70 14:37:28.800,1021.697464
3255230 *0001V,01/05/70 14:37:28.900,1021.702475
3255324 *0001V,01/05/70 14:37:29.000,1021.703147
3255417 *0001V,01/05/70 14:37:29.100,1021.704235
3255526 *0001V,01/05/70 14:37:29.200,1021.691843
3255620 *0001V,01/05/70 14:37:29.300,1021.699475
3255729 *0001V,01/05/70 14:37:29.400,1021.696680
3255823 *0001V,01/05/70 14:37:29.500,1021.698708
3255916 *0001V,01/05/70 14:37:29.600,1021.702594
3256026 *0001V,01/05/70 14:37:29.700,1021.697117
3256119 *0001V,01/05/70 14:37:29.800,1021.694079
3256228 *0001V,01/05/70 14:37:29.900,1021.690420
3256322 *0001V,01/05/70 14:37:30.000,1021.696827
3256431 *0001V,01/05/70 14:37:30.100,1021.697276
3256525 *0001V,01/05/70 14:37:30.200,1021.693859
3256618 *0001V,01/05/70 14:37:30.300,1021.692166
3256728 *0001V,01/05/70 14:37:30.400,1021.693416
3256821 *0001V,01/05/70 14:37:30.500,1021.689001
3256930 *0001V,01/05/70 14:37:30.600,1021.693550
3257024 *0001V,01/05/70 14:37:30.700,1021.688034
3257118 *0001V,01/05/70 14:37:30.800,1021.689823
3257227 *0001V,01/05/70 14:37:30.900,1021.688776
3257320 *0001V,01/05/70 14:37:31.000,1021.685721
3257430 *0001V,01/05/70 14:37:31.100,1021.685378
3257523 *0001V,01/05/70 14:37:31.200,1021.679538
3257617 *0001V,01/05/70 14:37:31.300,1021.684971
3257726 *0001V,01/05/70 14:37:31.400,1021.685711
3257820 *0001V,01/05/70 14:37:31.500,1021.687448
3257929 *0001V,01/05/70 14:37:31.600,1021.678290
3258022 *0001V,01/05/70 14:37:31.700,1021.690547
3258116 *0001V,01/05/70 14:37:31.800,1021.691125
3258225 *0001V,01/05/70 14:37:31.900,1021.685550
3258319 *0001V,01/05/70 14:37:32.000,1021.687654
3258428 *0001V,01/05/70 14:37:32.100,1021.688825
3258522 *0001V,01/05/70 14:37:32.200,1021.688956
3258631 *0001V,01/05/70 14:37:32.300,1021.686724
3258724 *0001V,01/05/70 14:37:32.400,1021.687653
3258818 *0001V,01/05/70 14:37:32.500,1021.679840
3258927 *0001V,01/05/70 14:37:32.600,1021.675730
3259021 *0001V,01/05/70 14:37:32.700,1021.679129
3259130 *0001V,01/05/70 14:37:32.800,1021.684565
3259224 *0001V,01/05/70 14:37:32.900,1021.681012
3259317 *0001V,01/05/70 14:37:33.000,1021.678916
3259426 *0001V,01/05/70 14:37:33.100,1021.680279
3259520 *0001V,01/05/70 14:37:33.200,1021.678070
3259629 *0001V,01/05/70 14:37:33.300,1021.671091
3259723 *0001V,01/05/70 14:37:33.400,1021.663530
3259816 *0001V,01/05/70 14:37:33.500,1021.657945
3259926 *0001V,01/05/70 14:37:33.600,1021.669624
3300019 *0001V,01/05/70 14:37:33.700,1021.664345
3300128 *0001V,01/05/70 14:37:33.800,1021.659327
3300222 *0001V,01/05/70 14:37:33.900,1021.646585
3300331 *0001V,01/05/70 14:37:34.000,1021.656313
3300425 *0001V,01/05/70 14:37:34.100,1021.660726
3300518 *0001V,01/05/70 14:37:34.200,1021.659083
3300628 *0001V,01/05/70 14:37:34.300,1021.665461
3300721 *0001V,01/05/70 14:37:34.400,1021.662305
3300830 *0001V,01/05/70 14:37:34.500,1021.663705
3300924 *0001V,01/05/70 14:37:34.600,1021.677858
3301018 *0001V,01/05/70 14:37:34.700,1021.680268
3301127 *0001V,01/05/70 14:37:34.800,1021.688272
3301220 *0001V,01/05/70 14:37:34.900,1021.689163
3301330 *0001V,01/05/70 14:37:35.000,1021.675335
3301423 *0001V,01/05/70 14:37:35.100,1021.667444
3301517 *0001V,01/05/70 14:37:35.200,1021.682290
3301626 *0001V,01/05/70 14:37:35.300,1021.690286
3301720 *0001V,01/05/70 14:37:35.400,1021.689132
3301829 *0001V,01/05/70 14:37:35.500,1021.680150
3301922 *0001V,01/05/70 14:37:35.600,1021.678616
3302016 *0001V,01/05/70 14:37:35.700,1021.680030
3302125 *0001V,01/05/70 14:37:35.800,1021.683517
3302219 *0001V,01/05/70 14:37:35.900,1021.683423
3302328 *0001V,01/05/70 14:37:36.000,1021.673129
3302422 *0001V,01/05/70 14:37:36.100,1021.663556
3302531 *0001V,01/05/70 14:37:36.200,1021.666751
3302624 *0001V,01/05/70 14:37:36.300,1021.669616
3302718 *0001V,01/05/70 14:37:36.400,1021.677389
3302827 *0001V,01/05/70 14:37:36.500,1021.688959
3302921 *0001V,01/05/70 14:37:36.600,1021.690613
3303030 *0001V,01/05/70 14:37:36.700,1021.693381
3303124 *0001V,01/05/70 14:37:36.800,1021.696403
3303217 *0001V,01/05/70 14:37:36.900,1021.686177
3303326 *0001V,01/05/70 14:37:37.000,1021.680607
3303420 *0001V,01/05/70 14:37:37.100,1021.679049
3303529 *0001V,01/05/70 14:37:37.200,1021.689362
3303623 *0001V,01/05/70 14:37:37.300,1021.684065
3303716 *0001V,01/05/70 14:37:37.400,1021.688674
3303826 *0001V,01/05/70 14:37:37.500,1021.686547
3303919 *0001V,01/05/70 14:37:37.600,1021.684817
3304028 *0001V,01/05/70 14:37:37.700,1021.688089
3304122 *0001V,01/05/70 14:37:37.800,1021.686129
3304231 *0001V,01/05/70 14:37:37.900,1021.685990
3304325 *0001V,01/05/70 14:37:38.000,1021.685738
3304418 *0001V,01/05/70 14:37:38.100,1021.691290
3304528 *0001V,01/05/70 14:37:38.200,1021.686400
3304621 *0001V,01/05/70 14:37:38.300,1021.689933
3304730 *0001V,01/05/70 14:37:38.400,1021.692480
3304824 *0001V,01/05/70 14:37:38.500,1021.693642
3304918 *0001V,01/05/70 14:37:38.600,1021.699762
3305027 *0001V,01/05/70 14:37:38.700,1021.702364
3305120 *0001V,01/05/70 14:37:38.800,1021.696445
3305230 *0001V,01/05/70 14:37:38.900,1021.695628
3305323 *0001V,01/05/70 14:37:39.000,1021.691314
3305417 *0001V,01/05/70 14:37:39.100,1021.692784
3305526 *0001V,01/05/70 14:37:39.200,1021.692272
3305620 *0001V,01/05/70 14:37:39.300,1021.689125
3305729 *0001V,01/05/70 14:37:39.400,1021.685508
3305822 *0001V,01/05/70 14:37:39.500,1021.688426
3305916 *0001V,01/05/70 14:37:39.600,1021.685352
3306025 *0001V,01/05/70 14:37:39.700,1021.690843
3306119 *0001V,01/05/70 14:37:39.800,1021.693593
3306228 *0001V,01/05/70 14:37:39.900,1021.693121
3306322 *0001V,01/05/70 14:37:40.000,1021.692169
3306431 *0001V,01/05/70 14:37:40.100,1021.680042
3306524 *0001V,01/05/70 14:37:40.200,1021.675599
3306618 *0001V,01/05/70 14:37:40.300,1021.682836
3306727 *0001V,01/05/70 14:37:40.400,1021.678573
3306821 *0001V,01/05/70 14:37:40.500,1021.686735
3306930 *0001V,01/05/70 14:37:40.600,1021.693422
3307024 *0001V,01/05/70 14:37:40.700,1021.689256
3307117 *0001V,01/05/70 14:37:40.800,1021.684204
3307226 *0001V,01/05/70 14:37:40.900,1021.677963
3307320 *0001V,01/05/70 14:37:41.000,1021.684563
3307429 *0001V,01/05/70 14:37:41.100,1021.680789
3307523 *0001V,01/05/70 14:37:41.200,1021.687424
3307616 *0001V,01/05/70 14:37:41.300,1021.690061
3307726 *0001V,01/05/70 14:37:41.400,1021.679529
3307819 *0001V,01/05/70 14:37:41.500,1021.684560
3307928 *0001V,01/05/70 14:37:41.600,1021.678102
3308022 *0001V,01/05/70 14:37:41.700,1021.682555
3308131 *0001V,01/05/70 14:37:41.800,1021.684200
3308225 *0001V,01/05/70 14:37:41.900,1021.688911
3308318 *0001V,01/05/70 14:37:42.000,1021.683860
3308428 *0001V,01/05/70 14:37:42.100,1021.691554
3308521 *0001V,01/05/70 14:37:42.200,1021.691017
3308630 *0001V,01/05/70 14:37:42.300,1021.684200
3308724 *0001V,01/05/70 14:37:42.400,1021.678791
3308818 *0001V,01/05/70 14:37:42.500,1021.682848
3308927 *0001V,01/05/70 14:37:42.600,1021.686629
3309020 *0001V,01/05/70 14:37:42.700,1021.691112
3309130 *0001V,01/05/70 14:37:42.800,1021.689695
3309223 *0001V,01/05/70 14:37:42.900,1021.688959
3309317 *0001V,01/05/70 14:37:43.000,1021.686201
3309426 *0001V,01/05/70 14:37:43.100,1021.683335
3309520 *0001V,01/05/70 14:37:43.200,1021.684767
3309629 *0001V,01/05/70 14:37:43.300,1021.677288
3309722 *0001V,01/05/70 14:37:43.400,1021.672580
3309832 *0001V,01/05/70 14:37:43.500,1021.685419
3309925 *0001V,01/05/70 14:37:43.600,1021.676789
3310019 *0001V,01/05/70 14:37:43.700,1021.679982
3310128 *0001V,01/05/70 14:37:43.800,1021.681054
3310222 *0001V,01/05/70 14:37:43.900,1021.692571
3310331 *0001V,01/05/70 14:37:44.000,1021.687535
3310424 *0001V,01/05/70 14:37:44.100,1021.691092
3310518 *0001V,01/05/70 14:37:44.200,1021.692275
3310627 *0001V,01/05/70 14:37:44.300,1021.689270
3310721 *0001V,01/05/70 14:37:44.400,1021.681258
3310830 *0001V,01/05/70 14:37:44.500,1021.689336
3310924 *0001V,01/05/70 14:37:44.600,1021.686812
3311017 *0001V,01/05/70 14:37:44.700,1021.678943
3311126 *0001V,01/05/70 14:37:44.800,1021.678139
3311220 *0001V,01/05/70 14:37:44.900,1021.678370
3311329 *0001V,01/05/70 14:37:45.000,1021.674351
3311423 *0001V,01/05/70 14:37:45.100,1021.684498
3311516 *0001V,01/05/70 14:37:45.200,1021.678999
3311626 *0001V,01/05/70 14:37:45.300,1021.675190
3311719 *0001V,01/05/70 14:37:45.400,1021.675809
3311828 *0001V,01/05/70 14:37:45.500,1021.668626
3311922 *0001V,01/05/70 14:37:45.600,1021.671135
3312016 *0001V,01/05/70 14:37:45.700,1021.678914
3312125 *0001V,01/05/70 14:37:45.800,1021.671296
3312218 *0001V,01/05/70 14:37:45.900,1021.676016
3312328 *0001V,01/05/70 14:37:46.000,1021.678544
3312421 *0001V,01/05/70 14:37:46.100,1021.678509
3312530 *0001V,01/05/70 14:37:46.200,1021.670439
3312624 *0001V,01/05/70 14:37:46.300,1021.664444
3312718 *0001V,01/05/70 14:37:46.400,1021.672822
3312827 *0001V,01/05/70 14:37:46.500,1021.674307
3312920 *0001V,01/05/70 14:37:46.600,1021.678953
3313030 *0001V,01/05/70 14:37:46.700,1021.691879
3313123 *0001V,01/05/70 14:37:46.800,1021.685806
3313217 *0001V,01/05/70 14:37:46.900,1021.677699
3313326 *0001V,01/05/70 14:37:47.000,1021.684000
3313420 *0001V,01/05/70 14:37:47.100,1021.680080
3313529 *0001V,01/05/70 14:37:47.200,1021.698931
3313622 *0001V,01/05/70 14:37:47.300,1021.698364
3313716 *0001V,01/05/70 14:37:47.400,1021.698609
3313825 *0001V,01/05/70 14:37:47.500,1021.690192
3313919 *0001V,01/05/70 14:37:47.600,1021.691385
3314028 *0001V,01/05/70 14:37:47.700,1021.698981
3314122 *0001V,01/05/70 14:37:47.800,1021.705139
3314231 *0001V,01/05/70 14:37:47.900,1021.694955
3314324 *0001V,01/05/70 14:37:48.000,1021.699154
3314418 *0001V,01/05/70 14:37:48.100,1021.694018
3314527 *0001V,01/05/70 14:37:48.200,1021.694120
3314621 *0001V,01/05/70 14:37:48.300,1021.695080
3314730 *0001V,01/05/70 14:37:48.400,1021.701436
3314824 *0001V,01/05/70 14:37:48.500,1021.697395
3314917 *0001V,01/05/70 14:37:48.600,1021.701202
3315026 *0001V,01/05/70 14:37:48.700,1021.692983
3315120 *0001V,01/05/70 14:37:48.800,1021.690958
3315229 *0001V,01/05/70 14:37:48.900,1021.689366
3315323 *0001V,01/05/70 14:37:49.000,1021.691416
3315416 *0001V,01/05/70 14:37:49.100,1021.694808
3315526 *0001V,01/05/70 14:37:49.200,1021.695211
3315619 *0001V,01/05/70 14:37:49.300,1021.689597
3315728 *0001V,01/05/70 14:37:49.400,1021.694779
3315822 *0001V,01/05/70 14:37:49.500,1021.682350
3315931 *0001V,01/05/70 14:37:49.600,1021.687487
3316025 *0001V,01/05/70 14:37:49.700,1021.677448
3316118 *0001V,01/05/70 14:37:49.800,1021.686950
3316228 *0001V,01/05/70 14:37:49.900,1021.690206
3316321 *0001V,01/05/70 14:37:50.000,1021.684115
3316430 *0001V,01/05/70 14:37:50.100,1021.683109
3316524 *0001V,01/05/70 14:37:50.200,1021.681727
3316618 *0001V,01/05/70 14:37:50.300,1021.687485
3316727 *0001V,01/05/70 14:37:50.400,1021.683022
3316820 *0001V,01/05/70 14:37:50.500,1021.685560
3316930 *0001V,01/05/70 14:37:50.600,1021.683482
3317023 *0001V,01/05/70 14:37:50.700,1021.688550
3317117 *0001V,01/05/70 14:37:50.800,1021.685290
3317226 *0001V,01/05/70 14:37:50.900,1021.688926
3317320 *0001V,01/05/70 14:37:51.000,1021.685869
3317429 *0001V,01/05/70 14:37:51.100,1021.682522
3317522 *0001V,01/05/70 14:37:51.200,1021.680180
3317616 *0001V,01/05/70 14:37:51.300,1021.678922
3317725 *0001V,01/05/70 14:37:51.400,1021.678476
3317819 *0001V,01/05/70 14:37:51.500,1021.676152
3317928 *0001V,01/05/70 14:37:51.600,1021.678789
3318022 *0001V,01/05/70 14:37:51.700,1021.677044
3318131 *0001V,01/05/70 14:37:51.800,1021.687885
3318224 *0001V,01/05/70 14:37:51.900,1021.684872
3318318 *0001V,01/05/70 14:37:52.000,1021.678633
3318427 *0001V,01/05/70 14:37:52.100,1021.678751
3318521 *0001V,01/05/70 14:37:52.200,1021.683725
3318630 *0001V,01/05/70 14:37:52.300,1021.681038
3318724 *0001V,01/05/70 14:37:52.400,1021.679136
3318817 *0001V,01/05/70 14:37:52.500,1021.676150
3318926 *0001V,01/05/70 14:37:52.600,1021.672282
3319020 *0001V,01/05/70 14:37:52.700,1021.677958
3319129 *0001V,01/05/70 14:37:52.800,1021.683917
3319223 *0001V,01/05/70 14:37:52.900,1021.671307
3319316 *0001V,01/05/70 14:37:53.000,1021.674114
3319426 *0001V,01/05/70 14:37:53.100,1021.669906
3319519 *0001V,01/05/70 14:37:53.200,1021.676784
3319628 *0001V,01/05/70 14:37:53.300,1021.676109
3319722 *0001V,01/05/70 14:37:53.400,1021.672873
3319831 *0001V,01/05/70 14:37:53.500,1021.679587
3319925 *0001V,01/05/70 14:37:53.600,1021.671450
3320018 *0001V,01/05/70 14:37:53.700,1021.678027
3320128 *0001V,01/05/70 14:37:53.800,1021.674227
3320221 *0001V,01/05/70 14:37:53.900,1021.667472
3320330 *0001V,01/05/70 14:37:54.000,1021.663862
3320424 *0001V,01/05/70 14:37:54.100,1021.650383
3320518 *0001V,01/05/70 14:37:54.200,1021.661980
3320627 *0001V,01/05/70 14:37:54.300,1021.660175
3320720 *0001V,01/05/70 14:37:54.400,1021.645216
3320830 *0001V,01/05/70 14:37:54.500,1021.645563
3320923 *0001V,01/05/70 14:37:54.600,1021.657919
3321017 *0001V,01/05/70 14:37:54.700,1021.662337
3321126 *0001V,01/05/70 14:37:54.800,1021.657890
3321220 *0001V,01/05/70 14:37:54.900,1021.652232
3321329 *0001V,01/05/70 14:37:55.000,1021.654318
3321422 *0001V,01/05/70 14:37:55.100,1021.657666
3321516 *0001V,01/05/70 14:37:55.200,1021.657437
3321625 *0001V,01/05/70 14:37:55.300,1021.657654
3321719 *0001V,01/05/70 14:37:55.400,1021.646604
3321828 *0001V,01/05/70 14:37:55.500,1021.654715
3321922 *0001V,01/05/70 14:37:55.600,1021.646744
3322031 *0001V,01/05/70 14:37:55.700,1021.655472
3322124 *0001V,01/05/70 14:37:55.800,1021.653452
3322218 *0001V,01/05/70 14:37:55.900,1021.666877
3322327 *0001V,01/05/70 14:37:56.000,1021.677216
3322421 *0001V,01/05/70 14:37:56.100,1021.673977
3322530 *0001V,01/05/70 14:37:56.200,1021.674341
3322624 *0001V,01/05/70 14:37:56.300,1021.673656
3322717 *0001V,01/05/70 14:37:56.400,1021.669870
3322826 *0001V,01/05/70 14:37:56.500,1021.673369
3322920 *0001V,01/05/70 14:37:56.600,1021.668614
3323029 *0001V,01/05/70 14:37:56.700,1021.673968
3323123 *0001V,01/05/70 14:37:56.800,1021.676072
3323216 *0001V,01/05/70 14:37:56.900,1021.674094
3323326 *0001V,01/05/70 14:37:57.000,1021.673988
3323419 *0001V,01/05/70 14:37:57.100,1021.665916
3323528 *0001V,01/05/70 14:37:57.200,1021.648249
3323622 *0001V,01/05/70 14:37:57.300,1021.641615
3323716 *0001V,01/05/70 14:37:57.400,1021.667117
3323825 *0001V,01/05/70 14:37:57.500,1021.663665
3323918 *0001V,01/05/70 14:37:57.600,1021.667160
3324028 *0001V,01/05/70 14:37:57.700,1021.673703
3324121 *0001V,01/05/70 14:37:57.800,1021.665912
3324230 *0001V,01/05/70 14:37:57.900,1021.664401
3324324 *0001V,01/05/70 14:37:58.000,1021.658042
3324418 *0001V,01/05/70 14:37:58.100,1021.671386
3324527 *0001V,01/05/70 14:37:58.200,1021.671925
3324620 *0001V,01/05/70 14:37:58.300,1021.667356
3324730 *0001V,01/05/70 14:37:58.400,1021.654239
3324823 *0001V,01/05/70 14:37:58.500,1021.640009
3324917 *0001V,01/05/70 14:37:58.600,1021.650241
3325026 *0001V,01/05/70 14:37:58.700,1021.650362
3325120 *0001V,01/05/70 14:37:58.800,1021.656876
3325229 *0001V,01/05/70 14:37:58.900,1021.649307
3325322 *0001V,01/05/70 14:37:59.000,1021.645624
3325416 *0001V,01/05/70 14:37:59.100,1021.661594
3325525 *0001V,01/05/70 14:37:59.200,1021.662120
3325619 *0001V,01/05/70 14:37:59.300,1021.665415
3325728 *0001V,01/05/70 14:37:59.400,1021.643158
3325822 *0001V,01/05/70 14:37:59.500,1021.648428
3325931 *0001V,01/05/70 14:37:59.600,1021.653368
3326024 *0001V,01/05/70 14:37:59.700,1021.632163
3326118 *0001V,01/05/70 14:37:59.800,1021.658238
3326227 *0001V,01/05/70 14:37:59.900,1021.670939
3326321 *0001V,01/05/70 14:38:00.000,1021.669929
3326430 *0001V,01/05/70 14:38:00.100,1021.676604
3326524 *0001V,01/05/70 14:38:00.200,1021.672164
3326617 *0001V,01/05/70 14:38:00.300,1021.667744
3326726 *0001V,01/05/70 14:38:00.400,1021.658564
3326820 *0001V,01/05/70 14:38:00.500,1021.664204
3326929 *0001V,01/05/70 14:38:00.600,1021.663395
3327023 *0001V,01/05/70 14:38:00.700,1021.656634
3327116 *0001V,01/05/70 14:38:00.800,1021.648819
3327226 *0001V,01/05/70 14:38:00.900,1021.651106
3327319 *0001V,01/05/70 14:38:01.000,1021.639291
3327428 *0001V,01/05/70 14:38:01.100,1021.625759
3327522 *0001V,01/05/70 14:38:01.200,1021.626241
3327631 *0001V,01/05/70 14:38:01.300,1021.603574
3327725 *0001V,01/05/70 14:38:01.400,1021.618057
3327818 *0001V,01/05/70 14:38:01.500,1021.613899
3327928 *0001V,01/05/70 14:38:01.600,1021.612481
3328021 *0001V,01/05/70 14:38:01.700,1021.625335
3328130 *0001V,01/05/70 14:38:01.800,1021.643941
3328224 *0001V,01/05/70 14:38:01.900,1021.650576
3328318 *0001V,01/05/70 14:38:02.000,1021.662046
3328427 *0001V,01/05/70 14:38:02.100,1021.672043
3328520 *0001V,01/05/70 14:38:02.200,1021.665697
3328630 *0001V,01/05/70 14:38:02.300,1021.657696
3328723 *0001V,01/05/70 14:38:02.400,1021.668326
3328817 *0001V,01/05/70 14:38:02.500,1021.670240
3328926 *0001V,01/05/70 14:38:02.600,1021.661634
3329020 *0001V,01/05/70 14:38:02.700,1021.666235
3329129 *0001V,01/05/70 14:38:02.800,1021.672678
3329222 *0001V,01/05/70 14:38:02.900,1021.672855
3329316 *0001V,01/05/70 14:38:03.000,1021.662660
3329425 *0001V,01/05/70 14:38:03.100,1021.661670
3329519 *0001V,01/05/70 14:38:03.200,1021.670383
3329628 *0001V,01/05/70 14:38:03.300,1021.669124
3329722 *0001V,01/05/70 14:38:03.400,1021.655844
3329831 *0001V,01/05/70 14:38:03.500,1021.649617
3329924 *0001V,01/05/70 14:38:03.600,1021.675159
3330018 *0001V,01/05/70 14:38:03.700,1021.682045
3330127 *0001V,01/05/70 14:38:03.800,1021.681677
3330221 *0001V,01/05/70 14:38:03.900,1021.679044
3330330 *0001V,01/05/70 14:38:04.000,1021.669451
3330424 *0001V,01/05/70 14:38:04.100,1021.669653
3330517 *0001V,01/05/70 14:38:04.200,1021.666672
3330626 *0001V,01/05/70 14:38:04.300,1021.657894
3330720 *0001V,01/05/70 14:38:04.400,1021.661089
3330829 *0001V,01/05/70 14:38:04.500,1021.664565
3330923 *0001V,01/05/70 14:38:04.600,1021.665336
3331016 *0001V,01/05/70 14:38:04.700,1021.660545
3331126 *0001V,01/05/70 14:38:04.800,1021.668253
3331219 *0001V,01/05/70 14:38:04.900,1021.666280
3331328 *0001V,01/05/70 14:38:05.000,1021.668616
3331422 *0001V,01/05/70 14:38:05.100,1021.675407
3331516 *0001V,01/05/70 14:38:05.200,1021.674899
3331625 *0001V,01/05/70 14:38:05.300,1021.669485
3331718 *0001V,01/05/70 14:38:05.400,1021.673805
3331828 *0001V,01/05/70 14:38:05.500,1021.674932
3331921 *0001V,01/05/70 14:38:05.600,1021.672015
3332030 *0001V,01/05/70 14:38:05.700,1021.681829
3332124 *0001V,01/05/70 14:38:05.800,1021.677778
3332218 *0001V,01/05/70 14:38:05.900,1021.670984
3332327 *0001V,01/05/70 14:38:06.000,1021.677277
3332420 *0001V,01/05/70 14:38:06.100,1021.681915
3332530 *0001V,01/05/70 14:38:06.200,1021.677575
3332623 *0001V,01/05/70 14:38:06.300,1021.686289
3332717 *0001V,01/05/70 14:38:06.400,1021.682443
3332826 *0001V,01/05/70 14:38:06.500,1021.677577
3332920 *0001V,01/05/70 14:38:06.600,1021.685240
3333029 *0001V,01/05/70 14:38:06.700,1021.683458
3333122 *0001V,01/05/70 14:38:06.800,1021.679326
3333216 *0001V,01/05/70 14:38:06.900,1021.680746
3333325 *0001V,01/05/70 14:38:07.000,1021.688863
3333419 *0001V,01/05/70 14:38:07.100,1021.680251
3333528 *0001V,01/05/70 14:38:07.200,1021.682825
3333622 *0001V,01/05/70 14:38:07.300,1021.682978
3333731 *0001V,01/05/70 14:38:07.400,1021.687102
3333824 *0001V,01/05/70 14:38:07.500,1021.682985
3333918 *0001V,01/05/70 14:38:07.600,1021.687657
3334027 *0001V,01/05/70 14:38:07.700,1021.693418
3334121 *0001V,01/05/70 14:38:07.800,1021.671903
3334230 *0001V,01/05/70 14:38:07.900,1021.682089
3334324 *0001V,01/05/70 14:38:08.000,1021.678196
3334417 *0001V,01/05/70 14:38:08.100,1021.671585
3334526 *0001V,01/05/70 14:38:08.200,1021.677888
3334620 *0001V,01/05/70 14:38:08.300,1021.686506
3334729 *0001V,01/05/70 14:38:08.400,1021.683753
3334823 *0001V,01/05/70 14:38:08.500,1021.676905
3334916 *0001V,01/05/70 14:38:08.600,1021.675701
3335026 *0001V,01/05/70 14:38:08.700,1021.680530
3335119 *0001V,01/05/70 14:38:08.800,1021.672379
3335228 *0001V,01/05/70 14:38:08.900,1021.686775
3335322 *0001V,01/05/70 14:38:09.000,1021.686808
3335416 *0001V,01/05/70 14:38:09.100,1021.684855
3335525 *0001V,01/05/70 14:38:09.200,1021.682544
3335618 *0001V,01/05/70 14:38:09.300,1021.690305
3335728 *0001V,01/05/70 14:38:09.400,1021.689207
3335821 *0001V,01/05/70 14:38:09.500,1021.684766
3335930 *0001V,01/05/70 14:38:09.600,1021.690206
3336024 *0001V,01/05/70 14:38:09.700,1021.686841
3336118 *0001V,01/05/70 14:38:09.800,1021.688713
3336227 *0001V,01/05/70 14:38:09.900,1021.677664
3336320 *0001V,01/05/70 14:38:10.000,1021.667742
3336430 *0001V,01/05/70 14:38:10.100,1021.667415
3336523 *0001V,01/05/70 14:38:10.200,1021.682284
3336617 *0001V,01/05/70 14:38:10.300,1021.678007
3336726 *0001V,01/05/70 14:38:10.400,1021.685286
3336820 *0001V,01/05/70 14:38:10.500,1021.676469
3336929 *0001V,01/05/70 14:38:10.600,1021.690990
3337022 *0001V,01/05/70 14:38:10.700,1021.683396
3337116 *0001V,01/05/70 14:38:10.800,1021.685133
3337225 *0001V,01/05/70 14:38:10.900,1021.682513
3337319 *0001V,01/05/70 14:38:11.000,1021.682054
3337428 *0001V,01/05/70 14:38:11.100,1021.678188
3337522 *0001V,01/05/70 14:38:11.200,1021.678874
3337631 *0001V,01/05/70 14:38:11.300,1021.675876
3337724 *0001V,01/05/70 14:38:11.400,1021.668801
3337818 *0001V,01/05/70 14:38:11.500,1021.680041
3337927 *0001V,01/05/70 14:38:11.600,1021.679806
3338021 *0001V,01/05/70 14:38:11.700,1021.685197
3338130 *0001V,01/05/70 14:38:11.800,1021.681994
3338224 *0001V,01/05/70 14:38:11.900,1021.682815
3338317 *0001V,01/05/70 14:38:12.000,1021.677456
3338426 *0001V,01/05/70 14:38:12.100,1021.680628
3338520 *0001V,01/05/70 14:38:12.200,1021.681865
3338629 *0001V,01/05/70 14:38:12.300,1021.682947
3338723 *0001V,01/05/70 14:38:12.400,1021.684790
3338816 *0001V,01/05/70 14:38:12.500,1021.679576
3338926 *0001V,01/05/70 14:38:12.600,1021.675248
3339019 *0001V,01/05/70 14:38:12.700,1021.676599
3339128 *0001V,01/05/70 14:38:12.800,1021.674652
3339222 *0001V,01/05/70 14:38:12.900,1021.667382
3339316 *0001V,01/05/70 14:38:13.000,1021.665523
3339425 *0001V,01/05/70 14:38:13.100,1021.674546
3339518 *0001V,01/05/70 14:38:13.200,1021.675474
3339628 *0001V,01/05/70 14:38:13.300,1021.660880
3339721 *0001V,01/05/70 14:38:13.400,1021.669487
3339830 *0001V,01/05/70 14:38:13.500,1021.674914
3339924 *0001V,01/05/70 14:38:13.600,1021.675828
3340018 *0001V,01/05/70 14:38:13.700,1021.678705
3340127 *0001V,01/05/70 14:38:13.800,1021.675820
3340220 *0001V,01/05/70 14:38:13.900,1021.679682
3340330 *0001V,01/05/70 14:38:14.000,1021.667840
3340423 *0001V,01/05/70 14:38:14.100,1021.672323
3340517 *0001V,01/05/70 14:38:14.200,1021.665946
3340626 *0001V,01/05/70 14:38:14.300,1021.674295
3340720 *0001V,01/05/70 14:38:14.400,1021.678018
3340829 *0001V,01/05/70 14:38:14.500,1021.659539
3340922 *0001V,01/05/70 14:38:14.600,1021.672175
3341016 *0001V,01/05/70 14:38:14.700,1021.679491
3341125 *0001V,01/05/70 14:38:14.800,1021.668011
3341219 *0001V,01/05/70 14:38:14.900,1021.671111
3341328 *0001V,01/05/70 14:38:15.000,1021.679173
3341422 *0001V,01/05/70 14:38:15.100,1021.672939
3341531 *0001V,01/05/70 14:38:15.200,1021.677653
3341624 *0001V,01/05/70 14:38:15.300,1021.672048
3341718 *0001V,01/05/70 14:38:15.400,1021.670239
3341827 *0001V,01/05/70 14:38:15.500,1021.670777
3341921 *0001V,01/05/70 14:38:15.600,1021.664362
3342030 *0001V,01/05/70 14:38:15.700,1021.661908
3342124 *0001V,01/05/70 14:38:15.800,1021.671566
3342217 *0001V,01/05/70 14:38:15.900,1021.669403
3342326 *0001V,01/05/70 14:38:16.000,1021.673686
3342420 *0001V,01/05/70 14:38:16.100,1021.674832
3342529 *0001V,01/05/70 14:38:16.200,1021.671086
3342623 *0001V,01/05/70 14:38:16.300,1021.669446
3342716 *0001V,01/05/70 14:38:16.400,1021.670210
3342826 *0001V,01/05/70 14:38:16.500,1021.667269
3342919 *0001V,01/05/70 14:38:16.600,1021.654097
3343028 *0001V,01/05/70 14:38:16.700,1021.671305
3343122 *0001V,01/05/70 14:38:16.800,1021.672334
3343231 *0001V,01/05/70 14:38:16.900,1021.673075
3343325 *0001V,01/05/70 14:38:17.000,1021.669121
3343418 *0001V,01/05/70 14:38:17.100,1021.680980
3343528 *0001V,01/05/70 14:38:17.200,1021.680575
3343621 *0001V,01/05/70 14:38:17.300,1021.676016
3343730 *0001V,01/05/70 14:38:17.400,1021.682701
3343824 *0001V,01/05/70 14:38:17.500,1021.682781
3343918 *0001V,01/05/70 14:38:17.600,1021.680871
3344027 *0001V,01/05/70 14:38:17.700,1021.681029
3344120 *0001V,01/05/70 14:38:17.800,1021.679932
3344230 *0001V,01/05/70 14:38:17.900,1021.673778
3344323 *0001V,01/05/70 14:38:18.000,1021.669274
3344417 *0001V,01/05/70 14:38:18.100,1021.681961
3344526 *0001V,01/05/70 14:38:18.200,1021.687143
3344620 *0001V,01/05/70 14:38:18.300,1021.681642
3344729 *0001V,01/05/70 14:38:18.400,1021.672417
3344822 *0001V,01/05/70 14:38:18.500,1021.673982
3344916 *0001V,01/05/70 14:38:18.600,1021.678444
3345025 *0001V,01/05/70 14:38:18.700,1021.685843
3345119 *0001V,01/05/70 14:38:18.800,1021.682117
3345228 *0001V,01/05/70 14:38:18.900,1021.688345
3345322 *0001V,01/05/70 14:38:19.000,1021.683042
3345431 *0001V,01/05/70 14:38:19.100,1021.687071
3345524 *0001V,01/05/70 14:38:19.200,1021.693300
3345618 *0001V,01/05/70 14:38:19.300,1021.694615
3345727 *0001V,01/05/70 14:38:19.400,1021.700488
3345821 *0001V,01/05/70 14:38:19.500,1021.693821
3345930 *0001V,01/05/70 14:38:19.600,1021.700613
3346024 *0001V,01/05/70 14:38:19.700,1021.694447
3346117 *0001V,01/05/70 14:38:19.800,1021.679880
3346226 *0001V,01/05/70 14:38:19.900,1021.691831
3346320 *0001V,01/05/70 14:38:20.000,1021.698442
3346429 *0001V,01/05/70 14:38:20.100,1021.695753
3346523 *0001V,01/05/70 14:38:20.200,1021.693861
3346616 *0001V,01/05/70 14:38:20.300,1021.679597
3346726 *0001V,01/05/70 14:38:20.400,1021.681409
3346819 *0001V,01/05/70 14:38:20.500,1021.690112
3346928 *0001V,01/05/70 14:38:20.600,1021.680311
3347022 *0001V,01/05/70 14:38:20.700,1021.689772
3347116 *0001V,01/05/70 14:38:20.800,1021.689508
3347225 *0001V,01/05/70 14:38:20.900,1021.687019
3347318 *0001V,01/05/70 14:38:21.000,1021.677492
3347428 *0001V,01/05/70 14:38:21.100,1021.692414
3347521 *0001V,01/05/70 14:38:21.200,1021.699008
3347630 *0001V,01/05/70 14:38:21.300,1021.682863
3347724 *0001V,01/05/70 14:38:21.400,1021.678588
3347818 *0001V,01/05/70 14:38:21.500,1021.691505
3347927 *0001V,01/05/70 14:38:21.600,1021.700132
3348020 *0001V,01/05/70 14:38:21.700,1021.699442
3348130 *0001V,01/05/70 14:38:21.800,1021.686044
3348223 *0001V,01/05/70 14:38:21.900,1021.695724
3348317 *0001V,01/05/70 14:38:22.000,1021.697369
3348426 *0001V,01/05/70 14:38:22.100,1021.696913
3348520 *0001V,01/05/70 14:38:22.200,1021.696950
3348629 *0001V,01/05/70 14:38:22.300,1021.684804
3348722 *0001V,01/05/70 14:38:22.400,1021.671981
3348816 *0001V,01/05/70 14:38:22.500,1021.678875
3348925 *0001V,01/05/70 14:38:22.600,1021.690359
3349019 *0001V,01/05/70 14:38:22.700,1021.689908
3349128 *0001V,01/05/70 14:38:22.800,1021.689337
3349222 *0001V,01/05/70 14:38:22.900,1021.691980
3349331 *0001V,01/05/70 14:38:23.000,1021.691418
3349424 *0001V,01/05/70 14:38:23.100,1021.695422
3349518 *0001V,01/05/70 14:38:23.200,1021.699632
3349627 *0001V,01/05/70 14:38:23.300,1021.700690
3349721 *0001V,01/05/70 14:38:23.400,1021.690872
3349830 *0001V,01/05/70 14:38:23.500,1021.692509
3349924 *0001V,01/05/70 14:38:23.600,1021.691931
3350017 *0001V,01/05/70 14:38:23.700,1021.686630
3350126 *0001V,01/05/70 14:38:23.800,1021.688364
3350220 *0001V,01/05/70 14:38:23.900,1021.689685
3350329 *0001V,01/05/70 14:38:24.000,1021.690442
3350423 *0001V,01/05/70 14:38:24.100,1021.689528
3350516 *0001V,01/05/70 14:38:24.200,1021.688696
3350626 *0001V,01/05/70 14:38:24.300,1021.676810
3350719 *0001V,01/05/70 14:38:24.400,1021.684932
3350828 *0001V,01/05/70 14:38:24.500,1021.695181
3350922 *0001V,01/05/70 14:38:24.600,1021.694098
3351016 *0001V,01/05/70 14:38:24.700,1021.695790
3351125 *0001V,01/05/70 14:38:24.800,1021.695305
3351218 *0001V,01/05/70 14:38:24.900,1021.685893
3351328 *0001V,01/05/70 14:38:25.000,1021.684253
3351421 *0001V,01/05/70 14:38:25.100,1021.693226
3351530 *0001V,01/05/70 14:38:25.200,1021.684140
3351624 *0001V,01/05/70 14:38:25.300,1021.691006
3351718 *0001V,01/05/70 14:38:25.400,1021.683802
3351827 *0001V,01/05/70 14:38:25.500,1021.686555
3351920 *0001V,01/05/70 14:38:25.600,1021.680979
3352030 *0001V,01/05/70 14:38:25.700,1021.674977
3352123 *0001V,01/05/70 14:38:25.800,1021.678644
3352217 *0001V,01/05/70 14:38:25.900,1021.689070
3352326 *0001V,01/05/70 14:38:26.000,1021.689025
3352420 *0001V,01/05/70 14:38:26.100,1021.679713
3352529 *0001V,01/05/70 14:38:26.200,1021.679769
3352622 *0001V,01/05/70 14:38:26.300,1021.684722
3352716 *0001V,01/05/70 14:38:26.400,1021.685990
3352825 *0001V,01/05/70 14:38:26.500,1021.681643
3352919 *0001V,01/05/70 14:38:26.600,1021.680214
3353028 *0001V,01/05/70 14:38:26.700,1021.679952
3353122 *0001V,01/05/70 14:38:26.800,1021.677260
3353231 *0001V,01/05/70 14:38:26.900,1021.675937
3353324 *0001V,01/05/70 14:38:27.000,1021.678295
3353418 *0001V,01/05/70 14:38:27.100,1021.675499
3353527 *0001V,01/05/70 14:38:27.200,1021.674661
3353621 *0001V,01/05/70 14:38:27.300,1021.674683
3353730 *0001V,01/05/70 14:38:27.400,1021.673241
3353824 *0001V,01/05/70 14:38:27.500,1021.672242
3353917 *0001V,01/05/70 14:38:27.600,1021.657481
3354026 *0001V,01/05/70 14:38:27.700,1021.660863
3354120 *0001V,01/05/70 14:38:27.800,1021.668875
3354229 *0001V,01/05/70 14:38:27.900,1021.673506
3354323 *0001V,01/05/70 14:38:28.000,1021.661690
3354416 *0001V,01/05/70 14:38:28.100,1021.660524
3354526 *0001V,01/05/70 14:38:28.200,1021.666327
3354619 *0001V,01/05/70 14:38:28.300,1021.656519
3354728 *0001V,01/05/70 14:38:28.400,1021.659519
3354822 *0001V,01/05/70 14:38:28.500,1021.665528
3354916 *0001V,01/05/70 14:38:28.600,1021.647853
3355025 *0001V,01/05/70 14:38:28.700,1021.648354
3355118 *0001V,01/05/70 14:38:28.800,1021.660204
3355228 *0001V,01/05/70 14:38:28.900,1021.675782
3355321 *0001V,01/05/70 14:38:29.000,1021.672862
3355430 *0001V,01/05/70 14:38:29.100,1021.677076
3355524 *0001V,01/05/70 14:38:29.200,1021.673741
3355618 *0001V,01/05/70 14:38:29.300,1021.677368
3355727 *0001V,01/05/70 14:38:29.400,1021.671186
3355820 *0001V,01/05/70 14:38:29.500,1021.680518
3355930 *0001V,01/05/70 14:38:29.600,1021.678135
3356023 *0001V,01/05/70 14:38:29.700,1021.677974
3356117 *0001V,01/05/70 14:38:29.800,1021.671353
3356226 *0001V,01/05/70 14:38:29.900,1021.669132
3356320 *0001V,01/05/70 14:38:30.000,1021.667849
3356429 *0001V,01/05/70 14:38:30.100,1021.657004
3356522 *0001V,01/05/70 14:38:30.200,1021.661712
3356616 *0001V,01/05/70 14:38:30.300,1021.657833
3356725 *0001V,01/05/70 14:38:30.400,1021.652027
3356819 *0001V,01/05/70 14:38:30.500,1021.658451
3356928 *0001V,01/05/70 14:38:30.600,1021.657545
3357022 *0001V,01/05/70 14:38:30.700,1021.651225
3357131 *0001V,01/05/70 14:38:30.800,1021.655365
3357224 *0001V,01/05/70 14:38:30.900,1021.652356
3357318 *0001V,01/05/70 14:38:31.000,1021.664045
3357427 *0001V,01/05/70 14:38:31.100,1021.661973
3357521 *0001V,01/05/70 14:38:31.200,1021.649174
3357630 *0001V,01/05/70 14:38:31.300,1021.667400
3357724 *0001V,01/05/70 14:38:31.400,1021.669244
3357817 *0001V,01/05/70 14:38:31.500,1021.667711
3357926 *0001V,01/05/70 14:38:31.600,1021.670748
3358020 *0001V,01/05/70 14:38:31.700,1021.670102
3358129 *0001V,01/05/70 14:38:31.800,1021.673008
3358223 *0001V,01/05/70 14:38:31.900,1021.663004
3358316 *0001V,01/05/70 14:38:32.000,1021.654277
3358426 *0001V,01/05/70 14:38:32.100,1021.662776
3358519 *0001V,01/05/70 14:38:32.200,1021.665188
3358628 *0001V,01/05/70 14:38:32.300,1021.665159
3358722 *0001V,01/05/70 14:38:32.400,1021.665569
3358816 *0001V,01/05/70 14:38:32.500,1021.661881
3358925 *0001V,01/05/70 14:38:32.600,1021.654272
3359018 *0001V,01/05/70 14:38:32.700,1021.660685
3359128 *0001V,01/05/70 14:38:32.800,1021.658343
3359221 *0001V,01/05/70 14:38:32.900,1021.660137
3359330 *0001V,01/05/70 14:38:33.000,1021.659458
3359424 *0001V,01/05/70 14:38:33.100,1021.661579
3359518 *0001V,01/05/70 14:38:33.200,1021.659102
3359627 *0001V,01/05/70 14:38:33.300,1021.671504
3359720 *0001V,01/05/70 14:38:33.400,1021.674344
3359830 *0001V,01/05/70 14:38:33.500,1021.676343
3359923 *0001V,01/05/70 14:38:33.600,1021.673696
3400017 *0001V,01/05/70 14:38:33.700,1021.672152
3400126 *0001V,01/05/70 14:38:33.800,1021.668123
3400220 *0001V,01/05/70 14:38:33.900,1021.666432
3400329 *0001V,01/05/70 14:38:34.000,1021.655676
3400422 *0001V,01/05/70 14:38:34.100,1021.662240
3400516 *0001V,01/05/70 14:38:34.200,1021.667836
3400625 *0001V,01/05/70 14:38:34.300,1021.665730
3400719 *0001V,01/05/70 14:38:34.400,1021.658441
3400828 *0001V,01/05/70 14:38:34.500,1021.660749
3400922 *0001V,01/05/70 14:38:34.600,1021.657664
3401015 *0001V,01/05/70 14:38:34.700,1021.665961
3401124 *0001V,01/05/70 14:38:34.800,1021.672223
3401218 *0001V,01/05/70 14:38:34.900,1021.684718
3401327 *0001V,01/05/70 14:38:35.000,1021.680399
3401421 *0001V,01/05/70 14:38:35.100,1021.677078
3401530 *0001V,01/05/70 14:38:35.200,1021.673759
3401624 *0001V,01/05/70 14:38:35.300,1021.670728
3401717 *0001V,01/05/70 14:38:35.400,1021.665417
3401826 *0001V,01/05/70 14:38:35.500,1021.670150
3401920 *0001V,01/05/70 14:38:35.600,1021.661413
3402029 *0001V,01/05/70 14:38:35.700,1021.663634
3402123 *0001V,01/05/70 14:38:35.800,1021.661496
3402216 *0001V,01/05/70 14:38:35.900,1021.659223
3402326 *0001V,01/05/70 14:38:36.000,1021.657446
3402419 *0001V,01/05/70 14:38:36.100,1021.660160
3402528 *0001V,01/05/70 14:38:36.200,1021.656224
3402622 *0001V,01/05/70 14:38:36.300,1021.661678
3402716 *0001V,01/05/70 14:38:36.400,1021.662005
3402825 *0001V,01/05/70 14:38:36.500,1021.667059
3402918 *0001V,01/05/70 14:38:36.600,1021.673078
3403028 *0001V,01/05/70 14:38:36.700,1021.673074
3403121 *0001V,01/05/70 14:38:36.800,1021.665113
3403230 *0001V,01/05/70 14:38:36.900,1021.661161
3403324 *0001V,01/05/70 14:38:37.000,1021.655170
3403418 *0001V,01/05/70 14:38:37.100,1021.635128
3403527 *0001V,01/05/70 14:38:37.200,1021.649907
3403620 *0001V,01/05/70 14:38:37.300,1021.655337
3403730 *0001V,01/05/70 14:38:37.400,1021.653855
3403823 *0001V,01/05/70 14:38:37.500,1021.651982
3403917 *0001V,01/05/70 14:38:37.600,1021.656054
3404026 *0001V,01/05/70 14:38:37.700,1021.666291
3404120 *0001V,01/05/70 14:38:37.800,1021.669895
3404229 *0001V,01/05/70 14:38:37.900,1021.672620
3404322 *0001V,01/05/70 14:38:38.000,1021.678368
3404416 *0001V,01/05/70 14:38:38.100,1021.679836
3404525 *0001V,01/05/70 14:38:38.200,1021.670609
3404619 *0001V,01/05/70 14:38:38.300,1021.682368
3404728 *0001V,01/05/70 14:38:38.400,1021.684535
3404822 *0001V,01/05/70 14:38:38.500,1021.682967
3404931 *0001V,01/05/70 14:38:38.600,1021.678738
3405024 *0001V,01/05/70 14:38:38.700,1021.680868
3405118 *0001V,01/05/70 14:38:38.800,1021.672433
3405227 *0001V,01/05/70 14:38:38.900,1021.667870
3405321 *0001V,01/05/70 14:38:39.000,1021.671471
3405430 *0001V,01/05/70 14:38:39.100,1021.654473
3405524 *0001V,01/05/70 14:38:39.200,1021.655391
3405617 *0001V,01/05/70 14:38:39.300,1021.650785
3405726 *0001V,01/05/70 14:38:39.400,1021.645661
3405820 *0001V,01/05/70 14:38:39.500,1021.654367
3405929 *0001V,01/05/70 14:38:39.600,1021.654661
3406023 *0001V,01/05/70 14:38:39.700,1021.645360
3406116 *0001V,01/05/70 14:38:39.800,1021.645691
3406226 *0001V,01/05/70 14:38:39.900,1021.643622
3406319 *0001V,01/05/70 14:38:40.000,1021.663292
3406428 *0001V,01/05/70 14:38:40.100,1021.672663
3406522 *0001V,01/05/70 14:38:40.200,1021.678731
3406616 *0001V,01/05/70 14:38:40.300,1021.691470
3406725 *0001V,01/05/70 14:38:40.400,1021.697128
3406818 *0001V,01/05/70 14:38:40.500,1021.701234
3406928 *0001V,01/05/70 14:38:40.600,1021.702348
3407021 *0001V,01/05/70 14:38:40.700,1021.701654
3407130 *0001V,01/05/70 14:38:40.800,1021.699030
3407224 *0001V,01/05/70 14:38:40.900,1021.689653
3407318 *0001V,01/05/70 14:38:41.000,1021.678848
3407427 *0001V,01/05/70 14:38:41.100,1021.671662
3407520 *0001V,01/05/70 14:38:41.200,1021.665985
3407630 *0001V,01/05/70 14:38:41.300,1021.674684
3407723 *0001V,01/05/70 14:38:41.400,1021.675383
3407817 *0001V,01/05/70 14:38:41.500,1021.679989
3407926 *0001V,01/05/70 14:38:41.600,1021.679632
3408020 *0001V,01/05/70 14:38:41.700,1021.685013
3408129 *0001V,01/05/70 14:38:41.800,1021.679107
3408222 *0001V,01/05/70 14:38:41.900,1021.685832
3408316 *0001V,01/05/70 14:38:42.000,1021.689378
3408425 *0001V,01/05/70 14:38:42.100,1021.689571
3408519 *0001V,01/05/70 14:38:42.200,1021.692549
3408628 *0001V,01/05/70 14:38:42.300,1021.690116
3408722 *0001V,01/05/70 14:38:42.400,1021.692635
3408831 *0001V,01/05/70 14:38:42.500,1021.691518
3408924 *0001V,01/05/70 14:38:42.600,1021.687854
3409018 *0001V,01/05/70 14:38:42.700,1021.687124
3409127 *0001V,01/05/70 14:38:42.800,1021.683531
3409221 *0001V,01/05/70 14:38:42.900,1021.686504
3409330 *0001V,01/05/70 14:38:43.000,1021.683194
3409424 *0001V,01/05/70 14:38:43.100,1021.676341
3409517 *0001V,01/05/70 14:38:43.200,1021.685631
3409626 *0001V,01/05/70 14:38:43.300,1021.680464
3409720 *0001V,01/05/70 14:38:43.400,1021.679070
3409829 *0001V,01/05/70 14:38:43.500,1021.675103
3409923 *0001V,01/05/70 14:38:43.600,1021.660896
3410016 *0001V,01/05/70 14:38:43.700,1021.674026
3410126 *0001V,01/05/70 14:38:43.800,1021.675452
3410219 *0001V,01/05/70 14:38:43.900,1021.673010
3410328 *0001V,01/05/70 14:38:44.000,1021.677674
3410422 *0001V,01/05/70 14:38:44.100,1021.695889
3410516 *0001V,01/05/70 14:38:44.200,1021.693281
3410625 *0001V,01/05/70 14:38:44.300,1021.687810
3410718 *0001V,01/05/70 14:38:44.400,1021.682666
3410828 *0001V,01/05/70 14:38:44.500,1021.687146
3410921 *0001V,01/05/70 14:38:44.600,1021.688932
3411030 *0001V,01/05/70 14:38:44.700,1021.690108
3411124 *0001V,01/05/70 14:38:44.800,1021.688376
3411218 *0001V,01/05/70 14:38:44.900,1021.682069
3411327 *0001V,01/05/70 14:38:45.000,1021.677022
3411420 *0001V,01/05/70 14:38:45.100,1021.669539
3411530 *0001V,01/05/70 14:38:45.200,1021.662013
3411623 *0001V,01/05/70 14:38:45.300,1021.650838
3411717 *0001V,01/05/70 14:38:45.400,1021.653046
3411826 *0001V,01/05/70 14:38:45.500,1021.658808
3411920 *0001V,01/05/70 14:38:45.600,1021.673796
3412029 *0001V,01/05/70 14:38:45.700,1021.671580
3412122 *0001V,01/05/70 14:38:45.800,1021.670893
3412216 *0001V,01/05/70 14:38:45.900,1021.659621
3412325 *0001V,01/05/70 14:38:46.000,1021.672040
3412419 *0001V,01/05/70 14:38:46.100,1021.678394
3412528 *0001V,01/05/70 14:38:46.200,1021.663503
3412622 *0001V,01/05/70 14:38:46.300,1021.672470
3412715 *0001V,01/05/70 14:38:46.400,1021.675509
3412824 *0001V,01/05/70 14:38:46.500,1021.682127
3412918 *0001V,01/05/70 14:38:46.600,1021.687199
3413027 *0001V,01/05/70 14:38:46.700,1021.687600
3413121 *0001V,01/05/70 14:38:46.800,1021.679379
3413230 *0001V,01/05/70 14:38:46.900,1021.684300
3413324 *0001V,01/05/70 14:38:47.000,1021.681499
3413417 *0001V,01/05/70 14:38:47.100,1021.691545
3413526 *0001V,01/05/70 14:38:47.200,1021.688570
3413620 *0001V,01/05/70 14:38:47.300,1021.682040
3413729 *0001V,01/05/70 14:38:47.400,1021.688262
3413823 *0001V,01/05/70 14:38:47.500,1021.685199
3413916 *0001V,01/05/70 14:38:47.600,1021.684287
3414026 *0001V,01/05/70 14:38:47.700,1021.682137
3414119 *0001V,01/05/70 14:38:47.800,1021.687762
3414228 *0001V,01/05/70 14:38:47.900,1021.681734
3414322 *0001V,01/05/70 14:38:48.000,1021.679416
3414416 *0001V,01/05/70 14:38:48.100,1021.680450
3414525 *0001V,01/05/70 14:38:48.200,1021.687790
3414618 *0001V,01/05/70 14:38:48.300,1021.683349
3414728 *0001V,01/05/70 14:38:48.400,1021.689123
3414821 *0001V,01/05/70 14:38:48.500,1021.700743
3414930 *0001V,01/05/70 14:38:48.600,1021.708831
3415024 *0001V,01/05/70 14:38:48.700,1021.718707
3415118 *0001V,01/05/70 14:38:48.800,1021.716760
3415227 *0001V,01/05/70 14:38:48.900,1021.715893
3415320 *0001V,01/05/70 14:38:49.000,1021.712011
3415430 *0001V,01/05/70 14:38:49.100,1021.708318
3415523 *0001V,01/05/70 14:38:49.200,1021.706872
3415617 *0001V,01/05/70 14:38:49.300,1021.702897
3415726 *0001V,01/05/70 14:38:49.400,1021.706082
3415820 *0001V,01/05/70 14:38:49.500,1021.710548
3415929 *0001V,01/05/70 14:38:49.600,1021.705670
3416022 *0001V,01/05/70 14:38:49.700,1021.699594
3416116 *0001V,01/05/70 14:38:49.800,1021.700556
3416225 *0001V,01/05/70 14:38:49.900,1021.707897
3416319 *0001V,01/05/70 14:38:50.000,1021.705450
3416428 *0001V,01/05/70 14:38:50.100,1021.700124
3416522 *0001V,01/05/70 14:38:50.200,1021.694857
3416631 *0001V,01/05/70 14:38:50.300,1021.697025
3416724 *0001V,01/05/70 14:38:50.400,1021.694073
3416818 *0001V,01/05/70 14:38:50.500,1021.686168
3416927 *0001V,01/05/70 14:38:50.600,1021.692785
3417021 *0001V,01/05/70 14:38:50.700,1021.699891
3417130 *0001V,01/05/70 14:38:50.800,1021.697669
3417224 *0001V,01/05/70 14:38:50.900,1021.689608
3417317 *0001V,01/05/70 14:38:51.000,1021.698851
3417426 *0001V,01/05/70 14:38:51.100,1021.693260
3417520 *0001V,01/05/70 14:38:51.200,1021.699863
3417629 *0001V,01/05/70 14:38:51.300,1021.704191
3417723 *0001V,01/05/70 14:38:51.400,1021.699946
3417816 *0001V,01/05/70 14:38:51.500,1021.693365
3417926 *0001V,01/05/70 14:38:51.600,1021.684695
3418019 *0001V,01/05/70 14:38:51.700,1021.666044
3418128 *0001V,01/05/70 14:38:51.800,1021.681434
3418222 *0001V,01/05/70 14:38:51.900,1021.680217
3418316 *0001V,01/05/70 14:38:52.000,1021.679774
3418425 *0001V,01/05/70 14:38:52.100,1021.687341
3418518 *0001V,01/05/70 14:38:52.200,1021.679175
3418628 *0001V,01/05/70 14:38:52.300,1021.680404
3418721 *0001V,01/05/70 14:38:52.400,1021.678839
3418830 *0001V,01/05/70 14:38:52.500,1021.680504
3418924 *0001V,01/05/70 14:38:52.600,1021.684010
3419018 *0001V,01/05/70 14:38:52.700,1021.685819
3419127 *0001V,01/05/70 14:38:52.800,1021.671148
3419220 *0001V,01/05/70 14:38:52.900,1021.658817
3419330 *0001V,01/05/70 14:38:53.000,1021.684828
3419423 *0001V,01/05/70 14:38:53.100,1021.686970
3419517 *0001V,01/05/70 14:38:53.200,1021.681050
3419626 *0001V,01/05/70 14:38:53.300,1021.672652
3419720 *0001V,01/05/70 14:38:53.400,1021.686661
3419829 *0001V,01/05/70 14:38:53.500,1021.687814
3419922 *0001V,01/05/70 14:38:53.600,1021.684264
3420016 *0001V,01/05/70 14:38:53.700,1021.690613
3420125 *0001V,01/05/70 14:38:53.800,1021.691785
3420219 *0001V,01/05/70 14:38:53.900,1021.689283
3420328 *0001V,01/05/70 14:38:54.000,1021.687199
3420422 *0001V,01/05/70 14:38:54.100,1021.683944
3420531 *0001V,01/05/70 14:38:54.200,1021.688379
3420624 *0001V,01/05/70 14:38:54.300,1021.681401
3420718 *0001V,01/05/70 14:38:54.400,1021.682928
3420827 *0001V,01/05/70 14:38:54.500,1021.683695
3420921 *0001V,01/05/70 14:38:54.600,1021.687813
3421030 *0001V,01/05/70 14:38:54.700,1021.681066
3421124 *0001V,01/05/70 14:38:54.800,1021.687145
3421217 *0001V,01/05/70 14:38:54.900,1021.684439
3421326 *0001V,01/05/70 14:38:55.000,1021.683273
3421420 *0001V,01/05/70 14:38:55.100,1021.672478
3421529 *0001V,01/05/70 14:38:55.200,1021.656809
3421623 *0001V,01/05/70 14:38:55.300,1021.662599
3421716 *0001V,01/05/70 14:38:55.400,1021.673947
3421826 *0001V,01/05/70 14:38:55.500,1021.666896
3421919 *0001V,01/05/70 14:38:55.600,1021.659431
3422028 *0001V,01/05/70 14:38:55.700,1021.659531
3422122 *0001V,01/05/70 14:38:55.800,1021.654272
3422216 *0001V,01/05/70 14:38:55.900,1021.651585
3422325 *0001V,01/05/70 14:38:56.000,1021.655738
3422418 *0001V,01/05/70 14:38:56.100,1021.653011
3422528 *0001V,01/05/70 14:38:56.200,1021.660860
3422621 *0001V,01/05/70 14:38:56.300,1021.661077
3422730 *0001V,01/05/70 14:38:56.400,1021.656617
3422824 *0001V,01/05/70 14:38:56.500,1021.647121
3422918 *0001V,01/05/70 14:38:56.600,1021.654960
3423027 *0001V,01/05/70 14:38:56.700,1021.652751
3423120 *0001V,01/05/70 14:38:56.800,1021.660334
3423230 *0001V,01/05/70 14:38:56.900,1021.669306
3423323 *0001V,01/05/70 14:38:57.000,1021.669881
3423417 *0001V,01/05/70 14:38:57.100,1021.666532
3423526 *0001V,01/05/70 14:38:57.200,1021.667683
3423620 *0001V,01/05/70 14:38:57.300,1021.670948
3423729 *0001V,01/05/70 14:38:57.400,1021.672627
3423822 *0001V,01/05/70 14:38:57.500,1021.673491
3423916 *0001V,01/05/70 14:38:57.600,1021.660864
3424025 *0001V,01/05/70 14:38:57.700,1021.669269
3424119 *0001V,01/05/70 14:38:57.800,1021.662816
3424228 *0001V,01/05/70 14:38:57.900,1021.663555
3424322 *0001V,01/05/70 14:38:58.000,1021.669111
3424431 *0001V,01/05/70 14:38:58.100,1021.672987
3424524 *0001V,01/05/70 14:38:58.200,1021.669791
3424618 *0001V,01/05/70 14:38:58.300,1021.664186
3424727 *0001V,01/05/70 14:38:58.400,1021.671682
3424821 *0001V,01/05/70 14:38:58.500,1021.669713
3424930 *0001V,01/05/70 14:38:58.600,1021.674079
3425024 *0001V,01/05/70 14:38:58.700,1021.667830
3425117 *0001V,01/05/70 14:38:58.800,1021.670929
3425226 *0001V,01/05/70 14:38:58.900,1021.660615
3425320 *0001V,01/05/70 14:38:59.000,1021.667556
3425429 *0001V,01/05/70 14:38:59.100,1021.676569
3425523 *0001V,01/05/70 14:38:59.200,1021.666300
3425616 *0001V,01/05/70 14:38:59.300,1021.666050
3425726 *0001V,01/05/70 14:38:59.400,1021.671785
3425819 *0001V,01/05/70 14:38:59.500,1021.673397
3425928 *0001V,01/05/70 14:38:59.600,1021.670954
3426022 *0001V,01/05/70 14:38:59.700,1021.675328
3426116 *0001V,01/05/70 14:38:59.800,1021.683683
3426225 *0001V,01/05/70 14:38:59.900,1021.682122
3426318 *0001V,01/05/70 14:39:00.000,1021.676889
3426428 *0001V,01/05/70 14:39:00.100,1021.687460
3426521 *0001V,01/05/70 14:39:00.200,1021.690238
3426630 *0001V,01/05/70 14:39:00.300,1021.686681
3426724 *0001V,01/05/70 14:39:00.400,1021.692986
3426818 *0001V,01/05/70 14:39:00.500,1021.693809
3426927 *0001V,01/05/70 14:39:00.600,1021.692417
3427020 *0001V,01/05/70 14:39:00.700,1021.692321
3427130 *0001V,01/05/70 14:39:00.800,1021.684717
3427223 *0001V,01/05/70 14:39:00.900,1021.686601
3427317 *0001V,01/05/70 14:39:01.000,1021.684028
3427426 *0001V,01/05/70 14:39:01.100,1021.678287
3427520 *0001V,01/05/70 14:39:01.200,1021.674098
3427629 *0001V,01/05/70 14:39:01.300,1021.681970
3427722 *0001V,01/05/70 14:39:01.400,1021.682113
3427816 *0001V,01/05/70 14:39:01.500,1021.694638
3427925 *0001V,01/05/70 14:39:01.600,1021.692394
3428019 *0001V,01/05/70 14:39:01.700,1021.691107
3428128 *0001V,01/05/70 14:39:01.800,1021.677981
3428222 *0001V,01/05/70 14:39:01.900,1021.682711
3428331 *0001V,01/05/70 14:39:02.000,1021.680512
3428425 *0001V,01/05/70 14:39:02.100,1021.673022
3428518 *0001V,01/05/70 14:39:02.200,1021.668156
3428627 *0001V,01/05/70 14:39:02.300,1021.675773
3428721 *0001V,01/05/70 14:39:02.400,1021.669954
3428830 *0001V,01/05/70 14:39:02.500,1021.672021
3428924 *0001V,01/05/70 14:39:02.600,1021.645050
3429017 *0001V,01/05/70 14:39:02.700,1021.666818
3429127 *0001V,01/05/70 14:39:02.800,1021.680334
3429220 *0001V,01/05/70 14:39:02.900,1021.679241
3429329 *0001V,01/05/70 14:39:03.000,1021.678690
3429423 *0001V,01/05/70 14:39:03.100,1021.679363
3429517 *0001V,01/05/70 14:39:03.200,1021.678574
3429626 *0001V,01/05/70 14:39:03.300,1021.681616
3429719 *0001V,01/05/70 14:39:03.400,1021.684092
3429829 *0001V,01/05/70 14:39:03.500,1021.693259
3429922 *0001V,01/05/70 14:39:03.600,1021.694114
3430016 *0001V,01/05/70 14:39:03.700,1021.692619
3430125 *0001V,01/05/70 14:39:03.800,1021.700300
3430219 *0001V,01/05/70 14:39:03.900,1021.688621
3430328 *0001V,01/05/70 14:39:04.000,1021.677230
3430421 *0001V,01/05/70 14:39:04.100,1021.690300
3430531 *0001V,01/05/70 14:39:04.200,1021.688619
3430624 *0001V,01/05/70 14:39:04.300,1021.689760
3430718 *0001V,01/05/70 14:39:04.400,1021.686297
3430827 *0001V,01/05/70 14:39:04.500,1021.679074
3430921 *0001V,01/05/70 14:39:04.600,1021.677500
3431030 *0001V,01/05/70 14:39:04.700,1021.667274
3431123 *0001V,01/05/70 14:39:04.800,1021.678326
3431217 *0001V,01/05/70 14:39:04.900,1021.690482
3431326 *0001V,01/05/70 14:39:05.000,1021.684246
3431420 *0001V,01/05/70 14:39:05.100,1021.675935
3431529 *0001V,01/05/70 14:39:05.200,1021.694333
3431623 *0001V,01/05/70 14:39:05.300,1021.693530
3431716 *0001V,01/05/70 14:39:05.400,1021.686314
3431825 *0001V,01/05/70 14:39:05.500,1021.683262
3431919 *0001V,01/05/70 14:39:05.600,1021.679992
3432028 *0001V,01/05/70 14:39:05.700,1021.680548
3432122 *0001V,01/05/70 14:39:05.800,1021.681705
3432215 *0001V,01/05/70 14:39:05.900,1021.675844
3432325 *0001V,01/05/70 14:39:06.000,1021.676930
3432418 *0001V,01/05/70 14:39:06.100,1021.673770
3432527 *0001V,01/05/70 14:39:06.200,1021.673083
3432621 *0001V,01/05/70 14:39:06.300,1021.672403
3432730 *0001V,01/05/70 14:39:06.400,1021.668598
3432824 *0001V,01/05/70 14:39:06.500,1021.665885
3432917 *0001V,01/05/70 14:39:06.600,1021.675646
3433027 *0001V,01/05/70 14:39:06.700,1021.667977
3433120 *0001V,01/05/70 14:39:06.800,1021.668124
3433229 *0001V,01/05/70 14:39:06.900,1021.663690
3433323 *0001V,01/05/70 14:39:07.000,1021.669951
3433417 *0001V,01/05/70 14:39:07.100,1021.675719
3433526 *0001V,01/05/70 14:39:07.200,1021.683368
3433619 *0001V,01/05/70 14:39:07.300,1021.684075
3433729 *0001V,01/05/70 14:39:07.400,1021.668692
3433822 *0001V,01/05/70 14:39:07.500,1021.673756
3433916 *0001V,01/05/70 14:39:07.600,1021.674148
3434025 *0001V,01/05/70 14:39:07.700,1021.670741
3434119 *0001V,01/05/70 14:39:07.800,1021.670896
3434228 *0001V,01/05/70 14:39:07.900,1021.673637
3434321 *0001V,01/05/70 14:39:08.000,1021.672660
3434431 *0001V,01/05/70 14:39:08.100,1021.666967
3434524 *0001V,01/05/70 14:39:08.200,1021.673482
3434618 *0001V,01/05/70 14:39:08.300,1021.680827
3434727 *0001V,01/05/70 14:39:08.400,1021.675092
3434821 *0001V,01/05/70 14:39:08.500,1021.662193
3434930 *0001V,01/05/70 14:39:08.600,1021.659433
3435023 *0001V,01/05/70 14:39:08.700,1021.653524
3435117 *0001V,01/05/70 14:39:08.800,1021.648345
3435226 *0001V,01/05/70 14:39:08.900,1021.654747
3435320 *0001V,01/05/70 14:39:09.000,1021.653822
3435429 *0001V,01/05/70 14:39:09.100,1021.667570
3435523 *0001V,01/05/70 14:39:09.200,1021.663083
3435616 *0001V,01/05/70 14:39:09.300,1021.667909
3435725 *0001V,01/05/70 14:39:09.400,1021.651263
3435819 *0001V,01/05/70 14:39:09.500,1021.651048
3435928 *0001V,01/05/70 14:39:09.600,1021.647857
3436022 *0001V,01/05/70 14:39:09.700,1021.643032
3436131 *0001V,01/05/70 14:39:09.800,1021.656055
3436225 *0001V,01/05/70 14:39:09.900,1021.668493
3436318 *0001V,01/05/70 14:39:10.000,1021.664262
3436427 *0001V,01/05/70 14:39:10.100,1021.658254
3436521 *0001V,01/05/70 14:39:10.200,1021.664842
3436630 *0001V,01/05/70 14:39:10.300,1021.664521
3436724 *0001V,01/05/70 14:39:10.400,1021.666581
3436817 *0001V,01/05/70 14:39:10.500,1021.666083
3436927 *0001V,01/05/70 14:39:10.600,1021.672359
3437020 *0001V,01/05/70 14:39:10.700,1021.671226
3437129 *0001V,01/05/70 14:39:10.800,1021.667872
3437223 *0001V,01/05/70 14:39:10.900,1021.661744
3437317 *0001V,01/05/70 14:39:11.000,1021.651522
3437426 *0001V,01/05/70 14:39:11.100,1021.658711
3437519 *0001V,01/05/70 14:39:11.200,1021.663357
3437629 *0001V,01/05/70 14:39:11.300,1021.660071
3437722 *0001V,01/05/70 14:39:11.400,1021.657744
3437816 *0001V,01/05/70 14:39:11.500,1021.654364
3437925 *0001V,01/05/70 14:39:11.600,1021.655759
3438019 *0001V,01/05/70 14:39:11.700,1021.651199
3438128 *0001V,01/05/70 14:39:11.800,1021.663021
3438221 *0001V,01/05/70 14:39:11.900,1021.652749
3438331 *0001V,01/05/70 14:39:12.000,1021.653247
3438424 *0001V,01/05/70 14:39:12.100,1021.642846
3438518 *0001V,01/05/70 14:39:12.200,1021.649573
3438627 *0001V,01/05/70 14:39:12.300,1021.651230
3438721 *0001V,01/05/70 14:39:12.400,1021.661342
3438830 *0001V,01/05/70 14:39:12.500,1021.663832
3438923 *0001V,01/05/70 14:39:12.600,1021.650938
3439017 *0001V,01/05/70 14:39:12.700,1021.651481
3439126 *0001V,01/05/70 14:39:12.800,1021.635950
3439220 *0001V,01/05/70 14:39:12.900,1021.646751
3439329 *0001V,01/05/70 14:39:13.000,1021.642815
3439423 *0001V,01/05/70 14:39:13.100,1021.632390
3439516 *0001V,01/05/70 14:39:13.200,1021.630245
3439625 *0001V,01/05/70 14:39:13.300,1021.639477
3439719 *0001V,01/05/70 14:39:13.400,1021.636584
3439828 *0001V,01/05/70 14:39:13.500,1021.652483
3439922 *0001V,01/05/70 14:39:13.600,1021.658360
3440031 *0001V,01/05/70 14:39:13.700,1021.649731
3440125 *0001V,01/05/70 14:39:13.800,1021.646400
3440218 *0001V,01/05/70 14:39:13.900,1021.649871
3440327 *0001V,01/05/70 14:39:14.000,1021.656607
3440421 *0001V,01/05/70 14:39:14.100,1021.662138
3440530 *0001V,01/05/70 14:39:14.200,1021.654937
3440624 *0001V,01/05/70 14:39:14.300,1021.650187
3440717 *0001V,01/05/70 14:39:14.400,1021.648058
3440827 *0001V,01/05/70 14:39:14.500,1021.649485
3440920 *0001V,01/05/70 14:39:14.600,1021.630616
3441029 *0001V,01/05/70 14:39:14.700,1021.655633
3441123 *0001V,01/05/70 14:39:14.800,1021.659674
3441217 *0001V,01/05/70 14:39:14.900,1021.655830
3441326 *0001V,01/05/70 14:39:15.000,1021.648126
3441419 *0001V,01/05/70 14:39:15.100,1021.649804
3441529 *0001V,01/05/70 14:39:15.200,1021.656392
3441622 *0001V,01/05/70 14:39:15.300,1021.666171
3441716 *0001V,01/05/70 14:39:15.400,1021.656408
3441825 *0001V,01/05/70 14:39:15.500,1021.666220
3441919 *0001V,01/05/70 14:39:15.600,1021.650995
3442028 *0001V,01/05/70 14:39:15.700,1021.656936
3442121 *0001V,01/05/70 14:39:15.800,1021.661641
3442231 *0001V,01/05/70 14:39:15.900,1021.665758
3442324 *0001V,01/05/70 14:39:16.000,1021.650108
3442418 *0001V,01/05/70 14:39:16.100,1021.677324
3442527 *0001V,01/05/70 14:39:16.200,1021.672986
3442621 *0001V,01/05/70 14:39:16.300,1021.683188
3442730 *0001V,01/05/70 14:39:16.400,1021.662848
3442823 *0001V,01/05/70 14:39:16.500,1021.678236
3442917 *0001V,01/05/70 14:39:16.600,1021.677740
3443026 *0001V,01/05/70 14:39:16.700,1021.677056
3443120 *0001V,01/05/70 14:39:16.800,1021.664861
3443229 *0001V,01/05/70 14:39:16.900,1021.677821
3443323 *0001V,01/05/70 14:39:17.000,1021.671244
3443416 *0001V,01/05/70 14:39:17.100,1021.666920
3443525 *0001V,01/05/70 14:39:17.200,1021.675284
3443619 *0001V,01/05/70 14:39:17.300,1021.670669
3443728 *0001V,01/05/70 14:39:17.400,1021.677146
3443822 *0001V,01/05/70 14:39:17.500,1021.675249
3443915 *0001V,01/05/70 14:39:17.600,1021.665019
3444025 *0001V,01/05/70 14:39:17.700,1021.676012
3444118 *0001V,01/05/70 14:39:17.800,1021.682215
3444227 *0001V,01/05/70 14:39:17.900,1021.684029
3444321 *0001V,01/05/70 14:39:18.000,1021.674347
3444430 *0001V,01/05/70 14:39:18.100,1021.677532
3444524 *0001V,01/05/70 14:39:18.200,1021.688465
3444617 *0001V,01/05/70 14:39:18.300,1021.679322
3444727 *0001V,01/05/70 14:39:18.400,1021.676756
3444820 *0001V,01/05/70 14:39:18.500,1021.677889
3444929 *0001V,01/05/70 14:39:18.600,1021.679428
3445023 *0001V,01/05/70 14:39:18.700,1021.664413
3445117 *0001V,01/05/70 14:39:18.800,1021.669446
3445226 *0001V,01/05/70 14:39:18.900,1021.674819
3445319 *0001V,01/05/70 14:39:19.000,1021.675582
3445429 *0001V,01/05/70 14:39:19.100,1021.670996
3445522 *0001V,01/05/70 14:39:19.200,1021.669554
3445616 *0001V,01/05/70 14:39:19.300,1021.667674
3445725 *0001V,01/05/70 14:39:19.400,1021.670551
3445819 *0001V,01/05/70 14:39:19.500,1021.672094
3445928 *0001V,01/05/70 14:39:19.600,1021.661362
3446021 *0001V,01/05/70 14:39:19.700,1021.667833
3446131 *0001V,01/05/70 14:39:19.800,1021.661501
3446224 *0001V,01/05/70 14:39:19.900,1021.667313
3446318 *0001V,01/05/70 14:39:20.000,1021.663600
3446427 *0001V,01/05/70 14:39:20.100,1021.656466
3446521 *0001V,01/05/70 14:39:20.200,1021.674694
3446630 *0001V,01/05/70 14:39:20.300,1021.684280
3446723 *0001V,01/05/70 14:39:20.400,1021.679174
3446817 *0001V,01/05/70 14:39:20.500,1021.677975
3446926 *0001V,01/05/70 14:39:20.600,1021.671232
3447020 *0001V,01/05/70 14:39:20.700,1021.675416
3447129 *0001V,01/05/70 14:39:20.800,1021.676483
3447223 *0001V,01/05/70 14:39:20.900,1021.670622
3447316 *0001V,01/05/70 14:39:21.000,1021.676086
3447425 *0001V,01/05/70 14:39:21.100,1021.667556
3447519 *0001V,01/05/70 14:39:21.200,1021.670110
3447628 *0001V,01/05/70 14:39:21.300,1021.675089
3447722 *0001V,01/05/70 14:39:21.400,1021.676393
3447831 *0001V,01/05/70 14:39:21.500,1021.676337
3447925 *0001V,01/05/70 14:39:21.600,1021.665097
3448018 *0001V,01/05/70 14:39:21.700,1021.667385
3448127 *0001V,01/05/70 14:39:21.800,1021.669974
3448221 *0001V,01/05/70 14:39:21.900,1021.671616
3448330 *0001V,01/05/70 14:39:22.000,1021.671211
3448424 *0001V,01/05/70 14:39:22.100,1021.674439
3448517 *0001V,01/05/70 14:39:22.200,1021.664132
3448627 *0001V,01/05/70 14:39:22.300,1021.664736
3448720 *0001V,01/05/70 14:39:22.400,1021.663993
3448829 *0001V,01/05/70 14:39:22.500,1021.657526
3448923 *0001V,01/05/70 14:39:22.600,1021.661460
3449017 *0001V,01/05/70 14:39:22.700,1021.660466
3449126 *0001V,01/05/70 14:39:22.800,1021.651904
3449219 *0001V,01/05/70 14:39:22.900,1021.656888
3449329 *0001V,01/05/70 14:39:23.000,1021.659953
3449422 *0001V,01/05/70 14:39:23.100,1021.658299
3449516 *0001V,01/05/70 14:39:23.200,1021.648591
3449625 *0001V,01/05/70 14:39:23.300,1021.654068
3449719 *0001V,01/05/70 14:39:23.400,1021.651174
3449828 *0001V,01/05/70 14:39:23.500,1021.655580
3449921 *0001V,01/05/70 14:39:23.600,1021.637356
3450031 *0001V,01/05/70 14:39:23.700,1021.666481
3450124 *0001V,01/05/70 14:39:23.800,1021.659504
3450218 *0001V,01/05/70 14:39:23.900,1021.661264
3450327 *0001V,01/05/70 14:39:24.000,1021.648861
3450421 *0001V,01/05/70 14:39:24.100,1021.645291
3450530 *0001V,01/05/70 14:39:24.200,1021.640156
3450623 *0001V,01/05/70 14:39:24.300,1021.648026
3450717 *0001V,01/05/70 14:39:24.400,1021.656463
3450826 *0001V,01/05/70 14:39:24.500,1021.665062
3450920 *0001V,01/05/70 14:39:24.600,1021.656420
3451029 *0001V,01/05/70 14:39:24.700,1021.639243
3451123 *0001V,01/05/70 14:39:24.800,1021.656661
3451216 *0001V,01/05/70 14:39:24.900,1021.643324
3451325 *0001V,01/05/70 14:39:25.000,1021.635882
3451419 *0001V,01/05/70 14:39:25.100,1021.618668
3451528 *0001V,01/05/70 14:39:25.200,1021.624599
3451622 *0001V,01/05/70 14:39:25.300,1021.646193
3451731 *0001V,01/05/70 14:39:25.400,1021.652237
3451825 *0001V,01/05/70 14:39:25.500,1021.656460
3451918 *0001V,01/05/70 14:39:25.600,1021.655729
3452027 *0001V,01/05/70 14:39:25.700,1021.647515
3452121 *0001V,01/05/70 14:39:25.800,1021.640242
3452230 *0001V,01/05/70 14:39:25.900,1021.650543
3452324 *0001V,01/05/70 14:39:26.000,1021.639977
3452417 *0001V,01/05/70 14:39:26.100,1021.638921
3452527 *0001V,01/05/70 14:39:26.200,1021.639210
3452620 *0001V,01/05/70 14:39:26.300,1021.651559
3452729 *0001V,01/05/70 14:39:26.400,1021.654853
3452823 *0001V,01/05/70 14:39:26.500,1021.657620
3452917 *0001V,01/05/70 14:39:26.600,1021.659378
3453026 *0001V,01/05/70 14:39:26.700,1021.658605
3453119 *0001V,01/05/70 14:39:26.800,1021.674018
3453229 *0001V,01/05/70 14:39:26.900,1021.665587
3453322 *0001V,01/05/70 14:39:27.000,1021.665383
3453416 *0001V,01/05/70 14:39:27.100,1021.671817
3453525 *0001V,01/05/70 14:39:27.200,1021.660143
3453619 *0001V,01/05/70 14:39:27.300,1021.639899
3453728 *0001V,01/05/70 14:39:27.400,1021.667077
3453821 *0001V,01/05/70 14:39:27.500,1021.654092
3453931 *0001V,01/05/70 14:39:27.600,1021.658113
3454024 *0001V,01/05/70 14:39:27.700,1021.659359
3454118 *0001V,01/05/70 14:39:27.800,1021.644213
3454227 *0001V,01/05/70 14:39:27.900,1021.653121
3454321 *0001V,01/05/70 14:39:28.000,1021.649856
3454430 *0001V,01/05/70 14:39:28.100,1021.647546
3454523 *0001V,01/05/70 14:39:28.200,1021.652125
3454617 *0001V,01/05/70 14:39:28.300,1021.660089
3454726 *0001V,01/05/70 14:39:28.400,1021.653676
3454820 *0001V,01/05/70 14:39:28.500,1021.662777
3454929 *0001V,01/05/70 14:39:28.600,1021.647218
3455023 *0001V,01/05/70 14:39:28.700,1021.651454
3455116 *0001V,01/05/70 14:39:28.800,1021.657471
3455225 *0001V,01/05/70 14:39:28.900,1021.659374
3455319 *0001V,01/05/70 14:39:29.000,1021.656527
3455428 *0001V,01/05/70 14:39:29.100,1021.664333
3455522 *0001V,01/05/70 14:39:29.200,1021.664725
3455615 *0001V,01/05/70 14:39:29.300,1021.653670
3455725 *0001V,01/05/70 14:39:29.400,1021.669418
3455818 *0001V,01/05/70 14:39:29.500,1021.647675
3455927 *0001V,01/05/70 14:39:29.600,1021.648748
3456021 *0001V,01/05/70 14:39:29.700,1021.657424
3456130 *0001V,01/05/70 14:39:29.800,1021.653225
3456224 *0001V,01/05/70 14:39:29.900,1021.651339
3456317 *0001V,01/05/70 14:39:30.000,1021.648887
3456427 *0001V,01/05/70 14:39:30.100,1021.648480
3456520 *0001V,01/05/70 14:39:30.200,1021.655081
3456629 *0001V,01/05/70 14:39:30.300,1021.646435
3456723 *0001V,01/05/70 14:39:30.400,1021.646969
3456817 *0001V,01/05/70 14:39:30.500,1021.646904
3456926 *0001V,01/05/70 14:39:30.600,1021.649665
3457019 *0001V,01/05/70 14:39:30.700,1021.638910
3457129 *0001V,01/05/70 14:39:30.800,1021.655185
3457222 *0001V,01/05/70 14:39:30.900,1021.670144
3457331 *0001V,01/05/70 14:39:31.000,1021.668386
3457425 *0001V,01/05/70 14:39:31.100,1021.670002
3457519 *0001V,01/05/70 14:39:31.200,1021.669581
3457628 *0001V,01/05/70 14:39:31.300,1021.667519
3457721 *0001V,01/05/70 14:39:31.400,1021.660038
3457831 *0001V,01/05/70 14:39:31.500,1021.654975
3457924 *0001V,01/05/70 14:39:31.600,1021.650212
3458018 *0001V,01/05/70 14:39:31.700,1021.662926
3458127 *0001V,01/05/70 14:39:31.800,1021.657353
3458221 *0001V,01/05/70 14:39:31.900,1021.659368
3458330 *0001V,01/05/70 14:39:32.000,1021.664495
3458423 *0001V,01/05/70 14:39:32.100,1021.655745
3458517 *0001V,01/05/70 14:39:32.200,1021.660774
3458626 *0001V,01/05/70 14:39:32.300,1021.650020
3458720 *0001V,01/05/70 14:39:32.400,1021.657423
3458829 *0001V,01/05/70 14:39:32.500,1021.665518
3458923 *0001V,01/05/70 14:39:32.600,1021.663614
3459016 *0001V,01/05/70 14:39:32.700,1021.666707
3459125 *0001V,01/05/70 14:39:32.800,1021.671430
3459219 *0001V,01/05/70 14:39:32.900,1021.668579
3459328 *0001V,01/05/70 14:39:33.000,1021.668883
3459422 *0001V,01/05/70 14:39:33.100,1021.664097
3459515 *0001V,01/05/70 14:39:33.200,1021.658863
3459625 *0001V,01/05/70 14:39:33.300,1021.657861
3459718 *0001V,01/05/70 14:39:33.400,1021.652120
3459827 *0001V,01/05/70 14:39:33.500,1021.645089
3459921 *0001V,01/05/70 14:39:33.600,1021.652785
3500030 *0001V,01/05/70 14:39:33.700,1021.653680
3500124 *0001V,01/05/70 14:39:33.800,1021.648327
3500217 *0001V,01/05/70 14:39:33.900,1021.660088
3500327 *0001V,01/05/70 14:39:34.000,1021.658992
3500420 *0001V,01/05/70 14:39:34.100,1021.656693
3500529 *0001V,01/05/70 14:39:34.200,1021.661824
3500623 *0001V,01/05/70 14:39:34.300,1021.643077
3500717 *0001V,01/05/70 14:39:34.400,1021.627623
3500826 *0001V,01/05/70 14:39:34.500,1021.645086
3500919 *0001V,01/05/70 14:39:34.600,1021.655352
3501029 *0001V,01/05/70 14:39:34.700,1021.631124
3501122 *0001V,01/05/70 14:39:34.800,1021.648173
3501216 *0001V,01/05/70 14:39:34.900,1021.655303
3501325 *0001V,01/05/70 14:39:35.000,1021.657561
3501419 *0001V,01/05/70 14:39:35.100,1021.636249
3501528 *0001V,01/05/70 14:39:35.200,1021.645247
3501621 *0001V,01/05/70 14:39:35.300,1021.650652
3501731 *0001V,01/05/70 14:39:35.400,1021.647497
3501824 *0001V,01/05/70 14:39:35.500,1021.665787
3501918 *0001V,01/05/70 14:39:35.600,1021.660546
3502027 *0001V,01/05/70 14:39:35.700,1021.662221
3502121 *0001V,01/05/70 14:39:35.800,1021.660314
3502230 *0001V,01/05/70 14:39:35.900,1021.656059
3502323 *0001V,01/05/70 14:39:36.000,1021.640891
3502417 *0001V,01/05/70 14:39:36.100,1021.644384
3502526 *0001V,01/05/70 14:39:36.200,1021.647751
3502620 *0001V,01/05/70 14:39:36.300,1021.646645
3502729 *0001V,01/05/70 14:39:36.400,1021.663002
3502823 *0001V,01/05/70 14:39:36.500,1021.659533
3502916 *0001V,01/05/70 14:39:36.600,1021.659076
3503025 *0001V,01/05/70 14:39:36.700,1021.645947
3503119 *0001V,01/05/70 14:39:36.800,1021.640057
3503228 *0001V,01/05/70 14:39:36.900,1021.651460
3503322 *0001V,01/05/70 14:39:37.000,1021.659869
3503415 *0001V,01/05/70 14:39:37.100,1021.653358
3503525 *0001V,01/05/70 14:39:37.200,1021.662197
3503618 *0001V,01/05/70 14:39:37.300,1021.663597
3503727 *0001V,01/05/70 14:39:37.400,1021.665178
3503821 *0001V,01/05/70 14:39:37.500,1021.666918
3503930 *0001V,01/05/70 14:39:37.600,1021.667200
3504024 *0001V,01/05/70 14:39:37.700,1021.668363
3504117 *0001V,01/05/70 14:39:37.800,1021.669858
3504227 *0001V,01/05/70 14:39:37.900,1021.675986
3504320 *0001V,01/05/70 14:39:38.000,1021.666560
3504429 *0001V,01/05/70 14:39:38.100,1021.677381
3504523 *0001V,01/05/70 14:39:38.200,1021.670915
3504617 *0001V,01/05/70 14:39:38.300,1021.671188
3504726 *0001V,01/05/70 14:39:38.400,1021.669521
3504819 *0001V,01/05/70 14:39:38.500,1021.667848
3504929 *0001V,01/05/70 14:39:38.600,1021.672510
3505022 *0001V,01/05/70 14:39:38.700,1021.657858
3505116 *0001V,01/05/70 14:39:38.800,1021.664792
3505225 *0001V,01/05/70 14:39:38.900,1021.669389
3505319 *0001V,01/05/70 14:39:39.000,1021.654381
3505428 *0001V,01/05/70 14:39:39.100,1021.667651
3505521 *0001V,01/05/70 14:39:39.200,1021.675232
3505631 *0001V,01/05/70 14:39:39.300,1021.670046
3505724 *0001V,01/05/70 14:39:39.400,1021.674105
3505818 *0001V,01/05/70 14:39:39.500,1021.661761
3505927 *0001V,01/05/70 14:39:39.600,1021.649247
3506021 *0001V,01/05/70 14:39:39.700,1021.662082
3506130 *0001V,01/05/70 14:39:39.800,1021.669792
3506223 *0001V,01/05/70 14:39:39.900,1021.662786
3506317 *0001V,01/05/70 14:39:40.000,1021.671493
3506426 *0001V,01/05/70 14:39:40.100,1021.674669
3506520 *0001V,01/05/70 14:39:40.200,1021.672532
3506629 *0001V,01/05/70 14:39:40.300,1021.674884
3506723 *0001V,01/05/70 14:39:40.400,1021.683988
3506816 *0001V,01/05/70 14:39:40.500,1021.671151
3506925 *0001V,01/05/70 14:39:40.600,1021.660291
3507019 *0001V,01/05/70 14:39:40.700,1021.669756
3507128 *0001V,01/05/70 14:39:40.800,1021.669567
3507222 *0001V,01/05/70 14:39:40.900,1021.663056
3507331 *0001V,01/05/70 14:39:41.000,1021.671532
3507425 *0001V,01/05/70 14:39:41.100,1021.671483
3507518 *0001V,01/05/70 14:39:41.200,1021.668356
3507627 *0001V,01/05/70 14:39:41.300,1021.662527
3507721 *0001V,01/05/70 14:39:41.400,1021.662227
3507830 *0001V,01/05/70 14:39:41.500,1021.670478
3507924 *0001V,01/05/70 14:39:41.600,1021.668083
3508017 *0001V,01/05/70 14:39:41.700,1021.656653
3508127 *0001V,01/05/70 14:39:41.800,1021.663513
3508220 *0001V,01/05/70 14:39:41.900,1021.658043
3508329 *0001V,01/05/70 14:39:42.000,1021.650192
3508423 *0001V,01/05/70 14:39:42.100,1021.659123
3508517 *0001V,01/05/70 14:39:42.200,1021.660681
3508626 *0001V,01/05/70 14:39:42.300,1021.646360
3508719 *0001V,01/05/70 14:39:42.400,1021.664811
3508829 *0001V,01/05/70 14:39:42.500,1021.658867
3508922 *0001V,01/05/70 14:39:42.600,1021.663454
3509016 *0001V,01/05/70 14:39:42.700,1021.665840
3509125 *0001V,01/05/70 14:39:42.800,1021.649968
3509219 *0001V,01/05/70 14:39:42.900,1021.661620
3509328 *0001V,01/05/70 14:39:43.000,1021.668828
3509421 *0001V,01/05/70 14:39:43.100,1021.662846
3509531 *0001V,01/05/70 14:39:43.200,1021.654391
3509624 *0001V,01/05/70 14:39:43.300,1021.658205
3509718 *0001V,01/05/70 14:39:43.400,1021.670692
3509827 *0001V,01/05/70 14:39:43.500,1021.669536
3509921 *0001V,01/05/70 14:39:43.600,1021.670648
3510030 *0001V,01/05/70 14:39:43.700,1021.663394
3510123 *0001V,01/05/70 14:39:43.800,1021.662329
3510217 *0001V,01/05/70 14:39:43.900,1021.665044
3510326 *0001V,01/05/70 14:39:44.000,1021.645632
3510420 *0001V,01/05/70 14:39:44.100,1021.643641
3510529 *0001V,01/05/70 14:39:44.200,1021.657290
3510623 *0001V,01/05/70 14:39:44.300,1021.643543
3510716 *0001V,01/05/70 14:39:44.400,1021.662711
3510825 *0001V,01/05/70 14:39:44.500,1021.651307
3510919 *0001V,01/05/70 14:39:44.600,1021.660054
3511028 *0001V,01/05/70 14:39:44.700,1021.660728
3511122 *0001V,01/05/70 14:39:44.800,1021.652868
3511231 *0001V,01/05/70 14:39:44.900,1021.651961
3511325 *0001V,01/05/70 14:39:45.000,1021.654398
3511418 *0001V,01/05/70 14:39:45.100,1021.654318
3511527 *0001V,01/05/70 14:39:45.200,1021.658965
3511621 *0001V,01/05/70 14:39:45.300,1021.658343
3511730 *0001V,01/05/70 14:39:45.400,1021.665191
3511824 *0001V,01/05/70 14:39:45.500,1021.667140
3511917 *0001V,01/05/70 14:39:45.600,1021.668105
3512027 *0001V,01/05/70 14:39:45.700,1021.666799
3512120 *0001V,01/05/70 14:39:45.800,1021.665307
3512229 *0001V,01/05/70 14:39:45.900,1021.656763
3512323 *0001V,01/05/70 14:39:46.000,1021.656224
3512417 *0001V,01/05/70 14:39:46.100,1021.665786
3512526 *0001V,01/05/70 14:39:46.200,1021.664565
3512619 *0001V,01/05/70 14:39:46.300,1021.665606
3512729 *0001V,01/05/70 14:39:46.400,1021.667521
3512822 *0001V,01/05/70 14:39:46.500,1021.667971
3512916 *0001V,01/05/70 14:39:46.600,1021.673495
3513025 *0001V,01/05/70 14:39:46.700,1021.669305
3513119 *0001V,01/05/70 14:39:46.800,1021.667731
3513228 *0001V,01/05/70 14:39:46.900,1021.671751
3513321 *0001V,01/05/70 14:39:47.000,1021.662132
3513431 *0001V,01/05/70 14:39:47.100,1021.672069
3513524 *0001V,01/05/70 14:39:47.200,1021.663217
3513618 *0001V,01/05/70 14:39:47.300,1021.659648
3513727 *0001V,01/05/70 14:39:47.400,1021.643434
3513821 *0001V,01/05/70 14:39:47.500,1021.652233
3513930 *0001V,01/05/70 14:39:47.600,1021.649034
3514023 *0001V,01/05/70 14:39:47.700,1021.666096
3514117 *0001V,01/05/70 14:39:47.800,1021.676579
3514226 *0001V,01/05/70 14:39:47.900,1021.678710
3514320 *0001V,01/05/70 14:39:48.000,1021.672192
3514429 *0001V,01/05/70 14:39:48.100,1021.678603
3514523 *0001V,01/05/70 14:39:48.200,1021.677678
3514616 *0001V,01/05/70 14:39:48.300,1021.672267
3514725 *0001V,01/05/70 14:39:48.400,1021.677796
3514819 *0001V,01/05/70 14:39:48.500,1021.680673
3514928 *0001V,01/05/70 14:39:48.600,1021.675385
3515022 *0001V,01/05/70 14:39:48.700,1021.673568
3515115 *0001V,01/05/70 14:39:48.800,1021.673384
3515225 *0001V,01/05/70 14:39:48.900,1021.670129
3515318 *0001V,01/05/70 14:39:49.000,1021.665523
3515427 *0001V,01/05/70 14:39:49.100,1021.669917
3515521 *0001V,01/05/70 14:39:49.200,1021.674087
3515630 *0001V,01/05/70 14:39:49.300,1021.672323
3515724 *0001V,01/05/70 14:39:49.400,1021.663446
3515817 *0001V,01/05/70 14:39:49.500,1021.665770
3515927 *0001V,01/05/70 14:39:49.600,1021.651559
3516020 *0001V,01/05/70 14:39:49.700,1021.646057
3516129 *0001V,01/05/70 14:39:49.800,1021.667863
3516223 *0001V,01/05/70 14:39:49.900,1021.666175
3516317 *0001V,01/05/70 14:39:50.000,1021.667517
3516426 *0001V,01/05/70 14:39:50.100,1021.667086
3516519 *0001V,01/05/70 14:39:50.200,1021.656818
3516629 *0001V,01/05/70 14:39:50.300,1021.667811
3516722 *0001V,01/05/70 14:39:50.400,1021.660700
3516816 *0001V,01/05/70 14:39:50.500,1021.654574
3516925 *0001V,01/05/70 14:39:50.600,1021.652684
3517019 *0001V,01/05/70 14:39:50.700,1021.655206
3517128 *0001V,01/05/70 14:39:50.800,1021.653015
3517221 *0001V,01/05/70 14:39:50.900,1021.655187
3517331 *0001V,01/05/70 14:39:51.000,1021.658897
3517424 *0001V,01/05/70 14:39:51.100,1021.648105
3517518 *0001V,01/05/70 14:39:51.200,1021.663366
3517627 *0001V,01/05/70 14:39:51.300,1021.654457
3517721 *0001V,01/05/70 14:39:51.400,1021.647750
3517830 *0001V,01/05/70 14:39:51.500,1021.655130
3517923 *0001V,01/05/70 14:39:51.600,1021.649642
3518017 *0001V,01/05/70 14:39:51.700,1021.655534
3518126 *0001V,01/05/70 14:39:51.800,1021.657520
3518220 *0001V,01/05/70 14:39:51.900,1021.654798
3518329 *0001V,01/05/70 14:39:52.000,1021.661768
3518423 *0001V,01/05/70 14:39:52.100,1021.658417
3518516 *0001V,01/05/70 14:39:52.200,1021.647252
3518625 *0001V,01/05/70 14:39:52.300,1021.653285
3518719 *0001V,01/05/70 14:39:52.400,1021.653094
3518828 *0001V,01/05/70 14:39:52.500,1021.641750
3518922 *0001V,01/05/70 14:39:52.600,1021.648801
3519015 *0001V,01/05/70 14:39:52.700,1021.653409
3519125 *0001V,01/05/70 14:39:52.800,1021.651992
3519218 *0001V,01/05/70 14:39:52.900,1021.646241
3519327 *0001V,01/05/70 14:39:53.000,1021.640217
3519421 *0001V,01/05/70 14:39:53.100,1021.646753
3519530 *0001V,01/05/70 14:39:53.200,1021.638737
3519624 *0001V,01/05/70 14:39:53.300,1021.643357
3519717 *0001V,01/05/70 14:39:53.400,1021.638378
3519827 *0001V,01/05/70 14:39:53.500,1021.633903
3519920 *0001V,01/05/70 14:39:53.600,1021.641841
3520029 *0001V,01/05/70 14:39:53.700,1021.646687
3520123 *0001V,01/05/70 14:39:53.800,1021.641279
3520217 *0001V,01/05/70 14:39:53.900,1021.646454
3520326 *0001V,01/05/70 14:39:54.000,1021.646958
3520419 *0001V,01/05/70 14:39:54.100,1021.654046
3520529 *0001V,01/05/70 14:39:54.200,1021.656798
3520622 *0001V,01/05/70 14:39:54.300,1021.655451
3520716 *0001V,01/05/70 14:39:54.400,1021.648045
3520825 *0001V,01/05/70 14:39:54.500,1021.661361
3520919 *0001V,01/05/70 14:39:54.600,1021.655460
3521028 *0001V,01/05/70 14:39:54.700,1021.635363
3521121 *0001V,01/05/70 14:39:54.800,1021.638150
3521215 *0001V,01/05/70 14:39:54.900,1021.632963
3521324 *0001V,01/05/70 14:39:55.000,1021.619560
3521418 *0001V,01/05/70 14:39:55.100,1021.632390
3521527 *0001V,01/05/70 14:39:55.200,1021.646588
3521621 *0001V,01/05/70 14:39:55.300,1021.654850
3521730 *0001V,01/05/70 14:39:55.400,1021.653922
3521823 *0001V,01/05/70 14:39:55.500,1021.655456
3521917 *0001V,01/05/70 14:39:55.600,1021.653515
3522026 *0001V,01/05/70 14:39:55.700,1021.650871
3522120 *0001V,01/05/70 14:39:55.800,1021.654538
3522229 *0001V,01/05/70 14:39:55.900,1021.656324
3522323 *0001V,01/05/70 14:39:56.000,1021.649417
3522416 *0001V,01/05/70 14:39:56.100,1021.655453
3522525 *0001V,01/05/70 14:39:56.200,1021.650115
3522619 *0001V,01/05/70 14:39:56.300,1021.653683
3522728 *0001V,01/05/70 14:39:56.400,1021.662702
3522822 *0001V,01/05/70 14:39:56.500,1021.658160
3522931 *0001V,01/05/70 14:39:56.600,1021.669294
3523025 *0001V,01/05/70 14:39:56.700,1021.670721
3523118 *0001V,01/05/70 14:39:56.800,1021.664375
3523227 *0001V,01/05/70 14:39:56.900,1021.669941
3523321 *0001V,01/05/70 14:39:57.000,1021.675135
3523430 *0001V,01/05/70 14:39:57.100,1021.680686
3523524 *0001V,01/05/70 14:39:57.200,1021.678676
3523617 *0001V,01/05/70 14:39:57.300,1021.670011
3523727 *0001V,01/05/70 14:39:57.400,1021.672412
3523820 *0001V,01/05/70 14:39:57.500,1021.675905
3523929 *0001V,01/05/70 14:39:57.600,1021.676964
3524023 *0001V,01/05/70 14:39:57.700,1021.671306
3524117 *0001V,01/05/70 14:39:57.800,1021.669235
3524226 *0001V,01/05/70 14:39:57.900,1021.669200
3524319 *0001V,01/05/70 14:39:58.000,1021.672696
3524429 *0001V,01/05/70 14:39:58.100,1021.669560
3524522 *0001V,01/05/70 14:39:58.200,1021.669025
3524616 *0001V,01/05/70 14:39:58.300,1021.650661
3524725 *0001V,01/05/70 14:39:58.400,1021.668227
3524819 *0001V,01/05/70 14:39:58.500,1021.674529
3524928 *0001V,01/05/70 14:39:58.600,1021.673257
3525021 *0001V,01/05/70 14:39:58.700,1021.673566
3525131 *0001V,01/05/70 14:39:58.800,1021.670987
3525224 *0001V,01/05/70 14:39:58.900,1021.673002
3525318 *0001V,01/05/70 14:39:59.000,1021.673329
3525427 *0001V,01/05/70 14:39:59.100,1021.663593
3525521 *0001V,01/05/70 14:39:59.200,1021.662386
3525630 *0001V,01/05/70 14:39:59.300,1021.664695
3525723 *0001V,01/05/70 14:39:59.400,1021.669141
3525817 *0001V,01/05/70 14:39:59.500,1021.676190
3525926 *0001V,01/05/70 14:39:59.600,1021.665972
3526020 *0001V,01/05/70 14:39:59.700,1021.663109
3526129 *0001V,01/05/70 14:39:59.800,1021.671546
3526223 *0001V,01/05/70 14:39:59.900,1021.668389
3526316 *0001V,01/05/70 14:40:00.000,1021.662200
3526425 *0001V,01/05/70 14:40:00.100,1021.654355
3526519 *0001V,01/05/70 14:40:00.200,1021.663850
3526628 *0001V,01/05/70 14:40:00.300,1021.662554
3526722 *0001V,01/05/70 14:40:00.400,1021.664455
3526815 *0001V,01/05/70 14:40:00.500,1021.664741
3526925 *0001V,01/05/70 14:40:00.600,1021.657464
3527018 *0001V,01/05/70 14:40:00.700,1021.640416
3527127 *0001V,01/05/70 14:40:00.800,1021.638459
3527221 *0001V,01/05/70 14:40:00.900,1021.657952
3527330 *0001V,01/05/70 14:40:01.000,1021.653517
3527424 *0001V,01/05/70 14:40:01.100,1021.646706
3527517 *0001V,01/05/70 14:40:01.200,1021.639256
3527627 *0001V,01/05/70 14:40:01.300,1021.650791
3527720 *0001V,01/05/70 14:40:01.400,1021.647309
3527829 *0001V,01/05/70 14:40:01.500,1021.632955
3527923 *0001V,01/05/70 14:40:01.600,1021.642526
3528017 *0001V,01/05/70 14:40:01.700,1021.640797
3528126 *0001V,01/05/70 14:40:01.800,1021.644457
3528219 *0001V,01/05/70 14:40:01.900,1021.640768
3528329 *0001V,01/05/70 14:40:02.000,1021.636656
3528422 *0001V,01/05/70 14:40:02.100,1021.638075
3528516 *0001V,01/05/70 14:40:02.200,1021.631127
3528625 *0001V,01/05/70 14:40:02.300,1021.613417
3528719 *0001V,01/05/70 14:40:02.400,1021.619028
3528828 *0001V,01/05/70 14:40:02.500,1021.624471
3528921 *0001V,01/05/70 14:40:02.600,1021.634111
3529031 *0001V,01/05/70 14:40:02.700,1021.639389
3529124 *0001V,01/05/70 14:40:02.800,1021.627956
3529218 *0001V,01/05/70 14:40:02.900,1021.642150
3529327 *0001V,01/05/70 14:40:03.000,1021.641442
3529421 *0001V,01/05/70 14:40:03.100,1021.650954
3529530 *0001V,01/05/70 14:40:03.200,1021.638567
3529623 *0001V,01/05/70 14:40:03.300,1021.638729
3529717 *0001V,01/05/70 14:40:03.400,1021.626931
3529826 *0001V,01/05/70 14:40:03.500,1021.633511
3529920 *0001V,01/05/70 14:40:03.600,1021.636262
3530029 *0001V,01/05/70 14:40:03.700,1021.646818
3530123 *0001V,01/05/70 14:40:03.800,1021.655616
3530216 *0001V,01/05/70 14:40:03.900,1021.643180
3530325 *0001V,01/05/70 14:40:04.000,1021.651163
3530419 *0001V,01/05/70 14:40:04.100,1021.641744
3530528 *0001V,01/05/70 14:40:04.200,1021.653900
3530622 *0001V,01/05/70 14:40:04.300,1021.657840
3530715 *0001V,01/05/70 14:40:04.400,1021.660211
3530825 *0001V,01/05/70 14:40:04.500,1021.655847
3530918 *0001V,01/05/70 14:40:04.600,1021.635507
3531027 *0001V,01/05/70 14:40:04.700,1021.653011
3531121 *0001V,01/05/70 14:40:04.800,1021.658743
3531230 *0001V,01/05/70 14:40:04.900,1021.667042
3531324 *0001V,01/05/70 14:40:05.000,1021.657575
3531417 *0001V,01/05/70 14:40:05.100,1021.660271
3531527 *0001V,01/05/70 14:40:05.200,1021.666511
3531620 *0001V,01/05/70 14:40:05.300,1021.661945
3531729 *0001V,01/05/70 14:40:05.400,1021.664570
3531823 *0001V,01/05/70 14:40:05.500,1021.667565
3531917 *0001V,01/05/70 14:40:05.600,1021.675500
3532026 *0001V,01/05/70 14:40:05.700,1021.665934
3532119 *0001V,01/05/70 14:40:05.800,1021.666953
3532229 *0001V,01/05/70 14:40:05.900,1021.671148
3532322 *0001V,01/05/70 14:40:06.000,1021.659019
3532416 *0001V,01/05/70 14:40:06.100,1021.660149
3532525 *0001V,01/05/70 14:40:06.200,1021.662055
3532619 *0001V,01/05/70 14:40:06.300,1021.662359
3532728 *0001V,01/05/70 14:40:06.400,1021.658974
3532821 *0001V,01/05/70 14:40:06.500,1021.657912
3532915 *0001V,01/05/70 14:40:06.600,1021.660145
3533024 *0001V,01/05/70 14:40:06.700,1021.657041
3533118 *0001V,01/05/70 14:40:06.800,1021.646098
3533227 *0001V,01/05/70 14:40:06.900,1021.650698
3533321 *0001V,01/05/70 14:40:07.000,1021.657686
3533430 *0001V,01/05/70 14:40:07.100,1021.650837
3533523 *0001V,01/05/70 14:40:07.200,1021.659833
3533617 *0001V,01/05/70 14:40:07.300,1021.661883
3533726 *0001V,01/05/70 14:40:07.400,1021.670213
3533820 *0001V,01/05/70 14:40:07.500,1021.671233
3533929 *0001V,01/05/70 14:40:07.600,1021.682984
3534023 *0001V,01/05/70 14:40:07.700,1021.679078
3534116 *0001V,01/05/70 14:40:07.800,1021.677562
3534225 *0001V,01/05/70 14:40:07.900,1021.682741
3534319 *0001V,01/05/70 14:40:08.000,1021.683413
3534428 *0001V,01/05/70 14:40:08.100,1021.681080
3534522 *0001V,01/05/70 14:40:08.200,1021.660759
3534631 *0001V,01/05/70 14:40:08.300,1021.648688
3534725 *0001V,01/05/70 14:40:08.400,1021.653472
3534818 *0001V,01/05/70 14:40:08.500,1021.655663
3534927 *0001V,01/05/70 14:40:08.600,1021.659008
3535021 *0001V,01/05/70 14:40:08.700,1021.667400
3535130 *0001V,01/05/70 14:40:08.800,1021.669043
3535224 *0001V,01/05/70 14:40:08.900,1021.668488
3535317 *0001V,01/05/70 14:40:09.000,1021.675029
3535427 *0001V,01/05/70 14:40:09.100,1021.673440
3535520 *0001V,01/05/70 14:40:09.200,1021.667757
3535629 *0001V,01/05/70 14:40:09.300,1021.660028
3535723 *0001V,01/05/70 14:40:09.400,1021.666552
3535817 *0001V,01/05/70 14:40:09.500,1021.667428
3535926 *0001V,01/05/70 14:40:09.600,1021.665312
3536019 *0001V,01/05/70 14:40:09.700,1021.665117
3536129 *0001V,01/05/70 14:40:09.800,1021.662830
3536222 *0001V,01/05/70 14:40:09.900,1021.650670
3536316 *0001V,01/05/70 14:40:10.000,1021.662473
3536425 *0001V,01/05/70 14:40:10.100,1021.655903
3536519 *0001V,01/05/70 14:40:10.200,1021.667478
3536628 *0001V,01/05/70 14:40:10.300,1021.652719
3536721 *0001V,01/05/70 14:40:10.400,1021.655834
3536831 *0001V,01/05/70 14:40:10.500,1021.662202
3536924 *0001V,01/05/70 14:40:10.600,1021.658138
3537018 *0001V,01/05/70 14:40:10.700,1021.659780
3537127 *0001V,01/05/70 14:40:10.800,1021.664041
3537221 *0001V,01/05/70 14:40:10.900,1021.668506
3537330 *0001V,01/05/70 14:40:11.000,1021.662950
3537423 *0001V,01/05/70 14:40:11.100,1021.661164
3537517 *0001V,01/05/70 14:40:11.200,1021.671511
3537626 *0001V,01/05/70 14:40:11.300,1021.668938
3537720 *0001V,01/05/70 14:40:11.400,1021.680272
3537829 *0001V,01/05/70 14:40:11.500,1021.677557
3537923 *0001V,01/05/70 14:40:11.600,1021.680524
3538016 *0001V,01/05/70 14:40:11.700,1021.674006
3538125 *0001V,01/05/70 14:40:11.800,1021.680117
3538219 *0001V,01/05/70 14:40:11.900,1021.668784
3538328 *0001V,01/05/70 14:40:12.000,1021.673332
3538422 *0001V,01/05/70 14:40:12.100,1021.668535
3538531 *0001V,01/05/70 14:40:12.200,1021.662562
3538625 *0001V,01/05/70 14:40:12.300,1021.652636
3538718 *0001V,01/05/70 14:40:12.400,1021.664105
3538827 *0001V,01/05/70 14:40:12.500,1021.675819
3538921 *0001V,01/05/70 14:40:12.600,1021.675961
3539030 *0001V,01/05/70 14:40:12.700,1021.675753
3539124 *0001V,01/05/70 14:40:12.800,1021.664826
3539217 *0001V,01/05/70 14:40:12.900,1021.657792
3539327 *0001V,01/05/70 14:40:13.000,1021.665923
3539420 *0001V,01/05/70 14:40:13.100,1021.674221
3539529 *0001V,01/05/70 14:40:13.200,1021.673122
3539623 *0001V,01/05/70 14:40:13.300,1021.674181
3539717 *0001V,01/05/70 14:40:13.400,1021.674536
3539826 *0001V,01/05/70 14:40:13.500,1021.677411
3539919 *0001V,01/05/70 14:40:13.600,1021.665842
3540029 *0001V,01/05/70 14:40:13.700,1021.676390
3540122 *0001V,01/05/70 14:40:13.800,1021.682588
3540216 *0001V,01/05/70 14:40:13.900,1021.677569
3540325 *0001V,01/05/70 14:40:14.000,1021.665721
3540419 *0001V,01/05/70 14:40:14.100,1021.664477
3540528 *0001V,01/05/70 14:40:14.200,1021.674491
3540621 *0001V,01/05/70 14:40:14.300,1021.672208
3540731 *0001V,01/05/70 14:40:14.400,1021.677446
3540824 *0001V,01/05/70 14:40:14.500,1021.676514
3540918 *0001V,01/05/70 14:40:14.600,1021.665372
3541027 *0001V,01/05/70 14:40:14.700,1021.654537
3541121 *0001V,01/05/70 14:40:14.800,1021.663093
3541230 *0001V,01/05/70 14:40:14.900,1021.663491
3541323 *0001V,01/05/70 14:40:15.000,1021.667254
3541417 *0001V,01/05/70 14:40:15.100,1021.651631
3541526 *0001V,01/05/70 14:40:15.200,1021.653991
3541620 *0001V,01/05/70 14:40:15.300,1021.677534
3541729 *0001V,01/05/70 14:40:15.400,1021.683296
3541823 *0001V,01/05/70 14:40:15.500,1021.681242
3541916 *0001V,01/05/70 14:40:15.600,1021.679508
3542025 *0001V,01/05/70 14:40:15.700,1021.680268
3542119 *0001V,01/05/70 14:40:15.800,1021.673137
3542228 *0001V,01/05/70 14:40:15.900,1021.677974
3542322 *0001V,01/05/70 14:40:16.000,1021.672800
3542415 *0001V,01/05/70 14:40:16.100,1021.665079
3542525 *0001V,01/05/70 14:40:16.200,1021.668144
3542618 *0001V,01/05/70 14:40:16.300,1021.667731
3542727 *0001V,01/05/70 14:40:16.400,1021.667033
3542821 *0001V,01/05/70 14:40:16.500,1021.666550
3542930 *0001V,01/05/70 14:40:16.600,1021.668676
3543024 *0001V,01/05/70 14:40:16.700,1021.669744
3543117 *0001V,01/05/70 14:40:16.800,1021.670868
3543227 *0001V,01/05/70 14:40:16.900,1021.675614
3543320 *0001V,01/05/70 14:40:17.000,1021.671972
3543429 *0001V,01/05/70 14:40:17.100,1021.679192
3543523 *0001V,01/05/70 14:40:17.200,1021.670905
3543617 *0001V,01/05/70 14:40:17.300,1021.674050
3543726 *0001V,01/05/70 14:40:17.400,1021.672720
3543819 *0001V,01/05/70 14:40:17.500,1021.674693
3543929 *0001V,01/05/70 14:40:17.600,1021.675149
3544022 *0001V,01/05/70 14:40:17.700,1021.676952
3544116 *0001V,01/05/70 14:40:17.800,1021.672038
3544225 *0001V,01/05/70 14:40:17.900,1021.676386
3544319 *0001V,01/05/70 14:40:18.000,1021.672419
3544428 *0001V,01/05/70 14:40:18.100,1021.668485
3544521 *0001V,01/05/70 14:40:18.200,1021.665344
3544631 *0001V,01/05/70 14:40:18.300,1021.664817
3544724 *0001V,01/05/70 14:40:18.400,1021.675804
3544818 *0001V,01/05/70 14:40:18.500,1021.672527
3544927 *0001V,01/05/70 14:40:18.600,1021.673366
3545021 *0001V,01/05/70 14:40:18.700,1021.679655
3545130 *0001V,01/05/70 14:40:18.800,1021.679613
3545223 *0001V,01/05/70 14:40:18.900,1021.681878
3545317 *0001V,01/05/70 14:40:19.000,1021.678726
3545426 *0001V,01/05/70 14:40:19.100,1021.683912
3545520 *0001V,01/05/70 14:40:19.200,1021.677276
3545629 *0001V,01/05/70 14:40:19.300,1021.678559
3545723 *0001V,01/05/70 14:40:19.400,1021.677621
3545816 *0001V,01/05/70 14:40:19.500,1021.671421
3545925 *0001V,01/05/70 14:40:19.600,1021.669784
3546019 *0001V,01/05/70 14:40:19.700,1021.671760
3546128 *0001V,01/05/70 14:40:19.800,1021.670680
3546222 *0001V,01/05/70 14:40:19.900,1021.675446
3546315 *0001V,01/05/70 14:40:20.000,1021.673505
3546425 *0001V,01/05/70 14:40:20.100,1021.665804
3546518 *0001V,01/05/70 14:40:20.200,1021.668044
3546627 *0001V,01/05/70 14:40:20.300,1021.670659
3546721 *0001V,01/05/70 14:40:20.400,1021.663097
3546830 *0001V,01/05/70 14:40:20.500,1021.667858
3546924 *0001V,01/05/70 14:40:20.600,1021.671893
3547017 *0001V,01/05/70 14:40:20.700,1021.669631
3547127 *0001V,01/05/70 14:40:20.800,1021.673088
3547220 *0001V,01/05/70 14:40:20.900,1021.676079
3547329 *0001V,01/05/70 14:40:21.000,1021.674775
3547423 *0001V,01/05/70 14:40:21.100,1021.674231
3547517 *0001V,01/05/70 14:40:21.200,1021.670456
3547626 *0001V,01/05/70 14:40:21.300,1021.667579
3547719 *0001V,01/05/70 14:40:21.400,1021.661485
3547829 *0001V,01/05/70 14:40:21.500,1021.664892
3547922 *0001V,01/05/70 14:40:21.600,1021.667364
3548016 *0001V,01/05/70 14:40:21.700,1021.671652
3548125 *0001V,01/05/70 14:40:21.800,1021.668757
3548219 *0001V,01/05/70 14:40:21.900,1021.657899
3548328 *0001V,01/05/70 14:40:22.000,1021.667020
3548421 *0001V,01/05/70 14:40:22.100,1021.653806
3548531 *0001V,01/05/70 14:40:22.200,1021.661936
3548624 *0001V,01/05/70 14:40:22.300,1021.657289
3548718 *0001V,01/05/70 14:40:22.400,1021.644880
3548827 *0001V,01/05/70 14:40:22.500,1021.654622
3548921 *0001V,01/05/70 14:40:22.600,1021.655454
3549030 *0001V,01/05/70 14:40:22.700,1021.651727
3549123 *0001V,01/05/70 14:40:22.800,1021.649475
3549217 *0001V,01/05/70 14:40:22.900,1021.652432
3549326 *0001V,01/05/70 14:40:23.000,1021.663706
3549420 *0001V,01/05/70 14:40:23.100,1021.660424
3549529 *0001V,01/05/70 14:40:23.200,1021.665367
3549623 *0001V,01/05/70 14:40:23.300,1021.659314
3549716 *0001V,01/05/70 14:40:23.400,1021.662558
3549825 *0001V,01/05/70 14:40:23.500,1021.661254
3549919 *0001V,01/05/70 14:40:23.600,1021.663618
3550028 *0001V,01/05/70 14:40:23.700,1021.665428
3550122 *0001V,01/05/70 14:40:23.800,1021.662115
3550215 *0001V,01/05/70 14:40:23.900,1021.665257
3550325 *0001V,01/05/70 14:40:24.000,1021.649727
3550418 *0001V,01/05/70 14:40:24.100,1021.651957
3550527 *0001V,01/05/70 14:40:24.200,1021.666534
3550621 *0001V,01/05/70 14:40:24.300,1021.669597
3550730 *0001V,01/05/70 14:40:24.400,1021.671826
3550824 *0001V,01/05/70 14:40:24.500,1021.675110
3550917 *0001V,01/05/70 14:40:24.600,1021.674861
3551027 *0001V,01/05/70 14:40:24.700,1021.664966
3551120 *0001V,01/05/70 14:40:24.800,1021.672517
3551229 *0001V,01/05/70 14:40:24.900,1021.669427
3551323 *0001V,01/05/70 14:40:25.000,1021.670236
3551417 *0001V,01/05/70 14:40:25.100,1021.672774
3551526 *0001V,01/05/70 14:40:25.200,1021.667455
3551619 *0001V,01/05/70 14:40:25.300,1021.670963
3551729 *0001V,01/05/70 14:40:25.400,1021.673956
3551822 *0001V,01/05/70 14:40:25.500,1021.660864
3551916 *0001V,01/05/70 14:40:25.600,1021.656537
3552025 *0001V,01/05/70 14:40:25.700,1021.662689
3552119 *0001V,01/05/70 14:40:25.800,1021.668732
3552228 *0001V,01/05/70 14:40:25.900,1021.666444
3552321 *0001V,01/05/70 14:40:26.000,1021.669038
3552431 *0001V,01/05/70 14:40:26.100,1021.664767
3552524 *0001V,01/05/70 14:40:26.200,1021.656386
3552618 *0001V,01/05/70 14:40:26.300,1021.665904
3552727 *0001V,01/05/70 14:40:26.400,1021.667992
3552821 *0001V,01/05/70 14:40:26.500,1021.660714
3552930 *0001V,01/05/70 14:40:26.600,1021.666775
3553023 *0001V,01/05/70 14:40:26.700,1021.663579
3553117 *0001V,01/05/70 14:40:26.800,1021.654518
3553226 *0001V,01/05/70 14:40:26.900,1021.651640
3553320 *0001V,01/05/70 14:40:27.000,1021.660485
3553429 *0001V,01/05/70 14:40:27.100,1021.662676
3553523 *0001V,01/05/70 14:40:27.200,1021.661012
3553616 *0001V,01/05/70 14:40:27.300,1021.671080
3553725 *0001V,01/05/70 14:40:27.400,1021.663121
3553819 *0001V,01/05/70 14:40:27.500,1021.666496
3553928 *0001V,01/05/70 14:40:27.600,1021.666050
3554022 *0001V,01/05/70 14:40:27.700,1021.657637
3554115 *0001V,01/05/70 14:40:27.800,1021.659967
3554225 *0001V,01/05/70 14:40:27.900,1021.671379
3554318 *0001V,01/05/70 14:40:28.000,1021.671817
3554427 *0001V,01/05/70 14:40:28.100,1021.670267
3554521 *0001V,01/05/70 14:40:28.200,1021.674619
3554630 *0001V,01/05/70 14:40:28.300,1021.678861
3554724 *0001V,01/05/70 14:40:28.400,1021.677187
3554817 *0001V,01/05/70 14:40:28.500,1021.673834
3554927 *0001V,01/05/70 14:40:28.600,1021.660431
3555020 *0001V,01/05/70 14:40:28.700,1021.662886
3555129 *0001V,01/05/70 14:40:28.800,1021.664626
3555223 *0001V,01/05/70 14:40:28.900,1021.662735
3555317 *0001V,01/05/70 14:40:29.000,1021.657621
3555426 *0001V,01/05/70 14:40:29.100,1021.658384
3555519 *0001V,01/05/70 14:40:29.200,1021.646037
3555629 *0001V,01/05/70 14:40:29.300,1021.649115
3555722 *0001V,01/05/70 14:40:29.400,1021.651938
3555816 *0001V,01/05/70 14:40:29.500,1021.652775
3555925 *0001V,01/05/70 14:40:29.600,1021.659841
3556019 *0001V,01/05/70 14:40:29.700,1021.640879
3556128 *0001V,01/05/70 14:40:29.800,1021.645558
3556221 *0001V,01/05/70 14:40:29.900,1021.643864
3556331 *0001V,01/05/70 14:40:30.000,1021.651448
3556424 *0001V,01/05/70 14:40:30.100,1021.650787
3556518 *0001V,01/05/70 14:40:30.200,1021.647605
3556627 *0001V,01/05/70 14:40:30.300,1021.647902
3556721 *0001V,01/05/70 14:40:30.400,1021.646999
3556830 *0001V,01/05/70 14:40:30.500,1021.642757
3556923 *0001V,01/05/70 14:40:30.600,1021.643909
3557017 *0001V,01/05/70 14:40:30.700,1021.646367
3557126 *0001V,01/05/70 14:40:30.800,1021.645800
3557220 *0001V,01/05/70 14:40:30.900,1021.650515
3557329 *0001V,01/05/70 14:40:31.000,1021.642226
3557423 *0001V,01/05/70 14:40:31.100,1021.625120
3557516 *0001V,01/05/70 14:40:31.200,1021.633353
3557625 *0001V,01/05/70 14:40:31.300,1021.640564
3557719 *0001V,01/05/70 14:40:31.400,1021.643506
3557828 *0001V,01/05/70 14:40:31.500,1021.639524
3557922 *0001V,01/05/70 14:40:31.600,1021.632540
3558015 *0001V,01/05/70 14:40:31.700,1021.646301
3558125 *0001V,01/05/70 14:40:31.800,1021.646932
3558218 *0001V,01/05/70 14:40:31.900,1021.642297
3558327 *0001V,01/05/70 14:40:32.000,1021.629954
3558421 *0001V,01/05/70 14:40:32.100,1021.634360
3558530 *0001V,01/05/70 14:40:32.200,1021.632043
3558624 *0001V,01/05/70 14:40:32.300,1021.634773
3558717 *0001V,01/05/70 14:40:32.400,1021.636650
3558827 *0001V,01/05/70 14:40:32.500,1021.623647
3558920 *0001V,01/05/70 14:40:32.600,1021.634077
3559029 *0001V,01/05/70 14:40:32.700,1021.617773
3559123 *0001V,01/05/70 14:40:32.800,1021.620577
3559217 *0001V,01/05/70 14:40:32.900,1021.620828
3559326 *0001V,01/05/70 14:40:33.000,1021.618823
3559419 *0001V,01/05/70 14:40:33.100,1021.633700
3559529 *0001V,01/05/70 14:40:33.200,1021.631994
3559622 *0001V,01/05/70 14:40:33.300,1021.626033
3559716 *0001V,01/05/70 14:40:33.400,1021.619355
3559825 *0001V,01/05/70 14:40:33.500,1021.636118
3559919 *0001V,01/05/70 14:40:33.600,1021.633944
3600028 *0001V,01/05/70 14:40:33.700,1021.629574
3600121 *0001V,01/05/70 14:40:33.800,1021.629168
3600231 *0001V,01/05/70 14:40:33.900,1021.637067
3600324 *0001V,01/05/70 14:40:34.000,1021.626462
3600418 *0001V,01/05/70 14:40:34.100,1021.635936
3600527 *0001V,01/05/70 14:40:34.200,1021.635283
3600621 *0001V,01/05/70 14:40:34.300,1021.623935
3600730 *0001V,01/05/70 14:40:34.400,1021.631286
3600823 *0001V,01/05/70 14:40:34.500,1021.634698
3600917 *0001V,01/05/70 14:40:34.600,1021.634081
3601026 *0001V,01/05/70 14:40:34.700,1021.636573
3601120 *0001V,01/05/70 14:40:34.800,1021.638671
3601229 *0001V,01/05/70 14:40:34.900,1021.639243
3601323 *0001V,01/05/70 14:40:35.000,1021.637516
3601416 *0001V,01/05/70 14:40:35.100,1021.632324
3601525 *0001V,01/05/70 14:40:35.200,1021.635860
3601619 *0001V,01/05/70 14:40:35.300,1021.633176
3601728 *0001V,01/05/70 14:40:35.400,1021.619975
3601822 *0001V,01/05/70 14:40:35.500,1021.633391
3601915 *0001V,01/05/70 14:40:35.600,1021.634321
3602025 *0001V,01/05/70 14:40:35.700,1021.623249
3602118 *0001V,01/05/70 14:40:35.800,1021.625639
3602227 *0001V,01/05/70 14:40:35.900,1021.640849
3602321 *0001V,01/05/70 14:40:36.000,1021.647733
3602430 *0001V,01/05/70 14:40:36.100,1021.636917
3602524 *0001V,01/05/70 14:40:36.200,1021.643206
3602617 *0001V,01/05/70 14:40:36.300,1021.636974
3602727 *0001V,01/05/70 14:40:36.400,1021.636126
3602820 *0001V,01/05/70 14:40:36.500,1021.627925
3602929 *0001V,01/05/70 14:40:36.600,1021.637316
3603023 *0001V,01/05/70 14:40:36.700,1021.641678
3603117 *0001V,01/05/70 14:40:36.800,1021.646508
3603226 *0001V,01/05/70 14:40:36.900,1021.639862
3603319 *0001V,01/05/70 14:40:37.000,1021.632422
3603429 *0001V,01/05/70 14:40:37.100,1021.640470
3603522 *0001V,01/05/70 14:40:37.200,1021.643863
3603616 *0001V,01/05/70 14:40:37.300,1021.641874
3603725 *0001V,01/05/70 14:40:37.400,1021.632379
3603819 *0001V,01/05/70 14:40:37.500,1021.637923
3603928 *0001V,01/05/70 14:40:37.600,1021.639588
3604021 *0001V,01/05/70 14:40:37.700,1021.623178
3604131 *0001V,01/05/70 14:40:37.800,1021.632975
3604224 *0001V,01/05/70 14:40:37.900,1021.644332
3604318 *0001V,01/05/70 14:40:38.000,1021.644916
3604427 *0001V,01/05/70 14:40:38.100,1021.639797
3604521 *0001V,01/05/70 14:40:38.200,1021.646560
3604630 *0001V,01/05/70 14:40:38.300,1021.640812
3604723 *0001V,01/05/70 14:40:38.400,1021.629241
3604817 *0001V,01/05/70 14:40:38.500,1021.635377
3604926 *0001V,01/05/70 14:40:38.600,1021.648110
3605020 *0001V,01/05/70 14:40:38.700,1021.652028
3605129 *0001V,01/05/70 14:40:38.800,1021.642409
3605223 *0001V,01/05/70 14:40:38.900,1021.642084
3605316 *0001V,01/05/70 14:40:39.000,1021.649250
3605425 *0001V,01/05/70 14:40:39.100,1021.643653
3605519 *0001V,01/05/70 14:40:39.200,1021.647117
3605628 *0001V,01/05/70 14:40:39.300,1021.633294
3605722 *0001V,01/05/70 14:40:39.400,1021.618084
3605815 *0001V,01/05/70 14:40:39.500,1021.631756
3605925 *0001V,01/05/70 14:40:39.600,1021.638503
3606018 *0001V,01/05/70 14:40:39.700,1021.632424
3606127 *0001V,01/05/70 14:40:39.800,1021.644944
3606221 *0001V,01/05/70 14:40:39.900,1021.642756
3606330 *0001V,01/05/70 14:40:40.000,1021.651024
3606424 *0001V,01/05/70 14:40:40.100,1021.644001
3606517 *0001V,01/05/70 14:40:40.200,1021.646336
3606627 *0001V,01/05/70 14:40:40.300,1021.639324
3606720 *0001V,01/05/70 14:40:40.400,1021.648155
3606829 *0001V,01/05/70 14:40:40.500,1021.648685
3606923 *0001V,01/05/70 14:40:40.600,1021.640443
3607017 *0001V,01/05/70 14:40:40.700,1021.643936
3607126 *0001V,01/05/70 14:40:40.800,1021.646095
3607219 *0001V,01/05/70 14:40:40.900,1021.636536
3607329 *0001V,01/05/70 14:40:41.000,1021.626831
3607422 *0001V,01/05/70 14:40:41.100,1021.640549
3607516 *0001V,01/05/70 14:40:41.200,1021.641647
3607625 *0001V,01/05/70 14:40:41.300,1021.642579
3607719 *0001V,01/05/70 14:40:41.400,1021.650888
3607828 *0001V,01/05/70 14:40:41.500,1021.643508
3607921 *0001V,01/05/70 14:40:41.600,1021.645417
3608031 *0001V,01/05/70 14:40:41.700,1021.647313
3608124 *0001V,01/05/70 14:40:41.800,1021.641646
3608218 *0001V,01/05/70 14:40:41.900,1021.646040
3608327 *0001V,01/05/70 14:40:42.000,1021.650439
3608421 *0001V,01/05/70 14:40:42.100,1021.630326
3608530 *0001V,01/05/70 14:40:42.200,1021.649658
3608623 *0001V,01/05/70 14:40:42.300,1021.649481
3608717 *0001V,01/05/70 14:40:42.400,1021.641449
3608826 *0001V,01/05/70 14:40:42.500,1021.653917
3608920 *0001V,01/05/70 14:40:42.600,1021.641376
3609029 *0001V,01/05/70 14:40:42.700,1021.636998
3609123 *0001V,01/05/70 14:40:42.800,1021.645406
3609216 *0001V,01/05/70 14:40:42.900,1021.648462
3609325 *0001V,01/05/70 14:40:43.000,1021.636983
3609419 *0001V,01/05/70 14:40:43.100,1021.647569
3609528 *0001V,01/05/70 14:40:43.200,1021.639788
3609622 *0001V,01/05/70 14:40:43.300,1021.662198
3609715 *0001V,01/05/70 14:40:43.400,1021.661545
3609825 *0001V,01/05/70 14:40:43.500,1021.664397
3609918 *0001V,01/05/70 14:40:43.600,1021.663565
3610027 *0001V,01/05/70 14:40:43.700,1021.669248
3610121 *0001V,01/05/70 14:40:43.800,1021.667137
3610230 *0001V,01/05/70 14:40:43.900,1021.674991
3610324 *0001V,01/05/70 14:40:44.000,1021.668112
3610417 *0001V,01/05/70 14:40:44.100,1021.658087
3610527 *0001V,01/05/70 14:40:44.200,1021.665842
3610620 *0001V,01/05/70 14:40:44.300,1021.655770
3610729 *0001V,01/05/70 14:40:44.400,1021.650422
3610823 *0001V,01/05/70 14:40:44.500,1021.652427
3610917 *0001V,01/05/70 14:40:44.600,1021.652611
3611026 *0001V,01/05/70 14:40:44.700,1021.659402
3611119 *0001V,01/05/70 14:40:44.800,1021.657670
3611229 *0001V,01/05/70 14:40:44.900,1021.652436
3611322 *0001V,01/05/70 14:40:45.000,1021.668479
3611416 *0001V,01/05/70 14:40:45.100,1021.675600
3611525 *0001V,01/05/70 14:40:45.200,1021.674148
3611619 *0001V,01/05/70 14:40:45.300,1021.671452
3611728 *0001V,01/05/70 14:40:45.400,1021.672980
3611821 *0001V,01/05/70 14:40:45.500,1021.672546
3611931 *0001V,01/05/70 14:40:45.600,1021.672382
3612024 *0001V,01/05/70 14:40:45.700,1021.674882
3612118 *0001V,01/05/70 14:40:45.800,1021.677340
3612227 *0001V,01/05/70 14:40:45.900,1021.667881
3612321 *0001V,01/05/70 14:40:46.000,1021.673919
3612430 *0001V,01/05/70 14:40:46.100,1021.673638
3612523 *0001V,01/05/70 14:40:46.200,1021.676595
3612617 *0001V,01/05/70 14:40:46.300,1021.676016
3612726 *0001V,01/05/70 14:40:46.400,1021.670576
3612820 *0001V,01/05/70 14:40:46.500,1021.670575
3612929 *0001V,01/05/70 14:40:46.600,1021.679557
3613023 *0001V,01/05/70 14:40:46.700,1021.683248
3613116 *0001V,01/05/70 14:40:46.800,1021.685976
3613225 *0001V,01/05/70 14:40:46.900,1021.681794
3613319 *0001V,01/05/70 14:40:47.000,1021.683458
3613428 *0001V,01/05/70 14:40:47.100,1021.677364
3613522 *0001V,01/05/70 14:40:47.200,1021.676049
3613631 *0001V,01/05/70 14:40:47.300,1021.672306
3613725 *0001V,01/05/70 14:40:47.400,1021.674927
3613818 *0001V,01/05/70 14:40:47.500,1021.676129
3613927 *0001V,01/05/70 14:40:47.600,1021.675890
3614021 *0001V,01/05/70 14:40:47.700,1021.667014
3614130 *0001V,01/05/70 14:40:47.800,1021.675294
3614224 *0001V,01/05/70 14:40:47.900,1021.662500
3614317 *0001V,01/05/70 14:40:48.000,1021.656978
3614427 *0001V,01/05/70 14:40:48.100,1021.659490
3614520 *0001V,01/05/70 14:40:48.200,1021.661625
3614629 *0001V,01/05/70 14:40:48.300,1021.659636
3614723 *0001V,01/05/70 14:40:48.400,1021.653894
3614817 *0001V,01/05/70 14:40:48.500,1021.661570
3614926 *0001V,01/05/70 14:40:48.600,1021.659840
3615019 *0001V,01/05/70 14:40:48.700,1021.662688
3615129 *0001V,01/05/70 14:40:48.800,1021.661016
3615222 *0001V,01/05/70 14:40:48.900,1021.658874
3615316 *0001V,01/05/70 14:40:49.000,1021.668492
3615425 *0001V,01/05/70 14:40:49.100,1021.658195
3615519 *0001V,01/05/70 14:40:49.200,1021.671284
3615628 *0001V,01/05/70 14:40:49.300,1021.671815
3615721 *0001V,01/05/70 14:40:49.400,1021.670850
3615831 *0001V,01/05/70 14:40:49.500,1021.677597
3615924 *0001V,01/05/70 14:40:49.600,1021.682594
3616018 *0001V,01/05/70 14:40:49.700,1021.688689
3616127 *0001V,01/05/70 14:40:49.800,1021.682229
3616221 *0001V,01/05/70 14:40:49.900,1021.676927
3616330 *0001V,01/05/70 14:40:50.000,1021.680707
3616423 *0001V,01/05/70 14:40:50.100,1021.687774
3616517 *0001V,01/05/70 14:40:50.200,1021.684269
3616626 *0001V,01/05/70 14:40:50.300,1021.683860
3616720 *0001V,01/05/70 14:40:50.400,1021.685515
3616829 *0001V,01/05/70 14:40:50.500,1021.684701
3616923 *0001V,01/05/70 14:40:50.600,1021.682114
3617016 *0001V,01/05/70 14:40:50.700,1021.679514
3617125 *0001V,01/05/70 14:40:50.800,1021.672245
3617219 *0001V,01/05/70 14:40:50.900,1021.663251
3617328 *0001V,01/05/70 14:40:51.000,1021.663071
3617422 *0001V,01/05/70 14:40:51.100,1021.666570
3617515 *0001V,01/05/70 14:40:51.200,1021.671245
3617625 *0001V,01/05/70 14:40:51.300,1021.665666
3617718 *0001V,01/05/70 14:40:51.400,1021.665134
3617827 *0001V,01/05/70 14:40:51.500,1021.664167
3617921 *0001V,01/05/70 14:40:51.600,1021.669887
3618030 *0001V,01/05/70 14:40:51.700,1021.665123
3618124 *0001V,01/05/70 14:40:51.800,1021.662935
3618217 *0001V,01/05/70 14:40:51.900,1021.667694
3618327 *0001V,01/05/70 14:40:52.000,1021.666114
3618420 *0001V,01/05/70 14:40:52.100,1021.672252
3618529 *0001V,01/05/70 14:40:52.200,1021.668082
3618623 *0001V,01/05/70 14:40:52.300,1021.666685
3618717 *0001V,01/05/70 14:40:52.400,1021.663083
3618826 *0001V,01/05/70 14:40:52.500,1021.666422
3618919 *0001V,01/05/70 14:40:52.600,1021.663961
3619029 *0001V,01/05/70 14:40:52.700,1021.666309
3619122 *0001V,01/05/70 14:40:52.800,1021.668465
3619216 *0001V,01/05/70 14:40:52.900,1021.667552
3619325 *0001V,01/05/70 14:40:53.000,1021.660098
3619419 *0001V,01/05/70 14:40:53.100,1021.657062
3619528 *0001V,01/05/70 14:40:53.200,1021.671708
3619621 *0001V,01/05/70 14:40:53.300,1021.675691
3619731 *0001V,01/05/70 14:40:53.400,1021.667064
3619824 *0001V,01/05/70 14:40:53.500,1021.658853
3619918 *0001V,01/05/70 14:40:53.600,1021.674821
3620027 *0001V,01/05/70 14:40:53.700,1021.679813
3620121 *0001V,01/05/70 14:40:53.800,1021.678373
3620230 *0001V,01/05/70 14:40:53.900,1021.677307
3620323 *0001V,01/05/70 14:40:54.000,1021.678442
3620417 *0001V,01/05/70 14:40:54.100,1021.679610
3620526 *0001V,01/05/70 14:40:54.200,1021.679828
3620620 *0001V,01/05/70 14:40:54.300,1021.676851
3620729 *0001V,01/05/70 14:40:54.400,1021.671193
3620823 *0001V,01/05/70 14:40:54.500,1021.672943
3620916 *0001V,01/05/70 14:40:54.600,1021.676056
3621025 *0001V,01/05/70 14:40:54.700,1021.675954
3621119 *0001V,01/05/70 14:40:54.800,1021.670502
3621228 *0001V,01/05/70 14:40:54.900,1021.668650
3621322 *0001V,01/05/70 14:40:55.000,1021.674643
3621415 *0001V,01/05/70 14:40:55.100,1021.676298
3621525 *0001V,01/05/70 14:40:55.200,1021.669829
3621618 *0001V,01/05/70 14:40:55.300,1021.674306
3621728 *0001V,01/05/70 14:40:55.400,1021.669284
3621821 *0001V,01/05/70 14:40:55.500,1021.674450
3621930 *0001V,01/05/70 14:40:55.600,1021.671203
3622024 *0001V,01/05/70 14:40:55.700,1021.664736
3622118 *0001V,01/05/70 14:40:55.800,1021.664673
3622227 *0001V,01/05/70 14:40:55.900,1021.660270
3622320 *0001V,01/05/70 14:40:56.000,1021.660844
3622430 *0001V,01/05/70 14:40:56.100,1021.658181
3622523 *0001V,01/05/70 14:40:56.200,1021.663739
3622617 *0001V,01/05/70 14:40:56.300,1021.657142
3622726 *0001V,01/05/70 14:40:56.400,1021.662244
3622820 *0001V,01/05/70 14:40:56.500,1021.657956
3622929 *0001V,01/05/70 14:40:56.600,1021.663488
3623022 *0001V,01/05/70 14:40:56.700,1021.663932
3623116 *0001V,01/05/70 14:40:56.800,1021.667097
3623225 *0001V,01/05/70 14:40:56.900,1021.669463
3623319 *0001V,01/05/70 14:40:57.000,1021.668374
3623428 *0001V,01/05/70 14:40:57.100,1021.671182
3623522 *0001V,01/05/70 14:40:57.200,1021.678559
3623631 *0001V,01/05/70 14:40:57.300,1021.679555
3623724 *0001V,01/05/70 14:40:57.400,1021.675488
3623818 *0001V,01/05/70 14:40:57.500,1021.673431
3623927 *0001V,01/05/70 14:40:57.600,1021.675575
3624021 *0001V,01/05/70 14:40:57.700,1021.671697
3624130 *0001V,01/05/70 14:40:57.800,1021.680936
3624224 *0001V,01/05/70 14:40:57.900,1021.676691
3624317 *0001V,01/05/70 14:40:58.000,1021.671378
3624426 *0001V,01/05/70 14:40:58.100,1021.674098
3624520 *0001V,01/05/70 14:40:58.200,1021.677578
3624629 *0001V,01/05/70 14:40:58.300,1021.688576
3624723 *0001V,01/05/70 14:40:58.400,1021.687213
3624816 *0001V,01/05/70 14:40:58.500,1021.683305
3624926 *0001V,01/05/70 14:40:58.600,1021.685959
3625019 *0001V,01/05/70 14:40:58.700,1021.688701
3625128 *0001V,01/05/70 14:40:58.800,1021.678257
3625222 *0001V,01/05/70 14:40:58.900,1021.680673
3625316 *0001V,01/05/70 14:40:59.000,1021.678624
3625425 *0001V,01/05/70 14:40:59.100,1021.674592
3625518 *0001V,01/05/70 14:40:59.200,1021.675767
3625628 *0001V,01/05/70 14:40:59.300,1021.667158
3625721 *0001V,01/05/70 14:40:59.400,1021.677442
3625830 *0001V,01/05/70 14:40:59.500,1021.672494
3625924 *0001V,01/05/70 14:40:59.600,1021.662551
3626018 *0001V,01/05/70 14:40:59.700,1021.660246
3626127 *0001V,01/05/70 14:40:59.800,1021.649473
3626220 *0001V,01/05/70 14:40:59.900,1021.653752
3626330 *0001V,01/05/70 14:41:00.000,1021.658898
3626423 *0001V,01/05/70 14:41:00.100,1021.670876
3626517 *0001V,01/05/70 14:41:00.200,1021.664453
3626626 *0001V,01/05/70 14:41:00.300,1021.664365
3626720 *0001V,01/05/70 14:41:00.400,1021.658737
3626829 *0001V,01/05/70 14:41:00.500,1021.665088
3626922 *0001V,01/05/70 14:41:00.600,1021.663732
3627016 *0001V,01/05/70 14:41:00.700,1021.668641
3627125 *0001V,01/05/70 14:41:00.800,1021.665050
3627219 *0001V,01/05/70 14:41:00.900,1021.669986
3627328 *0001V,01/05/70 14:41:01.000,1021.666822
3627422 *0001V,01/05/70 14:41:01.100,1021.664307
3627531 *0001V,01/05/70 14:41:01.200,1021.666224
3627624 *0001V,01/05/70 14:41:01.300,1021.666423
3627718 *0001V,01/05/70 14:41:01.400,1021.667854
3627827 *0001V,01/05/70 14:41:01.500,1021.669339
3627921 *0001V,01/05/70 14:41:01.600,1021.664770
3628030 *0001V,01/05/70 14:41:01.700,1021.662932
3628124 *0001V,01/05/70 14:41:01.800,1021.666146
3628217 *0001V,01/05/70 14:41:01.900,1021.663880
3628326 *0001V,01/05/70 14:41:02.000,1021.663791
3628420 *0001V,01/05/70 14:41:02.100,1021.657346
3628529 *0001V,01/05/70 14:41:02.200,1021.651965
3628623 *0001V,01/05/70 14:41:02.300,1021.652880
3628716 *0001V,01/05/70 14:41:02.400,1021.670130
3628826 *0001V,01/05/70 14:41:02.500,1021.675821
3628919 *0001V,01/05/70 14:41:02.600,1021.681160
3629028 *0001V,01/05/70 14:41:02.700,1021.678007
3629122 *0001V,01/05/70 14:41:02.800,1021.688649
3629216 *0001V,01/05/70 14:41:02.900,1021.689251
3629325 *0001V,01/05/70 14:41:03.000,1021.683146
3629418 *0001V,01/05/70 14:41:03.100,1021.683628
3629528 *0001V,01/05/70 14:41:03.200,1021.680232
3629621 *0001V,01/05/70 14:41:03.300,1021.678261
3629730 *0001V,01/05/70 14:41:03.400,1021.674326
3629824 *0001V,01/05/70 14:41:03.500,1021.666808
3629918 *0001V,01/05/70 14:41:03.600,1021.669484
3630027 *0001V,01/05/70 14:41:03.700,1021.665950
3630120 *0001V,01/05/70 14:41:03.800,1021.666680
3630230 *0001V,01/05/70 14:41:03.900,1021.664823
3630323 *0001V,01/05/70 14:41:04.000,1021.661409
3630417 *0001V,01/05/70 14:41:04.100,1021.662133
3630526 *0001V,01/05/70 14:41:04.200,1021.664658
3630620 *0001V,01/05/70 14:41:04.300,1021.660849
3630729 *0001V,01/05/70 14:41:04.400,1021.663946
3630822 *0001V,01/05/70 14:41:04.500,1021.672828
3630916 *0001V,01/05/70 14:41:04.600,1021.668963
3631025 *0001V,01/05/70 14:41:04.700,1021.673963
3631119 *0001V,01/05/70 14:41:04.800,1021.667482
3631228 *0001V,01/05/70 14:41:04.900,1021.669047
3631322 *0001V,01/05/70 14:41:05.000,1021.669305
3631431 *0001V,01/05/70 14:41:05.100,1021.675585
3631524 *0001V,01/05/70 14:41:05.200,1021.680828
3631618 *0001V,01/05/70 14:41:05.300,1021.677301
3631727 *0001V,01/05/70 14:41:05.400,1021.680227
3631821 *0001V,01/05/70 14:41:05.500,1021.684582
3631930 *0001V,01/05/70 14:41:05.600,1021.688402
3632024 *0001V,01/05/70 14:41:05.700,1021.695067
3632117 *0001V,01/05/70 14:41:05.800,1021.685439
3632226 *0001V,01/05/70 14:41:05.900,1021.685425
3632320 *0001V,01/05/70 14:41:06.000,1021.688572
3632429 *0001V,01/05/70 14:41:06.100,1021.698115
3632523 *0001V,01/05/70 14:41:06.200,1021.702176
3632616 *0001V,01/05/70 14:41:06.300,1021.699570
3632726 *0001V,01/05/70 14:41:06.400,1021.694350
3632819 *0001V,01/05/70 14:41:06.500,1021.700888
3632928 *0001V,01/05/70 14:41:06.600,1021.702406
3633022 *0001V,01/05/70 14:41:06.700,1021.696890
3633116 *0001V,01/05/70 14:41:06.800,1021.701862
3633225 *0001V,01/05/70 14:41:06.900,1021.697025
3633318 *0001V,01/05/70 14:41:07.000,1021.697776
3633428 *0001V,01/05/70 14:41:07.100,1021.703886
3633521 *0001V,01/05/70 14:41:07.200,1021.700484
3633630 *0001V,01/05/70 14:41:07.300,1021.697303
3633724 *0001V,01/05/70 14:41:07.400,1021.703429
3633818 *0001V,01/05/70 14:41:07.500,1021.707347
3633927 *0001V,01/05/70 14:41:07.600,1021.702405
3634020 *0001V,01/05/70 14:41:07.700,1021.704915
3634130 *0001V,01/05/70 14:41:07.800,1021.709116
3634223 *0001V,01/05/70 14:41:07.900,1021.701846
3634317 *0001V,01/05/70 14:41:08.000,1021.704236
3634426 *0001V,01/05/70 14:41:08.100,1021.705246
3634520 *0001V,01/05/70 14:41:08.200,1021.707247
3634629 *0001V,01/05/70 14:41:08.300,1021.705217
3634722 *0001V,01/05/70 14:41:08.400,1021.704230
3634816 *0001V,01/05/70 14:41:08.500,1021.709492
3634925 *0001V,01/05/70 14:41:08.600,1021.704092
3635019 *0001V,01/05/70 14:41:08.700,1021.704004
3635128 *0001V,01/05/70 14:41:08.800,1021.703930
3635222 *0001V,01/05/70 14:41:08.900,1021.705358
3635315 *0001V,01/05/70 14:41:09.000,1021.701168
3635424 *0001V,01/05/70 14:41:09.100,1021.704207
3635518 *0001V,01/05/70 14:41:09.200,1021.703627
3635627 *0001V,01/05/70 14:41:09.300,1021.697584
3635721 *0001V,01/05/70 14:41:09.400,1021.687711
3635830 *0001V,01/05/70 14:41:09.500,1021.694384
3635924 *0001V,01/05/70 14:41:09.600,1021.692796
3636017 *0001V,01/05/70 14:41:09.700,1021.706341
3636126 *0001V,01/05/70 14:41:09.800,1021.701792
3636220 *0001V,01/05/70 14:41:09.900,1021.704827
3636329 *0001V,01/05/70 14:41:10.000,1021.703519
3636423 *0001V,01/05/70 14:41:10.100,1021.707438
3636516 *0001V,01/05/70 14:41:10.200,1021.710006
3636626 *0001V,01/05/70 14:41:10.300,1021.700650
3636719 *0001V,01/05/70 14:41:10.400,1021.705581
3636828 *0001V,01/05/70 14:41:10.500,1021.705402
3636922 *0001V,01/05/70 14:41:10.600,1021.706684
3637016 *0001V,01/05/70 14:41:10.700,1021.703559
3637125 *0001V,01/05/70 14:41:10.800,1021.705053
3637218 *0001V,01/05/70 14:41:10.900,1021.700764
3637328 *0001V,01/05/70 14:41:11.000,1021.695762
3637421 *0001V,01/05/70 14:41:11.100,1021.697869
3637530 *0001V,01/05/70 14:41:11.200,1021.700943
3637624 *0001V,01/05/70 14:41:11.300,1021.705045
3637718 *0001V,01/05/70 14:41:11.400,1021.703559
3637827 *0001V,01/05/70 14:41:11.500,1021.698762
3637920 *0001V,01/05/70 14:41:11.600,1021.697038
3638030 *0001V,01/05/70 14:41:11.700,1021.695713
3638123 *0001V,01/05/70 14:41:11.800,1021.700858
3638217 *0001V,01/05/70 14:41:11.900,1021.698787
3638326 *0001V,01/05/70 14:41:12.000,1021.695204
3638420 *0001V,01/05/70 14:41:12.100,1021.692255
3638529 *0001V,01/05/70 14:41:12.200,1021.698628
3638622 *0001V,01/05/70 14:41:12.300,1021.701285
3638716 *0001V,01/05/70 14:41:12.400,1021.704391
3638825 *0001V,01/05/70 14:41:12.500,1021.705671
3638919 *0001V,01/05/70 14:41:12.600,1021.701382
3639028 *0001V,01/05/70 14:41:12.700,1021.700729
3639122 *0001V,01/05/70 14:41:12.800,1021.705610
3639215 *0001V,01/05/70 14:41:12.900,1021.705737
3639324 *0001V,01/05/70 14:41:13.000,1021.706697
3639418 *0001V,01/05/70 14:41:13.100,1021.707295
3639527 *0001V,01/05/70 14:41:13.200,1021.721775
3639621 *0001V,01/05/70 14:41:13.300,1021.719443
3639730 *0001V,01/05/70 14:41:13.400,1021.710262
3639824 *0001V,01/05/70 14:41:13.500,1021.706639
3639917 *0001V,01/05/70 14:41:13.600,1021.715476
3640026 *0001V,01/05/70 14:41:13.700,1021.710955
3640120 *0001V,01/05/70 14:41:13.800,1021.708931
3640229 *0001V,01/05/70 14:41:13.900,1021.710166
3640323 *0001V,01/05/70 14:41:14.000,1021.712347
3640416 *0001V,01/05/70 14:41:14.100,1021.715306
3640526 *0001V,01/05/70 14:41:14.200,1021.708329
3640619 *0001V,01/05/70 14:41:14.300,1021.702779
3640728 *0001V,01/05/70 14:41:14.400,1021.693826
3640822 *0001V,01/05/70 14:41:14.500,1021.692957
3640916 *0001V,01/05/70 14:41:14.600,1021.685043
3641025 *0001V,01/05/70 14:41:14.700,1021.689088
3641118 *0001V,01/05/70 14:41:14.800,1021.687097
3641228 *0001V,01/05/70 14:41:14.900,1021.690522
3641321 *0001V,01/05/70 14:41:15.000,1021.688692
3641430 *0001V,01/05/70 14:41:15.100,1021.701760
3641524 *0001V,01/05/70 14:41:15.200,1021.691627
3641618 *0001V,01/05/70 14:41:15.300,1021.693259
3641727 *0001V,01/05/70 14:41:15.400,1021.703380
3641820 *0001V,01/05/70 14:41:15.500,1021.704918
3641930 *0001V,01/05/70 14:41:15.600,1021.697275
3642023 *0001V,01/05/70 14:41:15.700,1021.693110
3642117 *0001V,01/05/70 14:41:15.800,1021.701794
3642226 *0001V,01/05/70 14:41:15.900,1021.704640
3642320 *0001V,01/05/70 14:41:16.000,1021.703391
3642429 *0001V,01/05/70 14:41:16.100,1021.703800
3642522 *0001V,01/05/70 14:41:16.200,1021.692198
3642616 *0001V,01/05/70 14:41:16.300,1021.694703
3642725 *0001V,01/05/70 14:41:16.400,1021.703784
3642819 *0001V,01/05/70 14:41:16.500,1021.706219
3642928 *0001V,01/05/70 14:41:16.600,1021.705652
3643022 *0001V,01/05/70 14:41:16.700,1021.697375
3643131 *0001V,01/05/70 14:41:16.800,1021.708128
3643224 *0001V,01/05/70 14:41:16.900,1021.704350
3643318 *0001V,01/05/70 14:41:17.000,1021.701458
3643427 *0001V,01/05/70 14:41:17.100,1021.694938
3643521 *0001V,01/05/70 14:41:17.200,1021.700216
3643630 *0001V,01/05/70 14:41:17.300,1021.699254
3643724 *0001V,01/05/70 14:41:17.400,1021.700649
3643817 *0001V,01/05/70 14:41:17.500,1021.706287
3643926 *0001V,01/05/70 14:41:17.600,1021.702541
3644020 *0001V,01/05/70 14:41:17.700,1021.700930
3644129 *0001V,01/05/70 14:41:17.800,1021.701390
3644223 *0001V,01/05/70 14:41:17.900,1021.698278
3644316 *0001V,01/05/70 14:41:18.000,1021.695573
3644426 *0001V,01/05/70 14:41:18.100,1021.694745
3644519 *0001V,01/05/70 14:41:18.200,1021.697041
3644628 *0001V,01/05/70 14:41:18.300,1021.699084
3644722 *0001V,01/05/70 14:41:18.400,1021.708036
3644816 *0001V,01/05/70 14:41:18.500,1021.708145
3644925 *0001V,01/05/70 14:41:18.600,1021.713902
3645018 *0001V,01/05/70 14:41:18.700,1021.716720
3645128 *0001V,01/05/70 14:41:18.800,1021.715484
3645221 *0001V,01/05/70 14:41:18.900,1021.720344
3645330 *0001V,01/05/70 14:41:19.000,1021.717881
3645424 *0001V,01/05/70 14:41:19.100,1021.706553
3645518 *0001V,01/05/70 14:41:19.200,1021.696980
3645627 *0001V,01/05/70 14:41:19.300,1021.705086
3645720 *0001V,01/05/70 14:41:19.400,1021.709085
3645830 *0001V,01/05/70 14:41:19.500,1021.714293
3645923 *0001V,01/05/70 14:41:19.600,1021.713088
3646017 *0001V,01/05/70 14:41:19.700,1021.723388
3646126 *0001V,01/05/70 14:41:19.800,1021.725448
3646220 *0001V,01/05/70 14:41:19.900,1021.707431
3646329 *0001V,01/05/70 14:41:20.000,1021.711301
3646422 *0001V,01/05/70 14:41:20.100,1021.712907
3646516 *0001V,01/05/70 14:41:20.200,1021.719246
3646625 *0001V,01/05/70 14:41:20.300,1021.723243
3646719 *0001V,01/05/70 14:41:20.400,1021.715140
3646828 *0001V,01/05/70 14:41:20.500,1021.708357
3646922 *0001V,01/05/70 14:41:20.600,1021.718151
3647015 *0001V,01/05/70 14:41:20.700,1021.715551
3647124 *0001V,01/05/70 14:41:20.800,1021.699017
3647218 *0001V,01/05/70 14:41:20.900,1021.714289
3647327 *0001V,01/05/70 14:41:21.000,1021.702049
3647421 *0001V,01/05/70 14:41:21.100,1021.698930
3647530 *0001V,01/05/70 14:41:21.200,1021.694864
3647624 *0001V,01/05/70 14:41:21.300,1021.690382
3647717 *0001V,01/05/70 14:41:21.400,1021.700473
3647826 *0001V,01/05/70 14:41:21.500,1021.709189
3647920 *0001V,01/05/70 14:41:21.600,1021.709516
3648029 *0001V,01/05/70 14:41:21.700,1021.702061
3648123 *0001V,01/05/70 14:41:21.800,1021.695409
3648216 *0001V,01/05/70 14:41:21.900,1021.708585
3648326 *0001V,01/05/70 14:41:22.000,1021.708979
3648419 *0001V,01/05/70 14:41:22.100,1021.709130
3648528 *0001V,01/05/70 14:41:22.200,1021.712513
3648622 *0001V,01/05/70 14:41:22.300,1021.714492
3648716 *0001V,01/05/70 14:41:22.400,1021.709160
3648825 *0001V,01/05/70 14:41:22.500,1021.723608
3648918 *0001V,01/05/70 14:41:22.600,1021.715908
3649028 *0001V,01/05/70 14:41:22.700,1021.715141
3649121 *0001V,01/05/70 14:41:22.800,1021.729469
3649230 *0001V,01/05/70 14:41:22.900,1021.733150
3649324 *0001V,01/05/70 14:41:23.000,1021.715135
3649418 *0001V,01/05/70 14:41:23.100,1021.695627
3649527 *0001V,01/05/70 14:41:23.200,1021.703219
3649620 *0001V,01/05/70 14:41:23.300,1021.708019
3649730 *0001V,01/05/70 14:41:23.400,1021.708147
3649823 *0001V,01/05/70 14:41:23.500,1021.701643
3649917 *0001V,01/05/70 14:41:23.600,1021.705249
3650026 *0001V,01/05/70 14:41:23.700,1021.703977
3650120 *0001V,01/05/70 14:41:23.800,1021.713254
3650229 *0001V,01/05/70 14:41:23.900,1021.716267
3650322 *0001V,01/05/70 14:41:24.000,1021.711665
3650416 *0001V,01/05/70 14:41:24.100,1021.713373
3650525 *0001V,01/05/70 14:41:24.200,1021.717030
3650619 *0001V,01/05/70 14:41:24.300,1021.722084
3650728 *0001V,01/05/70 14:41:24.400,1021.719890
3650822 *0001V,01/05/70 14:41:24.500,1021.724921
3650915 *0001V,01/05/70 14:41:24.600,1021.717842
3651024 *0001V,01/05/70 14:41:24.700,1021.724614
3651118 *0001V,01/05/70 14:41:24.800,1021.718206
3651227 *0001V,01/05/70 14:41:24.900,1021.715774
3651321 *0001V,01/05/70 14:41:25.000,1021.714150
3651430 *0001V,01/05/70 14:41:25.100,1021.721174
3651524 *0001V,01/05/70 14:41:25.200,1021.722907
3651617 *0001V,01/05/70 14:41:25.300,1021.719673
3651726 *0001V,01/05/70 14:41:25.400,1021.724508
3651820 *0001V,01/05/70 14:41:25.500,1021.731836
3651929 *0001V,01/05/70 14:41:25.600,1021.726631
3652023 *0001V,01/05/70 14:41:25.700,1021.722455
3652116 *0001V,01/05/70 14:41:25.800,1021.724853
3652226 *0001V,01/05/70 14:41:25.900,1021.743556
3652319 *0001V,01/05/70 14:41:26.000,1021.733336
3652428 *0001V,01/05/70 14:41:26.100,1021.729900
3652522 *0001V,01/05/70 14:41:26.200,1021.729012
3652616 *0001V,01/05/70 14:41:26.300,1021.716792
3652725 *0001V,01/05/70 14:41:26.400,1021.721121
3652818 *0001V,01/05/70 14:41:26.500,1021.734488
3652928 *0001V,01/05/70 14:41:26.600,1021.732565
3653021 *0001V,01/05/70 14:41:26.700,1021.723753
3653130 *0001V,01/05/70 14:41:26.800,1021.727212
3653224 *0001V,01/05/70 14:41:26.900,1021.726687
3653318 *0001V,01/05/70 14:41:27.000,1021.733342
3653427 *0001V,01/05/70 14:41:27.100,1021.739942
3653520 *0001V,01/05/70 14:41:27.200,1021.745030
3653630 *0001V,01/05/70 14:41:27.300,1021.732270
3653723 *0001V,01/05/70 14:41:27.400,1021.730164
3653817 *0001V,01/05/70 14:41:27.500,1021.728401
3653926 *0001V,01/05/70 14:41:27.600,1021.737310
3654020 *0001V,01/05/70 14:41:27.700,1021.737668
3654129 *0001V,01/05/70 14:41:27.800,1021.739881
3654222 *0001V,01/05/70 14:41:27.900,1021.733105
3654316 *0001V,01/05/70 14:41:28.000,1021.728791
3654425 *0001V,01/05/70 14:41:28.100,1021.732575
3654519 *0001V,01/05/70 14:41:28.200,1021.729556
3654628 *0001V,01/05/70 14:41:28.300,1021.719408
3654722 *0001V,01/05/70 14:41:28.400,1021.718201
3654831 *0001V,01/05/70 14:41:28.500,1021.726206
3654924 *0001V,01/05/70 14:41:28.600,1021.723221
3655018 *0001V,01/05/70 14:41:28.700,1021.736715
3655127 *0001V,01/05/70 14:41:28.800,1021.734781
3655221 *0001V,01/05/70 14:41:28.900,1021.731947
3655330 *0001V,01/05/70 14:41:29.000,1021.730256
3655424 *0001V,01/05/70 14:41:29.100,1021.727338
3655517 *0001V,01/05/70 14:41:29.200,1021.732082
3655626 *0001V,01/05/70 14:41:29.300,1021.735227
3655720 *0001V,01/05/70 14:41:29.400,1021.733291
3655829 *0001V,01/05/70 14:41:29.500,1021.728035
3655923 *0001V,01/05/70 14:41:29.600,1021.719112
3656016 *0001V,01/05/70 14:41:29.700,1021.732561
3656126 *0001V,01/05/70 14:41:29.800,1021.727032
3656219 *0001V,01/05/70 14:41:29.900,1021.730459
3656328 *0001V,01/05/70 14:41:30.000,1021.740560
3656422 *0001V,01/05/70 14:41:30.100,1021.730051
3656516 *0001V,01/05/70 14:41:30.200,1021.731848
3656625 *0001V,01/05/70 14:41:30.300,1021.728828
3656718 *0001V,01/05/70 14:41:30.400,1021.728980
3656828 *0001V,01/05/70 14:41:30.500,1021.735524
3656921 *0001V,01/05/70 14:41:30.600,1021.730777
3657030 *0001V,01/05/70 14:41:30.700,1021.733185
3657124 *0001V,01/05/70 14:41:30.800,1021.736642
3657218 *0001V,01/05/70 14:41:30.900,1021.741508
3657327 *0001V,01/05/70 14:41:31.000,1021.739414
3657420 *0001V,01/05/70 14:41:31.100,1021.735218
3657530 *0001V,01/05/70 14:41:31.200,1021.739619
3657623 *0001V,01/05/70 14:41:31.300,1021.742192
3657717 *0001V,01/05/70 14:41:31.400,1021.728928
3657826 *0001V,01/05/70 14:41:31.500,1021.725907
3657920 *0001V,01/05/70 14:41:31.600,1021.727478
3658029 *0001V,01/05/70 14:41:31.700,1021.724593
3658122 *0001V,01/05/70 14:41:31.800,1021.726324
3658216 *0001V,01/05/70 14:41:31.900,1021.728670
3658325 *0001V,01/05/70 14:41:32.000,1021.724437
3658419 *0001V,01/05/70 14:41:32.100,1021.721506
3658528 *0001V,01/05/70 14:41:32.200,1021.730533
3658622 *0001V,01/05/70 14:41:32.300,1021.728009
3658731 *0001V,01/05/70 14:41:32.400,1021.741713
3658824 *0001V,01/05/70 14:41:32.500,1021.734512
3658918 *0001V,01/05/70 14:41:32.600,1021.723707
3659027 *0001V,01/05/70 14:41:32.700,1021.718877
3659121 *0001V,01/05/70 14:41:32.800,1021.734228
3659230 *0001V,01/05/70 14:41:32.900,1021.739680
3659324 *0001V,01/05/70 14:41:33.000,1021.741496
3659417 *0001V,01/05/70 14:41:33.100,1021.747152
3659526 *0001V,01/05/70 14:41:33.200,1021.746365
3659620 *0001V,01/05/70 14:41:33.300,1021.742448
3659729 *0001V,01/05/70 14:41:33.400,1021.745436
3659823 *0001V,01/05/70 14:41:33.500,1021.744132
3659916 *0001V,01/05/70 14:41:33.600,1021.741037
3700026 *0001V,01/05/70 14:41:33.700,1021.743575
3700119 *0001V,01/05/70 14:41:33.800,1021.735260
3700228 *0001V,01/05/70 14:41:33.900,1021.734101
3700322 *0001V,01/05/70 14:41:34.000,1021.727345
3700416 *0001V,01/05/70 14:41:34.100,1021.734262
3700525 *0001V,01/05/70 14:41:34.200,1021.729238
3700618 *0001V,01/05/70 14:41:34.300,1021.736637
3700728 *0001V,01/05/70 14:41:34.400,1021.729682
3700821 *0001V,01/05/70 14:41:34.500,1021.733288
3700930 *0001V,01/05/70 14:41:34.600,1021.736616
3701024 *0001V,01/05/70 14:41:34.700,1021.732903
3701118 *0001V,01/05/70 14:41:34.800,1021.729428
3701227 *0001V,01/05/70 14:41:34.900,1021.729343
3701320 *0001V,01/05/70 14:41:35.000,1021.723941
3701430 *0001V,01/05/70 14:41:35.100,1021.727353
3701523 *0001V,01/05/70 14:41:35.200,1021.733018
3701617 *0001V,01/05/70 14:41:35.300,1021.735477
3701726 *0001V,01/05/70 14:41:35.400,1021.733051
3701820 *0001V,01/05/70 14:41:35.500,1021.731497
3701929 *0001V,01/05/70 14:41:35.600,1021.727181
3702022 *0001V,01/05/70 14:41:35.700,1021.729423
3702116 *0001V,01/05/70 14:41:35.800,1021.727222
3702225 *0001V,01/05/70 14:41:35.900,1021.736321
3702319 *0001V,01/05/70 14:41:36.000,1021.734595
3702428 *0001V,01/05/70 14:41:36.100,1021.740927
3702522 *0001V,01/05/70 14:41:36.200,1021.756750
3702615 *0001V,01/05/70 14:41:36.300,1021.742857
3702724 *0001V,01/05/70 14:41:36.400,1021.732029
3702818 *0001V,01/05/70 14:41:36.500,1021.734776
3702927 *0001V,01/05/70 14:41:36.600,1021.742537
3703021 *0001V,01/05/70 14:41:36.700,1021.726518
3703130 *0001V,01/05/70 14:41:36.800,1021.722874
3703224 *0001V,01/05/70 14:41:36.900,1021.734442
3703317 *0001V,01/05/70 14:41:37.000,1021.734882
3703426 *0001V,01/05/70 14:41:37.100,1021.733703
3703520 *0001V,01/05/70 14:41:37.200,1021.744286
3703629 *0001V,01/05/70 14:41:37.300,1021.740064
3703723 *0001V,01/05/70 14:41:37.400,1021.735258
3703816 *0001V,01/05/70 14:41:37.500,1021.724206
3703926 *0001V,01/05/70 14:41:37.600,1021.726681
3704019 *0001V,01/05/70 14:41:37.700,1021.732068
3704128 *0001V,01/05/70 14:41:37.800,1021.728353
3704222 *0001V,01/05/70 14:41:37.900,1021.719529
3704316 *0001V,01/05/70 14:41:38.000,1021.717070
3704425 *0001V,01/05/70 14:41:38.100,1021.715891
3704518 *0001V,01/05/70 14:41:38.200,1021.734434
3704628 *0001V,01/05/70 14:41:38.300,1021.727626
3704721 *0001V,01/05/70 14:41:38.400,1021.720447
3704830 *0001V,01/05/70 14:41:38.500,1021.725719
3704924 *0001V,01/05/70 14:41:38.600,1021.734108
3705018 *0001V,01/05/70 14:41:38.700,1021.733164
3705127 *0001V,01/05/70 14:41:38.800,1021.735567
3705220 *0001V,01/05/70 14:41:38.900,1021.732482
3705330 *0001V,01/05/70 14:41:39.000,1021.729769
3705423 *0001V,01/05/70 14:41:39.100,1021.740131
3705517 *0001V,01/05/70 14:41:39.200,1021.735868
3705626 *0001V,01/05/70 14:41:39.300,1021.718726
3705720 *0001V,01/05/70 14:41:39.400,1021.718339
3705829 *0001V,01/05/70 14:41:39.500,1021.712872
3705922 *0001V,01/05/70 14:41:39.600,1021.713435
3706016 *0001V,01/05/70 14:41:39.700,1021.709266
3706125 *0001V,01/05/70 14:41:39.800,1021.721491
3706219 *0001V,01/05/70 14:41:39.900,1021.718219
3706328 *0001V,01/05/70 14:41:40.000,1021.713920
3706422 *0001V,01/05/70 14:41:40.100,1021.714935
3706515 *0001V,01/05/70 14:41:40.200,1021.712579
3706624 *0001V,01/05/70 14:41:40.300,1021.718570
3706718 *0001V,01/05/70 14:41:40.400,1021.714357
3706827 *0001V,01/05/70 14:41:40.500,1021.717971
3706921 *0001V,01/05/70 14:41:40.600,1021.710994
3707030 *0001V,01/05/70 14:41:40.700,1021.712319
3707124 *0001V,01/05/70 14:41:40.800,1021.713563
3707217 *0001V,01/05/70 14:41:40.900,1021.710356
3707326 *0001V,01/05/70 14:41:41.000,1021.720758
3707420 *0001V,01/05/70 14:41:41.100,1021.715556
3707529 *0001V,01/05/70 14:41:41.200,1021.717421
3707623 *0001V,01/05/70 14:41:41.300,1021.720570
3707716 *0001V,01/05/70 14:41:41.400,1021.715634
3707826 *0001V,01/05/70 14:41:41.500,1021.716336
3707919 *0001V,01/05/70 14:41:41.600,1021.707237
3708028 *0001V,01/05/70 14:41:41.700,1021.716191
3708122 *0001V,01/05/70 14:41:41.800,1021.718605
3708216 *0001V,01/05/70 14:41:41.900,1021.710063
3708325 *0001V,01/05/70 14:41:42.000,1021.712590
3708418 *0001V,01/05/70 14:41:42.100,1021.715007
3708528 *0001V,01/05/70 14:41:42.200,1021.706791
3708621 *0001V,01/05/70 14:41:42.300,1021.699950
3708730 *0001V,01/05/70 14:41:42.400,1021.704621
3708824 *0001V,01/05/70 14:41:42.500,1021.706540
3708918 *0001V,01/05/70 14:41:42.600,1021.713378
3709027 *0001V,01/05/70 14:41:42.700,1021.721823
3709120 *0001V,01/05/70 14:41:42.800,1021.717511
3709230 *0001V,01/05/70 14:41:42.900,1021.717455
3709323 *0001V,01/05/70 14:41:43.000,1021.709240
3709417 *0001V,01/05/70 14:41:43.100,1021.716579
3709526 *0001V,01/05/70 14:41:43.200,1021.713300
3709620 *0001V,01/05/70 14:41:43.300,1021.718045
3709729 *0001V,01/05/70 14:41:43.400,1021.707690
3709822 *0001V,01/05/70 14:41:43.500,1021.711112
3709916 *0001V,01/05/70 14:41:43.600,1021.706609
3710025 *0001V,01/05/70 14:41:43.700,1021.713796
3710119 *0001V,01/05/70 14:41:43.800,1021.713501
3710228 *0001V,01/05/70 14:41:43.900,1021.715342
3710322 *0001V,01/05/70 14:41:44.000,1021.707069
3710431 *0001V,01/05/70 14:41:44.100,1021.706358
3710524 *0001V,01/05/70 14:41:44.200,1021.709792
3710618 *0001V,01/05/70 14:41:44.300,1021.705048
3710727 *0001V,01/05/70 14:41:44.400,1021.711444
3710821 *0001V,01/05/70 14:41:44.500,1021.714149
3710930 *0001V,01/05/70 14:41:44.600,1021.700933
3711024 *0001V,01/05/70 14:41:44.700,1021.701642
3711117 *0001V,01/05/70 14:41:44.800,1021.695929
3711226 *0001V,01/05/70 14:41:44.900,1021.701533
3711320 *0001V,01/05/70 14:41:45.000,1021.710296
3711429 *0001V,01/05/70 14:41:45.100,1021.712487
3711523 *0001V,01/05/70 14:41:45.200,1021.709436
3711616 *0001V,01/05/70 14:41:45.300,1021.708729
3711726 *0001V,01/05/70 14:41:45.400,1021.715979
3711819 *0001V,01/05/70 14:41:45.500,1021.716889
3711928 *0001V,01/05/70 14:41:45.600,1021.711355
3712022 *0001V,01/05/70 14:41:45.700,1021.714789
3712116 *0001V,01/05/70 14:41:45.800,1021.700303
3712225 *0001V,01/05/70 14:41:45.900,1021.711517
3712318 *0001V,01/05/70 14:41:46.000,1021.707163
3712428 *0001V,01/05/70 14:41:46.100,1021.709727
3712521 *0001V,01/05/70 14:41:46.200,1021.703136
3712630 *0001V,01/05/70 14:41:46.300,1021.703977
3712724 *0001V,01/05/70 14:41:46.400,1021.707800
3712818 *0001V,01/05/70 14:41:46.500,1021.713599
3712927 *0001V,01/05/70 14:41:46.600,1021.720228
3713020 *0001V,01/05/70 14:41:46.700,1021.716011
3713130 *0001V,01/05/70 14:41:46.800,1021.718972
3713223 *0001V,01/05/70 14:41:46.900,1021.709846
3713317 *0001V,01/05/70 14:41:47.000,1021.712666
3713426 *0001V,01/05/70 14:41:47.100,1021.716565
3713520 *0001V,01/05/70 14:41:47.200,1021.699232
3713629 *0001V,01/05/70 14:41:47.300,1021.715803
3713722 *0001V,01/05/70 14:41:47.400,1021.709962
3713816 *0001V,01/05/70 14:41:47.500,1021.715023
3713925 *0001V,01/05/70 14:41:47.600,1021.713524
3714019 *0001V,01/05/70 14:41:47.700,1021.712082
3714128 *0001V,01/05/70 14:41:47.800,1021.709566
3714222 *0001V,01/05/70 14:41:47.900,1021.706751
3714331 *0001V,01/05/70 14:41:48.000,1021.706271
3714424 *0001V,01/05/70 14:41:48.100,1021.713716
3714518 *0001V,01/05/70 14:41:48.200,1021.711809
3714627 *0001V,01/05/70 14:41:48.300,1021.712398
3714721 *0001V,01/05/70 14:41:48.400,1021.709515
3714830 *0001V,01/05/70 14:41:48.500,1021.707158
3714924 *0001V,01/05/70 14:41:48.600,1021.709040
3715017 *0001V,01/05/70 14:41:48.700,1021.711064
3715126 *0001V,01/05/70 14:41:48.800,1021.709061
3715220 *0001V,01/05/70 14:41:48.900,1021.708380
3715329 *0001V,01/05/70 14:41:49.000,1021.708776
3715423 *0001V,01/05/70 14:41:49.100,1021.702653
3715516 *0001V,01/05/70 14:41:49.200,1021.708015
3715626 *0001V,01/05/70 14:41:49.300,1021.705837
3715719 *0001V,01/05/70 14:41:49.400,1021.712688
3715828 *0001V,01/05/70 14:41:49.500,1021.703694
3715922 *0001V,01/05/70 14:41:49.600,1021.706168
3716016 *0001V,01/05/70 14:41:49.700,1021.705597
3716125 *0001V,01/05/70 14:41:49.800,1021.703492
3716218 *0001V,01/05/70 14:41:49.900,1021.709629
3716328 *0001V,01/05/70 14:41:50.000,1021.711538
3716421 *0001V,01/05/70 14:41:50.100,1021.704072
3716530 *0001V,01/05/70 14:41:50.200,1021.708316
3716624 *0001V,01/05/70 14:41:50.300,1021.706378
3716718 *0001V,01/05/70 14:41:50.400,1021.719044
3716827 *0001V,01/05/70 14:41:50.500,1021.711072
3716920 *0001V,01/05/70 14:41:50.600,1021.704816
3717030 *0001V,01/05/70 14:41:50.700,1021.709389
3717123 *0001V,01/05/70 14:41:50.800,1021.711048
3717217 *0001V,01/05/70 14:41:50.900,1021.700251
3717326 *0001V,01/05/70 14:41:51.000,1021.701821
3717420 *0001V,01/05/70 14:41:51.100,1021.695245
3717529 *0001V,01/05/70 14:41:51.200,1021.697200
3717622 *0001V,01/05/70 14:41:51.300,1021.700311
3717716 *0001V,01/05/70 14:41:51.400,1021.699239
3717825 *0001V,01/05/70 14:41:51.500,1021.703004
3717919 *0001V,01/05/70 14:41:51.600,1021.697171
3718028 *0001V,01/05/70 14:41:51.700,1021.686632
3718122 *0001V,01/05/70 14:41:51.800,1021.680518
3718231 *0001V,01/05/70 14:41:51.900,1021.689268
3718324 *0001V,01/05/70 14:41:52.000,1021.699398
3718418 *0001V,01/05/70 14:41:52.100,1021.702976
3718527 *0001V,01/05/70 14:41:52.200,1021.704249
3718621 *0001V,01/05/70 14:41:52.300,1021.705868
3718730 *0001V,01/05/70 14:41:52.400,1021.702854
3718824 *0001V,01/05/70 14:41:52.500,1021.708403
3718917 *0001V,01/05/70 14:41:52.600,1021.697592
3719026 *0001V,01/05/70 14:41:52.700,1021.698349
3719120 *0001V,01/05/70 14:41:52.800,1021.706587
3719229 *0001V,01/05/70 14:41:52.900,1021.697530
3719323 *0001V,01/05/70 14:41:53.000,1021.699250
3719416 *0001V,01/05/70 14:41:53.100,1021.702156
3719526 *0001V,01/05/70 14:41:53.200,1021.700490
3719619 *0001V,01/05/70 14:41:53.300,1021.698007
3719728 *0001V,01/05/70 14:41:53.400,1021.703752
3719822 *0001V,01/05/70 14:41:53.500,1021.703124
3719931 *0001V,01/05/70 14:41:53.600,1021.706338
3720025 *0001V,01/05/70 14:41:53.700,1021.709974
3720118 *0001V,01/05/70 14:41:53.800,1021.700826
3720228 *0001V,01/05/70 14:41:53.900,1021.710582
3720321 *0001V,01/05/70 14:41:54.000,1021.700608
3720430 *0001V,01/05/70 14:41:54.100,1021.707721
3720524 *0001V,01/05/70 14:41:54.200,1021.698768
3720618 *0001V,01/05/70 14:41:54.300,1021.692989
3720727 *0001V,01/05/70 14:41:54.400,1021.699763
3720820 *0001V,01/05/70 14:41:54.500,1021.707316
3720930 *0001V,01/05/70 14:41:54.600,1021.705110
3721023 *0001V,01/05/70 14:41:54.700,1021.702604
3721117 *0001V,01/05/70 14:41:54.800,1021.701925
3721226 *0001V,01/05/70 14:41:54.900,1021.701408
3721320 *0001V,01/05/70 14:41:55.000,1021.703376
3721429 *0001V,01/05/70 14:41:55.100,1021.699544
3721522 *0001V,01/05/70 14:41:55.200,1021.696897
3721616 *0001V,01/05/70 14:41:55.300,1021.692442
3721725 *0001V,01/05/70 14:41:55.400,1021.695322
3721819 *0001V,01/05/70 14:41:55.500,1021.697822
3721928 *0001V,01/05/70 14:41:55.600,1021.702579
3722022 *0001V,01/05/70 14:41:55.700,1021.692091
3722131 *0001V,01/05/70 14:41:55.800,1021.699019
3722224 *0001V,01/05/70 14:41:55.900,1021.688086
3722318 *0001V,01/05/70 14:41:56.000,1021.688695
3722427 *0001V,01/05/70 14:41:56.100,1021.691870
3722521 *0001V,01/05/70 14:41:56.200,1021.696099
3722630 *0001V,01/05/70 14:41:56.300,1021.699897
3722724 *0001V,01/05/70 14:41:56.400,1021.699061
3722817 *0001V,01/05/70 14:41:56.500,1021.701850
3722926 *0001V,01/05/70 14:41:56.600,1021.701389
3723020 *0001V,01/05/70 14:41:56.700,1021.707528
3723129 *0001V,01/05/70 14:41:56.800,1021.706921
3723223 *0001V,01/05/70 14:41:56.900,1021.711628
3723316 *0001V,01/05/70 14:41:57.000,1021.708659
3723426 *0001V,01/05/70 14:41:57.100,1021.706187
3723519 *0001V,01/05/70 14:41:57.200,1021.706317
3723628 *0001V,01/05/70 14:41:57.300,1021.710795
3723722 *0001V,01/05/70 14:41:57.400,1021.712381
3723816 *0001V,01/05/70 14:41:57.500,1021.703263
3723925 *0001V,01/05/70 14:41:57.600,1021.699729
3724018 *0001V,01/05/70 14:41:57.700,1021.709924
3724128 *0001V,01/05/70 14:41:57.800,1021.695928
3724221 *0001V,01/05/70 14:41:57.900,1021.704204
3724330 *0001V,01/05/70 14:41:58.000,1021.696868
3724424 *0001V,01/05/70 14:41:58.100,1021.701986
3724518 *0001V,01/05/70 14:41:58.200,1021.705233
3724627 *0001V,01/05/70 14:41:58.300,1021.700719
3724720 *0001V,01/05/70 14:41:58.400,1021.700816
3724830 *0001V,01/05/70 14:41:58.500,1021.711215
3724923 *0001V,01/05/70 14:41:58.600,1021.715948
3725017 *0001V,01/05/70 14:41:58.700,1021.714134
3725126 *0001V,01/05/70 14:41:58.800,1021.703329
3725220 *0001V,01/05/70 14:41:58.900,1021.709811
3725329 *0001V,01/05/70 14:41:59.000,1021.715061
3725422 *0001V,01/05/70 14:41:59.100,1021.714792
3725516 *0001V,01/05/70 14:41:59.200,1021.708244
3725625 *0001V,01/05/70 14:41:59.300,1021.700014
3725719 *0001V,01/05/70 14:41:59.400,1021.703242
3725828 *0001V,01/05/70 14:41:59.500,1021.716928
3725922 *0001V,01/05/70 14:41:59.600,1021.715056
3726015 *0001V,01/05/70 14:41:59.700,1021.715555
3726124 *0001V,01/05/70 14:41:59.800,1021.713560
3726218 *0001V,01/05/70 14:41:59.900,1021.706241
3726327 *0001V,01/05/70 14:42:00.000,1021.705490
3726421 *0001V,01/05/70 14:42:00.100,1021.700609
3726530 *0001V,01/05/70 14:42:00.200,1021.704514
3726624 *0001V,01/05/70 14:42:00.300,1021.711612
3726717 *0001V,01/05/70 14:42:00.400,1021.706089
3726826 *0001V,01/05/70 14:42:00.500,1021.706948
3726920 *0001V,01/05/70 14:42:00.600,1021.704655
3727029 *0001V,01/05/70 14:42:00.700,1021.711953
3727123 *0001V,01/05/70 14:42:00.800,1021.710123
3727216 *0001V,01/05/70 14:42:00.900,1021.709983
3727326 *0001V,01/05/70 14:42:01.000,1021.703125
3727419 *0001V,01/05/70 14:42:01.100,1021.706580
3727528 *0001V,01/05/70 14:42:01.200,1021.712735
3727622 *0001V,01/05/70 14:42:01.300,1021.719282
3727716 *0001V,01/05/70 14:42:01.400,1021.711044
3727825 *0001V,01/05/70 14:42:01.500,1021.715300
3727918 *0001V,01/05/70 14:42:01.600,1021.712944
3728028 *0001V,01/05/70 14:42:01.700,1021.712135
3728121 *0001V,01/05/70 14:42:01.800,1021.710815
3728230 *0001V,01/05/70 14:42:01.900,1021.718639
3728324 *0001V,01/05/70 14:42:02.000,1021.717392
3728418 *0001V,01/05/70 14:42:02.100,1021.722094
3728527 *0001V,01/05/70 14:42:02.200,1021.712335
3728620 *0001V,01/05/70 14:42:02.300,1021.715153
3728730 *0001V,01/05/70 14:42:02.400,1021.713292
3728823 *0001V,01/05/70 14:42:02.500,1021.721073
3728917 *0001V,01/05/70 14:42:02.600,1021.721515
3729026 *0001V,01/05/70 14:42:02.700,1021.722962
3729120 *0001V,01/05/70 14:42:02.800,1021.712715
3729229 *0001V,01/05/70 14:42:02.900,1021.711292
3729322 *0001V,01/05/70 14:42:03.000,1021.713587
3729416 *0001V,01/05/70 14:42:03.100,1021.709926
3729525 *0001V,01/05/70 14:42:03.200,1021.704100
3729619 *0001V,01/05/70 14:42:03.300,1021.713050
3729728 *0001V,01/05/70 14:42:03.400,1021.707291
3729822 *0001V,01/05/70 14:42:03.500,1021.705275
3729931 *0001V,01/05/70 14:42:03.600,1021.707617
3730024 *0001V,01/05/70 14:42:03.700,1021.707843
3730118 *0001V,01/05/70 14:42:03.800,1021.707567
3730227 *0001V,01/05/70 14:42:03.900,1021.706332
3730321 *0001V,01/05/70 14:42:04.000,1021.705200
3730430 *0001V,01/05/70 14:42:04.100,1021.709139
3730524 *0001V,01/05/70 14:42:04.200,1021.704150
3730617 *0001V,01/05/70 14:42:04.300,1021.703582
3730726 *0001V,01/05/70 14:42:04.400,1021.705341
3730820 *0001V,01/05/70 14:42:04.500,1021.701563
3730929 *0001V,01/05/70 14:42:04.600,1021.703618
3731023 *0001V,01/05/70 14:42:04.700,1021.712243
3731116 *0001V,01/05/70 14:42:04.800,1021.710543
3731226 *0001V,01/05/70 14:42:04.900,1021.707816
3731319 *0001V,01/05/70 14:42:05.000,1021.706494
3731428 *0001V,01/05/70 14:42:05.100,1021.718469
3731522 *0001V,01/05/70 14:42:05.200,1021.715926
3731616 *0001V,01/05/70 14:42:05.300,1021.700226
3731725 *0001V,01/05/70 14:42:05.400,1021.704925
3731818 *0001V,01/05/70 14:42:05.500,1021.712135
3731928 *0001V,01/05/70 14:42:05.600,1021.700480
3732021 *0001V,01/05/70 14:42:05.700,1021.703875
3732130 *0001V,01/05/70 14:42:05.800,1021.702522
3732224 *0001V,01/05/70 14:42:05.900,1021.688784
3732318 *0001V,01/05/70 14:42:06.000,1021.695643
3732427 *0001V,01/05/70 14:42:06.100,1021.700632
3732520 *0001V,01/05/70 14:42:06.200,1021.700650
3732630 *0001V,01/05/70 14:42:06.300,1021.704891
3732723 *0001V,01/05/70 14:42:06.400,1021.708165
3732817 *0001V,01/05/70 14:42:06.500,1021.703251
3732926 *0001V,01/05/70 14:42:06.600,1021.705069
3733020 *0001V,01/05/70 14:42:06.700,1021.704613
3733129 *0001V,01/05/70 14:42:06.800,1021.703961
3733222 *0001V,01/05/70 14:42:06.900,1021.695827
3733316 *0001V,01/05/70 14:42:07.000,1021.703200
3733425 *0001V,01/05/70 14:42:07.100,1021.709603
3733519 *0001V,01/05/70 14:42:07.200,1021.700731
3733628 *0001V,01/05/70 14:42:07.300,1021.704921
3733722 *0001V,01/05/70 14:42:07.400,1021.709871
3733815 *0001V,01/05/70 14:42:07.500,1021.711386
3733924 *0001V,01/05/70 14:42:07.600,1021.717745
3734018 *0001V,01/05/70 14:42:07.700,1021.703394
3734127 *0001V,01/05/70 14:42:07.800,1021.703636
3734221 *0001V,01/05/70 14:42:07.900,1021.703634
3734330 *0001V,01/05/70 14:42:08.000,1021.700848
3734424 *0001V,01/05/70 14:42:08.100,1021.698172
3734517 *0001V,01/05/70 14:42:08.200,1021.702971
3734626 *0001V,01/05/70 14:42:08.300,1021.709047
3734720 *0001V,01/05/70 14:42:08.400,1021.705204
3734829 *0001V,01/05/70 14:42:08.500,1021.699214
3734923 *0001V,01/05/70 14:42:08.600,1021.705279
3735016 *0001V,01/05/70 14:42:08.700,1021.696134
3735126 *0001V,01/05/70 14:42:08.800,1021.696374
3735219 *0001V,01/05/70 14:42:08.900,1021.700672
3735328 *0001V,01/05/70 14:42:09.000,1021.707732
3735422 *0001V,01/05/70 14:42:09.100,1021.713754
3735516 *0001V,01/05/70 14:42:09.200,1021.704497
3735625 *0001V,01/05/70 14:42:09.300,1021.705401
3735718 *0001V,01/05/70 14:42:09.400,1021.706872
3735828 *0001V,01/05/70 14:42:09.500,1021.708186
3735921 *0001V,01/05/70 14:42:09.600,1021.710761
3736030 *0001V,01/05/70 14:42:09.700,1021.715135
3736124 *0001V,01/05/70 14:42:09.800,1021.698359
3736218 *0001V,01/05/70 14:42:09.900,1021.700297
3736327 *0001V,01/05/70 14:42:10.000,1021.704176
3736420 *0001V,01/05/70 14:42:10.100,1021.690575
3736530 *0001V,01/05/70 14:42:10.200,1021.698912
3736623 *0001V,01/05/70 14:42:10.300,1021.700072
3736717 *0001V,01/05/70 14:42:10.400,1021.692165
3736826 *0001V,01/05/70 14:42:10.500,1021.697718
3736920 *0001V,01/05/70 14:42:10.600,1021.699349
3737029 *0001V,01/05/70 14:42:10.700,1021.703873
3737122 *0001V,01/05/70 14:42:10.800,1021.705090
3737216 *0001V,01/05/70 14:42:10.900,1021.706779
3737325 *0001V,01/05/70 14:42:11.000,1021.708553
3737419 *0001V,01/05/70 14:42:11.100,1021.710069
3737528 *0001V,01/05/70 14:42:11.200,1021.710189
3737622 *0001V,01/05/70 14:42:11.300,1021.705988
3737731 *0001V,01/05/70 14:42:11.400,1021.706136
3737824 *0001V,01/05/70 14:42:11.500,1021.705208
3737918 *0001V,01/05/70 14:42:11.600,1021.698316
3738027 *0001V,01/05/70 14:42:11.700,1021.702141
3738121 *0001V,01/05/70 14:42:11.800,1021.698139
3738230 *0001V,01/05/70 14:42:11.900,1021.702944
3738324 *0001V,01/05/70 14:42:12.000,1021.711359
3738417 *0001V,01/05/70 14:42:12.100,1021.703293
3738526 *0001V,01/05/70 14:42:12.200,1021.705153
3738620 *0001V,01/05/70 14:42:12.300,1021.712554
3738729 *0001V,01/05/70 14:42:12.400,1021.706556
3738823 *0001V,01/05/70 14:42:12.500,1021.701695
3738916 *0001V,01/05/70 14:42:12.600,1021.695582
3739026 *0001V,01/05/70 14:42:12.700,1021.704196
3739119 *0001V,01/05/70 14:42:12.800,1021.712062
3739228 *0001V,01/05/70 14:42:12.900,1021.705610
3739322 *0001V,01/05/70 14:42:13.000,1021.708771
3739416 *0001V,01/05/70 14:42:13.100,1021.708734
3739525 *0001V,01/05/70 14:42:13.200,1021.712084
3739618 *0001V,01/05/70 14:42:13.300,1021.704203
3739728 *0001V,01/05/70 14:42:13.400,1021.701542
3739821 *0001V,01/05/70 14:42:13.500,1021.688509
3739930 *0001V,01/05/70 14:42:13.600,1021.690903
3740024 *0001V,01/05/70 14:42:13.700,1021.697548
3740118 *0001V,01/05/70 14:42:13.800,1021.690167
3740227 *0001V,01/05/70 14:42:13.900,1021.694583
3740320 *0001V,01/05/70 14:42:14.000,1021.707543
3740430 *0001V,01/05/70 14:42:14.100,1021.714063
3740523 *0001V,01/05/70 14:42:14.200,1021.713314
3740617 *0001V,01/05/70 14:42:14.300,1021.714405
3740726 *0001V,01/05/70 14:42:14.400,1021.716669
3740820 *0001V,01/05/70 14:42:14.500,1021.711683
3740929 *0001V,01/05/70 14:42:14.600,1021.709595
3741022 *0001V,01/05/70 14:42:14.700,1021.714938
3741116 *0001V,01/05/70 14:42:14.800,1021.712076
3741225 *0001V,01/05/70 14:42:14.900,1021.716410
3741319 *0001V,01/05/70 14:42:15.000,1021.714960
3741428 *0001V,01/05/70 14:42:15.100,1021.716475
3741522 *0001V,01/05/70 14:42:15.200,1021.719563
3741615 *0001V,01/05/70 14:42:15.300,1021.712773
3741724 *0001V,01/05/70 14:42:15.400,1021.705445
3741818 *0001V,01/05/70 14:42:15.500,1021.708138
3741927 *0001V,01/05/70 14:42:15.600,1021.710309
3742021 *0001V,01/05/70 14:42:15.700,1021.712396
3742130 *0001V,01/05/70 14:42:15.800,1021.714828
3742224 *0001V,01/05/70 14:42:15.900,1021.715840
3742317 *0001V,01/05/70 14:42:16.000,1021.704976
3742426 *0001V,01/05/70 14:42:16.100,1021.714011
3742520 *0001V,01/05/70 14:42:16.200,1021.709148
3742629 *0001V,01/05/70 14:42:16.300,1021.699901
3742723 *0001V,01/05/70 14:42:16.400,1021.698996
3742816 *0001V,01/05/70 14:42:16.500,1021.700775
3742926 *0001V,01/05/70 14:42:16.600,1021.708487
3743019 *0001V,01/05/70 14:42:16.700,1021.704113
3743128 *0001V,01/05/70 14:42:16.800,1021.700292
3743222 *0001V,01/05/70 14:42:16.900,1021.699622
3743316 *0001V,01/05/70 14:42:17.000,1021.701773
3743425 *0001V,01/05/70 14:42:17.100,1021.700203
3743518 *0001V,01/05/70 14:42:17.200,1021.708664
3743628 *0001V,01/05/70 14:42:17.300,1021.705172
3743721 *0001V,01/05/70 14:42:17.400,1021.706945
3743830 *0001V,01/05/70 14:42:17.500,1021.702888
3743924 *0001V,01/05/70 14:42:17.600,1021.705476
3744018 *0001V,01/05/70 14:42:17.700,1021.704868
3744127 *0001V,01/05/70 14:42:17.800,1021.695425
3744220 *0001V,01/05/70 14:42:17.900,1021.698732
3744330 *0001V,01/05/70 14:42:18.000,1021.702411
3744423 *0001V,01/05/70 14:42:18.100,1021.702603
3744517 *0001V,01/05/70 14:42:18.200,1021.707540
3744626 *0001V,01/05/70 14:42:18.300,1021.697917
3744720 *0001V,01/05/70 14:42:18.400,1021.708180
3744829 *0001V,01/05/70 14:42:18.500,1021.704555
3744922 *0001V,01/05/70 14:42:18.600,1021.705501
3745016 *0001V,01/05/70 14:42:18.700,1021.707160
3745125 *0001V,01/05/70 14:42:18.800,1021.700577
3745219 *0001V,01/05/70 14:42:18.900,1021.702164
3745328 *0001V,01/05/70 14:42:19.000,1021.712349
3745422 *0001V,01/05/70 14:42:19.100,1021.704344
3745515 *0001V,01/05/70 14:42:19.200,1021.707845
3745624 *0001V,01/05/70 14:42:19.300,1021.705472
3745718 *0001V,01/05/70 14:42:19.400,1021.712891
3745827 *0001V,01/05/70 14:42:19.500,1021.711596
3745921 *0001V,01/05/70 14:42:19.600,1021.695555
3746030 *0001V,01/05/70 14:42:19.700,1021.697023
3746124 *0001V,01/05/70 14:42:19.800,1021.704895
3746217 *0001V,01/05/70 14:42:19.900,1021.704600
3746326 *0001V,01/05/70 14:42:20.000,1021.710805
3746420 *0001V,01/05/70 14:42:20.100,1021.715279
3746529 *0001V,01/05/70 14:42:20.200,1021.696734
3746623 *0001V,01/05/70 14:42:20.300,1021.706846
3746716 *0001V,01/05/70 14:42:20.400,1021.706581
3746826 *0001V,01/05/70 14:42:20.500,1021.708865
3746919 *0001V,01/05/70 14:42:20.600,1021.713755
3747028 *0001V,01/05/70 14:42:20.700,1021.709542
3747122 *0001V,01/05/70 14:42:20.800,1021.714278
3747216 *0001V,01/05/70 14:42:20.900,1021.715559
3747325 *0001V,01/05/70 14:42:21.000,1021.714057
3747418 *0001V,01/05/70 14:42:21.100,1021.704790
3747528 *0001V,01/05/70 14:42:21.200,1021.716790
3747621 *0001V,01/05/70 14:42:21.300,1021.709672
3747730 *0001V,01/05/70 14:42:21.400,1021.711804
3747824 *0001V,01/05/70 14:42:21.500,1021.711646
3747918 *0001V,01/05/70 14:42:21.600,1021.712846
3748027 *0001V,01/05/70 14:42:21.700,1021.705970
3748120 *0001V,01/05/70 14:42:21.800,1021.710808
3748230 *0001V,01/05/70 14:42:21.900,1021.705544
3748323 *0001V,01/05/70 14:42:22.000,1021.698542
3748417 *0001V,01/05/70 14:42:22.100,1021.707799
3748526 *0001V,01/05/70 14:42:22.200,1021.713612
3748620 *0001V,01/05/70 14:42:22.300,1021.700139
3748729 *0001V,01/05/70 14:42:22.400,1021.702026
3748822 *0001V,01/05/70 14:42:22.500,1021.705614
3748916 *0001V,01/05/70 14:42:22.600,1021.712003
3749025 *0001V,01/05/70 14:42:22.700,1021.716281
3749119 *0001V,01/05/70 14:42:22.800,1021.716713
3749228 *0001V,01/05/70 14:42:22.900,1021.712612
3749322 *0001V,01/05/70 14:42:23.000,1021.716716
3749415 *0001V,01/05/70 14:42:23.100,1021.716828
3749524 *0001V,01/05/70 14:42:23.200,1021.719428
3749618 *0001V,01/05/70 14:42:23.300,1021.712267
3749727 *0001V,01/05/70 14:42:23.400,1021.707066
3749821 *0001V,01/05/70 14:42:23.500,1021.711401
3749930 *0001V,01/05/70 14:42:23.600,1021.706600
3750024 *0001V,01/05/70 14:42:23.700,1021.710365
3750117 *0001V,01/05/70 14:42:23.800,1021.703523
3750226 *0001V,01/05/70 14:42:23.900,1021.702513
3750320 *0001V,01/05/70 14:42:24.000,1021.707951
3750429 *0001V,01/05/70 14:42:24.100,1021.716228
3750523 *0001V,01/05/70 14:42:24.200,1021.711109
3750616 *0001V,01/05/70 14:42:24.300,1021.705731
3750726 *0001V,01/05/70 14:42:24.400,1021.708158
3750819 *0001V,01/05/70 14:42:24.500,1021.710553
3750928 *0001V,01/05/70 14:42:24.600,1021.714192
3751022 *0001V,01/05/70 14:42:24.700,1021.706608
3751116 *0001V,01/05/70 14:42:24.800,1021.697562
3751225 *0001V,01/05/70 14:42:24.900,1021.700516
3751318 *0001V,01/05/70 14:42:25.000,1021.711339
3751428 *0001V,01/05/70 14:42:25.100,1021.708250
3751521 *0001V,01/05/70 14:42:25.200,1021.705402
3751630 *0001V,01/05/70 14:42:25.300,1021.707128
3751724 *0001V,01/05/70 14:42:25.400,1021.713824
3751818 *0001V,01/05/70 14:42:25.500,1021.718760
3751927 *0001V,01/05/70 14:42:25.600,1021.715063
3752020 *0001V,01/05/70 14:42:25.700,1021.712421
3752130 *0001V,01/05/70 14:42:25.800,1021.711370
3752223 *0001V,01/05/70 14:42:25.900,1021.708228
3752317 *0001V,01/05/70 14:42:26.000,1021.690769
3752426 *0001V,01/05/70 14:42:26.100,1021.709816
3752520 *0001V,01/05/70 14:42:26.200,1021.707059
3752629 *0001V,01/05/70 14:42:26.300,1021.706862
3752722 *0001V,01/05/70 14:42:26.400,1021.705537
3752816 *0001V,01/05/70 14:42:26.500,1021.704129
3752925 *0001V,01/05/70 14:42:26.600,1021.702017
3753019 *0001V,01/05/70 14:42:26.700,1021.703958
3753128 *0001V,01/05/70 14:42:26.800,1021.703983
3753222 *0001V,01/05/70 14:42:26.900,1021.701781
3753331 *0001V,01/05/70 14:42:27.000,1021.697981
3753424 *0001V,01/05/70 14:42:27.100,1021.700031
3753518 *0001V,01/05/70 14:42:27.200,1021.697002
3753627 *0001V,01/05/70 14:42:27.300,1021.705783
3753721 *0001V,01/05/70 14:42:27.400,1021.712773
3753830 *0001V,01/05/70 14:42:27.500,1021.703033
3753924 *0001V,01/05/70 14:42:27.600,1021.710074
3754017 *0001V,01/05/70 14:42:27.700,1021.707631
3754126 *0001V,01/05/70 14:42:27.800,1021.717065
3754220 *0001V,01/05/70 14:42:27.900,1021.716556
3754329 *0001V,01/05/70 14:42:28.000,1021.717556
3754423 *0001V,01/05/70 14:42:28.100,1021.708720
3754516 *0001V,01/05/70 14:42:28.200,1021.695566
3754626 *0001V,01/05/70 14:42:28.300,1021.699203
3754719 *0001V,01/05/70 14:42:28.400,1021.703669
3754828 *0001V,01/05/70 14:42:28.500,1021.709415
3754922 *0001V,01/05/70 14:42:28.600,1021.705928
3755016 *0001V,01/05/70 14:42:28.700,1021.693414
3755125 *0001V,01/05/70 14:42:28.800,1021.696493
3755218 *0001V,01/05/70 14:42:28.900,1021.696412
3755328 *0001V,01/05/70 14:42:29.000,1021.705297
3755421 *0001V,01/05/70 14:42:29.100,1021.695668
3755530 *0001V,01/05/70 14:42:29.200,1021.699447
3755624 *0001V,01/05/70 14:42:29.300,1021.695143
3755718 *0001V,01/05/70 14:42:29.400,1021.692798
3755827 *0001V,01/05/70 14:42:29.500,1021.703630
3755920 *0001V,01/05/70 14:42:29.600,1021.703705
3756030 *0001V,01/05/70 14:42:29.700,1021.695563
3756123 *0001V,01/05/70 14:42:29.800,1021.696822
3756217 *0001V,01/05/70 14:42:29.900,1021.705092
3756326 *0001V,01/05/70 14:42:30.000,1021.708235
3756420 *0001V,01/05/70 14:42:30.100,1021.699315
3756529 *0001V,01/05/70 14:42:30.200,1021.702288
3756622 *0001V,01/05/70 14:42:30.300,1021.703316
3756716 *0001V,01/05/70 14:42:30.400,1021.694804
3756825 *0001V,01/05/70 14:42:30.500,1021.691179
3756919 *0001V,01/05/70 14:42:30.600,1021.700092
3757028 *0001V,01/05/70 14:42:30.700,1021.695748
3757122 *0001V,01/05/70 14:42:30.800,1021.703388
3757215 *0001V,01/05/70 14:42:30.900,1021.708537
3757324 *0001V,01/05/70 14:42:31.000,1021.705562
3757418 *0001V,01/05/70 14:42:31.100,1021.688144
3757527 *0001V,01/05/70 14:42:31.200,1021.700115
3757621 *0001V,01/05/70 14:42:31.300,1021.698253
3757730 *0001V,01/05/70 14:42:31.400,1021.701861
3757824 *0001V,01/05/70 14:42:31.500,1021.706798
3757917 *0001V,01/05/70 14:42:31.600,1021.707927
3758026 *0001V,01/05/70 14:42:31.700,1021.696674
3758120 *0001V,01/05/70 14:42:31.800,1021.703806
3758229 *0001V,01/05/70 14:42:31.900,1021.706254
3758323 *0001V,01/05/70 14:42:32.000,1021.708755
3758416 *0001V,01/05/70 14:42:32.100,1021.713373
3758526 *0001V,01/05/70 14:42:32.200,1021.713609
3758619 *0001V,01/05/70 14:42:32.300,1021.694694
3758728 *0001V,01/05/70 14:42:32.400,1021.693176
3758822 *0001V,01/05/70 14:42:32.500,1021.711713
3758916 *0001V,01/05/70 14:42:32.600,1021.700258
3759025 *0001V,01/05/70 14:42:32.700,1021.708393
3759118 *0001V,01/05/70 14:42:32.800,1021.699797
3759228 *0001V,01/05/70 14:42:32.900,1021.705109
3759321 *0001V,01/05/70 14:42:33.000,1021.712148
3759430 *0001V,01/05/70 14:42:33.100,1021.712774
3759524 *0001V,01/05/70 14:42:33.200,1021.705618
3759618 *0001V,01/05/70 14:42:33.300,1021.700544
3759727 *0001V,01/05/70 14:42:33.400,1021.702477
3759820 *0001V,01/05/70 14:42:33.500,1021.710435
3759930 *0001V,01/05/70 14:42:33.600,1021.711344
3800023 *0001V,01/05/70 14:42:33.700,1021.693868
3800117 *0001V,01/05/70 14:42:33.800,1021.696845
3800226 *0001V,01/05/70 14:42:33.900,1021.699570
3800320 *0001V,01/05/70 14:42:34.000,1021.709359
3800429 *0001V,01/05/70 14:42:34.100,1021.702307
3800522 *0001V,01/05/70 14:42:34.200,1021.702226
3800616 *0001V,01/05/70 14:42:34.300,1021.696490
3800725 *0001V,01/05/70 14:42:34.400,1021.693218
3800819 *0001V,01/05/70 14:42:34.500,1021.700486
3800928 *0001V,01/05/70 14:42:34.600,1021.696829
3801022 *0001V,01/05/70 14:42:34.700,1021.699445
3801115 *0001V,01/05/70 14:42:34.800,1021.700863
3801224 *0001V,01/05/70 14:42:34.900,1021.698913
3801318 *0001V,01/05/70 14:42:35.000,1021.696627
3801427 *0001V,01/05/70 14:42:35.100,1021.698670
3801521 *0001V,01/05/70 14:42:35.200,1021.702362
3801630 *0001V,01/05/70 14:42:35.300,1021.700665
3801724 *0001V,01/05/70 14:42:35.400,1021.696428
3801817 *0001V,01/05/70 14:42:35.500,1021.694910
3801926 *0001V,01/05/70 14:42:35.600,1021.694398
3802020 *0001V,01/05/70 14:42:35.700,1021.703025
3802129 *0001V,01/05/70 14:42:35.800,1021.695894
3802223 *0001V,01/05/70 14:42:35.900,1021.706039
3802316 *0001V,01/05/70 14:42:36.000,1021.701943
3802426 *0001V,01/05/70 14:42:36.100,1021.690497
3802519 *0001V,01/05/70 14:42:36.200,1021.702611
3802628 *0001V,01/05/70 14:42:36.300,1021.696116
3802722 *0001V,01/05/70 14:42:36.400,1021.703690
3802816 *0001V,01/05/70 14:42:36.500,1021.707276
3802925 *0001V,01/05/70 14:42:36.600,1021.712566
3803018 *0001V,01/05/70 14:42:36.700,1021.708957
3803128 *0001V,01/05/70 14:42:36.800,1021.706719
3803221 *0001V,01/05/70 14:42:36.900,1021.695891
3803330 *0001V,01/05/70 14:42:37.000,1021.702800
3803424 *0001V,01/05/70 14:42:37.100,1021.703333
3803518 *0001V,01/05/70 14:42:37.200,1021.711485
3803627 *0001V,01/05/70 14:42:37.300,1021.704654
3803720 *0001V,01/05/70 14:42:37.400,1021.706533
3803830 *0001V,01/05/70 14:42:37.500,1021.704553
3803923 *0001V,01/05/70 14:42:37.600,1021.707730
3804017 *0001V,01/05/70 14:42:37.700,1021.701954
3804126 *0001V,01/05/70 14:42:37.800,1021.699770
3804220 *0001V,01/05/70 14:42:37.900,1021.699131
3804329 *0001V,01/05/70 14:42:38.000,1021.699851
3804422 *0001V,01/05/70 14:42:38.100,1021.702640
3804516 *0001V,01/05/70 14:42:38.200,1021.700385
3804625 *0001V,01/05/70 14:42:38.300,1021.706135
3804719 *0001V,01/05/70 14:42:38.400,1021.696319
3804828 *0001V,01/05/70 14:42:38.500,1021.705252
3804922 *0001V,01/05/70 14:42:38.600,1021.707306
3805031 *0001V,01/05/70 14:42:38.700,1021.697363
3805124 *0001V,01/05/70 14:42:38.800,1021.709383
3805218 *0001V,01/05/70 14:42:38.900,1021.715108
3805327 *0001V,01/05/70 14:42:39.000,1021.713505
3805421 *0001V,01/05/70 14:42:39.100,1021.712616
3805530 *0001V,01/05/70 14:42:39.200,1021.709077
3805624 *0001V,01/05/70 14:42:39.300,1021.707880
3805717 *0001V,01/05/70 14:42:39.400,1021.717193
3805826 *0001V,01/05/70 14:42:39.500,1021.704140
3805920 *0001V,01/05/70 14:42:39.600,1021.710834
3806029 *0001V,01/05/70 14:42:39.700,1021.713377
3806123 *0001V,01/05/70 14:42:39.800,1021.708443
3806216 *0001V,01/05/70 14:42:39.900,1021.705183
3806326 *0001V,01/05/70 14:42:40.000,1021.702411
3806419 *0001V,01/05/70 14:42:40.100,1021.709387
3806528 *0001V,01/05/70 14:42:40.200,1021.702545
3806622 *0001V,01/05/70 14:42:40.300,1021.699859
3806716 *0001V,01/05/70 14:42:40.400,1021.701801
3806825 *0001V,01/05/70 14:42:40.500,1021.696338
3806918 *0001V,01/05/70 14:42:40.600,1021.694935
3807028 *0001V,01/05/70 14:42:40.700,1021.703391
3807121 *0001V,01/05/70 14:42:40.800,1021.714364
3807215 *0001V,01/05/70 14:42:40.900,1021.715322
3807324 *0001V,01/05/70 14:42:41.000,1021.707878
3807418 *0001V,01/05/70 14:42:41.100,1021.701734
3807527 *0001V,01/05/70 14:42:41.200,1021.704112
3807620 *0001V,01/05/70 14:42:41.300,1021.713025
3807730 *0001V,01/05/70 14:42:41.400,1021.705102
3807823 *0001V,01/05/70 14:42:41.500,1021.716907
3807917 *0001V,01/05/70 14:42:41.600,1021.721026
3808026 *0001V,01/05/70 14:42:41.700,1021.719774
3808120 *0001V,01/05/70 14:42:41.800,1021.707408
3808229 *0001V,01/05/70 14:42:41.900,1021.708453
3808322 *0001V,01/05/70 14:42:42.000,1021.710662
3808416 *0001V,01/05/70 14:42:42.100,1021.721094
3808525 *0001V,01/05/70 14:42:42.200,1021.706181
3808619 *0001V,01/05/70 14:42:42.300,1021.702473
3808728 *0001V,01/05/70 14:42:42.400,1021.714090
3808822 *0001V,01/05/70 14:42:42.500,1021.706175
3808931 *0001V,01/05/70 14:42:42.600,1021.704984
3809024 *0001V,01/05/70 14:42:42.700,1021.706450
3809118 *0001V,01/05/70 14:42:42.800,1021.710091
3809227 *0001V,01/05/70 14:42:42.900,1021.705293
3809321 *0001V,01/05/70 14:42:43.000,1021.694623
3809430 *0001V,01/05/70 14:42:43.100,1021.696555
3809524 *0001V,01/05/70 14:42:43.200,1021.705147
3809617 *0001V,01/05/70 14:42:43.300,1021.710272
3809726 *0001V,01/05/70 14:42:43.400,1021.706028
3809820 *0001V,01/05/70 14:42:43.500,1021.706435
3809929 *0001V,01/05/70 14:42:43.600,1021.712032
3810023 *0001V,01/05/70 14:42:43.700,1021.712827
3810116 *0001V,01/05/70 14:42:43.800,1021.713009
3810226 *0001V,01/05/70 14:42:43.900,1021.707397
3810319 *0001V,01/05/70 14:42:44.000,1021.704812
3810428 *0001V,01/05/70 14:42:44.100,1021.701454
3810522 *0001V,01/05/70 14:42:44.200,1021.699386
3810616 *0001V,01/05/70 14:42:44.300,1021.699686
3810725 *0001V,01/05/70 14:42:44.400,1021.706122
3810818 *0001V,01/05/70 14:42:44.500,1021.697470
3810928 *0001V,01/05/70 14:42:44.600,1021.692999
3811021 *0001V,01/05/70 14:42:44.700,1021.698582
3811130 *0001V,01/05/70 14:42:44.800,1021.702669
3811224 *0001V,01/05/70 14:42:44.900,1021.706381
3811318 *0001V,01/05/70 14:42:45.000,1021.711082
3811427 *0001V,01/05/70 14:42:45.100,1021.710712
3811520 *0001V,01/05/70 14:42:45.200,1021.711195
3811630 *0001V,01/05/70 14:42:45.300,1021.708883
3811723 *0001V,01/05/70 14:42:45.400,1021.722837
3811817 *0001V,01/05/70 14:42:45.500,1021.723114
3811926 *0001V,01/05/70 14:42:45.600,1021.725673
3812020 *0001V,01/05/70 14:42:45.700,1021.727947
3812129 *0001V,01/05/70 14:42:45.800,1021.728450
3812222 *0001V,01/05/70 14:42:45.900,1021.723488
3812316 *0001V,01/05/70 14:42:46.000,1021.711172
3812425 *0001V,01/05/70 14:42:46.100,1021.701227
3812519 *0001V,01/05/70 14:42:46.200,1021.702037
3812628 *0001V,01/05/70 14:42:46.300,1021.707618
3812722 *0001V,01/05/70 14:42:46.400,1021.705949
3812831 *0001V,01/05/70 14:42:46.500,1021.708333
3812924 *0001V,01/05/70 14:42:46.600,1021.703521
3813018 *0001V,01/05/70 14:42:46.700,1021.702556
3813127 *0001V,01/05/70 14:42:46.800,1021.708828
3813221 *0001V,01/05/70 14:42:46.900,1021.712185
3813330 *0001V,01/05/70 14:42:47.000,1021.699005
3813424 *0001V,01/05/70 14:42:47.100,1021.699612
3813517 *0001V,01/05/70 14:42:47.200,1021.705854
3813626 *0001V,01/05/70 14:42:47.300,1021.700866
3813720 *0001V,01/05/70 14:42:47.400,1021.701362
3813829 *0001V,01/05/70 14:42:47.500,1021.697493
3813923 *0001V,01/05/70 14:42:47.600,1021.700582
3814016 *0001V,01/05/70 14:42:47.700,1021.699534
3814126 *0001V,01/05/70 14:42:47.800,1021.704968
3814219 *0001V,01/05/70 14:42:47.900,1021.708420
3814328 *0001V,01/05/70 14:42:48.000,1021.702892
3814422 *0001V,01/05/70 14:42:48.100,1021.704318
3814516 *0001V,01/05/70 14:42:48.200,1021.705196
3814625 *0001V,01/05/70 14:42:48.300,1021.699119
3814718 *0001V,01/05/70 14:42:48.400,1021.706865
3814828 *0001V,01/05/70 14:42:48.500,1021.712544
3814921 *0001V,01/05/70 14:42:48.600,1021.708752
3815030 *0001V,01/05/70 14:42:48.700,1021.713076
3815124 *0001V,01/05/70 14:42:48.800,1021.713249
3815218 *0001V,01/05/70 14:42:48.900,1021.712482
3815327 *0001V,01/05/70 14:42:49.000,1021.712624
3815420 *0001V,01/05/70 14:42:49.100,1021.718919
3815530 *0001V,01/05/70 14:42:49.200,1021.716547
3815623 *0001V,01/05/70 14:42:49.300,1021.711124
3815717 *0001V,01/05/70 14:42:49.400,1021.719712
3815826 *0001V,01/05/70 14:42:49.500,1021.714271
3815920 *0001V,01/05/70 14:42:49.600,1021.713968
3816029 *0001V,01/05/70 14:42:49.700,1021.708826
3816123 *0001V,01/05/70 14:42:49.800,1021.700310
3816216 *0001V,01/05/70 14:42:49.900,1021.699771
3816325 *0001V,01/05/70 14:42:50.000,1021.697966
3816419 *0001V,01/05/70 14:42:50.100,1021.697844
3816528 *0001V,01/05/70 14:42:50.200,1021.704237
3816622 *0001V,01/05/70 14:42:50.300,1021.695411
3816715 *0001V,01/05/70 14:42:50.400,1021.690931
3816825 *0001V,01/05/70 14:42:50.500,1021.690240
3816918 *0001V,01/05/70 14:42:50.600,1021.691407
3817027 *0001V,01/05/70 14:42:50.700,1021.694326
3817121 *0001V,01/05/70 14:42:50.800,1021.689350
3817230 *0001V,01/05/70 14:42:50.900,1021.701419
3817324 *0001V,01/05/70 14:42:51.000,1021.700549
3817417 *0001V,01/05/70 14:42:51.100,1021.711610
3817527 *0001V,01/05/70 14:42:51.200,1021.707464
3817620 *0001V,01/05/70 14:42:51.300,1021.704869
3817729 *0001V,01/05/70 14:42:51.400,1021.707876
3817823 *0001V,01/05/70 14:42:51.500,1021.702990
3817917 *0001V,01/05/70 14:42:51.600,1021.705916
3818026 *0001V,01/05/70 14:42:51.700,1021.703172
3818119 *0001V,01/05/70 14:42:51.800,1021.707865
3818229 *0001V,01/05/70 14:42:51.900,1021.694764
3818322 *0001V,01/05/70 14:42:52.000,1021.701399
3818416 *0001V,01/05/70 14:42:52.100,1021.689662
3818525 *0001V,01/05/70 14:42:52.200,1021.691700
3818619 *0001V,01/05/70 14:42:52.300,1021.697304
3818728 *0001V,01/05/70 14:42:52.400,1021.694545
3818821 *0001V,01/05/70 14:42:52.500,1021.699842
3818915 *0001V,01/05/70 14:42:52.600,1021.698165
3819024 *0001V,01/05/70 14:42:52.700,1021.702949
3819118 *0001V,01/05/70 14:42:52.800,1021.706558
3819227 *0001V,01/05/70 14:42:52.900,1021.698267
3819321 *0001V,01/05/70 14:42:53.000,1021.699453
3819430 *0001V,01/05/70 14:42:53.100,1021.704170
3819523 *0001V,01/05/70 14:42:53.200,1021.701589
3819617 *0001V,01/05/70 14:42:53.300,1021.697272
3819726 *0001V,01/05/70 14:42:53.400,1021.699310
3819820 *0001V,01/05/70 14:42:53.500,1021.695337
3819929 *0001V,01/05/70 14:42:53.600,1021.689811
3820023 *0001V,01/05/70 14:42:53.700,1021.688328
3820116 *0001V,01/05/70 14:42:53.800,1021.695469
3820225 *0001V,01/05/70 14:42:53.900,1021.690281
3820319 *0001V,01/05/70 14:42:54.000,1021.697096
3820428 *0001V,01/05/70 14:42:54.100,1021.701620
3820522 *0001V,01/05/70 14:42:54.200,1021.696303
3820615 *0001V,01/05/70 14:42:54.300,1021.696060
3820725 *0001V,01/05/70 14:42:54.400,1021.688750
3820818 *0001V,01/05/70 14:42:54.500,1021.689752
3820927 *0001V,01/05/70 14:42:54.600,1021.697029
3821021 *0001V,01/05/70 14:42:54.700,1021.700448
3821130 *0001V,01/05/70 14:42:54.800,1021.695776
3821224 *0001V,01/05/70 14:42:54.900,1021.691886
3821317 *0001V,01/05/70 14:42:55.000,1021.692002
3821427 *0001V,01/05/70 14:42:55.100,1021.694591
3821520 *0001V,01/05/70 14:42:55.200,1021.697569
3821629 *0001V,01/05/70 14:42:55.300,1021.704179
3821723 *0001V,01/05/70 14:42:55.400,1021.706013
3821817 *0001V,01/05/70 14:42:55.500,1021.701463
3821926 *0001V,01/05/70 14:42:55.600,1021.698785
3822019 *0001V,01/05/70 14:42:55.700,1021.698981
3822129 *0001V,01/05/70 14:42:55.800,1021.698213
3822222 *0001V,01/05/70 14:42:55.900,1021.685193
3822316 *0001V,01/05/70 14:42:56.000,1021.688045
3822425 *0001V,01/05/70 14:42:56.100,1021.685939
3822519 *0001V,01/05/70 14:42:56.200,1021.689943
3822628 *0001V,01/05/70 14:42:56.300,1021.698437
3822721 *0001V,01/05/70 14:42:56.400,1021.708107
3822831 *0001V,01/05/70 14:42:56.500,1021.704187
3822924 *0001V,01/05/70 14:42:56.600,1021.705146
3823018 *0001V,01/05/70 14:42:56.700,1021.708724
3823127 *0001V,01/05/70 14:42:56.800,1021.707889
3823221 *0001V,01/05/70 14:42:56.900,1021.706354
3823330 *0001V,01/05/70 14:42:57.000,1021.701207
3823423 *0001V,01/05/70 14:42:57.100,1021.687874
3823517 *0001V,01/05/70 14:42:57.200,1021.693225
3823626 *0001V,01/05/70 14:42:57.300,1021.700140
3823720 *0001V,01/05/70 14:42:57.400,1021.710437
3823829 *0001V,01/05/70 14:42:57.500,1021.705389
3823923 *0001V,01/05/70 14:42:57.600,1021.703433
3824016 *0001V,01/05/70 14:42:57.700,1021.700094
3824125 *0001V,01/05/70 14:42:57.800,1021.705292
3824219 *0001V,01/05/70 14:42:57.900,1021.703507
3824328 *0001V,01/05/70 14:42:58.000,1021.697834
3824422 *0001V,01/05/70 14:42:58.100,1021.702116
3824515 *0001V,01/05/70 14:42:58.200,1021.702012
3824625 *0001V,01/05/70 14:42:58.300,1021.696999
3824718 *0001V,01/05/70 14:42:58.400,1021.689725
3824827 *0001V,01/05/70 14:42:58.500,1021.690913
3824921 *0001V,01/05/70 14:42:58.600,1021.690531
3825030 *0001V,01/05/70 14:42:58.700,1021.706470
3825124 *0001V,01/05/70 14:42:58.800,1021.706197
3825217 *0001V,01/05/70 14:42:58.900,1021.714710
3825327 *0001V,01/05/70 14:42:59.000,1021.719341
3825420 *0001V,01/05/70 14:42:59.100,1021.726797
3825529 *0001V,01/05/70 14:42:59.200,1021.714240
3825623 *0001V,01/05/70 14:42:59.300,1021.702561
3825717 *0001V,01/05/70 14:42:59.400,1021.712417
3825826 *0001V,01/05/70 14:42:59.500,1021.716576
3825919 *0001V,01/05/70 14:42:59.600,1021.713762
3826029 *0001V,01/05/70 14:42:59.700,1021.718477
3826122 *0001V,01/05/70 14:42:59.800,1021.715065
3826216 *0001V,01/05/70 14:42:59.900,1021.712973
3826325 *0001V,01/05/70 14:43:00.000,1021.708041
3826419 *0001V,01/05/70 14:43:00.100,1021.702430
3826528 *0001V,01/05/70 14:43:00.200,1021.703505
3826621 *0001V,01/05/70 14:43:00.300,1021.703022
3826731 *0001V,01/05/70 14:43:00.400,1021.711582
3826824 *0001V,01/05/70 14:43:00.500,1021.708314
3826918 *0001V,01/05/70 14:43:00.600,1021.706607
3827027 *0001V,01/05/70 14:43:00.700,1021.705206
3827121 *0001V,01/05/70 14:43:00.800,1021.720068
3827230 *0001V,01/05/70 14:43:00.900,1021.709634
3827323 *0001V,01/05/70 14:43:01.000,1021.696156
3827417 *0001V,01/05/70 14:43:01.100,1021.698422
3827526 *0001V,01/05/70 14:43:01.200,1021.695754
3827620 *0001V,01/05/70 14:43:01.300,1021.696529
3827729 *0001V,01/05/70 14:43:01.400,1021.704914
3827823 *0001V,01/05/70 14:43:01.500,1021.707802
3827916 *0001V,01/05/70 14:43:01.600,1021.708858
3828025 *0001V,01/05/70 14:43:01.700,1021.710061
3828119 *0001V,01/05/70 14:43:01.800,1021.708412
3828228 *0001V,01/05/70 14:43:01.900,1021.700937
3828322 *0001V,01/05/70 14:43:02.000,1021.702163
3828431 *0001V,01/05/70 14:43:02.100,1021.704386
3828525 *0001V,01/05/70 14:43:02.200,1021.702632
3828618 *0001V,01/05/70 14:43:02.300,1021.709183
3828727 *0001V,01/05/70 14:43:02.400,1021.725041
3828821 *0001V,01/05/70 14:43:02.500,1021.713368
3828930 *0001V,01/05/70 14:43:02.600,1021.715277
3829024 *0001V,01/05/70 14:43:02.700,1021.715605
3829117 *0001V,01/05/70 14:43:02.800,1021.711834
3829227 *0001V,01/05/70 14:43:02.900,1021.710639
3829320 *0001V,01/05/70 14:43:03.000,1021.711297
3829429 *0001V,01/05/70 14:43:03.100,1021.705075
3829523 *0001V,01/05/70 14:43:03.200,1021.708125
3829617 *0001V,01/05/70 14:43:03.300,1021.711794
3829726 *0001V,01/05/70 14:43:03.400,1021.704133
3829819 *0001V,01/05/70 14:43:03.500,1021.707756
3829929 *0001V,01/05/70 14:43:03.600,1021.715555
3830022 *0001V,01/05/70 14:43:03.700,1021.716384
3830116 *0001V,01/05/70 14:43:03.800,1021.716377
3830225 *0001V,01/05/70 14:43:03.900,1021.713580
3830319 *0001V,01/05/70 14:43:04.000,1021.711677
3830428 *0001V,01/05/70 14:43:04.100,1021.711128
3830521 *0001V,01/05/70 14:43:04.200,1021.716156
3830615 *0001V,01/05/70 14:43:04.300,1021.723644
3830724 *0001V,01/05/70 14:43:04.400,1021.735475
3830818 *0001V,01/05/70 14:43:04.500,1021.739146
3830927 *0001V,01/05/70 14:43:04.600,1021.730005
3831021 *0001V,01/05/70 14:43:04.700,1021.724123
3831130 *0001V,01/05/70 14:43:04.800,1021.720447
3831223 *0001V,01/05/70 14:43:04.900,1021.723787
3831317 *0001V,01/05/70 14:43:05.000,1021.726667
3831426 *0001V,01/05/70 14:43:05.100,1021.732764
3831520 *0001V,01/05/70 14:43:05.200,1021.728850
3831629 *0001V,01/05/70 14:43:05.300,1021.723173
3831723 *0001V,01/05/70 14:43:05.400,1021.726144
3831816 *0001V,01/05/70 14:43:05.500,1021.728560
3831925 *0001V,01/05/70 14:43:05.600,1021.726484
3832019 *0001V,01/05/70 14:43:05.700,1021.720244
3832128 *0001V,01/05/70 14:43:05.800,1021.717744
3832222 *0001V,01/05/70 14:43:05.900,1021.721648
3832315 *0001V,01/05/70 14:43:06.000,1021.715500
3832425 *0001V,01/05/70 14:43:06.100,1021.723829
3832518 *0001V,01/05/70 14:43:06.200,1021.727415
3832627 *0001V,01/05/70 14:43:06.300,1021.727147
3832721 *0001V,01/05/70 14:43:06.400,1021.729378
3832830 *0001V,01/05/70 14:43:06.500,1021.726999
3832924 *0001V,01/05/70 14:43:06.600,1021.725231
3833017 *0001V,01/05/70 14:43:06.700,1021.723551
3833127 *0001V,01/05/70 14:43:06.800,1021.715405
3833220 *0001V,01/05/70 14:43:06.900,1021.717550
3833329 *0001V,01/05/70 14:43:07.000,1021.720450
3833423 *0001V,01/05/70 14:43:07.100,1021.722219
3833517 *0001V,01/05/70 14:43:07.200,1021.724456
3833626 *0001V,01/05/70 14:43:07.300,1021.723080
3833719 *0001V,01/05/70 14:43:07.400,1021.716800
3833829 *0001V,01/05/70 14:43:07.500,1021.716852
3833922 *0001V,01/05/70 14:43:07.600,1021.728950
3834016 *0001V,01/05/70 14:43:07.700,1021.728248
3834125 *0001V,01/05/70 14:43:07.800,1021.727314
3834219 *0001V,01/05/70 14:43:07.900,1021.733814
3834328 *0001V,01/05/70 14:43:08.000,1021.729208
3834421 *0001V,01/05/70 14:43:08.100,1021.724170
3834531 *0001V,01/05/70 14:43:08.200,1021.727042
3834624 *0001V,01/05/70 14:43:08.300,1021.730888
3834718 *0001V,01/05/70 14:43:08.400,1021.724251
3834827 *0001V,01/05/70 14:43:08.500,1021.726963
3834921 *0001V,01/05/70 14:43:08.600,1021.727179
3835030 *0001V,01/05/70 14:43:08.700,1021.730397
3835123 *0001V,01/05/70 14:43:08.800,1021.735820
3835217 *0001V,01/05/70 14:43:08.900,1021.727088
3835326 *0001V,01/05/70 14:43:09.000,1021.726203
3835420 *0001V,01/05/70 14:43:09.100,1021.724229
3835529 *0001V,01/05/70 14:43:09.200,1021.720638
3835623 *0001V,01/05/70 14:43:09.300,1021.723283
3835716 *0001V,01/05/70 14:43:09.400,1021.716496
3835825 *0001V,01/05/70 14:43:09.500,1021.713093
3835919 *0001V,01/05/70 14:43:09.600,1021.720902
3836028 *0001V,01/05/70 14:43:09.700,1021.708718
3836122 *0001V,01/05/70 14:43:09.800,1021.706299
3836231 *0001V,01/05/70 14:43:09.900,1021.710003
3836325 *0001V,01/05/70 14:43:10.000,1021.710706
3836418 *0001V,01/05/70 14:43:10.100,1021.711809
3836527 *0001V,01/05/70 14:43:10.200,1021.717857
3836621 *0001V,01/05/70 14:43:10.300,1021.720043
3836730 *0001V,01/05/70 14:43:10.400,1021.718156
3836824 *0001V,01/05/70 14:43:10.500,1021.720473
3836917 *0001V,01/05/70 14:43:10.600,1021.725914
3837027 *0001V,01/05/70 14:43:10.700,1021.728277
3837120 *0001V,01/05/70 14:43:10.800,1021.724696
3837229 *0001V,01/05/70 14:43:10.900,1021.721980
3837323 *0001V,01/05/70 14:43:11.000,1021.734712
3837417 *0001V,01/05/70 14:43:11.100,1021.730936
3837526 *0001V,01/05/70 14:43:11.200,1021.725232
3837619 *0001V,01/05/70 14:43:11.300,1021.730895
3837729 *0001V,01/05/70 14:43:11.400,1021.734870
3837822 *0001V,01/05/70 14:43:11.500,1021.721712
3837916 *0001V,01/05/70 14:43:11.600,1021.722103
3838025 *0001V,01/05/70 14:43:11.700,1021.721439
3838119 *0001V,01/05/70 14:43:11.800,1021.722040
3838228 *0001V,01/05/70 14:43:11.900,1021.725137
3838321 *0001V,01/05/70 14:43:12.000,1021.736282
3838431 *0001V,01/05/70 14:43:12.100,1021.733130
3838524 *0001V,01/05/70 14:43:12.200,1021.721208
3838618 *0001V,01/05/70 14:43:12.300,1021.718383
3838727 *0001V,01/05/70 14:43:12.400,1021.717193
3838821 *0001V,01/05/70 14:43:12.500,1021.716733
3838930 *0001V,01/05/70 14:43:12.600,1021.721541
3839023 *0001V,01/05/70 14:43:12.700,1021.722035
3839117 *0001V,01/05/70 14:43:12.800,1021.720549
3839226 *0001V,01/05/70 14:43:12.900,1021.725454
3839320 *0001V,01/05/70 14:43:13.000,1021.710498
3839429 *0001V,01/05/70 14:43:13.100,1021.706183
3839523 *0001V,01/05/70 14:43:13.200,1021.713381
3839616 *0001V,01/05/70 14:43:13.300,1021.713319
3839725 *0001V,01/05/70 14:43:13.400,1021.709823
3839819 *0001V,01/05/70 14:43:13.500,1021.709504
3839928 *0001V,01/05/70 14:43:13.600,1021.721347
3840022 *0001V,01/05/70 14:43:13.700,1021.716873
3840115 *0001V,01/05/70 14:43:13.800,1021.719681
3840225 *0001V,01/05/70 14:43:13.900,1021.728482
3840318 *0001V,01/05/70 14:43:14.000,1021.726182
3840427 *0001V,01/05/70 14:43:14.100,1021.730553
3840521 *0001V,01/05/70 14:43:14.200,1021.730302
3840630 *0001V,01/05/70 14:43:14.300,1021.729393
3840724 *0001V,01/05/70 14:43:14.400,1021.721217
3840817 *0001V,01/05/70 14:43:14.500,1021.719180
3840927 *0001V,01/05/70 14:43:14.600,1021.722346
3841020 *0001V,01/05/70 14:43:14.700,1021.724495
3841129 *0001V,01/05/70 14:43:14.800,1021.728008
3841223 *0001V,01/05/70 14:43:14.900,1021.717794
3841317 *0001V,01/05/70 14:43:15.000,1021.711862
3841426 *0001V,01/05/70 14:43:15.100,1021.710302
3841519 *0001V,01/05/70 14:43:15.200,1021.714999
3841629 *0001V,01/05/70 14:43:15.300,1021.721427
3841722 *0001V,01/05/70 14:43:15.400,1021.722617
3841816 *0001V,01/05/70 14:43:15.500,1021.719727
3841925 *0001V,01/05/70 14:43:15.600,1021.716510
3842019 *0001V,01/05/70 14:43:15.700,1021.706145
3842128 *0001V,01/05/70 14:43:15.800,1021.707727
3842221 *0001V,01/05/70 14:43:15.900,1021.717484
3842331 *0001V,01/05/70 14:43:16.000,1021.713767
3842424 *0001V,01/05/70 14:43:16.100,1021.717425
3842518 *0001V,01/05/70 14:43:16.200,1021.713497
3842627 *0001V,01/05/70 14:43:16.300,1021.719456
3842721 *0001V,01/05/70 14:43:16.400,1021.717827
3842830 *0001V,01/05/70 14:43:16.500,1021.718285
3842923 *0001V,01/05/70 14:43:16.600,1021.717407
3843017 *0001V,01/05/70 14:43:16.700,1021.718319
3843126 *0001V,01/05/70 14:43:16.800,1021.715011
3843220 *0001V,01/05/70 14:43:16.900,1021.712688
3843329 *0001V,01/05/70 14:43:17.000,1021.710983
3843423 *0001V,01/05/70 14:43:17.100,1021.711955
3843516 *0001V,01/05/70 14:43:17.200,1021.715295
3843625 *0001V,01/05/70 14:43:17.300,1021.724190
3843719 *0001V,01/05/70 14:43:17.400,1021.712215
3843828 *0001V,01/05/70 14:43:17.500,1021.719210
3843922 *0001V,01/05/70 14:43:17.600,1021.712063
3844031 *0001V,01/05/70 14:43:17.700,1021.707929
3844125 *0001V,01/05/70 14:43:17.800,1021.708114
3844218 *0001V,01/05/70 14:43:17.900,1021.715929
3844327 *0001V,01/05/70 14:43:18.000,1021.717777
3844421 *0001V,01/05/70 14:43:18.100,1021.710470
3844530 *0001V,01/05/70 14:43:18.200,1021.703683
3844624 *0001V,01/05/70 14:43:18.300,1021.710268
3844717 *0001V,01/05/70 14:43:18.400,1021.705704
3844827 *0001V,01/05/70 14:43:18.500,1021.712584
3844920 *0001V,01/05/70 14:43:18.600,1021.718323
3845029 *0001V,01/05/70 14:43:18.700,1021.727333
3845123 *0001V,01/05/70 14:43:18.800,1021.723583
3845217 *0001V,01/05/70 14:43:18.900,1021.718143
3845326 *0001V,01/05/70 14:43:19.000,1021.726478
3845419 *0001V,01/05/70 14:43:19.100,1021.728913
3845529 *0001V,01/05/70 14:43:19.200,1021.721700
3845622 *0001V,01/05/70 14:43:19.300,1021.721762
3845716 *0001V,01/05/70 14:43:19.400,1021.719056
3845825 *0001V,01/05/70 14:43:19.500,1021.719651
3845919 *0001V,01/05/70 14:43:19.600,1021.713476
3846028 *0001V,01/05/70 14:43:19.700,1021.709488
3846121 *0001V,01/05/70 14:43:19.800,1021.713232
3846231 *0001V,01/05/70 14:43:19.900,1021.714277
3846324 *0001V,01/05/70 14:43:20.000,1021.715024
3846418 *0001V,01/05/70 14:43:20.100,1021.722210
3846527 *0001V,01/05/70 14:43:20.200,1021.713459
3846621 *0001V,01/05/70 14:43:20.300,1021.705495
3846730 *0001V,01/05/70 14:43:20.400,1021.714780
3846823 *0001V,01/05/70 14:43:20.500,1021.718958
3846917 *0001V,01/05/70 14:43:20.600,1021.715277
3847026 *0001V,01/05/70 14:43:20.700,1021.709809
3847120 *0001V,01/05/70 14:43:20.800,1021.707079
3847229 *0001V,01/05/70 14:43:20.900,1021.704600
3847323 *0001V,01/05/70 14:43:21.000,1021.707289
3847416 *0001V,01/05/70 14:43:21.100,1021.710929
3847525 *0001V,01/05/70 14:43:21.200,1021.716345
3847619 *0001V,01/05/70 14:43:21.300,1021.714735
3847728 *0001V,01/05/70 14:43:21.400,1021.708394
3847822 *0001V,01/05/70 14:43:21.500,1021.708855
3847915 *0001V,01/05/70 14:43:21.600,1021.701538
3848025 *0001V,01/05/70 14:43:21.700,1021.704091
3848118 *0001V,01/05/70 14:43:21.800,1021.700934
3848227 *0001V,01/05/70 14:43:21.900,1021.709136
3848321 *0001V,01/05/70 14:43:22.000,1021.713578
3848430 *0001V,01/05/70 14:43:22.100,1021.711986
3848524 *0001V,01/05/70 14:43:22.200,1021.712660
3848617 *0001V,01/05/70 14:43:22.300,1021.715815
3848727 *0001V,01/05/70 14:43:22.400,1021.719598
3848820 *0001V,01/05/70 14:43:22.500,1021.714804
3848929 *0001V,01/05/70 14:43:22.600,1021.718265
3849023 *0001V,01/05/70 14:43:22.700,1021.716766
3849117 *0001V,01/05/70 14:43:22.800,1021.714640
3849226 *0001V,01/05/70 14:43:22.900,1021.717016
3849319 *0001V,01/05/70 14:43:23.000,1021.715062
3849429 *0001V,01/05/70 14:43:23.100,1021.716969
3849522 *0001V,01/05/70 14:43:23.200,1021.718641
3849616 *0001V,01/05/70 14:43:23.300,1021.709956
3849725 *0001V,01/05/70 14:43:23.400,1021.707517
3849819 *0001V,01/05/70 14:43:23.500,1021.718559
3849928 *0001V,01/05/70 14:43:23.600,1021.719353
3850021 *0001V,01/05/70 14:43:23.700,1021.724220
3850131 *0001V,01/05/70 14:43:23.800,1021.726155
3850224 *0001V,01/05/70 14:43:23.900,1021.725477
3850318 *0001V,01/05/70 14:43:24.000,1021.732041
3850427 *0001V,01/05/70 14:43:24.100,1021.725209
3850521 *0001V,01/05/70 14:43:24.200,1021.726872
3850630 *0001V,01/05/70 14:43:24.300,1021.728824
3850723 *0001V,01/05/70 14:43:24.400,1021.731889
3850817 *0001V,01/05/70 14:43:24.500,1021.724811
3850926 *0001V,01/05/70 14:43:24.600,1021.723367
3851020 *0001V,01/05/70 14:43:24.700,1021.717753
3851129 *0001V,01/05/70 14:43:24.800,1021.714919
3851223 *0001V,01/05/70 14:43:24.900,1021.722553
3851316 *0001V,01/05/70 14:43:25.000,1021.722439
3851425 *0001V,01/05/70 14:43:25.100,1021.721040
3851519 *0001V,01/05/70 14:43:25.200,1021.723518
3851628 *0001V,01/05/70 14:43:25.300,1021.713514
3851722 *0001V,01/05/70 14:43:25.400,1021.716757
3851815 *0001V,01/05/70 14:43:25.500,1021.714690
3851925 *0001V,01/05/70 14:43:25.600,1021.716949
3852018 *0001V,01/05/70 14:43:25.700,1021.724532
3852127 *0001V,01/05/70 14:43:25.800,1021.721206
3852221 *0001V,01/05/70 14:43:25.900,1021.717329
3852330 *0001V,01/05/70 14:43:26.000,1021.711231
3852424 *0001V,01/05/70 14:43:26.100,1021.702468
3852517 *0001V,01/05/70 14:43:26.200,1021.707670
3852627 *0001V,01/05/70 14:43:26.300,1021.705317
3852720 *0001V,01/05/70 14:43:26.400,1021.711341
3852829 *0001V,01/05/70 14:43:26.500,1021.719815
3852923 *0001V,01/05/70 14:43:26.600,1021.707742
3853017 *0001V,01/05/70 14:43:26.700,1021.716804
3853126 *0001V,01/05/70 14:43:26.800,1021.718627
3853219 *0001V,01/05/70 14:43:26.900,1021.704223
3853329 *0001V,01/05/70 14:43:27.000,1021.701294
3853422 *0001V,01/05/70 14:43:27.100,1021.701102
3853516 *0001V,01/05/70 14:43:27.200,1021.691870
3853625 *0001V,01/05/70 14:43:27.300,1021.698268
3853719 *0001V,01/05/70 14:43:27.400,1021.710931
3853828 *0001V,01/05/70 14:43:27.500,1021.719306
3853921 *0001V,01/05/70 14:43:27.600,1021.725049
3854031 *0001V,01/05/70 14:43:27.700,1021.733789
3854124 *0001V,01/05/70 14:43:27.800,1021.739698
3854218 *0001V,01/05/70 14:43:27.900,1021.738972
3854327 *0001V,01/05/70 14:43:28.000,1021.736355
3854421 *0001V,01/05/70 14:43:28.100,1021.725619
3854530 *0001V,01/05/70 14:43:28.200,1021.721813
3854623 *0001V,01/05/70 14:43:28.300,1021.723137
3854717 *0001V,01/05/70 14:43:28.400,1021.722742
3854826 *0001V,01/05/70 14:43:28.500,1021.722825
3854920 *0001V,01/05/70 14:43:28.600,1021.717821
3855029 *0001V,01/05/70 14:43:28.700,1021.727789
3855123 *0001V,01/05/70 14:43:28.800,1021.726749
3855216 *0001V,01/05/70 14:43:28.900,1021.727103
3855325 *0001V,01/05/70 14:43:29.000,1021.722707
3855419 *0001V,01/05/70 14:43:29.100,1021.720610
3855528 *0001V,01/05/70 14:43:29.200,1021.708663
3855622 *0001V,01/05/70 14:43:29.300,1021.707038
3855715 *0001V,01/05/70 14:43:29.400,1021.708274
3855825 *0001V,01/05/70 14:43:29.500,1021.712552
3855918 *0001V,01/05/70 14:43:29.600,1021.699477
3856027 *0001V,01/05/70 14:43:29.700,1021.707408
3856121 *0001V,01/05/70 14:43:29.800,1021.711537
3856230 *0001V,01/05/70 14:43:29.900,1021.716071
3856324 *0001V,01/05/70 14:43:30.000,1021.724261
3856417 *0001V,01/05/70 14:43:30.100,1021.728724
3856527 *0001V,01/05/70 14:43:30.200,1021.720971
3856620 *0001V,01/05/70 14:43:30.300,1021.722069
3856729 *0001V,01/05/70 14:43:30.400,1021.718569
3856823 *0001V,01/05/70 14:43:30.500,1021.723478
3856917 *0001V,01/05/70 14:43:30.600,1021.727022
3857026 *0001V,01/05/70 14:43:30.700,1021.730569
3857119 *0001V,01/05/70 14:43:30.800,1021.733622
3857229 *0001V,01/05/70 14:43:30.900,1021.739114
3857322 *0001V,01/05/70 14:43:31.000,1021.735758
3857416 *0001V,01/05/70 14:43:31.100,1021.734215
3857525 *0001V,01/05/70 14:43:31.200,1021.725490
3857619 *0001V,01/05/70 14:43:31.300,1021.727309
3857728 *0001V,01/05/70 14:43:31.400,1021.724327
3857821 *0001V,01/05/70 14:43:31.500,1021.731966
3857915 *0001V,01/05/70 14:43:31.600,1021.734843
3858024 *0001V,01/05/70 14:43:31.700,1021.731569
3858118 *0001V,01/05/70 14:43:31.800,1021.735291
3858227 *0001V,01/05/70 14:43:31.900,1021.736494
3858321 *0001V,01/05/70 14:43:32.000,1021.737884
3858430 *0001V,01/05/70 14:43:32.100,1021.738920
3858523 *0001V,01/05/70 14:43:32.200,1021.735785
3858617 *0001V,01/05/70 14:43:32.300,1021.740300
3858726 *0001V,01/05/70 14:43:32.400,1021.741973
3858820 *0001V,01/05/70 14:43:32.500,1021.733191
3858929 *0001V,01/05/70 14:43:32.600,1021.727679
3859023 *0001V,01/05/70 14:43:32.700,1021.731512
3859116 *0001V,01/05/70 14:43:32.800,1021.730350
3859225 *0001V,01/05/70 14:43:32.900,1021.725646
3859319 *0001V,01/05/70 14:43:33.000,1021.727856
3859428 *0001V,01/05/70 14:43:33.100,1021.724204
3859522 *0001V,01/05/70 14:43:33.200,1021.720261
3859615 *0001V,01/05/70 14:43:33.300,1021.718675
3859725 *0001V,01/05/70 14:43:33.400,1021.721681
3859818 *0001V,01/05/70 14:43:33.500,1021.722047
3859927 *0001V,01/05/70 14:43:33.600,1021.727770
3900021 *0001V,01/05/70 14:43:33.700,1021.720977
3900130 *0001V,01/05/70 14:43:33.800,1021.730376
3900224 *0001V,01/05/70 14:43:33.900,1021.731764
3900317 *0001V,01/05/70 14:43:34.000,1021.725864
3900427 *0001V,01/05/70 14:43:34.100,1021.723061
3900520 *0001V,01/05/70 14:43:34.200,1021.723436
3900629 *0001V,01/05/70 14:43:34.300,1021.727259
3900723 *0001V,01/05/70 14:43:34.400,1021.725517
3900817 *0001V,01/05/70 14:43:34.500,1021.721404
3900926 *0001V,01/05/70 14:43:34.600,1021.719152
3901019 *0001V,01/05/70 14:43:34.700,1021.717174
3901129 *0001V,01/05/70 14:43:34.800,1021.713438
3901222 *0001V,01/05/70 14:43:34.900,1021.722684
3901316 *0001V,01/05/70 14:43:35.000,1021.725501
3901425 *0001V,01/05/70 14:43:35.100,1021.722755
3901519 *0001V,01/05/70 14:43:35.200,1021.731382
3901628 *0001V,01/05/70 14:43:35.300,1021.728085
3901721 *0001V,01/05/70 14:43:35.400,1021.717303
3901831 *0001V,01/05/70 14:43:35.500,1021.718852
3901924 *0001V,01/05/70 14:43:35.600,1021.710067
3902018 *0001V,01/05/70 14:43:35.700,1021.717019
3902127 *0001V,01/05/70 14:43:35.800,1021.720586
3902221 *0001V,01/05/70 14:43:35.900,1021.719261
3902330 *0001V,01/05/70 14:43:36.000,1021.721713
3902423 *0001V,01/05/70 14:43:36.100,1021.724796
3902517 *0001V,01/05/70 14:43:36.200,1021.715058
3902626 *0001V,01/05/70 14:43:36.300,1021.724294
3902720 *0001V,01/05/70 14:43:36.400,1021.720907
3902829 *0001V,01/05/70 14:43:36.500,1021.725317
3902923 *0001V,01/05/70 14:43:36.600,1021.722892
3903016 *0001V,01/05/70 14:43:36.700,1021.719507
3903125 *0001V,01/05/70 14:43:36.800,1021.723295
3903219 *0001V,01/05/70 14:43:36.900,1021.720656
3903328 *0001V,01/05/70 14:43:37.000,1021.713182
3903422 *0001V,01/05/70 14:43:37.100,1021.719184
3903515 *0001V,01/05/70 14:43:37.200,1021.720353
3903625 *0001V,01/05/70 14:43:37.300,1021.721940
3903718 *0001V,01/05/70 14:43:37.400,1021.726829
3903827 *0001V,01/05/70 14:43:37.500,1021.723558
3903921 *0001V,01/05/70 14:43:37.600,1021.727237
3904030 *0001V,01/05/70 14:43:37.700,1021.727891
3904124 *0001V,01/05/70 14:43:37.800,1021.728399
3904217 *0001V,01/05/70 14:43:37.900,1021.727263
3904327 *0001V,01/05/70 14:43:38.000,1021.734069
3904420 *0001V,01/05/70 14:43:38.100,1021.727723
3904529 *0001V,01/05/70 14:43:38.200,1021.728356
3904623 *0001V,01/05/70 14:43:38.300,1021.729288
3904717 *0001V,01/05/70 14:43:38.400,1021.734150
3904826 *0001V,01/05/70 14:43:38.500,1021.729148
3904919 *0001V,01/05/70 14:43:38.600,1021.715752
3905029 *0001V,01/05/70 14:43:38.700,1021.716429
3905122 *0001V,01/05/70 14:43:38.800,1021.721230
3905216 *0001V,01/05/70 14:43:38.900,1021.727069
3905325 *0001V,01/05/70 14:43:39.000,1021.714490
3905419 *0001V,01/05/70 14:43:39.100,1021.723302
3905528 *0001V,01/05/70 14:43:39.200,1021.729358
3905621 *0001V,01/05/70 14:43:39.300,1021.727106
3905731 *0001V,01/05/70 14:43:39.400,1021.732150
3905824 *0001V,01/05/70 14:43:39.500,1021.725017
3905918 *0001V,01/05/70 14:43:39.600,1021.726244
3906027 *0001V,01/05/70 14:43:39.700,1021.720258
3906121 *0001V,01/05/70 14:43:39.800,1021.724797
3906230 *0001V,01/05/70 14:43:39.900,1021.717105
3906323 *0001V,01/05/70 14:43:40.000,1021.726982
3906417 *0001V,01/05/70 14:43:40.100,1021.733491
3906526 *0001V,01/05/70 14:43:40.200,1021.726965
3906620 *0001V,01/05/70 14:43:40.300,1021.726182
3906729 *0001V,01/05/70 14:43:40.400,1021.727233
3906823 *0001V,01/05/70 14:43:40.500,1021.723653
3906916 *0001V,01/05/70 14:43:40.600,1021.719674
3907025 *0001V,01/05/70 14:43:40.700,1021.719496
3907119 *0001V,01/05/70 14:43:40.800,1021.719805
3907228 *0001V,01/05/70 14:43:40.900,1021.715655
3907322 *0001V,01/05/70 14:43:41.000,1021.711461
3907415 *0001V,01/05/70 14:43:41.100,1021.713132
3907525 *0001V,01/05/70 14:43:41.200,1021.719851
3907618 *0001V,01/05/70 14:43:41.300,1021.717726
3907727 *0001V,01/05/70 14:43:41.400,1021.714741
3907821 *0001V,01/05/70 14:43:41.500,1021.722432
3907930 *0001V,01/05/70 14:43:41.600,1021.728910
3908024 *0001V,01/05/70 14:43:41.700,1021.718050
3908117 *0001V,01/05/70 14:43:41.800,1021.715826
3908227 *0001V,01/05/70 14:43:41.900,1021.722171
3908320 *0001V,01/05/70 14:43:42.000,1021.719376
3908429 *0001V,01/05/70 14:43:42.100,1021.710801
3908523 *0001V,01/05/70 14:43:42.200,1021.718680
3908617 *0001V,01/05/70 14:43:42.300,1021.734547
3908726 *0001V,01/05/70 14:43:42.400,1021.729351
3908819 *0001V,01/05/70 14:43:42.500,1021.732859
3908929 *0001V,01/05/70 14:43:42.600,1021.732663
3909022 *0001V,01/05/70 14:43:42.700,1021.736623
3909116 *0001V,01/05/70 14:43:42.800,1021.729596
3909225 *0001V,01/05/70 14:43:42.900,1021.720164
3909319 *0001V,01/05/70 14:43:43.000,1021.719387
3909428 *0001V,01/05/70 14:43:43.100,1021.718724
3909521 *0001V,01/05/70 14:43:43.200,1021.719502
3909615 *0001V,01/05/70 14:43:43.300,1021.723783
3909724 *0001V,01/05/70 14:43:43.400,1021.726405
3909818 *0001V,01/05/70 14:43:43.500,1021.730333
3909927 *0001V,01/05/70 14:43:43.600,1021.731587
3910021 *0001V,01/05/70 14:43:43.700,1021.723655
3910130 *0001V,01/05/70 14:43:43.800,1021.721292
3910223 *0001V,01/05/70 14:43:43.900,1021.730859
3910317 *0001V,01/05/70 14:43:44.000,1021.730401
3910426 *0001V,01/05/70 14:43:44.100,1021.733089
3910520 *0001V,01/05/70 14:43:44.200,1021.738519
3910629 *0001V,01/05/70 14:43:44.300,1021.735952
3910723 *0001V,01/05/70 14:43:44.400,1021.737996
3910816 *0001V,01/05/70 14:43:44.500,1021.729098
3910925 *0001V,01/05/70 14:43:44.600,1021.722639
3911019 *0001V,01/05/70 14:43:44.700,1021.732402
3911128 *0001V,01/05/70 14:43:44.800,1021.725518
3911222 *0001V,01/05/70 14:43:44.900,1021.711944
3911315 *0001V,01/05/70 14:43:45.000,1021.710137
3911425 *0001V,01/05/70 14:43:45.100,1021.717146
3911518 *0001V,01/05/70 14:43:45.200,1021.725111
3911627 *0001V,01/05/70 14:43:45.300,1021.733735
3911721 *0001V,01/05/70 14:43:45.400,1021.733484
3911830 *0001V,01/05/70 14:43:45.500,1021.733000
3911924 *0001V,01/05/70 14:43:45.600,1021.732901
3912017 *0001V,01/05/70 14:43:45.700,1021.734192
3912127 *0001V,01/05/70 14:43:45.800,1021.734193
3912220 *0001V,01/05/70 14:43:45.900,1021.724914
3912329 *0001V,01/05/70 14:43:46.000,1021.714971
3912423 *0001V,01/05/70 14:43:46.100,1021.725848
3912517 *0001V,01/05/70 14:43:46.200,1021.730079
3912626 *0001V,01/05/70 14:43:46.300,1021.722591
3912719 *0001V,01/05/70 14:43:46.400,1021.727191
3912829 *0001V,01/05/70 14:43:46.500,1021.722277
3912922 *0001V,01/05/70 14:43:46.600,1021.721261
3913016 *0001V,01/05/70 14:43:46.700,1021.723255
3913125 *0001V,01/05/70 14:43:46.800,1021.722502
3913219 *0001V,01/05/70 14:43:46.900,1021.723820
3913328 *0001V,01/05/70 14:43:47.000,1021.718479
3913421 *0001V,01/05/70 14:43:47.100,1021.726873
3913515 *0001V,01/05/70 14:43:47.200,1021.734983
3913624 *0001V,01/05/70 14:43:47.300,1021.732475
3913718 *0001V,01/05/70 14:43:47.400,1021.731594
3913827 *0001V,01/05/70 14:43:47.500,1021.733211
3913921 *0001V,01/05/70 14:43:47.600,1021.733401
3914030 *0001V,01/05/70 14:43:47.700,1021.735674
3914123 *0001V,01/05/70 14:43:47.800,1021.726012
3914217 *0001V,01/05/70 14:43:47.900,1021.735299
3914326 *0001V,01/05/70 14:43:48.000,1021.732295
3914420 *0001V,01/05/70 14:43:48.100,1021.726355
3914529 *0001V,01/05/70 14:43:48.200,1021.729204
3914623 *0001V,01/05/70 14:43:48.300,1021.730848
3914716 *0001V,01/05/70 14:43:48.400,1021.721350
3914825 *0001V,01/05/70 14:43:48.500,1021.723638
3914919 *0001V,01/05/70 14:43:48.600,1021.721143
3915028 *0001V,01/05/70 14:43:48.700,1021.721346
3915122 *0001V,01/05/70 14:43:48.800,1021.720895
3915215 *0001V,01/05/70 14:43:48.900,1021.724250
3915325 *0001V,01/05/70 14:43:49.000,1021.718413
3915418 *0001V,01/05/70 14:43:49.100,1021.717610
3915527 *0001V,01/05/70 14:43:49.200,1021.719409
3915621 *0001V,01/05/70 14:43:49.300,1021.724987
3915730 *0001V,01/05/70 14:43:49.400,1021.722387
3915824 *0001V,01/05/70 14:43:49.500,1021.717951
3915917 *0001V,01/05/70 14:43:49.600,1021.721410
3916027 *0001V,01/05/70 14:43:49.700,1021.723145
3916120 *0001V,01/05/70 14:43:49.800,1021.724358
3916229 *0001V,01/05/70 14:43:49.900,1021.727086
3916323 *0001V,01/05/70 14:43:50.000,1021.734178
3916417 *0001V,01/05/70 14:43:50.100,1021.724519
3916526 *0001V,01/05/70 14:43:50.200,1021.722738
3916619 *0001V,01/05/70 14:43:50.300,1021.736094
3916729 *0001V,01/05/70 14:43:50.400,1021.733642
3916822 *0001V,01/05/70 14:43:50.500,1021.730263
3916916 *0001V,01/05/70 14:43:50.600,1021.733921
3917025 *0001V,01/05/70 14:43:50.700,1021.733425
3917119 *0001V,01/05/70 14:43:50.800,1021.735566
3917228 *0001V,01/05/70 14:43:50.900,1021.733123
3917321 *0001V,01/05/70 14:43:51.000,1021.729024
3917415 *0001V,01/05/70 14:43:51.100,1021.729832
3917524 *0001V,01/05/70 14:43:51.200,1021.731920
3917618 *0001V,01/05/70 14:43:51.300,1021.721943
3917727 *0001V,01/05/70 14:43:51.400,1021.720124
3917821 *0001V,01/05/70 14:43:51.500,1021.718153
3917930 *0001V,01/05/70 14:43:51.600,1021.713069
3918023 *0001V,01/05/70 14:43:51.700,1021.710182
3918117 *0001V,01/05/70 14:43:51.800,1021.706036
3918226 *0001V,01/05/70 14:43:51.900,1021.711029
3918320 *0001V,01/05/70 14:43:52.000,1021.708564
3918429 *0001V,01/05/70 14:43:52.100,1021.708768
3918523 *0001V,01/05/70 14:43:52.200,1021.701319
3918616 *0001V,01/05/70 14:43:52.300,1021.702920
3918725 *0001V,01/05/70 14:43:52.400,1021.704487
3918819 *0001V,01/05/70 14:43:52.500,1021.701398
3918928 *0001V,01/05/70 14:43:52.600,1021.711360
3919022 *0001V,01/05/70 14:43:52.700,1021.709974
3919115 *0001V,01/05/70 14:43:52.800,1021.702279
3919225 *0001V,01/05/70 14:43:52.900,1021.710442
3919318 *0001V,01/05/70 14:43:53.000,1021.701399
3919427 *0001V,01/05/70 14:43:53.100,1021.699870
3919521 *0001V,01/05/70 14:43:53.200,1021.698057
3919630 *0001V,01/05/70 14:43:53.300,1021.698611
3919724 *0001V,01/05/70 14:43:53.400,1021.710536
3919817 *0001V,01/05/70 14:43:53.500,1021.716068
3919927 *0001V,01/05/70 14:43:53.600,1021.715801
3920020 *0001V,01/05/70 14:43:53.700,1021.715612
3920129 *0001V,01/05/70 14:43:53.800,1021.711348
3920223 *0001V,01/05/70 14:43:53.900,1021.719166
3920317 *0001V,01/05/70 14:43:54.000,1021.718369
3920426 *0001V,01/05/70 14:43:54.100,1021.715877
3920519 *0001V,01/05/70 14:43:54.200,1021.705770
3920629 *0001V,01/05/70 14:43:54.300,1021.705457
3920722 *0001V,01/05/70 14:43:54.400,1021.712684
3920816 *0001V,01/05/70 14:43:54.500,1021.705927
3920925 *0001V,01/05/70 14:43:54.600,1021.708836
3921019 *0001V,01/05/70 14:43:54.700,1021.699605
3921128 *0001V,01/05/70 14:43:54.800,1021.704073
3921221 *0001V,01/05/70 14:43:54.900,1021.713440
3921315 *0001V,01/05/70 14:43:55.000,1021.712557
3921424 *0001V,01/05/70 14:43:55.100,1021.715991
3921518 *0001V,01/05/70 14:43:55.200,1021.711329
3921627 *0001V,01/05/70 14:43:55.300,1021.720498
3921721 *0001V,01/05/70 14:43:55.400,1021.719881
3921830 *0001V,01/05/70 14:43:55.500,1021.722140
3921923 *0001V,01/05/70 14:43:55.600,1021.714145
3922017 *0001V,01/05/70 14:43:55.700,1021.709815
3922126 *0001V,01/05/70 14:43:55.800,1021.711968
3922220 *0001V,01/05/70 14:43:55.900,1021.720552
3922329 *0001V,01/05/70 14:43:56.000,1021.718526
3922423 *0001V,01/05/70 14:43:56.100,1021.712319
3922516 *0001V,01/05/70 14:43:56.200,1021.714833
3922625 *0001V,01/05/70 14:43:56.300,1021.717876
3922719 *0001V,01/05/70 14:43:56.400,1021.720184
3922828 *0001V,01/05/70 14:43:56.500,1021.712714
3922922 *0001V,01/05/70 14:43:56.600,1021.719857
3923015 *0001V,01/05/70 14:43:56.700,1021.719676
3923125 *0001V,01/05/70 14:43:56.800,1021.718413
3923218 *0001V,01/05/70 14:43:56.900,1021.718433
3923327 *0001V,01/05/70 14:43:57.000,1021.718865
3923421 *0001V,01/05/70 14:43:57.100,1021.725378
3923530 *0001V,01/05/70 14:43:57.200,1021.724428
3923624 *0001V,01/05/70 14:43:57.300,1021.728294
3923717 *0001V,01/05/70 14:43:57.400,1021.728846
3923827 *0001V,01/05/70 14:43:57.500,1021.729251
3923920 *0001V,01/05/70 14:43:57.600,1021.721070
3924029 *0001V,01/05/70 14:43:57.700,1021.728281
3924123 *0001V,01/05/70 14:43:57.800,1021.723675
3924217 *0001V,01/05/70 14:43:57.900,1021.726602
3924326 *0001V,01/05/70 14:43:58.000,1021.725649
3924419 *0001V,01/05/70 14:43:58.100,1021.733391
3924529 *0001V,01/05/70 14:43:58.200,1021.735133
3924622 *0001V,01/05/70 14:43:58.300,1021.743503
3924716 *0001V,01/05/70 14:43:58.400,1021.739277
3924825 *0001V,01/05/70 14:43:58.500,1021.739248
3924919 *0001V,01/05/70 14:43:58.600,1021.735958
3925028 *0001V,01/05/70 14:43:58.700,1021.733039
3925121 *0001V,01/05/70 14:43:58.800,1021.726377
3925231 *0001V,01/05/70 14:43:58.900,1021.722921
3925324 *0001V,01/05/70 14:43:59.000,1021.723109
3925418 *0001V,01/05/70 14:43:59.100,1021.728804
3925527 *0001V,01/05/70 14:43:59.200,1021.729419
3925621 *0001V,01/05/70 14:43:59.300,1021.727346
3925730 *0001V,01/05/70 14:43:59.400,1021.727944
3925823 *0001V,01/05/70 14:43:59.500,1021.726993
3925917 *0001V,01/05/70 14:43:59.600,1021.726085
3926026 *0001V,01/05/70 14:43:59.700,1021.723057
3926120 *0001V,01/05/70 14:43:59.800,1021.726406
3926229 *0001V,01/05/70 14:43:59.900,1021.729469
3926323 *0001V,01/05/70 14:44:00.000,1021.721105
3926416 *0001V,01/05/70 14:44:00.100,1021.715361
3926525 *0001V,01/05/70 14:44:00.200,1021.719414
3926619 *0001V,01/05/70 14:44:00.300,1021.713963
3926728 *0001V,01/05/70 14:44:00.400,1021.709345
3926822 *0001V,01/05/70 14:44:00.500,1021.708478
3926915 *0001V,01/05/70 14:44:00.600,1021.716664
3927025 *0001V,01/05/70 14:44:00.700,1021.723960
3927118 *0001V,01/05/70 14:44:00.800,1021.729051
3927227 *0001V,01/05/70 14:44:00.900,1021.720532
3927321 *0001V,01/05/70 14:44:01.000,1021.710552
3927430 *0001V,01/05/70 14:44:01.100,1021.720972
3927524 *0001V,01/05/70 14:44:01.200,1021.721921
3927617 *0001V,01/05/70 14:44:01.300,1021.707214
3927727 *0001V,01/05/70 14:44:01.400,1021.713935
3927820 *0001V,01/05/70 14:44:01.500,1021.712533
3927929 *0001V,01/05/70 14:44:01.600,1021.717766
3928023 *0001V,01/05/70 14:44:01.700,1021.716199
3928117 *0001V,01/05/70 14:44:01.800,1021.719132
3928226 *0001V,01/05/70 14:44:01.900,1021.712204
3928319 *0001V,01/05/70 14:44:02.000,1021.709714
3928429 *0001V,01/05/70 14:44:02.100,1021.715002
3928522 *0001V,01/05/70 14:44:02.200,1021.704626
3928616 *0001V,01/05/70 14:44:02.300,1021.709781
3928725 *0001V,01/05/70 14:44:02.400,1021.713651
3928819 *0001V,01/05/70 14:44:02.500,1021.715545
3928928 *0001V,01/05/70 14:44:02.600,1021.720329
3929021 *0001V,01/05/70 14:44:02.700,1021.720656
3929115 *0001V,01/05/70 14:44:02.800,1021.725275
3929224 *0001V,01/05/70 14:44:02.900,1021.726831
3929318 *0001V,01/05/70 14:44:03.000,1021.735836
3929427 *0001V,01/05/70 14:44:03.100,1021.739244
3929521 *0001V,01/05/70 14:44:03.200,1021.732304
3929630 *0001V,01/05/70 14:44:03.300,1021.720691
3929723 *0001V,01/05/70 14:44:03.400,1021.721506
3929817 *0001V,01/05/70 14:44:03.500,1021.726107
3929926 *0001V,01/05/70 14:44:03.600,1021.728599
3930020 *0001V,01/05/70 14:44:03.700,1021.726078
3930129 *0001V,01/05/70 14:44:03.800,1021.725736
3930223 *0001V,01/05/70 14:44:03.900,1021.726887
3930316 *0001V,01/05/70 14:44:04.000,1021.733152
3930425 *0001V,01/05/70 14:44:04.100,1021.736815
3930519 *0001V,01/05/70 14:44:04.200,1021.732677
3930628 *0001V,01/05/70 14:44:04.300,1021.729081
3930722 *0001V,01/05/70 14:44:04.400,1021.723794
3930815 *0001V,01/05/70 14:44:04.500,1021.720035
3930925 *0001V,01/05/70 14:44:04.600,1021.718753
3931018 *0001V,01/05/70 14:44:04.700,1021.711946
3931127 *0001V,01/05/70 14:44:04.800,1021.719534
3931221 *0001V,01/05/70 14:44:04.900,1021.714485
3931330 *0001V,01/05/70 14:44:05.000,1021.712514
3931424 *0001V,01/05/70 14:44:05.100,1021.713558
3931517 *0001V,01/05/70 14:44:05.200,1021.712274
3931627 *0001V,01/05/70 14:44:05.300,1021.713909
3931720 *0001V,01/05/70 14:44:05.400,1021.716517
3931829 *0001V,01/05/70 14:44:05.500,1021.716629
3931923 *0001V,01/05/70 14:44:05.600,1021.715473
3932017 *0001V,01/05/70 14:44:05.700,1021.724571
3932126 *0001V,01/05/70 14:44:05.800,1021.730046
3932219 *0001V,01/05/70 14:44:05.900,1021.737147
3932329 *0001V,01/05/70 14:44:06.000,1021.734885
3932422 *0001V,01/05/70 14:44:06.100,1021.738235
3932516 *0001V,01/05/70 14:44:06.200,1021.743937
3932625 *0001V,01/05/70 14:44:06.300,1021.740757
3932719 *0001V,01/05/70 14:44:06.400,1021.732051
3932828 *0001V,01/05/70 14:44:06.500,1021.735523
3932921 *0001V,01/05/70 14:44:06.600,1021.728708
3933031 *0001V,01/05/70 14:44:06.700,1021.733505
3933124 *0001V,01/05/70 14:44:06.800,1021.730892
3933218 *0001V,01/05/70 14:44:06.900,1021.732333
3933327 *0001V,01/05/70 14:44:07.000,1021.738545
3933421 *0001V,01/05/70 14:44:07.100,1021.742774
3933530 *0001V,01/05/70 14:44:07.200,1021.738915
3933623 *0001V,01/05/70 14:44:07.300,1021.727436
3933717 *0001V,01/05/70 14:44:07.400,1021.724688
3933826 *0001V,01/05/70 14:44:07.500,1021.732487
3933920 *0001V,01/05/70 14:44:07.600,1021.734483
3934029 *0001V,01/05/70 14:44:07.700,1021.733742
3934123 *0001V,01/05/70 14:44:07.800,1021.734307
3934216 *0001V,01/05/70 14:44:07.900,1021.730735
3934325 *0001V,01/05/70 14:44:08.000,1021.740665
3934419 *0001V,01/05/70 14:44:08.100,1021.739343
3934528 *0001V,01/05/70 14:44:08.200,1021.744106
3934622 *0001V,01/05/70 14:44:08.300,1021.744394
3934715 *0001V,01/05/70 14:44:08.400,1021.740887
3934825 *0001V,01/05/70 14:44:08.500,1021.735243
3934918 *0001V,01/05/70 14:44:08.600,1021.738302
3935027 *0001V,01/05/70 14:44:08.700,1021.737704
3935121 *0001V,01/05/70 14:44:08.800,1021.729471
3935215 *0001V,01/05/70 14:44:08.900,1021.736916
3935324 *0001V,01/05/70 14:44:09.000,1021.729758
3935417 *0001V,01/05/70 14:44:09.100,1021.738855
3935527 *0001V,01/05/70 14:44:09.200,1021.738528
3935620 *0001V,01/05/70 14:44:09.300,1021.731469
3935729 *0001V,01/05/70 14:44:09.400,1021.726241
3935823 *0001V,01/05/70 14:44:09.500,1021.727320
3935917 *0001V,01/05/70 14:44:09.600,1021.728333
3936026 *0001V,01/05/70 14:44:09.700,1021.730298
3936119 *0001V,01/05/70 14:44:09.800,1021.724204
3936229 *0001V,01/05/70 14:44:09.900,1021.726785
3936322 *0001V,01/05/70 14:44:10.000,1021.723631
3936416 *0001V,01/05/70 14:44:10.100,1021.727435
3936525 *0001V,01/05/70 14:44:10.200,1021.715895
3936619 *0001V,01/05/70 14:44:10.300,1021.715344
3936728 *0001V,01/05/70 14:44:10.400,1021.721345
3936821 *0001V,01/05/70 14:44:10.500,1021.726810
3936915 *0001V,01/05/70 14:44:10.600,1021.731396
3937024 *0001V,01/05/70 14:44:10.700,1021.722643
3937118 *0001V,01/05/70 14:44:10.800,1021.722657
3937227 *0001V,01/05/70 14:44:10.900,1021.720023
3937321 *0001V,01/05/70 14:44:11.000,1021.716790
3937430 *0001V,01/05/70 14:44:11.100,1021.713053
3937523 *0001V,01/05/70 14:44:11.200,1021.720506
3937617 *0001V,01/05/70 14:44:11.300,1021.731345
3937726 *0001V,01/05/70 14:44:11.400,1021.723785
3937820 *0001V,01/05/70 14:44:11.500,1021.715563
3937929 *0001V,01/05/70 14:44:11.600,1021.714354
3938023 *0001V,01/05/70 14:44:11.700,1021.721353
3938116 *0001V,01/05/70 14:44:11.800,1021.712465
3938225 *0001V,01/05/70 14:44:11.900,1021.715097
3938319 *0001V,01/05/70 14:44:12.000,1021.712361
3938428 *0001V,01/05/70 14:44:12.100,1021.713294
3938522 *0001V,01/05/70 14:44:12.200,1021.719814
3938615 *0001V,01/05/70 14:44:12.300,1021.727425
3938725 *0001V,01/05/70 14:44:12.400,1021.726316
3938818 *0001V,01/05/70 14:44:12.500,1021.728823
3938927 *0001V,01/05/70 14:44:12.600,1021.713178
3939021 *0001V,01/05/70 14:44:12.700,1021.716001
3939130 *0001V,01/05/70 14:44:12.800,1021.717103
3939224 *0001V,01/05/70 14:44:12.900,1021.717751
3939317 *0001V,01/05/70 14:44:13.000,1021.718349
3939427 *0001V,01/05/70 14:44:13.100,1021.723627
3939520 *0001V,01/05/70 14:44:13.200,1021.731493
3939629 *0001V,01/05/70 14:44:13.300,1021.732860
3939723 *0001V,01/05/70 14:44:13.400,1021.732891
3939817 *0001V,01/05/70 14:44:13.500,1021.725276
3939926 *0001V,01/05/70 14:44:13.600,1021.723058
3940019 *0001V,01/05/70 14:44:13.700,1021.718915
3940129 *0001V,01/05/70 14:44:13.800,1021.718584
3940222 *0001V,01/05/70 14:44:13.900,1021.721606
3940316 *0001V,01/05/70 14:44:14.000,1021.730617
3940425 *0001V,01/05/70 14:44:14.100,1021.734119
3940519 *0001V,01/05/70 14:44:14.200,1021.732173
3940628 *0001V,01/05/70 14:44:14.300,1021.729501
3940721 *0001V,01/05/70 14:44:14.400,1021.726616
3940815 *0001V,01/05/70 14:44:14.500,1021.734301
3940924 *0001V,01/05/70 14:44:14.600,1021.725435
3941018 *0001V,01/05/70 14:44:14.700,1021.729234
3941127 *0001V,01/05/70 14:44:14.800,1021.725787
3941221 *0001V,01/05/70 14:44:14.900,1021.716685
3941330 *0001V,01/05/70 14:44:15.000,1021.721510
3941423 *0001V,01/05/70 14:44:15.100,1021.732214
3941517 *0001V,01/05/70 14:44:15.200,1021.736321
3941626 *0001V,01/05/70 14:44:15.300,1021.736738
3941720 *0001V,01/05/70 14:44:15.400,1021.735859
3941829 *0001V,01/05/70 14:44:15.500,1021.739804
3941923 *0001V,01/05/70 14:44:15.600,1021.732927
3942016 *0001V,01/05/70 14:44:15.700,1021.736175
3942125 *0001V,01/05/70 14:44:15.800,1021.737534
3942219 *0001V,01/05/70 14:44:15.900,1021.728615
3942328 *0001V,01/05/70 14:44:16.000,1021.727882
3942422 *0001V,01/05/70 14:44:16.100,1021.724051
3942515 *0001V,01/05/70 14:44:16.200,1021.719321
3942625 *0001V,01/05/70 14:44:16.300,1021.721863
3942718 *0001V,01/05/70 14:44:16.400,1021.719896
3942827 *0001V,01/05/70 14:44:16.500,1021.718287
3942921 *0001V,01/05/70 14:44:16.600,1021.728902
3943030 *0001V,01/05/70 14:44:16.700,1021.726955
3943124 *0001V,01/05/70 14:44:16.800,1021.721963
3943217 *0001V,01/05/70 14:44:16.900,1021.724602
3943327 *0001V,01/05/70 14:44:17.000,1021.723393
3943420 *0001V,01/05/70 14:44:17.100,1021.724191
3943529 *0001V,01/05/70 14:44:17.200,1021.712886
3943623 *0001V,01/05/70 14:44:17.300,1021.704162
3943717 *0001V,01/05/70 14:44:17.400,1021.717095
3943826 *0001V,01/05/70 14:44:17.500,1021.723183
3943919 *0001V,01/05/70 14:44:17.600,1021.727039
3944029 *0001V,01/05/70 14:44:17.700,1021.718937
3944122 *0001V,01/05/70 14:44:17.800,1021.715873
3944216 *0001V,01/05/70 14:44:17.900,1021.719045
3944325 *0001V,01/05/70 14:44:18.000,1021.715109
3944419 *0001V,01/05/70 14:44:18.100,1021.714403
3944528 *0001V,01/05/70 14:44:18.200,1021.712948
3944621 *0001V,01/05/70 14:44:18.300,1021.714822
3944715 *0001V,01/05/70 14:44:18.400,1021.716466
3944824 *0001V,01/05/70 14:44:18.500,1021.717791
3944918 *0001V,01/05/70 14:44:18.600,1021.719643
3945027 *0001V,01/05/70 14:44:18.700,1021.722188
3945121 *0001V,01/05/70 14:44:18.800,1021.721004
3945230 *0001V,01/05/70 14:44:18.900,1021.708944
3945323 *0001V,01/05/70 14:44:19.000,1021.694492
3945417 *0001V,01/05/70 14:44:19.100,1021.695488
3945526 *0001V,01/05/70 14:44:19.200,1021.700428
3945620 *0001V,01/05/70 14:44:19.300,1021.699343
3945729 *0001V,01/05/70 14:44:19.400,1021.710212
3945823 *0001V,01/05/70 14:44:19.500,1021.708430
3945916 *0001V,01/05/70 14:44:19.600,1021.714039
3946025 *0001V,01/05/70 14:44:19.700,1021.707328
3946119 *0001V,01/05/70 14:44:19.800,1021.708040
3946228 *0001V,01/05/70 14:44:19.900,1021.717910
3946322 *0001V,01/05/70 14:44:20.000,1021.717127
3946415 *0001V,01/05/70 14:44:20.100,1021.723231
3946525 *0001V,01/05/70 14:44:20.200,1021.705971
3946618 *0001V,01/05/70 14:44:20.300,1021.704777
3946727 *0001V,01/05/70 14:44:20.400,1021.710480
3946821 *0001V,01/05/70 14:44:20.500,1021.708380
3946930 *0001V,01/05/70 14:44:20.600,1021.703773
3947024 *0001V,01/05/70 14:44:20.700,1021.705035
3947117 *0001V,01/05/70 14:44:20.800,1021.708593
3947227 *0001V,01/05/70 14:44:20.900,1021.709490
3947320 *0001V,01/05/70 14:44:21.000,1021.710344
3947429 *0001V,01/05/70 14:44:21.100,1021.711004
3947523 *0001V,01/05/70 14:44:21.200,1021.714403
3947617 *0001V,01/05/70 14:44:21.300,1021.716456
3947726 *0001V,01/05/70 14:44:21.400,1021.720632
3947819 *0001V,01/05/70 14:44:21.500,1021.717318
3947929 *0001V,01/05/70 14:44:21.600,1021.724014
3948022 *0001V,01/05/70 14:44:21.700,1021.709371
3948116 *0001V,01/05/70 14:44:21.800,1021.710048
3948225 *0001V,01/05/70 14:44:21.900,1021.711123
3948319 *0001V,01/05/70 14:44:22.000,1021.701306
3948428 *0001V,01/05/70 14:44:22.100,1021.714408
3948521 *0001V,01/05/70 14:44:22.200,1021.711004
3948615 *0001V,01/05/70 14:44:22.300,1021.713545
3948724 *0001V,01/05/70 14:44:22.400,1021.726872
3948818 *0001V,01/05/70 14:44:22.500,1021.724979
3948927 *0001V,01/05/70 14:44:22.600,1021.727840
3949021 *0001V,01/05/70 14:44:22.700,1021.726554
3949130 *0001V,01/05/70 14:44:22.800,1021.732155
3949223 *0001V,01/05/70 14:44:22.900,1021.728575
3949317 *0001V,01/05/70 14:44:23.000,1021.730144
3949426 *0001V,01/05/70 14:44:23.100,1021.727338
3949520 *0001V,01/05/70 14:44:23.200,1021.731393
3949629 *0001V,01/05/70 14:44:23.300,1021.732660
3949723 *0001V,01/05/70 14:44:23.400,1021.731968
3949816 *0001V,01/05/70 14:44:23.500,1021.724326
3949925 *0001V,01/05/70 14:44:23.600,1021.718994
3950019 *0001V,01/05/70 14:44:23.700,1021.728076
3950128 *0001V,01/05/70 14:44:23.800,1021.731480
3950222 *0001V,01/05/70 14:44:23.900,1021.733826
3950315 *0001V,01/05/70 14:44:24.000,1021.742224
3950425 *0001V,01/05/70 14:44:24.100,1021.737389
3950518 *0001V,01/05/70 14:44:24.200,1021.738572
3950627 *0001V,01/05/70 14:44:24.300,1021.734795
3950721 *0001V,01/05/70 14:44:24.400,1021.734610
3950830 *0001V,01/05/70 14:44:24.500,1021.730677
3950924 *0001V,01/05/70 14:44:24.600,1021.728905
3951017 *0001V,01/05/70 14:44:24.700,1021.734091
3951127 *0001V,01/05/70 14:44:24.800,1021.737131
3951220 *0001V,01/05/70 14:44:24.900,1021.727677
3951329 *0001V,01/05/70 14:44:25.000,1021.727536
3951423 *0001V,01/05/70 14:44:25.100,1021.734418
3951517 *0001V,01/05/70 14:44:25.200,1021.732759
3951626 *0001V,01/05/70 14:44:25.300,1021.734988
3951719 *0001V,01/05/70 14:44:25.400,1021.735428
3951829 *0001V,01/05/70 14:44:25.500,1021.743768
3951922 *0001V,01/05/70 14:44:25.600,1021.746494
3952016 *0001V,01/05/70 14:44:25.700,1021.748446
3952125 *0001V,01/05/70 14:44:25.800,1021.740000
3952219 *0001V,01/05/70 14:44:25.900,1021.740057
3952328 *0001V,01/05/70 14:44:26.000,1021.732734
3952421 *0001V,01/05/70 14:44:26.100,1021.727892
3952515 *0001V,01/05/70 14:44:26.200,1021.724653
3952624 *0001V,01/05/70 14:44:26.300,1021.724427
3952718 *0001V,01/05/70 14:44:26.400,1021.724073
3952827 *0001V,01/05/70 14:44:26.500,1021.724043
3952921 *0001V,01/05/70 14:44:26.600,1021.721170
3953030 *0001V,01/05/70 14:44:26.700,1021.723609
3953123 *0001V,01/05/70 14:44:26.800,1021.715707
3953217 *0001V,01/05/70 14:44:26.900,1021.699095
3953326 *0001V,01/05/70 14:44:27.000,1021.701970
3953420 *0001V,01/05/70 14:44:27.100,1021.718807
3953529 *0001V,01/05/70 14:44:27.200,1021.721401
3953623 *0001V,01/05/70 14:44:27.300,1021.718800
3953716 *0001V,01/05/70 14:44:27.400,1021.717262
3953825 *0001V,01/05/70 14:44:27.500,1021.726106
3953919 *0001V,01/05/70 14:44:27.600,1021.734179
3954028 *0001V,01/05/70 14:44:27.700,1021.728969
3954122 *0001V,01/05/70 14:44:27.800,1021.723948
3954215 *0001V,01/05/70 14:44:27.900,1021.722962
3954325 *0001V,01/05/70 14:44:28.000,1021.727477
3954418 *0001V,01/05/70 14:44:28.100,1021.724417
3954527 *0001V,01/05/70 14:44:28.200,1021.729129
3954621 *0001V,01/05/70 14:44:28.300,1021.736877
3954730 *0001V,01/05/70 14:44:28.400,1021.736589
3954824 *0001V,01/05/70 14:44:28.500,1021.733964
3954917 *0001V,01/05/70 14:44:28.600,1021.741565
3955027 *0001V,01/05/70 14:44:28.700,1021.733761
3955120 *0001V,01/05/70 14:44:28.800,1021.744065
3955229 *0001V,01/05/70 14:44:28.900,1021.742275
3955323 *0001V,01/05/70 14:44:29.000,1021.743718
3955417 *0001V,01/05/70 14:44:29.100,1021.738021
3955526 *0001V,01/05/70 14:44:29.200,1021.732970
3955619 *0001V,01/05/70 14:44:29.300,1021.738564
3955729 *0001V,01/05/70 14:44:29.400,1021.741725
3955822 *0001V,01/05/70 14:44:29.500,1021.739528
3955916 *0001V,01/05/70 14:44:29.600,1021.736824
3956025 *0001V,01/05/70 14:44:29.700,1021.740880
3956119 *0001V,01/05/70 14:44:29.800,1021.740559
3956228 *0001V,01/05/70 14:44:29.900,1021.743449
3956321 *0001V,01/05/70 14:44:30.000,1021.739730
3956431 *0001V,01/05/70 14:44:30.100,1021.740644
3956524 *0001V,01/05/70 14:44:30.200,1021.744088
3956618 *0001V,01/05/70 14:44:30.300,1021.747388
3956727 *0001V,01/05/70 14:44:30.400,1021.754912
3956821 *0001V,01/05/70 14:44:30.500,1021.753477
3956930 *0001V,01/05/70 14:44:30.600,1021.743827
3957023 *0001V,01/05/70 14:44:30.700,1021.741668
3957117 *0001V,01/05/70 14:44:30.800,1021.737697
3957226 *0001V,01/05/70 14:44:30.900,1021.741308
3957320 *0001V,01/05/70 14:44:31.000,1021.736818
3957429 *0001V,01/05/70 14:44:31.100,1021.737192
3957523 *0001V,01/05/70 14:44:31.200,1021.738727
3957616 *0001V,01/05/70 14:44:31.300,1021.740989
3957725 *0001V,01/05/70 14:44:31.400,1021.737011
3957819 *0001V,01/05/70 14:44:31.500,1021.733166
3957928 *0001V,01/05/70 14:44:31.600,1021.740454
3958022 *0001V,01/05/70 14:44:31.700,1021.730413
3958115 *0001V,01/05/70 14:44:31.800,1021.732347
3958225 *0001V,01/05/70 14:44:31.900,1021.730194
3958318 *0001V,01/05/70 14:44:32.000,1021.731699
3958427 *0001V,01/05/70 14:44:32.100,1021.721345
3958521 *0001V,01/05/70 14:44:32.200,1021.729998
3958630 *0001V,01/05/70 14:44:32.300,1021.729930
3958724 *0001V,01/05/70 14:44:32.400,1021.725707
3958817 *0001V,01/05/70 14:44:32.500,1021.721743
3958927 *0001V,01/05/70 14:44:32.600,1021.723648
3959020 *0001V,01/05/70 14:44:32.700,1021.720761
3959129 *0001V,01/05/70 14:44:32.800,1021.722867
3959223 *0001V,01/05/70 14:44:32.900,1021.717391
3959317 *0001V,01/05/70 14:44:33.000,1021.711145
3959426 *0001V,01/05/70 14:44:33.100,1021.712158
3959519 *0001V,01/05/70 14:44:33.200,1021.721449
3959629 *0001V,01/05/70 14:44:33.300,1021.723455
3959722 *0001V,01/05/70 14:44:33.400,1021.713175
3959816 *0001V,01/05/70 14:44:33.500,1021.709485
3959925 *0001V,01/05/70 14:44:33.600,1021.713002
4000019 *0001V,01/05/70 14:44:33.700,1021.709337
4000128 *0001V,01/05/70 14:44:33.800,1021.704054
4000221 *0001V,01/05/70 14:44:33.900,1021.698315
4000315 *0001V,01/05/70 14:44:34.000,1021.699154
4000424 *0001V,01/05/70 14:44:34.100,1021.696227
4000518 *0001V,01/05/70 14:44:34.200,1021.704900
4000627 *0001V,01/05/70 14:44:34.300,1021.705707
4000721 *0001V,01/05/70 14:44:34.400,1021.702032
4000830 *0001V,01/05/70 14:44:34.500,1021.704027
4000923 *0001V,01/05/70 14:44:34.600,1021.706275
4001017 *0001V,01/05/70 14:44:34.700,1021.710669
4001126 *0001V,01/05/70 14:44:34.800,1021.697916
4001220 *0001V,01/05/70 14:44:34.900,1021.701569
4001329 *0001V,01/05/70 14:44:35.000,1021.708605
4001423 *0001V,01/05/70 14:44:35.100,1021.715076
4001516 *0001V,01/05/70 14:44:35.200,1021.712168
4001625 *0001V,01/05/70 14:44:35.300,1021.714002
4001719 *0001V,01/05/70 14:44:35.400,1021.706682
4001828 *0001V,01/05/70 14:44:35.500,1021.712309
4001922 *0001V,01/05/70 14:44:35.600,1021.710432
4002015 *0001V,01/05/70 14:44:35.700,1021.715416
4002125 *0001V,01/05/70 14:44:35.800,1021.716669
4002218 *0001V,01/05/70 14:44:35.900,1021.718886
4002327 *0001V,01/05/70 14:44:36.000,1021.719102
4002421 *0001V,01/05/70 14:44:36.100,1021.710609
4002530 *0001V,01/05/70 14:44:36.200,1021.712348
4002624 *0001V,01/05/70 14:44:36.300,1021.710792
4002717 *0001V,01/05/70 14:44:36.400,1021.712831
4002827 *0001V,01/05/70 14:44:36.500,1021.713522
4002920 *0001V,01/05/70 14:44:36.600,1021.712522
4003029 *0001V,01/05/70 14:44:36.700,1021.715247
4003123 *0001V,01/05/70 14:44:36.800,1021.714688
4003217 *0001V,01/05/70 14:44:36.900,1021.699140
4003326 *0001V,01/05/70 14:44:37.000,1021.698273
4003419 *0001V,01/05/70 14:44:37.100,1021.701450
4003529 *0001V,01/05/70 14:44:37.200,1021.712722
4003622 *0001V,01/05/70 14:44:37.300,1021.695515
4003716 *0001V,01/05/70 14:44:37.400,1021.710795
4003825 *0001V,01/05/70 14:44:37.500,1021.711815
4003919 *0001V,01/05/70 14:44:37.600,1021.717674
4004028 *0001V,01/05/70 14:44:37.700,1021.722751
4004121 *0001V,01/05/70 14:44:37.800,1021.720029
4004215 *0001V,01/05/70 14:44:37.900,1021.707897
4004324 *0001V,01/05/70 14:44:38.000,1021.711824
4004418 *0001V,01/05/70 14:44:38.100,1021.721424
4004527 *0001V,01/05/70 14:44:38.200,1021.720853
4004621 *0001V,01/05/70 14:44:38.300,1021.717132
4004730 *0001V,01/05/70 14:44:38.400,1021.717414
4004823 *0001V,01/05/70 14:44:38.500,1021.716600
4004917 *0001V,01/05/70 14:44:38.600,1021.718349
4005026 *0001V,01/05/70 14:44:38.700,1021.708204
4005120 *0001V,01/05/70 14:44:38.800,1021.717867
4005229 *0001V,01/05/70 14:44:38.900,1021.716810
4005323 *0001V,01/05/70 14:44:39.000,1021.709048
4005416 *0001V,01/05/70 14:44:39.100,1021.708716
4005525 *0001V,01/05/70 14:44:39.200,1021.710698
4005619 *0001V,01/05/70 14:44:39.300,1021.689071
4005728 *0001V,01/05/70 14:44:39.400,1021.690535
4005822 *0001V,01/05/70 14:44:39.500,1021.693008
4005915 *0001V,01/05/70 14:44:39.600,1021.696261
4006025 *0001V,01/05/70 14:44:39.700,1021.693226
4006118 *0001V,01/05/70 14:44:39.800,1021.698741
4006227 *0001V,01/05/70 14:44:39.900,1021.701239
4006321 *0001V,01/05/70 14:44:40.000,1021.701981
4006430 *0001V,01/05/70 14:44:40.100,1021.700355
4006524 *0001V,01/05/70 14:44:40.200,1021.704517
4006617 *0001V,01/05/70 14:44:40.300,1021.706460
4006727 *0001V,01/05/70 14:44:40.400,1021.696669
4006820 *0001V,01/05/70 14:44:40.500,1021.689842
4006929 *0001V,01/05/70 14:44:40.600,1021.687603
4007023 *0001V,01/05/70 14:44:40.700,1021.682136
4007117 *0001V,01/05/70 14:44:40.800,1021.682521
4007226 *0001V,01/05/70 14:44:40.900,1021.667539
4007319 *0001V,01/05/70 14:44:41.000,1021.689991
4007429 *0001V,01/05/70 14:44:41.100,1021.695963
4007522 *0001V,01/05/70 14:44:41.200,1021.695097
4007616 *0001V,01/05/70 14:44:41.300,1021.686728
4007725 *0001V,01/05/70 14:44:41.400,1021.670325
4007819 *0001V,01/05/70 14:44:41.500,1021.677313
4007928 *0001V,01/05/70 14:44:41.600,1021.667944
4008021 *0001V,01/05/70 14:44:41.700,1021.673638
4008115 *0001V,01/05/70 14:44:41.800,1021.697310
4008224 *0001V,01/05/70 14:44:41.900,1021.703740
4008318 *0001V,01/05/70 14:44:42.000,1021.700395
4008427 *0001V,01/05/70 14:44:42.100,1021.709902
4008521 *0001V,01/05/70 14:44:42.200,1021.712945
4008630 *0001V,01/05/70 14:44:42.300,1021.708089
4008723 *0001V,01/05/70 14:44:42.400,1021.709756
4008817 *0001V,01/05/70 14:44:42.500,1021.706096
4008926 *0001V,01/05/70 14:44:42.600,1021.690748
4009020 *0001V,01/05/70 14:44:42.700,1021.684848
4009129 *0001V,01/05/70 14:44:42.800,1021.697784
4009223 *0001V,01/05/70 14:44:42.900,1021.699924
4009316 *0001V,01/05/70 14:44:43.000,1021.688123
4009426 *0001V,01/05/70 14:44:43.100,1021.682142
4009519 *0001V,01/05/70 14:44:43.200,1021.688790
4009628 *0001V,01/05/70 14:44:43.300,1021.693028
4009722 *0001V,01/05/70 14:44:43.400,1021.697454
4009816 *0001V,01/05/70 14:44:43.500,1021.693658
4009925 *0001V,01/05/70 14:44:43.600,1021.692440
4010018 *0001V,01/05/70 14:44:43.700,1021.692039
4010128 *0001V,01/05/70 14:44:43.800,1021.680716
4010221 *0001V,01/05/70 14:44:43.900,1021.685786
4010330 *0001V,01/05/70 14:44:44.000,1021.689253
4010424 *0001V,01/05/70 14:44:44.100,1021.684929
4010518 *0001V,01/05/70 14:44:44.200,1021.684300
4010627 *0001V,01/05/70 14:44:44.300,1021.687128
4010720 *0001V,01/05/70 14:44:44.400,1021.683286
4010830 *0001V,01/05/70 14:44:44.500,1021.691364
4010923 *0001V,01/05/70 14:44:44.600,1021.681036
4011017 *0001V,01/05/70 14:44:44.700,1021.688770
4011126 *0001V,01/05/70 14:44:44.800,1021.684750
4011220 *0001V,01/05/70 14:44:44.900,1021.686400
4011329 *0001V,01/05/70 14:44:45.000,1021.686459
4011422 *0001V,01/05/70 14:44:45.100,1021.686927
4011516 *0001V,01/05/70 14:44:45.200,1021.691545
4011625 *0001V,01/05/70 14:44:45.300,1021.686956
4011719 *0001V,01/05/70 14:44:45.400,1021.688978
4011828 *0001V,01/05/70 14:44:45.500,1021.684120
4011922 *0001V,01/05/70 14:44:45.600,1021.682086
4012015 *0001V,01/05/70 14:44:45.700,1021.683641
4012124 *0001V,01/05/70 14:44:45.800,1021.678003
4012218 *0001V,01/05/70 14:44:45.900,1021.674581
4012327 *0001V,01/05/70 14:44:46.000,1021.676146
4012421 *0001V,01/05/70 14:44:46.100,1021.675599
4012530 *0001V,01/05/70 14:44:46.200,1021.687146
4012624 *0001V,01/05/70 14:44:46.300,1021.683451
4012717 *0001V,01/05/70 14:44:46.400,1021.676373
4012826 *0001V,01/05/70 14:44:46.500,1021.673615
4012920 *0001V,01/05/70 14:44:46.600,1021.668948
4013029 *0001V,01/05/70 14:44:46.700,1021.664942
4013123 *0001V,01/05/70 14:44:46.800,1021.658264
4013216 *0001V,01/05/70 14:44:46.900,1021.657576
4013326 *0001V,01/05/70 14:44:47.000,1021.651595
4013419 *0001V,01/05/70 14:44:47.100,1021.653420
4013528 *0001V,01/05/70 14:44:47.200,1021.647963
4013622 *0001V,01/05/70 14:44:47.300,1021.651928
4013716 *0001V,01/05/70 14:44:47.400,1021.641703
4013825 *0001V,01/05/70 14:44:47.500,1021.664587
4013918 *0001V,01/05/70 14:44:47.600,1021.665528
4014028 *0001V,01/05/70 14:44:47.700,1021.667542
4014121 *0001V,01/05/70 14:44:47.800,1021.658428
4014230 *0001V,01/05/70 14:44:47.900,1021.666355
4014324 *0001V,01/05/70 14:44:48.000,1021.653549
4014418 *0001V,01/05/70 14:44:48.100,1021.649832
4014527 *0001V,01/05/70 14:44:48.200,1021.645967
4014620 *0001V,01/05/70 14:44:48.300,1021.662535
4014730 *0001V,01/05/70 14:44:48.400,1021.672751
4014823 *0001V,01/05/70 14:44:48.500,1021.682999
4014917 *0001V,01/05/70 14:44:48.600,1021.681059
4015026 *0001V,01/05/70 14:44:48.700,1021.674818
4015120 *0001V,01/05/70 14:44:48.800,1021.674586
4015229 *0001V,01/05/70 14:44:48.900,1021.673757
4015322 *0001V,01/05/70 14:44:49.000,1021.663309
4015416 *0001V,01/05/70 14:44:49.100,1021.677301
4015525 *0001V,01/05/70 14:44:49.200,1021.669197
4015619 *0001V,01/05/70 14:44:49.300,1021.661561
4015728 *0001V,01/05/70 14:44:49.400,1021.654279
4015822 *0001V,01/05/70 14:44:49.500,1021.646524
4015915 *0001V,01/05/70 14:44:49.600,1021.632584
4016024 *0001V,01/05/70 14:44:49.700,1021.638659
4016118 *0001V,01/05/70 14:44:49.800,1021.645701
4016227 *0001V,01/05/70 14:44:49.900,1021.649845
4016321 *0001V,01/05/70 14:44:50.000,1021.653675
4016430 *0001V,01/05/70 14:44:50.100,1021.653050
4016524 *0001V,01/05/70 14:44:50.200,1021.649849
4016617 *0001V,01/05/70 14:44:50.300,1021.656867
4016726 *0001V,01/05/70 14:44:50.400,1021.656023
4016820 *0001V,01/05/70 14:44:50.500,1021.649297
4016929 *0001V,01/05/70 14:44:50.600,1021.660083
4017023 *0001V,01/05/70 14:44:50.700,1021.670740
4017116 *0001V,01/05/70 14:44:50.800,1021.671069
4017226 *0001V,01/05/70 14:44:50.900,1021.665782
4017319 *0001V,01/05/70 14:44:51.000,1021.687251
4017428 *0001V,01/05/70 14:44:51.100,1021.697112
4017522 *0001V,01/05/70 14:44:51.200,1021.692568
4017616 *0001V,01/05/70 14:44:51.300,1021.688477
4017725 *0001V,01/05/70 14:44:51.400,1021.691644
4017818 *0001V,01/05/70 14:44:51.500,1021.696330
4017928 *0001V,01/05/70 14:44:51.600,1021.685121
4018021 *0001V,01/05/70 14:44:51.700,1021.691049
4018115 *0001V,01/05/70 14:44:51.800,1021.693187
4018224 *0001V,01/05/70 14:44:51.900,1021.680434
4018318 *0001V,01/05/70 14:44:52.000,1021.689374
4018427 *0001V,01/05/70 14:44:52.100,1021.699946
4018520 *0001V,01/05/70 14:44:52.200,1021.691027
4018630 *0001V,01/05/70 14:44:52.300,1021.688219
4018723 *0001V,01/05/70 14:44:52.400,1021.695130
4018817 *0001V,01/05/70 14:44:52.500,1021.705875
4018926 *0001V,01/05/70 14:44:52.600,1021.697735
4019020 *0001V,01/05/70 14:44:52.700,1021.711374
4019129 *0001V,01/05/70 14:44:52.800,1021.694806
4019222 *0001V,01/05/70 14:44:52.900,1021.690669
4019316 *0001V,01/05/70 14:44:53.000,1021.708179
4019425 *0001V,01/05/70 14:44:53.100,1021.705316
4019519 *0001V,01/05/70 14:44:53.200,1021.705388
4019628 *0001V,01/05/70 14:44:53.300,1021.701626
4019722 *0001V,01/05/70 14:44:53.400,1021.704211
4019815 *0001V,01/05/70 14:44:53.500,1021.706800
4019924 *0001V,01/05/70 14:44:53.600,1021.702590
4020018 *0001V,01/05/70 14:44:53.700,1021.710314
4020127 *0001V,01/05/70 14:44:53.800,1021.699259
4020221 *0001V,01/05/70 14:44:53.900,1021.704425
4020330 *0001V,01/05/70 14:44:54.000,1021.702975
4020424 *0001V,01/05/70 14:44:54.100,1021.699775
4020517 *0001V,01/05/70 14:44:54.200,1021.692369
4020626 *0001V,01/05/70 14:44:54.300,1021.694986
4020720 *0001V,01/05/70 14:44:54.400,1021.704964
4020829 *0001V,01/05/70 14:44:54.500,1021.705595
4020923 *0001V,01/05/70 14:44:54.600,1021.707258
4021016 *0001V,01/05/70 14:44:54.700,1021.715208
4021126 *0001V,01/05/70 14:44:54.800,1021.712563
4021219 *0001V,01/05/70 14:44:54.900,1021.704540
4021328 *0001V,01/05/70 14:44:55.000,1021.707111
4021422 *0001V,01/05/70 14:44:55.100,1021.713037
4021516 *0001V,01/05/70 14:44:55.200,1021.709078
4021625 *0001V,01/05/70 14:44:55.300,1021.695224
4021718 *0001V,01/05/70 14:44:55.400,1021.705010
4021828 *0001V,01/05/70 14:44:55.500,1021.710946
4021921 *0001V,01/05/70 14:44:55.600,1021.707888
4022030 *0001V,01/05/70 14:44:55.700,1021.709860
4022124 *0001V,01/05/70 14:44:55.800,1021.707903
4022218 *0001V,01/05/70 14:44:55.900,1021.707781
4022327 *0001V,01/05/70 14:44:56.000,1021.701354
4022420 *0001V,01/05/70 14:44:56.100,1021.693992
4022530 *0001V,01/05/70 14:44:56.200,1021.702224
4022623 *0001V,01/05/70 14:44:56.300,1021.701832
4022717 *0001V,01/05/70 14:44:56.400,1021.704463
4022826 *0001V,01/05/70 14:44:56.500,1021.700425
4022920 *0001V,01/05/70 14:44:56.600,1021.707121
4023029 *0001V,01/05/70 14:44:56.700,1021.696659
4023122 *0001V,01/05/70 14:44:56.800,1021.698070
4023216 *0001V,01/05/70 14:44:56.900,1021.697087
4023325 *0001V,01/05/70 14:44:57.000,1021.695896
4023419 *0001V,01/05/70 14:44:57.100,1021.693346
4023528 *0001V,01/05/70 14:44:57.200,1021.687054
4023622 *0001V,01/05/70 14:44:57.300,1021.704640
4023715 *0001V,01/05/70 14:44:57.400,1021.700029
4023824 *0001V,01/05/70 14:44:57.500,1021.711159
4023918 *0001V,01/05/70 14:44:57.600,1021.706137
4024027 *0001V,01/05/70 14:44:57.700,1021.709252
4024121 *0001V,01/05/70 14:44:57.800,1021.701726
4024230 *0001V,01/05/70 14:44:57.900,1021.718736
4024324 *0001V,01/05/70 14:44:58.000,1021.721713
4024417 *0001V,01/05/70 14:44:58.100,1021.717891
4024526 *0001V,01/05/70 14:44:58.200,1021.720552
4024620 *0001V,01/05/70 14:44:58.300,1021.721970
4024729 *0001V,01/05/70 14:44:58.400,1021.726654
4024823 *0001V,01/05/70 14:44:58.500,1021.731797
4024916 *0001V,01/05/70 14:44:58.600,1021.728989
4025026 *0001V,01/05/70 14:44:58.700,1021.730764
4025119 *0001V,01/05/70 14:44:58.800,1021.729717
4025228 *0001V,01/05/70 14:44:58.900,1021.712850
4025322 *0001V,01/05/70 14:44:59.000,1021.715989
4025416 *0001V,01/05/70 14:44:59.100,1021.699773
4025525 *0001V,01/05/70 14:44:59.200,1021.712655
4025618 *0001V,01/05/70 14:44:59.300,1021.711833
4025728 *0001V,01/05/70 14:44:59.400,1021.716211
4025821 *0001V,01/05/70 14:44:59.500,1021.703630
4025930 *0001V,01/05/70 14:44:59.600,1021.695367
4026024 *0001V,01/05/70 14:44:59.700,1021.716331
4026118 *0001V,01/05/70 14:44:59.800,1021.724681
4026227 *0001V,01/05/70 14:44:59.900,1021.729393
4026320 *0001V,01/05/70 14:45:00.000,1021.718474
4026430 *0001V,01/05/70 14:45:00.100,1021.716072
4026523 *0001V,01/05/70 14:45:00.200,1021.710940
4026617 *0001V,01/05/70 14:45:00.300,1021.712136
4026726 *0001V,01/05/70 14:45:00.400,1021.713061
4026820 *0001V,01/05/70 14:45:00.500,1021.712624
4026929 *0001V,01/05/70 14:45:00.600,1021.707188
4027022 *0001V,01/05/70 14:45:00.700,1021.697833
4027116 *0001V,01/05/70 14:45:00.800,1021.701971
4027225 *0001V,01/05/70 14:45:00.900,1021.708708
4027319 *0001V,01/05/70 14:45:01.000,1021.706460
4027428 *0001V,01/05/70 14:45:01.100,1021.696562
4027522 *0001V,01/05/70 14:45:01.200,1021.709972
4027615 *0001V,01/05/70 14:45:01.300,1021.704998
4027724 *0001V,01/05/70 14:45:01.400,1021.705627
4027818 *0001V,01/05/70 14:45:01.500,1021.708823
4027927 *0001V,01/05/70 14:45:01.600,1021.712644
4028021 *0001V,01/05/70 14:45:01.700,1021.711777
4028130 *0001V,01/05/70 14:45:01.800,1021.709397
4028224 *0001V,01/05/70 14:45:01.900,1021.709251
4028317 *0001V,01/05/70 14:45:02.000,1021.705878
4028426 *0001V,01/05/70 14:45:02.100,1021.711744
4028520 *0001V,01/05/70 14:45:02.200,1021.704711
4028629 *0001V,01/05/70 14:45:02.300,1021.703383
4028723 *0001V,01/05/70 14:45:02.400,1021.710076
4028816 *0001V,01/05/70 14:45:02.500,1021.712100
4028926 *0001V,01/05/70 14:45:02.600,1021.701773
4029019 *0001V,01/05/70 14:45:02.700,1021.699618
4029128 *0001V,01/05/70 14:45:02.800,1021.685236
4029222 *0001V,01/05/70 14:45:02.900,1021.682327
4029316 *0001V,01/05/70 14:45:03.000,1021.697054
4029425 *0001V,01/05/70 14:45:03.100,1021.684253
4029518 *0001V,01/05/70 14:45:03.200,1021.688738
4029628 *0001V,01/05/70 14:45:03.300,1021.674171
4029721 *0001V,01/05/70 14:45:03.400,1021.662731
4029815 *0001V,01/05/70 14:45:03.500,1021.670286
4029924 *0001V,01/05/70 14:45:03.600,1021.670986
4030018 *0001V,01/05/70 14:45:03.700,1021.678102
4030127 *0001V,01/05/70 14:45:03.800,1021.689330
4030220 *0001V,01/05/70 14:45:03.900,1021.680299
4030330 *0001V,01/05/70 14:45:04.000,1021.698804
4030423 *0001V,01/05/70 14:45:04.100,1021.699226
4030517 *0001V,01/05/70 14:45:04.200,1021.698520
4030626 *0001V,01/05/70 14:45:04.300,1021.693596
4030720 *0001V,01/05/70 14:45:04.400,1021.687774
4030829 *0001V,01/05/70 14:45:04.500,1021.687047
4030922 *0001V,01/05/70 14:45:04.600,1021.674049
4031016 *0001V,01/05/70 14:45:04.700,1021.685565
4031125 *0001V,01/05/70 14:45:04.800,1021.693390
4031219 *0001V,01/05/70 14:45:04.900,1021.692341
4031328 *0001V,01/05/70 14:45:05.000,1021.698287
4031422 *0001V,01/05/70 14:45:05.100,1021.697062
4031515 *0001V,01/05/70 14:45:05.200,1021.687359
4031624 *0001V,01/05/70 14:45:05.300,1021.683419
4031718 *0001V,01/05/70 14:45:05.400,1021.681545
4031827 *0001V,01/05/70 14:45:05.500,1021.666159
4031921 *0001V,01/05/70 14:45:05.600,1021.675554
4032030 *0001V,01/05/70 14:45:05.700,1021.682889
4032124 *0001V,01/05/70 14:45:05.800,1021.688248
4032217 *0001V,01/05/70 14:45:05.900,1021.692338
4032326 *0001V,01/05/70 14:45:06.000,1021.691984
4032420 *0001V,01/05/70 14:45:06.100,1021.690936
4032529 *0001V,01/05/70 14:45:06.200,1021.676764
4032623 *0001V,01/05/70 14:45:06.300,1021.687889
4032716 *0001V,01/05/70 14:45:06.400,1021.668385
4032826 *0001V,01/05/70 14:45:06.500,1021.682255
4032919 *0001V,01/05/70 14:45:06.600,1021.670327
4033028 *0001V,01/05/70 14:45:06.700,1021.688654
4033122 *0001V,01/05/70 14:45:06.800,1021.684179
4033216 *0001V,01/05/70 14:45:06.900,1021.690577
4033325 *0001V,01/05/70 14:45:07.000,1021.691482
4033418 *0001V,01/05/70 14:45:07.100,1021.686087
4033528 *0001V,01/05/70 14:45:07.200,1021.692593
4033621 *0001V,01/05/70 14:45:07.300,1021.685823
4033715 *0001V,01/05/70 14:45:07.400,1021.687109
4033824 *0001V,01/05/70 14:45:07.500,1021.692147
4033918 *0001V,01/05/70 14:45:07.600,1021.694757
4034027 *0001V,01/05/70 14:45:07.700,1021.694596
4034120 *0001V,01/05/70 14:45:07.800,1021.687853
4034230 *0001V,01/05/70 14:45:07.900,1021.688213
4034323 *0001V,01/05/70 14:45:08.000,1021.688518
4034417 *0001V,01/05/70 14:45:08.100,1021.679799
4034526 *0001V,01/05/70 14:45:08.200,1021.689531
4034620 *0001V,01/05/70 14:45:08.300,1021.695371
4034729 *0001V,01/05/70 14:45:08.400,1021.695665
4034822 *0001V,01/05/70 14:45:08.500,1021.688349
4034916 *0001V,01/05/70 14:45:08.600,1021.691294
4035025 *0001V,01/05/70 14:45:08.700,1021.690549
4035119 *0001V,01/05/70 14:45:08.800,1021.686823
4035228 *0001V,01/05/70 14:45:08.900,1021.691475
4035322 *0001V,01/05/70 14:45:09.000,1021.699931
4035415 *0001V,01/05/70 14:45:09.100,1021.701557
4035524 *0001V,01/05/70 14:45:09.200,1021.695051
4035618 *0001V,01/05/70 14:45:09.300,1021.695278
4035727 *0001V,01/05/70 14:45:09.400,1021.693376
4035821 *0001V,01/05/70 14:45:09.500,1021.696965
4035914 *0001V,01/05/70 14:45:09.600,1021.691137
4036024 *0001V,01/05/70 14:45:09.700,1021.696736
4036117 *0001V,01/05/70 14:45:09.800,1021.699344
4036226 *0001V,01/05/70 14:45:09.900,1021.701564
4036320 *0001V,01/05/70 14:45:10.000,1021.678358
4036429 *0001V,01/05/70 14:45:10.100,1021.689961
4036523 *0001V,01/05/70 14:45:10.200,1021.692553
4036616 *0001V,01/05/70 14:45:10.300,1021.700145
4036726 *0001V,01/05/70 14:45:10.400,1021.681946
4036819 *0001V,01/05/70 14:45:10.500,1021.692248
4036928 *0001V,01/05/70 14:45:10.600,1021.703783
4037022 *0001V,01/05/70 14:45:10.700,1021.690591
4037116 *0001V,01/05/70 14:45:10.800,1021.697287
4037225 *0001V,01/05/70 14:45:10.900,1021.704306
4037318 *0001V,01/05/70 14:45:11.000,1021.704207
4037428 *0001V,01/05/70 14:45:11.100,1021.694150
4037521 *0001V,01/05/70 14:45:11.200,1021.699551
4037615 *0001V,01/05/70 14:45:11.300,1021.695288
4037724 *0001V,01/05/70 14:45:11.400,1021.682194
4037818 *0001V,01/05/70 14:45:11.500,1021.692350
4037927 *0001V,01/05/70 14:45:11.600,1021.703715
4038020 *0001V,01/05/70 14:45:11.700,1021.703376
4038130 *0001V,01/05/70 14:45:11.800,1021.701321
4038223 *0001V,01/05/70 14:45:11.900,1021.698124
4038317 *0001V,01/05/70 14:45:12.000,1021.704230
4038426 *0001V,01/05/70 14:45:12.100,1021.706137
4038520 *0001V,01/05/70 14:45:12.200,1021.704429
4038629 *0001V,01/05/70 14:45:12.300,1021.702699
4038722 *0001V,01/05/70 14:45:12.400,1021.703351
4038816 *0001V,01/05/70 14:45:12.500,1021.700478
4038925 *0001V,01/05/70 14:45:12.600,1021.692935
4039019 *0001V,01/05/70 14:45:12.700,1021.701952
4039128 *0001V,01/05/70 14:45:12.800,1021.699959
4039222 *0001V,01/05/70 14:45:12.900,1021.696188
4039315 *0001V,01/05/70 14:45:13.000,1021.699840
4039424 *0001V,01/05/70 14:45:13.100,1021.698446
4039518 *0001V,01/05/70 14:45:13.200,1021.693393
4039627 *0001V,01/05/70 14:45:13.300,1021.691527
4039721 *0001V,01/05/70 14:45:13.400,1021.680561
4039830 *0001V,01/05/70 14:45:13.500,1021.689243
4039924 *0001V,01/05/70 14:45:13.600,1021.688676
4040017 *0001V,01/05/70 14:45:13.700,1021.680079
4040126 *0001V,01/05/70 14:45:13.800,1021.693759
4040220 *0001V,01/05/70 14:45:13.900,1021.691993
4040329 *0001V,01/05/70 14:45:14.000,1021.699739
4040423 *0001V,01/05/70 14:45:14.100,1021.695594
4040516 *0001V,01/05/70 14:45:14.200,1021.702802
4040626 *0001V,01/05/70 14:45:14.300,1021.712490
4040719 *0001V,01/05/70 14:45:14.400,1021.708047
4040828 *0001V,01/05/70 14:45:14.500,1021.712019
4040922 *0001V,01/05/70 14:45:14.600,1021.702688
4041016 *0001V,01/05/70 14:45:14.700,1021.707409
4041125 *0001V,01/05/70 14:45:14.800,1021.702689
4041218 *0001V,01/05/70 14:45:14.900,1021.707041
4041328 *0001V,01/05/70 14:45:15.000,1021.694027
4041421 *0001V,01/05/70 14:45:15.100,1021.673889
4041515 *0001V,01/05/70 14:45:15.200,1021.699367
4041624 *0001V,01/05/70 14:45:15.300,1021.707117
4041718 *0001V,01/05/70 14:45:15.400,1021.707083
4041827 *0001V,01/05/70 14:45:15.500,1021.704707
4041920 *0001V,01/05/70 14:45:15.600,1021.706483
4042030 *0001V,01/05/70 14:45:15.700,1021.702756
4042123 *0001V,01/05/70 14:45:15.800,1021.687676
4042217 *0001V,01/05/70 14:45:15.900,1021.694546
4042326 *0001V,01/05/70 14:45:16.000,1021.699796
4042420 *0001V,01/05/70 14:45:16.100,1021.704562
4042529 *0001V,01/05/70 14:45:16.200,1021.709147
4042622 *0001V,01/05/70 14:45:16.300,1021.702122
4042716 *0001V,01/05/70 14:45:16.400,1021.701522
4042825 *0001V,01/05/70 14:45:16.500,1021.702961
4042919 *0001V,01/05/70 14:45:16.600,1021.691039
4043028 *0001V,01/05/70 14:45:16.700,1021.690691
4043122 *0001V,01/05/70 14:45:16.800,1021.691519
4043215 *0001V,01/05/70 14:45:16.900,1021.699669
4043324 *0001V,01/05/70 14:45:17.000,1021.690712
4043418 *0001V,01/05/70 14:45:17.100,1021.709912
4043527 *0001V,01/05/70 14:45:17.200,1021.705535
4043621 *0001V,01/05/70 14:45:17.300,1021.699861
4043730 *0001V,01/05/70 14:45:17.400,1021.699753
4043824 *0001V,01/05/70 14:45:17.500,1021.701617
4043917 *0001V,01/05/70 14:45:17.600,1021.705230
4044026 *0001V,01/05/70 14:45:17.700,1021.704731
4044120 *0001V,01/05/70 14:45:17.800,1021.703043
4044229 *0001V,01/05/70 14:45:17.900,1021.704543
4044323 *0001V,01/05/70 14:45:18.000,1021.700871
4044416 *0001V,01/05/70 14:45:18.100,1021.711938
4044526 *0001V,01/05/70 14:45:18.200,1021.702599
4044619 *0001V,01/05/70 14:45:18.300,1021.708791
4044728 *0001V,01/05/70 14:45:18.400,1021.706850
4044822 *0001V,01/05/70 14:45:18.500,1021.711048
4044916 *0001V,01/05/70 14:45:18.600,1021.707537
4045025 *0001V,01/05/70 14:45:18.700,1021.705543
4045118 *0001V,01/05/70 14:45:18.800,1021.705646
4045228 *0001V,01/05/70 14:45:18.900,1021.706526
4045321 *0001V,01/05/70 14:45:19.000,1021.697049
4045430 *0001V,01/05/70 14:45:19.100,1021.691328
4045524 *0001V,01/05/70 14:45:19.200,1021.695999
4045618 *0001V,01/05/70 14:45:19.300,1021.680335
4045727 *0001V,01/05/70 14:45:19.400,1021.682849
4045820 *0001V,01/05/70 14:45:19.500,1021.690445
4045930 *0001V,01/05/70 14:45:19.600,1021.688340
4046023 *0001V,01/05/70 14:45:19.700,1021.685361
4046117 *0001V,01/05/70 14:45:19.800,1021.667768
4046226 *0001V,01/05/70 14:45:19.900,1021.660018
4046320 *0001V,01/05/70 14:45:20.000,1021.668264
4046429 *0001V,01/05/70 14:45:20.100,1021.680549
4046522 *0001V,01/05/70 14:45:20.200,1021.683341
4046616 *0001V,01/05/70 14:45:20.300,1021.671313
4046725 *0001V,01/05/70 14:45:20.400,1021.692162
4046819 *0001V,01/05/70 14:45:20.500,1021.701176
4046928 *0001V,01/05/70 14:45:20.600,1021.706392
4047022 *0001V,01/05/70 14:45:20.700,1021.705080
4047115 *0001V,01/05/70 14:45:20.800,1021.710273
4047224 *0001V,01/05/70 14:45:20.900,1021.699137
4047318 *0001V,01/05/70 14:45:21.000,1021.702064
4047427 *0001V,01/05/70 14:45:21.100,1021.707309
4047521 *0001V,01/05/70 14:45:21.200,1021.692179
4047630 *0001V,01/05/70 14:45:21.300,1021.695246
4047724 *0001V,01/05/70 14:45:21.400,1021.703724
4047817 *0001V,01/05/70 14:45:21.500,1021.697336
4047926 *0001V,01/05/70 14:45:21.600,1021.692618
4048020 *0001V,01/05/70 14:45:21.700,1021.689753
4048129 *0001V,01/05/70 14:45:21.800,1021.688014
4048223 *0001V,01/05/70 14:45:21.900,1021.690499
4048316 *0001V,01/05/70 14:45:22.000,1021.683168
4048426 *0001V,01/05/70 14:45:22.100,1021.693042
4048519 *0001V,01/05/70 14:45:22.200,1021.692632
4048628 *0001V,01/05/70 14:45:22.300,1021.677905
4048722 *0001V,01/05/70 14:45:22.400,1021.687437
4048816 *0001V,01/05/70 14:45:22.500,1021.691402
4048925 *0001V,01/05/70 14:45:22.600,1021.691031
4049018 *0001V,01/05/70 14:45:22.700,1021.689725
4049128 *0001V,01/05/70 14:45:22.800,1021.698376
4049221 *0001V,01/05/70 14:45:22.900,1021.703863
4049315 *0001V,01/05/70 14:45:23.000,1021.688624
4049424 *0001V,01/05/70 14:45:23.100,1021.701707
4049518 *0001V,01/05/70 14:45:23.200,1021.702496
4049627 *0001V,01/05/70 14:45:23.300,1021.696416
4049720 *0001V,01/05/70 14:45:23.400,1021.703381
4049830 *0001V,01/05/70 14:45:23.500,1021.696479
4049923 *0001V,01/05/70 14:45:23.600,1021.692283
4050017 *0001V,01/05/70 14:45:23.700,1021.692410
4050126 *0001V,01/05/70 14:45:23.800,1021.681315
4050220 *0001V,01/05/70 14:45:23.900,1021.679161
4050329 *0001V,01/05/70 14:45:24.000,1021.691934
4050422 *0001V,01/05/70 14:45:24.100,1021.672397
4050516 *0001V,01/05/70 14:45:24.200,1021.674779
4050625 *0001V,01/05/70 14:45:24.300,1021.686295
4050719 *0001V,01/05/70 14:45:24.400,1021.689393
4050828 *0001V,01/05/70 14:45:24.500,1021.684839
4050922 *0001V,01/05/70 14:45:24.600,1021.679943
4051015 *0001V,01/05/70 14:45:24.700,1021.690446
4051124 *0001V,01/05/70 14:45:24.800,1021.684440
4051218 *0001V,01/05/70 14:45:24.900,1021.682003
4051327 *0001V,01/05/70 14:45:25.000,1021.701008
4051421 *0001V,01/05/70 14:45:25.100,1021.703140
4051530 *0001V,01/05/70 14:45:25.200,1021.701727
4051624 *0001V,01/05/70 14:45:25.300,1021.698839
4051717 *0001V,01/05/70 14:45:25.400,1021.702671
4051826 *0001V,01/05/70 14:45:25.500,1021.699775
4051920 *0001V,01/05/70 14:45:25.600,1021.702242
4052029 *0001V,01/05/70 14:45:25.700,1021.705553
4052123 *0001V,01/05/70 14:45:25.800,1021.708130
4052216 *0001V,01/05/70 14:45:25.900,1021.711421
4052326 *0001V,01/05/70 14:45:26.000,1021.694438
4052419 *0001V,01/05/70 14:45:26.100,1021.694772
4052528 *0001V,01/05/70 14:45:26.200,1021.705063
4052622 *0001V,01/05/70 14:45:26.300,1021.693395
4052716 *0001V,01/05/70 14:45:26.400,1021.697296
4052825 *0001V,01/05/70 14:45:26.500,1021.702183
4052918 *0001V,01/05/70 14:45:26.600,1021.698885
4053028 *0001V,01/05/70 14:45:26.700,1021.700094
4053121 *0001V,01/05/70 14:45:26.800,1021.695681
4053215 *0001V,01/05/70 14:45:26.900,1021.704264
4053324 *0001V,01/05/70 14:45:27.000,1021.700717
4053418 *0001V,01/05/70 14:45:27.100,1021.702355
4053527 *0001V,01/05/70 14:45:27.200,1021.687505
4053620 *0001V,01/05/70 14:45:27.300,1021.701974
4053730 *0001V,01/05/70 14:45:27.400,1021.692159
4053823 *0001V,01/05/70 14:45:27.500,1021.701515
4053917 *0001V,01/05/70 14:45:27.600,1021.701711
4054026 *0001V,01/05/70 14:45:27.700,1021.695671
4054120 *0001V,01/05/70 14:45:27.800,1021.700216
4054229 *0001V,01/05/70 14:45:27.900,1021.699251
4054322 *0001V,01/05/70 14:45:28.000,1021.696069
4054416 *0001V,01/05/70 14:45:28.100,1021.699524
4054525 *0001V,01/05/70 14:45:28.200,1021.709113
4054619 *0001V,01/05/70 14:45:28.300,1021.708801
4054728 *0001V,01/05/70 14:45:28.400,1021.706898
4054822 *0001V,01/05/70 14:45:28.500,1021.706880
4054915 *0001V,01/05/70 14:45:28.600,1021.710388
4055024 *0001V,01/05/70 14:45:28.700,1021.709720
4055118 *0001V,01/05/70 14:45:28.800,1021.706066
4055227 *0001V,01/05/70 14:45:28.900,1021.705117
4055321 *0001V,01/05/70 14:45:29.000,1021.703090
4055430 *0001V,01/05/70 14:45:29.100,1021.708577
4055524 *0001V,01/05/70 14:45:29.200,1021.714272
4055617 *0001V,01/05/70 14:45:29.300,1021.711238
4055726 *0001V,01/05/70 14:45:29.400,1021.707924
4055820 *0001V,01/05/70 14:45:29.500,1021.707376
4055929 *0001V,01/05/70 14:45:29.600,1021.707203
4056023 *0001V,01/05/70 14:45:29.700,1021.699741
4056116 *0001V,01/05/70 14:45:29.800,1021.707131
4056226 *0001V,01/05/70 14:45:29.900,1021.705906
4056319 *0001V,01/05/70 14:45:30.000,1021.711267
4056428 *0001V,01/05/70 14:45:30.100,1021.715579
4056522 *0001V,01/05/70 14:45:30.200,1021.716324
4056616 *0001V,01/05/70 14:45:30.300,1021.711483
4056725 *0001V,01/05/70 14:45:30.400,1021.712688
4056818 *0001V,01/05/70 14:45:30.500,1021.707698
4056928 *0001V,01/05/70 14:45:30.600,1021.705143
4057021 *0001V,01/05/70 14:45:30.700,1021.704361
4057115 *0001V,01/05/70 14:45:30.800,1021.698581
4057224 *0001V,01/05/70 14:45:30.900,1021.703111
4057318 *0001V,01/05/70 14:45:31.000,1021.698636
4057427 *0001V,01/05/70 14:45:31.100,1021.692246
4057520 *0001V,01/05/70 14:45:31.200,1021.707756
4057630 *0001V,01/05/70 14:45:31.300,1021.709824
4057723 *0001V,01/05/70 14:45:31.400,1021.697475
4057817 *0001V,01/05/70 14:45:31.500,1021.689350
4057926 *0001V,01/05/70 14:45:31.600,1021.697603
4058020 *0001V,01/05/70 14:45:31.700,1021.708542
4058129 *0001V,01/05/70 14:45:31.800,1021.698740
4058222 *0001V,01/05/70 14:45:31.900,1021.701665
4058316 *0001V,01/05/70 14:45:32.000,1021.696900
4058425 *0001V,01/05/70 14:45:32.100,1021.700649
4058519 *0001V,01/05/70 14:45:32.200,1021.704135
4058628 *0001V,01/05/70 14:45:32.300,1021.708995
4058722 *0001V,01/05/70 14:45:32.400,1021.709950
4058815 *0001V,01/05/70 14:45:32.500,1021.710448
4058924 *0001V,01/05/70 14:45:32.600,1021.708243
4059018 *0001V,01/05/70 14:45:32.700,1021.714833
4059127 *0001V,01/05/70 14:45:32.800,1021.705503
4059221 *0001V,01/05/70 14:45:32.900,1021.697753
4059330 *0001V,01/05/70 14:45:33.000,1021.683979
4059424 *0001V,01/05/70 14:45:33.100,1021.695853
4059517 *0001V,01/05/70 14:45:33.200,1021.696261
4059626 *0001V,01/05/70 14:45:33.300,1021.691654
4059720 *0001V,01/05/70 14:45:33.400,1021.702323
4059829 *0001V,01/05/70 14:45:33.500,1021.690888
4059923 *0001V,01/05/70 14:45:33.600,1021.701911
4100016 *0001V,01/05/70 14:45:33.700,1021.700577
4100126 *0001V,01/05/70 14:45:33.800,1021.699641
4100219 *0001V,01/05/70 14:45:33.900,1021.698583
4100328 *0001V,01/05/70 14:45:34.000,1021.688460
4100422 *0001V,01/05/70 14:45:34.100,1021.686601
4100516 *0001V,01/05/70 14:45:34.200,1021.697260
4100625 *0001V,01/05/70 14:45:34.300,1021.696615
4100718 *0001V,01/05/70 14:45:34.400,1021.691052
4100828 *0001V,01/05/70 14:45:34.500,1021.690308
4100921 *0001V,01/05/70 14:45:34.600,1021.700463
4101015 *0001V,01/05/70 14:45:34.700,1021.696403
4101124 *0001V,01/05/70 14:45:34.800,1021.699043
4101218 *0001V,01/05/70 14:45:34.900,1021.704321
4101327 *0001V,01/05/70 14:45:35.000,1021.708713
4101420 *0001V,01/05/70 14:45:35.100,1021.701257
4101530 *0001V,01/05/70 14:45:35.200,1021.707260
4101623 *0001V,01/05/70 14:45:35.300,1021.701751
4101717 *0001V,01/05/70 14:45:35.400,1021.702878
4101826 *0001V,01/05/70 14:45:35.500,1021.698167
4101920 *0001V,01/05/70 14:45:35.600,1021.698737
4102029 *0001V,01/05/70 14:45:35.700,1021.699377
4102122 *0001V,01/05/70 14:45:35.800,1021.688488
4102216 *0001V,01/05/70 14:45:35.900,1021.689612
4102325 *0001V,01/05/70 14:45:36.000,1021.686303
4102419 *0001V,01/05/70 14:45:36.100,1021.690550
4102528 *0001V,01/05/70 14:45:36.200,1021.692895
4102622 *0001V,01/05/70 14:45:36.300,1021.691059
4102715 *0001V,01/05/70 14:45:36.400,1021.703354
4102824 *0001V,01/05/70 14:45:36.500,1021.705415
4102918 *0001V,01/05/70 14:45:36.600,1021.707194
4103027 *0001V,01/05/70 14:45:36.700,1021.709198
4103121 *0001V,01/05/70 14:45:36.800,1021.708961
4103230 *0001V,01/05/70 14:45:36.900,1021.708288
4103324 *0001V,01/05/70 14:45:37.000,1021.704636
4103417 *0001V,01/05/70 14:45:37.100,1021.701729
4103526 *0001V,01/05/70 14:45:37.200,1021.702361
4103620 *0001V,01/05/70 14:45:37.300,1021.704978
4103729 *0001V,01/05/70 14:45:37.400,1021.699368
4103823 *0001V,01/05/70 14:45:37.500,1021.694753
4103916 *0001V,01/05/70 14:45:37.600,1021.686373
4104026 *0001V,01/05/70 14:45:37.700,1021.688283
4104119 *0001V,01/05/70 14:45:37.800,1021.695748
4104228 *0001V,01/05/70 14:45:37.900,1021.683988
4104322 *0001V,01/05/70 14:45:38.000,1021.681939
4104416 *0001V,01/05/70 14:45:38.100,1021.684392
4104525 *0001V,01/05/70 14:45:38.200,1021.686783
4104618 *0001V,01/05/70 14:45:38.300,1021.677780
4104728 *0001V,01/05/70 14:45:38.400,1021.679132
4104821 *0001V,01/05/70 14:45:38.500,1021.684544
4104915 *0001V,01/05/70 14:45:38.600,1021.686100
4105024 *0001V,01/05/70 14:45:38.700,1021.674650
4105118 *0001V,01/05/70 14:45:38.800,1021.674565
4105227 *0001V,01/05/70 14:45:38.900,1021.685194
4105320 *0001V,01/05/70 14:45:39.000,1021.681876
4105430 *0001V,01/05/70 14:45:39.100,1021.690352
4105523 *0001V,01/05/70 14:45:39.200,1021.681054
4105617 *0001V,01/05/70 14:45:39.300,1021.686071
4105726 *0001V,01/05/70 14:45:39.400,1021.674683
4105820 *0001V,01/05/70 14:45:39.500,1021.686068
4105929 *0001V,01/05/70 14:45:39.600,1021.691397
4106022 *0001V,01/05/70 14:45:39.700,1021.690363
4106116 *0001V,01/05/70 14:45:39.800,1021.694590
4106225 *0001V,01/05/70 14:45:39.900,1021.680568
4106319 *0001V,01/05/70 14:45:40.000,1021.683144
4106428 *0001V,01/05/70 14:45:40.100,1021.690746
4106522 *0001V,01/05/70 14:45:40.200,1021.685596
4106615 *0001V,01/05/70 14:45:40.300,1021.693860
4106724 *0001V,01/05/70 14:45:40.400,1021.695932
4106818 *0001V,01/05/70 14:45:40.500,1021.688461
4106927 *0001V,01/05/70 14:45:40.600,1021.680011
4107021 *0001V,01/05/70 14:45:40.700,1021.671364
4107130 *0001V,01/05/70 14:45:40.800,1021.664278
4107224 *0001V,01/05/70 14:45:40.900,1021.661411
4107317 *0001V,01/05/70 14:45:41.000,1021.655110
4107426 *0001V,01/05/70 14:45:41.100,1021.664414
4107520 *0001V,01/05/70 14:45:41.200,1021.650688
4107629 *0001V,01/05/70 14:45:41.300,1021.657724
4107723 *0001V,01/05/70 14:45:41.400,1021.659776
4107816 *0001V,01/05/70 14:45:41.500,1021.672493
4107926 *0001V,01/05/70 14:45:41.600,1021.687439
4108019 *0001V,01/05/70 14:45:41.700,1021.681788
4108128 *0001V,01/05/70 14:45:41.800,1021.684014
4108222 *0001V,01/05/70 14:45:41.900,1021.677859
4108316 *0001V,01/05/70 14:45:42.000,1021.692653
4108425 *0001V,01/05/70 14:45:42.100,1021.698942
4108518 *0001V,01/05/70 14:45:42.200,1021.697591
4108628 *0001V,01/05/70 14:45:42.300,1021.694674
4108721 *0001V,01/05/70 14:45:42.400,1021.693381
4108815 *0001V,01/05/70 14:45:42.500,1021.687142
4108924 *0001V,01/05/70 14:45:42.600,1021.675787
4109018 *0001V,01/05/70 14:45:42.700,1021.681656
4109127 *0001V,01/05/70 14:45:42.800,1021.676220
4109220 *0001V,01/05/70 14:45:42.900,1021.686805
4109330 *0001V,01/05/70 14:45:43.000,1021.688611
4109423 *0001V,01/05/70 14:45:43.100,1021.687341
4109517 *0001V,01/05/70 14:45:43.200,1021.683964
4109626 *0001V,01/05/70 14:45:43.300,1021.674615
4109720 *0001V,01/05/70 14:45:43.400,1021.681342
4109829 *0001V,01/05/70 14:45:43.500,1021.684996
4109922 *0001V,01/05/70 14:45:43.600,1021.685557
4110016 *0001V,01/05/70 14:45:43.700,1021.688138
4110125 *0001V,01/05/70 14:45:43.800,1021.682489
4110219 *0001V,01/05/70 14:45:43.900,1021.677158
4110328 *0001V,01/05/70 14:45:44.000,1021.678097
4110422 *0001V,01/05/70 14:45:44.100,1021.682307
4110515 *0001V,01/05/70 14:45:44.200,1021.680272
4110624 *0001V,01/05/70 14:45:44.300,1021.683800
4110718 *0001V,01/05/70 14:45:44.400,1021.693805
4110827 *0001V,01/05/70 14:45:44.500,1021.697837
4110921 *0001V,01/05/70 14:45:44.600,1021.704543
4111030 *0001V,01/05/70 14:45:44.700,1021.690245
4111124 *0001V,01/05/70 14:45:44.800,1021.696337
4111217 *0001V,01/05/70 14:45:44.900,1021.696849
4111326 *0001V,01/05/70 14:45:45.000,1021.707100
4111420 *0001V,01/05/70 14:45:45.100,1021.705626
4111529 *0001V,01/05/70 14:45:45.200,1021.704675
4111623 *0001V,01/05/70 14:45:45.300,1021.701542
4111716 *0001V,01/05/70 14:45:45.400,1021.698802
4111826 *0001V,01/05/70 14:45:45.500,1021.700407
4111919 *0001V,01/05/70 14:45:45.600,1021.695479
4112028 *0001V,01/05/70 14:45:45.700,1021.678440
4112122 *0001V,01/05/70 14:45:45.800,1021.689202
4112216 *0001V,01/05/70 14:45:45.900,1021.688403
4112325 *0001V,01/05/70 14:45:46.000,1021.689312
4112418 *0001V,01/05/70 14:45:46.100,1021.695985
4112528 *0001V,01/05/70 14:45:46.200,1021.694734
4112621 *0001V,01/05/70 14:45:46.300,1021.690589
4112730 *0001V,01/05/70 14:45:46.400,1021.690028
4112824 *0001V,01/05/70 14:45:46.500,1021.669256
4112918 *0001V,01/05/70 14:45:46.600,1021.689768
4113027 *0001V,01/05/70 14:45:46.700,1021.684983
4113120 *0001V,01/05/70 14:45:46.800,1021.683970
4113230 *0001V,01/05/70 14:45:46.900,1021.690795
4113323 *0001V,01/05/70 14:45:47.000,1021.681029
4113417 *0001V,01/05/70 14:45:47.100,1021.685873
4113526 *0001V,01/05/70 14:45:47.200,1021.692240
4113620 *0001V,01/05/70 14:45:47.300,1021.689380
4113729 *0001V,01/05/70 14:45:47.400,1021.683461
4113822 *0001V,01/05/70 14:45:47.500,1021.692695
4113916 *0001V,01/05/70 14:45:47.600,1021.691584
4114025 *0001V,01/05/70 14:45:47.700,1021.684121
4114119 *0001V,01/05/70 14:45:47.800,1021.694747
4114228 *0001V,01/05/70 14:45:47.900,1021.693889
4114322 *0001V,01/05/70 14:45:48.000,1021.685326
4114415 *0001V,01/05/70 14:45:48.100,1021.667524
4114524 *0001V,01/05/70 14:45:48.200,1021.680031
4114618 *0001V,01/05/70 14:45:48.300,1021.686766
4114727 *0001V,01/05/70 14:45:48.400,1021.689292
4114821 *0001V,01/05/70 14:45:48.500,1021.685899
4114930 *0001V,01/05/70 14:45:48.600,1021.690457
4115024 *0001V,01/05/70 14:45:48.700,1021.701814
4115117 *0001V,01/05/70 14:45:48.800,1021.699726
4115226 *0001V,01/05/70 14:45:48.900,1021.695201
4115320 *0001V,01/05/70 14:45:49.000,1021.691690
4115429 *0001V,01/05/70 14:45:49.100,1021.689439
4115523 *0001V,01/05/70 14:45:49.200,1021.693566
4115616 *0001V,01/05/70 14:45:49.300,1021.696746
4115726 *0001V,01/05/70 14:45:49.400,1021.694356
4115819 *0001V,01/05/70 14:45:49.500,1021.690810
4115928 *0001V,01/05/70 14:45:49.600,1021.680978
4116022 *0001V,01/05/70 14:45:49.700,1021.685547
4116116 *0001V,01/05/70 14:45:49.800,1021.688271
4116225 *0001V,01/05/70 14:45:49.900,1021.684793
4116318 *0001V,01/05/70 14:45:50.000,1021.683690
4116428 *0001V,01/05/70 14:45:50.100,1021.692248
4116521 *0001V,01/05/70 14:45:50.200,1021.690617
4116615 *0001V,01/05/70 14:45:50.300,1021.683088
4116724 *0001V,01/05/70 14:45:50.400,1021.692723
4116818 *0001V,01/05/70 14:45:50.500,1021.691429
4116927 *0001V,01/05/70 14:45:50.600,1021.694201
4117020 *0001V,01/05/70 14:45:50.700,1021.693322
4117130 *0001V,01/05/70 14:45:50.800,1021.694249
4117223 *0001V,01/05/70 14:45:50.900,1021.683505
4117317 *0001V,01/05/70 14:45:51.000,1021.687650
4117426 *0001V,01/05/70 14:45:51.100,1021.697020
4117520 *0001V,01/05/70 14:45:51.200,1021.693545
4117629 *0001V,01/05/70 14:45:51.300,1021.695151
4117722 *0001V,01/05/70 14:45:51.400,1021.699287
4117816 *0001V,01/05/70 14:45:51.500,1021.687554
4117925 *0001V,01/05/70 14:45:51.600,1021.697434
4118019 *0001V,01/05/70 14:45:51.700,1021.692404
4118128 *0001V,01/05/70 14:45:51.800,1021.701328
4118222 *0001V,01/05/70 14:45:51.900,1021.704671
4118315 *0001V,01/05/70 14:45:52.000,1021.706894
4118424 *0001V,01/05/70 14:45:52.100,1021.713994
4118518 *0001V,01/05/70 14:45:52.200,1021.718846
4118627 *0001V,01/05/70 14:45:52.300,1021.709026
4118721 *0001V,01/05/70 14:45:52.400,1021.700509
4118830 *0001V,01/05/70 14:45:52.500,1021.705179
4118924 *0001V,01/05/70 14:45:52.600,1021.701564
4119017 *0001V,01/05/70 14:45:52.700,1021.706907
4119126 *0001V,01/05/70 14:45:52.800,1021.707200
4119220 *0001V,01/05/70 14:45:52.900,1021.700787
4119329 *0001V,01/05/70 14:45:53.000,1021.706798
4119423 *0001V,01/05/70 14:45:53.100,1021.705654
4119516 *0001V,01/05/70 14:45:53.200,1021.704691
4119626 *0001V,01/05/70 14:45:53.300,1021.690135
4119719 *0001V,01/05/70 14:45:53.400,1021.683961
4119828 *0001V,01/05/70 14:45:53.500,1021.674128
4119922 *0001V,01/05/70 14:45:53.600,1021.697858
4120016 *0001V,01/05/70 14:45:53.700,1021.691126
4120125 *0001V,01/05/70 14:45:53.800,1021.688908
4120218 *0001V,01/05/70 14:45:53.900,1021.682376
4120328 *0001V,01/05/70 14:45:54.000,1021.668099
4120421 *0001V,01/05/70 14:45:54.100,1021.688904
4120530 *0001V,01/05/70 14:45:54.200,1021.703567
4120624 *0001V,01/05/70 14:45:54.300,1021.711651
4120718 *0001V,01/05/70 14:45:54.400,1021.704279
4120827 *0001V,01/05/70 14:45:54.500,1021.714460
4120920 *0001V,01/05/70 14:45:54.600,1021.715322
4121030 *0001V,01/05/70 14:45:54.700,1021.708834
4121123 *0001V,01/05/70 14:45:54.800,1021.711587
4121217 *0001V,01/05/70 14:45:54.900,1021.715969
4121326 *0001V,01/05/70 14:45:55.000,1021.709411
4121420 *0001V,01/05/70 14:45:55.100,1021.700979
4121529 *0001V,01/05/70 14:45:55.200,1021.702815
4121622 *0001V,01/05/70 14:45:55.300,1021.709226
4121716 *0001V,01/05/70 14:45:55.400,1021.698715
4121825 *0001V,01/05/70 14:45:55.500,1021.696575
4121919 *0001V,01/05/70 14:45:55.600,1021.687803
4122028 *0001V,01/05/70 14:45:55.700,1021.690736
4122122 *0001V,01/05/70 14:45:55.800,1021.691954
4122215 *0001V,01/05/70 14:45:55.900,1021.692342
4122324 *0001V,01/05/70 14:45:56.000,1021.692918
4122418 *0001V,01/05/70 14:45:56.100,1021.690680
4122527 *0001V,01/05/70 14:45:56.200,1021.686521
4122621 *0001V,01/05/70 14:45:56.300,1021.686079
4122730 *0001V,01/05/70 14:45:56.400,1021.696405
4122824 *0001V,01/05/70 14:45:56.500,1021.692208
4122917 *0001V,01/05/70 14:45:56.600,1021.687711
4123026 *0001V,01/05/70 14:45:56.700,1021.694473
4123120 *0001V,01/05/70 14:45:56.800,1021.700428
4123229 *0001V,01/05/70 14:45:56.900,1021.701109
4123323 *0001V,01/05/70 14:45:57.000,1021.704013
4123416 *0001V,01/05/70 14:45:57.100,1021.704087
4123526 *0001V,01/05/70 14:45:57.200,1021.699610
4123619 *0001V,01/05/70 14:45:57.300,1021.697874
4123728 *0001V,01/05/70 14:45:57.400,1021.698960
4123822 *0001V,01/05/70 14:45:57.500,1021.697776
4123916 *0001V,01/05/70 14:45:57.600,1021.703352
4124025 *0001V,01/05/70 14:45:57.700,1021.699856
4124118 *0001V,01/05/70 14:45:57.800,1021.696051
4124228 *0001V,01/05/70 14:45:57.900,1021.703602
4124321 *0001V,01/05/70 14:45:58.000,1021.712922
4124430 *0001V,01/05/70 14:45:58.100,1021.712168
4124524 *0001V,01/05/70 14:45:58.200,1021.706189
4124618 *0001V,01/05/70 14:45:58.300,1021.706880
4124727 *0001V,01/05/70 14:45:58.400,1021.700083
4124820 *0001V,01/05/70 14:45:58.500,1021.697987
4124930 *0001V,01/05/70 14:45:58.600,1021.698603
4125023 *0001V,01/05/70 14:45:58.700,1021.685999
4125117 *0001V,01/05/70 14:45:58.800,1021.688755
4125226 *0001V,01/05/70 14:45:58.900,1021.693760
4125320 *0001V,01/05/70 14:45:59.000,1021.675637
4125429 *0001V,01/05/70 14:45:59.100,1021.657694
4125522 *0001V,01/05/70 14:45:59.200,1021.674577
4125616 *0001V,01/05/70 14:45:59.300,1021.679264
4125725 *0001V,01/05/70 14:45:59.400,1021.696435
4125819 *0001V,01/05/70 14:45:59.500,1021.703465
4125928 *0001V,01/05/70 14:45:59.600,1021.700675
4126022 *0001V,01/05/70 14:45:59.700,1021.691758
4126115 *0001V,01/05/70 14:45:59.800,1021.689197
4126224 *0001V,01/05/70 14:45:59.900,1021.697756
4126318 *0001V,01/05/70 14:46:00.000,1021.687406
4126427 *0001V,01/05/70 14:46:00.100,1021.688588
4126521 *0001V,01/05/70 14:46:00.200,1021.690944
4126630 *0001V,01/05/70 14:46:00.300,1021.692537
4126724 *0001V,01/05/70 14:46:00.400,1021.691202
4126817 *0001V,01/05/70 14:46:00.500,1021.690812
4126926 *0001V,01/05/70 14:46:00.600,1021.689871
4127020 *0001V,01/05/70 14:46:00.700,1021.689538
4127129 *0001V,01/05/70 14:46:00.800,1021.686650
4127223 *0001V,01/05/70 14:46:00.900,1021.693367
4127316 *0001V,01/05/70 14:46:01.000,1021.685703
4127426 *0001V,01/05/70 14:46:01.100,1021.685889
4127519 *0001V,01/05/70 14:46:01.200,1021.681341
4127628 *0001V,01/05/70 14:46:01.300,1021.686780
4127722 *0001V,01/05/70 14:46:01.400,1021.689277
4127816 *0001V,01/05/70 14:46:01.500,1021.684234
4127925 *0001V,01/05/70 14:46:01.600,1021.685205
4128018 *0001V,01/05/70 14:46:01.700,1021.688957
4128128 *0001V,01/05/70 14:46:01.800,1021.701690
4128221 *0001V,01/05/70 14:46:01.900,1021.702097
4128315 *0001V,01/05/70 14:46:02.000,1021.695730
4128424 *0001V,01/05/70 14:46:02.100,1021.693546
4128518 *0001V,01/05/70 14:46:02.200,1021.703741
4128627 *0001V,01/05/70 14:46:02.300,1021.706674
4128720 *0001V,01/05/70 14:46:02.400,1021.700603
4128830 *0001V,01/05/70 14:46:02.500,1021.695434
4128923 *0001V,01/05/70 14:46:02.600,1021.689303
4129017 *0001V,01/05/70 14:46:02.700,1021.685034
4129126 *0001V,01/05/70 14:46:02.800,1021.690111
4129220 *0001V,01/05/70 14:46:02.900,1021.688000
4129329 *0001V,01/05/70 14:46:03.000,1021.690094
4129422 *0001V,01/05/70 14:46:03.100,1021.673240
4129516 *0001V,01/05/70 14:46:03.200,1021.672231
4129625 *0001V,01/05/70 14:46:03.300,1021.672376
4129719 *0001V,01/05/70 14:46:03.400,1021.669698
4129828 *0001V,01/05/70 14:46:03.500,1021.667497
4129922 *0001V,01/05/70 14:46:03.600,1021.662255
4130015 *0001V,01/05/70 14:46:03.700,1021.664113
4130124 *0001V,01/05/70 14:46:03.800,1021.658088
4130218 *0001V,01/05/70 14:46:03.900,1021.659493
4130327 *0001V,01/05/70 14:46:04.000,1021.661156
4130421 *0001V,01/05/70 14:46:04.100,1021.672759
4130530 *0001V,01/05/70 14:46:04.200,1021.683154
4130624 *0001V,01/05/70 14:46:04.300,1021.686699
4130717 *0001V,01/05/70 14:46:04.400,1021.681147
4130826 *0001V,01/05/70 14:46:04.500,1021.672100
4130920 *0001V,01/05/70 14:46:04.600,1021.662611
4131029 *0001V,01/05/70 14:46:04.700,1021.667243
4131123 *0001V,01/05/70 14:46:04.800,1021.673275
4131216 *0001V,01/05/70 14:46:04.900,1021.672044
4131326 *0001V,01/05/70 14:46:05.000,1021.670155
4131419 *0001V,01/05/70 14:46:05.100,1021.666021
4131528 *0001V,01/05/70 14:46:05.200,1021.666545
4131622 *0001V,01/05/70 14:46:05.300,1021.671500
4131716 *0001V,01/05/70 14:46:05.400,1021.686055
4131825 *0001V,01/05/70 14:46:05.500,1021.688811
4131918 *0001V,01/05/70 14:46:05.600,1021.686314
4132028 *0001V,01/05/70 14:46:05.700,1021.688616
4132121 *0001V,01/05/70 14:46:05.800,1021.677072
4132215 *0001V,01/05/70 14:46:05.900,1021.670471
4132324 *0001V,01/05/70 14:46:06.000,1021.680004
4132418 *0001V,01/05/70 14:46:06.100,1021.689761
4132527 *0001V,01/05/70 14:46:06.200,1021.686900
4132620 *0001V,01/05/70 14:46:06.300,1021.686315
4132730 *0001V,01/05/70 14:46:06.400,1021.677797
4132823 *0001V,01/05/70 14:46:06.500,1021.678829
4132917 *0001V,01/05/70 14:46:06.600,1021.685211
4133026 *0001V,01/05/70 14:46:06.700,1021.685526
4133120 *0001V,01/05/70 14:46:06.800,1021.684693
4133229 *0001V,01/05/70 14:46:06.900,1021.683454
4133322 *0001V,01/05/70 14:46:07.000,1021.686611
4133416 *0001V,01/05/70 14:46:07.100,1021.683338
4133525 *0001V,01/05/70 14:46:07.200,1021.685668
4133619 *0001V,01/05/70 14:46:07.300,1021.673897
4133728 *0001V,01/05/70 14:46:07.400,1021.678855
4133822 *0001V,01/05/70 14:46:07.500,1021.689880
4133915 *0001V,01/05/70 14:46:07.600,1021.692391
4134024 *0001V,01/05/70 14:46:07.700,1021.692205
4134118 *0001V,01/05/70 14:46:07.800,1021.683479
4134227 *0001V,01/05/70 14:46:07.900,1021.688881
4134321 *0001V,01/05/70 14:46:08.000,1021.683076
4134430 *0001V,01/05/70 14:46:08.100,1021.683607
4134524 *0001V,01/05/70 14:46:08.200,1021.686406
4134617 *0001V,01/05/70 14:46:08.300,1021.683836
4134726 *0001V,01/05/70 14:46:08.400,1021.684913
4134820 *0001V,01/05/70 14:46:08.500,1021.679202
4134929 *0001V,01/05/70 14:46:08.600,1021.682923
4135023 *0001V,01/05/70 14:46:08.700,1021.682924
4135116 *0001V,01/05/70 14:46:08.800,1021.687534
4135226 *0001V,01/05/70 14:46:08.900,1021.687624
4135319 *0001V,01/05/70 14:46:09.000,1021.689411
4135428 *0001V,01/05/70 14:46:09.100,1021.686035
4135522 *0001V,01/05/70 14:46:09.200,1021.681790
4135616 *0001V,01/05/70 14:46:09.300,1021.677134
4135725 *0001V,01/05/70 14:46:09.400,1021.681288
4135818 *0001V,01/05/70 14:46:09.500,1021.681449
4135928 *0001V,01/05/70 14:46:09.600,1021.680804
4136021 *0001V,01/05/70 14:46:09.700,1021.667273
4136115 *0001V,01/05/70 14:46:09.800,1021.665499
4136224 *0001V,01/05/70 14:46:09.900,1021.679980
4136318 *0001V,01/05/70 14:46:10.000,1021.685179
4136427 *0001V,01/05/70 14:46:10.100,1021.685832
4136520 *0001V,01/05/70 14:46:10.200,1021.689715
4136630 *0001V,01/05/70 14:46:10.300,1021.689564
4136723 *0001V,01/05/70 14:46:10.400,1021.693114
4136817 *0001V,01/05/70 14:46:10.500,1021.698106
4136926 *0001V,01/05/70 14:46:10.600,1021.688181
4137020 *0001V,01/05/70 14:46:10.700,1021.691894
4137129 *0001V,01/05/70 14:46:10.800,1021.684110
4137222 *0001V,01/05/70 14:46:10.900,1021.689724
4137316 *0001V,01/05/70 14:46:11.000,1021.693547
4137425 *0001V,01/05/70 14:46:11.100,1021.700108
4137519 *0001V,01/05/70 14:46:11.200,1021.700567
4137628 *0001V,01/05/70 14:46:11.300,1021.700708
4137722 *0001V,01/05/70 14:46:11.400,1021.697765
4137815 *0001V,01/05/70 14:46:11.500,1021.697184
4137924 *0001V,01/05/70 14:46:11.600,1021.685199
4138018 *0001V,01/05/70 14:46:11.700,1021.687392
4138127 *0001V,01/05/70 14:46:11.800,1021.685231
4138221 *0001V,01/05/70 14:46:11.900,1021.688683
4138330 *0001V,01/05/70 14:46:12.000,1021.688240
4138424 *0001V,01/05/70 14:46:12.100,1021.696827
4138517 *0001V,01/05/70 14:46:12.200,1021.698565
4138626 *0001V,01/05/70 14:46:12.300,1021.694482
4138720 *0001V,01/05/70 14:46:12.400,1021.692121
4138829 *0001V,01/05/70 14:46:12.500,1021.690371
4138923 *0001V,01/05/70 14:46:12.600,1021.697900
4139016 *0001V,01/05/70 14:46:12.700,1021.680800
4139126 *0001V,01/05/70 14:46:12.800,1021.676492
4139219 *0001V,01/05/70 14:46:12.900,1021.687504
4139328 *0001V,01/05/70 14:46:13.000,1021.690137
4139422 *0001V,01/05/70 14:46:13.100,1021.691408
4139516 *0001V,01/05/70 14:46:13.200,1021.694596
4139625 *0001V,01/05/70 14:46:13.300,1021.700233
4139718 *0001V,01/05/70 14:46:13.400,1021.692179
4139828 *0001V,01/05/70 14:46:13.500,1021.683476
4139921 *0001V,01/05/70 14:46:13.600,1021.682204
4140015 *0001V,01/05/70 14:46:13.700,1021.685008
4140124 *0001V,01/05/70 14:46:13.800,1021.679126
4140218 *0001V,01/05/70 14:46:13.900,1021.681024
4140327 *0001V,01/05/70 14:46:14.000,1021.696766
4140420 *0001V,01/05/70 14:46:14.100,1021.700720
4140530 *0001V,01/05/70 14:46:14.200,1021.695141
4140623 *0001V,01/05/70 14:46:14.300,1021.697926
4140717 *0001V,01/05/70 14:46:14.400,1021.699206
4140826 *0001V,01/05/70 14:46:14.500,1021.699176
4140920 *0001V,01/05/70 14:46:14.600,1021.696856
4141029 *0001V,01/05/70 14:46:14.700,1021.700064
4141122 *0001V,01/05/70 14:46:14.800,1021.698768
4141216 *0001V,01/05/70 14:46:14.900,1021.695121
4141325 *0001V,01/05/70 14:46:15.000,1021.699275
4141419 *0001V,01/05/70 14:46:15.100,1021.698667
4141528 *0001V,01/05/70 14:46:15.200,1021.690405
4141622 *0001V,01/05/70 14:46:15.300,1021.690435
4141715 *0001V,01/05/70 14:46:15.400,1021.699382
4141824 *0001V,01/05/70 14:46:15.500,1021.700351
4141918 *0001V,01/05/70 14:46:15.600,1021.704856
4142027 *0001V,01/05/70 14:46:15.700,1021.708692
4142121 *0001V,01/05/70 14:46:15.800,1021.704660
4142230 *0001V,01/05/70 14:46:15.900,1021.701132
4142324 *0001V,01/05/70 14:46:16.000,1021.713108
4142417 *0001V,01/05/70 14:46:16.100,1021.709727
4142526 *0001V,01/05/70 14:46:16.200,1021.699469
4142620 *0001V,01/05/70 14:46:16.300,1021.706139
4142729 *0001V,01/05/70 14:46:16.400,1021.699362
4142823 *0001V,01/05/70 14:46:16.500,1021.698086
4142916 *0001V,01/05/70 14:46:16.600,1021.699789
4143026 *0001V,01/05/70 14:46:16.700,1021.698884
4143119 *0001V,01/05/70 14:46:16.800,1021.693090
4143228 *0001V,01/05/70 14:46:16.900,1021.695460
4143322 *0001V,01/05/70 14:46:17.000,1021.704630
4143416 *0001V,01/05/70 14:46:17.100,1021.709026
4143525 *0001V,01/05/70 14:46:17.200,1021.710713
4143618 *0001V,01/05/70 14:46:17.300,1021.699934
4143728 *0001V,01/05/70 14:46:17.400,1021.704783
4143821 *0001V,01/05/70 14:46:17.500,1021.702638
4143915 *0001V,01/05/70 14:46:17.600,1021.705857
4144024 *0001V,01/05/70 14:46:17.700,1021.705098
4144118 *0001V,01/05/70 14:46:17.800,1021.701092
4144227 *0001V,01/05/70 14:46:17.900,1021.698885
4144320 *0001V,01/05/70 14:46:18.000,1021.703190
4144430 *0001V,01/05/70 14:46:18.100,1021.709846
4144523 *0001V,01/05/70 14:46:18.200,1021.706268
4144617 *0001V,01/05/70 14:46:18.300,1021.700799
4144726 *0001V,01/05/70 14:46:18.400,1021.696666
4144820 *0001V,01/05/70 14:46:18.500,1021.693296
4144929 *0001V,01/05/70 14:46:18.600,1021.693885
4145022 *0001V,01/05/70 14:46:18.700,1021.686390
4145116 *0001V,01/05/70 14:46:18.800,1021.682511
4145225 *0001V,01/05/70 14:46:18.900,1021.692381
4145319 *0001V,01/05/70 14:46:19.000,1021.688890
4145428 *0001V,01/05/70 14:46:19.100,1021.692992
4145522 *0001V,01/05/70 14:46:19.200,1021.688346
4145615 *0001V,01/05/70 14:46:19.300,1021.679624
4145724 *0001V,01/05/70 14:46:19.400,1021.678694
4145818 *0001V,01/05/70 14:46:19.500,1021.687655
4145927 *0001V,01/05/70 14:46:19.600,1021.688014
4146021 *0001V,01/05/70 14:46:19.700,1021.679314
4146130 *0001V,01/05/70 14:46:19.800,1021.685812
4146224 *0001V,01/05/70 14:46:19.900,1021.694713
4146317 *0001V,01/05/70 14:46:20.000,1021.690719
4146426 *0001V,01/05/70 14:46:20.100,1021.691879
4146520 *0001V,01/05/70 14:46:20.200,1021.688058
4146629 *0001V,01/05/70 14:46:20.300,1021.691235
4146723 *0001V,01/05/70 14:46:20.400,1021.693416
4146816 *0001V,01/05/70 14:46:20.500,1021.692281
4146926 *0001V,01/05/70 14:46:20.600,1021.689947
4147019 *0001V,01/05/70 14:46:20.700,1021.695336
4147128 *0001V,01/05/70 14:46:20.800,1021.700642
4147222 *0001V,01/05/70 14:46:20.900,1021.692020
4147316 *0001V,01/05/70 14:46:21.000,1021.703239
4147425 *0001V,01/05/70 14:46:21.100,1021.707721
4147518 *0001V,01/05/70 14:46:21.200,1021.713945
4147628 *0001V,01/05/70 14:46:21.300,1021.705964
4147721 *0001V,01/05/70 14:46:21.400,1021.707221
4147815 *0001V,01/05/70 14:46:21.500,1021.716208
4147924 *0001V,01/05/70 14:46:21.600,1021.715501
4148018 *0001V,01/05/70 14:46:21.700,1021.709560
4148127 *0001V,01/05/70 14:46:21.800,1021.709053
4148220 *0001V,01/05/70 14:46:21.900,1021.708362
4148330 *0001V,01/05/70 14:46:22.000,1021.706668
4148423 *0001V,01/05/70 14:46:22.100,1021.707996
4148517 *0001V,01/05/70 14:46:22.200,1021.711961
4148626 *0001V,01/05/70 14:46:22.300,1021.714353
4148720 *0001V,01/05/70 14:46:22.400,1021.708644
4148829 *0001V,01/05/70 14:46:22.500,1021.704361
4148922 *0001V,01/05/70 14:46:22.600,1021.704953
4149016 *0001V,01/05/70 14:46:22.700,1021.704000
4149125 *0001V,01/05/70 14:46:22.800,1021.696708
4149219 *0001V,01/05/70 14:46:22.900,1021.699173
4149328 *0001V,01/05/70 14:46:23.000,1021.699565
4149422 *0001V,01/05/70 14:46:23.100,1021.695884
4149515 *0001V,01/05/70 14:46:23.200,1021.694573
4149624 *0001V,01/05/70 14:46:23.300,1021.692281
4149718 *0001V,01/05/70 14:46:23.400,1021.697193
4149827 *0001V,01/05/70 14:46:23.500,1021.703548
4149921 *0001V,01/05/70 14:46:23.600,1021.698185
4150014 *0001V,01/05/70 14:46:23.700,1021.704003
4150124 *0001V,01/05/70 14:46:23.800,1021.711793
4150217 *0001V,01/05/70 14:46:23.900,1021.715841
4150326 *0001V,01/05/70 14:46:24.000,1021.711943
4150420 *0001V,01/05/70 14:46:24.100,1021.711271
4150529 *0001V,01/05/70 14:46:24.200,1021.703718
4150623 *0001V,01/05/70 14:46:24.300,1021.706495
4150716 *0001V,01/05/70 14:46:24.400,1021.695184
4150826 *0001V,01/05/70 14:46:24.500,1021.696539
4150919 *0001V,01/05/70 14:46:24.600,1021.702109
4151028 *0001V,01/05/70 14:46:24.700,1021.706344
4151122 *0001V,01/05/70 14:46:24.800,1021.701372
4151216 *0001V,01/05/70 14:46:24.900,1021.709570
4151325 *0001V,01/05/70 14:46:25.000,1021.708766
4151418 *0001V,01/05/70 14:46:25.100,1021.713397
4151528 *0001V,01/05/70 14:46:25.200,1021.712012
4151621 *0001V,01/05/70 14:46:25.300,1021.713906
4151715 *0001V,01/05/70 14:46:25.400,1021.705716
4151824 *0001V,01/05/70 14:46:25.500,1021.703279
4151918 *0001V,01/05/70 14:46:25.600,1021.713201
4152027 *0001V,01/05/70 14:46:25.700,1021.713005
4152120 *0001V,01/05/70 14:46:25.800,1021.713636
4152230 *0001V,01/05/70 14:46:25.900,1021.709022
4152323 *0001V,01/05/70 14:46:26.000,1021.708626
4152417 *0001V,01/05/70 14:46:26.100,1021.700642
4152526 *0001V,01/05/70 14:46:26.200,1021.703975
4152620 *0001V,01/05/70 14:46:26.300,1021.709417
4152729 *0001V,01/05/70 14:46:26.400,1021.709717
4152822 *0001V,01/05/70 14:46:26.500,1021.716442
4152916 *0001V,01/05/70 14:46:26.600,1021.710115
4153025 *0001V,01/05/70 14:46:26.700,1021.715326
4153119 *0001V,01/05/70 14:46:26.800,1021.716708
4153228 *0001V,01/05/70 14:46:26.900,1021.710601
4153322 *0001V,01/05/70 14:46:27.000,1021.705382
4153415 *0001V,01/05/70 14:46:27.100,1021.704430
4153524 *0001V,01/05/70 14:46:27.200,1021.701584
4153618 *0001V,01/05/70 14:46:27.300,1021.700927
4153727 *0001V,01/05/70 14:46:27.400,1021.705656
4153821 *0001V,01/05/70 14:46:27.500,1021.704853
4153914 *0001V,01/05/70 14:46:27.600,1021.693785
4154024 *0001V,01/05/70 14:46:27.700,1021.703618
4154117 *0001V,01/05/70 14:46:27.800,1021.707373
4154226 *0001V,01/05/70 14:46:27.900,1021.703973
4154320 *0001V,01/05/70 14:46:28.000,1021.704429
4154429 *0001V,01/05/70 14:46:28.100,1021.708588
4154523 *0001V,01/05/70 14:46:28.200,1021.713133
4154616 *0001V,01/05/70 14:46:28.300,1021.714273
4154726 *0001V,01/05/70 14:46:28.400,1021.708233
4154819 *0001V,01/05/70 14:46:28.500,1021.707065
4154928 *0001V,01/05/70 14:46:28.600,1021.710989
4155022 *0001V,01/05/70 14:46:28.700,1021.707060
4155116 *0001V,01/05/70 14:46:28.800,1021.707196
4155225 *0001V,01/05/70 14:46:28.900,1021.711736
4155318 *0001V,01/05/70 14:46:29.000,1021.705874
4155428 *0001V,01/05/70 14:46:29.100,1021.713048
4155521 *0001V,01/05/70 14:46:29.200,1021.706457
4155615 *0001V,01/05/70 14:46:29.300,1021.707178
4155724 *0001V,01/05/70 14:46:29.400,1021.710886
4155818 *0001V,01/05/70 14:46:29.500,1021.714482
4155927 *0001V,01/05/70 14:46:29.600,1021.705449
4156020 *0001V,01/05/70 14:46:29.700,1021.709816
4156114 *0001V,01/05/70 14:46:29.800,1021.721004
4156223 *0001V,01/05/70 14:46:29.900,1021.710934
4156317 *0001V,01/05/70 14:46:30.000,1021.718110
4156426 *0001V,01/05/70 14:46:30.100,1021.719414
4156520 *0001V,01/05/70 14:46:30.200,1021.721705
4156629 *0001V,01/05/70 14:46:30.300,1021.711247
4156722 *0001V,01/05/70 14:46:30.400,1021.703254
4156816 *0001V,01/05/70 14:46:30.500,1021.713297
4156925 *0001V,01/05/70 14:46:30.600,1021.716444
4157019 *0001V,01/05/70 14:46:30.700,1021.717091
4157128 *0001V,01/05/70 14:46:30.800,1021.704014
4157222 *0001V,01/05/70 14:46:30.900,1021.713871
4157315 *0001V,01/05/70 14:46:31.000,1021.710024
4157424 *0001V,01/05/70 14:46:31.100,1021.708146
4157518 *0001V,01/05/70 14:46:31.200,1021.710144
4157627 *0001V,01/05/70 14:46:31.300,1021.707107
4157721 *0001V,01/05/70 14:46:31.400,1021.702693
4157830 *0001V,01/05/70 14:46:31.500,1021.695297
4157924 *0001V,01/05/70 14:46:31.600,1021.690530
4158017 *0001V,01/05/70 14:46:31.700,1021.702069
4158126 *0001V,01/05/70 14:46:31.800,1021.705560
4158220 *0001V,01/05/70 14:46:31.900,1021.698799
4158329 *0001V,01/05/70 14:46:32.000,1021.700994
4158423 *0001V,01/05/70 14:46:32.100,1021.703138
4158516 *0001V,01/05/70 14:46:32.200,1021.703420
4158626 *0001V,01/05/70 14:46:32.300,1021.710314
4158719 *0001V,01/05/70 14:46:32.400,1021.712872
4158828 *0001V,01/05/70 14:46:32.500,1021.703757
4158922 *0001V,01/05/70 14:46:32.600,1021.708493
4159016 *0001V,01/05/70 14:46:32.700,1021.719899
4159125 *0001V,01/05/70 14:46:32.800,1021.710857
4159218 *0001V,01/05/70 14:46:32.900,1021.714735
4159328 *0001V,01/05/70 14:46:33.000,1021.713081
4159421 *0001V,01/05/70 14:46:33.100,1021.716086
4159515 *0001V,01/05/70 14:46:33.200,1021.715583
4159624 *0001V,01/05/70 14:46:33.300,1021.715810
4159718 *0001V,01/05/70 14:46:33.400,1021.709316
4159827 *0001V,01/05/70 14:46:33.500,1021.716057
4159920 *0001V,01/05/70 14:46:33.600,1021.716235
4200030 *0001V,01/05/70 14:46:33.700,1021.716638
4200123 *0001V,01/05/70 14:46:33.800,1021.713151
4200217 *0001V,01/05/70 14:46:33.900,1021.717564
4200326 *0001V,01/05/70 14:46:34.000,1021.713157
4200420 *0001V,01/05/70 14:46:34.100,1021.715061
4200529 *0001V,01/05/70 14:46:34.200,1021.714582
4200622 *0001V,01/05/70 14:46:34.300,1021.714920
4200716 *0001V,01/05/70 14:46:34.400,1021.718750
4200825 *0001V,01/05/70 14:46:34.500,1021.715327
4200919 *0001V,01/05/70 14:46:34.600,1021.716765
4201028 *0001V,01/05/70 14:46:34.700,1021.722441
4201122 *0001V,01/05/70 14:46:34.800,1021.723506
4201215 *0001V,01/05/70 14:46:34.900,1021.723779
4201324 *0001V,01/05/70 14:46:35.000,1021.717871
4201418 *0001V,01/05/70 14:46:35.100,1021.714894
4201527 *0001V,01/05/70 14:46:35.200,1021.714404
4201621 *0001V,01/05/70 14:46:35.300,1021.717018
4201714 *0001V,01/05/70 14:46:35.400,1021.715048
4201824 *0001V,01/05/70 14:46:35.500,1021.718336
4201917 *0001V,01/05/70 14:46:35.600,1021.716006
4202026 *0001V,01/05/70 14:46:35.700,1021.714295
4202120 *0001V,01/05/70 14:46:35.800,1021.716206
4202229 *0001V,01/05/70 14:46:35.900,1021.712086
4202323 *0001V,01/05/70 14:46:36.000,1021.703987
4202416 *0001V,01/05/70 14:46:36.100,1021.705417
4202526 *0001V,01/05/70 14:46:36.200,1021.709389
4202619 *0001V,01/05/70 14:46:36.300,1021.703927
4202728 *0001V,01/05/70 14:46:36.400,1021.713178
4202822 *0001V,01/05/70 14:46:36.500,1021.710284
4202916 *0001V,01/05/70 14:46:36.600,1021.711268
4203025 *0001V,01/05/70 14:46:36.700,1021.712371
4203118 *0001V,01/05/70 14:46:36.800,1021.708052
4203228 *0001V,01/05/70 14:46:36.900,1021.711491
4203321 *0001V,01/05/70 14:46:37.000,1021.709071
4203431 *0001V,01/05/70 14:46:37.100,1021.709582
4203524 *0001V,01/05/70 14:46:37.200,1021.707494
4203618 *0001V,01/05/70 14:46:37.300,1021.709319
4203727 *0001V,01/05/70 14:46:37.400,1021.713659
4203821 *0001V,01/05/70 14:46:37.500,1021.711180
4203930 *0001V,01/05/70 14:46:37.600,1021.712331
4204023 *0001V,01/05/70 14:46:37.700,1021.708957
4204117 *0001V,01/05/70 14:46:37.800,1021.709169
4204226 *0001V,01/05/70 14:46:37.900,1021.707833
4204320 *0001V,01/05/70 14:46:38.000,1021.708476
4204429 *0001V,01/05/70 14:46:38.100,1021.712216
4204523 *0001V,01/05/70 14:46:38.200,1021.711723
4204616 *0001V,01/05/70 14:46:38.300,1021.718120
4204725 *0001V,01/05/70 14:46:38.400,1021.717340
4204819 *0001V,01/05/70 14:46:38.500,1021.717463
4204928 *0001V,01/05/70 14:46:38.600,1021.708741
4205022 *0001V,01/05/70 14:46:38.700,1021.709784
4205115 *0001V,01/05/70 14:46:38.800,1021.712155
4205225 *0001V,01/05/70 14:46:38.900,1021.708005
4205318 *0001V,01/05/70 14:46:39.000,1021.706571
4205427 *0001V,01/05/70 14:46:39.100,1021.714040
4205521 *0001V,01/05/70 14:46:39.200,1021.714192
4205630 *0001V,01/05/70 14:46:39.300,1021.709955
4205724 *0001V,01/05/70 14:46:39.400,1021.705279
4205817 *0001V,01/05/70 14:46:39.500,1021.709073
4205927 *0001V,01/05/70 14:46:39.600,1021.709100
4206020 *0001V,01/05/70 14:46:39.700,1021.706761
4206129 *0001V,01/05/70 14:46:39.800,1021.700679
4206223 *0001V,01/05/70 14:46:39.900,1021.705197
4206317 *0001V,01/05/70 14:46:40.000,1021.707967
4206426 *0001V,01/05/70 14:46:40.100,1021.711786
4206519 *0001V,01/05/70 14:46:40.200,1021.704977
4206629 *0001V,01/05/70 14:46:40.300,1021.708478
4206722 *0001V,01/05/70 14:46:40.400,1021.714207
4206816 *0001V,01/05/70 14:46:40.500,1021.702870
4206925 *0001V,01/05/70 14:46:40.600,1021.702813
4207019 *0001V,01/05/70 14:46:40.700,1021.710146
4207128 *0001V,01/05/70 14:46:40.800,1021.703221
4207221 *0001V,01/05/70 14:46:40.900,1021.704920
4207315 *0001V,01/05/70 14:46:41.000,1021.708679
4207424 *0001V,01/05/70 14:46:41.100,1021.700327
4207518 *0001V,01/05/70 14:46:41.200,1021.701162
4207627 *0001V,01/05/70 14:46:41.300,1021.704606
4207721 *0001V,01/05/70 14:46:41.400,1021.701302
4207830 *0001V,01/05/70 14:46:41.500,1021.705623
4207923 *0001V,01/05/70 14:46:41.600,1021.706615
4208017 *0001V,01/05/70 14:46:41.700,1021.695157
4208126 *0001V,01/05/70 14:46:41.800,1021.702261
4208220 *0001V,01/05/70 14:46:41.900,1021.704975
4208329 *0001V,01/05/70 14:46:42.000,1021.695853
4208423 *0001V,01/05/70 14:46:42.100,1021.705874
4208516 *0001V,01/05/70 14:46:42.200,1021.706975
4208625 *0001V,01/05/70 14:46:42.300,1021.703598
4208719 *0001V,01/05/70 14:46:42.400,1021.696222
4208828 *0001V,01/05/70 14:46:42.500,1021.694511
4208922 *0001V,01/05/70 14:46:42.600,1021.697948
4209015 *0001V,01/05/70 14:46:42.700,1021.700764
4209125 *0001V,01/05/70 14:46:42.800,1021.695724
4209218 *0001V,01/05/70 14:46:42.900,1021.704813
4209327 *0001V,01/05/70 14:46:43.000,1021.701031
4209421 *0001V,01/05/70 14:46:43.100,1021.698798
4209515 *0001V,01/05/70 14:46:43.200,1021.700718
4209624 *0001V,01/05/70 14:46:43.300,1021.703761
4209717 *0001V,01/05/70 14:46:43.400,1021.697960
4209827 *0001V,01/05/70 14:46:43.500,1021.686405
4209920 *0001V,01/05/70 14:46:43.600,1021.697357
4210029 *0001V,01/05/70 14:46:43.700,1021.694127
4210123 *0001V,01/05/70 14:46:43.800,1021.695550
4210217 *0001V,01/05/70 14:46:43.900,1021.693817
4210326 *0001V,01/05/70 14:46:44.000,1021.697158
4210419 *0001V,01/05/70 14:46:44.100,1021.700102
4210529 *0001V,01/05/70 14:46:44.200,1021.704730
4210622 *0001V,01/05/70 14:46:44.300,1021.702717
4210716 *0001V,01/05/70 14:46:44.400,1021.705764
4210825 *0001V,01/05/70 14:46:44.500,1021.711962
4210919 *0001V,01/05/70 14:46:44.600,1021.710686
4211028 *0001V,01/05/70 14:46:44.700,1021.708427
4211121 *0001V,01/05/70 14:46:44.800,1021.708045
4211215 *0001V,01/05/70 14:46:44.900,1021.701190
4211324 *0001V,01/05/70 14:46:45.000,1021.707643
4211418 *0001V,01/05/70 14:46:45.100,1021.702820
4211527 *0001V,01/05/70 14:46:45.200,1021.702610
4211621 *0001V,01/05/70 14:46:45.300,1021.701180
4211730 *0001V,01/05/70 14:46:45.400,1021.702855
4211823 *0001V,01/05/70 14:46:45.500,1021.693501
4211917 *0001V,01/05/70 14:46:45.600,1021.699486
4212026 *0001V,01/05/70 14:46:45.700,1021.705443
4212120 *0001V,01/05/70 14:46:45.800,1021.695893
4212229 *0001V,01/05/70 14:46:45.900,1021.693918
4212323 *0001V,01/05/70 14:46:46.000,1021.695372
4212416 *0001V,01/05/70 14:46:46.100,1021.692391
4212525 *0001V,01/05/70 14:46:46.200,1021.690643
4212619 *0001V,01/05/70 14:46:46.300,1021.697414
4212728 *0001V,01/05/70 14:46:46.400,1021.696737
4212822 *0001V,01/05/70 14:46:46.500,1021.694664
4212915 *0001V,01/05/70 14:46:46.600,1021.699339
4213025 *0001V,01/05/70 14:46:46.700,1021.698510
4213118 *0001V,01/05/70 14:46:46.800,1021.690871
4213227 *0001V,01/05/70 14:46:46.900,1021.702837
4213321 *0001V,01/05/70 14:46:47.000,1021.705715
4213415 *0001V,01/05/70 14:46:47.100,1021.701827
4213524 *0001V,01/05/70 14:46:47.200,1021.706456
4213617 *0001V,01/05/70 14:46:47.300,1021.705729
4213727 *0001V,01/05/70 14:46:47.400,1021.704278
4213820 *0001V,01/05/70 14:46:47.500,1021.703561
4213929 *0001V,01/05/70 14:46:47.600,1021.705551
4214023 *0001V,01/05/70 14:46:47.700,1021.702690
4214117 *0001V,01/05/70 14:46:47.800,1021.689025
4214226 *0001V,01/05/70 14:46:47.900,1021.702614
4214319 *0001V,01/05/70 14:46:48.000,1021.705722
4214429 *0001V,01/05/70 14:46:48.100,1021.708485
4214522 *0001V,01/05/70 14:46:48.200,1021.706625
4214616 *0001V,01/05/70 14:46:48.300,1021.708562
4214725 *0001V,01/05/70 14:46:48.400,1021.712674
4214819 *0001V,01/05/70 14:46:48.500,1021.713355
4214928 *0001V,01/05/70 14:46:48.600,1021.709965
4215021 *0001V,01/05/70 14:46:48.700,1021.703547
4215115 *0001V,01/05/70 14:46:48.800,1021.705261
4215224 *0001V,01/05/70 14:46:48.900,1021.708943
4215318 *0001V,01/05/70 14:46:49.000,1021.708478
4215427 *0001V,01/05/70 14:46:49.100,1021.709535
4215521 *0001V,01/05/70 14:46:49.200,1021.705555
4215630 *0001V,01/05/70 14:46:49.300,1021.704440
4215723 *0001V,01/05/70 14:46:49.400,1021.704494
4215817 *0001V,01/05/70 14:46:49.500,1021.708264
4215926 *0001V,01/05/70 14:46:49.600,1021.704529
4216020 *0001V,01/05/70 14:46:49.700,1021.708803
4216129 *0001V,01/05/70 14:46:49.800,1021.708190
4216223 *0001V,01/05/70 14:46:49.900,1021.708173
4216316 *0001V,01/05/70 14:46:50.000,1021.698259
4216425 *0001V,01/05/70 14:46:50.100,1021.695172
4216519 *0001V,01/05/70 14:46:50.200,1021.699219
4216628 *0001V,01/05/70 14:46:50.300,1021.697580
4216722 *0001V,01/05/70 14:46:50.400,1021.690330
4216815 *0001V,01/05/70 14:46:50.500,1021.692510
4216925 *0001V,01/05/70 14:46:50.600,1021.698127
4217018 *0001V,01/05/70 14:46:50.700,1021.693250
4217127 *0001V,01/05/70 14:46:50.800,1021.696591
4217221 *0001V,01/05/70 14:46:50.900,1021.699865
4217330 *0001V,01/05/70 14:46:51.000,1021.697967
4217424 *0001V,01/05/70 14:46:51.100,1021.695361
4217517 *0001V,01/05/70 14:46:51.200,1021.698961
4217627 *0001V,01/05/70 14:46:51.300,1021.699312
4217720 *0001V,01/05/70 14:46:51.400,1021.697081
4217829 *0001V,01/05/70 14:46:51.500,1021.695490
4217923 *0001V,01/05/70 14:46:51.600,1021.701899
4218017 *0001V,01/05/70 14:46:51.700,1021.704514
4218126 *0001V,01/05/70 14:46:51.800,1021.691476
4218219 *0001V,01/05/70 14:46:51.900,1021.695414
4218329 *0001V,01/05/70 14:46:52.000,1021.694048
4218422 *0001V,01/05/70 14:46:52.100,1021.697113
4218516 *0001V,01/05/70 14:46:52.200,1021.695033
4218625 *0001V,01/05/70 14:46:52.300,1021.693798
4218719 *0001V,01/05/70 14:46:52.400,1021.699341
4218828 *0001V,01/05/70 14:46:52.500,1021.697114
4218921 *0001V,01/05/70 14:46:52.600,1021.694176
4219015 *0001V,01/05/70 14:46:52.700,1021.696935
4219124 *0001V,01/05/70 14:46:52.800,1021.699725
4219218 *0001V,01/05/70 14:46:52.900,1021.701213
4219327 *0001V,01/05/70 14:46:53.000,1021.702709
4219421 *0001V,01/05/70 14:46:53.100,1021.698916
4219530 *0001V,01/05/70 14:46:53.200,1021.701484
4219623 *0001V,01/05/70 14:46:53.300,1021.700994
4219717 *0001V,01/05/70 14:46:53.400,1021.698864
4219826 *0001V,01/05/70 14:46:53.500,1021.689225
4219920 *0001V,01/05/70 14:46:53.600,1021.680747
4220029 *0001V,01/05/70 14:46:53.700,1021.689678
4220123 *0001V,01/05/70 14:46:53.800,1021.685418
4220216 *0001V,01/05/70 14:46:53.900,1021.679819
4220325 *0001V,01/05/70 14:46:54.000,1021.676988
4220419 *0001V,01/05/70 14:46:54.100,1021.687959
4220528 *0001V,01/05/70 14:46:54.200,1021.681407
4220622 *0001V,01/05/70 14:46:54.300,1021.678780
4220715 *0001V,01/05/70 14:46:54.400,1021.683126
4220825 *0001V,01/05/70 14:46:54.500,1021.680391
4220918 *0001V,01/05/70 14:46:54.600,1021.685090
4221027 *0001V,01/05/70 14:46:54.700,1021.684033
4221121 *0001V,01/05/70 14:46:54.800,1021.685839
4221215 *0001V,01/05/70 14:46:54.900,1021.681839
4221324 *0001V,01/05/70 14:46:55.000,1021.681825
4221417 *0001V,01/05/70 14:46:55.100,1021.689598
4221527 *0001V,01/05/70 14:46:55.200,1021.694690
4221620 *0001V,01/05/70 14:46:55.300,1021.687316
4221729 *0001V,01/05/70 14:46:55.400,1021.691613
4221823 *0001V,01/05/70 14:46:55.500,1021.693922
4221917 *0001V,01/05/70 14:46:55.600,1021.684120
4222026 *0001V,01/05/70 14:46:55.700,1021.680039
4222119 *0001V,01/05/70 14:46:55.800,1021.685758
4222229 *0001V,01/05/70 14:46:55.900,1021.684398
4222322 *0001V,01/05/70 14:46:56.000,1021.686048
4222416 *0001V,01/05/70 14:46:56.100,1021.693351
4222525 *0001V,01/05/70 14:46:56.200,1021.691754
4222619 *0001V,01/05/70 14:46:56.300,1021.689862
4222728 *0001V,01/05/70 14:46:56.400,1021.686821
4222821 *0001V,01/05/70 14:46:56.500,1021.685228
4222915 *0001V,01/05/70 14:46:56.600,1021.681752
4223024 *0001V,01/05/70 14:46:56.700,1021.684700
4223118 *0001V,01/05/70 14:46:56.800,1021.686059
4223227 *0001V,01/05/70 14:46:56.900,1021.681075
4223321 *0001V,01/05/70 14:46:57.000,1021.688324
4223430 *0001V,01/05/70 14:46:57.100,1021.689268
4223523 *0001V,01/05/70 14:46:57.200,1021.684874
4223617 *0001V,01/05/70 14:46:57.300,1021.686320
4223726 *0001V,01/05/70 14:46:57.400,1021.688637
4223820 *0001V,01/05/70 14:46:57.500,1021.687730
4223929 *0001V,01/05/70 14:46:57.600,1021.691032
4224023 *0001V,01/05/70 14:46:57.700,1021.687874
4224116 *0001V,01/05/70 14:46:57.800,1021.676820
4224225 *0001V,01/05/70 14:46:57.900,1021.678893
4224319 *0001V,01/05/70 14:46:58.000,1021.690132
4224428 *0001V,01/05/70 14:46:58.100,1021.691428
4224522 *0001V,01/05/70 14:46:58.200,1021.683406
4224615 *0001V,01/05/70 14:46:58.300,1021.683580
4224725 *0001V,01/05/70 14:46:58.400,1021.692613
4224818 *0001V,01/05/70 14:46:58.500,1021.682857
4224927 *0001V,01/05/70 14:46:58.600,1021.684109
4225021 *0001V,01/05/70 14:46:58.700,1021.691073
4225130 *0001V,01/05/70 14:46:58.800,1021.694555
4225224 *0001V,01/05/70 14:46:58.900,1021.688046
4225317 *0001V,01/05/70 14:46:59.000,1021.685757
4225427 *0001V,01/05/70 14:46:59.100,1021.693282
4225520 *0001V,01/05/70 14:46:59.200,1021.704254
4225629 *0001V,01/05/70 14:46:59.300,1021.695912
4225723 *0001V,01/05/70 14:46:59.400,1021.693557
4225817 *0001V,01/05/70 14:46:59.500,1021.686836
4225926 *0001V,01/05/70 14:46:59.600,1021.680735
4226019 *0001V,01/05/70 14:46:59.700,1021.688348
4226129 *0001V,01/05/70 14:46:59.800,1021.681482
4226222 *0001V,01/05/70 14:46:59.900,1021.681074
4226316 *0001V,01/05/70 14:47:00.000,1021.676485
4226425 *0001V,01/05/70 14:47:00.100,1021.671235
4226519 *0001V,01/05/70 14:47:00.200,1021.669061
4226628 *0001V,01/05/70 14:47:00.300,1021.675629
4226721 *0001V,01/05/70 14:47:00.400,1021.683202
4226815 *0001V,01/05/70 14:47:00.500,1021.683166
4226924 *0001V,01/05/70 14:47:00.600,1021.690962
4227018 *0001V,01/05/70 14:47:00.700,1021.680131
4227127 *0001V,01/05/70 14:47:00.800,1021.683644
4227221 *0001V,01/05/70 14:47:00.900,1021.688649
4227330 *0001V,01/05/70 14:47:01.000,1021.689577
4227423 *0001V,01/05/70 14:47:01.100,1021.691425
4227517 *0001V,01/05/70 14:47:01.200,1021.690576
4227626 *0001V,01/05/70 14:47:01.300,1021.677403
4227720 *0001V,01/05/70 14:47:01.400,1021.693465
4227829 *0001V,01/05/70 14:47:01.500,1021.693791
4227923 *0001V,01/05/70 14:47:01.600,1021.689711
4228016 *0001V,01/05/70 14:47:01.700,1021.686867
4228125 *0001V,01/05/70 14:47:01.800,1021.686747
4228219 *0001V,01/05/70 14:47:01.900,1021.690180
4228328 *0001V,01/05/70 14:47:02.000,1021.696785
4228422 *0001V,01/05/70 14:47:02.100,1021.696308
4228515 *0001V,01/05/70 14:47:02.200,1021.694969
4228625 *0001V,01/05/70 14:47:02.300,1021.694041
4228718 *0001V,01/05/70 14:47:02.400,1021.689460
4228827 *0001V,01/05/70 14:47:02.500,1021.690509
4228921 *0001V,01/05/70 14:47:02.600,1021.688929
4229030 *0001V,01/05/70 14:47:02.700,1021.692124
4229124 *0001V,01/05/70 14:47:02.800,1021.690174
4229217 *0001V,01/05/70 14:47:02.900,1021.691068
4229327 *0001V,01/05/70 14:47:03.000,1021.687215
4229420 *0001V,01/05/70 14:47:03.100,1021.685727
4229529 *0001V,01/05/70 14:47:03.200,1021.687497
4229623 *0001V,01/05/70 14:47:03.300,1021.689660
4229717 *0001V,01/05/70 14:47:03.400,1021.687254
4229826 *0001V,01/05/70 14:47:03.500,1021.688642
4229919 *0001V,01/05/70 14:47:03.600,1021.684284
4230029 *0001V,01/05/70 14:47:03.700,1021.688958
4230122 *0001V,01/05/70 14:47:03.800,1021.687729
4230216 *0001V,01/05/70 14:47:03.900,1021.681464
4230325 *0001V,01/05/70 14:47:04.000,1021.685850
4230419 *0001V,01/05/70 14:47:04.100,1021.692476
4230528 *0001V,01/05/70 14:47:04.200,1021.693009
4230621 *0001V,01/05/70 14:47:04.300,1021.684518
4230715 *0001V,01/05/70 14:47:04.400,1021.681814
4230824 *0001V,01/05/70 14:47:04.500,1021.669313
4230918 *0001V,01/05/70 14:47:04.600,1021.679612
4231027 *0001V,01/05/70 14:47:04.700,1021.688785
4231121 *0001V,01/05/70 14:47:04.800,1021.669452
4231230 *0001V,01/05/70 14:47:04.900,1021.681989
4231323 *0001V,01/05/70 14:47:05.000,1021.668345
4231417 *0001V,01/05/70 14:47:05.100,1021.667748
4231526 *0001V,01/05/70 14:47:05.200,1021.672291
4231620 *0001V,01/05/70 14:47:05.300,1021.679762
4231729 *0001V,01/05/70 14:47:05.400,1021.666962
4231823 *0001V,01/05/70 14:47:05.500,1021.681704
4231916 *0001V,01/05/70 14:47:05.600,1021.673057
4232025 *0001V,01/05/70 14:47:05.700,1021.679220
4232119 *0001V,01/05/70 14:47:05.800,1021.669836
4232228 *0001V,01/05/70 14:47:05.900,1021.676963
4232322 *0001V,01/05/70 14:47:06.000,1021.677824
4232415 *0001V,01/05/70 14:47:06.100,1021.684592
4232525 *0001V,01/05/70 14:47:06.200,1021.683141
4232618 *0001V,01/05/70 14:47:06.300,1021.685447
4232727 *0001V,01/05/70 14:47:06.400,1021.679588
4232821 *0001V,01/05/70 14:47:06.500,1021.681345
4232915 *0001V,01/05/70 14:47:06.600,1021.676614
4233024 *0001V,01/05/70 14:47:06.700,1021.667085
4233117 *0001V,01/05/70 14:47:06.800,1021.672830
4233227 *0001V,01/05/70 14:47:06.900,1021.662152
4233320 *0001V,01/05/70 14:47:07.000,1021.662825
4233429 *0001V,01/05/70 14:47:07.100,1021.669556
4233523 *0001V,01/05/70 14:47:07.200,1021.676853
4233617 *0001V,01/05/70 14:47:07.300,1021.678845
4233726 *0001V,01/05/70 14:47:07.400,1021.677745
4233819 *0001V,01/05/70 14:47:07.500,1021.676611
4233929 *0001V,01/05/70 14:47:07.600,1021.679282
4234022 *0001V,01/05/70 14:47:07.700,1021.687299
4234116 *0001V,01/05/70 14:47:07.800,1021.685231
4234225 *0001V,01/05/70 14:47:07.900,1021.684735
4234319 *0001V,01/05/70 14:47:08.000,1021.676751
4234428 *0001V,01/05/70 14:47:08.100,1021.676357
4234521 *0001V,01/05/70 14:47:08.200,1021.678232
4234615 *0001V,01/05/70 14:47:08.300,1021.677690
4234724 *0001V,01/05/70 14:47:08.400,1021.676919
4234818 *0001V,01/05/70 14:47:08.500,1021.685873
4234927 *0001V,01/05/70 14:47:08.600,1021.694849
4235021 *0001V,01/05/70 14:47:08.700,1021.695060
4235130 *0001V,01/05/70 14:47:08.800,1021.676696
4235223 *0001V,01/05/70 14:47:08.900,1021.685781
4235317 *0001V,01/05/70 14:47:09.000,1021.692731
4235426 *0001V,01/05/70 14:47:09.100,1021.693905
4235520 *0001V,01/05/70 14:47:09.200,1021.695202
4235629 *0001V,01/05/70 14:47:09.300,1021.694893
4235723 *0001V,01/05/70 14:47:09.400,1021.683551
4235816 *0001V,01/05/70 14:47:09.500,1021.689980
4235925 *0001V,01/05/70 14:47:09.600,1021.684224
4236019 *0001V,01/05/70 14:47:09.700,1021.694117
4236128 *0001V,01/05/70 14:47:09.800,1021.683681
4236222 *0001V,01/05/70 14:47:09.900,1021.675456
4236315 *0001V,01/05/70 14:47:10.000,1021.675920
4236425 *0001V,01/05/70 14:47:10.100,1021.685805
4236518 *0001V,01/05/70 14:47:10.200,1021.682301
4236627 *0001V,01/05/70 14:47:10.300,1021.688405
4236721 *0001V,01/05/70 14:47:10.400,1021.680917
4236830 *0001V,01/05/70 14:47:10.500,1021.681665
4236924 *0001V,01/05/70 14:47:10.600,1021.679408
4237017 *0001V,01/05/70 14:47:10.700,1021.671437
4237127 *0001V,01/05/70 14:47:10.800,1021.663306
4237220 *0001V,01/05/70 14:47:10.900,1021.659476
4237329 *0001V,01/05/70 14:47:11.000,1021.667569
4237423 *0001V,01/05/70 14:47:11.100,1021.665150
4237517 *0001V,01/05/70 14:47:11.200,1021.671200
4237626 *0001V,01/05/70 14:47:11.300,1021.673605
4237719 *0001V,01/05/70 14:47:11.400,1021.678157
4237829 *0001V,01/05/70 14:47:11.500,1021.690252
4237922 *0001V,01/05/70 14:47:11.600,1021.691967
4238016 *0001V,01/05/70 14:47:11.700,1021.688341
4238125 *0001V,01/05/70 14:47:11.800,1021.685577
4238219 *0001V,01/05/70 14:47:11.900,1021.681860
4238328 *0001V,01/05/70 14:47:12.000,1021.680635
4238421 *0001V,01/05/70 14:47:12.100,1021.682285
4238515 *0001V,01/05/70 14:47:12.200,1021.683552
4238624 *0001V,01/05/70 14:47:12.300,1021.678889
4238718 *0001V,01/05/70 14:47:12.400,1021.671764
4238827 *0001V,01/05/70 14:47:12.500,1021.674868
4238921 *0001V,01/05/70 14:47:12.600,1021.664770
4239030 *0001V,01/05/70 14:47:12.700,1021.685721
4239123 *0001V,01/05/70 14:47:12.800,1021.689279
4239217 *0001V,01/05/70 14:47:12.900,1021.689021
4239326 *0001V,01/05/70 14:47:13.000,1021.683881
4239420 *0001V,01/05/70 14:47:13.100,1021.695680
4239529 *0001V,01/05/70 14:47:13.200,1021.702529
4239623 *0001V,01/05/70 14:47:13.300,1021.695159
4239716 *0001V,01/05/70 14:47:13.400,1021.688798
4239825 *0001V,01/05/70 14:47:13.500,1021.681606
4239919 *0001V,01/05/70 14:47:13.600,1021.690180
4240028 *0001V,01/05/70 14:47:13.700,1021.694470
4240122 *0001V,01/05/70 14:47:13.800,1021.702034
4240215 *0001V,01/05/70 14:47:13.900,1021.705102
4240325 *0001V,01/05/70 14:47:14.000,1021.706318
4240418 *0001V,01/05/70 14:47:14.100,1021.694199
4240527 *0001V,01/05/70 14:47:14.200,1021.701022
4240621 *0001V,01/05/70 14:47:14.300,1021.702622
4240730 *0001V,01/05/70 14:47:14.400,1021.697870
4240824 *0001V,01/05/70 14:47:14.500,1021.686785
4240917 *0001V,01/05/70 14:47:14.600,1021.677061
4241027 *0001V,01/05/70 14:47:14.700,1021.675390
4241120 *0001V,01/05/70 14:47:14.800,1021.676835
4241229 *0001V,01/05/70 14:47:14.900,1021.691705
4241323 *0001V,01/05/70 14:47:15.000,1021.690572
4241417 *0001V,01/05/70 14:47:15.100,1021.683280
4241526 *0001V,01/05/70 14:47:15.200,1021.676141
4241619 *0001V,01/05/70 14:47:15.300,1021.673581
4241729 *0001V,01/05/70 14:47:15.400,1021.672858
4241822 *0001V,01/05/70 14:47:15.500,1021.674909
4241916 *0001V,01/05/70 14:47:15.600,1021.679675
4242025 *0001V,01/05/70 14:47:15.700,1021.681124
4242119 *0001V,01/05/70 14:47:15.800,1021.680816
4242228 *0001V,01/05/70 14:47:15.900,1021.678819
4242321 *0001V,01/05/70 14:47:16.000,1021.665300
4242415 *0001V,01/05/70 14:47:16.100,1021.679148
4242524 *0001V,01/05/70 14:47:16.200,1021.681975
4242618 *0001V,01/05/70 14:47:16.300,1021.686758
4242727 *0001V,01/05/70 14:47:16.400,1021.691670
4242821 *0001V,01/05/70 14:47:16.500,1021.691889
4242930 *0001V,01/05/70 14:47:16.600,1021.692249
4243023 *0001V,01/05/70 14:47:16.700,1021.699005
4243117 *0001V,01/05/70 14:47:16.800,1021.694659
4243226 *0001V,01/05/70 14:47:16.900,1021.687147
4243320 *0001V,01/05/70 14:47:17.000,1021.684409
4243429 *0001V,01/05/70 14:47:17.100,1021.680709
4243523 *0001V,01/05/70 14:47:17.200,1021.690058
4243616 *0001V,01/05/70 14:47:17.300,1021.697244
4243725 *0001V,01/05/70 14:47:17.400,1021.697024
4243819 *0001V,01/05/70 14:47:17.500,1021.703982
4243928 *0001V,01/05/70 14:47:17.600,1021.702810
4244022 *0001V,01/05/70 14:47:17.700,1021.695974
4244115 *0001V,01/05/70 14:47:17.800,1021.702195
4244225 *0001V,01/05/70 14:47:17.900,1021.702988
4244318 *0001V,01/05/70 14:47:18.000,1021.692167
4244427 *0001V,01/05/70 14:47:18.100,1021.696542
4244521 *0001V,01/05/70 14:47:18.200,1021.692920
4244630 *0001V,01/05/70 14:47:18.300,1021.699675
4244724 *0001V,01/05/70 14:47:18.400,1021.688295
4244817 *0001V,01/05/70 14:47:18.500,1021.693373
4244927 *0001V,01/05/70 14:47:18.600,1021.693112
4245020 *0001V,01/05/70 14:47:18.700,1021.697234
4245129 *0001V,01/05/70 14:47:18.800,1021.713165
4245223 *0001V,01/05/70 14:47:18.900,1021.714884
4245317 *0001V,01/05/70 14:47:19.000,1021.708524
4245426 *0001V,01/05/70 14:47:19.100,1021.715190
4245519 *0001V,01/05/70 14:47:19.200,1021.721643
4245629 *0001V,01/05/70 14:47:19.300,1021.724685
4245722 *0001V,01/05/70 14:47:19.400,1021.716149
4245816 *0001V,01/05/70 14:47:19.500,1021.726647
4245925 *0001V,01/05/70 14:47:19.600,1021.723292
4246019 *0001V,01/05/70 14:47:19.700,1021.717790
4246128 *0001V,01/05/70 14:47:19.800,1021.712433
4246221 *0001V,01/05/70 14:47:19.900,1021.712044
4246315 *0001V,01/05/70 14:47:20.000,1021.703854
4246424 *0001V,01/05/70 14:47:20.100,1021.698640
4246518 *0001V,01/05/70 14:47:20.200,1021.697586
4246627 *0001V,01/05/70 14:47:20.300,1021.695077
4246721 *0001V,01/05/70 14:47:20.400,1021.702117
4246830 *0001V,01/05/70 14:47:20.500,1021.705883
4246923 *0001V,01/05/70 14:47:20.600,1021.710837
4247017 *0001V,01/05/70 14:47:20.700,1021.704509
4247126 *0001V,01/05/70 14:47:20.800,1021.712533
4247220 *0001V,01/05/70 14:47:20.900,1021.715972
4247329 *0001V,01/05/70 14:47:21.000,1021.714353
4247423 *0001V,01/05/70 14:47:21.100,1021.723546
4247516 *0001V,01/05/70 14:47:21.200,1021.721921
4247625 *0001V,01/05/70 14:47:21.300,1021.726126
4247719 *0001V,01/05/70 14:47:21.400,1021.736625
4247828 *0001V,01/05/70 14:47:21.500,1021.730016
4247922 *0001V,01/05/70 14:47:21.600,1021.721387
4248015 *0001V,01/05/70 14:47:21.700,1021.725296
4248125 *0001V,01/05/70 14:47:21.800,1021.731369
4248218 *0001V,01/05/70 14:47:21.900,1021.728576
4248327 *0001V,01/05/70 14:47:22.000,1021.721097
4248421 *0001V,01/05/70 14:47:22.100,1021.723458
4248515 *0001V,01/05/70 14:47:22.200,1021.713883
4248624 *0001V,01/05/70 14:47:22.300,1021.713731
4248717 *0001V,01/05/70 14:47:22.400,1021.718550
4248827 *0001V,01/05/70 14:47:22.500,1021.714404
4248920 *0001V,01/05/70 14:47:22.600,1021.713211
4249029 *0001V,01/05/70 14:47:22.700,1021.721073
4249123 *0001V,01/05/70 14:47:22.800,1021.725328
4249217 *0001V,01/05/70 14:47:22.900,1021.724978
4249326 *0001V,01/05/70 14:47:23.000,1021.718112
4249419 *0001V,01/05/70 14:47:23.100,1021.724286
4249529 *0001V,01/05/70 14:47:23.200,1021.723812
4249622 *0001V,01/05/70 14:47:23.300,1021.724680
4249716 *0001V,01/05/70 14:47:23.400,1021.720208
4249825 *0001V,01/05/70 14:47:23.500,1021.724275
4249919 *0001V,01/05/70 14:47:23.600,1021.721995
4250028 *0001V,01/05/70 14:47:23.700,1021.726720
4250121 *0001V,01/05/70 14:47:23.800,1021.729978
4250215 *0001V,01/05/70 14:47:23.900,1021.724024
4250324 *0001V,01/05/70 14:47:24.000,1021.726557
4250418 *0001V,01/05/70 14:47:24.100,1021.726472
4250527 *0001V,01/05/70 14:47:24.200,1021.725243
4250621 *0001V,01/05/70 14:47:24.300,1021.719954
4250730 *0001V,01/05/70 14:47:24.400,1021.718379
4250823 *0001V,01/05/70 14:47:24.500,1021.710024
4250917 *0001V,01/05/70 14:47:24.600,1021.711587
4251026 *0001V,01/05/70 14:47:24.700,1021.709412
4251120 *0001V,01/05/70 14:47:24.800,1021.710790
4251229 *0001V,01/05/70 14:47:24.900,1021.709809
4251323 *0001V,01/05/70 14:47:25.000,1021.708588
4251416 *0001V,01/05/70 14:47:25.100,1021.707677
4251525 *0001V,01/05/70 14:47:25.200,1021.708293
4251619 *0001V,01/05/70 14:47:25.300,1021.710358
4251728 *0001V,01/05/70 14:47:25.400,1021.707043
4251822 *0001V,01/05/70 14:47:25.500,1021.709207
4251915 *0001V,01/05/70 14:47:25.600,1021.698449
4252025 *0001V,01/05/70 14:47:25.700,1021.696584
4252118 *0001V,01/05/70 14:47:25.800,1021.700404
4252227 *0001V,01/05/70 14:47:25.900,1021.707101
4252321 *0001V,01/05/70 14:47:26.000,1021.705779
4252415 *0001V,01/05/70 14:47:26.100,1021.706943
4252524 *0001V,01/05/70 14:47:26.200,1021.704886
4252617 *0001V,01/05/70 14:47:26.300,1021.713194
4252727 *0001V,01/05/70 14:47:26.400,1021.711664
4252820 *0001V,01/05/70 14:47:26.500,1021.710291
4252929 *0001V,01/05/70 14:47:26.600,1021.710497
4253023 *0001V,01/05/70 14:47:26.700,1021.701312
4253117 *0001V,01/05/70 14:47:26.800,1021.706634
4253226 *0001V,01/05/70 14:47:26.900,1021.720740
4253319 *0001V,01/05/70 14:47:27.000,1021.710089
4253429 *0001V,01/05/70 14:47:27.100,1021.706080
4253522 *0001V,01/05/70 14:47:27.200,1021.715342
4253616 *0001V,01/05/70 14:47:27.300,1021.709320
4253725 *0001V,01/05/70 14:47:27.400,1021.713775
4253819 *0001V,01/05/70 14:47:27.500,1021.710228
4253928 *0001V,01/05/70 14:47:27.600,1021.694864
4254021 *0001V,01/05/70 14:47:27.700,1021.683866
4254115 *0001V,01/05/70 14:47:27.800,1021.674163
4254224 *0001V,01/05/70 14:47:27.900,1021.671064
4254318 *0001V,01/05/70 14:47:28.000,1021.673569
4254427 *0001V,01/05/70 14:47:28.100,1021.675038
4254521 *0001V,01/05/70 14:47:28.200,1021.680684
4254630 *0001V,01/05/70 14:47:28.300,1021.675243
4254723 *0001V,01/05/70 14:47:28.400,1021.676770
4254817 *0001V,01/05/70 14:47:28.500,1021.676984
4254926 *0001V,01/05/70 14:47:28.600,1021.677390
4255020 *0001V,01/05/70 14:47:28.700,1021.679299
4255129 *0001V,01/05/70 14:47:28.800,1021.668197
4255223 *0001V,01/05/70 14:47:28.900,1021.673132
4255316 *0001V,01/05/70 14:47:29.000,1021.671357
4255425 *0001V,01/05/70 14:47:29.100,1021.670592
4255519 *0001V,01/05/70 14:47:29.200,1021.681751
4255628 *0001V,01/05/70 14:47:29.300,1021.694952
4255722 *0001V,01/05/70 14:47:29.400,1021.689483
4255815 *0001V,01/05/70 14:47:29.500,1021.692631
4255925 *0001V,01/05/70 14:47:29.600,1021.690293
4256018 *0001V,01/05/70 14:47:29.700,1021.693410
4256127 *0001V,01/05/70 14:47:29.800,1021.701689
4256221 *0001V,01/05/70 14:47:29.900,1021.705376
4256330 *0001V,01/05/70 14:47:30.000,1021.715209
4256424 *0001V,01/05/70 14:47:30.100,1021.709104
4256517 *0001V,01/05/70 14:47:30.200,1021.703949
4256627 *0001V,01/05/70 14:47:30.300,1021.697842
4256720 *0001V,01/05/70 14:47:30.400,1021.698643
4256829 *0001V,01/05/70 14:47:30.500,1021.704630
4256923 *0001V,01/05/70 14:47:30.600,1021.700335
4257017 *0001V,01/05/70 14:47:30.700,1021.694735
4257126 *0001V,01/05/70 14:47:30.800,1021.697453
4257219 *0001V,01/05/70 14:47:30.900,1021.694182
4257329 *0001V,01/05/70 14:47:31.000,1021.692758
4257422 *0001V,01/05/70 14:47:31.100,1021.693958
4257516 *0001V,01/05/70 14:47:31.200,1021.689127
4257625 *0001V,01/05/70 14:47:31.300,1021.691709
4257719 *0001V,01/05/70 14:47:31.400,1021.697634
4257828 *0001V,01/05/70 14:47:31.500,1021.699978
4257921 *0001V,01/05/70 14:47:31.600,1021.705148
4258015 *0001V,01/05/70 14:47:31.700,1021.700556
4258124 *0001V,01/05/70 14:47:31.800,1021.703788
4258218 *0001V,01/05/70 14:47:31.900,1021.701458
4258327 *0001V,01/05/70 14:47:32.000,1021.694941
4258421 *0001V,01/05/70 14:47:32.100,1021.700889
4258530 *0001V,01/05/70 14:47:32.200,1021.699828
4258623 *0001V,01/05/70 14:47:32.300,1021.699155
4258717 *0001V,01/05/70 14:47:32.400,1021.695380
4258826 *0001V,01/05/70 14:47:32.500,1021.690840
4258920 *0001V,01/05/70 14:47:32.600,1021.694329
4259029 *0001V,01/05/70 14:47:32.700,1021.683611
4259123 *0001V,01/05/70 14:47:32.800,1021.687510
4259216 *0001V,01/05/70 14:47:32.900,1021.687807
4259325 *0001V,01/05/70 14:47:33.000,1021.688713
4259419 *0001V,01/05/70 14:47:33.100,1021.692282
4259528 *0001V,01/05/70 14:47:33.200,1021.689617
4259622 *0001V,01/05/70 14:47:33.300,1021.691561
4259715 *0001V,01/05/70 14:47:33.400,1021.695356
4259825 *0001V,01/05/70 14:47:33.500,1021.700899
4259918 *0001V,01/05/70 14:47:33.600,1021.698577
4300027 *0001V,01/05/70 14:47:33.700,1021.686634
4300121 *0001V,01/05/70 14:47:33.800,1021.682975
4300215 *0001V,01/05/70 14:47:33.900,1021.688676
4300324 *0001V,01/05/70 14:47:34.000,1021.688671
4300417 *0001V,01/05/70 14:47:34.100,1021.692449
4300527 *0001V,01/05/70 14:47:34.200,1021.689295
4300620 *0001V,01/05/70 14:47:34.300,1021.687771
4300729 *0001V,01/05/70 14:47:34.400,1021.686292
4300823 *0001V,01/05/70 14:47:34.500,1021.687735
4300917 *0001V,01/05/70 14:47:34.600,1021.679299
4301026 *0001V,01/05/70 14:47:34.700,1021.690222
4301119 *0001V,01/05/70 14:47:34.800,1021.692549
4301229 *0001V,01/05/70 14:47:34.900,1021.685720
4301322 *0001V,01/05/70 14:47:35.000,1021.688388
4301416 *0001V,01/05/70 14:47:35.100,1021.689606
4301525 *0001V,01/05/70 14:47:35.200,1021.688958
4301619 *0001V,01/05/70 14:47:35.300,1021.689278
4301728 *0001V,01/05/70 14:47:35.400,1021.693746
4301821 *0001V,01/05/70 14:47:35.500,1021.687153
4301915 *0001V,01/05/70 14:47:35.600,1021.691149
4302024 *0001V,01/05/70 14:47:35.700,1021.688763
4302118 *0001V,01/05/70 14:47:35.800,1021.689711
4302227 *0001V,01/05/70 14:47:35.900,1021.694405
4302321 *0001V,01/05/70 14:47:36.000,1021.692566
4302430 *0001V,01/05/70 14:47:36.100,1021.700969
4302523 *0001V,01/05/70 14:47:36.200,1021.702580
4302617 *0001V,01/05/70 14:47:36.300,1021.697157
4302726 *0001V,01/05/70 14:47:36.400,1021.695898
4302820 *0001V,01/05/70 14:47:36.500,1021.692429
4302929 *0001V,01/05/70 14:47:36.600,1021.693443
4303023 *0001V,01/05/70 14:47:36.700,1021.695612
4303116 *0001V,01/05/70 14:47:36.800,1021.693531
4303225 *0001V,01/05/70 14:47:36.900,1021.700304
4303319 *0001V,01/05/70 14:47:37.000,1021.695762
4303428 *0001V,01/05/70 14:47:37.100,1021.699040
4303522 *0001V,01/05/70 14:47:37.200,1021.693821
4303615 *0001V,01/05/70 14:47:37.300,1021.697648
4303725 *0001V,01/05/70 14:47:37.400,1021.672431
4303818 *0001V,01/05/70 14:47:37.500,1021.680844
4303927 *0001V,01/05/70 14:47:37.600,1021.682472
4304021 *0001V,01/05/70 14:47:37.700,1021.684938
4304115 *0001V,01/05/70 14:47:37.800,1021.681988
4304224 *0001V,01/05/70 14:47:37.900,1021.689900
4304317 *0001V,01/05/70 14:47:38.000,1021.677035
4304427 *0001V,01/05/70 14:47:38.100,1021.693743
4304520 *0001V,01/05/70 14:47:38.200,1021.698605
4304629 *0001V,01/05/70 14:47:38.300,1021.686424
4304723 *0001V,01/05/70 14:47:38.400,1021.686138
4304817 *0001V,01/05/70 14:47:38.500,1021.683837
4304926 *0001V,01/05/70 14:47:38.600,1021.683562
4305019 *0001V,01/05/70 14:47:38.700,1021.693447
4305129 *0001V,01/05/70 14:47:38.800,1021.685149
4305222 *0001V,01/05/70 14:47:38.900,1021.680645
4305316 *0001V,01/05/70 14:47:39.000,1021.689570
4305425 *0001V,01/05/70 14:47:39.100,1021.695614
4305519 *0001V,01/05/70 14:47:39.200,1021.689826
4305628 *0001V,01/05/70 14:47:39.300,1021.689262
4305721 *0001V,01/05/70 14:47:39.400,1021.689219
4305815 *0001V,01/05/70 14:47:39.500,1021.691585
4305924 *0001V,01/05/70 14:47:39.600,1021.687622
4306018 *0001V,01/05/70 14:47:39.700,1021.692320
4306127 *0001V,01/05/70 14:47:39.800,1021.684400
4306221 *0001V,01/05/70 14:47:39.900,1021.675985
4306330 *0001V,01/05/70 14:47:40.000,1021.668920
4306423 *0001V,01/05/70 14:47:40.100,1021.679549
4306517 *0001V,01/05/70 14:47:40.200,1021.685072
4306626 *0001V,01/05/70 14:47:40.300,1021.688602
4306720 *0001V,01/05/70 14:47:40.400,1021.685579
4306829 *0001V,01/05/70 14:47:40.500,1021.682795
4306923 *0001V,01/05/70 14:47:40.600,1021.684466
4307016 *0001V,01/05/70 14:47:40.700,1021.689394
4307125 *0001V,01/05/70 14:47:40.800,1021.678342
4307219 *0001V,01/05/70 14:47:40.900,1021.685228
4307328 *0001V,01/05/70 14:47:41.000,1021.679224
4307422 *0001V,01/05/70 14:47:41.100,1021.682214
4307515 *0001V,01/05/70 14:47:41.200,1021.676542
4307625 *0001V,01/05/70 14:47:41.300,1021.674908
4307718 *0001V,01/05/70 14:47:41.400,1021.681977
4307827 *0001V,01/05/70 14:47:41.500,1021.684954
4307921 *0001V,01/05/70 14:47:41.600,1021.690083
4308030 *0001V,01/05/70 14:47:41.700,1021.679500
4308124 *0001V,01/05/70 14:47:41.800,1021.676397
4308217 *0001V,01/05/70 14:47:41.900,1021.682630
4308327 *0001V,01/05/70 14:47:42.000,1021.687811
4308420 *0001V,01/05/70 14:47:42.100,1021.686049
4308529 *0001V,01/05/70 14:47:42.200,1021.690832
4308623 *0001V,01/05/70 14:47:42.300,1021.691702
4308717 *0001V,01/05/70 14:47:42.400,1021.693424
4308826 *0001V,01/05/70 14:47:42.500,1021.688025
4308919 *0001V,01/05/70 14:47:42.600,1021.683475
4309029 *0001V,01/05/70 14:47:42.700,1021.686067
4309122 *0001V,01/05/70 14:47:42.800,1021.687914
4309216 *0001V,01/05/70 14:47:42.900,1021.683457
4309325 *0001V,01/05/70 14:47:43.000,1021.677547
4309419 *0001V,01/05/70 14:47:43.100,1021.684018
4309528 *0001V,01/05/70 14:47:43.200,1021.677989
4309621 *0001V,01/05/70 14:47:43.300,1021.680642
4309715 *0001V,01/05/70 14:47:43.400,1021.680901
4309824 *0001V,01/05/70 14:47:43.500,1021.678173
4309918 *0001V,01/05/70 14:47:43.600,1021.674695
4310027 *0001V,01/05/70 14:47:43.700,1021.675829
4310121 *0001V,01/05/70 14:47:43.800,1021.672319
4310214 *0001V,01/05/70 14:47:43.900,1021.675254
4310323 *0001V,01/05/70 14:47:44.000,1021.674614
4310417 *0001V,01/05/70 14:47:44.100,1021.675654
4310526 *0001V,01/05/70 14:47:44.200,1021.676529
4310620 *0001V,01/05/70 14:47:44.300,1021.670987
4310729 *0001V,01/05/70 14:47:44.400,1021.678129
4310823 *0001V,01/05/70 14:47:44.500,1021.682526
4310916 *0001V,01/05/70 14:47:44.600,1021.685305
4311025 *0001V,01/05/70 14:47:44.700,1021.680364
4311119 *0001V,01/05/70 14:47:44.800,1021.689611
4311228 *0001V,01/05/70 14:47:44.900,1021.687335
4311322 *0001V,01/05/70 14:47:45.000,1021.677702
4311415 *0001V,01/05/70 14:47:45.100,1021.669469
4311525 *0001V,01/05/70 14:47:45.200,1021.660849
4311618 *0001V,01/05/70 14:47:45.300,1021.661096
4311727 *0001V,01/05/70 14:47:45.400,1021.667972
4311821 *0001V,01/05/70 14:47:45.500,1021.676940
4311915 *0001V,01/05/70 14:47:45.600,1021.678964
4312024 *0001V,01/05/70 14:47:45.700,1021.684596
4312117 *0001V,01/05/70 14:47:45.800,1021.687569
4312227 *0001V,01/05/70 14:47:45.900,1021.675048
4312320 *0001V,01/05/70 14:47:46.000,1021.674353
4312429 *0001V,01/05/70 14:47:46.100,1021.659023
4312523 *0001V,01/05/70 14:47:46.200,1021.663374
4312617 *0001V,01/05/70 14:47:46.300,1021.679760
4312726 *0001V,01/05/70 14:47:46.400,1021.680761
4312819 *0001V,01/05/70 14:47:46.500,1021.681716
4312929 *0001V,01/05/70 14:47:46.600,1021.685173
4313022 *0001V,01/05/70 14:47:46.700,1021.683800
4313116 *0001V,01/05/70 14:47:46.800,1021.683774
4313225 *0001V,01/05/70 14:47:46.900,1021.682626
4313319 *0001V,01/05/70 14:47:47.000,1021.681441
4313428 *0001V,01/05/70 14:47:47.100,1021.683643
4313521 *0001V,01/05/70 14:47:47.200,1021.683788
4313615 *0001V,01/05/70 14:47:47.300,1021.681572
4313724 *0001V,01/05/70 14:47:47.400,1021.681508
4313818 *0001V,01/05/70 14:47:47.500,1021.674931
4313927 *0001V,01/05/70 14:47:47.600,1021.669529
4314021 *0001V,01/05/70 14:47:47.700,1021.680855
4314130 *0001V,01/05/70 14:47:47.800,1021.678479
4314223 *0001V,01/05/70 14:47:47.900,1021.683336
4314317 *0001V,01/05/70 14:47:48.000,1021.677086
4314426 *0001V,01/05/70 14:47:48.100,1021.676957
4314520 *0001V,01/05/70 14:47:48.200,1021.680201
4314629 *0001V,01/05/70 14:47:48.300,1021.670077
4314723 *0001V,01/05/70 14:47:48.400,1021.665707
4314816 *0001V,01/05/70 14:47:48.500,1021.680287
4314925 *0001V,01/05/70 14:47:48.600,1021.681720
4315019 *0001V,01/05/70 14:47:48.700,1021.673890
4315128 *0001V,01/05/70 14:47:48.800,1021.687269
4315222 *0001V,01/05/70 14:47:48.900,1021.690812
4315315 *0001V,01/05/70 14:47:49.000,1021.692438
4315425 *0001V,01/05/70 14:47:49.100,1021.692241
4315518 *0001V,01/05/70 14:47:49.200,1021.688895
4315627 *0001V,01/05/70 14:47:49.300,1021.681507
4315721 *0001V,01/05/70 14:47:49.400,1021.676265
4315815 *0001V,01/05/70 14:47:49.500,1021.685426
4315924 *0001V,01/05/70 14:47:49.600,1021.690035
4316017 *0001V,01/05/70 14:47:49.700,1021.688993
4316127 *0001V,01/05/70 14:47:49.800,1021.684104
4316220 *0001V,01/05/70 14:47:49.900,1021.684432
4316329 *0001V,01/05/70 14:47:50.000,1021.661937
4316423 *0001V,01/05/70 14:47:50.100,1021.675426
4316517 *0001V,01/05/70 14:47:50.200,1021.673585
4316626 *0001V,01/05/70 14:47:50.300,1021.667517
4316719 *0001V,01/05/70 14:47:50.400,1021.669613
4316829 *0001V,01/05/70 14:47:50.500,1021.670881
4316922 *0001V,01/05/70 14:47:50.600,1021.675321
4317016 *0001V,01/05/70 14:47:50.700,1021.682104
4317125 *0001V,01/05/70 14:47:50.800,1021.685384
4317219 *0001V,01/05/70 14:47:50.900,1021.681621
4317328 *0001V,01/05/70 14:47:51.000,1021.685154
4317421 *0001V,01/05/70 14:47:51.100,1021.688692
4317515 *0001V,01/05/70 14:47:51.200,1021.688779
4317624 *0001V,01/05/70 14:47:51.300,1021.687949
4317718 *0001V,01/05/70 14:47:51.400,1021.684859
4317827 *0001V,01/05/70 14:47:51.500,1021.686094
4317921 *0001V,01/05/70 14:47:51.600,1021.688243
4318014 *0001V,01/05/70 14:47:51.700,1021.697321
4318123 *0001V,01/05/70 14:47:51.800,1021.689867
4318217 *0001V,01/05/70 14:47:51.900,1021.685340
4318326 *0001V,01/05/70 14:47:52.000,1021.685894
4318420 *0001V,01/05/70 14:47:52.100,1021.689682
4318529 *0001V,01/05/70 14:47:52.200,1021.690532
4318623 *0001V,01/05/70 14:47:52.300,1021.695400
4318716 *0001V,01/05/70 14:47:52.400,1021.685608
4318825 *0001V,01/05/70 14:47:52.500,1021.687591
4318919 *0001V,01/05/70 14:47:52.600,1021.689077
4319028 *0001V,01/05/70 14:47:52.700,1021.691666
4319122 *0001V,01/05/70 14:47:52.800,1021.694153
4319215 *0001V,01/05/70 14:47:52.900,1021.691955
4319325 *0001V,01/05/70 14:47:53.000,1021.691526
4319418 *0001V,01/05/70 14:47:53.100,1021.691233
4319527 *0001V,01/05/70 14:47:53.200,1021.687022
4319621 *0001V,01/05/70 14:47:53.300,1021.686890
4319715 *0001V,01/05/70 14:47:53.400,1021.695654
4319824 *0001V,01/05/70 14:47:53.500,1021.692237
4319917 *0001V,01/05/70 14:47:53.600,1021.691671
4320027 *0001V,01/05/70 14:47:53.700,1021.688458
4320120 *0001V,01/05/70 14:47:53.800,1021.696691
4320229 *0001V,01/05/70 14:47:53.900,1021.701873
4320323 *0001V,01/05/70 14:47:54.000,1021.702292
4320417 *0001V,01/05/70 14:47:54.100,1021.702926
4320526 *0001V,01/05/70 14:47:54.200,1021.706203
4320619 *0001V,01/05/70 14:47:54.300,1021.707909
4320729 *0001V,01/05/70 14:47:54.400,1021.713929
4320822 *0001V,01/05/70 14:47:54.500,1021.708276
4320916 *0001V,01/05/70 14:47:54.600,1021.714882
4321025 *0001V,01/05/70 14:47:54.700,1021.712952
4321119 *0001V,01/05/70 14:47:54.800,1021.718911
4321228 *0001V,01/05/70 14:47:54.900,1021.712185
4321321 *0001V,01/05/70 14:47:55.000,1021.714576
4321415 *0001V,01/05/70 14:47:55.100,1021.710224
4321524 *0001V,01/05/70 14:47:55.200,1021.712750
4321618 *0001V,01/05/70 14:47:55.300,1021.712746
4321727 *0001V,01/05/70 14:47:55.400,1021.715665
4321821 *0001V,01/05/70 14:47:55.500,1021.714450
4321914 *0001V,01/05/70 14:47:55.600,1021.710872
4322023 *0001V,01/05/70 14:47:55.700,1021.714995
4322117 *0001V,01/05/70 14:47:55.800,1021.712422
4322226 *0001V,01/05/70 14:47:55.900,1021.711287
4322320 *0001V,01/05/70 14:47:56.000,1021.712119
4322429 *0001V,01/05/70 14:47:56.100,1021.707269
4322523 *0001V,01/05/70 14:47:56.200,1021.708029
4322616 *0001V,01/05/70 14:47:56.300,1021.711208
4322725 *0001V,01/05/70 14:47:56.400,1021.705591
4322819 *0001V,01/05/70 14:47:56.500,1021.698281
4322928 *0001V,01/05/70 14:47:56.600,1021.708418
4323022 *0001V,01/05/70 14:47:56.700,1021.717211
4323115 *0001V,01/05/70 14:47:56.800,1021.707792
4323225 *0001V,01/05/70 14:47:56.900,1021.707143
4323318 *0001V,01/05/70 14:47:57.000,1021.702926
4323427 *0001V,01/05/70 14:47:57.100,1021.708692
4323521 *0001V,01/05/70 14:47:57.200,1021.705506
4323615 *0001V,01/05/70 14:47:57.300,1021.703517
4323724 *0001V,01/05/70 14:47:57.400,1021.706868
4323817 *0001V,01/05/70 14:47:57.500,1021.708843
4323927 *0001V,01/05/70 14:47:57.600,1021.705439
4324020 *0001V,01/05/70 14:47:57.700,1021.710781
4324129 *0001V,01/05/70 14:47:57.800,1021.701764
4324223 *0001V,01/05/70 14:47:57.900,1021.708808
4324317 *0001V,01/05/70 14:47:58.000,1021.709044
4324426 *0001V,01/05/70 14:47:58.100,1021.707214
4324519 *0001V,01/05/70 14:47:58.200,1021.709212
4324629 *0001V,01/05/70 14:47:58.300,1021.713861
4324722 *0001V,01/05/70 14:47:58.400,1021.708906
4324816 *0001V,01/05/70 14:47:58.500,1021.712301
4324925 *0001V,01/05/70 14:47:58.600,1021.715133
4325019 *0001V,01/05/70 14:47:58.700,1021.714304
4325128 *0001V,01/05/70 14:47:58.800,1021.716606
4325221 *0001V,01/05/70 14:47:58.900,1021.716778
4325315 *0001V,01/05/70 14:47:59.000,1021.710909
4325424 *0001V,01/05/70 14:47:59.100,1021.704063
4325518 *0001V,01/05/70 14:47:59.200,1021.703397
4325627 *0001V,01/05/70 14:47:59.300,1021.704607
4325721 *0001V,01/05/70 14:47:59.400,1021.707902
4325814 *0001V,01/05/70 14:47:59.500,1021.709668
4325923 *0001V,01/05/70 14:47:59.600,1021.708699
4326017 *0001V,01/05/70 14:47:59.700,1021.711330
4326126 *0001V,01/05/70 14:47:59.800,1021.705539
4326220 *0001V,01/05/70 14:47:59.900,1021.709379
4326329 *0001V,01/05/70 14:48:00.000,1021.713835
4326423 *0001V,01/05/70 14:48:00.100,1021.714097
4326516 *0001V,01/05/70 14:48:00.200,1021.708064
4326625 *0001V,01/05/70 14:48:00.300,1021.709112
4326719 *0001V,01/05/70 14:48:00.400,1021.711106
4326828 *0001V,01/05/70 14:48:00.500,1021.707251
4326922 *0001V,01/05/70 14:48:00.600,1021.696562
4327015 *0001V,01/05/70 14:48:00.700,1021.702937
4327125 *0001V,01/05/70 14:48:00.800,1021.701743
4327218 *0001V,01/05/70 14:48:00.900,1021.704498
4327327 *0001V,01/05/70 14:48:01.000,1021.705061
4327421 *0001V,01/05/70 14:48:01.100,1021.703079
4327515 *0001V,01/05/70 14:48:01.200,1021.704428
4327624 *0001V,01/05/70 14:48:01.300,1021.701559
4327717 *0001V,01/05/70 14:48:01.400,1021.708167
4327827 *0001V,01/05/70 14:48:01.500,1021.705846
4327920 *0001V,01/05/70 14:48:01.600,1021.708398
4328029 *0001V,01/05/70 14:48:01.700,1021.694311
4328123 *0001V,01/05/70 14:48:01.800,1021.698686
4328217 *0001V,01/05/70 14:48:01.900,1021.708678
4328326 *0001V,01/05/70 14:48:02.000,1021.706033
4328419 *0001V,01/05/70 14:48:02.100,1021.708039
4328529 *0001V,01/05/70 14:48:02.200,1021.701789
4328622 *0001V,01/05/70 14:48:02.300,1021.703011
4328716 *0001V,01/05/70 14:48:02.400,1021.697917
4328825 *0001V,01/05/70 14:48:02.500,1021.705824
4328919 *0001V,01/05/70 14:48:02.600,1021.699841
4329028 *0001V,01/05/70 14:48:02.700,1021.702592
4329121 *0001V,01/05/70 14:48:02.800,1021.701846
4329215 *0001V,01/05/70 14:48:02.900,1021.701487
4329324 *0001V,01/05/70 14:48:03.000,1021.696513
4329418 *0001V,01/05/70 14:48:03.100,1021.689454
4329527 *0001V,01/05/70 14:48:03.200,1021.695433
4329621 *0001V,01/05/70 14:48:03.300,1021.687267
4329714 *0001V,01/05/70 14:48:03.400,1021.692828
4329823 *0001V,01/05/70 14:48:03.500,1021.695513
4329917 *0001V,01/05/70 14:48:03.600,1021.696152
4330026 *0001V,01/05/70 14:48:03.700,1021.690724
4330120 *0001V,01/05/70 14:48:03.800,1021.696614
4330229 *0001V,01/05/70 14:48:03.900,1021.693452
4330323 *0001V,01/05/70 14:48:04.000,1021.698886
4330416 *0001V,01/05/70 14:48:04.100,1021.680120
4330525 *0001V,01/05/70 14:48:04.200,1021.690734
4330619 *0001V,01/05/70 14:48:04.300,1021.693373
4330728 *0001V,01/05/70 14:48:04.400,1021.698210
4330822 *0001V,01/05/70 14:48:04.500,1021.696691
4330915 *0001V,01/05/70 14:48:04.600,1021.697289
4331025 *0001V,01/05/70 14:48:04.700,1021.701890
4331118 *0001V,01/05/70 14:48:04.800,1021.689207
4331227 *0001V,01/05/70 14:48:04.900,1021.698399
4331321 *0001V,01/05/70 14:48:05.000,1021.694901
4331415 *0001V,01/05/70 14:48:05.100,1021.694536
4331524 *0001V,01/05/70 14:48:05.200,1021.696104
4331617 *0001V,01/05/70 14:48:05.300,1021.696316
4331727 *0001V,01/05/70 14:48:05.400,1021.697334
4331820 *0001V,01/05/70 14:48:05.500,1021.694887
4331929 *0001V,01/05/70 14:48:05.600,1021.693203
4332023 *0001V,01/05/70 14:48:05.700,1021.698813
4332117 *0001V,01/05/70 14:48:05.800,1021.697225
4332226 *0001V,01/05/70 14:48:05.900,1021.701774
4332319 *0001V,01/05/70 14:48:06.000,1021.700759
4332429 *0001V,01/05/70 14:48:06.100,1021.699242
4332522 *0001V,01/05/70 14:48:06.200,1021.708290
4332616 *0001V,01/05/70 14:48:06.300,1021.696288
4332725 *0001V,01/05/70 14:48:06.400,1021.703835
4332819 *0001V,01/05/70 14:48:06.500,1021.701005
4332928 *0001V,01/05/70 14:48:06.600,1021.705013
4333021 *0001V,01/05/70 14:48:06.700,1021.699583
4333115 *0001V,01/05/70 14:48:06.800,1021.699661
4333224 *0001V,01/05/70 14:48:06.900,1021.702915
4333318 *0001V,01/05/70 14:48:07.000,1021.700608
4333427 *0001V,01/05/70 14:48:07.100,1021.696457
4333521 *0001V,01/05/70 14:48:07.200,1021.690760
4333630 *0001V,01/05/70 14:48:07.300,1021.700444
4333723 *0001V,01/05/70 14:48:07.400,1021.703330
4333817 *0001V,01/05/70 14:48:07.500,1021.703098
4333926 *0001V,01/05/70 14:48:07.600,1021.701645
4334020 *0001V,01/05/70 14:48:07.700,1021.702737
4334129 *0001V,01/05/70 14:48:07.800,1021.703859
4334223 *0001V,01/05/70 14:48:07.900,1021.701783
4334316 *0001V,01/05/70 14:48:08.000,1021.704015
4334425 *0001V,01/05/70 14:48:08.100,1021.704947
4334519 *0001V,01/05/70 14:48:08.200,1021.704115
4334628 *0001V,01/05/70 14:48:08.300,1021.708714
4334722 *0001V,01/05/70 14:48:08.400,1021.706395
4334815 *0001V,01/05/70 14:48:08.500,1021.699113
4334925 *0001V,01/05/70 14:48:08.600,1021.698374
4335018 *0001V,01/05/70 14:48:08.700,1021.695936
4335127 *0001V,01/05/70 14:48:08.800,1021.697765
4335221 *0001V,01/05/70 14:48:08.900,1021.697449
4335315 *0001V,01/05/70 14:48:09.000,1021.696626
4335424 *0001V,01/05/70 14:48:09.100,1021.694774
4335517 *0001V,01/05/70 14:48:09.200,1021.699221
4335627 *0001V,01/05/70 14:48:09.300,1021.703221
4335720 *0001V,01/05/70 14:48:09.400,1021.698531
4335829 *0001V,01/05/70 14:48:09.500,1021.696774
4335923 *0001V,01/05/70 14:48:09.600,1021.702224
4336017 *0001V,01/05/70 14:48:09.700,1021.703019
4336126 *0001V,01/05/70 14:48:09.800,1021.705600
4336219 *0001V,01/05/70 14:48:09.900,1021.699318
4336329 *0001V,01/05/70 14:48:10.000,1021.696344
4336422 *0001V,01/05/70 14:48:10.100,1021.701326
4336516 *0001V,01/05/70 14:48:10.200,1021.696162
4336625 *0001V,01/05/70 14:48:10.300,1021.688719
4336719 *0001V,01/05/70 14:48:10.400,1021.688112
4336828 *0001V,01/05/70 14:48:10.500,1021.691565
4336921 *0001V,01/05/70 14:48:10.600,1021.689769
4337015 *0001V,01/05/70 14:48:10.700,1021.690534
4337124 *0001V,01/05/70 14:48:10.800,1021.685790
4337218 *0001V,01/05/70 14:48:10.900,1021.682848
4337327 *0001V,01/05/70 14:48:11.000,1021.685130
4337421 *0001V,01/05/70 14:48:11.100,1021.679720
4337530 *0001V,01/05/70 14:48:11.200,1021.673506
4337623 *0001V,01/05/70 14:48:11.300,1021.665343
4337717 *0001V,01/05/70 14:48:11.400,1021.679993
4337826 *0001V,01/05/70 14:48:11.500,1021.678354
4337920 *0001V,01/05/70 14:48:11.600,1021.677183
4338029 *0001V,01/05/70 14:48:11.700,1021.666402
4338123 *0001V,01/05/70 14:48:11.800,1021.667357
4338216 *0001V,01/05/70 14:48:11.900,1021.678534
4338325 *0001V,01/05/70 14:48:12.000,1021.673519
4338419 *0001V,01/05/70 14:48:12.100,1021.681829
4338528 *0001V,01/05/70 14:48:12.200,1021.681032
4338622 *0001V,01/05/70 14:48:12.300,1021.681337
4338715 *0001V,01/05/70 14:48:12.400,1021.665428
4338825 *0001V,01/05/70 14:48:12.500,1021.677718
4338918 *0001V,01/05/70 14:48:12.600,1021.680502
4339027 *0001V,01/05/70 14:48:12.700,1021.686669
4339121 *0001V,01/05/70 14:48:12.800,1021.685418
4339215 *0001V,01/05/70 14:48:12.900,1021.683241
4339324 *0001V,01/05/70 14:48:13.000,1021.682732
4339417 *0001V,01/05/70 14:48:13.100,1021.680784
4339527 *0001V,01/05/70 14:48:13.200,1021.683786
4339620 *0001V,01/05/70 14:48:13.300,1021.686494
4339729 *0001V,01/05/70 14:48:13.400,1021.688208
4339823 *0001V,01/05/70 14:48:13.500,1021.671952
4339917 *0001V,01/05/70 14:48:13.600,1021.685729
4340026 *0001V,01/05/70 14:48:13.700,1021.687283
4340119 *0001V,01/05/70 14:48:13.800,1021.689974
4340229 *0001V,01/05/70 14:48:13.900,1021.675618
4340322 *0001V,01/05/70 14:48:14.000,1021.681691
4340416 *0001V,01/05/70 14:48:14.100,1021.679489
4340525 *0001V,01/05/70 14:48:14.200,1021.686382
4340619 *0001V,01/05/70 14:48:14.300,1021.686814
4340728 *0001V,01/05/70 14:48:14.400,1021.689762
4340821 *0001V,01/05/70 14:48:14.500,1021.694367
4340915 *0001V,01/05/70 14:48:14.600,1021.699008
4341024 *0001V,01/05/70 14:48:14.700,1021.700986
4341118 *0001V,01/05/70 14:48:14.800,1021.703553
4341227 *0001V,01/05/70 14:48:14.900,1021.708756
4341321 *0001V,01/05/70 14:48:15.000,1021.709108
4341414 *0001V,01/05/70 14:48:15.100,1021.707604
4341523 *0001V,01/05/70 14:48:15.200,1021.712753
4341617 *0001V,01/05/70 14:48:15.300,1021.705512
4341726 *0001V,01/05/70 14:48:15.400,1021.694767
4341820 *0001V,01/05/70 14:48:15.500,1021.689819
4341929 *0001V,01/05/70 14:48:15.600,1021.692019
4342023 *0001V,01/05/70 14:48:15.700,1021.691506
4342116 *0001V,01/05/70 14:48:15.800,1021.700032
4342225 *0001V,01/05/70 14:48:15.900,1021.697114
4342319 *0001V,01/05/70 14:48:16.000,1021.695959
4342428 *0001V,01/05/70 14:48:16.100,1021.692108
4342522 *0001V,01/05/70 14:48:16.200,1021.693154
4342615 *0001V,01/05/70 14:48:16.300,1021.697276
4342725 *0001V,01/05/70 14:48:16.400,1021.691133
4342818 *0001V,01/05/70 14:48:16.500,1021.693593
4342927 *0001V,01/05/70 14:48:16.600,1021.698880
4343021 *0001V,01/05/70 14:48:16.700,1021.701510
4343115 *0001V,01/05/70 14:48:16.800,1021.703929
4343224 *0001V,01/05/70 14:48:16.900,1021.710607
4343317 *0001V,01/05/70 14:48:17.000,1021.709869
4343427 *0001V,01/05/70 14:48:17.100,1021.713329
4343520 *0001V,01/05/70 14:48:17.200,1021.708803
4343629 *0001V,01/05/70 14:48:17.300,1021.694074
4343723 *0001V,01/05/70 14:48:17.400,1021.694762
4343817 *0001V,01/05/70 14:48:17.500,1021.698708
4343926 *0001V,01/05/70 14:48:17.600,1021.699189
4344019 *0001V,01/05/70 14:48:17.700,1021.701335
4344129 *0001V,01/05/70 14:48:17.800,1021.697691
4344222 *0001V,01/05/70 14:48:17.900,1021.705963
4344316 *0001V,01/05/70 14:48:18.000,1021.705319
4344425 *0001V,01/05/70 14:48:18.100,1021.706582
4344519 *0001V,01/05/70 14:48:18.200,1021.707845
4344628 *0001V,01/05/70 14:48:18.300,1021.704050
4344721 *0001V,01/05/70 14:48:18.400,1021.708513
4344815 *0001V,01/05/70 14:48:18.500,1021.715560
4344924 *0001V,01/05/70 14:48:18.600,1021.699267
4345018 *0001V,01/05/70 14:48:18.700,1021.708246
4345127 *0001V,01/05/70 14:48:18.800,1021.695603
4345221 *0001V,01/05/70 14:48:18.900,1021.695600
4345314 *0001V,01/05/70 14:48:19.000,1021.709834
4345423 *0001V,01/05/70 14:48:19.100,1021.708256
4345517 *0001V,01/05/70 14:48:19.200,1021.705924
4345626 *0001V,01/05/70 14:48:19.300,1021.707513
4345720 *0001V,01/05/70 14:48:19.400,1021.710423
4345829 *0001V,01/05/70 14:48:19.500,1021.712623
4345923 *0001V,01/05/70 14:48:19.600,1021.710392
4346016 *0001V,01/05/70 14:48:19.700,1021.710599
4346125 *0001V,01/05/70 14:48:19.800,1021.705743
4346219 *0001V,01/05/70 14:48:19.900,1021.711823
4346328 *0001V,01/05/70 14:48:20.000,1021.700168
4346422 *0001V,01/05/70 14:48:20.100,1021.712793
4346515 *0001V,01/05/70 14:48:20.200,1021.708128
4346625 *0001V,01/05/70 14:48:20.300,1021.708197
4346718 *0001V,01/05/70 14:48:20.400,1021.707368
4346827 *0001V,01/05/70 14:48:20.500,1021.707551
4346921 *0001V,01/05/70 14:48:20.600,1021.700734
4347015 *0001V,01/05/70 14:48:20.700,1021.699267
4347124 *0001V,01/05/70 14:48:20.800,1021.702377
4347217 *0001V,01/05/70 14:48:20.900,1021.704540
4347327 *0001V,01/05/70 14:48:21.000,1021.710250
4347420 *0001V,01/05/70 14:48:21.100,1021.708201
4347529 *0001V,01/05/70 14:48:21.200,1021.699540
4347623 *0001V,01/05/70 14:48:21.300,1021.700581
4347717 *0001V,01/05/70 14:48:21.400,1021.716592
4347826 *0001V,01/05/70 14:48:21.500,1021.706748
4347919 *0001V,01/05/70 14:48:21.600,1021.701248
4348029 *0001V,01/05/70 14:48:21.700,1021.708355
4348122 *0001V,01/05/70 14:48:21.800,1021.711531
4348216 *0001V,01/05/70 14:48:21.900,1021.713264
4348325 *0001V,01/05/70 14:48:22.000,1021.718453
4348419 *0001V,01/05/70 14:48:22.100,1021.720315
4348528 *0001V,01/05/70 14:48:22.200,1021.728680
4348621 *0001V,01/05/70 14:48:22.300,1021.732969
4348715 *0001V,01/05/70 14:48:22.400,1021.717883
4348824 *0001V,01/05/70 14:48:22.500,1021.725933
4348918 *0001V,01/05/70 14:48:22.600,1021.740090
4349027 *0001V,01/05/70 14:48:22.700,1021.734464
4349121 *0001V,01/05/70 14:48:22.800,1021.731805
4349214 *0001V,01/05/70 14:48:22.900,1021.730310
4349323 *0001V,01/05/70 14:48:23.000,1021.718990
4349417 *0001V,01/05/70 14:48:23.100,1021.720364
4349526 *0001V,01/05/70 14:48:23.200,1021.712480
4349620 *0001V,01/05/70 14:48:23.300,1021.719176
4349729 *0001V,01/05/70 14:48:23.400,1021.716030
4349823 *0001V,01/05/70 14:48:23.500,1021.714118
4349916 *0001V,01/05/70 14:48:23.600,1021.707906
4350025 *0001V,01/05/70 14:48:23.700,1021.708582
4350119 *0001V,01/05/70 14:48:23.800,1021.709425
4350228 *0001V,01/05/70 14:48:23.900,1021.711300
4350322 *0001V,01/05/70 14:48:24.000,1021.720041
4350415 *0001V,01/05/70 14:48:24.100,1021.727642
4350525 *0001V,01/05/70 14:48:24.200,1021.727987
4350618 *0001V,01/05/70 14:48:24.300,1021.721315
4350727 *0001V,01/05/70 14:48:24.400,1021.721049
4350821 *0001V,01/05/70 14:48:24.500,1021.719621
4350915 *0001V,01/05/70 14:48:24.600,1021.729678
4351024 *0001V,01/05/70 14:48:24.700,1021.730999
4351117 *0001V,01/05/70 14:48:24.800,1021.731446
4351227 *0001V,01/05/70 14:48:24.900,1021.720037
4351320 *0001V,01/05/70 14:48:25.000,1021.713916
4351429 *0001V,01/05/70 14:48:25.100,1021.713605
4351523 *0001V,01/05/70 14:48:25.200,1021.713912
4351617 *0001V,01/05/70 14:48:25.300,1021.703604
4351726 *0001V,01/05/70 14:48:25.400,1021.699565
4351819 *0001V,01/05/70 14:48:25.500,1021.707710
4351929 *0001V,01/05/70 14:48:25.600,1021.697742
4352022 *0001V,01/05/70 14:48:25.700,1021.699198
4352116 *0001V,01/05/70 14:48:25.800,1021.691904
4352225 *0001V,01/05/70 14:48:25.900,1021.697480
4352319 *0001V,01/05/70 14:48:26.000,1021.705150
4352428 *0001V,01/05/70 14:48:26.100,1021.710311
4352521 *0001V,01/05/70 14:48:26.200,1021.716336
4352615 *0001V,01/05/70 14:48:26.300,1021.719504
4352724 *0001V,01/05/70 14:48:26.400,1021.726471
4352818 *0001V,01/05/70 14:48:26.500,1021.723293
4352927 *0001V,01/05/70 14:48:26.600,1021.718990
4353021 *0001V,01/05/70 14:48:26.700,1021.714440
4353114 *0001V,01/05/70 14:48:26.800,1021.727080
4353223 *0001V,01/05/70 14:48:26.900,1021.711793
4353317 *0001V,01/05/70 14:48:27.000,1021.720561
4353426 *0001V,01/05/70 14:48:27.100,1021.722942
4353520 *0001V,01/05/70 14:48:27.200,1021.722353
4353629 *0001V,01/05/70 14:48:27.300,1021.710173
4353723 *0001V,01/05/70 14:48:27.400,1021.714279
4353816 *0001V,01/05/70 14:48:27.500,1021.723522
4353925 *0001V,01/05/70 14:48:27.600,1021.741437
4354019 *0001V,01/05/70 14:48:27.700,1021.741018
4354128 *0001V,01/05/70 14:48:27.800,1021.736722
4354222 *0001V,01/05/70 14:48:27.900,1021.743867
4354315 *0001V,01/05/70 14:48:28.000,1021.751090
4354425 *0001V,01/05/70 14:48:28.100,1021.751480
4354518 *0001V,01/05/70 14:48:28.200,1021.743559
4354627 *0001V,01/05/70 14:48:28.300,1021.744617
4354721 *0001V,01/05/70 14:48:28.400,1021.737783
4354815 *0001V,01/05/70 14:48:28.500,1021.736325
4354924 *0001V,01/05/70 14:48:28.600,1021.736061
4355017 *0001V,01/05/70 14:48:28.700,1021.727112
4355127 *0001V,01/05/70 14:48:28.800,1021.731298
4355220 *0001V,01/05/70 14:48:28.900,1021.722093
4355329 *0001V,01/05/70 14:48:29.000,1021.728110
4355423 *0001V,01/05/70 14:48:29.100,1021.733265
4355517 *0001V,01/05/70 14:48:29.200,1021.722534
4355626 *0001V,01/05/70 14:48:29.300,1021.735166
4355719 *0001V,01/05/70 14:48:29.400,1021.732335
4355829 *0001V,01/05/70 14:48:29.500,1021.739305
4355922 *0001V,01/05/70 14:48:29.600,1021.743517
4356016 *0001V,01/05/70 14:48:29.700,1021.748064
4356125 *0001V,01/05/70 14:48:29.800,1021.744755
4356219 *0001V,01/05/70 14:48:29.900,1021.731033
4356328 *0001V,01/05/70 14:48:30.000,1021.730184
4356421 *0001V,01/05/70 14:48:30.100,1021.730766
4356515 *0001V,01/05/70 14:48:30.200,1021.733985
4356624 *0001V,01/05/70 14:48:30.300,1021.743158
4356718 *0001V,01/05/70 14:48:30.400,1021.748700
4356827 *0001V,01/05/70 14:48:30.500,1021.739766
4356921 *0001V,01/05/70 14:48:30.600,1021.745483
4357014 *0001V,01/05/70 14:48:30.700,1021.741580
4357124 *0001V,01/05/70 14:48:30.800,1021.742571
4357217 *0001V,01/05/70 14:48:30.900,1021.738230
4357326 *0001V,01/05/70 14:48:31.000,1021.745807
4357420 *0001V,01/05/70 14:48:31.100,1021.726832
4357529 *0001V,01/05/70 14:48:31.200,1021.736962
4357623 *0001V,01/05/70 14:48:31.300,1021.723607
4357716 *0001V,01/05/70 14:48:31.400,1021.731157
4357826 *0001V,01/05/70 14:48:31.500,1021.734486
4357919 *0001V,01/05/70 14:48:31.600,1021.732676
4358028 *0001V,01/05/70 14:48:31.700,1021.729754
4358122 *0001V,01/05/70 14:48:31.800,1021.737794
4358216 *0001V,01/05/70 14:48:31.900,1021.740561
4358325 *0001V,01/05/70 14:48:32.000,1021.741864
4358418 *0001V,01/05/70 14:48:32.100,1021.746906
4358528 *0001V,01/05/70 14:48:32.200,1021.742793
4358621 *0001V,01/05/70 14:48:32.300,1021.733716
4358715 *0001V,01/05/70 14:48:32.400,1021.740155
4358824 *0001V,01/05/70 14:48:32.500,1021.735654
4358918 *0001V,01/05/70 14:48:32.600,1021.738061
4359027 *0001V,01/05/70 14:48:32.700,1021.729793
4359120 *0001V,01/05/70 14:48:32.800,1021.731202
4359230 *0001V,01/05/70 14:48:32.900,1021.731880
4359323 *0001V,01/05/70 14:48:33.000,1021.734004
4359417 *0001V,01/05/70 14:48:33.100,1021.724050
4359526 *0001V,01/05/70 14:48:33.200,1021.719866
4359620 *0001V,01/05/70 14:48:33.300,1021.729370
4359729 *0001V,01/05/70 14:48:33.400,1021.730314
4359822 *0001V,01/05/70 14:48:33.500,1021.724920
4359916 *0001V,01/05/70 14:48:33.600,1021.725774
4400025 *0001V,01/05/70 14:48:33.700,1021.725485
4400119 *0001V,01/05/70 14:48:33.800,1021.722004
4400228 *0001V,01/05/70 14:48:33.900,1021.727842
4400322 *0001V,01/05/70 14:48:34.000,1021.727415
4400415 *0001V,01/05/70 14:48:34.100,1021.726622
4400524 *0001V,01/05/70 14:48:34.200,1021.734717
4400618 *0001V,01/05/70 14:48:34.300,1021.731745
4400727 *0001V,01/05/70 14:48:34.400,1021.729994
4400821 *0001V,01/05/70 14:48:34.500,1021.729314
4400914 *0001V,01/05/70 14:48:34.600,1021.730830
4401024 *0001V,01/05/70 14:48:34.700,1021.725423
4401117 *0001V,01/05/70 14:48:34.800,1021.711605
4401226 *0001V,01/05/70 14:48:34.900,1021.717164
4401320 *0001V,01/05/70 14:48:35.000,1021.722541
4401429 *0001V,01/05/70 14:48:35.100,1021.718776
4401523 *0001V,01/05/70 14:48:35.200,1021.719285
4401616 *0001V,01/05/70 14:48:35.300,1021.720094
4401726 *0001V,01/05/70 14:48:35.400,1021.709265
4401819 *0001V,01/05/70 14:48:35.500,1021.719705
4401928 *0001V,01/05/70 14:48:35.600,1021.724085
4402022 *0001V,01/05/70 14:48:35.700,1021.714762
4402116 *0001V,01/05/70 14:48:35.800,1021.718443
4402225 *0001V,01/05/70 14:48:35.900,1021.714876
4402318 *0001V,01/05/70 14:48:36.000,1021.716611
4402428 *0001V,01/05/70 14:48:36.100,1021.713833
4402521 *0001V,01/05/70 14:48:36.200,1021.711544
4402615 *0001V,01/05/70 14:48:36.300,1021.705434
4402724 *0001V,01/05/70 14:48:36.400,1021.710703
4402818 *0001V,01/05/70 14:48:36.500,1021.709483
4402927 *0001V,01/05/70 14:48:36.600,1021.712619
4403020 *0001V,01/05/70 14:48:36.700,1021.714515
4403130 *0001V,01/05/70 14:48:36.800,1021.719372
4403223 *0001V,01/05/70 14:48:36.900,1021.713470
4403317 *0001V,01/05/70 14:48:37.000,1021.720231
4403426 *0001V,01/05/70 14:48:37.100,1021.717856
4403520 *0001V,01/05/70 14:48:37.200,1021.722056
4403629 *0001V,01/05/70 14:48:37.300,1021.717712
4403722 *0001V,01/05/70 14:48:37.400,1021.717954
4403816 *0001V,01/05/70 14:48:37.500,1021.726343
4403925 *0001V,01/05/70 14:48:37.600,1021.719122
4404019 *0001V,01/05/70 14:48:37.700,1021.721883
4404128 *0001V,01/05/70 14:48:37.800,1021.720972
4404222 *0001V,01/05/70 14:48:37.900,1021.725286
4404315 *0001V,01/05/70 14:48:38.000,1021.723162
4404424 *0001V,01/05/70 14:48:38.100,1021.723992
4404518 *0001V,01/05/70 14:48:38.200,1021.720312
4404627 *0001V,01/05/70 14:48:38.300,1021.725921
4404721 *0001V,01/05/70 14:48:38.400,1021.735118
4404814 *0001V,01/05/70 14:48:38.500,1021.727404
4404924 *0001V,01/05/70 14:48:38.600,1021.729312
4405017 *0001V,01/05/70 14:48:38.700,1021.723372
4405126 *0001V,01/05/70 14:48:38.800,1021.722611
4405220 *0001V,01/05/70 14:48:38.900,1021.727918
4405329 *0001V,01/05/70 14:48:39.000,1021.725836
4405423 *0001V,01/05/70 14:48:39.100,1021.726116
4405516 *0001V,01/05/70 14:48:39.200,1021.729846
4405626 *0001V,01/05/70 14:48:39.300,1021.727468
4405719 *0001V,01/05/70 14:48:39.400,1021.722572
4405828 *0001V,01/05/70 14:48:39.500,1021.729575
4405922 *0001V,01/05/70 14:48:39.600,1021.724280
4406016 *0001V,01/05/70 14:48:39.700,1021.731272
4406125 *0001V,01/05/70 14:48:39.800,1021.720596
4406218 *0001V,01/05/70 14:48:39.900,1021.718617
4406328 *0001V,01/05/70 14:48:40.000,1021.728320
4406421 *0001V,01/05/70 14:48:40.100,1021.730331
4406515 *0001V,01/05/70 14:48:40.200,1021.725985
4406624 *0001V,01/05/70 14:48:40.300,1021.725217
4406718 *0001V,01/05/70 14:48:40.400,1021.732360
4406827 *0001V,01/05/70 14:48:40.500,1021.737405
4406920 *0001V,01/05/70 14:48:40.600,1021.734449
4407030 *0001V,01/05/70 14:48:40.700,1021.731393
4407123 *0001V,01/05/70 14:48:40.800,1021.738607
4407217 *0001V,01/05/70 14:48:40.900,1021.723137
4407326 *0001V,01/05/70 14:48:41.000,1021.719716
4407420 *0001V,01/05/70 14:48:41.100,1021.722434
4407529 *0001V,01/05/70 14:48:41.200,1021.727779
4407622 *0001V,01/05/70 14:48:41.300,1021.726209
4407716 *0001V,01/05/70 14:48:41.400,1021.725249
4407825 *0001V,01/05/70 14:48:41.500,1021.722420
4407919 *0001V,01/05/70 14:48:41.600,1021.728636
4408028 *0001V,01/05/70 14:48:41.700,1021.714580
4408122 *0001V,01/05/70 14:48:41.800,1021.725629
4408215 *0001V,01/05/70 14:48:41.900,1021.745079
4408324 *0001V,01/05/70 14:48:42.000,1021.746125
4408418 *0001V,01/05/70 14:48:42.100,1021.733159
4408527 *0001V,01/05/70 14:48:42.200,1021.740271
4408621 *0001V,01/05/70 14:48:42.300,1021.736343
4408714 *0001V,01/05/70 14:48:42.400,1021.741279
4408824 *0001V,01/05/70 14:48:42.500,1021.742970
4408917 *0001V,01/05/70 14:48:42.600,1021.741491
4409026 *0001V,01/05/70 14:48:42.700,1021.743295
4409120 *0001V,01/05/70 14:48:42.800,1021.741277
4409229 *0001V,01/05/70 14:48:42.900,1021.746093
4409323 *0001V,01/05/70 14:48:43.000,1021.738720
4409416 *0001V,01/05/70 14:48:43.100,1021.735477
4409526 *0001V,01/05/70 14:48:43.200,1021.732269
4409619 *0001V,01/05/70 14:48:43.300,1021.724478
4409728 *0001V,01/05/70 14:48:43.400,1021.716673
4409822 *0001V,01/05/70 14:48:43.500,1021.730350
4409916 *0001V,01/05/70 14:48:43.600,1021.730203
4410025 *0001V,01/05/70 14:48:43.700,1021.721531
4410118 *0001V,01/05/70 14:48:43.800,1021.731948
4410228 *0001V,01/05/70 14:48:43.900,1021.733215
4410321 *0001V,01/05/70 14:48:44.000,1021.733927
4410430 *0001V,01/05/70 14:48:44.100,1021.733205
4410524 *0001V,01/05/70 14:48:44.200,1021.733167
4410618 *0001V,01/05/70 14:48:44.300,1021.744485
4410727 *0001V,01/05/70 14:48:44.400,1021.744506
4410820 *0001V,01/05/70 14:48:44.500,1021.750060
4410930 *0001V,01/05/70 14:48:44.600,1021.732479
4411023 *0001V,01/05/70 14:48:44.700,1021.735261
4411117 *0001V,01/05/70 14:48:44.800,1021.735288
4411226 *0001V,01/05/70 14:48:44.900,1021.735440
4411320 *0001V,01/05/70 14:48:45.000,1021.738465
4411429 *0001V,01/05/70 14:48:45.100,1021.734792
4411522 *0001V,01/05/70 14:48:45.200,1021.736608
4411616 *0001V,01/05/70 14:48:45.300,1021.737514
4411725 *0001V,01/05/70 14:48:45.400,1021.731990
4411819 *0001V,01/05/70 14:48:45.500,1021.727768
4411928 *0001V,01/05/70 14:48:45.600,1021.730742
4412022 *0001V,01/05/70 14:48:45.700,1021.732579
4412115 *0001V,01/05/70 14:48:45.800,1021.731197
4412224 *0001V,01/05/70 14:48:45.900,1021.730469
4412318 *0001V,01/05/70 14:48:46.000,1021.730486
4412427 *0001V,01/05/70 14:48:46.100,1021.726969
4412521 *0001V,01/05/70 14:48:46.200,1021.738053
4412614 *0001V,01/05/70 14:48:46.300,1021.742879
4412724 *0001V,01/05/70 14:48:46.400,1021.735143
4412817 *0001V,01/05/70 14:48:46.500,1021.728262
4412926 *0001V,01/05/70 14:48:46.600,1021.724951
4413020 *0001V,01/05/70 14:48:46.700,1021.731545
4413129 *0001V,01/05/70 14:48:46.800,1021.730548
4413223 *0001V,01/05/70 14:48:46.900,1021.728320
4413316 *0001V,01/05/70 14:48:47.000,1021.733552
4413426 *0001V,01/05/70 14:48:47.100,1021.738656
4413519 *0001V,01/05/70 14:48:47.200,1021.730554
4413628 *0001V,01/05/70 14:48:47.300,1021.730669
4413722 *0001V,01/05/70 14:48:47.400,1021.736791
4413816 *0001V,01/05/70 14:48:47.500,1021.738911
4413925 *0001V,01/05/70 14:48:47.600,1021.730700
4414018 *0001V,01/05/70 14:48:47.700,1021.716923
4414128 *0001V,01/05/70 14:48:47.800,1021.721395
4414221 *0001V,01/05/70 14:48:47.900,1021.726471
4414315 *0001V,01/05/70 14:48:48.000,1021.734628
4414424 *0001V,01/05/70 14:48:48.100,1021.740267
4414518 *0001V,01/05/70 14:48:48.200,1021.745373
4414627 *0001V,01/05/70 14:48:48.300,1021.738044
4414720 *0001V,01/05/70 14:48:48.400,1021.740682
4414830 *0001V,01/05/70 14:48:48.500,1021.741426
4414923 *0001V,01/05/70 14:48:48.600,1021.743859
4415017 *0001V,01/05/70 14:48:48.700,1021.730402
4415126 *0001V,01/05/70 14:48:48.800,1021.734586
4415220 *0001V,01/05/70 14:48:48.900,1021.736748
4415329 *0001V,01/05/70 14:48:49.000,1021.736462
4415422 *0001V,01/05/70 14:48:49.100,1021.729693
4415516 *0001V,01/05/70 14:48:49.200,1021.729613
4415625 *0001V,01/05/70 14:48:49.300,1021.725616
4415719 *0001V,01/05/70 14:48:49.400,1021.728595
4415828 *0001V,01/05/70 14:48:49.500,1021.725383
4415922 *0001V,01/05/70 14:48:49.600,1021.718913
4416015 *0001V,01/05/70 14:48:49.700,1021.705623
4416124 *0001V,01/05/70 14:48:49.800,1021.703479
4416218 *0001V,01/05/70 14:48:49.900,1021.703577
4416327 *0001V,01/05/70 14:48:50.000,1021.723327
4416421 *0001V,01/05/70 14:48:50.100,1021.722927
4416514 *0001V,01/05/70 14:48:50.200,1021.717610
4416624 *0001V,01/05/70 14:48:50.300,1021.732594
4416717 *0001V,01/05/70 14:48:50.400,1021.737527
4416826 *0001V,01/05/70 14:48:50.500,1021.740777
4416920 *0001V,01/05/70 14:48:50.600,1021.740566
4417029 *0001V,01/05/70 14:48:50.700,1021.732962
4417123 *0001V,01/05/70 14:48:50.800,1021.740984
4417216 *0001V,01/05/70 14:48:50.900,1021.740602
4417326 *0001V,01/05/70 14:48:51.000,1021.748448
4417419 *0001V,01/05/70 14:48:51.100,1021.745681
4417528 *0001V,01/05/70 14:48:51.200,1021.746278
4417622 *0001V,01/05/70 14:48:51.300,1021.736854
4417716 *0001V,01/05/70 14:48:51.400,1021.732651
4417825 *0001V,01/05/70 14:48:51.500,1021.731749
4417918 *0001V,01/05/70 14:48:51.600,1021.740688
4418028 *0001V,01/05/70 14:48:51.700,1021.733780
4418121 *0001V,01/05/70 14:48:51.800,1021.736171
4418215 *0001V,01/05/70 14:48:51.900,1021.740831
4418324 *0001V,01/05/70 14:48:52.000,1021.741205
4418418 *0001V,01/05/70 14:48:52.100,1021.730587
4418527 *0001V,01/05/70 14:48:52.200,1021.733966
4418620 *0001V,01/05/70 14:48:52.300,1021.737791
4418730 *0001V,01/05/70 14:48:52.400,1021.732841
4418823 *0001V,01/05/70 14:48:52.500,1021.742250
4418917 *0001V,01/05/70 14:48:52.600,1021.727856
4419026 *0001V,01/05/70 14:48:52.700,1021.734325
4419120 *0001V,01/05/70 14:48:52.800,1021.735578
4419229 *0001V,01/05/70 14:48:52.900,1021.732894
4419322 *0001V,01/05/70 14:48:53.000,1021.735491
4419416 *0001V,01/05/70 14:48:53.100,1021.729333
4419525 *0001V,01/05/70 14:48:53.200,1021.734697
4419619 *0001V,01/05/70 14:48:53.300,1021.734478
4419728 *0001V,01/05/70 14:48:53.400,1021.732393
4419822 *0001V,01/05/70 14:48:53.500,1021.736138
4419915 *0001V,01/05/70 14:48:53.600,1021.737714
4420024 *0001V,01/05/70 14:48:53.700,1021.735816
4420118 *0001V,01/05/70 14:48:53.800,1021.733632
4420227 *0001V,01/05/70 14:48:53.900,1021.731132
4420321 *0001V,01/05/70 14:48:54.000,1021.727072
4420414 *0001V,01/05/70 14:48:54.100,1021.726402
4420524 *0001V,01/05/70 14:48:54.200,1021.736683
4420617 *0001V,01/05/70 14:48:54.300,1021.732949
4420726 *0001V,01/05/70 14:48:54.400,1021.716095
4420820 *0001V,01/05/70 14:48:54.500,1021.720767
4420929 *0001V,01/05/70 14:48:54.600,1021.732013
4421023 *0001V,01/05/70 14:48:54.700,1021.728910
4421116 *0001V,01/05/70 14:48:54.800,1021.729750
4421226 *0001V,01/05/70 14:48:54.900,1021.727908
4421319 *0001V,01/05/70 14:48:55.000,1021.718087
4421428 *0001V,01/05/70 14:48:55.100,1021.716711
4421522 *0001V,01/05/70 14:48:55.200,1021.723080
4421616 *0001V,01/05/70 14:48:55.300,1021.726289
4421725 *0001V,01/05/70 14:48:55.400,1021.723811
4421818 *0001V,01/05/70 14:48:55.500,1021.706092
4421928 *0001V,01/05/70 14:48:55.600,1021.716102
4422021 *0001V,01/05/70 14:48:55.700,1021.711697
4422115 *0001V,01/05/70 14:48:55.800,1021.706671
4422224 *0001V,01/05/70 14:48:55.900,1021.703523
4422318 *0001V,01/05/70 14:48:56.000,1021.710829
4422427 *0001V,01/05/70 14:48:56.100,1021.717605
4422520 *0001V,01/05/70 14:48:56.200,1021.715701
4422630 *0001V,01/05/70 14:48:56.300,1021.714472
4422723 *0001V,01/05/70 14:48:56.400,1021.710554
4422817 *0001V,01/05/70 14:48:56.500,1021.716348
4422926 *0001V,01/05/70 14:48:56.600,1021.713277
4423020 *0001V,01/05/70 14:48:56.700,1021.706358
4423129 *0001V,01/05/70 14:48:56.800,1021.702834
4423222 *0001V,01/05/70 14:48:56.900,1021.704810
4423316 *0001V,01/05/70 14:48:57.000,1021.712652
4423425 *0001V,01/05/70 14:48:57.100,1021.711545
4423519 *0001V,01/05/70 14:48:57.200,1021.714230
4423628 *0001V,01/05/70 14:48:57.300,1021.716751
4423722 *0001V,01/05/70 14:48:57.400,1021.716949
4423815 *0001V,01/05/70 14:48:57.500,1021.715497
4423924 *0001V,01/05/70 14:48:57.600,1021.718080
4424018 *0001V,01/05/70 14:48:57.700,1021.722146
4424127 *0001V,01/05/70 14:48:57.800,1021.724343
4424221 *0001V,01/05/70 14:48:57.900,1021.723548
4424314 *0001V,01/05/70 14:48:58.000,1021.723318
4424424 *0001V,01/05/70 14:48:58.100,1021.725940
4424517 *0001V,01/05/70 14:48:58.200,1021.734211
4424626 *0001V,01/05/70 14:48:58.300,1021.736761
4424720 *0001V,01/05/70 14:48:58.400,1021.743074
4424829 *0001V,01/05/70 14:48:58.500,1021.740081
4424923 *0001V,01/05/70 14:48:58.600,1021.739693
4425016 *0001V,01/05/70 14:48:58.700,1021.737542
4425126 *0001V,01/05/70 14:48:58.800,1021.730789
4425219 *0001V,01/05/70 14:48:58.900,1021.734228
4425328 *0001V,01/05/70 14:48:59.000,1021.739628
4425422 *0001V,01/05/70 14:48:59.100,1021.722074
4425516 *0001V,01/05/70 14:48:59.200,1021.716517
4425625 *0001V,01/05/70 14:48:59.300,1021.721328
4425718 *0001V,01/05/70 14:48:59.400,1021.718296
4425828 *0001V,01/05/70 14:48:59.500,1021.711862
4425921 *0001V,01/05/70 14:48:59.600,1021.720709
4426015 *0001V,01/05/70 14:48:59.700,1021.723546
4426124 *0001V,01/05/70 14:48:59.800,1021.719972
4426218 *0001V,01/05/70 14:48:59.900,1021.719489
4426327 *0001V,01/05/70 14:49:00.000,1021.722134
4426420 *0001V,01/05/70 14:49:00.100,1021.721792
4426530 *0001V,01/05/70 14:49:00.200,1021.725223
4426623 *0001V,01/05/70 14:49:00.300,1021.732599
4426717 *0001V,01/05/70 14:49:00.400,1021.734943
4426826 *0001V,01/05/70 14:49:00.500,1021.736423
4426920 *0001V,01/05/70 14:49:00.600,1021.738566
4427029 *0001V,01/05/70 14:49:00.700,1021.733974
4427122 *0001V,01/05/70 14:49:00.800,1021.732347
4427216 *0001V,01/05/70 14:49:00.900,1021.739273
4427325 *0001V,01/05/70 14:49:01.000,1021.740894
4427419 *0001V,01/05/70 14:49:01.100,1021.734583
4427528 *0001V,01/05/70 14:49:01.200,1021.738746
4427622 *0001V,01/05/70 14:49:01.300,1021.741496
4427715 *0001V,01/05/70 14:49:01.400,1021.742435
4427824 *0001V,01/05/70 14:49:01.500,1021.738888
4427918 *0001V,01/05/70 14:49:01.600,1021.745984
4428027 *0001V,01/05/70 14:49:01.700,1021.743767
4428121 *0001V,01/05/70 14:49:01.800,1021.735533
4428214 *0001V,01/05/70 14:49:01.900,1021.743733
4428324 *0001V,01/05/70 14:49:02.000,1021.735163
4428417 *0001V,01/05/70 14:49:02.100,1021.746307
4428526 *0001V,01/05/70 14:49:02.200,1021.739106
4428620 *0001V,01/05/70 14:49:02.300,1021.734356
4428729 *0001V,01/05/70 14:49:02.400,1021.734116
4428823 *0001V,01/05/70 14:49:02.500,1021.730243
4428916 *0001V,01/05/70 14:49:02.600,1021.724756
4429026 *0001V,01/05/70 14:49:02.700,1021.730711
4429119 *0001V,01/05/70 14:49:02.800,1021.713912
4429228 *0001V,01/05/70 14:49:02.900,1021.717167
4429322 *0001V,01/05/70 14:49:03.000,1021.718672
4429416 *0001V,01/05/70 14:49:03.100,1021.723568
4429525 *0001V,01/05/70 14:49:03.200,1021.709211
4429618 *0001V,01/05/70 14:49:03.300,1021.719613
4429728 *0001V,01/05/70 14:49:03.400,1021.719261
4429821 *0001V,01/05/70 14:49:03.500,1021.718694
4429915 *0001V,01/05/70 14:49:03.600,1021.722144
4430024 *0001V,01/05/70 14:49:03.700,1021.722612
4430118 *0001V,01/05/70 14:49:03.800,1021.721369
4430227 *0001V,01/05/70 14:49:03.900,1021.721721
4430320 *0001V,01/05/70 14:49:04.000,1021.721269
4430430 *0001V,01/05/70 14:49:04.100,1021.725213
4430523 *0001V,01/05/70 14:49:04.200,1021.710639
4430617 *0001V,01/05/70 14:49:04.300,1021.712468
4430726 *0001V,01/05/70 14:49:04.400,1021.720122
4430820 *0001V,01/05/70 14:49:04.500,1021.705544
4430929 *0001V,01/05/70 14:49:04.600,1021.706222
4431022 *0001V,01/05/70 14:49:04.700,1021.705375
4431116 *0001V,01/05/70 14:49:04.800,1021.702230
4431225 *0001V,01/05/70 14:49:04.900,1021.706140
4431319 *0001V,01/05/70 14:49:05.000,1021.714711
4431428 *0001V,01/05/70 14:49:05.100,1021.718693
4431522 *0001V,01/05/70 14:49:05.200,1021.724443
4431615 *0001V,01/05/70 14:49:05.300,1021.715662
4431724 *0001V,01/05/70 14:49:05.400,1021.714599
4431818 *0001V,01/05/70 14:49:05.500,1021.721082
4431927 *0001V,01/05/70 14:49:05.600,1021.721256
4432021 *0001V,01/05/70 14:49:05.700,1021.730347
4432114 *0001V,01/05/70 14:49:05.800,1021.737850
4432224 *0001V,01/05/70 14:49:05.900,1021.735639
4432317 *0001V,01/05/70 14:49:06.000,1021.733099
4432426 *0001V,01/05/70 14:49:06.100,1021.740187
4432520 *0001V,01/05/70 14:49:06.200,1021.744226
4432629 *0001V,01/05/70 14:49:06.300,1021.743314
4432723 *0001V,01/05/70 14:49:06.400,1021.734863
4432816 *0001V,01/05/70 14:49:06.500,1021.734866
4432926 *0001V,01/05/70 14:49:06.600,1021.730457
4433019 *0001V,01/05/70 14:49:06.700,1021.738750
4433128 *0001V,01/05/70 14:49:06.800,1021.733910
4433222 *0001V,01/05/70 14:49:06.900,1021.733013
4433316 *0001V,01/05/70 14:49:07.000,1021.724654
4433425 *0001V,01/05/70 14:49:07.100,1021.726882
4433518 *0001V,01/05/70 14:49:07.200,1021.713478
4433628 *0001V,01/05/70 14:49:07.300,1021.712695
4433721 *0001V,01/05/70 14:49:07.400,1021.714856
4433815 *0001V,01/05/70 14:49:07.500,1021.712186
4433924 *0001V,01/05/70 14:49:07.600,1021.712210
4434018 *0001V,01/05/70 14:49:07.700,1021.711957
4434127 *0001V,01/05/70 14:49:07.800,1021.713247
4434220 *0001V,01/05/70 14:49:07.900,1021.717514
4434330 *0001V,01/05/70 14:49:08.000,1021.718498
4434423 *0001V,01/05/70 14:49:08.100,1021.719549
4434517 *0001V,01/05/70 14:49:08.200,1021.715763
4434626 *0001V,01/05/70 14:49:08.300,1021.717017
4434720 *0001V,01/05/70 14:49:08.400,1021.717886
4434829 *0001V,01/05/70 14:49:08.500,1021.718616
4434922 *0001V,01/05/70 14:49:08.600,1021.713223
4435016 *0001V,01/05/70 14:49:08.700,1021.720619
4435125 *0001V,01/05/70 14:49:08.800,1021.724081
4435219 *0001V,01/05/70 14:49:08.900,1021.721327
4435328 *0001V,01/05/70 14:49:09.000,1021.725719
4435422 *0001V,01/05/70 14:49:09.100,1021.725252
4435515 *0001V,01/05/70 14:49:09.200,1021.724086
4435624 *0001V,01/05/70 14:49:09.300,1021.722765
4435718 *0001V,01/05/70 14:49:09.400,1021.722718
4435827 *0001V,01/05/70 14:49:09.500,1021.721774
4435921 *0001V,01/05/70 14:49:09.600,1021.724985
4436014 *0001V,01/05/70 14:49:09.700,1021.718769
4436124 *0001V,01/05/70 14:49:09.800,1021.720648
4436217 *0001V,01/05/70 14:49:09.900,1021.722431
4436326 *0001V,01/05/70 14:49:10.000,1021.722841
4436420 *0001V,01/05/70 14:49:10.100,1021.722562
4436529 *0001V,01/05/70 14:49:10.200,1021.713666
4436623 *0001V,01/05/70 14:49:10.300,1021.715225
4436716 *0001V,01/05/70 14:49:10.400,1021.720837
4436826 *0001V,01/05/70 14:49:10.500,1021.718756
4436919 *0001V,01/05/70 14:49:10.600,1021.724203
4437028 *0001V,01/05/70 14:49:10.700,1021.723404
4437122 *0001V,01/05/70 14:49:10.800,1021.727299
4437216 *0001V,01/05/70 14:49:10.900,1021.726648
4437325 *0001V,01/05/70 14:49:11.000,1021.723906
4437418 *0001V,01/05/70 14:49:11.100,1021.724098
4437528 *0001V,01/05/70 14:49:11.200,1021.730616
4437621 *0001V,01/05/70 14:49:11.300,1021.715514
4437715 *0001V,01/05/70 14:49:11.400,1021.717312
4437824 *0001V,01/05/70 14:49:11.500,1021.737638
4437918 *0001V,01/05/70 14:49:11.600,1021.740419
4438027 *0001V,01/05/70 14:49:11.700,1021.734776
4438120 *0001V,01/05/70 14:49:11.800,1021.727132
4438230 *0001V,01/05/70 14:49:11.900,1021.726783
4438323 *0001V,01/05/70 14:49:12.000,1021.728934
4438417 *0001V,01/05/70 14:49:12.100,1021.735543
4438526 *0001V,01/05/70 14:49:12.200,1021.747660
4438620 *0001V,01/05/70 14:49:12.300,1021.753328
4438729 *0001V,01/05/70 14:49:12.400,1021.747155
4438822 *0001V,01/05/70 14:49:12.500,1021.734714
4438916 *0001V,01/05/70 14:49:12.600,1021.732697
4439025 *0001V,01/05/70 14:49:12.700,1021.736500
4439119 *0001V,01/05/70 14:49:12.800,1021.747974
4439228 *0001V,01/05/70 14:49:12.900,1021.748645
4439322 *0001V,01/05/70 14:49:13.000,1021.759962
4439415 *0001V,01/05/70 14:49:13.100,1021.750503
4439524 *0001V,01/05/70 14:49:13.200,1021.756632
4439618 *0001V,01/05/70 14:49:13.300,1021.750536
4439727 *0001V,01/05/70 14:49:13.400,1021.747258
4439821 *0001V,01/05/70 14:49:13.500,1021.754964
4439914 *0001V,01/05/70 14:49:13.600,1021.763015
4440024 *0001V,01/05/70 14:49:13.700,1021.767820
4440117 *0001V,01/05/70 14:49:13.800,1021.762938
4440226 *0001V,01/05/70 14:49:13.900,1021.748231
4440320 *0001V,01/05/70 14:49:14.000,1021.733320
4440429 *0001V,01/05/70 14:49:14.100,1021.733249
4440523 *0001V,01/05/70 14:49:14.200,1021.735282
4440616 *0001V,01/05/70 14:49:14.300,1021.727712
4440726 *0001V,01/05/70 14:49:14.400,1021.739937
4440819 *0001V,01/05/70 14:49:14.500,1021.740226
4440928 *0001V,01/05/70 14:49:14.600,1021.734081
4441022 *0001V,01/05/70 14:49:14.700,1021.732898
4441116 *0001V,01/05/70 14:49:14.800,1021.738483
4441225 *0001V,01/05/70 14:49:14.900,1021.745113
4441318 *0001V,01/05/70 14:49:15.000,1021.748777
4441428 *0001V,01/05/70 14:49:15.100,1021.750841
4441521 *0001V,01/05/70 14:49:15.200,1021.745450
4441615 *0001V,01/05/70 14:49:15.300,1021.751640
4441724 *0001V,01/05/70 14:49:15.400,1021.740328
4441818 *0001V,01/05/70 14:49:15.500,1021.744870
4441927 *0001V,01/05/70 14:49:15.600,1021.744385
4442020 *0001V,01/05/70 14:49:15.700,1021.743378
4442114 *0001V,01/05/70 14:49:15.800,1021.741905
4442223 *0001V,01/05/70 14:49:15.900,1021.738026
4442317 *0001V,01/05/70 14:49:16.000,1021.740689
4442426 *0001V,01/05/70 14:49:16.100,1021.753171
4442520 *0001V,01/05/70 14:49:16.200,1021.751757
4442629 *0001V,01/05/70 14:49:16.300,1021.756168
4442722 *0001V,01/05/70 14:49:16.400,1021.751231
4442816 *0001V,01/05/70 14:49:16.500,1021.753543
4442925 *0001V,01/05/70 14:49:16.600,1021.754534
4443019 *0001V,01/05/70 14:49:16.700,1021.753209
4443128 *0001V,01/05/70 14:49:16.800,1021.733724
4443222 *0001V,01/05/70 14:49:16.900,1021.730969
4443315 *0001V,01/05/70 14:49:17.000,1021.747089
4443424 *0001V,01/05/70 14:49:17.100,1021.751348
4443518 *0001V,01/05/70 14:49:17.200,1021.740112
4443627 *0001V,01/05/70 14:49:17.300,1021.740767
4443721 *0001V,01/05/70 14:49:17.400,1021.756753
4443814 *0001V,01/05/70 14:49:17.500,1021.746532
4443924 *0001V,01/05/70 14:49:17.600,1021.740614
4444017 *0001V,01/05/70 14:49:17.700,1021.739363
4444126 *0001V,01/05/70 14:49:17.800,1021.722672
4444220 *0001V,01/05/70 14:49:17.900,1021.735071
4444329 *0001V,01/05/70 14:49:18.000,1021.740281
4444423 *0001V,01/05/70 14:49:18.100,1021.740073
4444516 *0001V,01/05/70 14:49:18.200,1021.728796
4444626 *0001V,01/05/70 14:49:18.300,1021.730038
4444719 *0001V,01/05/70 14:49:18.400,1021.750270
4444828 *0001V,01/05/70 14:49:18.500,1021.753019
4444922 *0001V,01/05/70 14:49:18.600,1021.756941
4445016 *0001V,01/05/70 14:49:18.700,1021.744281
4445125 *0001V,01/05/70 14:49:18.800,1021.745521
4445218 *0001V,01/05/70 14:49:18.900,1021.740439
4445328 *0001V,01/05/70 14:49:19.000,1021.752523
4445421 *0001V,01/05/70 14:49:19.100,1021.754725
4445515 *0001V,01/05/70 14:49:19.200,1021.746709
4445624 *0001V,01/05/70 14:49:19.300,1021.745538
4445718 *0001V,01/05/70 14:49:19.400,1021.752293
4445827 *0001V,01/05/70 14:49:19.500,1021.758445
4445920 *0001V,01/05/70 14:49:19.600,1021.765986
4446014 *0001V,01/05/70 14:49:19.700,1021.766890
4446123 *0001V,01/05/70 14:49:19.800,1021.764387
4446217 *0001V,01/05/70 14:49:19.900,1021.757274
4446326 *0001V,01/05/70 14:49:20.000,1021.745731
4446420 *0001V,01/05/70 14:49:20.100,1021.748120
4446529 *0001V,01/05/70 14:49:20.200,1021.748075
4446622 *0001V,01/05/70 14:49:20.300,1021.754621
4446716 *0001V,01/05/70 14:49:20.400,1021.756619
4446825 *0001V,01/05/70 14:49:20.500,1021.742890
4446919 *0001V,01/05/70 14:49:20.600,1021.739268
4447028 *0001V,01/05/70 14:49:20.700,1021.752160
4447122 *0001V,01/05/70 14:49:20.800,1021.756754
4447215 *0001V,01/05/70 14:49:20.900,1021.759774
4447324 *0001V,01/05/70 14:49:21.000,1021.761804
4447418 *0001V,01/05/70 14:49:21.100,1021.764219
4447527 *0001V,01/05/70 14:49:21.200,1021.759070
4447621 *0001V,01/05/70 14:49:21.300,1021.754313
4447714 *0001V,01/05/70 14:49:21.400,1021.753943
4447824 *0001V,01/05/70 14:49:21.500,1021.748226
4447917 *0001V,01/05/70 14:49:21.600,1021.748675
4448026 *0001V,01/05/70 14:49:21.700,1021.744022
4448120 *0001V,01/05/70 14:49:21.800,1021.749331
4448229 *0001V,01/05/70 14:49:21.900,1021.756512
4448323 *0001V,01/05/70 14:49:22.000,1021.757651
4448416 *0001V,01/05/70 14:49:22.100,1021.748831
4448526 *0001V,01/05/70 14:49:22.200,1021.743469
4448619 *0001V,01/05/70 14:49:22.300,1021.758550
4448728 *0001V,01/05/70 14:49:22.400,1021.770388
4448822 *0001V,01/05/70 14:49:22.500,1021.761312
4448916 *0001V,01/05/70 14:49:22.600,1021.756902
4449025 *0001V,01/05/70 14:49:22.700,1021.758752
4449118 *0001V,01/05/70 14:49:22.800,1021.764170
4449228 *0001V,01/05/70 14:49:22.900,1021.765516
4449321 *0001V,01/05/70 14:49:23.000,1021.750885
4449415 *0001V,01/05/70 14:49:23.100,1021.741186
4449524 *0001V,01/05/70 14:49:23.200,1021.743928
4449618 *0001V,01/05/70 14:49:23.300,1021.738794
4449727 *0001V,01/05/70 14:49:23.400,1021.738412
4449820 *0001V,01/05/70 14:49:23.500,1021.744978
4449930 *0001V,01/05/70 14:49:23.600,1021.742730
4450023 *0001V,01/05/70 14:49:23.700,1021.738891
4450117 *0001V,01/05/70 14:49:23.800,1021.733285
4450226 *0001V,01/05/70 14:49:23.900,1021.735668
4450320 *0001V,01/05/70 14:49:24.000,1021.734372
4450429 *0001V,01/05/70 14:49:24.100,1021.741019
4450522 *0001V,01/05/70 14:49:24.200,1021.748917
4450616 *0001V,01/05/70 14:49:24.300,1021.746946
4450725 *0001V,01/05/70 14:49:24.400,1021.750112
4450819 *0001V,01/05/70 14:49:24.500,1021.760107
4450928 *0001V,01/05/70 14:49:24.600,1021.751363
4451022 *0001V,01/05/70 14:49:24.700,1021.751499
4451115 *0001V,01/05/70 14:49:24.800,1021.749465
4451224 *0001V,01/05/70 14:49:24.900,1021.747149
4451318 *0001V,01/05/70 14:49:25.000,1021.752087
4451427 *0001V,01/05/70 14:49:25.100,1021.753119
4451521 *0001V,01/05/70 14:49:25.200,1021.747749
4451614 *0001V,01/05/70 14:49:25.300,1021.742191
4451724 *0001V,01/05/70 14:49:25.400,1021.744959
4451817 *0001V,01/05/70 14:49:25.500,1021.752351
4451926 *0001V,01/05/70 14:49:25.600,1021.755846
4452020 *0001V,01/05/70 14:49:25.700,1021.751098
4452129 *0001V,01/05/70 14:49:25.800,1021.750585
4452223 *0001V,01/05/70 14:49:25.900,1021.755732
4452316 *0001V,01/05/70 14:49:26.000,1021.745180
4452426 *0001V,01/05/70 14:49:26.100,1021.755093
4452519 *0001V,01/05/70 14:49:26.200,1021.757330
4452628 *0001V,01/05/70 14:49:26.300,1021.761086
4452722 *0001V,01/05/70 14:49:26.400,1021.758469
4452816 *0001V,01/05/70 14:49:26.500,1021.775259
4452925 *0001V,01/05/70 14:49:26.600,1021.770494
4453018 *0001V,01/05/70 14:49:26.700,1021.757914
4453128 *0001V,01/05/70 14:49:26.800,1021.759620
4453221 *0001V,01/05/70 14:49:26.900,1021.763277
4453315 *0001V,01/05/70 14:49:27.000,1021.761825
4453424 *0001V,01/05/70 14:49:27.100,1021.758148
4453518 *0001V,01/05/70 14:49:27.200,1021.764621
4453627 *0001V,01/05/70 14:49:27.300,1021.763107
4453720 *0001V,01/05/70 14:49:27.400,1021.758930
4453814 *0001V,01/05/70 14:49:27.500,1021.752635
4453923 *0001V,01/05/70 14:49:27.600,1021.762626
4454017 *0001V,01/05/70 14:49:27.700,1021.768436
4454126 *0001V,01/05/70 14:49:27.800,1021.760485
4454220 *0001V,01/05/70 14:49:27.900,1021.758374
4454329 *0001V,01/05/70 14:49:28.000,1021.751243
4454422 *0001V,01/05/70 14:49:28.100,1021.748680
4454516 *0001V,01/05/70 14:49:28.200,1021.746697
4454625 *0001V,01/05/70 14:49:28.300,1021.747707
4454719 *0001V,01/05/70 14:49:28.400,1021.746756
4454828 *0001V,01/05/70 14:49:28.500,1021.751023
4454922 *0001V,01/05/70 14:49:28.600,1021.754249
4455015 *0001V,01/05/70 14:49:28.700,1021.755883
4455124 *0001V,01/05/70 14:49:28.800,1021.753741
4455218 *0001V,01/05/70 14:49:28.900,1021.749743
4455327 *0001V,01/05/70 14:49:29.000,1021.744305
4455421 *0001V,01/05/70 14:49:29.100,1021.752874
4455514 *0001V,01/05/70 14:49:29.200,1021.755506
4455624 *0001V,01/05/70 14:49:29.300,1021.755958
4455717 *0001V,01/05/70 14:49:29.400,1021.760202
4455826 *0001V,01/05/70 14:49:29.500,1021.756126
4455920 *0001V,01/05/70 14:49:29.600,1021.749745
4456029 *0001V,01/05/70 14:49:29.700,1021.757219
4456123 *0001V,01/05/70 14:49:29.800,1021.762018
4456216 *0001V,01/05/70 14:49:29.900,1021.750855
4456326 *0001V,01/05/70 14:49:30.000,1021.755322
4456419 *0001V,01/05/70 14:49:30.100,1021.766012
4456528 *0001V,01/05/70 14:49:30.200,1021.765625
4456622 *0001V,01/05/70 14:49:30.300,1021.766062
4456716 *0001V,01/05/70 14:49:30.400,1021.754812
4456825 *0001V,01/05/70 14:49:30.500,1021.747552
4456918 *0001V,01/05/70 14:49:30.600,1021.761574
4457028 *0001V,01/05/70 14:49:30.700,1021.759250
4457121 *0001V,01/05/70 14:49:30.800,1021.758833
4457215 *0001V,01/05/70 14:49:30.900,1021.757487
4457324 *0001V,01/05/70 14:49:31.000,1021.757274
4457418 *0001V,01/05/70 14:49:31.100,1021.741750
4457527 *0001V,01/05/70 14:49:31.200,1021.735434
4457620 *0001V,01/05/70 14:49:31.300,1021.744772
4457730 *0001V,01/05/70 14:49:31.400,1021.755534
4457823 *0001V,01/05/70 14:49:31.500,1021.762576
4457917 *0001V,01/05/70 14:49:31.600,1021.747551
4458026 *0001V,01/05/70 14:49:31.700,1021.753575
4458120 *0001V,01/05/70 14:49:31.800,1021.758131
4458229 *0001V,01/05/70 14:49:31.900,1021.757128
4458322 *0001V,01/05/70 14:49:32.000,1021.760734
4458416 *0001V,01/05/70 14:49:32.100,1021.757498
4458525 *0001V,01/05/70 14:49:32.200,1021.761926
4458619 *0001V,01/05/70 14:49:32.300,1021.749373
4458728 *0001V,01/05/70 14:49:32.400,1021.754783
4458822 *0001V,01/05/70 14:49:32.500,1021.767027
4458915 *0001V,01/05/70 14:49:32.600,1021.763766
4459024 *0001V,01/05/70 14:49:32.700,1021.768148
4459118 *0001V,01/05/70 14:49:32.800,1021.768228
4459227 *0001V,01/05/70 14:49:32.900,1021.771415
4459321 *0001V,01/05/70 14:49:33.000,1021.777253
4459414 *0001V,01/05/70 14:49:33.100,1021.773519
4459524 *0001V,01/05/70 14:49:33.200,1021.764687
4459617 *0001V,01/05/70 14:49:33.300,1021.759229
4459726 *0001V,01/05/70 14:49:33.400,1021.763703
4459820 *0001V,01/05/70 14:49:33.500,1021.769375
4459929 *0001V,01/05/70 14:49:33.600,1021.776111
4500023 *0001V,01/05/70 14:49:33.700,1021.771027
4500116 *0001V,01/05/70 14:49:33.800,1021.765323
4500226 *0001V,01/05/70 14:49:33.900,1021.756662
4500319 *0001V,01/05/70 14:49:34.000,1021.744032
4500428 *0001V,01/05/70 14:49:34.100,1021.741221
4500522 *0001V,01/05/70 14:49:34.200,1021.734293
4500616 *0001V,01/05/70 14:49:34.300,1021.743163
4500725 *0001V,01/05/70 14:49:34.400,1021.758033
4500818 *0001V,01/05/70 14:49:34.500,1021.765562
4500928 *0001V,01/05/70 14:49:34.600,1021.762850
4501021 *0001V,01/05/70 14:49:34.700,1021.750805
4501115 *0001V,01/05/70 14:49:34.800,1021.744503
4501224 *0001V,01/05/70 14:49:34.900,1021.752710
4501318 *0001V,01/05/70 14:49:35.000,1021.747262
4501427 *0001V,01/05/70 14:49:35.100,1021.748319
4501520 *0001V,01/05/70 14:49:35.200,1021.733043
4501614 *0001V,01/05/70 14:49:35.300,1021.744418
4501723 *0001V,01/05/70 14:49:35.400,1021.739534
4501817 *0001V,01/05/70 14:49:35.500,1021.736415
4501926 *0001V,01/05/70 14:49:35.600,1021.730655
4502020 *0001V,01/05/70 14:49:35.700,1021.733401
4502129 *0001V,01/05/70 14:49:35.800,1021.736060
4502222 *0001V,01/05/70 14:49:35.900,1021.737981
4502316 *0001V,01/05/70 14:49:36.000,1021.753606
4502425 *0001V,01/05/70 14:49:36.100,1021.754698
4502519 *0001V,01/05/70 14:49:36.200,1021.763990
4502628 *0001V,01/05/70 14:49:36.300,1021.768021
4502722 *0001V,01/05/70 14:49:36.400,1021.775239
4502815 *0001V,01/05/70 14:49:36.500,1021.764090
4502924 *0001V,01/05/70 14:49:36.600,1021.764035
4503018 *0001V,01/05/70 14:49:36.700,1021.769377
4503127 *0001V,01/05/70 14:49:36.800,1021.761040
4503221 *0001V,01/05/70 14:49:36.900,1021.754197
4503314 *0001V,01/05/70 14:49:37.000,1021.750567
4503424 *0001V,01/05/70 14:49:37.100,1021.759634
4503517 *0001V,01/05/70 14:49:37.200,1021.747833
4503626 *0001V,01/05/70 14:49:37.300,1021.756786
4503720 *0001V,01/05/70 14:49:37.400,1021.770439
4503829 *0001V,01/05/70 14:49:37.500,1021.762859
4503923 *0001V,01/05/70 14:49:37.600,1021.754615
4504016 *0001V,01/05/70 14:49:37.700,1021.759691
4504126 *0001V,01/05/70 14:49:37.800,1021.753998
4504219 *0001V,01/05/70 14:49:37.900,1021.762501
4504328 *0001V,01/05/70 14:49:38.000,1021.746852
4504422 *0001V,01/05/70 14:49:38.100,1021.747020
4504516 *0001V,01/05/70 14:49:38.200,1021.741971
4504625 *0001V,01/05/70 14:49:38.300,1021.748430
4504718 *0001V,01/05/70 14:49:38.400,1021.751214
4504828 *0001V,01/05/70 14:49:38.500,1021.751523
4504921 *0001V,01/05/70 14:49:38.600,1021.748000
4505015 *0001V,01/05/70 14:49:38.700,1021.753802
4505124 *0001V,01/05/70 14:49:38.800,1021.752770
4505218 *0001V,01/05/70 14:49:38.900,1021.750992
4505327 *0001V,01/05/70 14:49:39.000,1021.747741
4505420 *0001V,01/05/70 14:49:39.100,1021.726915
4505530 *0001V,01/05/70 14:49:39.200,1021.725829
4505623 *0001V,01/05/70 14:49:39.300,1021.732056
4505717 *0001V,01/05/70 14:49:39.400,1021.730580
4505826 *0001V,01/05/70 14:49:39.500,1021.733462
4505920 *0001V,01/05/70 14:49:39.600,1021.737153
4506029 *0001V,01/05/70 14:49:39.700,1021.739403
4506122 *0001V,01/05/70 14:49:39.800,1021.731504
4506216 *0001V,01/05/70 14:49:39.900,1021.733657
4506325 *0001V,01/05/70 14:49:40.000,1021.737478
4506419 *0001V,01/05/70 14:49:40.100,1021.737718
4506528 *0001V,01/05/70 14:49:40.200,1021.737353
4506622 *0001V,01/05/70 14:49:40.300,1021.742519
4506715 *0001V,01/05/70 14:49:40.400,1021.751686
4506824 *0001V,01/05/70 14:49:40.500,1021.744435
4506918 *0001V,01/05/70 14:49:40.600,1021.751447
4507027 *0001V,01/05/70 14:49:40.700,1021.750019
4507121 *0001V,01/05/70 14:49:40.800,1021.746207
4507214 *0001V,01/05/70 14:49:40.900,1021.740188
4507324 *0001V,01/05/70 14:49:41.000,1021.731330
4507417 *0001V,01/05/70 14:49:41.100,1021.724127
4507526 *0001V,01/05/70 14:49:41.200,1021.731886
4507620 *0001V,01/05/70 14:49:41.300,1021.740941
4507729 *0001V,01/05/70 14:49:41.400,1021.740633
4507823 *0001V,01/05/70 14:49:41.500,1021.747586
4507916 *0001V,01/05/70 14:49:41.600,1021.754030
4508026 *0001V,01/05/70 14:49:41.700,1021.755806
4508119 *0001V,01/05/70 14:49:41.800,1021.746750
4508228 *0001V,01/05/70 14:49:41.900,1021.744646
4508322 *0001V,01/05/70 14:49:42.000,1021.742582
4508416 *0001V,01/05/70 14:49:42.100,1021.728492
4508525 *0001V,01/05/70 14:49:42.200,1021.739727
4508618 *0001V,01/05/70 14:49:42.300,1021.747492
4508728 *0001V,01/05/70 14:49:42.400,1021.751526
4508821 *0001V,01/05/70 14:49:42.500,1021.748625
4508915 *0001V,01/05/70 14:49:42.600,1021.750274
4509024 *0001V,01/05/70 14:49:42.700,1021.748835
4509118 *0001V,01/05/70 14:49:42.800,1021.758654
4509227 *0001V,01/05/70 14:49:42.900,1021.757230
4509320 *0001V,01/05/70 14:49:43.000,1021.740063
4509430 *0001V,01/05/70 14:49:43.100,1021.738046
4509523 *0001V,01/05/70 14:49:43.200,1021.738221
4509617 *0001V,01/05/70 14:49:43.300,1021.734173
4509726 *0001V,01/05/70 14:49:43.400,1021.742439
4509820 *0001V,01/05/70 14:49:43.500,1021.749584
4509929 *0001V,01/05/70 14:49:43.600,1021.741968
4510022 *0001V,01/05/70 14:49:43.700,1021.737890
4510116 *0001V,01/05/70 14:49:43.800,1021.741942
4510225 *0001V,01/05/70 14:49:43.900,1021.742774
4510319 *0001V,01/05/70 14:49:44.000,1021.742034
4510428 *0001V,01/05/70 14:49:44.100,1021.752262
4510522 *0001V,01/05/70 14:49:44.200,1021.751273
4510615 *0001V,01/05/70 14:49:44.300,1021.748307
4510724 *0001V,01/05/70 14:49:44.400,1021.750143
4510818 *0001V,01/05/70 14:49:44.500,1021.734467
4510927 *0001V,01/05/70 14:49:44.600,1021.733709
4511021 *0001V,01/05/70 14:49:44.700,1021.741494
4511114 *0001V,01/05/70 14:49:44.800,1021.740485
4511224 *0001V,01/05/70 14:49:44.900,1021.747081
4511317 *0001V,01/05/70 14:49:45.000,1021.751722
4511426 *0001V,01/05/70 14:49:45.100,1021.755390
4511520 *0001V,01/05/70 14:49:45.200,1021.748706
4511629 *0001V,01/05/70 14:49:45.300,1021.746150
4511723 *0001V,01/05/70 14:49:45.400,1021.747025
4511816 *0001V,01/05/70 14:49:45.500,1021.740965
4511926 *0001V,01/05/70 14:49:45.600,1021.752124
4512019 *0001V,01/05/70 14:49:45.700,1021.767287
4512128 *0001V,01/05/70 14:49:45.800,1021.762434
4512222 *0001V,01/05/70 14:49:45.900,1021.755149
4512316 *0001V,01/05/70 14:49:46.000,1021.765930
4512425 *0001V,01/05/70 14:49:46.100,1021.765547
4512518 *0001V,01/05/70 14:49:46.200,1021.776282
4512628 *0001V,01/05/70 14:49:46.300,1021.775599
4512721 *0001V,01/05/70 14:49:46.400,1021.771069
4512815 *0001V,01/05/70 14:49:46.500,1021.767662
4512924 *0001V,01/05/70 14:49:46.600,1021.764968
4513018 *0001V,01/05/70 14:49:46.700,1021.765625
4513127 *0001V,01/05/70 14:49:46.800,1021.759038
4513220 *0001V,01/05/70 14:49:46.900,1021.760577
4513314 *0001V,01/05/70 14:49:47.000,1021.758512
4513423 *0001V,01/05/70 14:49:47.100,1021.760143
4513517 *0001V,01/05/70 14:49:47.200,1021.754355
4513626 *0001V,01/05/70 14:49:47.300,1021.757650
4513720 *0001V,01/05/70 14:49:47.400,1021.762217
4513829 *0001V,01/05/70 14:49:47.500,1021.767056
4513922 *0001V,01/05/70 14:49:47.600,1021.761752
4514016 *0001V,01/05/70 14:49:47.700,1021.759250
4514125 *0001V,01/05/70 14:49:47.800,1021.768062
4514219 *0001V,01/05/70 14:49:47.900,1021.767672
4514328 *0001V,01/05/70 14:49:48.000,1021.761303
4514422 *0001V,01/05/70 14:49:48.100,1021.757147
4514515 *0001V,01/05/70 14:49:48.200,1021.763837
4514624 *0001V,01/05/70 14:49:48.300,1021.761430
4514718 *0001V,01/05/70 14:49:48.400,1021.757914
4514827 *0001V,01/05/70 14:49:48.500,1021.760718
4514921 *0001V,01/05/70 14:49:48.600,1021.764344
4515014 *0001V,01/05/70 14:49:48.700,1021.758145
4515124 *0001V,01/05/70 14:49:48.800,1021.754205
4515217 *0001V,01/05/70 14:49:48.900,1021.762758
4515326 *0001V,01/05/70 14:49:49.000,1021.766697
4515420 *0001V,01/05/70 14:49:49.100,1021.764369
4515529 *0001V,01/05/70 14:49:49.200,1021.766130
4515623 *0001V,01/05/70 14:49:49.300,1021.768297
4515716 *0001V,01/05/70 14:49:49.400,1021.765949
4515826 *0001V,01/05/70 14:49:49.500,1021.771191
4515919 *0001V,01/05/70 14:49:49.600,1021.771264
4516028 *0001V,01/05/70 14:49:49.700,1021.767565
4516122 *0001V,01/05/70 14:49:49.800,1021.763370
4516216 *0001V,01/05/70 14:49:49.900,1021.766569
4516325 *0001V,01/05/70 14:49:50.000,1021.766224
4516418 *0001V,01/05/70 14:49:50.100,1021.764212
4516528 *0001V,01/05/70 14:49:50.200,1021.754830
4516621 *0001V,01/05/70 14:49:50.300,1021.759078
4516715 *0001V,01/05/70 14:49:50.400,1021.759993
4516824 *0001V,01/05/70 14:49:50.500,1021.759524
4516918 *0001V,01/05/70 14:49:50.600,1021.764030
4517027 *0001V,01/05/70 14:49:50.700,1021.768806
4517120 *0001V,01/05/70 14:49:50.800,1021.779713
4517230 *0001V,01/05/70 14:49:50.900,1021.780522
4517323 *0001V,01/05/70 14:49:51.000,1021.762410
4517417 *0001V,01/05/70 14:49:51.100,1021.773000
4517526 *0001V,01/05/70 14:49:51.200,1021.774781
4517620 *0001V,01/05/70 14:49:51.300,1021.773178
4517729 *0001V,01/05/70 14:49:51.400,1021.768630
4517822 *0001V,01/05/70 14:49:51.500,1021.763745
4517916 *0001V,01/05/70 14:49:51.600,1021.758314
4518025 *0001V,01/05/70 14:49:51.700,1021.755897
4518119 *0001V,01/05/70 14:49:51.800,1021.759246
4518228 *0001V,01/05/70 14:49:51.900,1021.758323
4518322 *0001V,01/05/70 14:49:52.000,1021.758965
4518415 *0001V,01/05/70 14:49:52.100,1021.747760
4518524 *0001V,01/05/70 14:49:52.200,1021.748096
4518618 *0001V,01/05/70 14:49:52.300,1021.745597
4518727 *0001V,01/05/70 14:49:52.400,1021.759634
4518821 *0001V,01/05/70 14:49:52.500,1021.757933
4518914 *0001V,01/05/70 14:49:52.600,1021.742640
4519024 *0001V,01/05/70 14:49:52.700,1021.739659
4519117 *0001V,01/05/70 14:49:52.800,1021.742544
4519226 *0001V,01/05/70 14:49:52.900,1021.741418
4519320 *0001V,01/05/70 14:49:53.000,1021.742637
4519429 *0001V,01/05/70 14:49:53.100,1021.755877
4519523 *0001V,01/05/70 14:49:53.200,1021.747129
4519616 *0001V,01/05/70 14:49:53.300,1021.749511
4519726 *0001V,01/05/70 14:49:53.400,1021.753847
4519819 *0001V,01/05/70 14:49:53.500,1021.749691
4519928 *0001V,01/05/70 14:49:53.600,1021.749208
4520022 *0001V,01/05/70 14:49:53.700,1021.752045
4520116 *0001V,01/05/70 14:49:53.800,1021.755337
4520225 *0001V,01/05/70 14:49:53.900,1021.772013
4520318 *0001V,01/05/70 14:49:54.000,1021.764865
4520428 *0001V,01/05/70 14:49:54.100,1021.759493
4520521 *0001V,01/05/70 14:49:54.200,1021.755905
4520615 *0001V,01/05/70 14:49:54.300,1021.757327
4520724 *0001V,01/05/70 14:49:54.400,1021.763335
4520818 *0001V,01/05/70 14:49:54.500,1021.767219
4520927 *0001V,01/05/70 14:49:54.600,1021.763385
4521020 *0001V,01/05/70 14:49:54.700,1021.755271
4521130 *0001V,01/05/70 14:49:54.800,1021.759746
4521223 *0001V,01/05/70 14:49:54.900,1021.768812
4521317 *0001V,01/05/70 14:49:55.000,1021.757802
4521426 *0001V,01/05/70 14:49:55.100,1021.742676
4521520 *0001V,01/05/70 14:49:55.200,1021.744948
4521629 *0001V,01/05/70 14:49:55.300,1021.750270
4521722 *0001V,01/05/70 14:49:55.400,1021.756447
4521816 *0001V,01/05/70 14:49:55.500,1021.757077
4521925 *0001V,01/05/70 14:49:55.600,1021.755515
4522019 *0001V,01/05/70 14:49:55.700,1021.759200
4522128 *0001V,01/05/70 14:49:55.800,1021.756464
4522222 *0001V,01/05/70 14:49:55.900,1021.752822
4522315 *0001V,01/05/70 14:49:56.000,1021.750657
4522424 *0001V,01/05/70 14:49:56.100,1021.764656
4522518 *0001V,01/05/70 14:49:56.200,1021.763564
4522627 *0001V,01/05/70 14:49:56.300,1021.757063
4522721 *0001V,01/05/70 14:49:56.400,1021.754303
4522814 *0001V,01/05/70 14:49:56.500,1021.756686
4522924 *0001V,01/05/70 14:49:56.600,1021.758758
4523017 *0001V,01/05/70 14:49:56.700,1021.759429
4523126 *0001V,01/05/70 14:49:56.800,1021.750901
4523220 *0001V,01/05/70 14:49:56.900,1021.766288
4523329 *0001V,01/05/70 14:49:57.000,1021.760110
4523423 *0001V,01/05/70 14:49:57.100,1021.754488
4523516 *0001V,01/05/70 14:49:57.200,1021.754710
4523626 *0001V,01/05/70 14:49:57.300,1021.753024
4523719 *0001V,01/05/70 14:49:57.400,1021.752307
4523828 *0001V,01/05/70 14:49:57.500,1021.756905
4523922 *0001V,01/05/70 14:49:57.600,1021.746540
4524016 *0001V,01/05/70 14:49:57.700,1021.750680
4524125 *0001V,01/05/70 14:49:57.800,1021.748532
4524218 *0001V,01/05/70 14:49:57.900,1021.751216
4524328 *0001V,01/05/70 14:49:58.000,1021.755970
4524421 *0001V,01/05/70 14:49:58.100,1021.750145
4524515 *0001V,01/05/70 14:49:58.200,1021.751041
4524624 *0001V,01/05/70 14:49:58.300,1021.760323
4524718 *0001V,01/05/70 14:49:58.400,1021.755279
4524827 *0001V,01/05/70 14:49:58.500,1021.761396
4524920 *0001V,01/05/70 14:49:58.600,1021.760246
4525030 *0001V,01/05/70 14:49:58.700,1021.765288
4525123 *0001V,01/05/70 14:49:58.800,1021.758374
4525217 *0001V,01/05/70 14:49:58.900,1021.748207
4525326 *0001V,01/05/70 14:49:59.000,1021.751398
4525420 *0001V,01/05/70 14:49:59.100,1021.748765
4525529 *0001V,01/05/70 14:49:59.200,1021.748919
4525622 *0001V,01/05/70 14:49:59.300,1021.745689
4525716 *0001V,01/05/70 14:49:59.400,1021.730111
4525825 *0001V,01/05/70 14:49:59.500,1021.736764
4525919 *0001V,01/05/70 14:49:59.600,1021.744458
4526028 *0001V,01/05/70 14:49:59.700,1021.740198
4526122 *0001V,01/05/70 14:49:59.800,1021.744947
4526215 *0001V,01/05/70 14:49:59.900,1021.742275
4526324 *0001V,01/05/70 14:50:00.000,1021.745148
4526418 *0001V,01/05/70 14:50:00.100,1021.744043
4526527 *0001V,01/05/70 14:50:00.200,1021.733580
4526621 *0001V,01/05/70 14:50:00.300,1021.738602
4526714 *0001V,01/05/70 14:50:00.400,1021.747016
4526824 *0001V,01/05/70 14:50:00.500,1021.752954
4526917 *0001V,01/05/70 14:50:00.600,1021.760340
4527026 *0001V,01/05/70 14:50:00.700,1021.754860
4527120 *0001V,01/05/70 14:50:00.800,1021.760515
4527229 *0001V,01/05/70 14:50:00.900,1021.752497
4527323 *0001V,01/05/70 14:50:01.000,1021.746503
4527416 *0001V,01/05/70 14:50:01.100,1021.745155
4527526 *0001V,01/05/70 14:50:01.200,1021.754963
4527619 *0001V,01/05/70 14:50:01.300,1021.753847
4527728 *0001V,01/05/70 14:50:01.400,1021.757643
4527822 *0001V,01/05/70 14:50:01.500,1021.761709
4527916 *0001V,01/05/70 14:50:01.600,1021.759832
4528025 *0001V,01/05/70 14:50:01.700,1021.756153
4528118 *0001V,01/05/70 14:50:01.800,1021.748969
4528228 *0001V,01/05/70 14:50:01.900,1021.747319
4528321 *0001V,01/05/70 14:50:02.000,1021.750756
4528415 *0001V,01/05/70 14:50:02.100,1021.744852
4528524 *0001V,01/05/70 14:50:02.200,1021.741434
4528618 *0001V,01/05/70 14:50:02.300,1021.740956
4528727 *0001V,01/05/70 14:50:02.400,1021.735108
4528820 *0001V,01/05/70 14:50:02.500,1021.739925
4528930 *0001V,01/05/70 14:50:02.600,1021.760936
4529023 *0001V,01/05/70 14:50:02.700,1021.769012
4529117 *0001V,01/05/70 14:50:02.800,1021.753719
4529226 *0001V,01/05/70 14:50:02.900,1021.747930
4529320 *0001V,01/05/70 14:50:03.000,1021.733790
4529429 *0001V,01/05/70 14:50:03.100,1021.733611
4529522 *0001V,01/05/70 14:50:03.200,1021.732730
4529616 *0001V,01/05/70 14:50:03.300,1021.738835
4529725 *0001V,01/05/70 14:50:03.400,1021.742952
4529819 *0001V,01/05/70 14:50:03.500,1021.733036
4529928 *0001V,01/05/70 14:50:03.600,1021.730259
4530022 *0001V,01/05/70 14:50:03.700,1021.741726
4530115 *0001V,01/05/70 14:50:03.800,1021.745000
4530224 *0001V,01/05/70 14:50:03.900,1021.744643
4530318 *0001V,01/05/70 14:50:04.000,1021.736481
4530427 *0001V,01/05/70 14:50:04.100,1021.727917
4530521 *0001V,01/05/70 14:50:04.200,1021.731054
4530614 *0001V,01/05/70 14:50:04.300,1021.747038
4530724 *0001V,01/05/70 14:50:04.400,1021.736145
4530817 *0001V,01/05/70 14:50:04.500,1021.743452
4530926 *0001V,01/05/70 14:50:04.600,1021.746901
4531020 *0001V,01/05/70 14:50:04.700,1021.738841
4531129 *0001V,01/05/70 14:50:04.800,1021.738128
4531223 *0001V,01/05/70 14:50:04.900,1021.735413
4531316 *0001V,01/05/70 14:50:05.000,1021.739177
4531426 *0001V,01/05/70 14:50:05.100,1021.739659
4531519 *0001V,01/05/70 14:50:05.200,1021.737329
4531628 *0001V,01/05/70 14:50:05.300,1021.745988
4531722 *0001V,01/05/70 14:50:05.400,1021.749677
4531816 *0001V,01/05/70 14:50:05.500,1021.746502
4531925 *0001V,01/05/70 14:50:05.600,1021.753229
4532018 *0001V,01/05/70 14:50:05.700,1021.761461
4532128 *0001V,01/05/70 14:50:05.800,1021.754342
4532221 *0001V,01/05/70 14:50:05.900,1021.749014
4532315 *0001V,01/05/70 14:50:06.000,1021.757798
4532424 *0001V,01/05/70 14:50:06.100,1021.738777
4532518 *0001V,01/05/70 14:50:06.200,1021.750689
4532627 *0001V,01/05/70 14:50:06.300,1021.744722
4532720 *0001V,01/05/70 14:50:06.400,1021.755115
4532814 *0001V,01/05/70 14:50:06.500,1021.768218
4532923 *0001V,01/05/70 14:50:06.600,1021.761895
4533017 *0001V,01/05/70 14:50:06.700,1021.758062
4533126 *0001V,01/05/70 14:50:06.800,1021.767986
4533220 *0001V,01/05/70 14:50:06.900,1021.752567
4533329 *0001V,01/05/70 14:50:07.000,1021.758077
4533422 *0001V,01/05/70 14:50:07.100,1021.749247
4533516 *0001V,01/05/70 14:50:07.200,1021.750432
4533625 *0001V,01/05/70 14:50:07.300,1021.755835
4533719 *0001V,01/05/70 14:50:07.400,1021.751887
4533828 *0001V,01/05/70 14:50:07.500,1021.755422
4533922 *0001V,01/05/70 14:50:07.600,1021.760634
4534015 *0001V,01/05/70 14:50:07.700,1021.767372
4534124 *0001V,01/05/70 14:50:07.800,1021.755653
4534218 *0001V,01/05/70 14:50:07.900,1021.768669
4534327 *0001V,01/05/70 14:50:08.000,1021.774562
4534421 *0001V,01/05/70 14:50:08.100,1021.773135
4534514 *0001V,01/05/70 14:50:08.200,1021.750366
4534624 *0001V,01/05/70 14:50:08.300,1021.743129
4534717 *0001V,01/05/70 14:50:08.400,1021.754919
4534826 *0001V,01/05/70 14:50:08.500,1021.744109
4534920 *0001V,01/05/70 14:50:08.600,1021.747206
4535029 *0001V,01/05/70 14:50:08.700,1021.753380
4535123 *0001V,01/05/70 14:50:08.800,1021.754158
4535216 *0001V,01/05/70 14:50:08.900,1021.745356
4535326 *0001V,01/05/70 14:50:09.000,1021.757814
4535419 *0001V,01/05/70 14:50:09.100,1021.752380
4535528 *0001V,01/05/70 14:50:09.200,1021.760610
4535622 *0001V,01/05/70 14:50:09.300,1021.740669
4535716 *0001V,01/05/70 14:50:09.400,1021.747957
4535825 *0001V,01/05/70 14:50:09.500,1021.752943
4535918 *0001V,01/05/70 14:50:09.600,1021.749705
4536028 *0001V,01/05/70 14:50:09.700,1021.761163
4536121 *0001V,01/05/70 14:50:09.800,1021.768561
4536215 *0001V,01/05/70 14:50:09.900,1021.768756
4536324 *0001V,01/05/70 14:50:10.000,1021.766226
4536418 *0001V,01/05/70 14:50:10.100,1021.764072
4536527 *0001V,01/05/70 14:50:10.200,1021.765346
4536620 *0001V,01/05/70 14:50:10.300,1021.768156
4536714 *0001V,01/05/70 14:50:10.400,1021.765287
4536823 *0001V,01/05/70 14:50:10.500,1021.755240
4536917 *0001V,01/05/70 14:50:10.600,1021.766717
4537026 *0001V,01/05/70 14:50:10.700,1021.756838
4537120 *0001V,01/05/70 14:50:10.800,1021.755528
4537229 *0001V,01/05/70 14:50:10.900,1021.763301
4537322 *0001V,01/05/70 14:50:11.000,1021.754588
4537416 *0001V,01/05/70 14:50:11.100,1021.748308
4537525 *0001V,01/05/70 14:50:11.200,1021.752534
4537619 *0001V,01/05/70 14:50:11.300,1021.758458
4537728 *0001V,01/05/70 14:50:11.400,1021.767065
4537822 *0001V,01/05/70 14:50:11.500,1021.763366
4537915 *0001V,01/05/70 14:50:11.600,1021.763606
4538024 *0001V,01/05/70 14:50:11.700,1021.761512
4538118 *0001V,01/05/70 14:50:11.800,1021.766068
4538227 *0001V,01/05/70 14:50:11.900,1021.772080
4538321 *0001V,01/05/70 14:50:12.000,1021.757898
4538414 *0001V,01/05/70 14:50:12.100,1021.763649
4538524 *0001V,01/05/70 14:50:12.200,1021.767748
4538617 *0001V,01/05/70 14:50:12.300,1021.752478
4538726 *0001V,01/05/70 14:50:12.400,1021.765636
4538820 *0001V,01/05/70 14:50:12.500,1021.756181
4538929 *0001V,01/05/70 14:50:12.600,1021.754199
4539023 *0001V,01/05/70 14:50:12.700,1021.769022
4539116 *0001V,01/05/70 14:50:12.800,1021.768400
4539226 *0001V,01/05/70 14:50:12.900,1021.770434
4539319 *0001V,01/05/70 14:50:13.000,1021.776640
4539428 *0001V,01/05/70 14:50:13.100,1021.776635
4539522 *0001V,01/05/70 14:50:13.200,1021.779124
4539616 *0001V,01/05/70 14:50:13.300,1021.778753
4539725 *0001V,01/05/70 14:50:13.400,1021.770595
4539818 *0001V,01/05/70 14:50:13.500,1021.764193
4539928 *0001V,01/05/70 14:50:13.600,1021.781807
4540021 *0001V,01/05/70 14:50:13.700,1021.785626
4540115 *0001V,01/05/70 14:50:13.800,1021.777985
4540224 *0001V,01/05/70 14:50:13.900,1021.767269
4540318 *0001V,01/05/70 14:50:14.000,1021.765400
4540427 *0001V,01/05/70 14:50:14.100,1021.763314
4540520 *0001V,01/05/70 14:50:14.200,1021.761992
4540630 *0001V,01/05/70 14:50:14.300,1021.767347
4540723 *0001V,01/05/70 14:50:14.400,1021.761554
4540817 *0001V,01/05/70 14:50:14.500,1021.766161
4540926 *0001V,01/05/70 14:50:14.600,1021.766021
4541020 *0001V,01/05/70 14:50:14.700,1021.760005
4541129 *0001V,01/05/70 14:50:14.800,1021.761571
4541222 *0001V,01/05/70 14:50:14.900,1021.755559
4541316 *0001V,01/05/70 14:50:15.000,1021.753951
4541425 *0001V,01/05/70 14:50:15.100,1021.744243
4541519 *0001V,01/05/70 14:50:15.200,1021.743453
4541628 *0001V,01/05/70 14:50:15.300,1021.735723
4541722 *0001V,01/05/70 14:50:15.400,1021.743946
4541815 *0001V,01/05/70 14:50:15.500,1021.760507
4541924 *0001V,01/05/70 14:50:15.600,1021.750603
4542018 *0001V,01/05/70 14:50:15.700,1021.752331
4542127 *0001V,01/05/70 14:50:15.800,1021.752028
4542221 *0001V,01/05/70 14:50:15.900,1021.738498
4542314 *0001V,01/05/70 14:50:16.000,1021.760608
4542424 *0001V,01/05/70 14:50:16.100,1021.754807
4542517 *0001V,01/05/70 14:50:16.200,1021.753806
4542626 *0001V,01/05/70 14:50:16.300,1021.754577
4542720 *0001V,01/05/70 14:50:16.400,1021.755572
4542829 *0001V,01/05/70 14:50:16.500,1021.763100
4542923 *0001V,01/05/70 14:50:16.600,1021.768144
4543016 *0001V,01/05/70 14:50:16.700,1021.772804
4543126 *0001V,01/05/70 14:50:16.800,1021.773974
4543219 *0001V,01/05/70 14:50:16.900,1021.767692
4543328 *0001V,01/05/70 14:50:17.000,1021.772884
4543422 *0001V,01/05/70 14:50:17.100,1021.765169
4543516 *0001V,01/05/70 14:50:17.200,1021.760360
4543625 *0001V,01/05/70 14:50:17.300,1021.764172
4543718 *0001V,01/05/70 14:50:17.400,1021.766779
4543828 *0001V,01/05/70 14:50:17.500,1021.762273
4543921 *0001V,01/05/70 14:50:17.600,1021.749580
4544015 *0001V,01/05/70 14:50:17.700,1021.747771
4544124 *0001V,01/05/70 14:50:17.800,1021.748088
4544218 *0001V,01/05/70 14:50:17.900,1021.748845
4544327 *0001V,01/05/70 14:50:18.000,1021.742763
4544420 *0001V,01/05/70 14:50:18.100,1021.748717
4544514 *0001V,01/05/70 14:50:18.200,1021.753445
4544623 *0001V,01/05/70 14:50:18.300,1021.752923
4544717 *0001V,01/05/70 14:50:18.400,1021.747295
4544826 *0001V,01/05/70 14:50:18.500,1021.749255
4544920 *0001V,01/05/70 14:50:18.600,1021.755471
4545029 *0001V,01/05/70 14:50:18.700,1021.754970
4545122 *0001V,01/05/70 14:50:18.800,1021.751669
4545216 *0001V,01/05/70 14:50:18.900,1021.754618
4545325 *0001V,01/05/70 14:50:19.000,1021.756611
4545419 *0001V,01/05/70 14:50:19.100,1021.752334
4545528 *0001V,01/05/70 14:50:19.200,1021.755201
4545622 *0001V,01/05/70 14:50:19.300,1021.749977
4545715 *0001V,01/05/70 14:50:19.400,1021.753194
4545824 *0001V,01/05/70 14:50:19.500,1021.751656
4545918 *0001V,01/05/70 14:50:19.600,1021.752526
4546027 *0001V,01/05/70 14:50:19.700,1021.744210
4546121 *0001V,01/05/70 14:50:19.800,1021.752249
4546214 *0001V,01/05/70 14:50:19.900,1021.748969
4546324 *0001V,01/05/70 14:50:20.000,1021.755718
4546417 *0001V,01/05/70 14:50:20.100,1021.749330
4546526 *0001V,01/05/70 14:50:20.200,1021.755600
4546620 *0001V,01/05/70 14:50:20.300,1021.756496
4546729 *0001V,01/05/70 14:50:20.400,1021.758227
4546823 *0001V,01/05/70 14:50:20.500,1021.758465
4546916 *0001V,01/05/70 14:50:20.600,1021.750977
4547026 *0001V,01/05/70 14:50:20.700,1021.745148
4547119 *0001V,01/05/70 14:50:20.800,1021.742591
4547228 *0001V,01/05/70 14:50:20.900,1021.751738
4547322 *0001V,01/05/70 14:50:21.000,1021.746444
4547416 *0001V,01/05/70 14:50:21.100,1021.754704
4547525 *0001V,01/05/70 14:50:21.200,1021.756828
4547618 *0001V,01/05/70 14:50:21.300,1021.743088
4547728 *0001V,01/05/70 14:50:21.400,1021.752900
4547821 *0001V,01/05/70 14:50:21.500,1021.755545
4547915 *0001V,01/05/70 14:50:21.600,1021.745579
4548024 *0001V,01/05/70 14:50:21.700,1021.756702
4548118 *0001V,01/05/70 14:50:21.800,1021.751998
4548227 *0001V,01/05/70 14:50:21.900,1021.752234
4548320 *0001V,01/05/70 14:50:22.000,1021.753368
4548414 *0001V,01/05/70 14:50:22.100,1021.753184
4548523 *0001V,01/05/70 14:50:22.200,1021.745279
4548617 *0001V,01/05/70 14:50:22.300,1021.750627
4548726 *0001V,01/05/70 14:50:22.400,1021.748305
4548820 *0001V,01/05/70 14:50:22.500,1021.751060
4548929 *0001V,01/05/70 14:50:22.600,1021.753260
4549022 *0001V,01/05/70 14:50:22.700,1021.747874
4549116 *0001V,01/05/70 14:50:22.800,1021.743081
4549225 *0001V,01/05/70 14:50:22.900,1021.746846
4549319 *0001V,01/05/70 14:50:23.000,1021.750214
4549428 *0001V,01/05/70 14:50:23.100,1021.741408
4549522 *0001V,01/05/70 14:50:23.200,1021.748391
4549615 *0001V,01/05/70 14:50:23.300,1021.744132
4549724 *0001V,01/05/70 14:50:23.400,1021.745861
4549818 *0001V,01/05/70 14:50:23.500,1021.736282
4549927 *0001V,01/05/70 14:50:23.600,1021.738371
4550021 *0001V,01/05/70 14:50:23.700,1021.731669
4550114 *0001V,01/05/70 14:50:23.800,1021.739537
4550224 *0001V,01/05/70 14:50:23.900,1021.744844
4550317 *0001V,01/05/70 14:50:24.000,1021.744393
4550426 *0001V,01/05/70 14:50:24.100,1021.745359
4550520 *0001V,01/05/70 14:50:24.200,1021.745203
4550614 *0001V,01/05/70 14:50:24.300,1021.745489
4550723 *0001V,01/05/70 14:50:24.400,1021.738261
4550816 *0001V,01/05/70 14:50:24.500,1021.747396
4550926 *0001V,01/05/70 14:50:24.600,1021.743791
4551019 *0001V,01/05/70 14:50:24.700,1021.743978
4551129 *0001V,01/05/70 14:50:24.800,1021.748141
4551222 *0001V,01/05/70 14:50:24.900,1021.736708
4551316 *0001V,01/05/70 14:50:25.000,1021.736929
4551425 *0001V,01/05/70 14:50:25.100,1021.738005
4551519 *0001V,01/05/70 14:50:25.200,1021.741464
4551628 *0001V,01/05/70 14:50:25.300,1021.744038
4551721 *0001V,01/05/70 14:50:25.400,1021.737469
4551815 *0001V,01/05/70 14:50:25.500,1021.736180
4551924 *0001V,01/05/70 14:50:25.600,1021.736617
4552018 *0001V,01/05/70 14:50:25.700,1021.737258
4552127 *0001V,01/05/70 14:50:25.800,1021.736616
4552221 *0001V,01/05/70 14:50:25.900,1021.736669
4552314 *0001V,01/05/70 14:50:26.000,1021.741075
4552423 *0001V,01/05/70 14:50:26.100,1021.732976
4552517 *0001V,01/05/70 14:50:26.200,1021.743734
4552626 *0001V,01/05/70 14:50:26.300,1021.741528
4552720 *0001V,01/05/70 14:50:26.400,1021.744754
4552829 *0001V,01/05/70 14:50:26.500,1021.741792
4552923 *0001V,01/05/70 14:50:26.600,1021.727290
4553016 *0001V,01/05/70 14:50:26.700,1021.738301
4553125 *0001V,01/05/70 14:50:26.800,1021.740491
4553219 *0001V,01/05/70 14:50:26.900,1021.738332
4553328 *0001V,01/05/70 14:50:27.000,1021.730023
4553422 *0001V,01/05/70 14:50:27.100,1021.730829
4553515 *0001V,01/05/70 14:50:27.200,1021.736938
4553625 *0001V,01/05/70 14:50:27.300,1021.738050
4553718 *0001V,01/05/70 14:50:27.400,1021.731353
4553827 *0001V,01/05/70 14:50:27.500,1021.723175
4553921 *0001V,01/05/70 14:50:27.600,1021.723738
4554015 *0001V,01/05/70 14:50:27.700,1021.722156
4554124 *0001V,01/05/70 14:50:27.800,1021.737037
4554217 *0001V,01/05/70 14:50:27.900,1021.729789
4554327 *0001V,01/05/70 14:50:28.000,1021.734639
4554420 *0001V,01/05/70 14:50:28.100,1021.735566
4554529 *0001V,01/05/70 14:50:28.200,1021.740195
4554623 *0001V,01/05/70 14:50:28.300,1021.738167
4554717 *0001V,01/05/70 14:50:28.400,1021.743922
4554826 *0001V,01/05/70 14:50:28.500,1021.738984
4554919 *0001V,01/05/70 14:50:28.600,1021.738423
4555029 *0001V,01/05/70 14:50:28.700,1021.735171
4555122 *0001V,01/05/70 14:50:28.800,1021.727384
4555216 *0001V,01/05/70 14:50:28.900,1021.733584
4555325 *0001V,01/05/70 14:50:29.000,1021.727397
4555419 *0001V,01/05/70 14:50:29.100,1021.730231
4555528 *0001V,01/05/70 14:50:29.200,1021.733810
4555621 *0001V,01/05/70 14:50:29.300,1021.727080
4555715 *0001V,01/05/70 14:50:29.400,1021.723940
4555824 *0001V,01/05/70 14:50:29.500,1021.732606
4555918 *0001V,01/05/70 14:50:29.600,1021.731286
4556027 *0001V,01/05/70 14:50:29.700,1021.728938
4556121 *0001V,01/05/70 14:50:29.800,1021.727615
4556214 *0001V,01/05/70 14:50:29.900,1021.725722
4556323 *0001V,01/05/70 14:50:30.000,1021.722111
4556417 *0001V,01/05/70 14:50:30.100,1021.729144
4556526 *0001V,01/05/70 14:50:30.200,1021.729743
4556620 *0001V,01/05/70 14:50:30.300,1021.729304
4556729 *0001V,01/05/70 14:50:30.400,1021.729616
4556823 *0001V,01/05/70 14:50:30.500,1021.732577
4556916 *0001V,01/05/70 14:50:30.600,1021.733418
4557025 *0001V,01/05/70 14:50:30.700,1021.731838
4557119 *0001V,01/05/70 14:50:30.800,1021.728048
4557228 *0001V,01/05/70 14:50:30.900,1021.721985
4557322 *0001V,01/05/70 14:50:31.000,1021.729840
4557415 *0001V,01/05/70 14:50:31.100,1021.729587
4557525 *0001V,01/05/70 14:50:31.200,1021.723036
4557618 *0001V,01/05/70 14:50:31.300,1021.727617
4557727 *0001V,01/05/70 14:50:31.400,1021.728566
4557821 *0001V,01/05/70 14:50:31.500,1021.722025
4557915 *0001V,01/05/70 14:50:31.600,1021.722203
4558024 *0001V,01/05/70 14:50:31.700,1021.716245
4558117 *0001V,01/05/70 14:50:31.800,1021.708416
4558227 *0001V,01/05/70 14:50:31.900,1021.703312
4558320 *0001V,01/05/70 14:50:32.000,1021.704814
4558429 *0001V,01/05/70 14:50:32.100,1021.705385
4558523 *0001V,01/05/70 14:50:32.200,1021.703080
4558617 *0001V,01/05/70 14:50:32.300,1021.717655
4558726 *0001V,01/05/70 14:50:32.400,1021.711709
4558819 *0001V,01/05/70 14:50:32.500,1021.720889
4558929 *0001V,01/05/70 14:50:32.600,1021.726124
4559022 *0001V,01/05/70 14:50:32.700,1021.726425
4559116 *0001V,01/05/70 14:50:32.800,1021.723397
4559225 *0001V,01/05/70 14:50:32.900,1021.728485
4559319 *0001V,01/05/70 14:50:33.000,1021.728216
4559428 *0001V,01/05/70 14:50:33.100,1021.724806
4559521 *0001V,01/05/70 14:50:33.200,1021.729863
4559615 *0001V,01/05/70 14:50:33.300,1021.724154
4559724 *0001V,01/05/70 14:50:33.400,1021.716850
4559818 *0001V,01/05/70 14:50:33.500,1021.722838
4559927 *0001V,01/05/70 14:50:33.600,1021.719681
4600021 *0001V,01/05/70 14:50:33.700,1021.718507
4600114 *0001V,01/05/70 14:50:33.800,1021.725362
4600223 *0001V,01/05/70 14:50:33.900,1021.717741
4600317 *0001V,01/05/70 14:50:34.000,1021.728749
4600426 *0001V,01/05/70 14:50:34.100,1021.732617
4600520 *0001V,01/05/70 14:50:34.200,1021.730805
4600629 *0001V,01/05/70 14:50:34.300,1021.725474
4600723 *0001V,01/05/70 14:50:34.400,1021.733756
4600816 *0001V,01/05/70 14:50:34.500,1021.732592
4600925 *0001V,01/05/70 14:50:34.600,1021.725931
4601019 *0001V,01/05/70 14:50:34.700,1021.730329
4601128 *0001V,01/05/70 14:50:34.800,1021.719411
4601222 *0001V,01/05/70 14:50:34.900,1021.709194
4601315 *0001V,01/05/70 14:50:35.000,1021.720258
4601425 *0001V,01/05/70 14:50:35.100,1021.721226
4601518 *0001V,01/05/70 14:50:35.200,1021.726081
4601627 *0001V,01/05/70 14:50:35.300,1021.728224
4601721 *0001V,01/05/70 14:50:35.400,1021.734074
4601815 *0001V,01/05/70 14:50:35.500,1021.735448
4601924 *0001V,01/05/70 14:50:35.600,1021.738109
4602017 *0001V,01/05/70 14:50:35.700,1021.737372
4602127 *0001V,01/05/70 14:50:35.800,1021.742652
4602220 *0001V,01/05/70 14:50:35.900,1021.743672
4602329 *0001V,01/05/70 14:50:36.000,1021.741036
4602423 *0001V,01/05/70 14:50:36.100,1021.748099
4602517 *0001V,01/05/70 14:50:36.200,1021.742836
4602626 *0001V,01/05/70 14:50:36.300,1021.738018
4602719 *0001V,01/05/70 14:50:36.400,1021.727081
4602829 *0001V,01/05/70 14:50:36.500,1021.732674
4602922 *0001V,01/05/70 14:50:36.600,1021.726803
4603016 *0001V,01/05/70 14:50:36.700,1021.734364
4603125 *0001V,01/05/70 14:50:36.800,1021.739740
4603219 *0001V,01/05/70 14:50:36.900,1021.729708
4603328 *0001V,01/05/70 14:50:37.000,1021.736687
4603421 *0001V,01/05/70 14:50:37.100,1021.729799
4603515 *0001V,01/05/70 14:50:37.200,1021.734252
4603624 *0001V,01/05/70 14:50:37.300,1021.728221
4603718 *0001V,01/05/70 14:50:37.400,1021.730883
4603827 *0001V,01/05/70 14:50:37.500,1021.734023
4603921 *0001V,01/05/70 14:50:37.600,1021.725506
4604014 *0001V,01/05/70 14:50:37.700,1021.737435
4604123 *0001V,01/05/70 14:50:37.800,1021.737878
4604217 *0001V,01/05/70 14:50:37.900,1021.735427
4604326 *0001V,01/05/70 14:50:38.000,1021.741049
4604420 *0001V,01/05/70 14:50:38.100,1021.735209
4604529 *0001V,01/05/70 14:50:38.200,1021.737489
4604623 *0001V,01/05/70 14:50:38.300,1021.730804
4604716 *0001V,01/05/70 14:50:38.400,1021.734057
4604825 *0001V,01/05/70 14:50:38.500,1021.735588
4604919 *0001V,01/05/70 14:50:38.600,1021.740037
4605028 *0001V,01/05/70 14:50:38.700,1021.739887
4605122 *0001V,01/05/70 14:50:38.800,1021.749132
4605215 *0001V,01/05/70 14:50:38.900,1021.748543
4605325 *0001V,01/05/70 14:50:39.000,1021.751317
4605418 *0001V,01/05/70 14:50:39.100,1021.747195
4605527 *0001V,01/05/70 14:50:39.200,1021.750803
4605621 *0001V,01/05/70 14:50:39.300,1021.745039
4605715 *0001V,01/05/70 14:50:39.400,1021.746399
4605824 *0001V,01/05/70 14:50:39.500,1021.742502
4605917 *0001V,01/05/70 14:50:39.600,1021.749964
4606027 *0001V,01/05/70 14:50:39.700,1021.751209
4606120 *0001V,01/05/70 14:50:39.800,1021.740758
4606229 *0001V,01/05/70 14:50:39.900,1021.744966
4606323 *0001V,01/05/70 14:50:40.000,1021.742570
4606417 *0001V,01/05/70 14:50:40.100,1021.739004
4606526 *0001V,01/05/70 14:50:40.200,1021.745436
4606619 *0001V,01/05/70 14:50:40.300,1021.741884
4606729 *0001V,01/05/70 14:50:40.400,1021.735115
4606822 *0001V,01/05/70 14:50:40.500,1021.742469
4606916 *0001V,01/05/70 14:50:40.600,1021.748215
4607025 *0001V,01/05/70 14:50:40.700,1021.746047
4607119 *0001V,01/05/70 14:50:40.800,1021.745095
4607228 *0001V,01/05/70 14:50:40.900,1021.741274
4607321 *0001V,01/05/70 14:50:41.000,1021.738976
4607415 *0001V,01/05/70 14:50:41.100,1021.746019
4607524 *0001V,01/05/70 14:50:41.200,1021.745528
4607618 *0001V,01/05/70 14:50:41.300,1021.749758
4607727 *0001V,01/05/70 14:50:41.400,1021.748394
4607821 *0001V,01/05/70 14:50:41.500,1021.743630
4607914 *0001V,01/05/70 14:50:41.600,1021.732649
4608023 *0001V,01/05/70 14:50:41.700,1021.740664
4608117 *0001V,01/05/70 14:50:41.800,1021.747506
4608226 *0001V,01/05/70 14:50:41.900,1021.730359
4608320 *0001V,01/05/70 14:50:42.000,1021.729855
4608429 *0001V,01/05/70 14:50:42.100,1021.739181
4608523 *0001V,01/05/70 14:50:42.200,1021.732815
4608616 *0001V,01/05/70 14:50:42.300,1021.728590
4608725 *0001V,01/05/70 14:50:42.400,1021.733545
4608819 *0001V,01/05/70 14:50:42.500,1021.738041
4608928 *0001V,01/05/70 14:50:42.600,1021.738786
4609022 *0001V,01/05/70 14:50:42.700,1021.737679
4609115 *0001V,01/05/70 14:50:42.800,1021.739218
4609225 *0001V,01/05/70 14:50:42.900,1021.737032
4609318 *0001V,01/05/70 14:50:43.000,1021.740570
4609427 *0001V,01/05/70 14:50:43.100,1021.743674
4609521 *0001V,01/05/70 14:50:43.200,1021.740549
4609615 *0001V,01/05/70 14:50:43.300,1021.734740
4609724 *0001V,01/05/70 14:50:43.400,1021.741277
4609817 *0001V,01/05/70 14:50:43.500,1021.745198
4609927 *0001V,01/05/70 14:50:43.600,1021.744535
4610020 *0001V,01/05/70 14:50:43.700,1021.739841
4610129 *0001V,01/05/70 14:50:43.800,1021.727908
4610223 *0001V,01/05/70 14:50:43.900,1021.734682
4610317 *0001V,01/05/70 14:50:44.000,1021.732754
4610426 *0001V,01/05/70 14:50:44.100,1021.736775
4610519 *0001V,01/05/70 14:50:44.200,1021.745632
4610629 *0001V,01/05/70 14:50:44.300,1021.738175
4610722 *0001V,01/05/70 14:50:44.400,1021.738755
4610816 *0001V,01/05/70 14:50:44.500,1021.735780
4610925 *0001V,01/05/70 14:50:44.600,1021.738879
4611019 *0001V,01/05/70 14:50:44.700,1021.725205
4611128 *0001V,01/05/70 14:50:44.800,1021.733373
4611221 *0001V,01/05/70 14:50:44.900,1021.736612
4611315 *0001V,01/05/70 14:50:45.000,1021.735099
4611424 *0001V,01/05/70 14:50:45.100,1021.732396
4611518 *0001V,01/05/70 14:50:45.200,1021.737323
4611627 *0001V,01/05/70 14:50:45.300,1021.748205
4611721 *0001V,01/05/70 14:50:45.400,1021.756544
4611814 *0001V,01/05/70 14:50:45.500,1021.759281
4611923 *0001V,01/05/70 14:50:45.600,1021.761248
4612017 *0001V,01/05/70 14:50:45.700,1021.765403
4612126 *0001V,01/05/70 14:50:45.800,1021.760957
4612220 *0001V,01/05/70 14:50:45.900,1021.762922
4612329 *0001V,01/05/70 14:50:46.000,1021.761152
4612423 *0001V,01/05/70 14:50:46.100,1021.757216
4612516 *0001V,01/05/70 14:50:46.200,1021.744775
4612625 *0001V,01/05/70 14:50:46.300,1021.739801
4612719 *0001V,01/05/70 14:50:46.400,1021.740328
4612828 *0001V,01/05/70 14:50:46.500,1021.749008
4612922 *0001V,01/05/70 14:50:46.600,1021.759332
4613015 *0001V,01/05/70 14:50:46.700,1021.760300
4613125 *0001V,01/05/70 14:50:46.800,1021.757882
4613218 *0001V,01/05/70 14:50:46.900,1021.750939
4613327 *0001V,01/05/70 14:50:47.000,1021.753227
4613421 *0001V,01/05/70 14:50:47.100,1021.760372
4613515 *0001V,01/05/70 14:50:47.200,1021.761481
4613624 *0001V,01/05/70 14:50:47.300,1021.753090
4613717 *0001V,01/05/70 14:50:47.400,1021.752966
4613827 *0001V,01/05/70 14:50:47.500,1021.749627
4613920 *0001V,01/05/70 14:50:47.600,1021.736036
4614014 *0001V,01/05/70 14:50:47.700,1021.732351
4614123 *0001V,01/05/70 14:50:47.800,1021.737101
4614217 *0001V,01/05/70 14:50:47.900,1021.733884
4614326 *0001V,01/05/70 14:50:48.000,1021.748531
4614419 *0001V,01/05/70 14:50:48.100,1021.757792
4614529 *0001V,01/05/70 14:50:48.200,1021.758342
4614622 *0001V,01/05/70 14:50:48.300,1021.758076
4614716 *0001V,01/05/70 14:50:48.400,1021.762844
4614825 *0001V,01/05/70 14:50:48.500,1021.762745
4614919 *0001V,01/05/70 14:50:48.600,1021.757760
4615028 *0001V,01/05/70 14:50:48.700,1021.752483
4615121 *0001V,01/05/70 14:50:48.800,1021.744464
4615215 *0001V,01/05/70 14:50:48.900,1021.746151
4615324 *0001V,01/05/70 14:50:49.000,1021.748239
4615418 *0001V,01/05/70 14:50:49.100,1021.761007
4615527 *0001V,01/05/70 14:50:49.200,1021.740162
4615621 *0001V,01/05/70 14:50:49.300,1021.742401
4615714 *0001V,01/05/70 14:50:49.400,1021.738503
4615823 *0001V,01/05/70 14:50:49.500,1021.750994
4615917 *0001V,01/05/70 14:50:49.600,1021.749771
4616026 *0001V,01/05/70 14:50:49.700,1021.738384
4616120 *0001V,01/05/70 14:50:49.800,1021.744997
4616229 *0001V,01/05/70 14:50:49.900,1021.747680
4616323 *0001V,01/05/70 14:50:50.000,1021.760471
4616416 *0001V,01/05/70 14:50:50.100,1021.759020
4616525 *0001V,01/05/70 14:50:50.200,1021.763125
4616619 *0001V,01/05/70 14:50:50.300,1021.759688
4616728 *0001V,01/05/70 14:50:50.400,1021.757124
4616822 *0001V,01/05/70 14:50:50.500,1021.758755
4616915 *0001V,01/05/70 14:50:50.600,1021.769620
4617025 *0001V,01/05/70 14:50:50.700,1021.753880
4617118 *0001V,01/05/70 14:50:50.800,1021.742570
4617227 *0001V,01/05/70 14:50:50.900,1021.752012
4617321 *0001V,01/05/70 14:50:51.000,1021.745643
4617415 *0001V,01/05/70 14:50:51.100,1021.741245
4617524 *0001V,01/05/70 14:50:51.200,1021.733519
4617617 *0001V,01/05/70 14:50:51.300,1021.743617
4617727 *0001V,01/05/70 14:50:51.400,1021.739451
4617820 *0001V,01/05/70 14:50:51.500,1021.734366
4617929 *0001V,01/05/70 14:50:51.600,1021.743192
4618023 *0001V,01/05/70 14:50:51.700,1021.743964
4618117 *0001V,01/05/70 14:50:51.800,1021.744668
4618226 *0001V,01/05/70 14:50:51.900,1021.752477
4618319 *0001V,01/05/70 14:50:52.000,1021.744772
4618429 *0001V,01/05/70 14:50:52.100,1021.748461
4618522 *0001V,01/05/70 14:50:52.200,1021.750053
4618616 *0001V,01/05/70 14:50:52.300,1021.745536
4618725 *0001V,01/05/70 14:50:52.400,1021.732264
4618819 *0001V,01/05/70 14:50:52.500,1021.729687
4618928 *0001V,01/05/70 14:50:52.600,1021.744954
4619021 *0001V,01/05/70 14:50:52.700,1021.752917
4619115 *0001V,01/05/70 14:50:52.800,1021.751345
4619224 *0001V,01/05/70 14:50:52.900,1021.754033
4619318 *0001V,01/05/70 14:50:53.000,1021.741849
4619427 *0001V,01/05/70 14:50:53.100,1021.747193
4619521 *0001V,01/05/70 14:50:53.200,1021.750546
4619614 *0001V,01/05/70 14:50:53.300,1021.751350
4619723 *0001V,01/05/70 14:50:53.400,1021.754242
4619817 *0001V,01/05/70 14:50:53.500,1021.747861
4619926 *0001V,01/05/70 14:50:53.600,1021.739537
4620020 *0001V,01/05/70 14:50:53.700,1021.743221
4620129 *0001V,01/05/70 14:50:53.800,1021.746673
4620223 *0001V,01/05/70 14:50:53.900,1021.755482
4620316 *0001V,01/05/70 14:50:54.000,1021.755616
4620425 *0001V,01/05/70 14:50:54.100,1021.754140
4620519 *0001V,01/05/70 14:50:54.200,1021.757412
4620628 *0001V,01/05/70 14:50:54.300,1021.751213
4620722 *0001V,01/05/70 14:50:54.400,1021.754987
4620815 *0001V,01/05/70 14:50:54.500,1021.754167
4620925 *0001V,01/05/70 14:50:54.600,1021.753040
4621018 *0001V,01/05/70 14:50:54.700,1021.737477
4621127 *0001V,01/05/70 14:50:54.800,1021.727073
4621221 *0001V,01/05/70 14:50:54.900,1021.719371
4621315 *0001V,01/05/70 14:50:55.000,1021.746280
4621424 *0001V,01/05/70 14:50:55.100,1021.759911
4621517 *0001V,01/05/70 14:50:55.200,1021.745688
4621627 *0001V,01/05/70 14:50:55.300,1021.736434
4621720 *0001V,01/05/70 14:50:55.400,1021.732088
4621814 *0001V,01/05/70 14:50:55.500,1021.751845
4621923 *0001V,01/05/70 14:50:55.600,1021.754031
4622017 *0001V,01/05/70 14:50:55.700,1021.761543
4622126 *0001V,01/05/70 14:50:55.800,1021.749989
4622219 *0001V,01/05/70 14:50:55.900,1021.734730
4622329 *0001V,01/05/70 14:50:56.000,1021.740906
4622422 *0001V,01/05/70 14:50:56.100,1021.745876
4622516 *0001V,01/05/70 14:50:56.200,1021.730126
4622625 *0001V,01/05/70 14:50:56.300,1021.744960
4622719 *0001V,01/05/70 14:50:56.400,1021.756471
4622828 *0001V,01/05/70 14:50:56.500,1021.755891
4622921 *0001V,01/05/70 14:50:56.600,1021.755236
4623015 *0001V,01/05/70 14:50:56.700,1021.748784
4623124 *0001V,01/05/70 14:50:56.800,1021.752092
4623218 *0001V,01/05/70 14:50:56.900,1021.750690
4623327 *0001V,01/05/70 14:50:57.000,1021.738005
4623421 *0001V,01/05/70 14:50:57.100,1021.735886
4623514 *0001V,01/05/70 14:50:57.200,1021.745599
4623623 *0001V,01/05/70 14:50:57.300,1021.741600
4623717 *0001V,01/05/70 14:50:57.400,1021.752082
4623826 *0001V,01/05/70 14:50:57.500,1021.752380
4623920 *0001V,01/05/70 14:50:57.600,1021.749085
4624029 *0001V,01/05/70 14:50:57.700,1021.750924
4624123 *0001V,01/05/70 14:50:57.800,1021.751340
4624216 *0001V,01/05/70 14:50:57.900,1021.757137
4624325 *0001V,01/05/70 14:50:58.000,1021.749721
4624419 *0001V,01/05/70 14:50:58.100,1021.745507
4624528 *0001V,01/05/70 14:50:58.200,1021.740209
4624622 *0001V,01/05/70 14:50:58.300,1021.740004
4624715 *0001V,01/05/70 14:50:58.400,1021.747407
4624825 *0001V,01/05/70 14:50:58.500,1021.756944
4624918 *0001V,01/05/70 14:50:58.600,1021.742883
4625027 *0001V,01/05/70 14:50:58.700,1021.752839
4625121 *0001V,01/05/70 14:50:58.800,1021.753143
4625215 *0001V,01/05/70 14:50:58.900,1021.746552
4625324 *0001V,01/05/70 14:50:59.000,1021.754362
4625417 *0001V,01/05/70 14:50:59.100,1021.749994
4625527 *0001V,01/05/70 14:50:59.200,1021.759093
4625620 *0001V,01/05/70 14:50:59.300,1021.756175
4625729 *0001V,01/05/70 14:50:59.400,1021.765778
4625823 *0001V,01/05/70 14:50:59.500,1021.758391
4625917 *0001V,01/05/70 14:50:59.600,1021.755339
4626026 *0001V,01/05/70 14:50:59.700,1021.766151
4626119 *0001V,01/05/70 14:50:59.800,1021.766156
4626229 *0001V,01/05/70 14:50:59.900,1021.772321
4626322 *0001V,01/05/70 14:51:00.000,1021.768984
4626416 *0001V,01/05/70 14:51:00.100,1021.769230
4626525 *0001V,01/05/70 14:51:00.200,1021.770468
4626619 *0001V,01/05/70 14:51:00.300,1021.762046
4626728 *0001V,01/05/70 14:51:00.400,1021.762307
4626821 *0001V,01/05/70 14:51:00.500,1021.768905
4626915 *0001V,01/05/70 14:51:00.600,1021.766711
4627024 *0001V,01/05/70 14:51:00.700,1021.762160
4627118 *0001V,01/05/70 14:51:00.800,1021.770715
4627227 *0001V,01/05/70 14:51:00.900,1021.770953
4627321 *0001V,01/05/70 14:51:01.000,1021.770802
4627414 *0001V,01/05/70 14:51:01.100,1021.775524
4627523 *0001V,01/05/70 14:51:01.200,1021.775330
4627617 *0001V,01/05/70 14:51:01.300,1021.768589
4627726 *0001V,01/05/70 14:51:01.400,1021.764047
4627820 *0001V,01/05/70 14:51:01.500,1021.755277
4627929 *0001V,01/05/70 14:51:01.600,1021.766134
4628023 *0001V,01/05/70 14:51:01.700,1021.760015
4628116 *0001V,01/05/70 14:51:01.800,1021.759810
4628225 *0001V,01/05/70 14:51:01.900,1021.760338
4628319 *0001V,01/05/70 14:51:02.000,1021.766077
4628428 *0001V,01/05/70 14:51:02.100,1021.756090
4628522 *0001V,01/05/70 14:51:02.200,1021.761958
4628615 *0001V,01/05/70 14:51:02.300,1021.750810
4628725 *0001V,01/05/70 14:51:02.400,1021.743869
4628818 *0001V,01/05/70 14:51:02.500,1021.755039
4628927 *0001V,01/05/70 14:51:02.600,1021.756422
4629021 *0001V,01/05/70 14:51:02.700,1021.758993
4629115 *0001V,01/05/70 14:51:02.800,1021.765943
4629224 *0001V,01/05/70 14:51:02.900,1021.754432
4629317 *0001V,01/05/70 14:51:03.000,1021.755236
4629427 *0001V,01/05/70 14:51:03.100,1021.761807
4629520 *0001V,01/05/70 14:51:03.200,1021.751810
4629629 *0001V,01/05/70 14:51:03.300,1021.759048
4629723 *0001V,01/05/70 14:51:03.400,1021.754536
4629817 *0001V,01/05/70 14:51:03.500,1021.756440
4629926 *0001V,01/05/70 14:51:03.600,1021.762365
4630019 *0001V,01/05/70 14:51:03.700,1021.756402
4630129 *0001V,01/05/70 14:51:03.800,1021.739949
4630222 *0001V,01/05/70 14:51:03.900,1021.745060
4630316 *0001V,01/05/70 14:51:04.000,1021.751660
4630425 *0001V,01/05/70 14:51:04.100,1021.755814
4630519 *0001V,01/05/70 14:51:04.200,1021.759105
4630628 *0001V,01/05/70 14:51:04.300,1021.744252
4630721 *0001V,01/05/70 14:51:04.400,1021.753611
4630815 *0001V,01/05/70 14:51:04.500,1021.755471
4630924 *0001V,01/05/70 14:51:04.600,1021.760914
4631018 *0001V,01/05/70 14:51:04.700,1021.760072
4631127 *0001V,01/05/70 14:51:04.800,1021.754573
4631221 *0001V,01/05/70 14:51:04.900,1021.755902
4631314 *0001V,01/05/70 14:51:05.000,1021.756217
4631423 *0001V,01/05/70 14:51:05.100,1021.749613
4631517 *0001V,01/05/70 14:51:05.200,1021.743456
4631626 *0001V,01/05/70 14:51:05.300,1021.752744
4631720 *0001V,01/05/70 14:51:05.400,1021.749426
4631829 *0001V,01/05/70 14:51:05.500,1021.750259
4631923 *0001V,01/05/70 14:51:05.600,1021.759357
4632016 *0001V,01/05/70 14:51:05.700,1021.761077
4632125 *0001V,01/05/70 14:51:05.800,1021.752202
4632219 *0001V,01/05/70 14:51:05.900,1021.757513
4632328 *0001V,01/05/70 14:51:06.000,1021.756552
4632422 *0001V,01/05/70 14:51:06.100,1021.751853
4632515 *0001V,01/05/70 14:51:06.200,1021.735458
4632625 *0001V,01/05/70 14:51:06.300,1021.755934
4632718 *0001V,01/05/70 14:51:06.400,1021.744836
4632827 *0001V,01/05/70 14:51:06.500,1021.750475
4632921 *0001V,01/05/70 14:51:06.600,1021.738480
4633015 *0001V,01/05/70 14:51:06.700,1021.751678
4633124 *0001V,01/05/70 14:51:06.800,1021.754696
4633217 *0001V,01/05/70 14:51:06.900,1021.744759
4633327 *0001V,01/05/70 14:51:07.000,1021.745127
4633420 *0001V,01/05/70 14:51:07.100,1021.751118
4633529 *0001V,01/05/70 14:51:07.200,1021.746470
4633623 *0001V,01/05/70 14:51:07.300,1021.745432
4633717 *0001V,01/05/70 14:51:07.400,1021.750127
4633826 *0001V,01/05/70 14:51:07.500,1021.757879
4633919 *0001V,01/05/70 14:51:07.600,1021.774669
4634029 *0001V,01/05/70 14:51:07.700,1021.776796
4634122 *0001V,01/05/70 14:51:07.800,1021.782307
4634216 *0001V,01/05/70 14:51:07.900,1021.783634
4634325 *0001V,01/05/70 14:51:08.000,1021.775779
4634419 *0001V,01/05/70 14:51:08.100,1021.775226
4634528 *0001V,01/05/70 14:51:08.200,1021.755272
4634621 *0001V,01/05/70 14:51:08.300,1021.751408
4634715 *0001V,01/05/70 14:51:08.400,1021.760088
4634824 *0001V,01/05/70 14:51:08.500,1021.757031
4634918 *0001V,01/05/70 14:51:08.600,1021.760837
4635027 *0001V,01/05/70 14:51:08.700,1021.766629
4635121 *0001V,01/05/70 14:51:08.800,1021.770790
4635214 *0001V,01/05/70 14:51:08.900,1021.775414
4635323 *0001V,01/05/70 14:51:09.000,1021.778854
4635417 *0001V,01/05/70 14:51:09.100,1021.767203
4635526 *0001V,01/05/70 14:51:09.200,1021.764857
4635620 *0001V,01/05/70 14:51:09.300,1021.764246
4635729 *0001V,01/05/70 14:51:09.400,1021.760328
4635823 *0001V,01/05/70 14:51:09.500,1021.774863
4635916 *0001V,01/05/70 14:51:09.600,1021.787522
4636025 *0001V,01/05/70 14:51:09.700,1021.782207
4636119 *0001V,01/05/70 14:51:09.800,1021.775828
4636228 *0001V,01/05/70 14:51:09.900,1021.779177
4636322 *0001V,01/05/70 14:51:10.000,1021.780898
4636415 *0001V,01/05/70 14:51:10.100,1021.775138
4636525 *0001V,01/05/70 14:51:10.200,1021.773334
4636618 *0001V,01/05/70 14:51:10.300,1021.778812
4636727 *0001V,01/05/70 14:51:10.400,1021.781979
4636821 *0001V,01/05/70 14:51:10.500,1021.785847
4636915 *0001V,01/05/70 14:51:10.600,1021.793432
4637024 *0001V,01/05/70 14:51:10.700,1021.797735
4637117 *0001V,01/05/70 14:51:10.800,1021.785652
4637227 *0001V,01/05/70 14:51:10.900,1021.779855
4637320 *0001V,01/05/70 14:51:11.000,1021.786028
4637429 *0001V,01/05/70 14:51:11.100,1021.782557
4637523 *0001V,01/05/70 14:51:11.200,1021.787503
4637617 *0001V,01/05/70 14:51:11.300,1021.785726
4637726 *0001V,01/05/70 14:51:11.400,1021.781490
4637819 *0001V,01/05/70 14:51:11.500,1021.769775
4637929 *0001V,01/05/70 14:51:11.600,1021.769149
4638022 *0001V,01/05/70 14:51:11.700,1021.771263
4638116 *0001V,01/05/70 14:51:11.800,1021.770104
4638225 *0001V,01/05/70 14:51:11.900,1021.780280
4638319 *0001V,01/05/70 14:51:12.000,1021.772068
4638428 *0001V,01/05/70 14:51:12.100,1021.779513
4638521 *0001V,01/05/70 14:51:12.200,1021.776186
4638615 *0001V,01/05/70 14:51:12.300,1021.772026
4638724 *0001V,01/05/70 14:51:12.400,1021.772162
4638818 *0001V,01/05/70 14:51:12.500,1021.779282
4638927 *0001V,01/05/70 14:51:12.600,1021.793419
4639021 *0001V,01/05/70 14:51:12.700,1021.797848
4639114 *0001V,01/05/70 14:51:12.800,1021.780613
4639223 *0001V,01/05/70 14:51:12.900,1021.768337
4639317 *0001V,01/05/70 14:51:13.000,1021.771731
4639426 *0001V,01/05/70 14:51:13.100,1021.775312
4639520 *0001V,01/05/70 14:51:13.200,1021.775237
4639629 *0001V,01/05/70 14:51:13.300,1021.770836
4639723 *0001V,01/05/70 14:51:13.400,1021.778498
4639816 *0001V,01/05/70 14:51:13.500,1021.777429
4639925 *0001V,01/05/70 14:51:13.600,1021.776100
4640019 *0001V,01/05/70 14:51:13.700,1021.774515
4640128 *0001V,01/05/70 14:51:13.800,1021.786758
4640222 *0001V,01/05/70 14:51:13.900,1021.782972
4640315 *0001V,01/05/70 14:51:14.000,1021.778969
4640425 *0001V,01/05/70 14:51:14.100,1021.776708
4640518 *0001V,01/05/70 14:51:14.200,1021.790689
4640627 *0001V,01/05/70 14:51:14.300,1021.780787
4640721 *0001V,01/05/70 14:51:14.400,1021.784593
4640815 *0001V,01/05/70 14:51:14.500,1021.780346
4640924 *0001V,01/05/70 14:51:14.600,1021.777392
4641017 *0001V,01/05/70 14:51:14.700,1021.788930
4641127 *0001V,01/05/70 14:51:14.800,1021.788322
4641220 *0001V,01/05/70 14:51:14.900,1021.787931
4641329 *0001V,01/05/70 14:51:15.000,1021.786280
4641423 *0001V,01/05/70 14:51:15.100,1021.776880
4641517 *0001V,01/05/70 14:51:15.200,1021.781488
4641626 *0001V,01/05/70 14:51:15.300,1021.768002
4641719 *0001V,01/05/70 14:51:15.400,1021.775888
4641829 *0001V,01/05/70 14:51:15.500,1021.783381
4641922 *0001V,01/05/70 14:51:15.600,1021.782893
4642016 *0001V,01/05/70 14:51:15.700,1021.773668
4642125 *0001V,01/05/70 14:51:15.800,1021.787554
4642219 *0001V,01/05/70 14:51:15.900,1021.787109
4642328 *0001V,01/05/70 14:51:16.000,1021.778155
4642421 *0001V,01/05/70 14:51:16.100,1021.772962
4642515 *0001V,01/05/70 14:51:16.200,1021.777228
4642624 *0001V,01/05/70 14:51:16.300,1021.785405
4642718 *0001V,01/05/70 14:51:16.400,1021.781911
4642827 *0001V,01/05/70 14:51:16.500,1021.783900
4642921 *0001V,01/05/70 14:51:16.600,1021.780542
4643014 *0001V,01/05/70 14:51:16.700,1021.771582
4643123 *0001V,01/05/70 14:51:16.800,1021.782346
4643217 *0001V,01/05/70 14:51:16.900,1021.787494
4643326 *0001V,01/05/70 14:51:17.000,1021.786601
4643420 *0001V,01/05/70 14:51:17.100,1021.787122
4643529 *0001V,01/05/70 14:51:17.200,1021.786867
4643623 *0001V,01/05/70 14:51:17.300,1021.783424
4643716 *0001V,01/05/70 14:51:17.400,1021.783609
4643825 *0001V,01/05/70 14:51:17.500,1021.774297
4643919 *0001V,01/05/70 14:51:17.600,1021.775266
4644028 *0001V,01/05/70 14:51:17.700,1021.783206
4644122 *0001V,01/05/70 14:51:17.800,1021.778984
4644215 *0001V,01/05/70 14:51:17.900,1021.781839
4644325 *0001V,01/05/70 14:51:18.000,1021.781562
4644418 *0001V,01/05/70 14:51:18.100,1021.779913
4644527 *0001V,01/05/70 14:51:18.200,1021.777326
4644621 *0001V,01/05/70 14:51:18.300,1021.767356
4644715 *0001V,01/05/70 14:51:18.400,1021.763337
4644824 *0001V,01/05/70 14:51:18.500,1021.775675
4644917 *0001V,01/05/70 14:51:18.600,1021.777003
4645027 *0001V,01/05/70 14:51:18.700,1021.780620
4645120 *0001V,01/05/70 14:51:18.800,1021.772085
4645229 *0001V,01/05/70 14:51:18.900,1021.778539
4645323 *0001V,01/05/70 14:51:19.000,1021.771829
4645417 *0001V,01/05/70 14:51:19.100,1021.787903
4645526 *0001V,01/05/70 14:51:19.200,1021.785875
4645619 *0001V,01/05/70 14:51:19.300,1021.781703
4645729 *0001V,01/05/70 14:51:19.400,1021.789643
4645822 *0001V,01/05/70 14:51:19.500,1021.782434
4645916 *0001V,01/05/70 14:51:19.600,1021.765264
4646025 *0001V,01/05/70 14:51:19.700,1021.779353
4646119 *0001V,01/05/70 14:51:19.800,1021.783491
4646228 *0001V,01/05/70 14:51:19.900,1021.779365
4646321 *0001V,01/05/70 14:51:20.000,1021.784918
4646415 *0001V,01/05/70 14:51:20.100,1021.770406
4646524 *0001V,01/05/70 14:51:20.200,1021.780296
4646618 *0001V,01/05/70 14:51:20.300,1021.777147
4646727 *0001V,01/05/70 14:51:20.400,1021.782752
4646821 *0001V,01/05/70 14:51:20.500,1021.780695
4646914 *0001V,01/05/70 14:51:20.600,1021.771528
4647023 *0001V,01/05/70 14:51:20.700,1021.774779
4647117 *0001V,01/05/70 14:51:20.800,1021.777516
4647226 *0001V,01/05/70 14:51:20.900,1021.773666
4647320 *0001V,01/05/70 14:51:21.000,1021.772471
4647429 *0001V,01/05/70 14:51:21.100,1021.768822
4647523 *0001V,01/05/70 14:51:21.200,1021.778485
4647616 *0001V,01/05/70 14:51:21.300,1021.780244
4647725 *0001V,01/05/70 14:51:21.400,1021.774437
4647819 *0001V,01/05/70 14:51:21.500,1021.773318
4647928 *0001V,01/05/70 14:51:21.600,1021.784344
4648022 *0001V,01/05/70 14:51:21.700,1021.776494
4648115 *0001V,01/05/70 14:51:21.800,1021.773537
4648225 *0001V,01/05/70 14:51:21.900,1021.785007
4648318 *0001V,01/05/70 14:51:22.000,1021.780038
4648427 *0001V,01/05/70 14:51:22.100,1021.787840
4648521 *0001V,01/05/70 14:51:22.200,1021.781137
4648615 *0001V,01/05/70 14:51:22.300,1021.784464
4648724 *0001V,01/05/70 14:51:22.400,1021.782351
4648817 *0001V,01/05/70 14:51:22.500,1021.785911
4648927 *0001V,01/05/70 14:51:22.600,1021.786390
4649020 *0001V,01/05/70 14:51:22.700,1021.787682
4649129 *0001V,01/05/70 14:51:22.800,1021.774269
4649223 *0001V,01/05/70 14:51:22.900,1021.785633
4649317 *0001V,01/05/70 14:51:23.000,1021.777245
4649426 *0001V,01/05/70 14:51:23.100,1021.784873
4649519 *0001V,01/05/70 14:51:23.200,1021.795340
4649629 *0001V,01/05/70 14:51:23.300,1021.785786
4649722 *0001V,01/05/70 14:51:23.400,1021.775637
4649816 *0001V,01/05/70 14:51:23.500,1021.788316
4649925 *0001V,01/05/70 14:51:23.600,1021.790527
4650019 *0001V,01/05/70 14:51:23.700,1021.785483
4650128 *0001V,01/05/70 14:51:23.800,1021.791011
4650221 *0001V,01/05/70 14:51:23.900,1021.781199
4650315 *0001V,01/05/70 14:51:24.000,1021.785363
4650424 *0001V,01/05/70 14:51:24.100,1021.780262
4650518 *0001V,01/05/70 14:51:24.200,1021.784847
4650627 *0001V,01/05/70 14:51:24.300,1021.785677
4650721 *0001V,01/05/70 14:51:24.400,1021.790000
4650830 *0001V,01/05/70 14:51:24.500,1021.773127
4650923 *0001V,01/05/70 14:51:24.600,1021.788339
4651017 *0001V,01/05/70 14:51:24.700,1021.788922
4651126 *0001V,01/05/70 14:51:24.800,1021.782569
4651220 *0001V,01/05/70 14:51:24.900,1021.784561
4651329 *0001V,01/05/70 14:51:25.000,1021.787335
4651423 *0001V,01/05/70 14:51:25.100,1021.784143
4651516 *0001V,01/05/70 14:51:25.200,1021.792514
4651625 *0001V,01/05/70 14:51:25.300,1021.792001
4651719 *0001V,01/05/70 14:51:25.400,1021.777568
4651828 *0001V,01/05/70 14:51:25.500,1021.785895
4651922 *0001V,01/05/70 14:51:25.600,1021.785880
4652015 *0001V,01/05/70 14:51:25.700,1021.787078
4652125 *0001V,01/05/70 14:51:25.800,1021.792503
4652218 *0001V,01/05/70 14:51:25.900,1021.784980
4652327 *0001V,01/05/70 14:51:26.000,1021.775830
4652421 *0001V,01/05/70 14:51:26.100,1021.774540
4652515 *0001V,01/05/70 14:51:26.200,1021.778879
4652624 *0001V,01/05/70 14:51:26.300,1021.776394
4652717 *0001V,01/05/70 14:51:26.400,1021.778195
4652827 *0001V,01/05/70 14:51:26.500,1021.770699
4652920 *0001V,01/05/70 14:51:26.600,1021.767358
4653014 *0001V,01/05/70 14:51:26.700,1021.753928
4653123 *0001V,01/05/70 14:51:26.800,1021.752144
4653217 *0001V,01/05/70 14:51:26.900,1021.758193
4653326 *0001V,01/05/70 14:51:27.000,1021.762955
4653419 *0001V,01/05/70 14:51:27.100,1021.777892
4653529 *0001V,01/05/70 14:51:27.200,1021.781493
4653622 *0001V,01/05/70 14:51:27.300,1021.786076
4653716 *0001V,01/05/70 14:51:27.400,1021.777735
4653825 *0001V,01/05/70 14:51:27.500,1021.781598
4653919 *0001V,01/05/70 14:51:27.600,1021.790624
4654028 *0001V,01/05/70 14:51:27.700,1021.784724
4654121 *0001V,01/05/70 14:51:27.800,1021.780466
4654215 *0001V,01/05/70 14:51:27.900,1021.783189
4654324 *0001V,01/05/70 14:51:28.000,1021.783102
4654418 *0001V,01/05/70 14:51:28.100,1021.779874
4654527 *0001V,01/05/70 14:51:28.200,1021.776155
4654621 *0001V,01/05/70 14:51:28.300,1021.780178
4654714 *0001V,01/05/70 14:51:28.400,1021.772929
4654823 *0001V,01/05/70 14:51:28.500,1021.779660
4654917 *0001V,01/05/70 14:51:28.600,1021.781600
4655026 *0001V,01/05/70 14:51:28.700,1021.770742
4655120 *0001V,01/05/70 14:51:28.800,1021.775966
4655229 *0001V,01/05/70 14:51:28.900,1021.769235
4655323 *0001V,01/05/70 14:51:29.000,1021.782481
4655416 *0001V,01/05/70 14:51:29.100,1021.772164
4655525 *0001V,01/05/70 14:51:29.200,1021.764777
4655619 *0001V,01/05/70 14:51:29.300,1021.761907
4655728 *0001V,01/05/70 14:51:29.400,1021.768893
4655822 *0001V,01/05/70 14:51:29.500,1021.775861
4655915 *0001V,01/05/70 14:51:29.600,1021.783468
4656025 *0001V,01/05/70 14:51:29.700,1021.780504
4656118 *0001V,01/05/70 14:51:29.800,1021.775999
4656227 *0001V,01/05/70 14:51:29.900,1021.781879
4656321 *0001V,01/05/70 14:51:30.000,1021.776595
4656415 *0001V,01/05/70 14:51:30.100,1021.784546
4656524 *0001V,01/05/70 14:51:30.200,1021.777315
4656617 *0001V,01/05/70 14:51:30.300,1021.776083
4656727 *0001V,01/05/70 14:51:30.400,1021.779715
4656820 *0001V,01/05/70 14:51:30.500,1021.779161
4656914 *0001V,01/05/70 14:51:30.600,1021.782530
4657023 *0001V,01/05/70 14:51:30.700,1021.778615
4657117 *0001V,01/05/70 14:51:30.800,1021.778221
4657226 *0001V,01/05/70 14:51:30.900,1021.779982
4657319 *0001V,01/05/70 14:51:31.000,1021.772635
4657429 *0001V,01/05/70 14:51:31.100,1021.755580
4657522 *0001V,01/05/70 14:51:31.200,1021.771602
4657616 *0001V,01/05/70 14:51:31.300,1021.775592
4657725 *0001V,01/05/70 14:51:31.400,1021.776568
4657819 *0001V,01/05/70 14:51:31.500,1021.779140
4657928 *0001V,01/05/70 14:51:31.600,1021.764633
4658021 *0001V,01/05/70 14:51:31.700,1021.760579
4658115 *0001V,01/05/70 14:51:31.800,1021.782826
4658224 *0001V,01/05/70 14:51:31.900,1021.787453
4658318 *0001V,01/05/70 14:51:32.000,1021.781773
4658427 *0001V,01/05/70 14:51:32.100,1021.777773
4658521 *0001V,01/05/70 14:51:32.200,1021.775162
4658614 *0001V,01/05/70 14:51:32.300,1021.776367
4658723 *0001V,01/05/70 14:51:32.400,1021.766836
4658817 *0001V,01/05/70 14:51:32.500,1021.768444
4658926 *0001V,01/05/70 14:51:32.600,1021.775754
4659020 *0001V,01/05/70 14:51:32.700,1021.773526
4659129 *0001V,01/05/70 14:51:32.800,1021.773229
4659223 *0001V,01/05/70 14:51:32.900,1021.780571
4659316 *0001V,01/05/70 14:51:33.000,1021.773513
4659425 *0001V,01/05/70 14:51:33.100,1021.767557
4659519 *0001V,01/05/70 14:51:33.200,1021.778711
4659628 *0001V,01/05/70 14:51:33.300,1021.770450
4659722 *0001V,01/05/70 14:51:33.400,1021.768416
4659815 *0001V,01/05/70 14:51:33.500,1021.777703
4659925 *0001V,01/05/70 14:51:33.600,1021.777325
4700018 *0001V,01/05/70 14:51:33.700,1021.767701
4700127 *0001V,01/05/70 14:51:33.800,1021.775020
4700221 *0001V,01/05/70 14:51:33.900,1021.776720
4700315 *0001V,01/05/70 14:51:34.000,1021.764822
4700424 *0001V,01/05/70 14:51:34.100,1021.774749
4700517 *0001V,01/05/70 14:51:34.200,1021.769049
4700627 *0001V,01/05/70 14:51:34.300,1021.776629
4700720 *0001V,01/05/70 14:51:34.400,1021.780776
4700829 *0001V,01/05/70 14:51:34.500,1021.769877
4700923 *0001V,01/05/70 14:51:34.600,1021.770237
4701017 *0001V,01/05/70 14:51:34.700,1021.765525
4701126 *0001V,01/05/70 14:51:34.800,1021.766174
4701219 *0001V,01/05/70 14:51:34.900,1021.765634
4701329 *0001V,01/05/70 14:51:35.000,1021.765786
4701422 *0001V,01/05/70 14:51:35.100,1021.757440
4701516 *0001V,01/05/70 14:51:35.200,1021.763116
4701625 *0001V,01/05/70 14:51:35.300,1021.767698
4701719 *0001V,01/05/70 14:51:35.400,1021.778133
4701828 *0001V,01/05/70 14:51:35.500,1021.775149
4701921 *0001V,01/05/70 14:51:35.600,1021.771214
4702015 *0001V,01/05/70 14:51:35.700,1021.766427
4702124 *0001V,01/05/70 14:51:35.800,1021.767374
4702218 *0001V,01/05/70 14:51:35.900,1021.761126
4702327 *0001V,01/05/70 14:51:36.000,1021.761190
4702421 *0001V,01/05/70 14:51:36.100,1021.762741
4702514 *0001V,01/05/70 14:51:36.200,1021.764913
4702623 *0001V,01/05/70 14:51:36.300,1021.766168
4702717 *0001V,01/05/70 14:51:36.400,1021.767704
4702826 *0001V,01/05/70 14:51:36.500,1021.761862
4702920 *0001V,01/05/70 14:51:36.600,1021.770031
4703029 *0001V,01/05/70 14:51:36.700,1021.765342
4703123 *0001V,01/05/70 14:51:36.800,1021.765666
4703216 *0001V,01/05/70 14:51:36.900,1021.756846
4703325 *0001V,01/05/70 14:51:37.000,1021.764861
4703419 *0001V,01/05/70 14:51:37.100,1021.762373
4703528 *0001V,01/05/70 14:51:37.200,1021.760718
4703622 *0001V,01/05/70 14:51:37.300,1021.770306
4703715 *0001V,01/05/70 14:51:37.400,1021.766043
4703825 *0001V,01/05/70 14:51:37.500,1021.760198
4703918 *0001V,01/05/70 14:51:37.600,1021.758134
4704027 *0001V,01/05/70 14:51:37.700,1021.763500
4704121 *0001V,01/05/70 14:51:37.800,1021.759755
4704215 *0001V,01/05/70 14:51:37.900,1021.768846
4704324 *0001V,01/05/70 14:51:38.000,1021.759768
4704417 *0001V,01/05/70 14:51:38.100,1021.758392
4704527 *0001V,01/05/70 14:51:38.200,1021.758435
4704620 *0001V,01/05/70 14:51:38.300,1021.764291
4704714 *0001V,01/05/70 14:51:38.400,1021.768552
4704823 *0001V,01/05/70 14:51:38.500,1021.758735
4704917 *0001V,01/05/70 14:51:38.600,1021.764579
4705026 *0001V,01/05/70 14:51:38.700,1021.765781
4705119 *0001V,01/05/70 14:51:38.800,1021.765335
4705229 *0001V,01/05/70 14:51:38.900,1021.762673
4705322 *0001V,01/05/70 14:51:39.000,1021.761645
4705416 *0001V,01/05/70 14:51:39.100,1021.762653
4705525 *0001V,01/05/70 14:51:39.200,1021.751704
4705619 *0001V,01/05/70 14:51:39.300,1021.760350
4705728 *0001V,01/05/70 14:51:39.400,1021.760383
4705821 *0001V,01/05/70 14:51:39.500,1021.758376
4705915 *0001V,01/05/70 14:51:39.600,1021.762439
4706024 *0001V,01/05/70 14:51:39.700,1021.764249
4706118 *0001V,01/05/70 14:51:39.800,1021.751194
4706227 *0001V,01/05/70 14:51:39.900,1021.761664
4706321 *0001V,01/05/70 14:51:40.000,1021.765294
4706414 *0001V,01/05/70 14:51:40.100,1021.762641
4706523 *0001V,01/05/70 14:51:40.200,1021.749398
4706617 *0001V,01/05/70 14:51:40.300,1021.757497
4706726 *0001V,01/05/70 14:51:40.400,1021.768673
4706820 *0001V,01/05/70 14:51:40.500,1021.768817
4706929 *0001V,01/05/70 14:51:40.600,1021.751228
4707023 *0001V,01/05/70 14:51:40.700,1021.754014
4707116 *0001V,01/05/70 14:51:40.800,1021.767224
4707225 *0001V,01/05/70 14:51:40.900,1021.765531
4707319 *0001V,01/05/70 14:51:41.000,1021.769880
4707428 *0001V,01/05/70 14:51:41.100,1021.769036
4707522 *0001V,01/05/70 14:51:41.200,1021.768697
4707615 *0001V,01/05/70 14:51:41.300,1021.766646
4707725 *0001V,01/05/70 14:51:41.400,1021.754011
4707818 *0001V,01/05/70 14:51:41.500,1021.764957
4707927 *0001V,01/05/70 14:51:41.600,1021.764313
4708021 *0001V,01/05/70 14:51:41.700,1021.755258
4708115 *0001V,01/05/70 14:51:41.800,1021.764066
4708224 *0001V,01/05/70 14:51:41.900,1021.764473
4708317 *0001V,01/05/70 14:51:42.000,1021.759641
4708427 *0001V,01/05/70 14:51:42.100,1021.754056
4708520 *0001V,01/05/70 14:51:42.200,1021.750816
4708629 *0001V,01/05/70 14:51:42.300,1021.759693
4708723 *0001V,01/05/70 14:51:42.400,1021.755187
4708817 *0001V,01/05/70 14:51:42.500,1021.752529
4708926 *0001V,01/05/70 14:51:42.600,1021.759269
4709019 *0001V,01/05/70 14:51:42.700,1021.755145
4709129 *0001V,01/05/70 14:51:42.800,1021.755033
4709222 *0001V,01/05/70 14:51:42.900,1021.752400
4709316 *0001V,01/05/70 14:51:43.000,1021.749327
4709425 *0001V,01/05/70 14:51:43.100,1021.746085
4709519 *0001V,01/05/70 14:51:43.200,1021.747555
4709628 *0001V,01/05/70 14:51:43.300,1021.749288
4709721 *0001V,01/05/70 14:51:43.400,1021.749810
4709815 *0001V,01/05/70 14:51:43.500,1021.748124
4709924 *0001V,01/05/70 14:51:43.600,1021.755348
4710018 *0001V,01/05/70 14:51:43.700,1021.751353
4710127 *0001V,01/05/70 14:51:43.800,1021.751694
4710221 *0001V,01/05/70 14:51:43.900,1021.751090
4710314 *0001V,01/05/70 14:51:44.000,1021.744994
4710423 *0001V,01/05/70 14:51:44.100,1021.749805
4710517 *0001V,01/05/70 14:51:44.200,1021.751113
4710626 *0001V,01/05/70 14:51:44.300,1021.752899
4710720 *0001V,01/05/70 14:51:44.400,1021.747778
4710829 *0001V,01/05/70 14:51:44.500,1021.744369
4710923 *0001V,01/05/70 14:51:44.600,1021.746661
4711016 *0001V,01/05/70 14:51:44.700,1021.747691
4711125 *0001V,01/05/70 14:51:44.800,1021.745494
4711219 *0001V,01/05/70 14:51:44.900,1021.747582
4711328 *0001V,01/05/70 14:51:45.000,1021.740799
4711422 *0001V,01/05/70 14:51:45.100,1021.738615
4711515 *0001V,01/05/70 14:51:45.200,1021.746882
4711625 *0001V,01/05/70 14:51:45.300,1021.739344
4711718 *0001V,01/05/70 14:51:45.400,1021.743139
4711827 *0001V,01/05/70 14:51:45.500,1021.743033
4711921 *0001V,01/05/70 14:51:45.600,1021.737196
4712015 *0001V,01/05/70 14:51:45.700,1021.741639
4712124 *0001V,01/05/70 14:51:45.800,1021.744763
4712217 *0001V,01/05/70 14:51:45.900,1021.745266
4712327 *0001V,01/05/70 14:51:46.000,1021.747211
4712420 *0001V,01/05/70 14:51:46.100,1021.746293
4712529 *0001V,01/05/70 14:51:46.200,1021.747429
4712623 *0001V,01/05/70 14:51:46.300,1021.740165
4712717 *0001V,01/05/70 14:51:46.400,1021.733031
4712826 *0001V,01/05/70 14:51:46.500,1021.735256
4712919 *0001V,01/05/70 14:51:46.600,1021.739132
4713029 *0001V,01/05/70 14:51:46.700,1021.740771
4713122 *0001V,01/05/70 14:51:46.800,1021.749981
4713216 *0001V,01/05/70 14:51:46.900,1021.747606
4713325 *0001V,01/05/70 14:51:47.000,1021.741902
4713419 *0001V,01/05/70 14:51:47.100,1021.743948
4713528 *0001V,01/05/70 14:51:47.200,1021.750018
4713621 *0001V,01/05/70 14:51:47.300,1021.742784
4713715 *0001V,01/05/70 14:51:47.400,1021.737970
4713824 *0001V,01/05/70 14:51:47.500,1021.747562
4713918 *0001V,01/05/70 14:51:47.600,1021.740072
4714027 *0001V,01/05/70 14:51:47.700,1021.731720
4714121 *0001V,01/05/70 14:51:47.800,1021.737625
4714214 *0001V,01/05/70 14:51:47.900,1021.741932
4714323 *0001V,01/05/70 14:51:48.000,1021.728246
4714417 *0001V,01/05/70 14:51:48.100,1021.727383
4714526 *0001V,01/05/70 14:51:48.200,1021.733868
4714620 *0001V,01/05/70 14:51:48.300,1021.731179
4714729 *0001V,01/05/70 14:51:48.400,1021.723263
4714823 *0001V,01/05/70 14:51:48.500,1021.717300
4714916 *0001V,01/05/70 14:51:48.600,1021.724652
4715025 *0001V,01/05/70 14:51:48.700,1021.724775
4715119 *0001V,01/05/70 14:51:48.800,1021.739525
4715228 *0001V,01/05/70 14:51:48.900,1021.740216
4715322 *0001V,01/05/70 14:51:49.000,1021.737839
4715415 *0001V,01/05/70 14:51:49.100,1021.733967
4715525 *0001V,01/05/70 14:51:49.200,1021.731794
4715618 *0001V,01/05/70 14:51:49.300,1021.729637
4715727 *0001V,01/05/70 14:51:49.400,1021.741869
4715821 *0001V,01/05/70 14:51:49.500,1021.720365
4715915 *0001V,01/05/70 14:51:49.600,1021.728785
4716024 *0001V,01/05/70 14:51:49.700,1021.736548
4716117 *0001V,01/05/70 14:51:49.800,1021.739727
4716227 *0001V,01/05/70 14:51:49.900,1021.740069
4716320 *0001V,01/05/70 14:51:50.000,1021.743662
4716414 *0001V,01/05/70 14:51:50.100,1021.743319
4716523 *0001V,01/05/70 14:51:50.200,1021.746335
4716617 *0001V,01/05/70 14:51:50.300,1021.745421
4716726 *0001V,01/05/70 14:51:50.400,1021.743321
4716819 *0001V,01/05/70 14:51:50.500,1021.746518
4716929 *0001V,01/05/70 14:51:50.600,1021.747265
4717022 *0001V,01/05/70 14:51:50.700,1021.738233
4717116 *0001V,01/05/70 14:51:50.800,1021.736215
4717225 *0001V,01/05/70 14:51:50.900,1021.741843
4717319 *0001V,01/05/70 14:51:51.000,1021.748980
4717428 *0001V,01/05/70 14:51:51.100,1021.743318
4717521 *0001V,01/05/70 14:51:51.200,1021.747089
4717615 *0001V,01/05/70 14:51:51.300,1021.750882
4717724 *0001V,01/05/70 14:51:51.400,1021.750827
4717818 *0001V,01/05/70 14:51:51.500,1021.751069
4717927 *0001V,01/05/70 14:51:51.600,1021.749370
4718021 *0001V,01/05/70 14:51:51.700,1021.750485
4718114 *0001V,01/05/70 14:51:51.800,1021.760202
4718223 *0001V,01/05/70 14:51:51.900,1021.753015
4718317 *0001V,01/05/70 14:51:52.000,1021.759420
4718426 *0001V,01/05/70 14:51:52.100,1021.751427
4718520 *0001V,01/05/70 14:51:52.200,1021.747071
4718629 *0001V,01/05/70 14:51:52.300,1021.746991
4718723 *0001V,01/05/70 14:51:52.400,1021.749682
4718816 *0001V,01/05/70 14:51:52.500,1021.759879
4718925 *0001V,01/05/70 14:51:52.600,1021.758216
4719019 *0001V,01/05/70 14:51:52.700,1021.757620
4719128 *0001V,01/05/70 14:51:52.800,1021.763481
4719222 *0001V,01/05/70 14:51:52.900,1021.760560
4719315 *0001V,01/05/70 14:51:53.000,1021.764593
4719425 *0001V,01/05/70 14:51:53.100,1021.762872
4719518 *0001V,01/05/70 14:51:53.200,1021.760573
4719627 *0001V,01/05/70 14:51:53.300,1021.754246
4719721 *0001V,01/05/70 14:51:53.400,1021.758961
4719815 *0001V,01/05/70 14:51:53.500,1021.749939
4719924 *0001V,01/05/70 14:51:53.600,1021.750068
4720017 *0001V,01/05/70 14:51:53.700,1021.756160
4720127 *0001V,01/05/70 14:51:53.800,1021.752020
4720220 *0001V,01/05/70 14:51:53.900,1021.757999
4720329 *0001V,01/05/70 14:51:54.000,1021.750933
4720423 *0001V,01/05/70 14:51:54.100,1021.750561
4720517 *0001V,01/05/70 14:51:54.200,1021.742175
4720626 *0001V,01/05/70 14:51:54.300,1021.747284
4720719 *0001V,01/05/70 14:51:54.400,1021.748717
4720829 *0001V,01/05/70 14:51:54.500,1021.745931
4720922 *0001V,01/05/70 14:51:54.600,1021.740710
4721016 *0001V,01/05/70 14:51:54.700,1021.741529
4721125 *0001V,01/05/70 14:51:54.800,1021.745552
4721219 *0001V,01/05/70 14:51:54.900,1021.742209
4721328 *0001V,01/05/70 14:51:55.000,1021.742495
4721421 *0001V,01/05/70 14:51:55.100,1021.745935
4721515 *0001V,01/05/70 14:51:55.200,1021.739595
4721624 *0001V,01/05/70 14:51:55.300,1021.746168
4721718 *0001V,01/05/70 14:51:55.400,1021.741490
4721827 *0001V,01/05/70 14:51:55.500,1021.741590
4721921 *0001V,01/05/70 14:51:55.600,1021.735189
4722014 *0001V,01/05/70 14:51:55.700,1021.733793
4722123 *0001V,01/05/70 14:51:55.800,1021.737458
4722217 *0001V,01/05/70 14:51:55.900,1021.732269
4722326 *0001V,01/05/70 14:51:56.000,1021.739844
4722420 *0001V,01/05/70 14:51:56.100,1021.737257
4722529 *0001V,01/05/70 14:51:56.200,1021.729079
4722623 *0001V,01/05/70 14:51:56.300,1021.720145
4722716 *0001V,01/05/70 14:51:56.400,1021.707802
4722825 *0001V,01/05/70 14:51:56.500,1021.713731
4722919 *0001V,01/05/70 14:51:56.600,1021.718890
4723028 *0001V,01/05/70 14:51:56.700,1021.716224
4723122 *0001V,01/05/70 14:51:56.800,1021.722677
4723215 *0001V,01/05/70 14:51:56.900,1021.721547
4723325 *0001V,01/05/70 14:51:57.000,1021.724378
4723418 *0001V,01/05/70 14:51:57.100,1021.727833
4723527 *0001V,01/05/70 14:51:57.200,1021.730654
4723621 *0001V,01/05/70 14:51:57.300,1021.734085
4723715 *0001V,01/05/70 14:51:57.400,1021.735109
4723824 *0001V,01/05/70 14:51:57.500,1021.738877
4723917 *0001V,01/05/70 14:51:57.600,1021.738249
4724027 *0001V,01/05/70 14:51:57.700,1021.736063
4724120 *0001V,01/05/70 14:51:57.800,1021.743525
4724229 *0001V,01/05/70 14:51:57.900,1021.737305
4724323 *0001V,01/05/70 14:51:58.000,1021.740317
4724417 *0001V,01/05/70 14:51:58.100,1021.746317
4724526 *0001V,01/05/70 14:51:58.200,1021.740986
4724619 *0001V,01/05/70 14:51:58.300,1021.743666
4724729 *0001V,01/05/70 14:51:58.400,1021.741142
4724822 *0001V,01/05/70 14:51:58.500,1021.739583
4724916 *0001V,01/05/70 14:51:58.600,1021.737552
4725025 *0001V,01/05/70 14:51:58.700,1021.734845
4725119 *0001V,01/05/70 14:51:58.800,1021.728700
4725228 *0001V,01/05/70 14:51:58.900,1021.744867
4725321 *0001V,01/05/70 14:51:59.000,1021.747762
4725415 *0001V,01/05/70 14:51:59.100,1021.739737
4725524 *0001V,01/05/70 14:51:59.200,1021.749044
4725618 *0001V,01/05/70 14:51:59.300,1021.743750
4725727 *0001V,01/05/70 14:51:59.400,1021.747852
4725821 *0001V,01/05/70 14:51:59.500,1021.747873
4725914 *0001V,01/05/70 14:51:59.600,1021.744948
4726023 *0001V,01/05/70 14:51:59.700,1021.740226
4726117 *0001V,01/05/70 14:51:59.800,1021.747059
4726226 *0001V,01/05/70 14:51:59.900,1021.746072
4726320 *0001V,01/05/70 14:52:00.000,1021.743401
4726429 *0001V,01/05/70 14:52:00.100,1021.740858
4726523 *0001V,01/05/70 14:52:00.200,1021.746302
4726616 *0001V,01/05/70 14:52:00.300,1021.742414
4726725 *0001V,01/05/70 14:52:00.400,1021.745331
4726819 *0001V,01/05/70 14:52:00.500,1021.738695
4726928 *0001V,01/05/70 14:52:00.600,1021.731980
4727022 *0001V,01/05/70 14:52:00.700,1021.745477
4727115 *0001V,01/05/70 14:52:00.800,1021.744165
4727225 *0001V,01/05/70 14:52:00.900,1021.741136
4727318 *0001V,01/05/70 14:52:01.000,1021.749498
4727427 *0001V,01/05/70 14:52:01.100,1021.732412
4727521 *0001V,01/05/70 14:52:01.200,1021.737551
4727615 *0001V,01/05/70 14:52:01.300,1021.745922
4727724 *0001V,01/05/70 14:52:01.400,1021.739711
4727817 *0001V,01/05/70 14:52:01.500,1021.737781
4727927 *0001V,01/05/70 14:52:01.600,1021.737572
4728020 *0001V,01/05/70 14:52:01.700,1021.737515
4728129 *0001V,01/05/70 14:52:01.800,1021.738512
4728223 *0001V,01/05/70 14:52:01.900,1021.740998
4728317 *0001V,01/05/70 14:52:02.000,1021.724407
4728426 *0001V,01/05/70 14:52:02.100,1021.733405
4728519 *0001V,01/05/70 14:52:02.200,1021.732189
4728629 *0001V,01/05/70 14:52:02.300,1021.739633
4728722 *0001V,01/05/70 14:52:02.400,1021.735964
4728816 *0001V,01/05/70 14:52:02.500,1021.737836
4728925 *0001V,01/05/70 14:52:02.600,1021.748176
4729019 *0001V,01/05/70 14:52:02.700,1021.747605
4729128 *0001V,01/05/70 14:52:02.800,1021.739505
4729221 *0001V,01/05/70 14:52:02.900,1021.754244
4729315 *0001V,01/05/70 14:52:03.000,1021.753945
4729424 *0001V,01/05/70 14:52:03.100,1021.752688
4729518 *0001V,01/05/70 14:52:03.200,1021.759374
4729627 *0001V,01/05/70 14:52:03.300,1021.762521
4729721 *0001V,01/05/70 14:52:03.400,1021.761698
4729814 *0001V,01/05/70 14:52:03.500,1021.759829
4729923 *0001V,01/05/70 14:52:03.600,1021.757215
4730017 *0001V,01/05/70 14:52:03.700,1021.761317
4730126 *0001V,01/05/70 14:52:03.800,1021.756966
4730220 *0001V,01/05/70 14:52:03.900,1021.746631
4730329 *0001V,01/05/70 14:52:04.000,1021.744495
4730423 *0001V,01/05/70 14:52:04.100,1021.747407
4730516 *0001V,01/05/70 14:52:04.200,1021.747619
4730625 *0001V,01/05/70 14:52:04.300,1021.747373
4730719 *0001V,01/05/70 14:52:04.400,1021.746786
4730828 *0001V,01/05/70 14:52:04.500,1021.743615
4730922 *0001V,01/05/70 14:52:04.600,1021.742894
4731015 *0001V,01/05/70 14:52:04.700,1021.746243
4731125 *0001V,01/05/70 14:52:04.800,1021.748782
4731218 *0001V,01/05/70 14:52:04.900,1021.749958
4731327 *0001V,01/05/70 14:52:05.000,1021.744774
4731421 *0001V,01/05/70 14:52:05.100,1021.744009
4731515 *0001V,01/05/70 14:52:05.200,1021.750690
4731624 *0001V,01/05/70 14:52:05.300,1021.749132
4731717 *0001V,01/05/70 14:52:05.400,1021.748894
4731827 *0001V,01/05/70 14:52:05.500,1021.747131
4731920 *0001V,01/05/70 14:52:05.600,1021.745760
4732029 *0001V,01/05/70 14:52:05.700,1021.745290
4732123 *0001V,01/05/70 14:52:05.800,1021.750734
4732217 *0001V,01/05/70 14:52:05.900,1021.751514
4732326 *0001V,01/05/70 14:52:06.000,1021.751733
4732419 *0001V,01/05/70 14:52:06.100,1021.758307
4732529 *0001V,01/05/70 14:52:06.200,1021.752031
4732622 *0001V,01/05/70 14:52:06.300,1021.752534
4732716 *0001V,01/05/70 14:52:06.400,1021.751300
4732825 *0001V,01/05/70 14:52:06.500,1021.753082
4732919 *0001V,01/05/70 14:52:06.600,1021.747366
4733028 *0001V,01/05/70 14:52:06.700,1021.746643
4733121 *0001V,01/05/70 14:52:06.800,1021.747523
4733215 *0001V,01/05/70 14:52:06.900,1021.749028
4733324 *0001V,01/05/70 14:52:07.000,1021.752771
4733418 *0001V,01/05/70 14:52:07.100,1021.746009
4733527 *0001V,01/05/70 14:52:07.200,1021.744151
4733621 *0001V,01/05/70 14:52:07.300,1021.745951
4733714 *0001V,01/05/70 14:52:07.400,1021.752207
4733823 *0001V,01/05/70 14:52:07.500,1021.751124
4733917 *0001V,01/05/70 14:52:07.600,1021.751975
4734026 *0001V,01/05/70 14:52:07.700,1021.745656
4734120 *0001V,01/05/70 14:52:07.800,1021.741525
4734229 *0001V,01/05/70 14:52:07.900,1021.742309
4734323 *0001V,01/05/70 14:52:08.000,1021.747592
4734416 *0001V,01/05/70 14:52:08.100,1021.749823
4734525 *0001V,01/05/70 14:52:08.200,1021.752549
4734619 *0001V,01/05/70 14:52:08.300,1021.753833
4734728 *0001V,01/05/70 14:52:08.400,1021.748063
4734822 *0001V,01/05/70 14:52:08.500,1021.749271
4734915 *0001V,01/05/70 14:52:08.600,1021.750825
4735025 *0001V,01/05/70 14:52:08.700,1021.751521
4735118 *0001V,01/05/70 14:52:08.800,1021.749960
4735227 *0001V,01/05/70 14:52:08.900,1021.746027
4735321 *0001V,01/05/70 14:52:09.000,1021.750939
4735415 *0001V,01/05/70 14:52:09.100,1021.746137
4735524 *0001V,01/05/70 14:52:09.200,1021.747957
4735617 *0001V,01/05/70 14:52:09.300,1021.748590
4735727 *0001V,01/05/70 14:52:09.400,1021.745982
4735820 *0001V,01/05/70 14:52:09.500,1021.750494
4735914 *0001V,01/05/70 14:52:09.600,1021.753543
4736023 *0001V,01/05/70 14:52:09.700,1021.745465
4736117 *0001V,01/05/70 14:52:09.800,1021.743936
4736226 *0001V,01/05/70 14:52:09.900,1021.747569
4736319 *0001V,01/05/70 14:52:10.000,1021.744925
4736429 *0001V,01/05/70 14:52:10.100,1021.743259
4736522 *0001V,01/05/70 14:52:10.200,1021.745318
4736616 *0001V,01/05/70 14:52:10.300,1021.739969
4736725 *0001V,01/05/70 14:52:10.400,1021.737639
4736819 *0001V,01/05/70 14:52:10.500,1021.732498
4736928 *0001V,01/05/70 14:52:10.600,1021.740488
4737021 *0001V,01/05/70 14:52:10.700,1021.741704
4737115 *0001V,01/05/70 14:52:10.800,1021.740718
4737224 *0001V,01/05/70 14:52:10.900,1021.744852
4737318 *0001V,01/05/70 14:52:11.000,1021.742382
4737427 *0001V,01/05/70 14:52:11.100,1021.743215
4737521 *0001V,01/05/70 14:52:11.200,1021.742759
4737614 *0001V,01/05/70 14:52:11.300,1021.746575
4737723 *0001V,01/05/70 14:52:11.400,1021.747176
4737817 *0001V,01/05/70 14:52:11.500,1021.737650
4737926 *0001V,01/05/70 14:52:11.600,1021.751014
4738020 *0001V,01/05/70 14:52:11.700,1021.749387
4738129 *0001V,01/05/70 14:52:11.800,1021.743150
4738223 *0001V,01/05/70 14:52:11.900,1021.745815
4738316 *0001V,01/05/70 14:52:12.000,1021.746371
4738425 *0001V,01/05/70 14:52:12.100,1021.744104
4738519 *0001V,01/05/70 14:52:12.200,1021.741577
4738628 *0001V,01/05/70 14:52:12.300,1021.743301
4738722 *0001V,01/05/70 14:52:12.400,1021.741269
4738815 *0001V,01/05/70 14:52:12.500,1021.740879
4738925 *0001V,01/05/70 14:52:12.600,1021.743286
4739018 *0001V,01/05/70 14:52:12.700,1021.740515
4739127 *0001V,01/05/70 14:52:12.800,1021.742637
4739221 *0001V,01/05/70 14:52:12.900,1021.742651
4739315 *0001V,01/05/70 14:52:13.000,1021.739587
4739424 *0001V,01/05/70 14:52:13.100,1021.745741
4739517 *0001V,01/05/70 14:52:13.200,1021.738089
4739627 *0001V,01/05/70 14:52:13.300,1021.740834
4739720 *0001V,01/05/70 14:52:13.400,1021.736472
4739814 *0001V,01/05/70 14:52:13.500,1021.743003
4739923 *0001V,01/05/70 14:52:13.600,1021.742325
4740017 *0001V,01/05/70 14:52:13.700,1021.734835
4740126 *0001V,01/05/70 14:52:13.800,1021.734182
4740219 *0001V,01/05/70 14:52:13.900,1021.739717
4740329 *0001V,01/05/70 14:52:14.000,1021.741558
4740422 *0001V,01/05/70 14:52:14.100,1021.731839
4740516 *0001V,01/05/70 14:52:14.200,1021.735470
4740625 *0001V,01/05/70 14:52:14.300,1021.744139
4740719 *0001V,01/05/70 14:52:14.400,1021.743523
4740828 *0001V,01/05/70 14:52:14.500,1021.742346
4740921 *0001V,01/05/70 14:52:14.600,1021.736096
4741015 *0001V,01/05/70 14:52:14.700,1021.733675
4741124 *0001V,01/05/70 14:52:14.800,1021.738482
4741218 *0001V,01/05/70 14:52:14.900,1021.733813
4741327 *0001V,01/05/70 14:52:15.000,1021.723957
4741421 *0001V,01/05/70 14:52:15.100,1021.723742
4741514 *0001V,01/05/70 14:52:15.200,1021.737061
4741623 *0001V,01/05/70 14:52:15.300,1021.729479
4741717 *0001V,01/05/70 14:52:15.400,1021.735596
4741826 *0001V,01/05/70 14:52:15.500,1021.728158
4741920 *0001V,01/05/70 14:52:15.600,1021.726291
4742029 *0001V,01/05/70 14:52:15.700,1021.719614
4742123 *0001V,01/05/70 14:52:15.800,1021.735224
4742216 *0001V,01/05/70 14:52:15.900,1021.743649
4742325 *0001V,01/05/70 14:52:16.000,1021.740527
4742419 *0001V,01/05/70 14:52:16.100,1021.739934
4742528 *0001V,01/05/70 14:52:16.200,1021.738283
4742622 *0001V,01/05/70 14:52:16.300,1021.741471
4742715 *0001V,01/05/70 14:52:16.400,1021.731022
4742825 *0001V,01/05/70 14:52:16.500,1021.737000
4742918 *0001V,01/05/70 14:52:16.600,1021.739435
4743027 *0001V,01/05/70 14:52:16.700,1021.741586
4743121 *0001V,01/05/70 14:52:16.800,1021.742443
4743215 *0001V,01/05/70 14:52:16.900,1021.726847
4743324 *0001V,01/05/70 14:52:17.000,1021.718575
4743417 *0001V,01/05/70 14:52:17.100,1021.732112
4743527 *0001V,01/05/70 14:52:17.200,1021.734188
4743620 *0001V,01/05/70 14:52:17.300,1021.738361
4743729 *0001V,01/05/70 14:52:17.400,1021.737583
4743823 *0001V,01/05/70 14:52:17.500,1021.736161
4743917 *0001V,01/05/70 14:52:17.600,1021.731650
4744026 *0001V,01/05/70 14:52:17.700,1021.735361
4744119 *0001V,01/05/70 14:52:17.800,1021.733938
4744229 *0001V,01/05/70 14:52:17.900,1021.728072
4744322 *0001V,01/05/70 14:52:18.000,1021.723645
4744416 *0001V,01/05/70 14:52:18.100,1021.735488
4744525 *0001V,01/05/70 14:52:18.200,1021.738958
4744619 *0001V,01/05/70 14:52:18.300,1021.737295
4744728 *0001V,01/05/70 14:52:18.400,1021.734252
4744821 *0001V,01/05/70 14:52:18.500,1021.737956
4744915 *0001V,01/05/70 14:52:18.600,1021.742937
4745024 *0001V,01/05/70 14:52:18.700,1021.740987
4745118 *0001V,01/05/70 14:52:18.800,1021.739114
4745227 *0001V,01/05/70 14:52:18.900,1021.744110
4745321 *0001V,01/05/70 14:52:19.000,1021.742075
4745414 *0001V,01/05/70 14:52:19.100,1021.746611
4745524 *0001V,01/05/70 14:52:19.200,1021.745602
4745617 *0001V,01/05/70 14:52:19.300,1021.744652
4745726 *0001V,01/05/70 14:52:19.400,1021.747262
4745820 *0001V,01/05/70 14:52:19.500,1021.746320
4745929 *0001V,01/05/70 14:52:19.600,1021.751158
4746023 *0001V,01/05/70 14:52:19.700,1021.751060
4746116 *0001V,01/05/70 14:52:19.800,1021.750521
4746226 *0001V,01/05/70 14:52:19.900,1021.750845
4746319 *0001V,01/05/70 14:52:20.000,1021.753973
4746428 *0001V,01/05/70 14:52:20.100,1021.746062
4746522 *0001V,01/05/70 14:52:20.200,1021.751596
4746616 *0001V,01/05/70 14:52:20.300,1021.745776
4746725 *0001V,01/05/70 14:52:20.400,1021.750722
4746818 *0001V,01/05/70 14:52:20.500,1021.753372
4746928 *0001V,01/05/70 14:52:20.600,1021.752989
4747021 *0001V,01/05/70 14:52:20.700,1021.751725
4747115 *0001V,01/05/70 14:52:20.800,1021.751520
4747224 *0001V,01/05/70 14:52:20.900,1021.742392
4747318 *0001V,01/05/70 14:52:21.000,1021.746337
4747427 *0001V,01/05/70 14:52:21.100,1021.746901
4747520 *0001V,01/05/70 14:52:21.200,1021.751197
4747614 *0001V,01/05/70 14:52:21.300,1021.750732
4747723 *0001V,01/05/70 14:52:21.400,1021.749847
4747817 *0001V,01/05/70 14:52:21.500,1021.744505
4747926 *0001V,01/05/70 14:52:21.600,1021.744706
4748020 *0001V,01/05/70 14:52:21.700,1021.742411
4748129 *0001V,01/05/70 14:52:21.800,1021.752601
4748222 *0001V,01/05/70 14:52:21.900,1021.748736
4748316 *0001V,01/05/70 14:52:22.000,1021.757277
4748425 *0001V,01/05/70 14:52:22.100,1021.750690
4748519 *0001V,01/05/70 14:52:22.200,1021.752206
4748628 *0001V,01/05/70 14:52:22.300,1021.749060
4748722 *0001V,01/05/70 14:52:22.400,1021.749164
4748815 *0001V,01/05/70 14:52:22.500,1021.759496
4748924 *0001V,01/05/70 14:52:22.600,1021.752518
4749018 *0001V,01/05/70 14:52:22.700,1021.750545
4749127 *0001V,01/05/70 14:52:22.800,1021.755108
4749221 *0001V,01/05/70 14:52:22.900,1021.765318
4749314 *0001V,01/05/70 14:52:23.000,1021.761612
4749424 *0001V,01/05/70 14:52:23.100,1021.756474
4749517 *0001V,01/05/70 14:52:23.200,1021.762373
4749626 *0001V,01/05/70 14:52:23.300,1021.756103
4749720 *0001V,01/05/70 14:52:23.400,1021.759319
4749829 *0001V,01/05/70 14:52:23.500,1021.755589
4749923 *0001V,01/05/70 14:52:23.600,1021.757214
4750016 *0001V,01/05/70 14:52:23.700,1021.758093
4750126 *0001V,01/05/70 14:52:23.800,1021.763913
4750219 *0001V,01/05/70 14:52:23.900,1021.765054
4750328 *0001V,01/05/70 14:52:24.000,1021.754689
4750422 *0001V,01/05/70 14:52:24.100,1021.750757
4750516 *0001V,01/05/70 14:52:24.200,1021.744812
4750625 *0001V,01/05/70 14:52:24.300,1021.743822
4750718 *0001V,01/05/70 14:52:24.400,1021.747516
4750828 *0001V,01/05/70 14:52:24.500,1021.747943
4750921 *0001V,01/05/70 14:52:24.600,1021.756529
4751015 *0001V,01/05/70 14:52:24.700,1021.766622
4751124 *0001V,01/05/70 14:52:24.800,1021.759961
4751218 *0001V,01/05/70 14:52:24.900,1021.757851
4751327 *0001V,01/05/70 14:52:25.000,1021.752794
4751420 *0001V,01/05/70 14:52:25.100,1021.766396
4751530 *0001V,01/05/70 14:52:25.200,1021.767996
4751623 *0001V,01/05/70 14:52:25.300,1021.756609
4751717 *0001V,01/05/70 14:52:25.400,1021.752130
4751826 *0001V,01/05/70 14:52:25.500,1021.738083
4751920 *0001V,01/05/70 14:52:25.600,1021.742635
4752029 *0001V,01/05/70 14:52:25.700,1021.751993
4752122 *0001V,01/05/70 14:52:25.800,1021.738713
4752216 *0001V,01/05/70 14:52:25.900,1021.742510
4752325 *0001V,01/05/70 14:52:26.000,1021.738300
4752419 *0001V,01/05/70 14:52:26.100,1021.755872
4752528 *0001V,01/05/70 14:52:26.200,1021.739570
4752622 *0001V,01/05/70 14:52:26.300,1021.750635
4752715 *0001V,01/05/70 14:52:26.400,1021.744689
4752824 *0001V,01/05/70 14:52:26.500,1021.752943
4752918 *0001V,01/05/70 14:52:26.600,1021.749526
4753027 *0001V,01/05/70 14:52:26.700,1021.744453
4753121 *0001V,01/05/70 14:52:26.800,1021.752981
4753214 *0001V,01/05/70 14:52:26.900,1021.746865
4753324 *0001V,01/05/70 14:52:27.000,1021.759214
4753417 *0001V,01/05/70 14:52:27.100,1021.759173
4753526 *0001V,01/05/70 14:52:27.200,1021.757506
4753620 *0001V,01/05/70 14:52:27.300,1021.746854
4753714 *0001V,01/05/70 14:52:27.400,1021.750846
4753823 *0001V,01/05/70 14:52:27.500,1021.741943
4753916 *0001V,01/05/70 14:52:27.600,1021.746463
4754026 *0001V,01/05/70 14:52:27.700,1021.740917
4754119 *0001V,01/05/70 14:52:27.800,1021.732629
4754228 *0001V,01/05/70 14:52:27.900,1021.735158
4754322 *0001V,01/05/70 14:52:28.000,1021.740110
4754416 *0001V,01/05/70 14:52:28.100,1021.744216
4754525 *0001V,01/05/70 14:52:28.200,1021.742072
4754618 *0001V,01/05/70 14:52:28.300,1021.752704
4754728 *0001V,01/05/70 14:52:28.400,1021.751143
4754821 *0001V,01/05/70 14:52:28.500,1021.754980
4754915 *0001V,01/05/70 14:52:28.600,1021.750959
4755024 *0001V,01/05/70 14:52:28.700,1021.755179
4755118 *0001V,01/05/70 14:52:28.800,1021.767347
4755227 *0001V,01/05/70 14:52:28.900,1021.760017
4755320 *0001V,01/05/70 14:52:29.000,1021.760492
4755430 *0001V,01/05/70 14:52:29.100,1021.772456
4755523 *0001V,01/05/70 14:52:29.200,1021.778627
4755617 *0001V,01/05/70 14:52:29.300,1021.770187
4755726 *0001V,01/05/70 14:52:29.400,1021.770252
4755820 *0001V,01/05/70 14:52:29.500,1021.767787
4755929 *0001V,01/05/70 14:52:29.600,1021.771894
4756022 *0001V,01/05/70 14:52:29.700,1021.771168
4756116 *0001V,01/05/70 14:52:29.800,1021.766174
4756225 *0001V,01/05/70 14:52:29.900,1021.764606
4756319 *0001V,01/05/70 14:52:30.000,1021.762249
4756428 *0001V,01/05/70 14:52:30.100,1021.768560
4756522 *0001V,01/05/70 14:52:30.200,1021.761419
4756615 *0001V,01/05/70 14:52:30.300,1021.766706
4756724 *0001V,01/05/70 14:52:30.400,1021.775604
4756818 *0001V,01/05/70 14:52:30.500,1021.774884
4756927 *0001V,01/05/70 14:52:30.600,1021.775385
4757021 *0001V,01/05/70 14:52:30.700,1021.778306
4757114 *0001V,01/05/70 14:52:30.800,1021.778089
4757224 *0001V,01/05/70 14:52:30.900,1021.774309
4757317 *0001V,01/05/70 14:52:31.000,1021.784655
4757426 *0001V,01/05/70 14:52:31.100,1021.780064
4757520 *0001V,01/05/70 14:52:31.200,1021.780481
4757629 *0001V,01/05/70 14:52:31.300,1021.774091
4757723 *0001V,01/05/70 14:52:31.400,1021.768319
4757816 *0001V,01/05/70 14:52:31.500,1021.762499
4757926 *0001V,01/05/70 14:52:31.600,1021.774511
4758019 *0001V,01/05/70 14:52:31.700,1021.762488
4758128 *0001V,01/05/70 14:52:31.800,1021.783806
4758222 *0001V,01/05/70 14:52:31.900,1021.788968
4758316 *0001V,01/05/70 14:52:32.000,1021.782387
4758425 *0001V,01/05/70 14:52:32.100,1021.787600
4758518 *0001V,01/05/70 14:52:32.200,1021.790119
4758628 *0001V,01/05/70 14:52:32.300,1021.786378
4758721 *0001V,01/05/70 14:52:32.400,1021.786126
4758815 *0001V,01/05/70 14:52:32.500,1021.781064
4758924 *0001V,01/05/70 14:52:32.600,1021.782972
4759018 *0001V,01/05/70 14:52:32.700,1021.768662
4759127 *0001V,01/05/70 14:52:32.800,1021.769528
4759220 *0001V,01/05/70 14:52:32.900,1021.762075
4759314 *0001V,01/05/70 14:52:33.000,1021.767634
4759423 *0001V,01/05/70 14:52:33.100,1021.774701
4759517 *0001V,01/05/70 14:52:33.200,1021.776820
4759626 *0001V,01/05/70 14:52:33.300,1021.762924
4759720 *0001V,01/05/70 14:52:33.400,1021.757871
4759829 *0001V,01/05/70 14:52:33.500,1021.775724
4759922 *0001V,01/05/70 14:52:33.600,1021.777850
4800016 *0001V,01/05/70 14:52:33.700,1021.778304
4800125 *0001V,01/05/70 14:52:33.800,1021.782725
4800219 *0001V,01/05/70 14:52:33.900,1021.779500
4800328 *0001V,01/05/70 14:52:34.000,1021.774879
4800422 *0001V,01/05/70 14:52:34.100,1021.773799
4800515 *0001V,01/05/70 14:52:34.200,1021.780273
4800624 *0001V,01/05/70 14:52:34.300,1021.775204
4800718 *0001V,01/05/70 14:52:34.400,1021.782707
4800827 *0001V,01/05/70 14:52:34.500,1021.790997
4800921 *0001V,01/05/70 14:52:34.600,1021.801342
4801014 *0001V,01/05/70 14:52:34.700,1021.795012
4801124 *0001V,01/05/70 14:52:34.800,1021.802061
4801217 *0001V,01/05/70 14:52:34.900,1021.799494
4801326 *0001V,01/05/70 14:52:35.000,1021.814395
4801420 *0001V,01/05/70 14:52:35.100,1021.805863
4801529 *0001V,01/05/70 14:52:35.200,1021.801356
4801623 *0001V,01/05/70 14:52:35.300,1021.799318
4801716 *0001V,01/05/70 14:52:35.400,1021.786331
4801826 *0001V,01/05/70 14:52:35.500,1021.798597
4801919 *0001V,01/05/70 14:52:35.600,1021.801775
4802028 *0001V,01/05/70 14:52:35.700,1021.788753
4802122 *0001V,01/05/70 14:52:35.800,1021.793365
4802216 *0001V,01/05/70 14:52:35.900,1021.782935
4802325 *0001V,01/05/70 14:52:36.000,1021.779805
4802418 *0001V,01/05/70 14:52:36.100,1021.787588
4802528 *0001V,01/05/70 14:52:36.200,1021.789862
4802621 *0001V,01/05/70 14:52:36.300,1021.780839
4802715 *0001V,01/05/70 14:52:36.400,1021.775190
4802824 *0001V,01/05/70 14:52:36.500,1021.769514
4802918 *0001V,01/05/70 14:52:36.600,1021.762938
4803027 *0001V,01/05/70 14:52:36.700,1021.774380
4803120 *0001V,01/05/70 14:52:36.800,1021.783312
4803214 *0001V,01/05/70 14:52:36.900,1021.786427
4803323 *0001V,01/05/70 14:52:37.000,1021.778552
4803417 *0001V,01/05/70 14:52:37.100,1021.779744
4803526 *0001V,01/05/70 14:52:37.200,1021.785323
4803620 *0001V,01/05/70 14:52:37.300,1021.773151
4803729 *0001V,01/05/70 14:52:37.400,1021.772825
4803822 *0001V,01/05/70 14:52:37.500,1021.783891
4803916 *0001V,01/05/70 14:52:37.600,1021.775186
4804025 *0001V,01/05/70 14:52:37.700,1021.777143
4804119 *0001V,01/05/70 14:52:37.800,1021.771563
4804228 *0001V,01/05/70 14:52:37.900,1021.770486
4804322 *0001V,01/05/70 14:52:38.000,1021.784780
4804415 *0001V,01/05/70 14:52:38.100,1021.790150
4804524 *0001V,01/05/70 14:52:38.200,1021.792998
4804618 *0001V,01/05/70 14:52:38.300,1021.803622
4804727 *0001V,01/05/70 14:52:38.400,1021.801174
4804821 *0001V,01/05/70 14:52:38.500,1021.794017
4804914 *0001V,01/05/70 14:52:38.600,1021.782326
4805024 *0001V,01/05/70 14:52:38.700,1021.785145
4805117 *0001V,01/05/70 14:52:38.800,1021.781471
4805226 *0001V,01/05/70 14:52:38.900,1021.792622
4805320 *0001V,01/05/70 14:52:39.000,1021.794545
4805414 *0001V,01/05/70 14:52:39.100,1021.786532
4805523 *0001V,01/05/70 14:52:39.200,1021.780404
4805616 *0001V,01/05/70 14:52:39.300,1021.786129
4805726 *0001V,01/05/70 14:52:39.400,1021.788166
4805819 *0001V,01/05/70 14:52:39.500,1021.775726
4805928 *0001V,01/05/70 14:52:39.600,1021.781627
4806022 *0001V,01/05/70 14:52:39.700,1021.774988
4806116 *0001V,01/05/70 14:52:39.800,1021.773660
4806225 *0001V,01/05/70 14:52:39.900,1021.772396
4806318 *0001V,01/05/70 14:52:40.000,1021.787213
4806428 *0001V,01/05/70 14:52:40.100,1021.779316
4806521 *0001V,01/05/70 14:52:40.200,1021.767763
4806615 *0001V,01/05/70 14:52:40.300,1021.771793
4806724 *0001V,01/05/70 14:52:40.400,1021.775269
4806818 *0001V,01/05/70 14:52:40.500,1021.777603
4806927 *0001V,01/05/70 14:52:40.600,1021.773145
4807020 *0001V,01/05/70 14:52:40.700,1021.767111
4807130 *0001V,01/05/70 14:52:40.800,1021.768301
4807223 *0001V,01/05/70 14:52:40.900,1021.779668
4807317 *0001V,01/05/70 14:52:41.000,1021.783332
4807426 *0001V,01/05/70 14:52:41.100,1021.779190
4807520 *0001V,01/05/70 14:52:41.200,1021.788241
4807629 *0001V,01/05/70 14:52:41.300,1021.786120
4807722 *0001V,01/05/70 14:52:41.400,1021.783998
4807816 *0001V,01/05/70 14:52:41.500,1021.768907
4807925 *0001V,01/05/70 14:52:41.600,1021.773267
4808019 *0001V,01/05/70 14:52:41.700,1021.779221
4808128 *0001V,01/05/70 14:52:41.800,1021.779171
4808222 *0001V,01/05/70 14:52:41.900,1021.776591
4808315 *0001V,01/05/70 14:52:42.000,1021.775870
4808424 *0001V,01/05/70 14:52:42.100,1021.770898
4808518 *0001V,01/05/70 14:52:42.200,1021.780524
4808627 *0001V,01/05/70 14:52:42.300,1021.781577
4808721 *0001V,01/05/70 14:52:42.400,1021.792773
4808814 *0001V,01/05/70 14:52:42.500,1021.794021
4808924 *0001V,01/05/70 14:52:42.600,1021.776000
4809017 *0001V,01/05/70 14:52:42.700,1021.784489
4809126 *0001V,01/05/70 14:52:42.800,1021.790206
4809220 *0001V,01/05/70 14:52:42.900,1021.791199
4809329 *0001V,01/05/70 14:52:43.000,1021.784233
4809423 *0001V,01/05/70 14:52:43.100,1021.786163
4809516 *0001V,01/05/70 14:52:43.200,1021.789661
4809626 *0001V,01/05/70 14:52:43.300,1021.786450
4809719 *0001V,01/05/70 14:52:43.400,1021.781925
4809828 *0001V,01/05/70 14:52:43.500,1021.782239
4809922 *0001V,01/05/70 14:52:43.600,1021.778041
4810016 *0001V,01/05/70 14:52:43.700,1021.775089
4810125 *0001V,01/05/70 14:52:43.800,1021.773897
4810218 *0001V,01/05/70 14:52:43.900,1021.774957
4810328 *0001V,01/05/70 14:52:44.000,1021.767687
4810421 *0001V,01/05/70 14:52:44.100,1021.765745
4810515 *0001V,01/05/70 14:52:44.200,1021.770185
4810624 *0001V,01/05/70 14:52:44.300,1021.772793
4810718 *0001V,01/05/70 14:52:44.400,1021.772102
4810827 *0001V,01/05/70 14:52:44.500,1021.776964
4810920 *0001V,01/05/70 14:52:44.600,1021.769393
4811014 *0001V,01/05/70 14:52:44.700,1021.764018
4811123 *0001V,01/05/70 14:52:44.800,1021.777688
4811217 *0001V,01/05/70 14:52:44.900,1021.790563
4811326 *0001V,01/05/70 14:52:45.000,1021.780541
4811420 *0001V,01/05/70 14:52:45.100,1021.773474
4811529 *0001V,01/05/70 14:52:45.200,1021.788900
4811622 *0001V,01/05/70 14:52:45.300,1021.780624
4811716 *0001V,01/05/70 14:52:45.400,1021.780224
4811825 *0001V,01/05/70 14:52:45.500,1021.783832
4811919 *0001V,01/05/70 14:52:45.600,1021.780362
4812028 *0001V,01/05/70 14:52:45.700,1021.785743
4812122 *0001V,01/05/70 14:52:45.800,1021.791278
4812215 *0001V,01/05/70 14:52:45.900,1021.772176
4812324 *0001V,01/05/70 14:52:46.000,1021.771379
4812418 *0001V,01/05/70 14:52:46.100,1021.778136
4812527 *0001V,01/05/70 14:52:46.200,1021.780741
4812621 *0001V,01/05/70 14:52:46.300,1021.786802
4812714 *0001V,01/05/70 14:52:46.400,1021.787090
4812824 *0001V,01/05/70 14:52:46.500,1021.781418
4812917 *0001V,01/05/70 14:52:46.600,1021.774950
4813026 *0001V,01/05/70 14:52:46.700,1021.776783
4813120 *0001V,01/05/70 14:52:46.800,1021.775987
4813229 *0001V,01/05/70 14:52:46.900,1021.776194
4813323 *0001V,01/05/70 14:52:47.000,1021.777355
4813416 *0001V,01/05/70 14:52:47.100,1021.776672
4813526 *0001V,01/05/70 14:52:47.200,1021.773173
4813619 *0001V,01/05/70 14:52:47.300,1021.768141
4813728 *0001V,01/05/70 14:52:47.400,1021.762330
4813822 *0001V,01/05/70 14:52:47.500,1021.765453
4813916 *0001V,01/05/70 14:52:47.600,1021.767129
4814025 *0001V,01/05/70 14:52:47.700,1021.765981
4814118 *0001V,01/05/70 14:52:47.800,1021.767346
4814228 *0001V,01/05/70 14:52:47.900,1021.771896
4814321 *0001V,01/05/70 14:52:48.000,1021.777044
4814415 *0001V,01/05/70 14:52:48.100,1021.770401
4814524 *0001V,01/05/70 14:52:48.200,1021.768476
4814618 *0001V,01/05/70 14:52:48.300,1021.776454
4814727 *0001V,01/05/70 14:52:48.400,1021.769230
4814820 *0001V,01/05/70 14:52:48.500,1021.770695
4814914 *0001V,01/05/70 14:52:48.600,1021.771533
4815023 *0001V,01/05/70 14:52:48.700,1021.775312
4815117 *0001V,01/05/70 14:52:48.800,1021.769388
4815226 *0001V,01/05/70 14:52:48.900,1021.774655
4815320 *0001V,01/05/70 14:52:49.000,1021.757387
4815429 *0001V,01/05/70 14:52:49.100,1021.765761
4815522 *0001V,01/05/70 14:52:49.200,1021.767969
4815616 *0001V,01/05/70 14:52:49.300,1021.764225
4815725 *0001V,01/05/70 14:52:49.400,1021.770163
4815819 *0001V,01/05/70 14:52:49.500,1021.769012
4815928 *0001V,01/05/70 14:52:49.600,1021.765689
4816022 *0001V,01/05/70 14:52:49.700,1021.760855
4816115 *0001V,01/05/70 14:52:49.800,1021.761667
4816224 *0001V,01/05/70 14:52:49.900,1021.761652
4816318 *0001V,01/05/70 14:52:50.000,1021.765533
4816427 *0001V,01/05/70 14:52:50.100,1021.763588
4816521 *0001V,01/05/70 14:52:50.200,1021.767308
4816614 *0001V,01/05/70 14:52:50.300,1021.766583
4816724 *0001V,01/05/70 14:52:50.400,1021.762587
4816817 *0001V,01/05/70 14:52:50.500,1021.765416
4816926 *0001V,01/05/70 14:52:50.600,1021.773030
4817020 *0001V,01/05/70 14:52:50.700,1021.770686
4817129 *0001V,01/05/70 14:52:50.800,1021.764820
4817223 *0001V,01/05/70 14:52:50.900,1021.772667
4817316 *0001V,01/05/70 14:52:51.000,1021.763684
4817426 *0001V,01/05/70 14:52:51.100,1021.777547
4817519 *0001V,01/05/70 14:52:51.200,1021.768896
4817628 *0001V,01/05/70 14:52:51.300,1021.768814
4817722 *0001V,01/05/70 14:52:51.400,1021.764622
4817816 *0001V,01/05/70 14:52:51.500,1021.773169
4817925 *0001V,01/05/70 14:52:51.600,1021.774641
4818018 *0001V,01/05/70 14:52:51.700,1021.768254
4818128 *0001V,01/05/70 14:52:51.800,1021.763981
4818221 *0001V,01/05/70 14:52:51.900,1021.767656
4818315 *0001V,01/05/70 14:52:52.000,1021.759678
4818424 *0001V,01/05/70 14:52:52.100,1021.764363
4818518 *0001V,01/05/70 14:52:52.200,1021.767051
4818627 *0001V,01/05/70 14:52:52.300,1021.766710
4818720 *0001V,01/05/70 14:52:52.400,1021.769924
4818814 *0001V,01/05/70 14:52:52.500,1021.770473
4818923 *0001V,01/05/70 14:52:52.600,1021.760887
4819017 *0001V,01/05/70 14:52:52.700,1021.764792
4819126 *0001V,01/05/70 14:52:52.800,1021.762748
4819220 *0001V,01/05/70 14:52:52.900,1021.758946
4819329 *0001V,01/05/70 14:52:53.000,1021.759578
4819422 *0001V,01/05/70 14:52:53.100,1021.762395
4819516 *0001V,01/05/70 14:52:53.200,1021.767694
4819625 *0001V,01/05/70 14:52:53.300,1021.766058
4819719 *0001V,01/05/70 14:52:53.400,1021.767290
4819828 *0001V,01/05/70 14:52:53.500,1021.767416
4819922 *0001V,01/05/70 14:52:53.600,1021.765114
4820015 *0001V,01/05/70 14:52:53.700,1021.769023
4820124 *0001V,01/05/70 14:52:53.800,1021.755652
4820218 *0001V,01/05/70 14:52:53.900,1021.752797
4820327 *0001V,01/05/70 14:52:54.000,1021.768353
4820421 *0001V,01/05/70 14:52:54.100,1021.760895
4820514 *0001V,01/05/70 14:52:54.200,1021.759677
4820624 *0001V,01/05/70 14:52:54.300,1021.762122
4820717 *0001V,01/05/70 14:52:54.400,1021.763710
4820826 *0001V,01/05/70 14:52:54.500,1021.760321
4820920 *0001V,01/05/70 14:52:54.600,1021.763853
4821029 *0001V,01/05/70 14:52:54.700,1021.764639
4821123 *0001V,01/05/70 14:52:54.800,1021.760484
4821216 *0001V,01/05/70 14:52:54.900,1021.753771
4821326 *0001V,01/05/70 14:52:55.000,1021.755726
4821419 *0001V,01/05/70 14:52:55.100,1021.765647
4821528 *0001V,01/05/70 14:52:55.200,1021.771155
4821622 *0001V,01/05/70 14:52:55.300,1021.769569
4821716 *0001V,01/05/70 14:52:55.400,1021.760261
4821825 *0001V,01/05/70 14:52:55.500,1021.759086
4821918 *0001V,01/05/70 14:52:55.600,1021.763415
4822028 *0001V,01/05/70 14:52:55.700,1021.760551
4822121 *0001V,01/05/70 14:52:55.800,1021.753436
4822215 *0001V,01/05/70 14:52:55.900,1021.756615
4822324 *0001V,01/05/70 14:52:56.000,1021.757712
4822418 *0001V,01/05/70 14:52:56.100,1021.752863
4822527 *0001V,01/05/70 14:52:56.200,1021.757457
4822620 *0001V,01/05/70 14:52:56.300,1021.756898
4822714 *0001V,01/05/70 14:52:56.400,1021.759842
4822823 *0001V,01/05/70 14:52:56.500,1021.759359
4822917 *0001V,01/05/70 14:52:56.600,1021.766308
4823026 *0001V,01/05/70 14:52:56.700,1021.767684
4823120 *0001V,01/05/70 14:52:56.800,1021.765827
4823229 *0001V,01/05/70 14:52:56.900,1021.753076
4823322 *0001V,01/05/70 14:52:57.000,1021.753123
4823416 *0001V,01/05/70 14:52:57.100,1021.754338
4823525 *0001V,01/05/70 14:52:57.200,1021.759418
4823619 *0001V,01/05/70 14:52:57.300,1021.757165
4823728 *0001V,01/05/70 14:52:57.400,1021.755865
4823822 *0001V,01/05/70 14:52:57.500,1021.752157
4823915 *0001V,01/05/70 14:52:57.600,1021.747414
4824024 *0001V,01/05/70 14:52:57.700,1021.752231
4824118 *0001V,01/05/70 14:52:57.800,1021.761446
4824227 *0001V,01/05/70 14:52:57.900,1021.762796
4824321 *0001V,01/05/70 14:52:58.000,1021.754183
4824414 *0001V,01/05/70 14:52:58.100,1021.766172
4824524 *0001V,01/05/70 14:52:58.200,1021.759778
4824617 *0001V,01/05/70 14:52:58.300,1021.758673
4824726 *0001V,01/05/70 14:52:58.400,1021.757701
4824820 *0001V,01/05/70 14:52:58.500,1021.750688
4824914 *0001V,01/05/70 14:52:58.600,1021.750969
4825023 *0001V,01/05/70 14:52:58.700,1021.751661
4825116 *0001V,01/05/70 14:52:58.800,1021.754563
4825226 *0001V,01/05/70 14:52:58.900,1021.753166
4825319 *0001V,01/05/70 14:52:59.000,1021.753079
4825428 *0001V,01/05/70 14:52:59.100,1021.757402
4825522 *0001V,01/05/70 14:52:59.200,1021.754362
4825616 *0001V,01/05/70 14:52:59.300,1021.750335
4825725 *0001V,01/05/70 14:52:59.400,1021.753820
4825818 *0001V,01/05/70 14:52:59.500,1021.749892
4825928 *0001V,01/05/70 14:52:59.600,1021.752026
4826021 *0001V,01/05/70 14:52:59.700,1021.751268
4826115 *0001V,01/05/70 14:52:59.800,1021.747561
4826224 *0001V,01/05/70 14:52:59.900,1021.748919
4826318 *0001V,01/05/70 14:53:00.000,1021.751331
4826427 *0001V,01/05/70 14:53:00.100,1021.747389
4826520 *0001V,01/05/70 14:53:00.200,1021.752357
4826614 *0001V,01/05/70 14:53:00.300,1021.751041
4826723 *0001V,01/05/70 14:53:00.400,1021.739130
4826817 *0001V,01/05/70 14:53:00.500,1021.741491
4826926 *0001V,01/05/70 14:53:00.600,1021.746131
4827020 *0001V,01/05/70 14:53:00.700,1021.751138
4827129 *0001V,01/05/70 14:53:00.800,1021.762009
4827222 *0001V,01/05/70 14:53:00.900,1021.764563
4827316 *0001V,01/05/70 14:53:01.000,1021.764022
4827425 *0001V,01/05/70 14:53:01.100,1021.756079
4827519 *0001V,01/05/70 14:53:01.200,1021.760933
4827628 *0001V,01/05/70 14:53:01.300,1021.767626
4827722 *0001V,01/05/70 14:53:01.400,1021.765759
4827815 *0001V,01/05/70 14:53:01.500,1021.773090
4827924 *0001V,01/05/70 14:53:01.600,1021.770344
4828018 *0001V,01/05/70 14:53:01.700,1021.773835
4828127 *0001V,01/05/70 14:53:01.800,1021.778252
4828221 *0001V,01/05/70 14:53:01.900,1021.771624
4828314 *0001V,01/05/70 14:53:02.000,1021.771333
4828424 *0001V,01/05/70 14:53:02.100,1021.773848
4828517 *0001V,01/05/70 14:53:02.200,1021.774863
4828626 *0001V,01/05/70 14:53:02.300,1021.773274
4828720 *0001V,01/05/70 14:53:02.400,1021.770888
4828829 *0001V,01/05/70 14:53:02.500,1021.763561
4828923 *0001V,01/05/70 14:53:02.600,1021.766688
4829016 *0001V,01/05/70 14:53:02.700,1021.767786
4829126 *0001V,01/05/70 14:53:02.800,1021.771693
4829219 *0001V,01/05/70 14:53:02.900,1021.761401
4829328 *0001V,01/05/70 14:53:03.000,1021.758374
4829422 *0001V,01/05/70 14:53:03.100,1021.760836
4829516 *0001V,01/05/70 14:53:03.200,1021.767924
4829625 *0001V,01/05/70 14:53:03.300,1021.767221
4829718 *0001V,01/05/70 14:53:03.400,1021.766766
4829828 *0001V,01/05/70 14:53:03.500,1021.766011
4829921 *0001V,01/05/70 14:53:03.600,1021.764571
4830015 *0001V,01/05/70 14:53:03.700,1021.752915
4830124 *0001V,01/05/70 14:53:03.800,1021.761295
4830218 *0001V,01/05/70 14:53:03.900,1021.758214
4830327 *0001V,01/05/70 14:53:04.000,1021.761369
4830420 *0001V,01/05/70 14:53:04.100,1021.765675
4830514 *0001V,01/05/70 14:53:04.200,1021.767034
4830623 *0001V,01/05/70 14:53:04.300,1021.769354
4830717 *0001V,01/05/70 14:53:04.400,1021.769338
4830826 *0001V,01/05/70 14:53:04.500,1021.768198
4830920 *0001V,01/05/70 14:53:04.600,1021.768581
4831029 *0001V,01/05/70 14:53:04.700,1021.764632
4831122 *0001V,01/05/70 14:53:04.800,1021.763302
4831216 *0001V,01/05/70 14:53:04.900,1021.766092
4831325 *0001V,01/05/70 14:53:05.000,1021.767048
4831419 *0001V,01/05/70 14:53:05.100,1021.759815
4831528 *0001V,01/05/70 14:53:05.200,1021.749318
4831622 *0001V,01/05/70 14:53:05.300,1021.754112
4831715 *0001V,01/05/70 14:53:05.400,1021.764446
4831824 *0001V,01/05/70 14:53:05.500,1021.765282
4831918 *0001V,01/05/70 14:53:05.600,1021.758122
4832027 *0001V,01/05/70 14:53:05.700,1021.773053
4832121 *0001V,01/05/70 14:53:05.800,1021.770972
4832214 *0001V,01/05/70 14:53:05.900,1021.769640
4832324 *0001V,01/05/70 14:53:06.000,1021.768268
4832417 *0001V,01/05/70 14:53:06.100,1021.763902
4832526 *0001V,01/05/70 14:53:06.200,1021.749076
4832620 *0001V,01/05/70 14:53:06.300,1021.752014
4832729 *0001V,01/05/70 14:53:06.400,1021.752426
4832823 *0001V,01/05/70 14:53:06.500,1021.760086
4832916 *0001V,01/05/70 14:53:06.600,1021.769451
4833026 *0001V,01/05/70 14:53:06.700,1021.770656
4833119 *0001V,01/05/70 14:53:06.800,1021.765302
4833228 *0001V,01/05/70 14:53:06.900,1021.751703
4833322 *0001V,01/05/70 14:53:07.000,1021.758279
4833416 *0001V,01/05/70 14:53:07.100,1021.771992
4833525 *0001V,01/05/70 14:53:07.200,1021.773743
4833618 *0001V,01/05/70 14:53:07.300,1021.774539
4833728 *0001V,01/05/70 14:53:07.400,1021.771362
4833821 *0001V,01/05/70 14:53:07.500,1021.770353
4833915 *0001V,01/05/70 14:53:07.600,1021.775350
4834024 *0001V,01/05/70 14:53:07.700,1021.770111
4834118 *0001V,01/05/70 14:53:07.800,1021.769104
4834227 *0001V,01/05/70 14:53:07.900,1021.764701
4834320 *0001V,01/05/70 14:53:08.000,1021.774489
4834414 *0001V,01/05/70 14:53:08.100,1021.774527
4834523 *0001V,01/05/70 14:53:08.200,1021.767570
4834617 *0001V,01/05/70 14:53:08.300,1021.768792
4834726 *0001V,01/05/70 14:53:08.400,1021.764775
4834820 *0001V,01/05/70 14:53:08.500,1021.754904
4834929 *0001V,01/05/70 14:53:08.600,1021.764877
4835022 *0001V,01/05/70 14:53:08.700,1021.761651
4835116 *0001V,01/05/70 14:53:08.800,1021.764737
4835225 *0001V,01/05/70 14:53:08.900,1021.763407
4835319 *0001V,01/05/70 14:53:09.000,1021.763839
4835428 *0001V,01/05/70 14:53:09.100,1021.762514
4835522 *0001V,01/05/70 14:53:09.200,1021.755152
4835615 *0001V,01/05/70 14:53:09.300,1021.760882
4835724 *0001V,01/05/70 14:53:09.400,1021.756995
4835818 *0001V,01/05/70 14:53:09.500,1021.751622
4835927 *0001V,01/05/70 14:53:09.600,1021.756171
4836021 *0001V,01/05/70 14:53:09.700,1021.750503
4836114 *0001V,01/05/70 14:53:09.800,1021.750167
4836224 *0001V,01/05/70 14:53:09.900,1021.749675
4836317 *0001V,01/05/70 14:53:10.000,1021.751299
4836426 *0001V,01/05/70 14:53:10.100,1021.751537
4836520 *0001V,01/05/70 14:53:10.200,1021.746261
4836629 *0001V,01/05/70 14:53:10.300,1021.742760
4836723 *0001V,01/05/70 14:53:10.400,1021.746646
4836816 *0001V,01/05/70 14:53:10.500,1021.743614
4836926 *0001V,01/05/70 14:53:10.600,1021.745475
4837019 *0001V,01/05/70 14:53:10.700,1021.741339
4837128 *0001V,01/05/70 14:53:10.800,1021.745907
4837222 *0001V,01/05/70 14:53:10.900,1021.743323
4837316 *0001V,01/05/70 14:53:11.000,1021.747882
4837425 *0001V,01/05/70 14:53:11.100,1021.757721
4837518 *0001V,01/05/70 14:53:11.200,1021.755041
4837628 *0001V,01/05/70 14:53:11.300,1021.754608
4837721 *0001V,01/05/70 14:53:11.400,1021.753832
4837815 *0001V,01/05/70 14:53:11.500,1021.757813
4837924 *0001V,01/05/70 14:53:11.600,1021.762170
4838018 *0001V,01/05/70 14:53:11.700,1021.773247
4838127 *0001V,01/05/70 14:53:11.800,1021.783272
4838220 *0001V,01/05/70 14:53:11.900,1021.786162
4838314 *0001V,01/05/70 14:53:12.000,1021.786191
4838423 *0001V,01/05/70 14:53:12.100,1021.787944
4838517 *0001V,01/05/70 14:53:12.200,1021.788179
4838626 *0001V,01/05/70 14:53:12.300,1021.774837
4838720 *0001V,01/05/70 14:53:12.400,1021.785191
4838829 *0001V,01/05/70 14:53:12.500,1021.782676
4838922 *0001V,01/05/70 14:53:12.600,1021.776294
4839016 *0001V,01/05/70 14:53:12.700,1021.762986
4839125 *0001V,01/05/70 14:53:12.800,1021.757908
4839219 *0001V,01/05/70 14:53:12.900,1021.747772
4839328 *0001V,01/05/70 14:53:13.000,1021.741664
4839422 *0001V,01/05/70 14:53:13.100,1021.757572
4839515 *0001V,01/05/70 14:53:13.200,1021.766614
4839624 *0001V,01/05/70 14:53:13.300,1021.776065
4839718 *0001V,01/05/70 14:53:13.400,1021.770158
4839827 *0001V,01/05/70 14:53:13.500,1021.781594
4839921 *0001V,01/05/70 14:53:13.600,1021.778922
4840014 *0001V,01/05/70 14:53:13.700,1021.781081
4840124 *0001V,01/05/70 14:53:13.800,1021.784463
4840217 *0001V,01/05/70 14:53:13.900,1021.780378
4840326 *0001V,01/05/70 14:53:14.000,1021.786468
4840420 *0001V,01/05/70 14:53:14.100,1021.793496
4840514 *0001V,01/05/70 14:53:14.200,1021.788991
4840623 *0001V,01/05/70 14:53:14.300,1021.784531
4840716 *0001V,01/05/70 14:53:14.400,1021.787033
4840826 *0001V,01/05/70 14:53:14.500,1021.788359
4840919 *0001V,01/05/70 14:53:14.600,1021.785877
4841028 *0001V,01/05/70 14:53:14.700,1021.790528
4841122 *0001V,01/05/70 14:53:14.800,1021.780855
4841216 *0001V,01/05/70 14:53:14.900,1021.771700
4841325 *0001V,01/05/70 14:53:15.000,1021.767809
4841418 *0001V,01/05/70 14:53:15.100,1021.759609
4841528 *0001V,01/05/70 14:53:15.200,1021.766353
4841621 *0001V,01/05/70 14:53:15.300,1021.773674
4841715 *0001V,01/05/70 14:53:15.400,1021.775421
4841824 *0001V,01/05/70 14:53:15.500,1021.775925
4841918 *0001V,01/05/70 14:53:15.600,1021.772111
4842027 *0001V,01/05/70 14:53:15.700,1021.766968
4842120 *0001V,01/05/70 14:53:15.800,1021.777975
4842214 *0001V,01/05/70 14:53:15.900,1021.786320
4842323 *0001V,01/05/70 14:53:16.000,1021.777186
4842417 *0001V,01/05/70 14:53:16.100,1021.766827
4842526 *0001V,01/05/70 14:53:16.200,1021.773385
4842620 *0001V,01/05/70 14:53:16.300,1021.774072
4842713 *0001V,01/05/70 14:53:16.400,1021.779627
4842822 *0001V,01/05/70 14:53:16.500,1021.783671
4842916 *0001V,01/05/70 14:53:16.600,1021.791696
4843025 *0001V,01/05/70 14:53:16.700,1021.785074
4843119 *0001V,01/05/70 14:53:16.800,1021.785896
4843228 *0001V,01/05/70 14:53:16.900,1021.788005
4843322 *0001V,01/05/70 14:53:17.000,1021.792123
4843415 *0001V,01/05/70 14:53:17.100,1021.787142
4843524 *0001V,01/05/70 14:53:17.200,1021.781629
4843618 *0001V,01/05/70 14:53:17.300,1021.782667
4843727 *0001V,01/05/70 14:53:17.400,1021.791008
4843821 *0001V,01/05/70 14:53:17.500,1021.791351
4843914 *0001V,01/05/70 14:53:17.600,1021.796094
4844024 *0001V,01/05/70 14:53:17.700,1021.789698
4844117 *0001V,01/05/70 14:53:17.800,1021.786824
4844226 *0001V,01/05/70 14:53:17.900,1021.792371
4844320 *0001V,01/05/70 14:53:18.000,1021.797719
4844429 *0001V,01/05/70 14:53:18.100,1021.795898
4844523 *0001V,01/05/70 14:53:18.200,1021.792597
4844616 *0001V,01/05/70 14:53:18.300,1021.785700
4844726 *0001V,01/05/70 14:53:18.400,1021.792246
4844819 *0001V,01/05/70 14:53:18.500,1021.783483
4844928 *0001V,01/05/70 14:53:18.600,1021.791032
4845022 *0001V,01/05/70 14:53:18.700,1021.789048
4845116 *0001V,01/05/70 14:53:18.800,1021.791888
4845225 *0001V,01/05/70 14:53:18.900,1021.794090
4845318 *0001V,01/05/70 14:53:19.000,1021.793843
4845428 *0001V,01/05/70 14:53:19.100,1021.791916
4845521 *0001V,01/05/70 14:53:19.200,1021.793817
4845615 *0001V,01/05/70 14:53:19.300,1021.793496
4845724 *0001V,01/05/70 14:53:19.400,1021.791870
4845818 *0001V,01/05/70 14:53:19.500,1021.795525
4845927 *0001V,01/05/70 14:53:19.600,1021.796630
4846020 *0001V,01/05/70 14:53:19.700,1021.791272
4846114 *0001V,01/05/70 14:53:19.800,1021.791056
4846223 *0001V,01/05/70 14:53:19.900,1021.785665
4846317 *0001V,01/05/70 14:53:20.000,1021.784125
4846426 *0001V,01/05/70 14:53:20.100,1021.786581
4846520 *0001V,01/05/70 14:53:20.200,1021.788287
4846629 *0001V,01/05/70 14:53:20.300,1021.789153
4846722 *0001V,01/05/70 14:53:20.400,1021.788949
4846816 *0001V,01/05/70 14:53:20.500,1021.789525
4846925 *0001V,01/05/70 14:53:20.600,1021.794080
4847019 *0001V,01/05/70 14:53:20.700,1021.792291
4847128 *0001V,01/05/70 14:53:20.800,1021.788969
4847222 *0001V,01/05/70 14:53:20.900,1021.787271
4847315 *0001V,01/05/70 14:53:21.000,1021.781607
4847424 *0001V,01/05/70 14:53:21.100,1021.777899
4847518 *0001V,01/05/70 14:53:21.200,1021.781717
4847627 *0001V,01/05/70 14:53:21.300,1021.788379
4847721 *0001V,01/05/70 14:53:21.400,1021.786566
4847814 *0001V,01/05/70 14:53:21.500,1021.791675
4847924 *0001V,01/05/70 14:53:21.600,1021.786620
4848017 *0001V,01/05/70 14:53:21.700,1021.782812
4848126 *0001V,01/05/70 14:53:21.800,1021.781413
4848220 *0001V,01/05/70 14:53:21.900,1021.786992
4848329 *0001V,01/05/70 14:53:22.000,1021.784068
4848423 *0001V,01/05/70 14:53:22.100,1021.792683
4848516 *0001V,01/05/70 14:53:22.200,1021.799939
4848626 *0001V,01/05/70 14:53:22.300,1021.800542
4848719 *0001V,01/05/70 14:53:22.400,1021.797990
4848828 *0001V,01/05/70 14:53:22.500,1021.799784
4848922 *0001V,01/05/70 14:53:22.600,1021.799413
4849016 *0001V,01/05/70 14:53:22.700,1021.797610
4849125 *0001V,01/05/70 14:53:22.800,1021.804076
4849218 *0001V,01/05/70 14:53:22.900,1021.793086
4849328 *0001V,01/05/70 14:53:23.000,1021.792591
4849421 *0001V,01/05/70 14:53:23.100,1021.795173
4849515 *0001V,01/05/70 14:53:23.200,1021.794829
4849624 *0001V,01/05/70 14:53:23.300,1021.793694
4849718 *0001V,01/05/70 14:53:23.400,1021.797894
4849827 *0001V,01/05/70 14:53:23.500,1021.792588
4849920 *0001V,01/05/70 14:53:23.600,1021.786073
4850014 *0001V,01/05/70 14:53:23.700,1021.788462
4850123 *0001V,01/05/70 14:53:23.800,1021.786107
4850217 *0001V,01/05/70 14:53:23.900,1021.786118
4850326 *0001V,01/05/70 14:53:24.000,1021.784681
4850420 *0001V,01/05/70 14:53:24.100,1021.777007
4850529 *0001V,01/05/70 14:53:24.200,1021.780184
4850622 *0001V,01/05/70 14:53:24.300,1021.791621
4850716 *0001V,01/05/70 14:53:24.400,1021.783657
4850825 *0001V,01/05/70 14:53:24.500,1021.786584
4850919 *0001V,01/05/70 14:53:24.600,1021.786391
4851028 *0001V,01/05/70 14:53:24.700,1021.788168
4851122 *0001V,01/05/70 14:53:24.800,1021.788476
4851215 *0001V,01/05/70 14:53:24.900,1021.789175
4851324 *0001V,01/05/70 14:53:25.000,1021.787008
4851418 *0001V,01/05/70 14:53:25.100,1021.790725
4851527 *0001V,01/05/70 14:53:25.200,1021.785585
4851621 *0001V,01/05/70 14:53:25.300,1021.787173
4851714 *0001V,01/05/70 14:53:25.400,1021.793576
4851824 *0001V,01/05/70 14:53:25.500,1021.791532
4851917 *0001V,01/05/70 14:53:25.600,1021.782904
4852026 *0001V,01/05/70 14:53:25.700,1021.789448
4852120 *0001V,01/05/70 14:53:25.800,1021.786541
4852229 *0001V,01/05/70 14:53:25.900,1021.787157
4852323 *0001V,01/05/70 14:53:26.000,1021.788288
4852416 *0001V,01/05/70 14:53:26.100,1021.784300
4852526 *0001V,01/05/70 14:53:26.200,1021.778187
4852619 *0001V,01/05/70 14:53:26.300,1021.776769
4852728 *0001V,01/05/70 14:53:26.400,1021.784589
4852822 *0001V,01/05/70 14:53:26.500,1021.786067
4852916 *0001V,01/05/70 14:53:26.600,1021.791338
4853025 *0001V,01/05/70 14:53:26.700,1021.784804
4853118 *0001V,01/05/70 14:53:26.800,1021.785252
4853228 *0001V,01/05/70 14:53:26.900,1021.785685
4853321 *0001V,01/05/70 14:53:27.000,1021.789241
4853415 *0001V,01/05/70 14:53:27.100,1021.790249
4853524 *0001V,01/05/70 14:53:27.200,1021.791074
4853618 *0001V,01/05/70 14:53:27.300,1021.791299
4853727 *0001V,01/05/70 14:53:27.400,1021.791087
4853820 *0001V,01/05/70 14:53:27.500,1021.791463
4853914 *0001V,01/05/70 14:53:27.600,1021.790559
4854023 *0001V,01/05/70 14:53:27.700,1021.787018
4854117 *0001V,01/05/70 14:53:27.800,1021.782668
4854226 *0001V,01/05/70 14:53:27.900,1021.778689
4854320 *0001V,01/05/70 14:53:28.000,1021.775892
4854429 *0001V,01/05/70 14:53:28.100,1021.784810
4854522 *0001V,01/05/70 14:53:28.200,1021.784939
4854616 *0001V,01/05/70 14:53:28.300,1021.786157
4854725 *0001V,01/05/70 14:53:28.400,1021.787169
4854819 *0001V,01/05/70 14:53:28.500,1021.789759
4854928 *0001V,01/05/70 14:53:28.600,1021.783906
4855022 *0001V,01/05/70 14:53:28.700,1021.785953
4855115 *0001V,01/05/70 14:53:28.800,1021.780232
4855224 *0001V,01/05/70 14:53:28.900,1021.771885
4855318 *0001V,01/05/70 14:53:29.000,1021.773078
4855427 *0001V,01/05/70 14:53:29.100,1021.775102
4855521 *0001V,01/05/70 14:53:29.200,1021.781120
4855614 *0001V,01/05/70 14:53:29.300,1021.779192
4855724 *0001V,01/05/70 14:53:29.400,1021.782903
4855817 *0001V,01/05/70 14:53:29.500,1021.780654
4855926 *0001V,01/05/70 14:53:29.600,1021.777451
4856020 *0001V,01/05/70 14:53:29.700,1021.780513
4856114 *0001V,01/05/70 14:53:29.800,1021.787327
4856223 *0001V,01/05/70 14:53:29.900,1021.789167
4856316 *0001V,01/05/70 14:53:30.000,1021.787058
4856426 *0001V,01/05/70 14:53:30.100,1021.783752
4856519 *0001V,01/05/70 14:53:30.200,1021.778592
4856628 *0001V,01/05/70 14:53:30.300,1021.776892
4856722 *0001V,01/05/70 14:53:30.400,1021.772530
4856816 *0001V,01/05/70 14:53:30.500,1021.774491
4856925 *0001V,01/05/70 14:53:30.600,1021.779718
4857018 *0001V,01/05/70 14:53:30.700,1021.777741
4857128 *0001V,01/05/70 14:53:30.800,1021.775403
4857221 *0001V,01/05/70 14:53:30.900,1021.769554
4857315 *0001V,01/05/70 14:53:31.000,1021.771556
4857424 *0001V,01/05/70 14:53:31.100,1021.776131
4857518 *0001V,01/05/70 14:53:31.200,1021.766065
4857627 *0001V,01/05/70 14:53:31.300,1021.759166
4857720 *0001V,01/05/70 14:53:31.400,1021.757974
4857814 *0001V,01/05/70 14:53:31.500,1021.763936
4857923 *0001V,01/05/70 14:53:31.600,1021.767776
4858017 *0001V,01/05/70 14:53:31.700,1021.768145
4858126 *0001V,01/05/70 14:53:31.800,1021.767969
4858220 *0001V,01/05/70 14:53:31.900,1021.772162
4858329 *0001V,01/05/70 14:53:32.000,1021.768089
4858422 *0001V,01/05/70 14:53:32.100,1021.766147
4858516 *0001V,01/05/70 14:53:32.200,1021.768360
4858625 *0001V,01/05/70 14:53:32.300,1021.773449
4858719 *0001V,01/05/70 14:53:32.400,1021.770786
4858828 *0001V,01/05/70 14:53:32.500,1021.773273
4858922 *0001V,01/05/70 14:53:32.600,1021.770952
4859015 *0001V,01/05/70 14:53:32.700,1021.762761
4859124 *0001V,01/05/70 14:53:32.800,1021.764779
4859218 *0001V,01/05/70 14:53:32.900,1021.762940
4859327 *0001V,01/05/70 14:53:33.000,1021.768409
4859421 *0001V,01/05/70 14:53:33.100,1021.767036
4859514 *0001V,01/05/70 14:53:33.200,1021.768699
4859624 *0001V,01/05/70 14:53:33.300,1021.762624
4859717 *0001V,01/05/70 14:53:33.400,1021.764506
4859826 *0001V,01/05/70 14:53:33.500,1021.763020
4859920 *0001V,01/05/70 14:53:33.600,1021.768786
4900014 *0001V,01/05/70 14:53:33.700,1021.771828
4900123 *0001V,01/05/70 14:53:33.800,1021.768813
4900216 *0001V,01/05/70 14:53:33.900,1021.761067
4900326 *0001V,01/05/70 14:53:34.000,1021.758273
4900419 *0001V,01/05/70 14:53:34.100,1021.761538
4900528 *0001V,01/05/70 14:53:34.200,1021.764221
4900622 *0001V,01/05/70 14:53:34.300,1021.763651
4900716 *0001V,01/05/70 14:53:34.400,1021.764579
4900825 *0001V,01/05/70 14:53:34.500,1021.760426
4900918 *0001V,01/05/70 14:53:34.600,1021.761550
4901028 *0001V,01/05/70 14:53:34.700,1021.753091
4901121 *0001V,01/05/70 14:53:34.800,1021.754426
4901215 *0001V,01/05/70 14:53:34.900,1021.753839
4901324 *0001V,01/05/70 14:53:35.000,1021.759607
4901418 *0001V,01/05/70 14:53:35.100,1021.765005
4901527 *0001V,01/05/70 14:53:35.200,1021.767157
4901620 *0001V,01/05/70 14:53:35.300,1021.768370
4901714 *0001V,01/05/70 14:53:35.400,1021.766335
4901823 *0001V,01/05/70 14:53:35.500,1021.766068
4901917 *0001V,01/05/70 14:53:35.600,1021.766477
4902026 *0001V,01/05/70 14:53:35.700,1021.764348
4902120 *0001V,01/05/70 14:53:35.800,1021.762822
4902229 *0001V,01/05/70 14:53:35.900,1021.761205
4902322 *0001V,01/05/70 14:53:36.000,1021.765772
4902416 *0001V,01/05/70 14:53:36.100,1021.764782
4902525 *0001V,01/05/70 14:53:36.200,1021.764686
4902619 *0001V,01/05/70 14:53:36.300,1021.763530
4902728 *0001V,01/05/70 14:53:36.400,1021.761247
4902822 *0001V,01/05/70 14:53:36.500,1021.755334
4902915 *0001V,01/05/70 14:53:36.600,1021.756950
4903024 *0001V,01/05/70 14:53:36.700,1021.765212
4903118 *0001V,01/05/70 14:53:36.800,1021.763720
4903227 *0001V,01/05/70 14:53:36.900,1021.763048
4903321 *0001V,01/05/70 14:53:37.000,1021.763594
4903414 *0001V,01/05/70 14:53:37.100,1021.761033
4903524 *0001V,01/05/70 14:53:37.200,1021.754001
4903617 *0001V,01/05/70 14:53:37.300,1021.752000
4903726 *0001V,01/05/70 14:53:37.400,1021.755838
4903820 *0001V,01/05/70 14:53:37.500,1021.763836
4903914 *0001V,01/05/70 14:53:37.600,1021.777399
4904023 *0001V,01/05/70 14:53:37.700,1021.773070
4904116 *0001V,01/05/70 14:53:37.800,1021.769245
4904226 *0001V,01/05/70 14:53:37.900,1021.771786
4904319 *0001V,01/05/70 14:53:38.000,1021.766853
4904428 *0001V,01/05/70 14:53:38.100,1021.761291
4904522 *0001V,01/05/70 14:53:38.200,1021.763804
4904616 *0001V,01/05/70 14:53:38.300,1021.763105
4904725 *0001V,01/05/70 14:53:38.400,1021.771329
4904818 *0001V,01/05/70 14:53:38.500,1021.768564
4904928 *0001V,01/05/70 14:53:38.600,1021.771738
4905021 *0001V,01/05/70 14:53:38.700,1021.763718
4905115 *0001V,01/05/70 14:53:38.800,1021.766064
4905224 *0001V,01/05/70 14:53:38.900,1021.766900
4905318 *0001V,01/05/70 14:53:39.000,1021.771795
4905427 *0001V,01/05/70 14:53:39.100,1021.783397
4905520 *0001V,01/05/70 14:53:39.200,1021.783269
4905614 *0001V,01/05/70 14:53:39.300,1021.774025
4905723 *0001V,01/05/70 14:53:39.400,1021.777946
4905817 *0001V,01/05/70 14:53:39.500,1021.782932
4905926 *0001V,01/05/70 14:53:39.600,1021.777660
4906020 *0001V,01/05/70 14:53:39.700,1021.772858
4906129 *0001V,01/05/70 14:53:39.800,1021.762566
4906222 *0001V,01/05/70 14:53:39.900,1021.769839
4906316 *0001V,01/05/70 14:53:40.000,1021.774896
4906425 *0001V,01/05/70 14:53:40.100,1021.779858
4906519 *0001V,01/05/70 14:53:40.200,1021.774636
4906628 *0001V,01/05/70 14:53:40.300,1021.766352
4906722 *0001V,01/05/70 14:53:40.400,1021.763408
4906815 *0001V,01/05/70 14:53:40.500,1021.769702
4906924 *0001V,01/05/70 14:53:40.600,1021.771866
4907018 *0001V,01/05/70 14:53:40.700,1021.763734
4907127 *0001V,01/05/70 14:53:40.800,1021.756762
4907221 *0001V,01/05/70 14:53:40.900,1021.761254
4907314 *0001V,01/05/70 14:53:41.000,1021.770579
4907424 *0001V,01/05/70 14:53:41.100,1021.770729
4907517 *0001V,01/05/70 14:53:41.200,1021.767757
4907626 *0001V,01/05/70 14:53:41.300,1021.761329
4907720 *0001V,01/05/70 14:53:41.400,1021.754446
4907829 *0001V,01/05/70 14:53:41.500,1021.757803
4907923 *0001V,01/05/70 14:53:41.600,1021.757444
4908016 *0001V,01/05/70 14:53:41.700,1021.766719
4908126 *0001V,01/05/70 14:53:41.800,1021.771056
4908219 *0001V,01/05/70 14:53:41.900,1021.763527
4908328 *0001V,01/05/70 14:53:42.000,1021.759049
4908422 *0001V,01/05/70 14:53:42.100,1021.770539
4908516 *0001V,01/05/70 14:53:42.200,1021.767603
4908625 *0001V,01/05/70 14:53:42.300,1021.767088
4908718 *0001V,01/05/70 14:53:42.400,1021.766963
4908828 *0001V,01/05/70 14:53:42.500,1021.761428
4908921 *0001V,01/05/70 14:53:42.600,1021.764491
4909015 *0001V,01/05/70 14:53:42.700,1021.760767
4909124 *0001V,01/05/70 14:53:42.800,1021.763995
4909218 *0001V,01/05/70 14:53:42.900,1021.754711
4909327 *0001V,01/05/70 14:53:43.000,1021.758315
4909420 *0001V,01/05/70 14:53:43.100,1021.751939
4909514 *0001V,01/05/70 14:53:43.200,1021.754128
4909623 *0001V,01/05/70 14:53:43.300,1021.746002
4909717 *0001V,01/05/70 14:53:43.400,1021.745372
4909826 *0001V,01/05/70 14:53:43.500,1021.743276
4909920 *0001V,01/05/70 14:53:43.600,1021.747579
4910029 *0001V,01/05/70 14:53:43.700,1021.744875
4910122 *0001V,01/05/70 14:53:43.800,1021.745449
4910216 *0001V,01/05/70 14:53:43.900,1021.743512
4910325 *0001V,01/05/70 14:53:44.000,1021.741122
4910419 *0001V,01/05/70 14:53:44.100,1021.749600
4910528 *0001V,01/05/70 14:53:44.200,1021.743965
4910622 *0001V,01/05/70 14:53:44.300,1021.748348
4910715 *0001V,01/05/70 14:53:44.400,1021.753560
4910824 *0001V,01/05/70 14:53:44.500,1021.751685
4910918 *0001V,01/05/70 14:53:44.600,1021.751305
4911027 *0001V,01/05/70 14:53:44.700,1021.756628
4911121 *0001V,01/05/70 14:53:44.800,1021.761637
4911214 *0001V,01/05/70 14:53:44.900,1021.750442
4911324 *0001V,01/05/70 14:53:45.000,1021.754858
4911417 *0001V,01/05/70 14:53:45.100,1021.758468
4911526 *0001V,01/05/70 14:53:45.200,1021.755142
4911620 *0001V,01/05/70 14:53:45.300,1021.756124
4911714 *0001V,01/05/70 14:53:45.400,1021.756965
4911823 *0001V,01/05/70 14:53:45.500,1021.761366
4911916 *0001V,01/05/70 14:53:45.600,1021.765614
4912026 *0001V,01/05/70 14:53:45.700,1021.758451
4912119 *0001V,01/05/70 14:53:45.800,1021.764721
4912228 *0001V,01/05/70 14:53:45.900,1021.755159
4912322 *0001V,01/05/70 14:53:46.000,1021.757567
4912416 *0001V,01/05/70 14:53:46.100,1021.758478
4912525 *0001V,01/05/70 14:53:46.200,1021.760242
4912618 *0001V,01/05/70 14:53:46.300,1021.755089
4912728 *0001V,01/05/70 14:53:46.400,1021.754860
4912821 *0001V,01/05/70 14:53:46.500,1021.757434
4912915 *0001V,01/05/70 14:53:46.600,1021.760863
4913024 *0001V,01/05/70 14:53:46.700,1021.760897
4913118 *0001V,01/05/70 14:53:46.800,1021.757566
4913227 *0001V,01/05/70 14:53:46.900,1021.768463
4913320 *0001V,01/05/70 14:53:47.000,1021.766053
4913414 *0001V,01/05/70 14:53:47.100,1021.759078
4913523 *0001V,01/05/70 14:53:47.200,1021.762213
4913617 *0001V,01/05/70 14:53:47.300,1021.755888
4913726 *0001V,01/05/70 14:53:47.400,1021.751926
4913820 *0001V,01/05/70 14:53:47.500,1021.754058
4913913 *0001V,01/05/70 14:53:47.600,1021.759303
4914022 *0001V,01/05/70 14:53:47.700,1021.763076
4914116 *0001V,01/05/70 14:53:47.800,1021.763084
4914225 *0001V,01/05/70 14:53:47.900,1021.767563
4914319 *0001V,01/05/70 14:53:48.000,1021.761684
4914428 *0001V,01/05/70 14:53:48.100,1021.755698
4914522 *0001V,01/05/70 14:53:48.200,1021.758604
4914615 *0001V,01/05/70 14:53:48.300,1021.756934
4914724 *0001V,01/05/70 14:53:48.400,1021.760539
4914818 *0001V,01/05/70 14:53:48.500,1021.761047
4914927 *0001V,01/05/70 14:53:48.600,1021.765428
4915021 *0001V,01/05/70 14:53:48.700,1021.763276
4915114 *0001V,01/05/70 14:53:48.800,1021.755963
4915224 *0001V,01/05/70 14:53:48.900,1021.769253
4915317 *0001V,01/05/70 14:53:49.000,1021.771462
4915426 *0001V,01/05/70 14:53:49.100,1021.769448
4915520 *0001V,01/05/70 14:53:49.200,1021.767419
4915629 *0001V,01/05/70 14:53:49.300,1021.767564
4915723 *0001V,01/05/70 14:53:49.400,1021.767346
4915816 *0001V,01/05/70 14:53:49.500,1021.767302
4915926 *0001V,01/05/70 14:53:49.600,1021.762927
4916019 *0001V,01/05/70 14:53:49.700,1021.763417
4916128 *0001V,01/05/70 14:53:49.800,1021.769270
4916222 *0001V,01/05/70 14:53:49.900,1021.771912
4916316 *0001V,01/05/70 14:53:50.000,1021.774333
4916425 *0001V,01/05/70 14:53:50.100,1021.765608
4916518 *0001V,01/05/70 14:53:50.200,1021.767060
4916628 *0001V,01/05/70 14:53:50.300,1021.767060
4916721 *0001V,01/05/70 14:53:50.400,1021.767885
4916815 *0001V,01/05/70 14:53:50.500,1021.768242
4916924 *0001V,01/05/70 14:53:50.600,1021.775861
4917018 *0001V,01/05/70 14:53:50.700,1021.775458
4917127 *0001V,01/05/70 14:53:50.800,1021.776328
4917220 *0001V,01/05/70 14:53:50.900,1021.775905
4917314 *0001V,01/05/70 14:53:51.000,1021.774234
4917423 *0001V,01/05/70 14:53:51.100,1021.775663
4917517 *0001V,01/05/70 14:53:51.200,1021.770961
4917626 *0001V,01/05/70 14:53:51.300,1021.773176
4917720 *0001V,01/05/70 14:53:51.400,1021.785822
4917829 *0001V,01/05/70 14:53:51.500,1021.784616
4917922 *0001V,01/05/70 14:53:51.600,1021.777706
4918016 *0001V,01/05/70 14:53:51.700,1021.788193
4918125 *0001V,01/05/70 14:53:51.800,1021.783399
4918219 *0001V,01/05/70 14:53:51.900,1021.767214
4918328 *0001V,01/05/70 14:53:52.000,1021.770832
4918422 *0001V,01/05/70 14:53:52.100,1021.781536
4918515 *0001V,01/05/70 14:53:52.200,1021.782305
4918624 *0001V,01/05/70 14:53:52.300,1021.775490
4918718 *0001V,01/05/70 14:53:52.400,1021.764393
4918827 *0001V,01/05/70 14:53:52.500,1021.760678
4918921 *0001V,01/05/70 14:53:52.600,1021.760656
4919014 *0001V,01/05/70 14:53:52.700,1021.768679
4919124 *0001V,01/05/70 14:53:52.800,1021.771949
4919217 *0001V,01/05/70 14:53:52.900,1021.772223
4919326 *0001V,01/05/70 14:53:53.000,1021.772786
4919420 *0001V,01/05/70 14:53:53.100,1021.780414
4919514 *0001V,01/05/70 14:53:53.200,1021.779792
4919623 *0001V,01/05/70 14:53:53.300,1021.783704
4919716 *0001V,01/05/70 14:53:53.400,1021.784936
4919826 *0001V,01/05/70 14:53:53.500,1021.779432
4919919 *0001V,01/05/70 14:53:53.600,1021.783068
4920028 *0001V,01/05/70 14:53:53.700,1021.781742
4920122 *0001V,01/05/70 14:53:53.800,1021.782474
4920216 *0001V,01/05/70 14:53:53.900,1021.782989
4920325 *0001V,01/05/70 14:53:54.000,1021.778706
4920418 *0001V,01/05/70 14:53:54.100,1021.779936
4920528 *0001V,01/05/70 14:53:54.200,1021.783712
4920621 *0001V,01/05/70 14:53:54.300,1021.781317
4920715 *0001V,01/05/70 14:53:54.400,1021.782118
4920824 *0001V,01/05/70 14:53:54.500,1021.786525
4920918 *0001V,01/05/70 14:53:54.600,1021.787592
4921027 *0001V,01/05/70 14:53:54.700,1021.775459
4921120 *0001V,01/05/70 14:53:54.800,1021.770537
4921214 *0001V,01/05/70 14:53:54.900,1021.779878
4921323 *0001V,01/05/70 14:53:55.000,1021.781923
4921417 *0001V,01/05/70 14:53:55.100,1021.790040
4921526 *0001V,01/05/70 14:53:55.200,1021.806359
4921620 *0001V,01/05/70 14:53:55.300,1021.814400
4921729 *0001V,01/05/70 14:53:55.400,1021.814211
4921822 *0001V,01/05/70 14:53:55.500,1021.807053
4921916 *0001V,01/05/70 14:53:55.600,1021.799660
4922025 *0001V,01/05/70 14:53:55.700,1021.792951
4922119 *0001V,01/05/70 14:53:55.800,1021.790352
4922228 *0001V,01/05/70 14:53:55.900,1021.787089
4922322 *0001V,01/05/70 14:53:56.000,1021.766580
4922415 *0001V,01/05/70 14:53:56.100,1021.758958
4922524 *0001V,01/05/70 14:53:56.200,1021.758067
4922618 *0001V,01/05/70 14:53:56.300,1021.762405
4922727 *0001V,01/05/70 14:53:56.400,1021.766493
4922821 *0001V,01/05/70 14:53:56.500,1021.769435
4922914 *0001V,01/05/70 14:53:56.600,1021.781511
4923024 *0001V,01/05/70 14:53:56.700,1021.775713
4923117 *0001V,01/05/70 14:53:56.800,1021.773736
4923226 *0001V,01/05/70 14:53:56.900,1021.772185
4923320 *0001V,01/05/70 14:53:57.000,1021.786407
4923429 *0001V,01/05/70 14:53:57.100,1021.779547
4923523 *0001V,01/05/70 14:53:57.200,1021.757329
4923616 *0001V,01/05/70 14:53:57.300,1021.753775
4923726 *0001V,01/05/70 14:53:57.400,1021.763446
4923819 *0001V,01/05/70 14:53:57.500,1021.766321
4923928 *0001V,01/05/70 14:53:57.600,1021.771319
4924022 *0001V,01/05/70 14:53:57.700,1021.780779
4924116 *0001V,01/05/70 14:53:57.800,1021.792731
4924225 *0001V,01/05/70 14:53:57.900,1021.780990
4924318 *0001V,01/05/70 14:53:58.000,1021.767727
4924428 *0001V,01/05/70 14:53:58.100,1021.772678
4924521 *0001V,01/05/70 14:53:58.200,1021.765541
4924615 *0001V,01/05/70 14:53:58.300,1021.765133
4924724 *0001V,01/05/70 14:53:58.400,1021.774942
4924818 *0001V,01/05/70 14:53:58.500,1021.776781
4924927 *0001V,01/05/70 14:53:58.600,1021.762957
4925020 *0001V,01/05/70 14:53:58.700,1021.760703
4925114 *0001V,01/05/70 14:53:58.800,1021.763232
4925223 *0001V,01/05/70 14:53:58.900,1021.769442
4925317 *0001V,01/05/70 14:53:59.000,1021.766661
4925426 *0001V,01/05/70 14:53:59.100,1021.763265
4925520 *0001V,01/05/70 14:53:59.200,1021.767644
4925629 *0001V,01/05/70 14:53:59.300,1021.777469
4925722 *0001V,01/05/70 14:53:59.400,1021.782034
4925816 *0001V,01/05/70 14:53:59.500,1021.801686
4925925 *0001V,01/05/70 14:53:59.600,1021.799371
4926019 *0001V,01/05/70 14:53:59.700,1021.794003
4926128 *0001V,01/05/70 14:53:59.800,1021.797765
4926222 *0001V,01/05/70 14:53:59.900,1021.811959
4926315 *0001V,01/05/70 14:54:00.000,1021.806222
4926424 *0001V,01/05/70 14:54:00.100,1021.799239
4926518 *0001V,01/05/70 14:54:00.200,1021.800231
4926627 *0001V,01/05/70 14:54:00.300,1021.805367
4926721 *0001V,01/05/70 14:54:00.400,1021.795873
4926814 *0001V,01/05/70 14:54:00.500,1021.790282
4926924 *0001V,01/05/70 14:54:00.600,1021.782570
4927017 *0001V,01/05/70 14:54:00.700,1021.781368
4927126 *0001V,01/05/70 14:54:00.800,1021.791248
4927220 *0001V,01/05/70 14:54:00.900,1021.797253
4927314 *0001V,01/05/70 14:54:01.000,1021.809004
4927423 *0001V,01/05/70 14:54:01.100,1021.808617
4927516 *0001V,01/05/70 14:54:01.200,1021.800975
4927626 *0001V,01/05/70 14:54:01.300,1021.788830
4927719 *0001V,01/05/70 14:54:01.400,1021.784864
4927828 *0001V,01/05/70 14:54:01.500,1021.779423
4927922 *0001V,01/05/70 14:54:01.600,1021.777919
4928016 *0001V,01/05/70 14:54:01.700,1021.777474
4928125 *0001V,01/05/70 14:54:01.800,1021.780776
4928218 *0001V,01/05/70 14:54:01.900,1021.783917
4928328 *0001V,01/05/70 14:54:02.000,1021.789423
4928421 *0001V,01/05/70 14:54:02.100,1021.786263
4928515 *0001V,01/05/70 14:54:02.200,1021.794478
4928624 *0001V,01/05/70 14:54:02.300,1021.782690
4928718 *0001V,01/05/70 14:54:02.400,1021.785103
4928827 *0001V,01/05/70 14:54:02.500,1021.791903
4928920 *0001V,01/05/70 14:54:02.600,1021.798338
4929014 *0001V,01/05/70 14:54:02.700,1021.799431
4929123 *0001V,01/05/70 14:54:02.800,1021.780139
4929217 *0001V,01/05/70 14:54:02.900,1021.768588
4929326 *0001V,01/05/70 14:54:03.000,1021.785374
4929420 *0001V,01/05/70 14:54:03.100,1021.786960
4929529 *0001V,01/05/70 14:54:03.200,1021.775226
4929622 *0001V,01/05/70 14:54:03.300,1021.776076
4929716 *0001V,01/05/70 14:54:03.400,1021.780820
4929825 *0001V,01/05/70 14:54:03.500,1021.788269
4929919 *0001V,01/05/70 14:54:03.600,1021.778240
4930028 *0001V,01/05/70 14:54:03.700,1021.791399
4930122 *0001V,01/05/70 14:54:03.800,1021.796283
4930215 *0001V,01/05/70 14:54:03.900,1021.790879
4930324 *0001V,01/05/70 14:54:04.000,1021.791674
4930418 *0001V,01/05/70 14:54:04.100,1021.784671
4930527 *0001V,01/05/70 14:54:04.200,1021.786002
4930621 *0001V,01/05/70 14:54:04.300,1021.785647
4930714 *0001V,01/05/70 14:54:04.400,1021.782660
4930824 *0001V,01/05/70 14:54:04.500,1021.777974
4930917 *0001V,01/05/70 14:54:04.600,1021.777006
4931026 *0001V,01/05/70 14:54:04.700,1021.778108
4931120 *0001V,01/05/70 14:54:04.800,1021.777931
4931214 *0001V,01/05/70 14:54:04.900,1021.766394
4931323 *0001V,01/05/70 14:54:05.000,1021.772277
4931416 *0001V,01/05/70 14:54:05.100,1021.786877
4931526 *0001V,01/05/70 14:54:05.200,1021.780364
4931619 *0001V,01/05/70 14:54:05.300,1021.778170
4931728 *0001V,01/05/70 14:54:05.400,1021.772264
4931822 *0001V,01/05/70 14:54:05.500,1021.779807
4931916 *0001V,01/05/70 14:54:05.600,1021.783816
4932025 *0001V,01/05/70 14:54:05.700,1021.779952
4932118 *0001V,01/05/70 14:54:05.800,1021.770249
4932228 *0001V,01/05/70 14:54:05.900,1021.773429
4932321 *0001V,01/05/70 14:54:06.000,1021.778892
4932415 *0001V,01/05/70 14:54:06.100,1021.785001
4932524 *0001V,01/05/70 14:54:06.200,1021.763019
4932618 *0001V,01/05/70 14:54:06.300,1021.756929
4932727 *0001V,01/05/70 14:54:06.400,1021.770810
4932820 *0001V,01/05/70 14:54:06.500,1021.788032
4932914 *0001V,01/05/70 14:54:06.600,1021.784646
4933023 *0001V,01/05/70 14:54:06.700,1021.765880
4933117 *0001V,01/05/70 14:54:06.800,1021.762427
4933226 *0001V,01/05/70 14:54:06.900,1021.769444
4933320 *0001V,01/05/70 14:54:07.000,1021.760721
4933429 *0001V,01/05/70 14:54:07.100,1021.759897
4933522 *0001V,01/05/70 14:54:07.200,1021.758294
4933616 *0001V,01/05/70 14:54:07.300,1021.748258
4933725 *0001V,01/05/70 14:54:07.400,1021.767850
4933819 *0001V,01/05/70 14:54:07.500,1021.775170
4933928 *0001V,01/05/70 14:54:07.600,1021.765565
4934022 *0001V,01/05/70 14:54:07.700,1021.781774
4934115 *0001V,01/05/70 14:54:07.800,1021.771826
4934224 *0001V,01/05/70 14:54:07.900,1021.743462
4934318 *0001V,01/05/70 14:54:08.000,1021.757849
4934427 *0001V,01/05/70 14:54:08.100,1021.769972
4934521 *0001V,01/05/70 14:54:08.200,1021.763194
4934614 *0001V,01/05/70 14:54:08.300,1021.763262
4934724 *0001V,01/05/70 14:54:08.400,1021.761545
4934817 *0001V,01/05/70 14:54:08.500,1021.776733
4934926 *0001V,01/05/70 14:54:08.600,1021.761277
4935020 *0001V,01/05/70 14:54:08.700,1021.770193
4935129 *0001V,01/05/70 14:54:08.800,1021.774623
4935223 *0001V,01/05/70 14:54:08.900,1021.762032
4935316 *0001V,01/05/70 14:54:09.000,1021.766050
4935426 *0001V,01/05/70 14:54:09.100,1021.767263
4935519 *0001V,01/05/70 14:54:09.200,1021.774329
4935628 *0001V,01/05/70 14:54:09.300,1021.775260
4935722 *0001V,01/05/70 14:54:09.400,1021.781465
4935816 *0001V,01/05/70 14:54:09.500,1021.795314
4935925 *0001V,01/05/70 14:54:09.600,1021.781609
4936018 *0001V,01/05/70 14:54:09.700,1021.790070
4936128 *0001V,01/05/70 14:54:09.800,1021.788519
4936221 *0001V,01/05/70 14:54:09.900,1021.786650
4936315 *0001V,01/05/70 14:54:10.000,1021.778935
4936424 *0001V,01/05/70 14:54:10.100,1021.790722
4936518 *0001V,01/05/70 14:54:10.200,1021.782273
4936627 *0001V,01/05/70 14:54:10.300,1021.770151
4936720 *0001V,01/05/70 14:54:10.400,1021.760896
4936814 *0001V,01/05/70 14:54:10.500,1021.770564
4936923 *0001V,01/05/70 14:54:10.600,1021.769226
4937017 *0001V,01/05/70 14:54:10.700,1021.780897
4937126 *0001V,01/05/70 14:54:10.800,1021.789670
4937220 *0001V,01/05/70 14:54:10.900,1021.787145
4937329 *0001V,01/05/70 14:54:11.000,1021.797045
4937422 *0001V,01/05/70 14:54:11.100,1021.797258
4937516 *0001V,01/05/70 14:54:11.200,1021.801124
4937625 *0001V,01/05/70 14:54:11.300,1021.807887
4937719 *0001V,01/05/70 14:54:11.400,1021.805530
4937828 *0001V,01/05/70 14:54:11.500,1021.797637
4937922 *0001V,01/05/70 14:54:11.600,1021.796692
4938015 *0001V,01/05/70 14:54:11.700,1021.801791
4938124 *0001V,01/05/70 14:54:11.800,1021.799226
4938218 *0001V,01/05/70 14:54:11.900,1021.783920
4938327 *0001V,01/05/70 14:54:12.000,1021.783737
4938421 *0001V,01/05/70 14:54:12.100,1021.775475
4938514 *0001V,01/05/70 14:54:12.200,1021.780505
4938624 *0001V,01/05/70 14:54:12.300,1021.783694
4938717 *0001V,01/05/70 14:54:12.400,1021.777724
4938827 *0001V,01/05/70 14:54:12.500,1021.780352
4938920 *0001V,01/05/70 14:54:12.600,1021.779504
4939014 *0001V,01/05/70 14:54:12.700,1021.782740
4939123 *0001V,01/05/70 14:54:12.800,1021.787207
4939217 *0001V,01/05/70 14:54:12.900,1021.795171
4939326 *0001V,01/05/70 14:54:13.000,1021.791601
4939419 *0001V,01/05/70 14:54:13.100,1021.794536
4939529 *0001V,01/05/70 14:54:13.200,1021.795787
4939622 *0001V,01/05/70 14:54:13.300,1021.788276
4939716 *0001V,01/05/70 14:54:13.400,1021.772470
4939825 *0001V,01/05/70 14:54:13.500,1021.775185
4939919 *0001V,01/05/70 14:54:13.600,1021.801389
4940028 *0001V,01/05/70 14:54:13.700,1021.781837
4940121 *0001V,01/05/70 14:54:13.800,1021.777263
4940215 *0001V,01/05/70 14:54:13.900,1021.772432
4940324 *0001V,01/05/70 14:54:14.000,1021.782120
4940418 *0001V,01/05/70 14:54:14.100,1021.780028
4940527 *0001V,01/05/70 14:54:14.200,1021.782141
4940621 *0001V,01/05/70 14:54:14.300,1021.778518
4940714 *0001V,01/05/70 14:54:14.400,1021.783953
4940823 *0001V,01/05/70 14:54:14.500,1021.776349
4940917 *0001V,01/05/70 14:54:14.600,1021.781868
4941026 *0001V,01/05/70 14:54:14.700,1021.784732
4941120 *0001V,01/05/70 14:54:14.800,1021.782380
4941213 *0001V,01/05/70 14:54:14.900,1021.788323
4941323 *0001V,01/05/70 14:54:15.000,1021.794218
4941416 *0001V,01/05/70 14:54:15.100,1021.786924
4941525 *0001V,01/05/70 14:54:15.200,1021.784713
4941619 *0001V,01/05/70 14:54:15.300,1021.789768
4941728 *0001V,01/05/70 14:54:15.400,1021.783852
4941822 *0001V,01/05/70 14:54:15.500,1021.789976
4941915 *0001V,01/05/70 14:54:15.600,1021.802614
4942025 *0001V,01/05/70 14:54:15.700,1021.802865
4942118 *0001V,01/05/70 14:54:15.800,1021.803563
4942227 *0001V,01/05/70 14:54:15.900,1021.803759
4942321 *0001V,01/05/70 14:54:16.000,1021.802720
4942415 *0001V,01/05/70 14:54:16.100,1021.798967
4942524 *0001V,01/05/70 14:54:16.200,1021.798295
4942617 *0001V,01/05/70 14:54:16.300,1021.806874
4942727 *0001V,01/05/70 14:54:16.400,1021.802114
4942820 *0001V,01/05/70 14:54:16.500,1021.799405
4942914 *0001V,01/05/70 14:54:16.600,1021.796196
4943023 *0001V,01/05/70 14:54:16.700,1021.788883
4943117 *0001V,01/05/70 14:54:16.800,1021.783037
4943226 *0001V,01/05/70 14:54:16.900,1021.778556
4943319 *0001V,01/05/70 14:54:17.000,1021.785189
4943429 *0001V,01/05/70 14:54:17.100,1021.790972
4943522 *0001V,01/05/70 14:54:17.200,1021.787981
4943616 *0001V,01/05/70 14:54:17.300,1021.778674
4943725 *0001V,01/05/70 14:54:17.400,1021.783744
4943819 *0001V,01/05/70 14:54:17.500,1021.787268
4943928 *0001V,01/05/70 14:54:17.600,1021.775637
4944021 *0001V,01/05/70 14:54:17.700,1021.784841
4944115 *0001V,01/05/70 14:54:17.800,1021.783275
4944224 *0001V,01/05/70 14:54:17.900,1021.789422
4944318 *0001V,01/05/70 14:54:18.000,1021.783771
4944427 *0001V,01/05/70 14:54:18.100,1021.775225
4944521 *0001V,01/05/70 14:54:18.200,1021.780061
4944614 *0001V,01/05/70 14:54:18.300,1021.789828
4944723 *0001V,01/05/70 14:54:18.400,1021.795676
4944817 *0001V,01/05/70 14:54:18.500,1021.798970
4944926 *0001V,01/05/70 14:54:18.600,1021.784710
4945020 *0001V,01/05/70 14:54:18.700,1021.794488
4945113 *0001V,01/05/70 14:54:18.800,1021.790995
4945223 *0001V,01/05/70 14:54:18.900,1021.795250
4945316 *0001V,01/05/70 14:54:19.000,1021.783880
4945425 *0001V,01/05/70 14:54:19.100,1021.785618
4945519 *0001V,01/05/70 14:54:19.200,1021.789570
4945628 *0001V,01/05/70 14:54:19.300,1021.790078
4945722 *0001V,01/05/70 14:54:19.400,1021.788198
4945815 *0001V,01/05/70 14:54:19.500,1021.787572
4945925 *0001V,01/05/70 14:54:19.600,1021.784597
4946018 *0001V,01/05/70 14:54:19.700,1021.798462
4946127 *0001V,01/05/70 14:54:19.800,1021.802786
4946221 *0001V,01/05/70 14:54:19.900,1021.794791
4946315 *0001V,01/05/70 14:54:20.000,1021.790928
4946424 *0001V,01/05/70 14:54:20.100,1021.799971
4946517 *0001V,01/05/70 14:54:20.200,1021.799465
4946627 *0001V,01/05/70 14:54:20.300,1021.799562
4946720 *0001V,01/05/70 14:54:20.400,1021.803288
4946814 *0001V,01/05/70 14:54:20.500,1021.791315
4946923 *0001V,01/05/70 14:54:20.600,1021.790603
4947017 *0001V,01/05/70 14:54:20.700,1021.793274
4947126 *0001V,01/05/70 14:54:20.800,1021.790101
4947219 *0001V,01/05/70 14:54:20.900,1021.791673
4947329 *0001V,01/05/70 14:54:21.000,1021.801672
4947422 *0001V,01/05/70 14:54:21.100,1021.799841
4947516 *0001V,01/05/70 14:54:21.200,1021.784874
4947625 *0001V,01/05/70 14:54:21.300,1021.785452
4947719 *0001V,01/05/70 14:54:21.400,1021.781211
4947828 *0001V,01/05/70 14:54:21.500,1021.774468
4947921 *0001V,01/05/70 14:54:21.600,1021.769944
4948015 *0001V,01/05/70 14:54:21.700,1021.783645
4948124 *0001V,01/05/70 14:54:21.800,1021.784923
4948218 *0001V,01/05/70 14:54:21.900,1021.794870
4948327 *0001V,01/05/70 14:54:22.000,1021.793598
4948421 *0001V,01/05/70 14:54:22.100,1021.796090
4948514 *0001V,01/05/70 14:54:22.200,1021.800634
4948623 *0001V,01/05/70 14:54:22.300,1021.798952
4948717 *0001V,01/05/70 14:54:22.400,1021.799942
4948826 *0001V,01/05/70 14:54:22.500,1021.802047
4948920 *0001V,01/05/70 14:54:22.600,1021.796413
4949029 *0001V,01/05/70 14:54:22.700,1021.797294
4949123 *0001V,01/05/70 14:54:22.800,1021.800417
4949216 *0001V,01/05/70 14:54:22.900,1021.799574
4949325 *0001V,01/05/70 14:54:23.000,1021.798851
4949419 *0001V,01/05/70 14:54:23.100,1021.785932
4949528 *0001V,01/05/70 14:54:23.200,1021.789707
4949622 *0001V,01/05/70 14:54:23.300,1021.803279
4949715 *0001V,01/05/70 14:54:23.400,1021.810211
4949825 *0001V,01/05/70 14:54:23.500,1021.804823
4949918 *0001V,01/05/70 14:54:23.600,1021.798873
4950027 *0001V,01/05/70 14:54:23.700,1021.786002
4950121 *0001V,01/05/70 14:54:23.800,1021.786948
4950215 *0001V,01/05/70 14:54:23.900,1021.786380
4950324 *0001V,01/05/70 14:54:24.000,1021.787451
4950417 *0001V,01/05/70 14:54:24.100,1021.782128
4950527 *0001V,01/05/70 14:54:24.200,1021.788616
4950620 *0001V,01/05/70 14:54:24.300,1021.788035
4950714 *0001V,01/05/70 14:54:24.400,1021.787481
4950823 *0001V,01/05/70 14:54:24.500,1021.796828
4950917 *0001V,01/05/70 14:54:24.600,1021.800475
4951026 *0001V,01/05/70 14:54:24.700,1021.801492
4951119 *0001V,01/05/70 14:54:24.800,1021.800938
4951229 *0001V,01/05/70 14:54:24.900,1021.796123
4951322 *0001V,01/05/70 14:54:25.000,1021.789132
4951416 *0001V,01/05/70 14:54:25.100,1021.786974
4951525 *0001V,01/05/70 14:54:25.200,1021.786149
4951619 *0001V,01/05/70 14:54:25.300,1021.800814
4951728 *0001V,01/05/70 14:54:25.400,1021.807661
4951821 *0001V,01/05/70 14:54:25.500,1021.802703
4951915 *0001V,01/05/70 14:54:25.600,1021.810343
4952024 *0001V,01/05/70 14:54:25.700,1021.806843
4952118 *0001V,01/05/70 14:54:25.800,1021.810444
4952227 *0001V,01/05/70 14:54:25.900,1021.801041
4952321 *0001V,01/05/70 14:54:26.000,1021.793799
4952414 *0001V,01/05/70 14:54:26.100,1021.791179
4952523 *0001V,01/05/70 14:54:26.200,1021.783563
4952617 *0001V,01/05/70 14:54:26.300,1021.790752
4952726 *0001V,01/05/70 14:54:26.400,1021.802924
4952820 *0001V,01/05/70 14:54:26.500,1021.810697
4952929 *0001V,01/05/70 14:54:26.600,1021.810901
4953023 *0001V,01/05/70 14:54:26.700,1021.804510
4953116 *0001V,01/05/70 14:54:26.800,1021.795718
4953225 *0001V,01/05/70 14:54:26.900,1021.797986
4953319 *0001V,01/05/70 14:54:27.000,1021.801728
4953428 *0001V,01/05/70 14:54:27.100,1021.803621
4953522 *0001V,01/05/70 14:54:27.200,1021.804228
4953615 *0001V,01/05/70 14:54:27.300,1021.805738
4953725 *0001V,01/05/70 14:54:27.400,1021.797901
4953818 *0001V,01/05/70 14:54:27.500,1021.791193
4953927 *0001V,01/05/70 14:54:27.600,1021.783858
4954021 *0001V,01/05/70 14:54:27.700,1021.782458
4954115 *0001V,01/05/70 14:54:27.800,1021.781055
4954224 *0001V,01/05/70 14:54:27.900,1021.783939
4954317 *0001V,01/05/70 14:54:28.000,1021.794490
4954427 *0001V,01/05/70 14:54:28.100,1021.793021
4954520 *0001V,01/05/70 14:54:28.200,1021.797270
4954614 *0001V,01/05/70 14:54:28.300,1021.793915
4954723 *0001V,01/05/70 14:54:28.400,1021.792417
4954817 *0001V,01/05/70 14:54:28.500,1021.800254
4954926 *0001V,01/05/70 14:54:28.600,1021.797957
4955019 *0001V,01/05/70 14:54:28.700,1021.798691
4955129 *0001V,01/05/70 14:54:28.800,1021.798134
4955222 *0001V,01/05/70 14:54:28.900,1021.794760
4955316 *0001V,01/05/70 14:54:29.000,1021.785299
4955425 *0001V,01/05/70 14:54:29.100,1021.785703
4955519 *0001V,01/05/70 14:54:29.200,1021.784274
4955628 *0001V,01/05/70 14:54:29.300,1021.781859
4955721 *0001V,01/05/70 14:54:29.400,1021.783144
4955815 *0001V,01/05/70 14:54:29.500,1021.785764
4955924 *0001V,01/05/70 14:54:29.600,1021.785216
4956018 *0001V,01/05/70 14:54:29.700,1021.784120
4956127 *0001V,01/05/70 14:54:29.800,1021.783786
4956221 *0001V,01/05/70 14:54:29.900,1021.787383
4956314 *0001V,01/05/70 14:54:30.000,1021.791197
4956423 *0001V,01/05/70 14:54:30.100,1021.790841
4956517 *0001V,01/05/70 14:54:30.200,1021.790553
4956626 *0001V,01/05/70 14:54:30.300,1021.794851
4956720 *0001V,01/05/70 14:54:30.400,1021.802841
4956813 *0001V,01/05/70 14:54:30.500,1021.793168
4956923 *0001V,01/05/70 14:54:30.600,1021.798480
4957016 *0001V,01/05/70 14:54:30.700,1021.798149
4957125 *0001V,01/05/70 14:54:30.800,1021.793497
4957219 *0001V,01/05/70 14:54:30.900,1021.798597
4957328 *0001V,01/05/70 14:54:31.000,1021.811032
4957422 *0001V,01/05/70 14:54:31.100,1021.813182
4957515 *0001V,01/05/70 14:54:31.200,1021.804283
4957625 *0001V,01/05/70 14:54:31.300,1021.804792
4957718 *0001V,01/05/70 14:54:31.400,1021.803402
4957827 *0001V,01/05/70 14:54:31.500,1021.791047
4957921 *0001V,01/05/70 14:54:31.600,1021.785996
4958015 *0001V,01/05/70 14:54:31.700,1021.787271
4958124 *0001V,01/05/70 14:54:31.800,1021.794667
4958217 *0001V,01/05/70 14:54:31.900,1021.804008
4958327 *0001V,01/05/70 14:54:32.000,1021.789449
4958420 *0001V,01/05/70 14:54:32.100,1021.780070
4958514 *0001V,01/05/70 14:54:32.200,1021.780835
4958623 *0001V,01/05/70 14:54:32.300,1021.781926
4958717 *0001V,01/05/70 14:54:32.400,1021.791701
4958826 *0001V,01/05/70 14:54:32.500,1021.787309
4958919 *0001V,01/05/70 14:54:32.600,1021.788003
4959029 *0001V,01/05/70 14:54:32.700,1021.788282
4959122 *0001V,01/05/70 14:54:32.800,1021.784997
4959216 *0001V,01/05/70 14:54:32.900,1021.789238
4959325 *0001V,01/05/70 14:54:33.000,1021.791463
4959419 *0001V,01/05/70 14:54:33.100,1021.803153
4959528 *0001V,01/05/70 14:54:33.200,1021.792323
4959621 *0001V,01/05/70 14:54:33.300,1021.798569
4959715 *0001V,01/05/70 14:54:33.400,1021.802802
4959824 *0001V,01/05/70 14:54:33.500,1021.796965
4959918 *0001V,01/05/70 14:54:33.600,1021.791167
5000027 *0001V,01/05/70 14:54:33.700,1021.788643
5000121 *0001V,01/05/70 14:54:33.800,1021.788822
5000214 *0001V,01/05/70 14:54:33.900,1021.796718
5000323 *0001V,01/05/70 14:54:34.000,1021.796233
5000417 *0001V,01/05/70 14:54:34.100,1021.796059
5000526 *0001V,01/05/70 14:54:34.200,1021.783819
5000620 *0001V,01/05/70 14:54:34.300,1021.780191
5000713 *0001V,01/05/70 14:54:34.400,1021.783301
5000823 *0001V,01/05/70 14:54:34.500,1021.789393
5000916 *0001V,01/05/70 14:54:34.600,1021.797317
5001025 *0001V,01/05/70 14:54:34.700,1021.796453
5001119 *0001V,01/05/70 14:54:34.800,1021.795884
5001228 *0001V,01/05/70 14:54:34.900,1021.796867
5001322 *0001V,01/05/70 14:54:35.000,1021.803537
5001415 *0001V,01/05/70 14:54:35.100,1021.798716
5001525 *0001V,01/05/70 14:54:35.200,1021.794238
5001618 *0001V,01/05/70 14:54:35.300,1021.796015
5001727 *0001V,01/05/70 14:54:35.400,1021.795951
5001821 *0001V,01/05/70 14:54:35.500,1021.791987
5001915 *0001V,01/05/70 14:54:35.600,1021.790162
5002024 *0001V,01/05/70 14:54:35.700,1021.797718
5002117 *0001V,01/05/70 14:54:35.800,1021.791565
5002227 *0001V,01/05/70 14:54:35.900,1021.782584
5002320 *0001V,01/05/70 14:54:36.000,1021.794678
5002414 *0001V,01/05/70 14:54:36.100,1021.798122
5002523 *0001V,01/05/70 14:54:36.200,1021.796989
5002617 *0001V,01/05/70 14:54:36.300,1021.796975
5002726 *0001V,01/05/70 14:54:36.400,1021.797533
5002819 *0001V,01/05/70 14:54:36.500,1021.790297
5002929 *0001V,01/05/70 14:54:36.600,1021.783032
5003022 *0001V,01/05/70 14:54:36.700,1021.786417
5003116 *0001V,01/05/70 14:54:36.800,1021.782059
5003225 *0001V,01/05/70 14:54:36.900,1021.796458
5003319 *0001V,01/05/70 14:54:37.000,1021.796456
5003428 *0001V,01/05/70 14:54:37.100,1021.793846
5003521 *0001V,01/05/70 14:54:37.200,1021.793687
5003615 *0001V,01/05/70 14:54:37.300,1021.801378
5003724 *0001V,01/05/70 14:54:37.400,1021.794486
5003818 *0001V,01/05/70 14:54:37.500,1021.800083
5003927 *0001V,01/05/70 14:54:37.600,1021.795200
5004021 *0001V,01/05/70 14:54:37.700,1021.791426
5004114 *0001V,01/05/70 14:54:37.800,1021.788970
5004223 *0001V,01/05/70 14:54:37.900,1021.786865
5004317 *0001V,01/05/70 14:54:38.000,1021.792350
5004426 *0001V,01/05/70 14:54:38.100,1021.785143
5004520 *0001V,01/05/70 14:54:38.200,1021.784673
5004629 *0001V,01/05/70 14:54:38.300,1021.787654
5004723 *0001V,01/05/70 14:54:38.400,1021.789624
5004816 *0001V,01/05/70 14:54:38.500,1021.789377
5004925 *0001V,01/05/70 14:54:38.600,1021.789844
5005019 *0001V,01/05/70 14:54:38.700,1021.789206
5005128 *0001V,01/05/70 14:54:38.800,1021.782891
5005222 *0001V,01/05/70 14:54:38.900,1021.784166
5005315 *0001V,01/05/70 14:54:39.000,1021.779992
5005425 *0001V,01/05/70 14:54:39.100,1021.777827
5005518 *0001V,01/05/70 14:54:39.200,1021.774947
5005627 *0001V,01/05/70 14:54:39.300,1021.775799
5005721 *0001V,01/05/70 14:54:39.400,1021.767144
5005815 *0001V,01/05/70 14:54:39.500,1021.775785
5005924 *0001V,01/05/70 14:54:39.600,1021.784486
5006017 *0001V,01/05/70 14:54:39.700,1021.784546
5006127 *0001V,01/05/70 14:54:39.800,1021.789789
5006220 *0001V,01/05/70 14:54:39.900,1021.790517
5006314 *0001V,01/05/70 14:54:40.000,1021.784786
5006423 *0001V,01/05/70 14:54:40.100,1021.790176
5006517 *0001V,01/05/70 14:54:40.200,1021.785140
5006626 *0001V,01/05/70 14:54:40.300,1021.784525
5006719 *0001V,01/05/70 14:54:40.400,1021.787339
5006829 *0001V,01/05/70 14:54:40.500,1021.787913
5006922 *0001V,01/05/70 14:54:40.600,1021.786616
5007016 *0001V,01/05/70 14:54:40.700,1021.785547
5007125 *0001V,01/05/70 14:54:40.800,1021.787549
5007219 *0001V,01/05/70 14:54:40.900,1021.792736
5007328 *0001V,01/05/70 14:54:41.000,1021.787545
5007421 *0001V,01/05/70 14:54:41.100,1021.781875
5007515 *0001V,01/05/70 14:54:41.200,1021.783720
5007624 *0001V,01/05/70 14:54:41.300,1021.794409
5007718 *0001V,01/05/70 14:54:41.400,1021.790925
5007827 *0001V,01/05/70 14:54:41.500,1021.793454
5007921 *0001V,01/05/70 14:54:41.600,1021.788388
5008014 *0001V,01/05/70 14:54:41.700,1021.781093
5008123 *0001V,01/05/70 14:54:41.800,1021.772512
5008217 *0001V,01/05/70 14:54:41.900,1021.782600
5008326 *0001V,01/05/70 14:54:42.000,1021.785157
5008420 *0001V,01/05/70 14:54:42.100,1021.787494
5008529 *0001V,01/05/70 14:54:42.200,1021.784349
5008623 *0001V,01/05/70 14:54:42.300,1021.780635
5008716 *0001V,01/05/70 14:54:42.400,1021.786635
5008825 *0001V,01/05/70 14:54:42.500,1021.781964
5008919 *0001V,01/05/70 14:54:42.600,1021.782969
5009028 *0001V,01/05/70 14:54:42.700,1021.776241
5009122 *0001V,01/05/70 14:54:42.800,1021.781594
5009215 *0001V,01/05/70 14:54:42.900,1021.777220
5009325 *0001V,01/05/70 14:54:43.000,1021.780156
5009418 *0001V,01/05/70 14:54:43.100,1021.778608
5009527 *0001V,01/05/70 14:54:43.200,1021.781460
5009621 *0001V,01/05/70 14:54:43.300,1021.775585
5009715 *0001V,01/05/70 14:54:43.400,1021.776196
5009824 *0001V,01/05/70 14:54:43.500,1021.787367
5009917 *0001V,01/05/70 14:54:43.600,1021.785952
5010027 *0001V,01/05/70 14:54:43.700,1021.786512
5010120 *0001V,01/05/70 14:54:43.800,1021.781594
5010214 *0001V,01/05/70 14:54:43.900,1021.780356
5010323 *0001V,01/05/70 14:54:44.000,1021.775840
5010417 *0001V,01/05/70 14:54:44.100,1021.778069
5010526 *0001V,01/05/70 14:54:44.200,1021.774823
5010619 *0001V,01/05/70 14:54:44.300,1021.777904
5010729 *0001V,01/05/70 14:54:44.400,1021.778274
5010822 *0001V,01/05/70 14:54:44.500,1021.784505
5010916 *0001V,01/05/70 14:54:44.600,1021.790454
5011025 *0001V,01/05/70 14:54:44.700,1021.794105
5011119 *0001V,01/05/70 14:54:44.800,1021.787193
5011228 *0001V,01/05/70 14:54:44.900,1021.784997
5011321 *0001V,01/05/70 14:54:45.000,1021.780056
5011415 *0001V,01/05/70 14:54:45.100,1021.783787
5011524 *0001V,01/05/70 14:54:45.200,1021.781508
5011618 *0001V,01/05/70 14:54:45.300,1021.780566
5011727 *0001V,01/05/70 14:54:45.400,1021.775395
5011821 *0001V,01/05/70 14:54:45.500,1021.781777
5011914 *0001V,01/05/70 14:54:45.600,1021.779189
5012023 *0001V,01/05/70 14:54:45.700,1021.766389
5012117 *0001V,01/05/70 14:54:45.800,1021.759167
5012226 *0001V,01/05/70 14:54:45.900,1021.759671
5012320 *0001V,01/05/70 14:54:46.000,1021.766738
5012429 *0001V,01/05/70 14:54:46.100,1021.765802
5012523 *0001V,01/05/70 14:54:46.200,1021.766492
5012616 *0001V,01/05/70 14:54:46.300,1021.764878
5012725 *0001V,01/05/70 14:54:46.400,1021.773358
5012819 *0001V,01/05/70 14:54:46.500,1021.776017
5012928 *0001V,01/05/70 14:54:46.600,1021.774961
5013022 *0001V,01/05/70 14:54:46.700,1021.776001
5013115 *0001V,01/05/70 14:54:46.800,1021.773373
5013225 *0001V,01/05/70 14:54:46.900,1021.778090
5013318 *0001V,01/05/70 14:54:47.000,1021.779745
5013427 *0001V,01/05/70 14:54:47.100,1021.787218
5013521 *0001V,01/05/70 14:54:47.200,1021.785241
5013615 *0001V,01/05/70 14:54:47.300,1021.792461
5013724 *0001V,01/05/70 14:54:47.400,1021.803730
5013817 *0001V,01/05/70 14:54:47.500,1021.798863
5013927 *0001V,01/05/70 14:54:47.600,1021.790124
5014020 *0001V,01/05/70 14:54:47.700,1021.795382
5014114 *0001V,01/05/70 14:54:47.800,1021.802365
5014223 *0001V,01/05/70 14:54:47.900,1021.803007
5014317 *0001V,01/05/70 14:54:48.000,1021.797647
5014426 *0001V,01/05/70 14:54:48.100,1021.793949
5014519 *0001V,01/05/70 14:54:48.200,1021.789425
5014629 *0001V,01/05/70 14:54:48.300,1021.785005
5014722 *0001V,01/05/70 14:54:48.400,1021.792057
5014816 *0001V,01/05/70 14:54:48.500,1021.797123
5014925 *0001V,01/05/70 14:54:48.600,1021.799456
5015019 *0001V,01/05/70 14:54:48.700,1021.803337
5015128 *0001V,01/05/70 14:54:48.800,1021.803474
5015221 *0001V,01/05/70 14:54:48.900,1021.801020
5015315 *0001V,01/05/70 14:54:49.000,1021.798222
5015424 *0001V,01/05/70 14:54:49.100,1021.796402
5015518 *0001V,01/05/70 14:54:49.200,1021.792010
5015627 *0001V,01/05/70 14:54:49.300,1021.785179
5015721 *0001V,01/05/70 14:54:49.400,1021.781477
5015814 *0001V,01/05/70 14:54:49.500,1021.788491
5015923 *0001V,01/05/70 14:54:49.600,1021.798737
5016017 *0001V,01/05/70 14:54:49.700,1021.799062
5016126 *0001V,01/05/70 14:54:49.800,1021.803153
5016220 *0001V,01/05/70 14:54:49.900,1021.802082
5016313 *0001V,01/05/70 14:54:50.000,1021.805798
5016423 *0001V,01/05/70 14:54:50.100,1021.805535
5016516 *0001V,01/05/70 14:54:50.200,1021.805813
5016625 *0001V,01/05/70 14:54:50.300,1021.804467
5016719 *0001V,01/05/70 14:54:50.400,1021.800157
5016828 *0001V,01/05/70 14:54:50.500,1021.795527
5016922 *0001V,01/05/70 14:54:50.600,1021.795704
5017015 *0001V,01/05/70 14:54:50.700,1021.792831
5017125 *0001V,01/05/70 14:54:50.800,1021.796115
5017218 *0001V,01/05/70 14:54:50.900,1021.792977
5017327 *0001V,01/05/70 14:54:51.000,1021.792605
5017421 *0001V,01/05/70 14:54:51.100,1021.788892
5017515 *0001V,01/05/70 14:54:51.200,1021.785324
5017624 *0001V,01/05/70 14:54:51.300,1021.786895
5017717 *0001V,01/05/70 14:54:51.400,1021.789751
5017827 *0001V,01/05/70 14:54:51.500,1021.786644
5017920 *0001V,01/05/70 14:54:51.600,1021.784643
5018014 *0001V,01/05/70 14:54:51.700,1021.788742
5018123 *0001V,01/05/70 14:54:51.800,1021.786914
5018217 *0001V,01/05/70 14:54:51.900,1021.786026
5018326 *0001V,01/05/70 14:54:52.000,1021.789659
5018419 *0001V,01/05/70 14:54:52.100,1021.789573
5018529 *0001V,01/05/70 14:54:52.200,1021.791443
5018622 *0001V,01/05/70 14:54:52.300,1021.791929
5018716 *0001V,01/05/70 14:54:52.400,1021.792207
5018825 *0001V,01/05/70 14:54:52.500,1021.786256
5018919 *0001V,01/05/70 14:54:52.600,1021.780619
5019028 *0001V,01/05/70 14:54:52.700,1021.783422
5019121 *0001V,01/05/70 14:54:52.800,1021.785585
5019215 *0001V,01/05/70 14:54:52.900,1021.779260
5019324 *0001V,01/05/70 14:54:53.000,1021.781721
5019418 *0001V,01/05/70 14:54:53.100,1021.781169
5019527 *0001V,01/05/70 14:54:53.200,1021.782563
5019621 *0001V,01/05/70 14:54:53.300,1021.791028
5019714 *0001V,01/05/70 14:54:53.400,1021.794464
5019823 *0001V,01/05/70 14:54:53.500,1021.794701
5019917 *0001V,01/05/70 14:54:53.600,1021.797495
5020026 *0001V,01/05/70 14:54:53.700,1021.801285
5020120 *0001V,01/05/70 14:54:53.800,1021.788903
5020213 *0001V,01/05/70 14:54:53.900,1021.780992
5020323 *0001V,01/05/70 14:54:54.000,1021.784143
5020416 *0001V,01/05/70 14:54:54.100,1021.785032
5020525 *0001V,01/05/70 14:54:54.200,1021.792817
5020619 *0001V,01/05/70 14:54:54.300,1021.787217
5020728 *0001V,01/05/70 14:54:54.400,1021.775294
5020822 *0001V,01/05/70 14:54:54.500,1021.772883
5020915 *0001V,01/05/70 14:54:54.600,1021.773155
5021025 *0001V,01/05/70 14:54:54.700,1021.785006
5021118 *0001V,01/05/70 14:54:54.800,1021.789748
5021227 *0001V,01/05/70 14:54:54.900,1021.801817
5021321 *0001V,01/05/70 14:54:55.000,1021.806131
5021415 *0001V,01/05/70 14:54:55.100,1021.807485
5021524 *0001V,01/05/70 14:54:55.200,1021.816929
5021617 *0001V,01/05/70 14:54:55.300,1021.809178
5021727 *0001V,01/05/70 14:54:55.400,1021.809628
5021820 *0001V,01/05/70 14:54:55.500,1021.806109
5021914 *0001V,01/05/70 14:54:55.600,1021.803379
5022023 *0001V,01/05/70 14:54:55.700,1021.798370
5022117 *0001V,01/05/70 14:54:55.800,1021.794199
5022226 *0001V,01/05/70 14:54:55.900,1021.793205
5022319 *0001V,01/05/70 14:54:56.000,1021.797000
5022429 *0001V,01/05/70 14:54:56.100,1021.796947
5022522 *0001V,01/05/70 14:54:56.200,1021.797681
5022616 *0001V,01/05/70 14:54:56.300,1021.790837
5022725 *0001V,01/05/70 14:54:56.400,1021.789471
5022819 *0001V,01/05/70 14:54:56.500,1021.794979
5022928 *0001V,01/05/70 14:54:56.600,1021.795027
5023021 *0001V,01/05/70 14:54:56.700,1021.795052
5023115 *0001V,01/05/70 14:54:56.800,1021.801284
5023224 *0001V,01/05/70 14:54:56.900,1021.807250
5023318 *0001V,01/05/70 14:54:57.000,1021.810863
5023427 *0001V,01/05/70 14:54:57.100,1021.812752
5023521 *0001V,01/05/70 14:54:57.200,1021.809972
5023614 *0001V,01/05/70 14:54:57.300,1021.808746
5023723 *0001V,01/05/70 14:54:57.400,1021.812688
5023817 *0001V,01/05/70 14:54:57.500,1021.812710
5023926 *0001V,01/05/70 14:54:57.600,1021.811173
5024020 *0001V,01/05/70 14:54:57.700,1021.809415
5024113 *0001V,01/05/70 14:54:57.800,1021.799768
5024223 *0001V,01/05/70 14:54:57.900,1021.797600
5024316 *0001V,01/05/70 14:54:58.000,1021.799539
5024425 *0001V,01/05/70 14:54:58.100,1021.797294
5024519 *0001V,01/05/70 14:54:58.200,1021.804831
5024628 *0001V,01/05/70 14:54:58.300,1021.807008
5024722 *0001V,01/05/70 14:54:58.400,1021.805096
5024815 *0001V,01/05/70 14:54:58.500,1021.798681
5024925 *0001V,01/05/70 14:54:58.600,1021.802138
5025018 *0001V,01/05/70 14:54:58.700,1021.802496
5025127 *0001V,01/05/70 14:54:58.800,1021.802399
5025221 *0001V,01/05/70 14:54:58.900,1021.806728
5025315 *0001V,01/05/70 14:54:59.000,1021.805481
5025424 *0001V,01/05/70 14:54:59.100,1021.803663
5025517 *0001V,01/05/70 14:54:59.200,1021.804955
5025627 *0001V,01/05/70 14:54:59.300,1021.804650
5025720 *0001V,01/05/70 14:54:59.400,1021.800111
5025814 *0001V,01/05/70 14:54:59.500,1021.799007
5025923 *0001V,01/05/70 14:54:59.600,1021.802473
5026017 *0001V,01/05/70 14:54:59.700,1021.801898
5026126 *0001V,01/05/70 14:54:59.800,1021.804355
5026219 *0001V,01/05/70 14:54:59.900,1021.808462
5026329 *0001V,01/05/70 14:55:00.000,1021.803634
5026422 *0001V,01/05/70 14:55:00.100,1021.803781
5026516 *0001V,01/05/70 14:55:00.200,1021.805831
5026625 *0001V,01/05/70 14:55:00.300,1021.808959
5026719 *0001V,01/05/70 14:55:00.400,1021.806411
5026828 *0001V,01/05/70 14:55:00.500,1021.807220
5026921 *0001V,01/05/70 14:55:00.600,1021.802006
5027015 *0001V,01/05/70 14:55:00.700,1021.805084
5027124 *0001V,01/05/70 14:55:00.800,1021.807998
5027218 *0001V,01/05/70 14:55:00.900,1021.808594
5027327 *0001V,01/05/70 14:55:01.000,1021.806523
5027421 *0001V,01/05/70 14:55:01.100,1021.803536
5027514 *0001V,01/05/70 14:55:01.200,1021.802717
5027623 *0001V,01/05/70 14:55:01.300,1021.798149
5027717 *0001V,01/05/70 14:55:01.400,1021.791149
5027826 *0001V,01/05/70 14:55:01.500,1021.789413
5027920 *0001V,01/05/70 14:55:01.600,1021.793725
5028013 *0001V,01/05/70 14:55:01.700,1021.793884
5028123 *0001V,01/05/70 14:55:01.800,1021.793592
5028216 *0001V,01/05/70 14:55:01.900,1021.796119
5028325 *0001V,01/05/70 14:55:02.000,1021.791651
5028419 *0001V,01/05/70 14:55:02.100,1021.787163
5028528 *0001V,01/05/70 14:55:02.200,1021.793765
5028622 *0001V,01/05/70 14:55:02.300,1021.794075
5028715 *0001V,01/05/70 14:55:02.400,1021.794603
5028825 *0001V,01/05/70 14:55:02.500,1021.804051
5028918 *0001V,01/05/70 14:55:02.600,1021.805910
5029027 *0001V,01/05/70 14:55:02.700,1021.798614
5029121 *0001V,01/05/70 14:55:02.800,1021.796628
5029215 *0001V,01/05/70 14:55:02.900,1021.798341
5029324 *0001V,01/05/70 14:55:03.000,1021.799241
5029417 *0001V,01/05/70 14:55:03.100,1021.801257
5029527 *0001V,01/05/70 14:55:03.200,1021.793790
5029620 *0001V,01/05/70 14:55:03.300,1021.794560
5029714 *0001V,01/05/70 14:55:03.400,1021.793601
5029823 *0001V,01/05/70 14:55:03.500,1021.788460
5029917 *0001V,01/05/70 14:55:03.600,1021.789351
5030026 *0001V,01/05/70 14:55:03.700,1021.788278
5030119 *0001V,01/05/70 14:55:03.800,1021.788086
5030229 *0001V,01/05/70 14:55:03.900,1021.792339
5030322 *0001V,01/05/70 14:55:04.000,1021.785107
5030416 *0001V,01/05/70 14:55:04.100,1021.783096
5030525 *0001V,01/05/70 14:55:04.200,1021.790823
5030619 *0001V,01/05/70 14:55:04.300,1021.787375
5030728 *0001V,01/05/70 14:55:04.400,1021.784257
5030821 *0001V,01/05/70 14:55:04.500,1021.786473
5030915 *0001V,01/05/70 14:55:04.600,1021.787445
5031024 *0001V,01/05/70 14:55:04.700,1021.777253
5031118 *0001V,01/05/70 14:55:04.800,1021.780775
5031227 *0001V,01/05/70 14:55:04.900,1021.785938
5031321 *0001V,01/05/70 14:55:05.000,1021.786995
5031414 *0001V,01/05/70 14:55:05.100,1021.787898
5031523 *0001V,01/05/70 14:55:05.200,1021.776780
5031617 *0001V,01/05/70 14:55:05.300,1021.778415
5031726 *0001V,01/05/70 14:55:05.400,1021.778140
5031820 *0001V,01/05/70 14:55:05.500,1021.777440
5031929 *0001V,01/05/70 14:55:05.600,1021.783553
5032023 *0001V,01/05/70 14:55:05.700,1021.787719
5032116 *0001V,01/05/70 14:55:05.800,1021.790212
5032225 *0001V,01/05/70 14:55:05.900,1021.789218
5032319 *0001V,01/05/70 14:55:06.000,1021.784461
5032428 *0001V,01/05/70 14:55:06.100,1021.784289
5032522 *0001V,01/05/70 14:55:06.200,1021.783695
5032615 *0001V,01/05/70 14:55:06.300,1021.795109
5032725 *0001V,01/05/70 14:55:06.400,1021.794079
5032818 *0001V,01/05/70 14:55:06.500,1021.792887
5032927 *0001V,01/05/70 14:55:06.600,1021.791038
5033021 *0001V,01/05/70 14:55:06.700,1021.788113
5033115 *0001V,01/05/70 14:55:06.800,1021.785817
5033224 *0001V,01/05/70 14:55:06.900,1021.786263
5033317 *0001V,01/05/70 14:55:07.000,1021.789476
5033427 *0001V,01/05/70 14:55:07.100,1021.790921
5033520 *0001V,01/05/70 14:55:07.200,1021.783713
5033614 *0001V,01/05/70 14:55:07.300,1021.784382
5033723 *0001V,01/05/70 14:55:07.400,1021.791216
5033817 *0001V,01/05/70 14:55:07.500,1021.785699
5033926 *0001V,01/05/70 14:55:07.600,1021.793365
5034019 *0001V,01/05/70 14:55:07.700,1021.786939
5034129 *0001V,01/05/70 14:55:07.800,1021.782535
5034222 *0001V,01/05/70 14:55:07.900,1021.791684
5034316 *0001V,01/05/70 14:55:08.000,1021.789997
5034425 *0001V,01/05/70 14:55:08.100,1021.791141
5034519 *0001V,01/05/70 14:55:08.200,1021.785345
5034628 *0001V,01/05/70 14:55:08.300,1021.784749
5034721 *0001V,01/05/70 14:55:08.400,1021.790406
5034815 *0001V,01/05/70 14:55:08.500,1021.792285
5034924 *0001V,01/05/70 14:55:08.600,1021.787803
5035018 *0001V,01/05/70 14:55:08.700,1021.787156
5035127 *0001V,01/05/70 14:55:08.800,1021.790531
5035221 *0001V,01/05/70 14:55:08.900,1021.797867
5035314 *0001V,01/05/70 14:55:09.000,1021.798773
5035423 *0001V,01/05/70 14:55:09.100,1021.803056
5035517 *0001V,01/05/70 14:55:09.200,1021.801174
5035626 *0001V,01/05/70 14:55:09.300,1021.799641
5035720 *0001V,01/05/70 14:55:09.400,1021.793926
5035829 *0001V,01/05/70 14:55:09.500,1021.788639
5035923 *0001V,01/05/70 14:55:09.600,1021.786948
5036016 *0001V,01/05/70 14:55:09.700,1021.788167
5036125 *0001V,01/05/70 14:55:09.800,1021.793601
5036219 *0001V,01/05/70 14:55:09.900,1021.796574
5036328 *0001V,01/05/70 14:55:10.000,1021.791989
5036422 *0001V,01/05/70 14:55:10.100,1021.787862
5036515 *0001V,01/05/70 14:55:10.200,1021.786942
5036625 *0001V,01/05/70 14:55:10.300,1021.784362
5036718 *0001V,01/05/70 14:55:10.400,1021.786320
5036827 *0001V,01/05/70 14:55:10.500,1021.786646
5036921 *0001V,01/05/70 14:55:10.600,1021.785226
5037015 *0001V,01/05/70 14:55:10.700,1021.787931
5037124 *0001V,01/05/70 14:55:10.800,1021.788456
5037217 *0001V,01/05/70 14:55:10.900,1021.786680
5037327 *0001V,01/05/70 14:55:11.000,1021.788798
5037420 *0001V,01/05/70 14:55:11.100,1021.794520
5037514 *0001V,01/05/70 14:55:11.200,1021.789223
5037623 *0001V,01/05/70 14:55:11.300,1021.781263
5037717 *0001V,01/05/70 14:55:11.400,1021.784229
5037826 *0001V,01/05/70 14:55:11.500,1021.791281
5037919 *0001V,01/05/70 14:55:11.600,1021.796650
5038029 *0001V,01/05/70 14:55:11.700,1021.787909
5038122 *0001V,01/05/70 14:55:11.800,1021.790789
5038216 *0001V,01/05/70 14:55:11.900,1021.786995
5038325 *0001V,01/05/70 14:55:12.000,1021.785272
5038419 *0001V,01/05/70 14:55:12.100,1021.791503
5038528 *0001V,01/05/70 14:55:12.200,1021.791682
5038621 *0001V,01/05/70 14:55:12.300,1021.792070
5038715 *0001V,01/05/70 14:55:12.400,1021.787527
5038824 *0001V,01/05/70 14:55:12.500,1021.780921
5038918 *0001V,01/05/70 14:55:12.600,1021.776124
5039027 *0001V,01/05/70 14:55:12.700,1021.770273
5039121 *0001V,01/05/70 14:55:12.800,1021.776288
5039214 *0001V,01/05/70 14:55:12.900,1021.770774
5039323 *0001V,01/05/70 14:55:13.000,1021.764242
5039417 *0001V,01/05/70 14:55:13.100,1021.762261
5039526 *0001V,01/05/70 14:55:13.200,1021.763653
5039620 *0001V,01/05/70 14:55:13.300,1021.764908
5039729 *0001V,01/05/70 14:55:13.400,1021.769385
5039823 *0001V,01/05/70 14:55:13.500,1021.775703
5039916 *0001V,01/05/70 14:55:13.600,1021.771441
5040025 *0001V,01/05/70 14:55:13.700,1021.774168
5040119 *0001V,01/05/70 14:55:13.800,1021.771191
5040228 *0001V,01/05/70 14:55:13.900,1021.776580
5040322 *0001V,01/05/70 14:55:14.000,1021.763533
5040415 *0001V,01/05/70 14:55:14.100,1021.758803
5040525 *0001V,01/05/70 14:55:14.200,1021.763991
5040618 *0001V,01/05/70 14:55:14.300,1021.767165
5040727 *0001V,01/05/70 14:55:14.400,1021.765082
5040821 *0001V,01/05/70 14:55:14.500,1021.765184
5040915 *0001V,01/05/70 14:55:14.600,1021.768671
5041024 *0001V,01/05/70 14:55:14.700,1021.763168
5041117 *0001V,01/05/70 14:55:14.800,1021.762955
5041227 *0001V,01/05/70 14:55:14.900,1021.774164
5041320 *0001V,01/05/70 14:55:15.000,1021.779852
5041429 *0001V,01/05/70 14:55:15.100,1021.775807
5041523 *0001V,01/05/70 14:55:15.200,1021.770632
5041617 *0001V,01/05/70 14:55:15.300,1021.772722
5041726 *0001V,01/05/70 14:55:15.400,1021.775118
5041819 *0001V,01/05/70 14:55:15.500,1021.778818
5041929 *0001V,01/05/70 14:55:15.600,1021.783288
5042022 *0001V,01/05/70 14:55:15.700,1021.785611
5042116 *0001V,01/05/70 14:55:15.800,1021.777180
5042225 *0001V,01/05/70 14:55:15.900,1021.768364
5042319 *0001V,01/05/70 14:55:16.000,1021.768037
5042428 *0001V,01/05/70 14:55:16.100,1021.768070
5042521 *0001V,01/05/70 14:55:16.200,1021.772849
5042615 *0001V,01/05/70 14:55:16.300,1021.770420
5042724 *0001V,01/05/70 14:55:16.400,1021.782109
5042818 *0001V,01/05/70 14:55:16.500,1021.785223
5042927 *0001V,01/05/70 14:55:16.600,1021.788660
5043021 *0001V,01/05/70 14:55:16.700,1021.787390
5043114 *0001V,01/05/70 14:55:16.800,1021.784218
5043223 *0001V,01/05/70 14:55:16.900,1021.782505
5043317 *0001V,01/05/70 14:55:17.000,1021.781528
5043426 *0001V,01/05/70 14:55:17.100,1021.780663
5043520 *0001V,01/05/70 14:55:17.200,1021.785234
5043613 *0001V,01/05/70 14:55:17.300,1021.789318
5043723 *0001V,01/05/70 14:55:17.400,1021.784291
5043816 *0001V,01/05/70 14:55:17.500,1021.779254
5043925 *0001V,01/05/70 14:55:17.600,1021.789463
5044019 *0001V,01/05/70 14:55:17.700,1021.794318
5044128 *0001V,01/05/70 14:55:17.800,1021.786001
5044222 *0001V,01/05/70 14:55:17.900,1021.782185
5044315 *0001V,01/05/70 14:55:18.000,1021.789539
5044425 *0001V,01/05/70 14:55:18.100,1021.802929
5044518 *0001V,01/05/70 14:55:18.200,1021.787713
5044627 *0001V,01/05/70 14:55:18.300,1021.782767
5044721 *0001V,01/05/70 14:55:18.400,1021.780590
5044815 *0001V,01/05/70 14:55:18.500,1021.775192
5044924 *0001V,01/05/70 14:55:18.600,1021.772999
5045017 *0001V,01/05/70 14:55:18.700,1021.774090
5045127 *0001V,01/05/70 14:55:18.800,1021.775192
5045220 *0001V,01/05/70 14:55:18.900,1021.774001
5045314 *0001V,01/05/70 14:55:19.000,1021.775999
5045423 *0001V,01/05/70 14:55:19.100,1021.777196
5045517 *0001V,01/05/70 14:55:19.200,1021.785342
5045626 *0001V,01/05/70 14:55:19.300,1021.787983
5045719 *0001V,01/05/70 14:55:19.400,1021.792440
5045829 *0001V,01/05/70 14:55:19.500,1021.792139
5045922 *0001V,01/05/70 14:55:19.600,1021.794692
5046016 *0001V,01/05/70 14:55:19.700,1021.789608
5046125 *0001V,01/05/70 14:55:19.800,1021.788357
5046219 *0001V,01/05/70 14:55:19.900,1021.801170
5046328 *0001V,01/05/70 14:55:20.000,1021.797467
5046421 *0001V,01/05/70 14:55:20.100,1021.793992
5046515 *0001V,01/05/70 14:55:20.200,1021.800181
5046624 *0001V,01/05/70 14:55:20.300,1021.791169
5046718 *0001V,01/05/70 14:55:20.400,1021.793299
5046827 *0001V,01/05/70 14:55:20.500,1021.795384
5046921 *0001V,01/05/70 14:55:20.600,1021.797894
5047014 *0001V,01/05/70 14:55:20.700,1021.800975
5047123 *0001V,01/05/70 14:55:20.800,1021.798206
5047217 *0001V,01/05/70 14:55:20.900,1021.800391
5047326 *0001V,01/05/70 14:55:21.000,1021.802445
5047420 *0001V,01/05/70 14:55:21.100,1021.799933
5047513 *0001V,01/05/70 14:55:21.200,1021.795620
5047623 *0001V,01/05/70 14:55:21.300,1021.800305
5047716 *0001V,01/05/70 14:55:21.400,1021.790364
5047825 *0001V,01/05/70 14:55:21.500,1021.792837
5047919 *0001V,01/05/70 14:55:21.600,1021.799476
5048028 *0001V,01/05/70 14:55:21.700,1021.802063
5048122 *0001V,01/05/70 14:55:21.800,1021.797469
5048215 *0001V,01/05/70 14:55:21.900,1021.796921
5048325 *0001V,01/05/70 14:55:22.000,1021.794120
5048418 *0001V,01/05/70 14:55:22.100,1021.793735
5048527 *0001V,01/05/70 14:55:22.200,1021.789102
5048621 *0001V,01/05/70 14:55:22.300,1021.788510
5048715 *0001V,01/05/70 14:55:22.400,1021.784249
5048824 *0001V,01/05/70 14:55:22.500,1021.781563
5048917 *0001V,01/05/70 14:55:22.600,1021.780077
5049027 *0001V,01/05/70 14:55:22.700,1021.782699
5049120 *0001V,01/05/70 14:55:22.800,1021.779786
5049214 *0001V,01/05/70 14:55:22.900,1021.780262
5049323 *0001V,01/05/70 14:55:23.000,1021.780395
5049417 *0001V,01/05/70 14:55:23.100,1021.774771
5049526 *0001V,01/05/70 14:55:23.200,1021.784528
5049619 *0001V,01/05/70 14:55:23.300,1021.791579
5049729 *0001V,01/05/70 14:55:23.400,1021.789533
5049822 *0001V,01/05/70 14:55:23.500,1021.792407
5049916 *0001V,01/05/70 14:55:23.600,1021.792649
5050025 *0001V,01/05/70 14:55:23.700,1021.789843
5050119 *0001V,01/05/70 14:55:23.800,1021.790979
5050228 *0001V,01/05/70 14:55:23.900,1021.799184
5050321 *0001V,01/05/70 14:55:24.000,1021.790066
5050415 *0001V,01/05/70 14:55:24.100,1021.785648
5050524 *0001V,01/05/70 14:55:24.200,1021.789329
5050618 *0001V,01/05/70 14:55:24.300,1021.789605
5050727 *0001V,01/05/70 14:55:24.400,1021.790521
5050821 *0001V,01/05/70 14:55:24.500,1021.794989
5050914 *0001V,01/05/70 14:55:24.600,1021.795683
5051023 *0001V,01/05/70 14:55:24.700,1021.797596
5051117 *0001V,01/05/70 14:55:24.800,1021.794552
5051226 *0001V,01/05/70 14:55:24.900,1021.789904
5051320 *0001V,01/05/70 14:55:25.000,1021.787043
5051429 *0001V,01/05/70 14:55:25.100,1021.786241
5051523 *0001V,01/05/70 14:55:25.200,1021.788231
5051616 *0001V,01/05/70 14:55:25.300,1021.790090
5051725 *0001V,01/05/70 14:55:25.400,1021.804354
5051819 *0001V,01/05/70 14:55:25.500,1021.800255
5051928 *0001V,01/05/70 14:55:25.600,1021.798518
5052022 *0001V,01/05/70 14:55:25.700,1021.797659
5052115 *0001V,01/05/70 14:55:25.800,1021.794531
5052225 *0001V,01/05/70 14:55:25.900,1021.800306
5052318 *0001V,01/05/70 14:55:26.000,1021.793071
5052427 *0001V,01/05/70 14:55:26.100,1021.799267
5052521 *0001V,01/05/70 14:55:26.200,1021.795266
5052615 *0001V,01/05/70 14:55:26.300,1021.792500
5052724 *0001V,01/05/70 14:55:26.400,1021.803568
5052817 *0001V,01/05/70 14:55:26.500,1021.807593
5052927 *0001V,01/05/70 14:55:26.600,1021.807689
5053020 *0001V,01/05/70 14:55:26.700,1021.806162
5053114 *0001V,01/05/70 14:55:26.800,1021.804139
5053223 *0001V,01/05/70 14:55:26.900,1021.799463
5053317 *0001V,01/05/70 14:55:27.000,1021.793340
5053426 *0001V,01/05/70 14:55:27.100,1021.798879
5053519 *0001V,01/05/70 14:55:27.200,1021.804924
5053629 *0001V,01/05/70 14:55:27.300,1021.808959
5053722 *0001V,01/05/70 14:55:27.400,1021.803527
5053816 *0001V,01/05/70 14:55:27.500,1021.804651
5053925 *0001V,01/05/70 14:55:27.600,1021.804430
5054019 *0001V,01/05/70 14:55:27.700,1021.804780
5054128 *0001V,01/05/70 14:55:27.800,1021.800826
5054221 *0001V,01/05/70 14:55:27.900,1021.802307
5054315 *0001V,01/05/70 14:55:28.000,1021.798663
5054424 *0001V,01/05/70 14:55:28.100,1021.797122
5054518 *0001V,01/05/70 14:55:28.200,1021.796738
5054627 *0001V,01/05/70 14:55:28.300,1021.798295
5054721 *0001V,01/05/70 14:55:28.400,1021.795016
5054814 *0001V,01/05/70 14:55:28.500,1021.794193
5054923 *0001V,01/05/70 14:55:28.600,1021.787510
5055017 *0001V,01/05/70 14:55:28.700,1021.784398
5055126 *0001V,01/05/70 14:55:28.800,1021.783347
5055220 *0001V,01/05/70 14:55:28.900,1021.782382
5055313 *0001V,01/05/70 14:55:29.000,1021.778464
5055423 *0001V,01/05/70 14:55:29.100,1021.776181
5055516 *0001V,01/05/70 14:55:29.200,1021.778937
5055625 *0001V,01/05/70 14:55:29.300,1021.773890
5055719 *0001V,01/05/70 14:55:29.400,1021.774997
5055828 *0001V,01/05/70 14:55:29.500,1021.764333
5055922 *0001V,01/05/70 14:55:29.600,1021.766596
5056015 *0001V,01/05/70 14:55:29.700,1021.765891
5056125 *0001V,01/05/70 14:55:29.800,1021.775213
5056218 *0001V,01/05/70 14:55:29.900,1021.780139
5056327 *0001V,01/05/70 14:55:30.000,1021.787201
5056421 *0001V,01/05/70 14:55:30.100,1021.785271
5056515 *0001V,01/05/70 14:55:30.200,1021.790242
5056624 *0001V,01/05/70 14:55:30.300,1021.782309
5056717 *0001V,01/05/70 14:55:30.400,1021.782487
5056827 *0001V,01/05/70 14:55:30.500,1021.785948
5056920 *0001V,01/05/70 14:55:30.600,1021.789106
5057014 *0001V,01/05/70 14:55:30.700,1021.781880
5057123 *0001V,01/05/70 14:55:30.800,1021.775896
5057217 *0001V,01/05/70 14:55:30.900,1021.780933
5057326 *0001V,01/05/70 14:55:31.000,1021.781491
5057419 *0001V,01/05/70 14:55:31.100,1021.777216
5057529 *0001V,01/05/70 14:55:31.200,1021.772127
5057622 *0001V,01/05/70 14:55:31.300,1021.776908
5057716 *0001V,01/05/70 14:55:31.400,1021.776413
5057825 *0001V,01/05/70 14:55:31.500,1021.780977
5057919 *0001V,01/05/70 14:55:31.600,1021.784861
5058028 *0001V,01/05/70 14:55:31.700,1021.779197
5058121 *0001V,01/05/70 14:55:31.800,1021.779420
5058215 *0001V,01/05/70 14:55:31.900,1021.778440
5058324 *0001V,01/05/70 14:55:32.000,1021.773367
5058418 *0001V,01/05/70 14:55:32.100,1021.776882
5058527 *0001V,01/05/70 14:55:32.200,1021.778098
5058621 *0001V,01/05/70 14:55:32.300,1021.779523
5058714 *0001V,01/05/70 14:55:32.400,1021.777546
5058823 *0001V,01/05/70 14:55:32.500,1021.777706
5058917 *0001V,01/05/70 14:55:32.600,1021.767201
5059026 *0001V,01/05/70 14:55:32.700,1021.762895
5059120 *0001V,01/05/70 14:55:32.800,1021.775283
5059213 *0001V,01/05/70 14:55:32.900,1021.771991
5059323 *0001V,01/05/70 14:55:33.000,1021.771575
5059416 *0001V,01/05/70 14:55:33.100,1021.778828
5059525 *0001V,01/05/70 14:55:33.200,1021.778824
5059619 *0001V,01/05/70 14:55:33.300,1021.781149
5059728 *0001V,01/05/70 14:55:33.400,1021.783451
5059822 *0001V,01/05/70 14:55:33.500,1021.778580
5059915 *0001V,01/05/70 14:55:33.600,1021.785405
5100025 *0001V,01/05/70 14:55:33.700,1021.786181
5100118 *0001V,01/05/70 14:55:33.800,1021.778364
5100227 *0001V,01/05/70 14:55:33.900,1021.774750
5100321 *0001V,01/05/70 14:55:34.000,1021.778157
5100415 *0001V,01/05/70 14:55:34.100,1021.776821
5100524 *0001V,01/05/70 14:55:34.200,1021.779127
5100617 *0001V,01/05/70 14:55:34.300,1021.778920
5100727 *0001V,01/05/70 14:55:34.400,1021.782494
5100820 *0001V,01/05/70 14:55:34.500,1021.783004
5100914 *0001V,01/05/70 14:55:34.600,1021.772517
5101023 *0001V,01/05/70 14:55:34.700,1021.775614
5101117 *0001V,01/05/70 14:55:34.800,1021.782447
5101226 *0001V,01/05/70 14:55:34.900,1021.783870
5101319 *0001V,01/05/70 14:55:35.000,1021.777365
5101429 *0001V,01/05/70 14:55:35.100,1021.778759
5101522 *0001V,01/05/70 14:55:35.200,1021.781296
5101616 *0001V,01/05/70 14:55:35.300,1021.778346
5101725 *0001V,01/05/70 14:55:35.400,1021.768990
5101819 *0001V,01/05/70 14:55:35.500,1021.770931
5101928 *0001V,01/05/70 14:55:35.600,1021.777499
5102021 *0001V,01/05/70 14:55:35.700,1021.775118
5102115 *0001V,01/05/70 14:55:35.800,1021.780263
5102224 *0001V,01/05/70 14:55:35.900,1021.776107
5102318 *0001V,01/05/70 14:55:36.000,1021.766441
5102427 *0001V,01/05/70 14:55:36.100,1021.766354
5102521 *0001V,01/05/70 14:55:36.200,1021.774824
5102614 *0001V,01/05/70 14:55:36.300,1021.777448
5102723 *0001V,01/05/70 14:55:36.400,1021.779277
5102817 *0001V,01/05/70 14:55:36.500,1021.780278
5102926 *0001V,01/05/70 14:55:36.600,1021.780995
5103020 *0001V,01/05/70 14:55:36.700,1021.780138
5103113 *0001V,01/05/70 14:55:36.800,1021.782649
5103223 *0001V,01/05/70 14:55:36.900,1021.786188
5103316 *0001V,01/05/70 14:55:37.000,1021.781110
5103425 *0001V,01/05/70 14:55:37.100,1021.775364
5103519 *0001V,01/05/70 14:55:37.200,1021.768738
5103628 *0001V,01/05/70 14:55:37.300,1021.771844
5103722 *0001V,01/05/70 14:55:37.400,1021.775243
5103815 *0001V,01/05/70 14:55:37.500,1021.773562
5103925 *0001V,01/05/70 14:55:37.600,1021.770523
5104018 *0001V,01/05/70 14:55:37.700,1021.768173
5104127 *0001V,01/05/70 14:55:37.800,1021.774783
5104221 *0001V,01/05/70 14:55:37.900,1021.776647
5104315 *0001V,01/05/70 14:55:38.000,1021.775297
5104424 *0001V,01/05/70 14:55:38.100,1021.761803
5104517 *0001V,01/05/70 14:55:38.200,1021.761633
5104627 *0001V,01/05/70 14:55:38.300,1021.760544
5104720 *0001V,01/05/70 14:55:38.400,1021.763373
5104814 *0001V,01/05/70 14:55:38.500,1021.761935
5104923 *0001V,01/05/70 14:55:38.600,1021.757767
5105017 *0001V,01/05/70 14:55:38.700,1021.761705
5105126 *0001V,01/05/70 14:55:38.800,1021.764427
5105219 *0001V,01/05/70 14:55:38.900,1021.758323
5105329 *0001V,01/05/70 14:55:39.000,1021.754286
5105422 *0001V,01/05/70 14:55:39.100,1021.749835
5105516 *0001V,01/05/70 14:55:39.200,1021.754856
5105625 *0001V,01/05/70 14:55:39.300,1021.756671
5105719 *0001V,01/05/70 14:55:39.400,1021.752952
5105828 *0001V,01/05/70 14:55:39.500,1021.759327
5105921 *0001V,01/05/70 14:55:39.600,1021.760655
5106015 *0001V,01/05/70 14:55:39.700,1021.760023
5106124 *0001V,01/05/70 14:55:39.800,1021.761951
5106218 *0001V,01/05/70 14:55:39.900,1021.762100
5106327 *0001V,01/05/70 14:55:40.000,1021.762633
5106421 *0001V,01/05/70 14:55:40.100,1021.761160
5106514 *0001V,01/05/70 14:55:40.200,1021.766073
5106623 *0001V,01/05/70 14:55:40.300,1021.762802
5106717 *0001V,01/05/70 14:55:40.400,1021.758841
5106826 *0001V,01/05/70 14:55:40.500,1021.756572
5106920 *0001V,01/05/70 14:55:40.600,1021.761079
5107013 *0001V,01/05/70 14:55:40.700,1021.759703
5107123 *0001V,01/05/70 14:55:40.800,1021.760256
5107216 *0001V,01/05/70 14:55:40.900,1021.751968
5107325 *0001V,01/05/70 14:55:41.000,1021.754236
5107419 *0001V,01/05/70 14:55:41.100,1021.761402
5107528 *0001V,01/05/70 14:55:41.200,1021.752788
5107622 *0001V,01/05/70 14:55:41.300,1021.760990
5107715 *0001V,01/05/70 14:55:41.400,1021.770245
5107825 *0001V,01/05/70 14:55:41.500,1021.777685
5107918 *0001V,01/05/70 14:55:41.600,1021.778691
5108027 *0001V,01/05/70 14:55:41.700,1021.774028
5108121 *0001V,01/05/70 14:55:41.800,1021.770964
5108215 *0001V,01/05/70 14:55:41.900,1021.763110
5108324 *0001V,01/05/70 14:55:42.000,1021.759881
5108417 *0001V,01/05/70 14:55:42.100,1021.758746
5108527 *0001V,01/05/70 14:55:42.200,1021.758038
5108620 *0001V,01/05/70 14:55:42.300,1021.753501
5108714 *0001V,01/05/70 14:55:42.400,1021.754513
5108823 *0001V,01/05/70 14:55:42.500,1021.756600
5108917 *0001V,01/05/70 14:55:42.600,1021.760725
5109026 *0001V,01/05/70 14:55:42.700,1021.768482
5109119 *0001V,01/05/70 14:55:42.800,1021.769783
5109229 *0001V,01/05/70 14:55:42.900,1021.772168
5109322 *0001V,01/05/70 14:55:43.000,1021.775617
5109416 *0001V,01/05/70 14:55:43.100,1021.769000
5109525 *0001V,01/05/70 14:55:43.200,1021.757014
5109619 *0001V,01/05/70 14:55:43.300,1021.758322
5109728 *0001V,01/05/70 14:55:43.400,1021.759479
5109821 *0001V,01/05/70 14:55:43.500,1021.753470
5109915 *0001V,01/05/70 14:55:43.600,1021.756899
5110024 *0001V,01/05/70 14:55:43.700,1021.757961
5110118 *0001V,01/05/70 14:55:43.800,1021.751468
5110227 *0001V,01/05/70 14:55:43.900,1021.751447
5110321 *0001V,01/05/70 14:55:44.000,1021.750077
5110414 *0001V,01/05/70 14:55:44.100,1021.746446
5110523 *0001V,01/05/70 14:55:44.200,1021.745846
5110617 *0001V,01/05/70 14:55:44.300,1021.751592
5110726 *0001V,01/05/70 14:55:44.400,1021.758108
5110820 *0001V,01/05/70 14:55:44.500,1021.757254
5110913 *0001V,01/05/70 14:55:44.600,1021.760045
5111023 *0001V,01/05/70 14:55:44.700,1021.756930
5111116 *0001V,01/05/70 14:55:44.800,1021.757002
5111225 *0001V,01/05/70 14:55:44.900,1021.752612
5111319 *0001V,01/05/70 14:55:45.000,1021.759068
5111428 *0001V,01/05/70 14:55:45.100,1021.753036
5111522 *0001V,01/05/70 14:55:45.200,1021.755025
5111615 *0001V,01/05/70 14:55:45.300,1021.747000
5111725 *0001V,01/05/70 14:55:45.400,1021.742218
5111818 *0001V,01/05/70 14:55:45.500,1021.745558
5111927 *0001V,01/05/70 14:55:45.600,1021.745524
5112021 *0001V,01/05/70 14:55:45.700,1021.747630
5112115 *0001V,01/05/70 14:55:45.800,1021.754989
5112224 *0001V,01/05/70 14:55:45.900,1021.759842
5112317 *0001V,01/05/70 14:55:46.000,1021.758700
5112427 *0001V,01/05/70 14:55:46.100,1021.761097
5112520 *0001V,01/05/70 14:55:46.200,1021.758377
5112614 *0001V,01/05/70 14:55:46.300,1021.756191
5112723 *0001V,01/05/70 14:55:46.400,1021.758178
5112817 *0001V,01/05/70 14:55:46.500,1021.755966
5112926 *0001V,01/05/70 14:55:46.600,1021.758406
5113019 *0001V,01/05/70 14:55:46.700,1021.757692
5113129 *0001V,01/05/70 14:55:46.800,1021.757241
5113222 *0001V,01/05/70 14:55:46.900,1021.754822
5113316 *0001V,01/05/70 14:55:47.000,1021.755450
5113425 *0001V,01/05/70 14:55:47.100,1021.753476
5113519 *0001V,01/05/70 14:55:47.200,1021.757667
5113628 *0001V,01/05/70 14:55:47.300,1021.763918
5113721 *0001V,01/05/70 14:55:47.400,1021.756824
5113815 *0001V,01/05/70 14:55:47.500,1021.749262
5113924 *0001V,01/05/70 14:55:47.600,1021.749030
5114018 *0001V,01/05/70 14:55:47.700,1021.752403
5114127 *0001V,01/05/70 14:55:47.800,1021.748563
5114221 *0001V,01/05/70 14:55:47.900,1021.745318
5114314 *0001V,01/05/70 14:55:48.000,1021.745665
5114423 *0001V,01/05/70 14:55:48.100,1021.757503
5114517 *0001V,01/05/70 14:55:48.200,1021.763049
5114626 *0001V,01/05/70 14:55:48.300,1021.761483
5114720 *0001V,01/05/70 14:55:48.400,1021.764093
5114813 *0001V,01/05/70 14:55:48.500,1021.772675
5114923 *0001V,01/05/70 14:55:48.600,1021.768538
5115016 *0001V,01/05/70 14:55:48.700,1021.772162
5115125 *0001V,01/05/70 14:55:48.800,1021.766362
5115219 *0001V,01/05/70 14:55:48.900,1021.768943
5115328 *0001V,01/05/70 14:55:49.000,1021.775562
5115422 *0001V,01/05/70 14:55:49.100,1021.774021
5115515 *0001V,01/05/70 14:55:49.200,1021.773675
5115625 *0001V,01/05/70 14:55:49.300,1021.769298
5115718 *0001V,01/05/70 14:55:49.400,1021.765029
5115827 *0001V,01/05/70 14:55:49.500,1021.778900
5115921 *0001V,01/05/70 14:55:49.600,1021.777628
5116015 *0001V,01/05/70 14:55:49.700,1021.774469
5116124 *0001V,01/05/70 14:55:49.800,1021.770569
5116217 *0001V,01/05/70 14:55:49.900,1021.763984
5116327 *0001V,01/05/70 14:55:50.000,1021.760803
5116420 *0001V,01/05/70 14:55:50.100,1021.760463
5116514 *0001V,01/05/70 14:55:50.200,1021.755647
5116623 *0001V,01/05/70 14:55:50.300,1021.769789
5116717 *0001V,01/05/70 14:55:50.400,1021.774987
5116826 *0001V,01/05/70 14:55:50.500,1021.772897
5116919 *0001V,01/05/70 14:55:50.600,1021.776051
5117029 *0001V,01/05/70 14:55:50.700,1021.781332
5117122 *0001V,01/05/70 14:55:50.800,1021.783484
5117216 *0001V,01/05/70 14:55:50.900,1021.783344
5117325 *0001V,01/05/70 14:55:51.000,1021.788810
5117419 *0001V,01/05/70 14:55:51.100,1021.785135
5117528 *0001V,01/05/70 14:55:51.200,1021.788774
5117621 *0001V,01/05/70 14:55:51.300,1021.785426
5117715 *0001V,01/05/70 14:55:51.400,1021.784252
5117824 *0001V,01/05/70 14:55:51.500,1021.788325
5117918 *0001V,01/05/70 14:55:51.600,1021.779903
5118027 *0001V,01/05/70 14:55:51.700,1021.772287
5118121 *0001V,01/05/70 14:55:51.800,1021.776565
5118214 *0001V,01/05/70 14:55:51.900,1021.774363
5118323 *0001V,01/05/70 14:55:52.000,1021.771611
5118417 *0001V,01/05/70 14:55:52.100,1021.771515
5118526 *0001V,01/05/70 14:55:52.200,1021.765715
5118620 *0001V,01/05/70 14:55:52.300,1021.757285
5118713 *0001V,01/05/70 14:55:52.400,1021.749287
5118823 *0001V,01/05/70 14:55:52.500,1021.752960
5118916 *0001V,01/05/70 14:55:52.600,1021.768189
5119025 *0001V,01/05/70 14:55:52.700,1021.782775
5119119 *0001V,01/05/70 14:55:52.800,1021.787078
5119228 *0001V,01/05/70 14:55:52.900,1021.792420
5119322 *0001V,01/05/70 14:55:53.000,1021.786180
5119415 *0001V,01/05/70 14:55:53.100,1021.792860
5119525 *0001V,01/05/70 14:55:53.200,1021.803677
5119618 *0001V,01/05/70 14:55:53.300,1021.801610
5119727 *0001V,01/05/70 14:55:53.400,1021.797464
5119821 *0001V,01/05/70 14:55:53.500,1021.797952
5119915 *0001V,01/05/70 14:55:53.600,1021.798141
5120024 *0001V,01/05/70 14:55:53.700,1021.790807
5120117 *0001V,01/05/70 14:55:53.800,1021.786144
5120227 *0001V,01/05/70 14:55:53.900,1021.783251
5120320 *0001V,01/05/70 14:55:54.000,1021.784220
5120414 *0001V,01/05/70 14:55:54.100,1021.788060
5120523 *0001V,01/05/70 14:55:54.200,1021.785804
5120617 *0001V,01/05/70 14:55:54.300,1021.784262
5120726 *0001V,01/05/70 14:55:54.400,1021.783461
5120819 *0001V,01/05/70 14:55:54.500,1021.776616
5120929 *0001V,01/05/70 14:55:54.600,1021.774574
5121022 *0001V,01/05/70 14:55:54.700,1021.782060
5121116 *0001V,01/05/70 14:55:54.800,1021.781489
5121225 *0001V,01/05/70 14:55:54.900,1021.779886
5121319 *0001V,01/05/70 14:55:55.000,1021.780097
5121428 *0001V,01/05/70 14:55:55.100,1021.771265
5121521 *0001V,01/05/70 14:55:55.200,1021.764743
5121615 *0001V,01/05/70 14:55:55.300,1021.756068
5121724 *0001V,01/05/70 14:55:55.400,1021.759784
5121818 *0001V,01/05/70 14:55:55.500,1021.767752
5121927 *0001V,01/05/70 14:55:55.600,1021.781511
5122021 *0001V,01/05/70 14:55:55.700,1021.781595
5122114 *0001V,01/05/70 14:55:55.800,1021.794939
5122223 *0001V,01/05/70 14:55:55.900,1021.796129
5122317 *0001V,01/05/70 14:55:56.000,1021.796120
5122426 *0001V,01/05/70 14:55:56.100,1021.792633
5122520 *0001V,01/05/70 14:55:56.200,1021.797627
5122629 *0001V,01/05/70 14:55:56.300,1021.794134
5122723 *0001V,01/05/70 14:55:56.400,1021.800043
5122816 *0001V,01/05/70 14:55:56.500,1021.797149
5122925 *0001V,01/05/70 14:55:56.600,1021.803573
5123019 *0001V,01/05/70 14:55:56.700,1021.808637
5123128 *0001V,01/05/70 14:55:56.800,1021.812656
5123222 *0001V,01/05/70 14:55:56.900,1021.811151
5123315 *0001V,01/05/70 14:55:57.000,1021.808783
5123425 *0001V,01/05/70 14:55:57.100,1021.804245
5123518 *0001V,01/05/70 14:55:57.200,1021.806245
5123627 *0001V,01/05/70 14:55:57.300,1021.801695
5123721 *0001V,01/05/70 14:55:57.400,1021.808413
5123815 *0001V,01/05/70 14:55:57.500,1021.801907
5123924 *0001V,01/05/70 14:55:57.600,1021.795783
5124017 *0001V,01/05/70 14:55:57.700,1021.793756
5124127 *0001V,01/05/70 14:55:57.800,1021.792733
5124220 *0001V,01/05/70 14:55:57.900,1021.789238
5124314 *0001V,01/05/70 14:55:58.000,1021.790686
5124423 *0001V,01/05/70 14:55:58.100,1021.795425
5124517 *0001V,01/05/70 14:55:58.200,1021.788809
5124626 *0001V,01/05/70 14:55:58.300,1021.785718
5124719 *0001V,01/05/70 14:55:58.400,1021.786012
5124829 *0001V,01/05/70 14:55:58.500,1021.788982
5124922 *0001V,01/05/70 14:55:58.600,1021.787113
5125016 *0001V,01/05/70 14:55:58.700,1021.790721
5125125 *0001V,01/05/70 14:55:58.800,1021.794013
5125219 *0001V,01/05/70 14:55:58.900,1021.788640
5125328 *0001V,01/05/70 14:55:59.000,1021.786627
5125421 *0001V,01/05/70 14:55:59.100,1021.780798
5125515 *0001V,01/05/70 14:55:59.200,1021.787974
5125624 *0001V,01/05/70 14:55:59.300,1021.787411
5125718 *0001V,01/05/70 14:55:59.400,1021.786181
5125827 *0001V,01/05/70 14:55:59.500,1021.802277
5125921 *0001V,01/05/70 14:55:59.600,1021.803980
5126014 *0001V,01/05/70 14:55:59.700,1021.800455
5126123 *0001V,01/05/70 14:55:59.800,1021.798011
5126217 *0001V,01/05/70 14:55:59.900,1021.795645
5126326 *0001V,01/05/70 14:56:00.000,1021.797920
5126420 *0001V,01/05/70 14:56:00.100,1021.804928
5126513 *0001V,01/05/70 14:56:00.200,1021.804349
5126623 *0001V,01/05/70 14:56:00.300,1021.801889
5126716 *0001V,01/05/70 14:56:00.400,1021.796110
5126825 *0001V,01/05/70 14:56:00.500,1021.790964
5126919 *0001V,01/05/70 14:56:00.600,1021.796063
5127028 *0001V,01/05/70 14:56:00.700,1021.797006
5127122 *0001V,01/05/70 14:56:00.800,1021.799087
5127215 *0001V,01/05/70 14:56:00.900,1021.800599
5127325 *0001V,01/05/70 14:56:01.000,1021.795917
5127418 *0001V,01/05/70 14:56:01.100,1021.788619
5127527 *0001V,01/05/70 14:56:01.200,1021.798523
5127621 *0001V,01/05/70 14:56:01.300,1021.795998
5127715 *0001V,01/05/70 14:56:01.400,1021.795008
5127824 *0001V,01/05/70 14:56:01.500,1021.795932
5127917 *0001V,01/05/70 14:56:01.600,1021.797427
5128027 *0001V,01/05/70 14:56:01.700,1021.798958
5128120 *0001V,01/05/70 14:56:01.800,1021.799718
5128214 *0001V,01/05/70 14:56:01.900,1021.795245
5128323 *0001V,01/05/70 14:56:02.000,1021.792955
5128417 *0001V,01/05/70 14:56:02.100,1021.787023
5128526 *0001V,01/05/70 14:56:02.200,1021.790334
5128619 *0001V,01/05/70 14:56:02.300,1021.788817
5128729 *0001V,01/05/70 14:56:02.400,1021.788786
5128822 *0001V,01/05/70 14:56:02.500,1021.784750
5128916 *0001V,01/05/70 14:56:02.600,1021.793262
5129025 *0001V,01/05/70 14:56:02.700,1021.791036
5129119 *0001V,01/05/70 14:56:02.800,1021.792161
5129228 *0001V,01/05/70 14:56:02.900,1021.798824
5129321 *0001V,01/05/70 14:56:03.000,1021.795064
5129415 *0001V,01/05/70 14:56:03.100,1021.788779
5129524 *0001V,01/05/70 14:56:03.200,1021.790951
5129618 *0001V,01/05/70 14:56:03.300,1021.793963
5129727 *0001V,01/05/70 14:56:03.400,1021.792454
5129821 *0001V,01/05/70 14:56:03.500,1021.787094
5129914 *0001V,01/05/70 14:56:03.600,1021.791710
5130023 *0001V,01/05/70 14:56:03.700,1021.798240
5130117 *0001V,01/05/70 14:56:03.800,1021.794408
5130226 *0001V,01/05/70 14:56:03.900,1021.791148
5130320 *0001V,01/05/70 14:56:04.000,1021.784527
5130413 *0001V,01/05/70 14:56:04.100,1021.787561
5130523 *0001V,01/05/70 14:56:04.200,1021.791971
5130616 *0001V,01/05/70 14:56:04.300,1021.787514
5130725 *0001V,01/05/70 14:56:04.400,1021.782760
5130819 *0001V,01/05/70 14:56:04.500,1021.781257
5130928 *0001V,01/05/70 14:56:04.600,1021.779935
5131022 *0001V,01/05/70 14:56:04.700,1021.791610
5131115 *0001V,01/05/70 14:56:04.800,1021.784239
5131225 *0001V,01/05/70 14:56:04.900,1021.780251
5131318 *0001V,01/05/70 14:56:05.000,1021.791184
5131427 *0001V,01/05/70 14:56:05.100,1021.802591
5131521 *0001V,01/05/70 14:56:05.200,1021.793536
5131615 *0001V,01/05/70 14:56:05.300,1021.803434
5131724 *0001V,01/05/70 14:56:05.400,1021.796559
5131817 *0001V,01/05/70 14:56:05.500,1021.803707
5131927 *0001V,01/05/70 14:56:05.600,1021.807135
5132020 *0001V,01/05/70 14:56:05.700,1021.806417
5132114 *0001V,01/05/70 14:56:05.800,1021.809831
5132223 *0001V,01/05/70 14:56:05.900,1021.805532
5132317 *0001V,01/05/70 14:56:06.000,1021.803032
5132426 *0001V,01/05/70 14:56:06.100,1021.798919
5132519 *0001V,01/05/70 14:56:06.200,1021.810153
5132629 *0001V,01/05/70 14:56:06.300,1021.816518
5132722 *0001V,01/05/70 14:56:06.400,1021.810891
5132816 *0001V,01/05/70 14:56:06.500,1021.808434
5132925 *0001V,01/05/70 14:56:06.600,1021.810040
5133019 *0001V,01/05/70 14:56:06.700,1021.812919
5133128 *0001V,01/05/70 14:56:06.800,1021.813025
5133222 *0001V,01/05/70 14:56:06.900,1021.813335
5133315 *0001V,01/05/70 14:56:07.000,1021.800538
5133424 *0001V,01/05/70 14:56:07.100,1021.798919
5133518 *0001V,01/05/70 14:56:07.200,1021.799050
5133627 *0001V,01/05/70 14:56:07.300,1021.798227
5133721 *0001V,01/05/70 14:56:07.400,1021.791600
5133814 *0001V,01/05/70 14:56:07.500,1021.794369
5133924 *0001V,01/05/70 14:56:07.600,1021.804747
5134017 *0001V,01/05/70 14:56:07.700,1021.802661
5134126 *0001V,01/05/70 14:56:07.800,1021.798613
5134220 *0001V,01/05/70 14:56:07.900,1021.800355
5134329 *0001V,01/05/70 14:56:08.000,1021.808248
5134423 *0001V,01/05/70 14:56:08.100,1021.805593
5134516 *0001V,01/05/70 14:56:08.200,1021.799788
5134626 *0001V,01/05/70 14:56:08.300,1021.799936
5134719 *0001V,01/05/70 14:56:08.400,1021.801987
5134828 *0001V,01/05/70 14:56:08.500,1021.803296
5134922 *0001V,01/05/70 14:56:08.600,1021.805807
5135016 *0001V,01/05/70 14:56:08.700,1021.806918
5135125 *0001V,01/05/70 14:56:08.800,1021.805635
5135218 *0001V,01/05/70 14:56:08.900,1021.812712
5135328 *0001V,01/05/70 14:56:09.000,1021.804391
5135421 *0001V,01/05/70 14:56:09.100,1021.802116
5135515 *0001V,01/05/70 14:56:09.200,1021.806341
5135624 *0001V,01/05/70 14:56:09.300,1021.804310
5135718 *0001V,01/05/70 14:56:09.400,1021.804734
5135827 *0001V,01/05/70 14:56:09.500,1021.807459
5135920 *0001V,01/05/70 14:56:09.600,1021.813781
5136014 *0001V,01/05/70 14:56:09.700,1021.813544
5136123 *0001V,01/05/70 14:56:09.800,1021.817566
5136217 *0001V,01/05/70 14:56:09.900,1021.813187
5136326 *0001V,01/05/70 14:56:10.000,1021.808246
5136420 *0001V,01/05/70 14:56:10.100,1021.806962
5136513 *0001V,01/05/70 14:56:10.200,1021.807710
5136622 *0001V,01/05/70 14:56:10.300,1021.804330
5136716 *0001V,01/05/70 14:56:10.400,1021.802529
5136825 *0001V,01/05/70 14:56:10.500,1021.804135
5136919 *0001V,01/05/70 14:56:10.600,1021.806173
5137028 *0001V,01/05/70 14:56:10.700,1021.800049
5137122 *0001V,01/05/70 14:56:10.800,1021.806280
5137215 *0001V,01/05/70 14:56:10.900,1021.807568
5137324 *0001V,01/05/70 14:56:11.000,1021.802519
5137418 *0001V,01/05/70 14:56:11.100,1021.809964
5137527 *0001V,01/05/70 14:56:11.200,1021.809143
5137621 *0001V,01/05/70 14:56:11.300,1021.805817
5137714 *0001V,01/05/70 14:56:11.400,1021.803333
5137824 *0001V,01/05/70 14:56:11.500,1021.804134
5137917 *0001V,01/05/70 14:56:11.600,1021.798965
5138026 *0001V,01/05/70 14:56:11.700,1021.792510
5138120 *0001V,01/05/70 14:56:11.800,1021.799319
5138214 *0001V,01/05/70 14:56:11.900,1021.802748
5138323 *0001V,01/05/70 14:56:12.000,1021.798066
5138416 *0001V,01/05/70 14:56:12.100,1021.798952
5138526 *0001V,01/05/70 14:56:12.200,1021.788194
5138619 *0001V,01/05/70 14:56:12.300,1021.791860
5138728 *0001V,01/05/70 14:56:12.400,1021.779336
5138822 *0001V,01/05/70 14:56:12.500,1021.777122
5138916 *0001V,01/05/70 14:56:12.600,1021.776210
5139025 *0001V,01/05/70 14:56:12.700,1021.780862
5139118 *0001V,01/05/70 14:56:12.800,1021.784891
5139228 *0001V,01/05/70 14:56:12.900,1021.788270
5139321 *0001V,01/05/70 14:56:13.000,1021.787533
5139415 *0001V,01/05/70 14:56:13.100,1021.794460
5139524 *0001V,01/05/70 14:56:13.200,1021.794269
5139618 *0001V,01/05/70 14:56:13.300,1021.787467
5139727 *0001V,01/05/70 14:56:13.400,1021.792114
5139820 *0001V,01/05/70 14:56:13.500,1021.800901
5139914 *0001V,01/05/70 14:56:13.600,1021.812181
5140023 *0001V,01/05/70 14:56:13.700,1021.807735
5140117 *0001V,01/05/70 14:56:13.800,1021.804550
5140226 *0001V,01/05/70 14:56:13.900,1021.805288
5140320 *0001V,01/05/70 14:56:14.000,1021.797124
5140429 *0001V,01/05/70 14:56:14.100,1021.785486
5140522 *0001V,01/05/70 14:56:14.200,1021.792567
5140616 *0001V,01/05/70 14:56:14.300,1021.789165
5140725 *0001V,01/05/70 14:56:14.400,1021.803036
5140819 *0001V,01/05/70 14:56:14.500,1021.801418
5140928 *0001V,01/05/70 14:56:14.600,1021.797714
5141022 *0001V,01/05/70 14:56:14.700,1021.796214
5141115 *0001V,01/05/70 14:56:14.800,1021.801955
5141224 *0001V,01/05/70 14:56:14.900,1021.806796
5141318 *0001V,01/05/70 14:56:15.000,1021.805160
5141427 *0001V,01/05/70 14:56:15.100,1021.803927
5141521 *0001V,01/05/70 14:56:15.200,1021.805058
5141614 *0001V,01/05/70 14:56:15.300,1021.799494
5141724 *0001V,01/05/70 14:56:15.400,1021.797638
5141817 *0001V,01/05/70 14:56:15.500,1021.784717
5141926 *0001V,01/05/70 14:56:15.600,1021.795249
5142020 *0001V,01/05/70 14:56:15.700,1021.814622
5142114 *0001V,01/05/70 14:56:15.800,1021.808562
5142223 *0001V,01/05/70 14:56:15.900,1021.810836
5142316 *0001V,01/05/70 14:56:16.000,1021.815407
5142426 *0001V,01/05/70 14:56:16.100,1021.812544
5142519 *0001V,01/05/70 14:56:16.200,1021.817549
5142628 *0001V,01/05/70 14:56:16.300,1021.810303
5142722 *0001V,01/05/70 14:56:16.400,1021.811201
5142816 *0001V,01/05/70 14:56:16.500,1021.806899
5142925 *0001V,01/05/70 14:56:16.600,1021.806294
5143018 *0001V,01/05/70 14:56:16.700,1021.795173
5143128 *0001V,01/05/70 14:56:16.800,1021.795398
5143221 *0001V,01/05/70 14:56:16.900,1021.800634
5143315 *0001V,01/05/70 14:56:17.000,1021.803293
5143424 *0001V,01/05/70 14:56:17.100,1021.806923
5143518 *0001V,01/05/70 14:56:17.200,1021.817675
5143627 *0001V,01/05/70 14:56:17.300,1021.829281
5143720 *0001V,01/05/70 14:56:17.400,1021.819744
5143814 *0001V,01/05/70 14:56:17.500,1021.813385
5143923 *0001V,01/05/70 14:56:17.600,1021.807010
5144017 *0001V,01/05/70 14:56:17.700,1021.800481
5144126 *0001V,01/05/70 14:56:17.800,1021.798733
5144220 *0001V,01/05/70 14:56:17.900,1021.806798
5144313 *0001V,01/05/70 14:56:18.000,1021.811284
5144422 *0001V,01/05/70 14:56:18.100,1021.806991
5144516 *0001V,01/05/70 14:56:18.200,1021.807279
5144625 *0001V,01/05/70 14:56:18.300,1021.805987
5144719 *0001V,01/05/70 14:56:18.400,1021.809524
5144828 *0001V,01/05/70 14:56:18.500,1021.824043
5144922 *0001V,01/05/70 14:56:18.600,1021.817741
5145015 *0001V,01/05/70 14:56:18.700,1021.816059
5145124 *0001V,01/05/70 14:56:18.800,1021.817320
5145218 *0001V,01/05/70 14:56:18.900,1021.815153
5145327 *0001V,01/05/70 14:56:19.000,1021.816696
5145421 *0001V,01/05/70 14:56:19.100,1021.812337
5145514 *0001V,01/05/70 14:56:19.200,1021.810377
5145624 *0001V,01/05/70 14:56:19.300,1021.810583
5145717 *0001V,01/05/70 14:56:19.400,1021.807286
5145826 *0001V,01/05/70 14:56:19.500,1021.806837
5145920 *0001V,01/05/70 14:56:19.600,1021.808295
5146014 *0001V,01/05/70 14:56:19.700,1021.800561
5146123 *0001V,01/05/70 14:56:19.800,1021.797534
5146216 *0001V,01/05/70 14:56:19.900,1021.807562
5146326 *0001V,01/05/70 14:56:20.000,1021.804867
5146419 *0001V,01/05/70 14:56:20.100,1021.802280
5146528 *0001V,01/05/70 14:56:20.200,1021.794150
5146622 *0001V,01/05/70 14:56:20.300,1021.781432
5146716 *0001V,01/05/70 14:56:20.400,1021.785737
5146825 *0001V,01/05/70 14:56:20.500,1021.792819
5146918 *0001V,01/05/70 14:56:20.600,1021.797602
5147028 *0001V,01/05/70 14:56:20.700,1021.798890
5147121 *0001V,01/05/70 14:56:20.800,1021.803355
5147215 *0001V,01/05/70 14:56:20.900,1021.795635
5147324 *0001V,01/05/70 14:56:21.000,1021.794685
5147418 *0001V,01/05/70 14:56:21.100,1021.803025
5147527 *0001V,01/05/70 14:56:21.200,1021.802231
5147620 *0001V,01/05/70 14:56:21.300,1021.793987
5147714 *0001V,01/05/70 14:56:21.400,1021.801022
5147823 *0001V,01/05/70 14:56:21.500,1021.794447
5147917 *0001V,01/05/70 14:56:21.600,1021.789331
5148026 *0001V,01/05/70 14:56:21.700,1021.790055
5148120 *0001V,01/05/70 14:56:21.800,1021.784546
5148213 *0001V,01/05/70 14:56:21.900,1021.791461
5148322 *0001V,01/05/70 14:56:22.000,1021.796821
5148416 *0001V,01/05/70 14:56:22.100,1021.795797
5148525 *0001V,01/05/70 14:56:22.200,1021.783042
5148619 *0001V,01/05/70 14:56:22.300,1021.796707
5148728 *0001V,01/05/70 14:56:22.400,1021.788807
5148822 *0001V,01/05/70 14:56:22.500,1021.792055
5148915 *0001V,01/05/70 14:56:22.600,1021.797095
5149024 *0001V,01/05/70 14:56:22.700,1021.793952
5149118 *0001V,01/05/70 14:56:22.800,1021.786551
5149227 *0001V,01/05/70 14:56:22.900,1021.792399
5149321 *0001V,01/05/70 14:56:23.000,1021.783955
5149414 *0001V,01/05/70 14:56:23.100,1021.768228
5149524 *0001V,01/05/70 14:56:23.200,1021.770944
5149617 *0001V,01/05/70 14:56:23.300,1021.779897
5149726 *0001V,01/05/70 14:56:23.400,1021.790731
5149820 *0001V,01/05/70 14:56:23.500,1021.775916
5149914 *0001V,01/05/70 14:56:23.600,1021.787304
5150023 *0001V,01/05/70 14:56:23.700,1021.797672
5150116 *0001V,01/05/70 14:56:23.800,1021.787137
5150226 *0001V,01/05/70 14:56:23.900,1021.778208
5150319 *0001V,01/05/70 14:56:24.000,1021.784101
5150428 *0001V,01/05/70 14:56:24.100,1021.783944
5150522 *0001V,01/05/70 14:56:24.200,1021.790389
5150616 *0001V,01/05/70 14:56:24.300,1021.785371
5150725 *0001V,01/05/70 14:56:24.400,1021.788350
5150818 *0001V,01/05/70 14:56:24.500,1021.787553
5150928 *0001V,01/05/70 14:56:24.600,1021.787491
5151021 *0001V,01/05/70 14:56:24.700,1021.787235
5151115 *0001V,01/05/70 14:56:24.800,1021.777837
5151224 *0001V,01/05/70 14:56:24.900,1021.783432
5151318 *0001V,01/05/70 14:56:25.000,1021.780332
5151427 *0001V,01/05/70 14:56:25.100,1021.780963
5151520 *0001V,01/05/70 14:56:25.200,1021.781168
5151614 *0001V,01/05/70 14:56:25.300,1021.788824
5151723 *0001V,01/05/70 14:56:25.400,1021.785968
5151817 *0001V,01/05/70 14:56:25.500,1021.782238
5151926 *0001V,01/05/70 14:56:25.600,1021.791684
5152020 *0001V,01/05/70 14:56:25.700,1021.811402
5152129 *0001V,01/05/70 14:56:25.800,1021.817300
5152222 *0001V,01/05/70 14:56:25.900,1021.813643
5152316 *0001V,01/05/70 14:56:26.000,1021.806590
5152425 *0001V,01/05/70 14:56:26.100,1021.821999
5152519 *0001V,01/05/70 14:56:26.200,1021.819608
5152628 *0001V,01/05/70 14:56:26.300,1021.814527
5152722 *0001V,01/05/70 14:56:26.400,1021.814976
5152815 *0001V,01/05/70 14:56:26.500,1021.803324
5152924 *0001V,01/05/70 14:56:26.600,1021.791898
5153018 *0001V,01/05/70 14:56:26.700,1021.793312
5153127 *0001V,01/05/70 14:56:26.800,1021.806669
5153221 *0001V,01/05/70 14:56:26.900,1021.801486
5153314 *0001V,01/05/70 14:56:27.000,1021.798785
5153424 *0001V,01/05/70 14:56:27.100,1021.797859
5153517 *0001V,01/05/70 14:56:27.200,1021.786582
5153626 *0001V,01/05/70 14:56:27.300,1021.778056
5153720 *0001V,01/05/70 14:56:27.400,1021.776309
5153814 *0001V,01/05/70 14:56:27.500,1021.781396
5153923 *0001V,01/05/70 14:56:27.600,1021.799374
5154016 *0001V,01/05/70 14:56:27.700,1021.782486
5154126 *0001V,01/05/70 14:56:27.800,1021.790880
5154219 *0001V,01/05/70 14:56:27.900,1021.794156
5154328 *0001V,01/05/70 14:56:28.000,1021.798315
5154422 *0001V,01/05/70 14:56:28.100,1021.805868
5154516 *0001V,01/05/70 14:56:28.200,1021.796456
5154625 *0001V,01/05/70 14:56:28.300,1021.791231
5154718 *0001V,01/05/70 14:56:28.400,1021.786005
5154828 *0001V,01/05/70 14:56:28.500,1021.779580
5154921 *0001V,01/05/70 14:56:28.600,1021.791283
5155015 *0001V,01/05/70 14:56:28.700,1021.800335
5155124 *0001V,01/05/70 14:56:28.800,1021.800390
5155218 *0001V,01/05/70 14:56:28.900,1021.792705
5155327 *0001V,01/05/70 14:56:29.000,1021.787380
5155420 *0001V,01/05/70 14:56:29.100,1021.785504
5155514 *0001V,01/05/70 14:56:29.200,1021.785817
5155623 *0001V,01/05/70 14:56:29.300,1021.780345
5155717 *0001V,01/05/70 14:56:29.400,1021.773318
5155826 *0001V,01/05/70 14:56:29.500,1021.784034
5155920 *0001V,01/05/70 14:56:29.600,1021.780781
5156029 *0001V,01/05/70 14:56:29.700,1021.789223
5156122 *0001V,01/05/70 14:56:29.800,1021.798640
5156216 *0001V,01/05/70 14:56:29.900,1021.797350
5156325 *0001V,01/05/70 14:56:30.000,1021.807007
5156419 *0001V,01/05/70 14:56:30.100,1021.802932
5156528 *0001V,01/05/70 14:56:30.200,1021.821667
5156622 *0001V,01/05/70 14:56:30.300,1021.819261
5156715 *0001V,01/05/70 14:56:30.400,1021.824794
5156824 *0001V,01/05/70 14:56:30.500,1021.838470
5156918 *0001V,01/05/70 14:56:30.600,1021.842785
5157027 *0001V,01/05/70 14:56:30.700,1021.842300
5157121 *0001V,01/05/70 14:56:30.800,1021.838858
5157214 *0001V,01/05/70 14:56:30.900,1021.840861
5157324 *0001V,01/05/70 14:56:31.000,1021.836922
5157417 *0001V,01/05/70 14:56:31.100,1021.847959
5157526 *0001V,01/05/70 14:56:31.200,1021.834783
5157620 *0001V,01/05/70 14:56:31.300,1021.847579
5157714 *0001V,01/05/70 14:56:31.400,1021.847497
5157823 *0001V,01/05/70 14:56:31.500,1021.834458
5157916 *0001V,01/05/70 14:56:31.600,1021.823955
5158026 *0001V,01/05/70 14:56:31.700,1021.828375
5158119 *0001V,01/05/70 14:56:31.800,1021.830898
5158228 *0001V,01/05/70 14:56:31.900,1021.831582
5158322 *0001V,01/05/70 14:56:32.000,1021.831866
5158416 *0001V,01/05/70 14:56:32.100,1021.831748
5158525 *0001V,01/05/70 14:56:32.200,1021.826574
5158618 *0001V,01/05/70 14:56:32.300,1021.838446
5158728 *0001V,01/05/70 14:56:32.400,1021.845103
5158821 *0001V,01/05/70 14:56:32.500,1021.841275
5158915 *0001V,01/05/70 14:56:32.600,1021.832591
5159024 *0001V,01/05/70 14:56:32.700,1021.836721
5159118 *0001V,01/05/70 14:56:32.800,1021.832742
5159227 *0001V,01/05/70 14:56:32.900,1021.832501
5159320 *0001V,01/05/70 14:56:33.000,1021.835821
5159414 *0001V,01/05/70 14:56:33.100,1021.831640
5159523 *0001V,01/05/70 14:56:33.200,1021.833485
5159617 *0001V,01/05/70 14:56:33.300,1021.834982
5159726 *0001V,01/05/70 14:56:33.400,1021.837033
5159820 *0001V,01/05/70 14:56:33.500,1021.838607
5159913 *0001V,01/05/70 14:56:33.600,1021.829840
5200022 *0001V,01/05/70 14:56:33.700,1021.825481
5200116 *0001V,01/05/70 14:56:33.800,1021.836175
5200225 *0001V,01/05/70 14:56:33.900,1021.839221
5200319 *0001V,01/05/70 14:56:34.000,1021.832749
5200428 *0001V,01/05/70 14:56:34.100,1021.827362
5200522 *0001V,01/05/70 14:56:34.200,1021.837379
5200615 *0001V,01/05/70 14:56:34.300,1021.831629
5200724 *0001V,01/05/70 14:56:34.400,1021.818776
5200818 *0001V,01/05/70 14:56:34.500,1021.833773
5200927 *0001V,01/05/70 14:56:34.600,1021.830705
5201021 *0001V,01/05/70 14:56:34.700,1021.825677
5201114 *0001V,01/05/70 14:56:34.800,1021.837657
5201224 *0001V,01/05/70 14:56:34.900,1021.831051
5201317 *0001V,01/05/70 14:56:35.000,1021.842245
5201426 *0001V,01/05/70 14:56:35.100,1021.846683
5201520 *0001V,01/05/70 14:56:35.200,1021.850480
5201614 *0001V,01/05/70 14:56:35.300,1021.828580
5201723 *0001V,01/05/70 14:56:35.400,1021.834436
5201816 *0001V,01/05/70 14:56:35.500,1021.839329
5201926 *0001V,01/05/70 14:56:35.600,1021.844051
5202019 *0001V,01/05/70 14:56:35.700,1021.850489
5202128 *0001V,01/05/70 14:56:35.800,1021.843112
5202222 *0001V,01/05/70 14:56:35.900,1021.841763
5202316 *0001V,01/05/70 14:56:36.000,1021.832352
5202425 *0001V,01/05/70 14:56:36.100,1021.835954
5202518 *0001V,01/05/70 14:56:36.200,1021.836503
5202628 *0001V,01/05/70 14:56:36.300,1021.837517
5202721 *0001V,01/05/70 14:56:36.400,1021.836890
5202815 *0001V,01/05/70 14:56:36.500,1021.834363
5202924 *0001V,01/05/70 14:56:36.600,1021.844455
5203018 *0001V,01/05/70 14:56:36.700,1021.849488
5203127 *0001V,01/05/70 14:56:36.800,1021.850768
5203220 *0001V,01/05/70 14:56:36.900,1021.855838
5203314 *0001V,01/05/70 14:56:37.000,1021.853849
5203423 *0001V,01/05/70 14:56:37.100,1021.871869
5203517 *0001V,01/05/70 14:56:37.200,1021.860172
5203626 *0001V,01/05/70 14:56:37.300,1021.851795
5203720 *0001V,01/05/70 14:56:37.400,1021.860148
5203829 *0001V,01/05/70 14:56:37.500,1021.862854
5203922 *0001V,01/05/70 14:56:37.600,1021.853486
5204016 *0001V,01/05/70 14:56:37.700,1021.852963
5204125 *0001V,01/05/70 14:56:37.800,1021.844447
5204219 *0001V,01/05/70 14:56:37.900,1021.843141
5204328 *0001V,01/05/70 14:56:38.000,1021.848700
5204422 *0001V,01/05/70 14:56:38.100,1021.841060
5204515 *0001V,01/05/70 14:56:38.200,1021.848806
5204624 *0001V,01/05/70 14:56:38.300,1021.849891
5204718 *0001V,01/05/70 14:56:38.400,1021.852450
5204827 *0001V,01/05/70 14:56:38.500,1021.853199
5204921 *0001V,01/05/70 14:56:38.600,1021.840765
5205014 *0001V,01/05/70 14:56:38.700,1021.846047
5205124 *0001V,01/05/70 14:56:38.800,1021.843639
5205217 *0001V,01/05/70 14:56:38.900,1021.838517
5205326 *0001V,01/05/70 14:56:39.000,1021.841230
5205420 *0001V,01/05/70 14:56:39.100,1021.844129
5205514 *0001V,01/05/70 14:56:39.200,1021.851280
5205623 *0001V,01/05/70 14:56:39.300,1021.843777
5205716 *0001V,01/05/70 14:56:39.400,1021.843817
5205826 *0001V,01/05/70 14:56:39.500,1021.848790
5205919 *0001V,01/05/70 14:56:39.600,1021.839978
5206028 *0001V,01/05/70 14:56:39.700,1021.834434
5206122 *0001V,01/05/70 14:56:39.800,1021.839374
5206216 *0001V,01/05/70 14:56:39.900,1021.842899
5206325 *0001V,01/05/70 14:56:40.000,1021.839456
5206418 *0001V,01/05/70 14:56:40.100,1021.848680
5206528 *0001V,01/05/70 14:56:40.200,1021.846730
5206621 *0001V,01/05/70 14:56:40.300,1021.843811
5206715 *0001V,01/05/70 14:56:40.400,1021.841103
5206824 *0001V,01/05/70 14:56:40.500,1021.844835
5206918 *0001V,01/05/70 14:56:40.600,1021.850740
5207027 *0001V,01/05/70 14:56:40.700,1021.844561
5207120 *0001V,01/05/70 14:56:40.800,1021.838233
5207214 *0001V,01/05/70 14:56:40.900,1021.837302
5207323 *0001V,01/05/70 14:56:41.000,1021.834816
5207417 *0001V,01/05/70 14:56:41.100,1021.830967
5207526 *0001V,01/05/70 14:56:41.200,1021.834107
5207620 *0001V,01/05/70 14:56:41.300,1021.839483
5207713 *0001V,01/05/70 14:56:41.400,1021.848418
5207822 *0001V,01/05/70 14:56:41.500,1021.846718
5207916 *0001V,01/05/70 14:56:41.600,1021.852474
5208025 *0001V,01/05/70 14:56:41.700,1021.846270
5208119 *0001V,01/05/70 14:56:41.800,1021.853751
5208228 *0001V,01/05/70 14:56:41.900,1021.847799
5208322 *0001V,01/05/70 14:56:42.000,1021.840117
5208415 *0001V,01/05/70 14:56:42.100,1021.837900
5208524 *0001V,01/05/70 14:56:42.200,1021.835690
5208618 *0001V,01/05/70 14:56:42.300,1021.825418
5208727 *0001V,01/05/70 14:56:42.400,1021.827955
5208821 *0001V,01/05/70 14:56:42.500,1021.830130
5208914 *0001V,01/05/70 14:56:42.600,1021.838252
5209024 *0001V,01/05/70 14:56:42.700,1021.839868
5209117 *0001V,01/05/70 14:56:42.800,1021.842086
5209226 *0001V,01/05/70 14:56:42.900,1021.844978
5209320 *0001V,01/05/70 14:56:43.000,1021.850867
5209414 *0001V,01/05/70 14:56:43.100,1021.839955
5209523 *0001V,01/05/70 14:56:43.200,1021.834768
5209616 *0001V,01/05/70 14:56:43.300,1021.829666
5209726 *0001V,01/05/70 14:56:43.400,1021.828573
5209819 *0001V,01/05/70 14:56:43.500,1021.835058
5209928 *0001V,01/05/70 14:56:43.600,1021.832222
5210022 *0001V,01/05/70 14:56:43.700,1021.839579
5210116 *0001V,01/05/70 14:56:43.800,1021.841626
5210225 *0001V,01/05/70 14:56:43.900,1021.837799
5210318 *0001V,01/05/70 14:56:44.000,1021.826239
5210428 *0001V,01/05/70 14:56:44.100,1021.827735
5210521 *0001V,01/05/70 14:56:44.200,1021.843318
5210615 *0001V,01/05/70 14:56:44.300,1021.834816
5210724 *0001V,01/05/70 14:56:44.400,1021.838233
5210818 *0001V,01/05/70 14:56:44.500,1021.843123
5210927 *0001V,01/05/70 14:56:44.600,1021.839189
5211020 *0001V,01/05/70 14:56:44.700,1021.843410
5211114 *0001V,01/05/70 14:56:44.800,1021.825353
5211223 *0001V,01/05/70 14:56:44.900,1021.818836
5211317 *0001V,01/05/70 14:56:45.000,1021.827484
5211426 *0001V,01/05/70 14:56:45.100,1021.826245
5211520 *0001V,01/05/70 14:56:45.200,1021.827620
5211629 *0001V,01/05/70 14:56:45.300,1021.841827
5211722 *0001V,01/05/70 14:56:45.400,1021.847249
5211816 *0001V,01/05/70 14:56:45.500,1021.841661
5211925 *0001V,01/05/70 14:56:45.600,1021.843541
5212019 *0001V,01/05/70 14:56:45.700,1021.832666
5212128 *0001V,01/05/70 14:56:45.800,1021.837025
5212222 *0001V,01/05/70 14:56:45.900,1021.821557
5212315 *0001V,01/05/70 14:56:46.000,1021.817633
5212424 *0001V,01/05/70 14:56:46.100,1021.814225
5212518 *0001V,01/05/70 14:56:46.200,1021.820597
5212627 *0001V,01/05/70 14:56:46.300,1021.803464
5212721 *0001V,01/05/70 14:56:46.400,1021.806845
5212814 *0001V,01/05/70 14:56:46.500,1021.814364
5212924 *0001V,01/05/70 14:56:46.600,1021.837069
5213017 *0001V,01/05/70 14:56:46.700,1021.844275
5213126 *0001V,01/05/70 14:56:46.800,1021.837153
5213220 *0001V,01/05/70 14:56:46.900,1021.845514
5213314 *0001V,01/05/70 14:56:47.000,1021.833786
5213423 *0001V,01/05/70 14:56:47.100,1021.827760
5213516 *0001V,01/05/70 14:56:47.200,1021.822530
5213626 *0001V,01/05/70 14:56:47.300,1021.831601
5213719 *0001V,01/05/70 14:56:47.400,1021.833259
5213828 *0001V,01/05/70 14:56:47.500,1021.839221
5213922 *0001V,01/05/70 14:56:47.600,1021.836527
5214016 *0001V,01/05/70 14:56:47.700,1021.833590
5214125 *0001V,01/05/70 14:56:47.800,1021.855750
5214218 *0001V,01/05/70 14:56:47.900,1021.840856
5214328 *0001V,01/05/70 14:56:48.000,1021.843904
5214421 *0001V,01/05/70 14:56:48.100,1021.845400
5214515 *0001V,01/05/70 14:56:48.200,1021.851319
5214624 *0001V,01/05/70 14:56:48.300,1021.845925
5214718 *0001V,01/05/70 14:56:48.400,1021.843972
5214827 *0001V,01/05/70 14:56:48.500,1021.838188
5214920 *0001V,01/05/70 14:56:48.600,1021.844668
5215014 *0001V,01/05/70 14:56:48.700,1021.843633
5215123 *0001V,01/05/70 14:56:48.800,1021.837169
5215217 *0001V,01/05/70 14:56:48.900,1021.827225
5215326 *0001V,01/05/70 14:56:49.000,1021.840009
5215420 *0001V,01/05/70 14:56:49.100,1021.846852
5215529 *0001V,01/05/70 14:56:49.200,1021.831255
5215622 *0001V,01/05/70 14:56:49.300,1021.823667
5215716 *0001V,01/05/70 14:56:49.400,1021.821198
5215825 *0001V,01/05/70 14:56:49.500,1021.834365
5215919 *0001V,01/05/70 14:56:49.600,1021.844801
5216028 *0001V,01/05/70 14:56:49.700,1021.846542
5216122 *0001V,01/05/70 14:56:49.800,1021.842664
5216215 *0001V,01/05/70 14:56:49.900,1021.842242
5216324 *0001V,01/05/70 14:56:50.000,1021.841743
5216418 *0001V,01/05/70 14:56:50.100,1021.826494
5216527 *0001V,01/05/70 14:56:50.200,1021.815579
5216621 *0001V,01/05/70 14:56:50.300,1021.823936
5216714 *0001V,01/05/70 14:56:50.400,1021.820281
5216824 *0001V,01/05/70 14:56:50.500,1021.826903
5216917 *0001V,01/05/70 14:56:50.600,1021.830218
5217026 *0001V,01/05/70 14:56:50.700,1021.821021
5217120 *0001V,01/05/70 14:56:50.800,1021.831296
5217214 *0001V,01/05/70 14:56:50.900,1021.840642
5217323 *0001V,01/05/70 14:56:51.000,1021.834771
5217416 *0001V,01/05/70 14:56:51.100,1021.836414
5217526 *0001V,01/05/70 14:56:51.200,1021.835409
5217619 *0001V,01/05/70 14:56:51.300,1021.839529
5217728 *0001V,01/05/70 14:56:51.400,1021.848319
5217822 *0001V,01/05/70 14:56:51.500,1021.840408
5217916 *0001V,01/05/70 14:56:51.600,1021.849588
5218025 *0001V,01/05/70 14:56:51.700,1021.848678
5218118 *0001V,01/05/70 14:56:51.800,1021.830047
5218228 *0001V,01/05/70 14:56:51.900,1021.835233
5218321 *0001V,01/05/70 14:56:52.000,1021.835980
5218415 *0001V,01/05/70 14:56:52.100,1021.837836
5218524 *0001V,01/05/70 14:56:52.200,1021.847295
5218618 *0001V,01/05/70 14:56:52.300,1021.849818
5218727 *0001V,01/05/70 14:56:52.400,1021.841012
5218820 *0001V,01/05/70 14:56:52.500,1021.833254
5218914 *0001V,01/05/70 14:56:52.600,1021.834833
5219023 *0001V,01/05/70 14:56:52.700,1021.827944
5219117 *0001V,01/05/70 14:56:52.800,1021.842597
5219226 *0001V,01/05/70 14:56:52.900,1021.836630
5219320 *0001V,01/05/70 14:56:53.000,1021.829709
5219413 *0001V,01/05/70 14:56:53.100,1021.827450
5219522 *0001V,01/05/70 14:56:53.200,1021.838759
5219616 *0001V,01/05/70 14:56:53.300,1021.839968
5219725 *0001V,01/05/70 14:56:53.400,1021.832758
5219819 *0001V,01/05/70 14:56:53.500,1021.832657
5219928 *0001V,01/05/70 14:56:53.600,1021.821585
5220022 *0001V,01/05/70 14:56:53.700,1021.824529
5220115 *0001V,01/05/70 14:56:53.800,1021.822835
5220224 *0001V,01/05/70 14:56:53.900,1021.823325
5220318 *0001V,01/05/70 14:56:54.000,1021.833719
5220427 *0001V,01/05/70 14:56:54.100,1021.832040
5220521 *0001V,01/05/70 14:56:54.200,1021.841202
5220614 *0001V,01/05/70 14:56:54.300,1021.859387
5220724 *0001V,01/05/70 14:56:54.400,1021.841969
5220817 *0001V,01/05/70 14:56:54.500,1021.837029
5220926 *0001V,01/05/70 14:56:54.600,1021.837044
5221020 *0001V,01/05/70 14:56:54.700,1021.840035
5221114 *0001V,01/05/70 14:56:54.800,1021.852013
5221223 *0001V,01/05/70 14:56:54.900,1021.855457
5221316 *0001V,01/05/70 14:56:55.000,1021.836955
5221426 *0001V,01/05/70 14:56:55.100,1021.834060
5221519 *0001V,01/05/70 14:56:55.200,1021.841287
5221628 *0001V,01/05/70 14:56:55.300,1021.844588
5221722 *0001V,01/05/70 14:56:55.400,1021.830960
5221816 *0001V,01/05/70 14:56:55.500,1021.825608
5221925 *0001V,01/05/70 14:56:55.600,1021.834107
5222018 *0001V,01/05/70 14:56:55.700,1021.846134
5222128 *0001V,01/05/70 14:56:55.800,1021.852374
5222221 *0001V,01/05/70 14:56:55.900,1021.853655
5222315 *0001V,01/05/70 14:56:56.000,1021.844587
5222424 *0001V,01/05/70 14:56:56.100,1021.845386
5222518 *0001V,01/05/70 14:56:56.200,1021.842977
5222627 *0001V,01/05/70 14:56:56.300,1021.848019
5222720 *0001V,01/05/70 14:56:56.400,1021.854578
5222814 *0001V,01/05/70 14:56:56.500,1021.836900
5222923 *0001V,01/05/70 14:56:56.600,1021.833752
5223017 *0001V,01/05/70 14:56:56.700,1021.829126
5223126 *0001V,01/05/70 14:56:56.800,1021.838596
5223220 *0001V,01/05/70 14:56:56.900,1021.836647
5223313 *0001V,01/05/70 14:56:57.000,1021.836599
5223422 *0001V,01/05/70 14:56:57.100,1021.831387
5223516 *0001V,01/05/70 14:56:57.200,1021.837609
5223625 *0001V,01/05/70 14:56:57.300,1021.848171
5223719 *0001V,01/05/70 14:56:57.400,1021.847192
5223828 *0001V,01/05/70 14:56:57.500,1021.838189
5223922 *0001V,01/05/70 14:56:57.600,1021.838666
5224015 *0001V,01/05/70 14:56:57.700,1021.844713
5224124 *0001V,01/05/70 14:56:57.800,1021.848262
5224218 *0001V,01/05/70 14:56:57.900,1021.852564
5224327 *0001V,01/05/70 14:56:58.000,1021.855762
5224421 *0001V,01/05/70 14:56:58.100,1021.852663
5224514 *0001V,01/05/70 14:56:58.200,1021.845268
5224624 *0001V,01/05/70 14:56:58.300,1021.838072
5224717 *0001V,01/05/70 14:56:58.400,1021.839577
5224826 *0001V,01/05/70 14:56:58.500,1021.843335
5224920 *0001V,01/05/70 14:56:58.600,1021.838256
5225014 *0001V,01/05/70 14:56:58.700,1021.823994
5225123 *0001V,01/05/70 14:56:58.800,1021.828723
5225216 *0001V,01/05/70 14:56:58.900,1021.832027
5225326 *0001V,01/05/70 14:56:59.000,1021.832998
5225419 *0001V,01/05/70 14:56:59.100,1021.837553
5225528 *0001V,01/05/70 14:56:59.200,1021.853892
5225622 *0001V,01/05/70 14:56:59.300,1021.851446
5225716 *0001V,01/05/70 14:56:59.400,1021.844516
5225825 *0001V,01/05/70 14:56:59.500,1021.836271
5225918 *0001V,01/05/70 14:56:59.600,1021.843792
5226028 *0001V,01/05/70 14:56:59.700,1021.827284
5226121 *0001V,01/05/70 14:56:59.800,1021.819750
5226215 *0001V,01/05/70 14:56:59.900,1021.819924
5226324 *0001V,01/05/70 14:57:00.000,1021.837812
5226418 *0001V,01/05/70 14:57:00.100,1021.827772
5226527 *0001V,01/05/70 14:57:00.200,1021.827688
5226620 *0001V,01/05/70 14:57:00.300,1021.827418
5226714 *0001V,01/05/70 14:57:00.400,1021.826787
5226823 *0001V,01/05/70 14:57:00.500,1021.818554
5226917 *0001V,01/05/70 14:57:00.600,1021.826671
5227026 *0001V,01/05/70 14:57:00.700,1021.839676
5227120 *0001V,01/05/70 14:57:00.800,1021.823600
5227213 *0001V,01/05/70 14:57:00.900,1021.824114
5227322 *0001V,01/05/70 14:57:01.000,1021.821149
5227416 *0001V,01/05/70 14:57:01.100,1021.833649
5227525 *0001V,01/05/70 14:57:01.200,1021.834558
5227619 *0001V,01/05/70 14:57:01.300,1021.834961
5227728 *0001V,01/05/70 14:57:01.400,1021.834800
5227822 *0001V,01/05/70 14:57:01.500,1021.821850
5227915 *0001V,01/05/70 14:57:01.600,1021.828496
5228024 *0001V,01/05/70 14:57:01.700,1021.816730
5228118 *0001V,01/05/70 14:57:01.800,1021.809290
5228227 *0001V,01/05/70 14:57:01.900,1021.818617
5228321 *0001V,01/05/70 14:57:02.000,1021.828944
5228414 *0001V,01/05/70 14:57:02.100,1021.825985
5228524 *0001V,01/05/70 14:57:02.200,1021.833094
5228617 *0001V,01/05/70 14:57:02.300,1021.828030
5228726 *0001V,01/05/70 14:57:02.400,1021.836689
5228820 *0001V,01/05/70 14:57:02.500,1021.825278
5228914 *0001V,01/05/70 14:57:02.600,1021.833028
5229023 *0001V,01/05/70 14:57:02.700,1021.827717
5229116 *0001V,01/05/70 14:57:02.800,1021.836012
5229226 *0001V,01/05/70 14:57:02.900,1021.833707
5229319 *0001V,01/05/70 14:57:03.000,1021.830403
5229428 *0001V,01/05/70 14:57:03.100,1021.825364
5229522 *0001V,01/05/70 14:57:03.200,1021.817398
5229616 *0001V,01/05/70 14:57:03.300,1021.810460
5229725 *0001V,01/05/70 14:57:03.400,1021.812511
5229818 *0001V,01/05/70 14:57:03.500,1021.816330
5229928 *0001V,01/05/70 14:57:03.600,1021.810173
5230021 *0001V,01/05/70 14:57:03.700,1021.814432
5230115 *0001V,01/05/70 14:57:03.800,1021.820938
5230224 *0001V,01/05/70 14:57:03.900,1021.804489
5230318 *0001V,01/05/70 14:57:04.000,1021.809539
5230427 *0001V,01/05/70 14:57:04.100,1021.809717
5230520 *0001V,01/05/70 14:57:04.200,1021.817104
5230614 *0001V,01/05/70 14:57:04.300,1021.820818
5230723 *0001V,01/05/70 14:57:04.400,1021.817828
5230817 *0001V,01/05/70 14:57:04.500,1021.809195
5230926 *0001V,01/05/70 14:57:04.600,1021.802197
5231020 *0001V,01/05/70 14:57:04.700,1021.818705
5231113 *0001V,01/05/70 14:57:04.800,1021.816740
5231222 *0001V,01/05/70 14:57:04.900,1021.809377
5231316 *0001V,01/05/70 14:57:05.000,1021.830453
5231425 *0001V,01/05/70 14:57:05.100,1021.832384
5231519 *0001V,01/05/70 14:57:05.200,1021.824604
5231628 *0001V,01/05/70 14:57:05.300,1021.809198
5231722 *0001V,01/05/70 14:57:05.400,1021.813601
5231815 *0001V,01/05/70 14:57:05.500,1021.808448
5231924 *0001V,01/05/70 14:57:05.600,1021.799134
5232018 *0001V,01/05/70 14:57:05.700,1021.806925
5232127 *0001V,01/05/70 14:57:05.800,1021.808560
5232221 *0001V,01/05/70 14:57:05.900,1021.803050
5232314 *0001V,01/05/70 14:57:06.000,1021.799326
5232424 *0001V,01/05/70 14:57:06.100,1021.814941
5232517 *0001V,01/05/70 14:57:06.200,1021.813487
5232626 *0001V,01/05/70 14:57:06.300,1021.810341
5232720 *0001V,01/05/70 14:57:06.400,1021.803056
5232814 *0001V,01/05/70 14:57:06.500,1021.813551
5232923 *0001V,01/05/70 14:57:06.600,1021.814405
5233016 *0001V,01/05/70 14:57:06.700,1021.794977
5233126 *0001V,01/05/70 14:57:06.800,1021.801086
5233219 *0001V,01/05/70 14:57:06.900,1021.800046
5233328 *0001V,01/05/70 14:57:07.000,1021.802370
5233422 *0001V,01/05/70 14:57:07.100,1021.812327
5233516 *0001V,01/05/70 14:57:07.200,1021.807065
5233625 *0001V,01/05/70 14:57:07.300,1021.802641
5233718 *0001V,01/05/70 14:57:07.400,1021.807324
5233828 *0001V,01/05/70 14:57:07.500,1021.790093
5233921 *0001V,01/05/70 14:57:07.600,1021.794156
5234015 *0001V,01/05/70 14:57:07.700,1021.801816
5234124 *0001V,01/05/70 14:57:07.800,1021.794166
5234218 *0001V,01/05/70 14:57:07.900,1021.799092
5234327 *0001V,01/05/70 14:57:08.000,1021.806714
5234420 *0001V,01/05/70 14:57:08.100,1021.801647
5234514 *0001V,01/05/70 14:57:08.200,1021.810808
5234623 *0001V,01/05/70 14:57:08.300,1021.809726
5234717 *0001V,01/05/70 14:57:08.400,1021.805736
5234826 *0001V,01/05/70 14:57:08.500,1021.801904
5234920 *0001V,01/05/70 14:57:08.600,1021.814905
5235013 *0001V,01/05/70 14:57:08.700,1021.812178
5235122 *0001V,01/05/70 14:57:08.800,1021.820037
5235216 *0001V,01/05/70 14:57:08.900,1021.810628
5235325 *0001V,01/05/70 14:57:09.000,1021.805851
5235419 *0001V,01/05/70 14:57:09.100,1021.819288
5235528 *0001V,01/05/70 14:57:09.200,1021.812910
5235622 *0001V,01/05/70 14:57:09.300,1021.818659
5235715 *0001V,01/05/70 14:57:09.400,1021.818518
5235824 *0001V,01/05/70 14:57:09.500,1021.813258
5235918 *0001V,01/05/70 14:57:09.600,1021.809040
5236027 *0001V,01/05/70 14:57:09.700,1021.805821
5236121 *0001V,01/05/70 14:57:09.800,1021.813690
5236214 *0001V,01/05/70 14:57:09.900,1021.823324
5236324 *0001V,01/05/70 14:57:10.000,1021.820714
5236417 *0001V,01/05/70 14:57:10.100,1021.826305
5236526 *0001V,01/05/70 14:57:10.200,1021.821786
5236620 *0001V,01/05/70 14:57:10.300,1021.821784
5236714 *0001V,01/05/70 14:57:10.400,1021.820760
5236823 *0001V,01/05/70 14:57:10.500,1021.818378
5236916 *0001V,01/05/70 14:57:10.600,1021.818454
5237026 *0001V,01/05/70 14:57:10.700,1021.816009
5237119 *0001V,01/05/70 14:57:10.800,1021.825449
5237228 *0001V,01/05/70 14:57:10.900,1021.818800
5237322 *0001V,01/05/70 14:57:11.000,1021.820335
5237416 *0001V,01/05/70 14:57:11.100,1021.811924
5237525 *0001V,01/05/70 14:57:11.200,1021.792745
5237618 *0001V,01/05/70 14:57:11.300,1021.791529
5237728 *0001V,01/05/70 14:57:11.400,1021.800845
5237821 *0001V,01/05/70 14:57:11.500,1021.812489
5237915 *0001V,01/05/70 14:57:11.600,1021.809170
5238024 *0001V,01/05/70 14:57:11.700,1021.797617
5238118 *0001V,01/05/70 14:57:11.800,1021.797654
5238227 *0001V,01/05/70 14:57:11.900,1021.801953
5238320 *0001V,01/05/70 14:57:12.000,1021.800744
5238414 *0001V,01/05/70 14:57:12.100,1021.811489
5238523 *0001V,01/05/70 14:57:12.200,1021.805102
5238617 *0001V,01/05/70 14:57:12.300,1021.797503
5238726 *0001V,01/05/70 14:57:12.400,1021.797983
5238820 *0001V,01/05/70 14:57:12.500,1021.798731
5238929 *0001V,01/05/70 14:57:12.600,1021.804751
5239022 *0001V,01/05/70 14:57:12.700,1021.795170
5239116 *0001V,01/05/70 14:57:12.800,1021.793234
5239225 *0001V,01/05/70 14:57:12.900,1021.785570
5239319 *0001V,01/05/70 14:57:13.000,1021.788285
5239428 *0001V,01/05/70 14:57:13.100,1021.787254
5239522 *0001V,01/05/70 14:57:13.200,1021.794399
5239615 *0001V,01/05/70 14:57:13.300,1021.802273
5239724 *0001V,01/05/70 14:57:13.400,1021.799316
5239818 *0001V,01/05/70 14:57:13.500,1021.812922
5239927 *0001V,01/05/70 14:57:13.600,1021.812218
5240021 *0001V,01/05/70 14:57:13.700,1021.790451
5240114 *0001V,01/05/70 14:57:13.800,1021.802201
5240224 *0001V,01/05/70 14:57:13.900,1021.801510
5240317 *0001V,01/05/70 14:57:14.000,1021.798650
5240426 *0001V,01/05/70 14:57:14.100,1021.798903
5240520 *0001V,01/05/70 14:57:14.200,1021.808028
5240614 *0001V,01/05/70 14:57:14.300,1021.811251
5240723 *0001V,01/05/70 14:57:14.400,1021.805783
5240816 *0001V,01/05/70 14:57:14.500,1021.800089
5240926 *0001V,01/05/70 14:57:14.600,1021.808627
5241019 *0001V,01/05/70 14:57:14.700,1021.798154
5241128 *0001V,01/05/70 14:57:14.800,1021.795074
5241222 *0001V,01/05/70 14:57:14.900,1021.797403
5241316 *0001V,01/05/70 14:57:15.000,1021.787258
5241425 *0001V,01/05/70 14:57:15.100,1021.798502
5241518 *0001V,01/05/70 14:57:15.200,1021.799510
5241628 *0001V,01/05/70 14:57:15.300,1021.807356
5241721 *0001V,01/05/70 14:57:15.400,1021.813727
5241815 *0001V,01/05/70 14:57:15.500,1021.797273
5241924 *0001V,01/05/70 14:57:15.600,1021.782544
5242018 *0001V,01/05/70 14:57:15.700,1021.793646
5242127 *0001V,01/05/70 14:57:15.800,1021.800947
5242220 *0001V,01/05/70 14:57:15.900,1021.801407
5242314 *0001V,01/05/70 14:57:16.000,1021.802083
5242423 *0001V,01/05/70 14:57:16.100,1021.797433
5242517 *0001V,01/05/70 14:57:16.200,1021.797723
5242626 *0001V,01/05/70 14:57:16.300,1021.799315
5242720 *0001V,01/05/70 14:57:16.400,1021.791715
5242813 *0001V,01/05/70 14:57:16.500,1021.802319
5242922 *0001V,01/05/70 14:57:16.600,1021.812173
5243016 *0001V,01/05/70 14:57:16.700,1021.806709
5243125 *0001V,01/05/70 14:57:16.800,1021.805831
5243219 *0001V,01/05/70 14:57:16.900,1021.804082
5243328 *0001V,01/05/70 14:57:17.000,1021.809923
5243422 *0001V,01/05/70 14:57:17.100,1021.803842
5243515 *0001V,01/05/70 14:57:17.200,1021.807332
5243624 *0001V,01/05/70 14:57:17.300,1021.790522
5243718 *0001V,01/05/70 14:57:17.400,1021.796975
5243827 *0001V,01/05/70 14:57:17.500,1021.787187
5243921 *0001V,01/05/70 14:57:17.600,1021.783497
5244014 *0001V,01/05/70 14:57:17.700,1021.794485
5244124 *0001V,01/05/70 14:57:17.800,1021.796963
5244217 *0001V,01/05/70 14:57:17.900,1021.803937
5244326 *0001V,01/05/70 14:57:18.000,1021.796030
5244420 *0001V,01/05/70 14:57:18.100,1021.800685
5244514 *0001V,01/05/70 14:57:18.200,1021.789024
5244623 *0001V,01/05/70 14:57:18.300,1021.797258
5244716 *0001V,01/05/70 14:57:18.400,1021.807010
5244826 *0001V,01/05/70 14:57:18.500,1021.798976
5244919 *0001V,01/05/70 14:57:18.600,1021.789165
5245028 *0001V,01/05/70 14:57:18.700,1021.796384
5245122 *0001V,01/05/70 14:57:18.800,1021.795604
5245216 *0001V,01/05/70 14:57:18.900,1021.801473
5245325 *0001V,01/05/70 14:57:19.000,1021.802425
5245418 *0001V,01/05/70 14:57:19.100,1021.800710
5245528 *0001V,01/05/70 14:57:19.200,1021.805960
5245621 *0001V,01/05/70 14:57:19.300,1021.799492
5245715 *0001V,01/05/70 14:57:19.400,1021.797504
5245824 *0001V,01/05/70 14:57:19.500,1021.795898
5245918 *0001V,01/05/70 14:57:19.600,1021.806754
5246027 *0001V,01/05/70 14:57:19.700,1021.803871
5246120 *0001V,01/05/70 14:57:19.800,1021.809581
5246214 *0001V,01/05/70 14:57:19.900,1021.817863
5246323 *0001V,01/05/70 14:57:20.000,1021.821668
5246417 *0001V,01/05/70 14:57:20.100,1021.827797
5246526 *0001V,01/05/70 14:57:20.200,1021.814353
5246620 *0001V,01/05/70 14:57:20.300,1021.812080
5246713 *0001V,01/05/70 14:57:20.400,1021.808244
5246822 *0001V,01/05/70 14:57:20.500,1021.808871
5246916 *0001V,01/05/70 14:57:20.600,1021.821829
5247025 *0001V,01/05/70 14:57:20.700,1021.828749
5247119 *0001V,01/05/70 14:57:20.800,1021.823047
5247228 *0001V,01/05/70 14:57:20.900,1021.828247
5247322 *0001V,01/05/70 14:57:21.000,1021.829123
5247415 *0001V,01/05/70 14:57:21.100,1021.814967
5247524 *0001V,01/05/70 14:57:21.200,1021.815437
5247618 *0001V,01/05/70 14:57:21.300,1021.817609
5247727 *0001V,01/05/70 14:57:21.400,1021.828309
5247821 *0001V,01/05/70 14:57:21.500,1021.828398
5247914 *0001V,01/05/70 14:57:21.600,1021.828590
5248024 *0001V,01/05/70 14:57:21.700,1021.828142
5248117 *0001V,01/05/70 14:57:21.800,1021.811778
5248226 *0001V,01/05/70 14:57:21.900,1021.822315
5248320 *0001V,01/05/70 14:57:22.000,1021.831648
5248414 *0001V,01/05/70 14:57:22.100,1021.818942
5248523 *0001V,01/05/70 14:57:22.200,1021.799314
5248616 *0001V,01/05/70 14:57:22.300,1021.796981
5248726 *0001V,01/05/70 14:57:22.400,1021.807317
5248819 *0001V,01/05/70 14:57:22.500,1021.800366
5248928 *0001V,01/05/70 14:57:22.600,1021.808916
5249022 *0001V,01/05/70 14:57:22.700,1021.819119
5249116 *0001V,01/05/70 14:57:22.800,1021.793096
5249225 *0001V,01/05/70 14:57:22.900,1021.781152
5249318 *0001V,01/05/70 14:57:23.000,1021.790272
5249428 *0001V,01/05/70 14:57:23.100,1021.811736
5249521 *0001V,01/05/70 14:57:23.200,1021.824754
5249615 *0001V,01/05/70 14:57:23.300,1021.827586
5249724 *0001V,01/05/70 14:57:23.400,1021.824652
5249818 *0001V,01/05/70 14:57:23.500,1021.821218
5249927 *0001V,01/05/70 14:57:23.600,1021.814554
5250020 *0001V,01/05/70 14:57:23.700,1021.823840
5250114 *0001V,01/05/70 14:57:23.800,1021.824136
5250223 *0001V,01/05/70 14:57:23.900,1021.824407
5250317 *0001V,01/05/70 14:57:24.000,1021.817769
5250426 *0001V,01/05/70 14:57:24.100,1021.793981
5250520 *0001V,01/05/70 14:57:24.200,1021.779011
5250629 *0001V,01/05/70 14:57:24.300,1021.792023
5250722 *0001V,01/05/70 14:57:24.400,1021.808938
5250816 *0001V,01/05/70 14:57:24.500,1021.825588
5250925 *0001V,01/05/70 14:57:24.600,1021.829137
5251019 *0001V,01/05/70 14:57:24.700,1021.825089
5251128 *0001V,01/05/70 14:57:24.800,1021.826413
5251222 *0001V,01/05/70 14:57:24.900,1021.826216
5251315 *0001V,01/05/70 14:57:25.000,1021.825953
5251424 *0001V,01/05/70 14:57:25.100,1021.819012
5251518 *0001V,01/05/70 14:57:25.200,1021.816733
5251627 *0001V,01/05/70 14:57:25.300,1021.810493
5251721 *0001V,01/05/70 14:57:25.400,1021.801270
5251814 *0001V,01/05/70 14:57:25.500,1021.801739
5251924 *0001V,01/05/70 14:57:25.600,1021.796630
5252017 *0001V,01/05/70 14:57:25.700,1021.794397
5252126 *0001V,01/05/70 14:57:25.800,1021.805659
5252220 *0001V,01/05/70 14:57:25.900,1021.824242
5252314 *0001V,01/05/70 14:57:26.000,1021.836914
5252423 *0001V,01/05/70 14:57:26.100,1021.836011
5252516 *0001V,01/05/70 14:57:26.200,1021.836157
5252626 *0001V,01/05/70 14:57:26.300,1021.833926
5252719 *0001V,01/05/70 14:57:26.400,1021.827326
5252828 *0001V,01/05/70 14:57:26.500,1021.835172
5252922 *0001V,01/05/70 14:57:26.600,1021.827135
5253016 *0001V,01/05/70 14:57:26.700,1021.831960
5253125 *0001V,01/05/70 14:57:26.800,1021.836673
5253218 *0001V,01/05/70 14:57:26.900,1021.827133
5253328 *0001V,01/05/70 14:57:27.000,1021.827611
5253421 *0001V,01/05/70 14:57:27.100,1021.819324
5253515 *0001V,01/05/70 14:57:27.200,1021.816046
5253624 *0001V,01/05/70 14:57:27.300,1021.825291
5253718 *0001V,01/05/70 14:57:27.400,1021.832450
5253827 *0001V,01/05/70 14:57:27.500,1021.843492
5253920 *0001V,01/05/70 14:57:27.600,1021.839837
5254014 *0001V,01/05/70 14:57:27.700,1021.827819
5254123 *0001V,01/05/70 14:57:27.800,1021.816306
5254217 *0001V,01/05/70 14:57:27.900,1021.816436
5254326 *0001V,01/05/70 14:57:28.000,1021.819388
5254420 *0001V,01/05/70 14:57:28.100,1021.827081
5254513 *0001V,01/05/70 14:57:28.200,1021.826599
5254622 *0001V,01/05/70 14:57:28.300,1021.817641
5254716 *0001V,01/05/70 14:57:28.400,1021.820230
5254825 *0001V,01/05/70 14:57:28.500,1021.820294
5254919 *0001V,01/05/70 14:57:28.600,1021.813793
5255028 *0001V,01/05/70 14:57:28.700,1021.822779
5255122 *0001V,01/05/70 14:57:28.800,1021.832711
5255215 *0001V,01/05/70 14:57:28.900,1021.824551
5255324 *0001V,01/05/70 14:57:29.000,1021.810696
5255418 *0001V,01/05/70 14:57:29.100,1021.806865
5255527 *0001V,01/05/70 14:57:29.200,1021.804288
5255621 *0001V,01/05/70 14:57:29.300,1021.804316
5255714 *0001V,01/05/70 14:57:29.400,1021.806412
5255824 *0001V,01/05/70 14:57:29.500,1021.814981
5255917 *0001V,01/05/70 14:57:29.600,1021.830819
5256026 *0001V,01/05/70 14:57:29.700,1021.839905
5256120 *0001V,01/05/70 14:57:29.800,1021.825847
5256214 *0001V,01/05/70 14:57:29.900,1021.825908
5256323 *0001V,01/05/70 14:57:30.000,1021.819454
5256416 *0001V,01/05/70 14:57:30.100,1021.820637
5256526 *0001V,01/05/70 14:57:30.200,1021.823171
5256619 *0001V,01/05/70 14:57:30.300,1021.811750
5256728 *0001V,01/05/70 14:57:30.400,1021.815041
5256822 *0001V,01/05/70 14:57:30.500,1021.812092
5256916 *0001V,01/05/70 14:57:30.600,1021.822202
5257025 *0001V,01/05/70 14:57:30.700,1021.823434
5257118 *0001V,01/05/70 14:57:30.800,1021.823464
5257228 *0001V,01/05/70 14:57:30.900,1021.830625
5257321 *0001V,01/05/70 14:57:31.000,1021.821513
5257415 *0001V,01/05/70 14:57:31.100,1021.816163
5257524 *0001V,01/05/70 14:57:31.200,1021.811295
5257618 *0001V,01/05/70 14:57:31.300,1021.817392
5257727 *0001V,01/05/70 14:57:31.400,1021.816197
5257820 *0001V,01/05/70 14:57:31.500,1021.811683
5257914 *0001V,01/05/70 14:57:31.600,1021.818850
5258023 *0001V,01/05/70 14:57:31.700,1021.809244
5258117 *0001V,01/05/70 14:57:31.800,1021.802582
5258226 *0001V,01/05/70 14:57:31.900,1021.805681
5258320 *0001V,01/05/70 14:57:32.000,1021.805593
5258413 *0001V,01/05/70 14:57:32.100,1021.808454
5258522 *0001V,01/05/70 14:57:32.200,1021.812160
5258616 *0001V,01/05/70 14:57:32.300,1021.826273
5258725 *0001V,01/05/70 14:57:32.400,1021.807356
5258819 *0001V,01/05/70 14:57:32.500,1021.806633
5258928 *0001V,01/05/70 14:57:32.600,1021.814959
5259022 *0001V,01/05/70 14:57:32.700,1021.821015
5259115 *0001V,01/05/70 14:57:32.800,1021.830170
5259224 *0001V,01/05/70 14:57:32.900,1021.832416
5259318 *0001V,01/05/70 14:57:33.000,1021.834775
5259427 *0001V,01/05/70 14:57:33.100,1021.834091
5259521 *0001V,01/05/70 14:57:33.200,1021.824151
5259614 *0001V,01/05/70 14:57:33.300,1021.838520
5259724 *0001V,01/05/70 14:57:33.400,1021.849714
5259817 *0001V,01/05/70 14:57:33.500,1021.850440
5259926 *0001V,01/05/70 14:57:33.600,1021.851726
5300020 *0001V,01/05/70 14:57:33.700,1021.840851
5300114 *0001V,01/05/70 14:57:33.800,1021.836488
5300223 *0001V,01/05/70 14:57:33.900,1021.842749
5300316 *0001V,01/05/70 14:57:34.000,1021.855930
5300426 *0001V,01/05/70 14:57:34.100,1021.848286
5300519 *0001V,01/05/70 14:57:34.200,1021.845204
5300628 *0001V,01/05/70 14:57:34.300,1021.848554
5300722 *0001V,01/05/70 14:57:34.400,1021.843051
5300816 *0001V,01/05/70 14:57:34.500,1021.842048
5300925 *0001V,01/05/70 14:57:34.600,1021.838404
5301018 *0001V,01/05/70 14:57:34.700,1021.838526
5301128 *0001V,01/05/70 14:57:34.800,1021.831944
5301221 *0001V,01/05/70 14:57:34.900,1021.825641
5301315 *0001V,01/05/70 14:57:35.000,1021.836521
5301424 *0001V,01/05/70 14:57:35.100,1021.837249
5301518 *0001V,01/05/70 14:57:35.200,1021.836682
5301627 *0001V,01/05/70 14:57:35.300,1021.826611
5301720 *0001V,01/05/70 14:57:35.400,1021.824972
5301814 *0001V,01/05/70 14:57:35.500,1021.824645
5301923 *0001V,01/05/70 14:57:35.600,1021.823369
5302017 *0001V,01/05/70 14:57:35.700,1021.829989
5302126 *0001V,01/05/70 14:57:35.800,1021.825966
5302220 *0001V,01/05/70 14:57:35.900,1021.827882
5302313 *0001V,01/05/70 14:57:36.000,1021.836904
5302422 *0001V,01/05/70 14:57:36.100,1021.840596
5302516 *0001V,01/05/70 14:57:36.200,1021.844038
5302625 *0001V,01/05/70 14:57:36.300,1021.841068
5302719 *0001V,01/05/70 14:57:36.400,1021.835854
5302828 *0001V,01/05/70 14:57:36.500,1021.840285
5302922 *0001V,01/05/70 14:57:36.600,1021.851029
5303015 *0001V,01/05/70 14:57:36.700,1021.860942
5303124 *0001V,01/05/70 14:57:36.800,1021.871166
5303218 *0001V,01/05/70 14:57:36.900,1021.855797
5303327 *0001V,01/05/70 14:57:37.000,1021.879512
5303421 *0001V,01/05/70 14:57:37.100,1021.865885
5303514 *0001V,01/05/70 14:57:37.200,1021.859848
5303624 *0001V,01/05/70 14:57:37.300,1021.859937
5303717 *0001V,01/05/70 14:57:37.400,1021.859385
5303826 *0001V,01/05/70 14:57:37.500,1021.862927
5303920 *0001V,01/05/70 14:57:37.600,1021.854152
5304014 *0001V,01/05/70 14:57:37.700,1021.852326
5304123 *0001V,01/05/70 14:57:37.800,1021.852845
5304216 *0001V,01/05/70 14:57:37.900,1021.846231
5304326 *0001V,01/05/70 14:57:38.000,1021.859087
5304419 *0001V,01/05/70 14:57:38.100,1021.848592
5304528 *0001V,01/05/70 14:57:38.200,1021.846087
5304622 *0001V,01/05/70 14:57:38.300,1021.838392
5304716 *0001V,01/05/70 14:57:38.400,1021.837918
5304825 *0001V,01/05/70 14:57:38.500,1021.841387
5304918 *0001V,01/05/70 14:57:38.600,1021.858602
5305028 *0001V,01/05/70 14:57:38.700,1021.857012
5305121 *0001V,01/05/70 14:57:38.800,1021.850740
5305215 *0001V,01/05/70 14:57:38.900,1021.844778
5305324 *0001V,01/05/70 14:57:39.000,1021.852045
5305418 *0001V,01/05/70 14:57:39.100,1021.860661
5305527 *0001V,01/05/70 14:57:39.200,1021.862931
5305620 *0001V,01/05/70 14:57:39.300,1021.859394
5305714 *0001V,01/05/70 14:57:39.400,1021.848746
5305823 *0001V,01/05/70 14:57:39.500,1021.858962
5305917 *0001V,01/05/70 14:57:39.600,1021.870014
5306026 *0001V,01/05/70 14:57:39.700,1021.863868
5306120 *0001V,01/05/70 14:57:39.800,1021.861665
5306213 *0001V,01/05/70 14:57:39.900,1021.855179
5306322 *0001V,01/05/70 14:57:40.000,1021.858220
5306416 *0001V,01/05/70 14:57:40.100,1021.857849
5306525 *0001V,01/05/70 14:57:40.200,1021.857531
5306619 *0001V,01/05/70 14:57:40.300,1021.851597
5306728 *0001V,01/05/70 14:57:40.400,1021.851245
5306822 *0001V,01/05/70 14:57:40.500,1021.859514
5306915 *0001V,01/05/70 14:57:40.600,1021.860783
5307024 *0001V,01/05/70 14:57:40.700,1021.860116
5307118 *0001V,01/05/70 14:57:40.800,1021.857404
5307227 *0001V,01/05/70 14:57:40.900,1021.857365
5307321 *0001V,01/05/70 14:57:41.000,1021.860763
5307414 *0001V,01/05/70 14:57:41.100,1021.855673
5307524 *0001V,01/05/70 14:57:41.200,1021.854215
5307617 *0001V,01/05/70 14:57:41.300,1021.856507
5307726 *0001V,01/05/70 14:57:41.400,1021.862820
5307820 *0001V,01/05/70 14:57:41.500,1021.853614
5307914 *0001V,01/05/70 14:57:41.600,1021.856687
5308023 *0001V,01/05/70 14:57:41.700,1021.858695
5308116 *0001V,01/05/70 14:57:41.800,1021.853412
5308226 *0001V,01/05/70 14:57:41.900,1021.848915
5308319 *0001V,01/05/70 14:57:42.000,1021.846831
5308413 *0001V,01/05/70 14:57:42.100,1021.858414
5308522 *0001V,01/05/70 14:57:42.200,1021.852476
5308616 *0001V,01/05/70 14:57:42.300,1021.850927
5308725 *0001V,01/05/70 14:57:42.400,1021.852104
5308818 *0001V,01/05/70 14:57:42.500,1021.845807
5308928 *0001V,01/05/70 14:57:42.600,1021.851586
5309021 *0001V,01/05/70 14:57:42.700,1021.847117
5309115 *0001V,01/05/70 14:57:42.800,1021.845374
5309224 *0001V,01/05/70 14:57:42.900,1021.848190
5309318 *0001V,01/05/70 14:57:43.000,1021.860639
5309427 *0001V,01/05/70 14:57:43.100,1021.863273
5309520 *0001V,01/05/70 14:57:43.200,1021.857985
5309614 *0001V,01/05/70 14:57:43.300,1021.852192
5309723 *0001V,01/05/70 14:57:43.400,1021.842911
5309817 *0001V,01/05/70 14:57:43.500,1021.845665
5309926 *0001V,01/05/70 14:57:43.600,1021.838300
5310020 *0001V,01/05/70 14:57:43.700,1021.846184
5310113 *0001V,01/05/70 14:57:43.800,1021.852475
5310222 *0001V,01/05/70 14:57:43.900,1021.855672
5310316 *0001V,01/05/70 14:57:44.000,1021.851182
5310425 *0001V,01/05/70 14:57:44.100,1021.840349
5310519 *0001V,01/05/70 14:57:44.200,1021.836925
5310628 *0001V,01/05/70 14:57:44.300,1021.845563
5310722 *0001V,01/05/70 14:57:44.400,1021.844338
5310815 *0001V,01/05/70 14:57:44.500,1021.841661
5310924 *0001V,01/05/70 14:57:44.600,1021.849886
5311018 *0001V,01/05/70 14:57:44.700,1021.849913
5311127 *0001V,01/05/70 14:57:44.800,1021.847131
5311221 *0001V,01/05/70 14:57:44.900,1021.845992
5311314 *0001V,01/05/70 14:57:45.000,1021.851756
5311424 *0001V,01/05/70 14:57:45.100,1021.848690
5311517 *0001V,01/05/70 14:57:45.200,1021.849130
5311626 *0001V,01/05/70 14:57:45.300,1021.848461
5311720 *0001V,01/05/70 14:57:45.400,1021.850161
5311814 *0001V,01/05/70 14:57:45.500,1021.845085
5311923 *0001V,01/05/70 14:57:45.600,1021.842995
5312016 *0001V,01/05/70 14:57:45.700,1021.851928
5312126 *0001V,01/05/70 14:57:45.800,1021.860565
5312219 *0001V,01/05/70 14:57:45.900,1021.856102
5312313 *0001V,01/05/70 14:57:46.000,1021.840231
5312422 *0001V,01/05/70 14:57:46.100,1021.851780
5312516 *0001V,01/05/70 14:57:46.200,1021.854442
5312625 *0001V,01/05/70 14:57:46.300,1021.857852
5312718 *0001V,01/05/70 14:57:46.400,1021.855616
5312828 *0001V,01/05/70 14:57:46.500,1021.850634
5312921 *0001V,01/05/70 14:57:46.600,1021.853089
5313015 *0001V,01/05/70 14:57:46.700,1021.843286
5313124 *0001V,01/05/70 14:57:46.800,1021.840457
5313218 *0001V,01/05/70 14:57:46.900,1021.843798
5313327 *0001V,01/05/70 14:57:47.000,1021.847493
5313420 *0001V,01/05/70 14:57:47.100,1021.843772
5313514 *0001V,01/05/70 14:57:47.200,1021.839404
5313623 *0001V,01/05/70 14:57:47.300,1021.853474
5313717 *0001V,01/05/70 14:57:47.400,1021.860916
5313826 *0001V,01/05/70 14:57:47.500,1021.860179
5313920 *0001V,01/05/70 14:57:47.600,1021.865135
5314013 *0001V,01/05/70 14:57:47.700,1021.863626
5314122 *0001V,01/05/70 14:57:47.800,1021.858922
5314216 *0001V,01/05/70 14:57:47.900,1021.866796
5314325 *0001V,01/05/70 14:57:48.000,1021.855569
5314419 *0001V,01/05/70 14:57:48.100,1021.846112
5314528 *0001V,01/05/70 14:57:48.200,1021.849862
5314622 *0001V,01/05/70 14:57:48.300,1021.853644
5314715 *0001V,01/05/70 14:57:48.400,1021.851331
5314824 *0001V,01/05/70 14:57:48.500,1021.855552
5314918 *0001V,01/05/70 14:57:48.600,1021.854571
5315027 *0001V,01/05/70 14:57:48.700,1021.849658
5315121 *0001V,01/05/70 14:57:48.800,1021.847101
5315214 *0001V,01/05/70 14:57:48.900,1021.839102
5315324 *0001V,01/05/70 14:57:49.000,1021.843803
5315417 *0001V,01/05/70 14:57:49.100,1021.846711
5315526 *0001V,01/05/70 14:57:49.200,1021.844171
5315620 *0001V,01/05/70 14:57:49.300,1021.846936
5315714 *0001V,01/05/70 14:57:49.400,1021.838869
5315823 *0001V,01/05/70 14:57:49.500,1021.844957
5315916 *0001V,01/05/70 14:57:49.600,1021.849271
5316026 *0001V,01/05/70 14:57:49.700,1021.845579
5316119 *0001V,01/05/70 14:57:49.800,1021.836571
5316228 *0001V,01/05/70 14:57:49.900,1021.837844
5316322 *0001V,01/05/70 14:57:50.000,1021.842954
5316416 *0001V,01/05/70 14:57:50.100,1021.846318
5316525 *0001V,01/05/70 14:57:50.200,1021.846508
5316618 *0001V,01/05/70 14:57:50.300,1021.846895
5316728 *0001V,01/05/70 14:57:50.400,1021.840163
5316821 *0001V,01/05/70 14:57:50.500,1021.845345
5316915 *0001V,01/05/70 14:57:50.600,1021.847268
5317024 *0001V,01/05/70 14:57:50.700,1021.850709
5317118 *0001V,01/05/70 14:57:50.800,1021.849530
5317227 *0001V,01/05/70 14:57:50.900,1021.851329
5317320 *0001V,01/05/70 14:57:51.000,1021.843371
5317414 *0001V,01/05/70 14:57:51.100,1021.837455
5317523 *0001V,01/05/70 14:57:51.200,1021.854588
5317617 *0001V,01/05/70 14:57:51.300,1021.846827
5317726 *0001V,01/05/70 14:57:51.400,1021.835405
5317820 *0001V,01/05/70 14:57:51.500,1021.831185
5317913 *0001V,01/05/70 14:57:51.600,1021.834322
5318022 *0001V,01/05/70 14:57:51.700,1021.839096
5318116 *0001V,01/05/70 14:57:51.800,1021.846393
5318225 *0001V,01/05/70 14:57:51.900,1021.849005
5318319 *0001V,01/05/70 14:57:52.000,1021.839536
5318428 *0001V,01/05/70 14:57:52.100,1021.842024
5318522 *0001V,01/05/70 14:57:52.200,1021.837047
5318615 *0001V,01/05/70 14:57:52.300,1021.835866
5318724 *0001V,01/05/70 14:57:52.400,1021.844965
5318818 *0001V,01/05/70 14:57:52.500,1021.837520
5318927 *0001V,01/05/70 14:57:52.600,1021.845604
5319021 *0001V,01/05/70 14:57:52.700,1021.856406
5319114 *0001V,01/05/70 14:57:52.800,1021.851264
5319224 *0001V,01/05/70 14:57:52.900,1021.845326
5319317 *0001V,01/05/70 14:57:53.000,1021.852807
5319426 *0001V,01/05/70 14:57:53.100,1021.851258
5319520 *0001V,01/05/70 14:57:53.200,1021.850227
5319614 *0001V,01/05/70 14:57:53.300,1021.848026
5319723 *0001V,01/05/70 14:57:53.400,1021.855491
5319816 *0001V,01/05/70 14:57:53.500,1021.852042
5319926 *0001V,01/05/70 14:57:53.600,1021.850995
5320019 *0001V,01/05/70 14:57:53.700,1021.844354
5320128 *0001V,01/05/70 14:57:53.800,1021.842294
5320222 *0001V,01/05/70 14:57:53.900,1021.837390
5320316 *0001V,01/05/70 14:57:54.000,1021.838645
5320425 *0001V,01/05/70 14:57:54.100,1021.847540
5320518 *0001V,01/05/70 14:57:54.200,1021.846676
5320628 *0001V,01/05/70 14:57:54.300,1021.840688
5320721 *0001V,01/05/70 14:57:54.400,1021.830705
5320815 *0001V,01/05/70 14:57:54.500,1021.829109
5320924 *0001V,01/05/70 14:57:54.600,1021.839031
5321018 *0001V,01/05/70 14:57:54.700,1021.838271
5321127 *0001V,01/05/70 14:57:54.800,1021.838148
5321220 *0001V,01/05/70 14:57:54.900,1021.843971
5321314 *0001V,01/05/70 14:57:55.000,1021.835146
5321423 *0001V,01/05/70 14:57:55.100,1021.828073
5321517 *0001V,01/05/70 14:57:55.200,1021.829476
5321626 *0001V,01/05/70 14:57:55.300,1021.821464
5321720 *0001V,01/05/70 14:57:55.400,1021.842155
5321813 *0001V,01/05/70 14:57:55.500,1021.846424
5321922 *0001V,01/05/70 14:57:55.600,1021.837061
5322016 *0001V,01/05/70 14:57:55.700,1021.838022
5322125 *0001V,01/05/70 14:57:55.800,1021.846566
5322219 *0001V,01/05/70 14:57:55.900,1021.842324
5322328 *0001V,01/05/70 14:57:56.000,1021.854024
5322422 *0001V,01/05/70 14:57:56.100,1021.841917
5322515 *0001V,01/05/70 14:57:56.200,1021.852307
5322624 *0001V,01/05/70 14:57:56.300,1021.851988
5322718 *0001V,01/05/70 14:57:56.400,1021.850654
5322827 *0001V,01/05/70 14:57:56.500,1021.844323
5322921 *0001V,01/05/70 14:57:56.600,1021.847614
5323014 *0001V,01/05/70 14:57:56.700,1021.839318
5323124 *0001V,01/05/70 14:57:56.800,1021.839215
5323217 *0001V,01/05/70 14:57:56.900,1021.840701
5323326 *0001V,01/05/70 14:57:57.000,1021.856132
5323420 *0001V,01/05/70 14:57:57.100,1021.846721
5323514 *0001V,01/05/70 14:57:57.200,1021.841768
5323623 *0001V,01/05/70 14:57:57.300,1021.845648
5323716 *0001V,01/05/70 14:57:57.400,1021.846311
5323826 *0001V,01/05/70 14:57:57.500,1021.838542
5323919 *0001V,01/05/70 14:57:57.600,1021.843222
5324028 *0001V,01/05/70 14:57:57.700,1021.841437
5324122 *0001V,01/05/70 14:57:57.800,1021.834966
5324216 *0001V,01/05/70 14:57:57.900,1021.842466
5324325 *0001V,01/05/70 14:57:58.000,1021.846532
5324418 *0001V,01/05/70 14:57:58.100,1021.836826
5324528 *0001V,01/05/70 14:57:58.200,1021.831550
5324621 *0001V,01/05/70 14:57:58.300,1021.835932
5324715 *0001V,01/05/70 14:57:58.400,1021.831789
5324824 *0001V,01/05/70 14:57:58.500,1021.839310
5324918 *0001V,01/05/70 14:57:58.600,1021.837268
5325027 *0001V,01/05/70 14:57:58.700,1021.826795
5325120 *0001V,01/05/70 14:57:58.800,1021.825831
5325214 *0001V,01/05/70 14:57:58.900,1021.830564
5325323 *0001V,01/05/70 14:57:59.000,1021.843522
5325417 *0001V,01/05/70 14:57:59.100,1021.839044
5325526 *0001V,01/05/70 14:57:59.200,1021.845347
5325620 *0001V,01/05/70 14:57:59.300,1021.843108
5325713 *0001V,01/05/70 14:57:59.400,1021.838133
5325822 *0001V,01/05/70 14:57:59.500,1021.833376
5325916 *0001V,01/05/70 14:57:59.600,1021.823149
5326025 *0001V,01/05/70 14:57:59.700,1021.828671
5326119 *0001V,01/05/70 14:57:59.800,1021.841490
5326228 *0001V,01/05/70 14:57:59.900,1021.845236
5326322 *0001V,01/05/70 14:58:00.000,1021.843216
5326415 *0001V,01/05/70 14:58:00.100,1021.844956
5326525 *0001V,01/05/70 14:58:00.200,1021.840884
5326618 *0001V,01/05/70 14:58:00.300,1021.835046
5326727 *0001V,01/05/70 14:58:00.400,1021.837588
5326821 *0001V,01/05/70 14:58:00.500,1021.833114
5326915 *0001V,01/05/70 14:58:00.600,1021.835314
5327024 *0001V,01/05/70 14:58:00.700,1021.834654
5327117 *0001V,01/05/70 14:58:00.800,1021.832309
5327227 *0001V,01/05/70 14:58:00.900,1021.833825
5327320 *0001V,01/05/70 14:58:01.000,1021.829792
5327414 *0001V,01/05/70 14:58:01.100,1021.827409
5327523 *0001V,01/05/70 14:58:01.200,1021.826972
5327617 *0001V,01/05/70 14:58:01.300,1021.827987
5327726 *0001V,01/05/70 14:58:01.400,1021.819587
5327819 *0001V,01/05/70 14:58:01.500,1021.825097
5327929 *0001V,01/05/70 14:58:01.600,1021.827189
5328022 *0001V,01/05/70 14:58:01.700,1021.823600
5328116 *0001V,01/05/70 14:58:01.800,1021.824839
5328225 *0001V,01/05/70 14:58:01.900,1021.820602
5328319 *0001V,01/05/70 14:58:02.000,1021.824925
5328428 *0001V,01/05/70 14:58:02.100,1021.817901
5328521 *0001V,01/05/70 14:58:02.200,1021.820221
5328615 *0001V,01/05/70 14:58:02.300,1021.827179
5328724 *0001V,01/05/70 14:58:02.400,1021.826962
5328818 *0001V,01/05/70 14:58:02.500,1021.834111
5328927 *0001V,01/05/70 14:58:02.600,1021.839238
5329021 *0001V,01/05/70 14:58:02.700,1021.831173
5329114 *0001V,01/05/70 14:58:02.800,1021.830175
5329223 *0001V,01/05/70 14:58:02.900,1021.830400
5329317 *0001V,01/05/70 14:58:03.000,1021.818671
5329426 *0001V,01/05/70 14:58:03.100,1021.827504
5329520 *0001V,01/05/70 14:58:03.200,1021.828609
5329613 *0001V,01/05/70 14:58:03.300,1021.823587
5329723 *0001V,01/05/70 14:58:03.400,1021.823236
5329816 *0001V,01/05/70 14:58:03.500,1021.825368
5329925 *0001V,01/05/70 14:58:03.600,1021.825080
5330019 *0001V,01/05/70 14:58:03.700,1021.824155
5330128 *0001V,01/05/70 14:58:03.800,1021.826512
5330222 *0001V,01/05/70 14:58:03.900,1021.826017
5330315 *0001V,01/05/70 14:58:04.000,1021.838503
5330425 *0001V,01/05/70 14:58:04.100,1021.844590
5330518 *0001V,01/05/70 14:58:04.200,1021.831809
5330627 *0001V,01/05/70 14:58:04.300,1021.826847
5330721 *0001V,01/05/70 14:58:04.400,1021.828495
5330815 *0001V,01/05/70 14:58:04.500,1021.832094
5330924 *0001V,01/05/70 14:58:04.600,1021.827418
5331017 *0001V,01/05/70 14:58:04.700,1021.834906
5331127 *0001V,01/05/70 14:58:04.800,1021.832504
5331220 *0001V,01/05/70 14:58:04.900,1021.830911
5331314 *0001V,01/05/70 14:58:05.000,1021.821344
5331423 *0001V,01/05/70 14:58:05.100,1021.812384
5331517 *0001V,01/05/70 14:58:05.200,1021.810979
5331626 *0001V,01/05/70 14:58:05.300,1021.816743
5331719 *0001V,01/05/70 14:58:05.400,1021.817205
5331829 *0001V,01/05/70 14:58:05.500,1021.804552
5331922 *0001V,01/05/70 14:58:05.600,1021.803146
5332016 *0001V,01/05/70 14:58:05.700,1021.803475
5332125 *0001V,01/05/70 14:58:05.800,1021.809980
5332219 *0001V,01/05/70 14:58:05.900,1021.808144
5332328 *0001V,01/05/70 14:58:06.000,1021.802198
5332421 *0001V,01/05/70 14:58:06.100,1021.803684
5332515 *0001V,01/05/70 14:58:06.200,1021.803029
5332624 *0001V,01/05/70 14:58:06.300,1021.803812
5332718 *0001V,01/05/70 14:58:06.400,1021.811290
5332827 *0001V,01/05/70 14:58:06.500,1021.811011
5332921 *0001V,01/05/70 14:58:06.600,1021.805757
5333014 *0001V,01/05/70 14:58:06.700,1021.803933
5333123 *0001V,01/05/70 14:58:06.800,1021.809600
5333217 *0001V,01/05/70 14:58:06.900,1021.814245
5333326 *0001V,01/05/70 14:58:07.000,1021.813114
5333420 *0001V,01/05/70 14:58:07.100,1021.832493
5333513 *0001V,01/05/70 14:58:07.200,1021.835118
5333623 *0001V,01/05/70 14:58:07.300,1021.832197
5333716 *0001V,01/05/70 14:58:07.400,1021.831375
5333825 *0001V,01/05/70 14:58:07.500,1021.834887
5333919 *0001V,01/05/70 14:58:07.600,1021.839285
5334028 *0001V,01/05/70 14:58:07.700,1021.842934
5334122 *0001V,01/05/70 14:58:07.800,1021.843763
5334215 *0001V,01/05/70 14:58:07.900,1021.835222
5334325 *0001V,01/05/70 14:58:08.000,1021.831814
5334418 *0001V,01/05/70 14:58:08.100,1021.827838
5334527 *0001V,01/05/70 14:58:08.200,1021.834648
5334621 *0001V,01/05/70 14:58:08.300,1021.838507
5334715 *0001V,01/05/70 14:58:08.400,1021.831691
5334824 *0001V,01/05/70 14:58:08.500,1021.829752
5334917 *0001V,01/05/70 14:58:08.600,1021.842486
5335027 *0001V,01/05/70 14:58:08.700,1021.843256
5335120 *0001V,01/05/70 14:58:08.800,1021.835611
5335214 *0001V,01/05/70 14:58:08.900,1021.829798
5335323 *0001V,01/05/70 14:58:09.000,1021.834065
5335417 *0001V,01/05/70 14:58:09.100,1021.839899
5335526 *0001V,01/05/70 14:58:09.200,1021.841408
5335619 *0001V,01/05/70 14:58:09.300,1021.837945
5335729 *0001V,01/05/70 14:58:09.400,1021.835093
5335822 *0001V,01/05/70 14:58:09.500,1021.824563
5335916 *0001V,01/05/70 14:58:09.600,1021.826502
5336025 *0001V,01/05/70 14:58:09.700,1021.819711
5336119 *0001V,01/05/70 14:58:09.800,1021.827367
5336228 *0001V,01/05/70 14:58:09.900,1021.830231
5336321 *0001V,01/05/70 14:58:10.000,1021.824673
5336415 *0001V,01/05/70 14:58:10.100,1021.831303
5336524 *0001V,01/05/70 14:58:10.200,1021.834783
5336618 *0001V,01/05/70 14:58:10.300,1021.834719
5336727 *0001V,01/05/70 14:58:10.400,1021.827811
5336821 *0001V,01/05/70 14:58:10.500,1021.824783
5336914 *0001V,01/05/70 14:58:10.600,1021.824662
5337023 *0001V,01/05/70 14:58:10.700,1021.816980
5337117 *0001V,01/05/70 14:58:10.800,1021.828850
5337226 *0001V,01/05/70 14:58:10.900,1021.823971
5337320 *0001V,01/05/70 14:58:11.000,1021.823138
5337413 *0001V,01/05/70 14:58:11.100,1021.822856
5337523 *0001V,01/05/70 14:58:11.200,1021.819284
5337616 *0001V,01/05/70 14:58:11.300,1021.824247
5337725 *0001V,01/05/70 14:58:11.400,1021.831082
5337819 *0001V,01/05/70 14:58:11.500,1021.831874
5337928 *0001V,01/05/70 14:58:11.600,1021.829013
5338022 *0001V,01/05/70 14:58:11.700,1021.825897
5338115 *0001V,01/05/70 14:58:11.800,1021.812272
5338225 *0001V,01/05/70 14:58:11.900,1021.812441
5338318 *0001V,01/05/70 14:58:12.000,1021.804311
5338427 *0001V,01/05/70 14:58:12.100,1021.812103
5338521 *0001V,01/05/70 14:58:12.200,1021.804591
5338615 *0001V,01/05/70 14:58:12.300,1021.791458
5338724 *0001V,01/05/70 14:58:12.400,1021.798098
5338817 *0001V,01/05/70 14:58:12.500,1021.814327
5338927 *0001V,01/05/70 14:58:12.600,1021.818518
5339020 *0001V,01/05/70 14:58:12.700,1021.823282
5339114 *0001V,01/05/70 14:58:12.800,1021.814285
5339223 *0001V,01/05/70 14:58:12.900,1021.820120
5339317 *0001V,01/05/70 14:58:13.000,1021.818083
5339426 *0001V,01/05/70 14:58:13.100,1021.808529
5339519 *0001V,01/05/70 14:58:13.200,1021.806837
5339613 *0001V,01/05/70 14:58:13.300,1021.817787
5339722 *0001V,01/05/70 14:58:13.400,1021.821209
5339816 *0001V,01/05/70 14:58:13.500,1021.815961
5339925 *0001V,01/05/70 14:58:13.600,1021.814737
5340019 *0001V,01/05/70 14:58:13.700,1021.810808
5340128 *0001V,01/05/70 14:58:13.800,1021.807212
5340221 *0001V,01/05/70 14:58:13.900,1021.817191
5340315 *0001V,01/05/70 14:58:14.000,1021.807558
5340424 *0001V,01/05/70 14:58:14.100,1021.801429
5340518 *0001V,01/05/70 14:58:14.200,1021.802215
5340627 *0001V,01/05/70 14:58:14.300,1021.813385
5340721 *0001V,01/05/70 14:58:14.400,1021.803123
5340814 *0001V,01/05/70 14:58:14.500,1021.804416
5340923 *0001V,01/05/70 14:58:14.600,1021.815908
5341017 *0001V,01/05/70 14:58:14.700,1021.814506
5341126 *0001V,01/05/70 14:58:14.800,1021.816922
5341220 *0001V,01/05/70 14:58:14.900,1021.806178
5341313 *0001V,01/05/70 14:58:15.000,1021.808430
5341423 *0001V,01/05/70 14:58:15.100,1021.802042
5341516 *0001V,01/05/70 14:58:15.200,1021.801068
5341625 *0001V,01/05/70 14:58:15.300,1021.802313
5341719 *0001V,01/05/70 14:58:15.400,1021.796123
5341828 *0001V,01/05/70 14:58:15.500,1021.802792
5341922 *0001V,01/05/70 14:58:15.600,1021.812909
5342015 *0001V,01/05/70 14:58:15.700,1021.820752
5342125 *0001V,01/05/70 14:58:15.800,1021.829116
5342218 *0001V,01/05/70 14:58:15.900,1021.812230
5342327 *0001V,01/05/70 14:58:16.000,1021.808937
5342421 *0001V,01/05/70 14:58:16.100,1021.811013
5342515 *0001V,01/05/70 14:58:16.200,1021.797609
5342624 *0001V,01/05/70 14:58:16.300,1021.789449
5342717 *0001V,01/05/70 14:58:16.400,1021.787944
5342827 *0001V,01/05/70 14:58:16.500,1021.786922
5342920 *0001V,01/05/70 14:58:16.600,1021.794907
5343014 *0001V,01/05/70 14:58:16.700,1021.794281
5343123 *0001V,01/05/70 14:58:16.800,1021.790390
5343217 *0001V,01/05/70 14:58:16.900,1021.795511
5343326 *0001V,01/05/70 14:58:17.000,1021.808823
5343419 *0001V,01/05/70 14:58:17.100,1021.817005
5343529 *0001V,01/05/70 14:58:17.200,1021.811973
5343622 *0001V,01/05/70 14:58:17.300,1021.810775
5343716 *0001V,01/05/70 14:58:17.400,1021.818855
5343825 *0001V,01/05/70 14:58:17.500,1021.814191
5343919 *0001V,01/05/70 14:58:17.600,1021.808885
5344028 *0001V,01/05/70 14:58:17.700,1021.814239
5344121 *0001V,01/05/70 14:58:17.800,1021.812138
5344215 *0001V,01/05/70 14:58:17.900,1021.816938
5344324 *0001V,01/05/70 14:58:18.000,1021.810083
5344418 *0001V,01/05/70 14:58:18.100,1021.804661
5344527 *0001V,01/05/70 14:58:18.200,1021.803064
5344621 *0001V,01/05/70 14:58:18.300,1021.789532
5344714 *0001V,01/05/70 14:58:18.400,1021.793476
5344823 *0001V,01/05/70 14:58:18.500,1021.800383
5344917 *0001V,01/05/70 14:58:18.600,1021.798810
5345026 *0001V,01/05/70 14:58:18.700,1021.798931
5345120 *0001V,01/05/70 14:58:18.800,1021.803286
5345213 *0001V,01/05/70 14:58:18.900,1021.800968
5345323 *0001V,01/05/70 14:58:19.000,1021.799107
5345416 *0001V,01/05/70 14:58:19.100,1021.796761
5345525 *0001V,01/05/70 14:58:19.200,1021.793716
5345619 *0001V,01/05/70 14:58:19.300,1021.793728
5345728 *0001V,01/05/70 14:58:19.400,1021.798072
5345822 *0001V,01/05/70 14:58:19.500,1021.802158
5345915 *0001V,01/05/70 14:58:19.600,1021.803954
5346025 *0001V,01/05/70 14:58:19.700,1021.804299
5346118 *0001V,01/05/70 14:58:19.800,1021.797488
5346227 *0001V,01/05/70 14:58:19.900,1021.791571
5346321 *0001V,01/05/70 14:58:20.000,1021.789277
5346415 *0001V,01/05/70 14:58:20.100,1021.790249
5346524 *0001V,01/05/70 14:58:20.200,1021.793854
5346617 *0001V,01/05/70 14:58:20.300,1021.784507
5346727 *0001V,01/05/70 14:58:20.400,1021.782554
5346820 *0001V,01/05/70 14:58:20.500,1021.781016
5346914 *0001V,01/05/70 14:58:20.600,1021.790188
5347023 *0001V,01/05/70 14:58:20.700,1021.797751
5347117 *0001V,01/05/70 14:58:20.800,1021.801370
5347226 *0001V,01/05/70 14:58:20.900,1021.780029
5347319 *0001V,01/05/70 14:58:21.000,1021.794134
5347429 *0001V,01/05/70 14:58:21.100,1021.798962
5347522 *0001V,01/05/70 14:58:21.200,1021.795633
5347616 *0001V,01/05/70 14:58:21.300,1021.791659
5347725 *0001V,01/05/70 14:58:21.400,1021.793659
5347819 *0001V,01/05/70 14:58:21.500,1021.793331
5347928 *0001V,01/05/70 14:58:21.600,1021.791567
5348021 *0001V,01/05/70 14:58:21.700,1021.789465
5348115 *0001V,01/05/70 14:58:21.800,1021.788453
5348224 *0001V,01/05/70 14:58:21.900,1021.783935
5348318 *0001V,01/05/70 14:58:22.000,1021.782168
5348427 *0001V,01/05/70 14:58:22.100,1021.790012
5348521 *0001V,01/05/70 14:58:22.200,1021.789533
5348614 *0001V,01/05/70 14:58:22.300,1021.784716
5348723 *0001V,01/05/70 14:58:22.400,1021.783076
5348817 *0001V,01/05/70 14:58:22.500,1021.786310
5348926 *0001V,01/05/70 14:58:22.600,1021.781231
5349020 *0001V,01/05/70 14:58:22.700,1021.784093
5349113 *0001V,01/05/70 14:58:22.800,1021.785369
5349223 *0001V,01/05/70 14:58:22.900,1021.786097
5349316 *0001V,01/05/70 14:58:23.000,1021.785736
5349425 *0001V,01/05/70 14:58:23.100,1021.784336
5349519 *0001V,01/05/70 14:58:23.200,1021.788922
5349628 *0001V,01/05/70 14:58:23.300,1021.785329
5349722 *0001V,01/05/70 14:58:23.400,1021.782055
5349815 *0001V,01/05/70 14:58:23.500,1021.782658
5349925 *0001V,01/05/70 14:58:23.600,1021.785198
5350018 *0001V,01/05/70 14:58:23.700,1021.787929
5350127 *0001V,01/05/70 14:58:23.800,1021.786633
5350221 *0001V,01/05/70 14:58:23.900,1021.784491
5350315 *0001V,01/05/70 14:58:24.000,1021.791923
5350424 *0001V,01/05/70 14:58:24.100,1021.793000
5350517 *0001V,01/05/70 14:58:24.200,1021.793911
5350627 *0001V,01/05/70 14:58:24.300,1021.788920
5350720 *0001V,01/05/70 14:58:24.400,1021.795848
5350814 *0001V,01/05/70 14:58:24.500,1021.788411
5350923 *0001V,01/05/70 14:58:24.600,1021.795462
5351017 *0001V,01/05/70 14:58:24.700,1021.785705
5351126 *0001V,01/05/70 14:58:24.800,1021.788882
5351219 *0001V,01/05/70 14:58:24.900,1021.785691
5351313 *0001V,01/05/70 14:58:25.000,1021.798652
5351422 *0001V,01/05/70 14:58:25.100,1021.805316
5351516 *0001V,01/05/70 14:58:25.200,1021.803269
5351625 *0001V,01/05/70 14:58:25.300,1021.810942
5351719 *0001V,01/05/70 14:58:25.400,1021.797250
5351828 *0001V,01/05/70 14:58:25.500,1021.804304
5351921 *0001V,01/05/70 14:58:25.600,1021.809052
5352015 *0001V,01/05/70 14:58:25.700,1021.802824
5352124 *0001V,01/05/70 14:58:25.800,1021.807628
5352218 *0001V,01/05/70 14:58:25.900,1021.817804
5352327 *0001V,01/05/70 14:58:26.000,1021.809608
5352421 *0001V,01/05/70 14:58:26.100,1021.808920
5352514 *0001V,01/05/70 14:58:26.200,1021.806876
5352623 *0001V,01/05/70 14:58:26.300,1021.807309
5352717 *0001V,01/05/70 14:58:26.400,1021.804094
5352826 *0001V,01/05/70 14:58:26.500,1021.806178
5352920 *0001V,01/05/70 14:58:26.600,1021.810116
5353013 *0001V,01/05/70 14:58:26.700,1021.811029
5353123 *0001V,01/05/70 14:58:26.800,1021.801583
5353216 *0001V,01/05/70 14:58:26.900,1021.810421
5353325 *0001V,01/05/70 14:58:27.000,1021.812437
5353419 *0001V,01/05/70 14:58:27.100,1021.816369
5353528 *0001V,01/05/70 14:58:27.200,1021.814055
5353622 *0001V,01/05/70 14:58:27.300,1021.823948
5353715 *0001V,01/05/70 14:58:27.400,1021.816947
5353825 *0001V,01/05/70 14:58:27.500,1021.812972
5353918 *0001V,01/05/70 14:58:27.600,1021.820612
5354027 *0001V,01/05/70 14:58:27.700,1021.816980
5354121 *0001V,01/05/70 14:58:27.800,1021.830162
5354215 *0001V,01/05/70 14:58:27.900,1021.823792
5354324 *0001V,01/05/70 14:58:28.000,1021.824241
5354417 *0001V,01/05/70 14:58:28.100,1021.805596
5354527 *0001V,01/05/70 14:58:28.200,1021.804844
5354620 *0001V,01/05/70 14:58:28.300,1021.822362
5354714 *0001V,01/05/70 14:58:28.400,1021.815798
5354823 *0001V,01/05/70 14:58:28.500,1021.822834
5354917 *0001V,01/05/70 14:58:28.600,1021.825003
5355026 *0001V,01/05/70 14:58:28.700,1021.818554
5355119 *0001V,01/05/70 14:58:28.800,1021.830710
5355229 *0001V,01/05/70 14:58:28.900,1021.823278
5355322 *0001V,01/05/70 14:58:29.000,1021.824108
5355416 *0001V,01/05/70 14:58:29.100,1021.818233
5355525 *0001V,01/05/70 14:58:29.200,1021.818227
5355619 *0001V,01/05/70 14:58:29.300,1021.821066
5355728 *0001V,01/05/70 14:58:29.400,1021.817091
5355821 *0001V,01/05/70 14:58:29.500,1021.810921
5355915 *0001V,01/05/70 14:58:29.600,1021.816692
5356024 *0001V,01/05/70 14:58:29.700,1021.810792
5356118 *0001V,01/05/70 14:58:29.800,1021.812373
5356227 *0001V,01/05/70 14:58:29.900,1021.813796
5356321 *0001V,01/05/70 14:58:30.000,1021.801824
5356414 *0001V,01/05/70 14:58:30.100,1021.797480
5356523 *0001V,01/05/70 14:58:30.200,1021.810781
5356617 *0001V,01/05/70 14:58:30.300,1021.810161
5356726 *0001V,01/05/70 14:58:30.400,1021.809552
5356820 *0001V,01/05/70 14:58:30.500,1021.812837
5356913 *0001V,01/05/70 14:58:30.600,1021.811645
5357023 *0001V,01/05/70 14:58:30.700,1021.818478
5357116 *0001V,01/05/70 14:58:30.800,1021.818909
5357225 *0001V,01/05/70 14:58:30.900,1021.808536
5357319 *0001V,01/05/70 14:58:31.000,1021.813125
5357413 *0001V,01/05/70 14:58:31.100,1021.811974
5357522 *0001V,01/05/70 14:58:31.200,1021.806392
5357615 *0001V,01/05/70 14:58:31.300,1021.803788
5357725 *0001V,01/05/70 14:58:31.400,1021.795822
5357818 *0001V,01/05/70 14:58:31.500,1021.799893
5357927 *0001V,01/05/70 14:58:31.600,1021.800418
5358021 *0001V,01/05/70 14:58:31.700,1021.800775
5358115 *0001V,01/05/70 14:58:31.800,1021.802200
5358224 *0001V,01/05/70 14:58:31.900,1021.803061
5358317 *0001V,01/05/70 14:58:32.000,1021.803255
5358427 *0001V,01/05/70 14:58:32.100,1021.808283
5358520 *0001V,01/05/70 14:58:32.200,1021.807194
5358614 *0001V,01/05/70 14:58:32.300,1021.805157
5358723 *0001V,01/05/70 14:58:32.400,1021.810764
5358817 *0001V,01/05/70 14:58:32.500,1021.811195
5358926 *0001V,01/05/70 14:58:32.600,1021.815598
5359019 *0001V,01/05/70 14:58:32.700,1021.807878
5359113 *0001V,01/05/70 14:58:32.800,1021.801182
5359222 *0001V,01/05/70 14:58:32.900,1021.803419
5359316 *0001V,01/05/70 14:58:33.000,1021.790766
5359425 *0001V,01/05/70 14:58:33.100,1021.797511
5359519 *0001V,01/05/70 14:58:33.200,1021.790035
5359628 *0001V,01/05/70 14:58:33.300,1021.798049
5359721 *0001V,01/05/70 14:58:33.400,1021.787716
5359815 *0001V,01/05/70 14:58:33.500,1021.783234
5359924 *0001V,01/05/70 14:58:33.600,1021.776719
5400018 *0001V,01/05/70 14:58:33.700,1021.785644
5400127 *0001V,01/05/70 14:58:33.800,1021.778829
5400221 *0001V,01/05/70 14:58:33.900,1021.787330
5400314 *0001V,01/05/70 14:58:34.000,1021.784435
5400423 *0001V,01/05/70 14:58:34.100,1021.787789
5400517 *0001V,01/05/70 14:58:34.200,1021.780438
5400626 *0001V,01/05/70 14:58:34.300,1021.785913
5400720 *0001V,01/05/70 14:58:34.400,1021.787486
5400813 *0001V,01/05/70 14:58:34.500,1021.784967
5400923 *0001V,01/05/70 14:58:34.600,1021.782860
5401016 *0001V,01/05/70 14:58:34.700,1021.776317
5401125 *0001V,01/05/70 14:58:34.800,1021.775401
5401219 *0001V,01/05/70 14:58:34.900,1021.769652
5401328 *0001V,01/05/70 14:58:35.000,1021.777874
5401422 *0001V,01/05/70 14:58:35.100,1021.794808
5401515 *0001V,01/05/70 14:58:35.200,1021.798322
5401625 *0001V,01/05/70 14:58:35.300,1021.798997
5401718 *0001V,01/05/70 14:58:35.400,1021.804283
5401827 *0001V,01/05/70 14:58:35.500,1021.804425
5401921 *0001V,01/05/70 14:58:35.600,1021.796549
5402015 *0001V,01/05/70 14:58:35.700,1021.785473
5402124 *0001V,01/05/70 14:58:35.800,1021.794273
5402217 *0001V,01/05/70 14:58:35.900,1021.789229
5402327 *0001V,01/05/70 14:58:36.000,1021.784012
5402420 *0001V,01/05/70 14:58:36.100,1021.786574
5402514 *0001V,01/05/70 14:58:36.200,1021.785565
5402623 *0001V,01/05/70 14:58:36.300,1021.780853
5402717 *0001V,01/05/70 14:58:36.400,1021.783208
5402826 *0001V,01/05/70 14:58:36.500,1021.782228
5402919 *0001V,01/05/70 14:58:36.600,1021.767198
5403013 *0001V,01/05/70 14:58:36.700,1021.762091
5403122 *0001V,01/05/70 14:58:36.800,1021.760755
5403216 *0001V,01/05/70 14:58:36.900,1021.775166
5403325 *0001V,01/05/70 14:58:37.000,1021.775342
5403419 *0001V,01/05/70 14:58:37.100,1021.778588
5403528 *0001V,01/05/70 14:58:37.200,1021.785888
5403621 *0001V,01/05/70 14:58:37.300,1021.792433
5403715 *0001V,01/05/70 14:58:37.400,1021.795717
5403824 *0001V,01/05/70 14:58:37.500,1021.799458
5403918 *0001V,01/05/70 14:58:37.600,1021.797222
5404027 *0001V,01/05/70 14:58:37.700,1021.784447
5404121 *0001V,01/05/70 14:58:37.800,1021.785532
5404214 *0001V,01/05/70 14:58:37.900,1021.786329
5404323 *0001V,01/05/70 14:58:38.000,1021.768382
5404417 *0001V,01/05/70 14:58:38.100,1021.765814
5404526 *0001V,01/05/70 14:58:38.200,1021.780853
5404620 *0001V,01/05/70 14:58:38.300,1021.789020
5404713 *0001V,01/05/70 14:58:38.400,1021.788450
5404823 *0001V,01/05/70 14:58:38.500,1021.792309
5404916 *0001V,01/05/70 14:58:38.600,1021.795316
5405025 *0001V,01/05/70 14:58:38.700,1021.786436
5405119 *0001V,01/05/70 14:58:38.800,1021.788702
5405228 *0001V,01/05/70 14:58:38.900,1021.786846
5405322 *0001V,01/05/70 14:58:39.000,1021.771767
5405415 *0001V,01/05/70 14:58:39.100,1021.771370
5405525 *0001V,01/05/70 14:58:39.200,1021.766353
5405618 *0001V,01/05/70 14:58:39.300,1021.766168
5405727 *0001V,01/05/70 14:58:39.400,1021.769646
5405821 *0001V,01/05/70 14:58:39.500,1021.772603
5405915 *0001V,01/05/70 14:58:39.600,1021.760412
5406024 *0001V,01/05/70 14:58:39.700,1021.768633
5406117 *0001V,01/05/70 14:58:39.800,1021.769065
5406227 *0001V,01/05/70 14:58:39.900,1021.779298
5406320 *0001V,01/05/70 14:58:40.000,1021.791825
5406414 *0001V,01/05/70 14:58:40.100,1021.795169
5406523 *0001V,01/05/70 14:58:40.200,1021.789450
5406617 *0001V,01/05/70 14:58:40.300,1021.791718
5406726 *0001V,01/05/70 14:58:40.400,1021.791598
5406819 *0001V,01/05/70 14:58:40.500,1021.789577
5406913 *0001V,01/05/70 14:58:40.600,1021.790420
5407022 *0001V,01/05/70 14:58:40.700,1021.777342
5407116 *0001V,01/05/70 14:58:40.800,1021.790867
5407225 *0001V,01/05/70 14:58:40.900,1021.783720
5407319 *0001V,01/05/70 14:58:41.000,1021.784139
5407428 *0001V,01/05/70 14:58:41.100,1021.794255
5407521 *0001V,01/05/70 14:58:41.200,1021.790798
5407615 *0001V,01/05/70 14:58:41.300,1021.792293
5407724 *0001V,01/05/70 14:58:41.400,1021.786852
5407818 *0001V,01/05/70 14:58:41.500,1021.786045
5407927 *0001V,01/05/70 14:58:41.600,1021.792131
5408021 *0001V,01/05/70 14:58:41.700,1021.799152
5408114 *0001V,01/05/70 14:58:41.800,1021.793248
5408223 *0001V,01/05/70 14:58:41.900,1021.781574
5408317 *0001V,01/05/70 14:58:42.000,1021.784425
5408426 *0001V,01/05/70 14:58:42.100,1021.780614
5408520 *0001V,01/05/70 14:58:42.200,1021.774887
5408613 *0001V,01/05/70 14:58:42.300,1021.786557
5408723 *0001V,01/05/70 14:58:42.400,1021.782177
5408816 *0001V,01/05/70 14:58:42.500,1021.788877
5408925 *0001V,01/05/70 14:58:42.600,1021.791699
5409019 *0001V,01/05/70 14:58:42.700,1021.787856
5409128 *0001V,01/05/70 14:58:42.800,1021.786894
5409222 *0001V,01/05/70 14:58:42.900,1021.778010
5409315 *0001V,01/05/70 14:58:43.000,1021.781594
5409425 *0001V,01/05/70 14:58:43.100,1021.768008
5409518 *0001V,01/05/70 14:58:43.200,1021.780290
5409627 *0001V,01/05/70 14:58:43.300,1021.781746
5409721 *0001V,01/05/70 14:58:43.400,1021.780732
5409815 *0001V,01/05/70 14:58:43.500,1021.783835
5409924 *0001V,01/05/70 14:58:43.600,1021.777786
5410017 *0001V,01/05/70 14:58:43.700,1021.781958
5410127 *0001V,01/05/70 14:58:43.800,1021.787540
5410220 *0001V,01/05/70 14:58:43.900,1021.799988
5410314 *0001V,01/05/70 14:58:44.000,1021.796762
5410423 *0001V,01/05/70 14:58:44.100,1021.799970
5410517 *0001V,01/05/70 14:58:44.200,1021.793386
5410626 *0001V,01/05/70 14:58:44.300,1021.790821
5410719 *0001V,01/05/70 14:58:44.400,1021.779560
5410813 *0001V,01/05/70 14:58:44.500,1021.776266
5410922 *0001V,01/05/70 14:58:44.600,1021.785062
5411016 *0001V,01/05/70 14:58:44.700,1021.773016
5411125 *0001V,01/05/70 14:58:44.800,1021.784645
5411219 *0001V,01/05/70 14:58:44.900,1021.786734
5411328 *0001V,01/05/70 14:58:45.000,1021.786641
5411421 *0001V,01/05/70 14:58:45.100,1021.791297
5411515 *0001V,01/05/70 14:58:45.200,1021.791085
5411624 *0001V,01/05/70 14:58:45.300,1021.792093
5411718 *0001V,01/05/70 14:58:45.400,1021.791288
5411827 *0001V,01/05/70 14:58:45.500,1021.796181
5411921 *0001V,01/05/70 14:58:45.600,1021.797703
5412014 *0001V,01/05/70 14:58:45.700,1021.796348
5412123 *0001V,01/05/70 14:58:45.800,1021.794683
5412217 *0001V,01/05/70 14:58:45.900,1021.796780
5412326 *0001V,01/05/70 14:58:46.000,1021.787562
5412420 *0001V,01/05/70 14:58:46.100,1021.790222
5412513 *0001V,01/05/70 14:58:46.200,1021.788077
5412623 *0001V,01/05/70 14:58:46.300,1021.787381
5412716 *0001V,01/05/70 14:58:46.400,1021.779085
5412825 *0001V,01/05/70 14:58:46.500,1021.794595
5412919 *0001V,01/05/70 14:58:46.600,1021.792754
5413028 *0001V,01/05/70 14:58:46.700,1021.794108
5413122 *0001V,01/05/70 14:58:46.800,1021.795844
5413215 *0001V,01/05/70 14:58:46.900,1021.787783
5413325 *0001V,01/05/70 14:58:47.000,1021.795501
5413418 *0001V,01/05/70 14:58:47.100,1021.790054
5413527 *0001V,01/05/70 14:58:47.200,1021.781436
5413621 *0001V,01/05/70 14:58:47.300,1021.786904
5413715 *0001V,01/05/70 14:58:47.400,1021.787507
5413824 *0001V,01/05/70 14:58:47.500,1021.788681
5413917 *0001V,01/05/70 14:58:47.600,1021.787508
5414027 *0001V,01/05/70 14:58:47.700,1021.787374
5414120 *0001V,01/05/70 14:58:47.800,1021.786053
5414214 *0001V,01/05/70 14:58:47.900,1021.787758
5414323 *0001V,01/05/70 14:58:48.000,1021.788138
5414417 *0001V,01/05/70 14:58:48.100,1021.787611
5414526 *0001V,01/05/70 14:58:48.200,1021.789228
5414619 *0001V,01/05/70 14:58:48.300,1021.788794
5414713 *0001V,01/05/70 14:58:48.400,1021.782094
5414822 *0001V,01/05/70 14:58:48.500,1021.785749
5414916 *0001V,01/05/70 14:58:48.600,1021.796441
5415025 *0001V,01/05/70 14:58:48.700,1021.796177
5415119 *0001V,01/05/70 14:58:48.800,1021.798933
5415228 *0001V,01/05/70 14:58:48.900,1021.802758
5415321 *0001V,01/05/70 14:58:49.000,1021.792099
5415415 *0001V,01/05/70 14:58:49.100,1021.798950
5415524 *0001V,01/05/70 14:58:49.200,1021.793797
5415618 *0001V,01/05/70 14:58:49.300,1021.793695
5415727 *0001V,01/05/70 14:58:49.400,1021.784362
5415821 *0001V,01/05/70 14:58:49.500,1021.774812
5415914 *0001V,01/05/70 14:58:49.600,1021.787339
5416023 *0001V,01/05/70 14:58:49.700,1021.783835
5416117 *0001V,01/05/70 14:58:49.800,1021.779468
5416226 *0001V,01/05/70 14:58:49.900,1021.782060
5416320 *0001V,01/05/70 14:58:50.000,1021.781029
5416413 *0001V,01/05/70 14:58:50.100,1021.784519
5416523 *0001V,01/05/70 14:58:50.200,1021.773128
5416616 *0001V,01/05/70 14:58:50.300,1021.780463
5416725 *0001V,01/05/70 14:58:50.400,1021.774993
5416819 *0001V,01/05/70 14:58:50.500,1021.778089
5416928 *0001V,01/05/70 14:58:50.600,1021.780435
5417022 *0001V,01/05/70 14:58:50.700,1021.778726
5417115 *0001V,01/05/70 14:58:50.800,1021.784038
5417225 *0001V,01/05/70 14:58:50.900,1021.778789
5417318 *0001V,01/05/70 14:58:51.000,1021.782167
5417427 *0001V,01/05/70 14:58:51.100,1021.780442
5417521 *0001V,01/05/70 14:58:51.200,1021.783080
5417615 *0001V,01/05/70 14:58:51.300,1021.782116
5417724 *0001V,01/05/70 14:58:51.400,1021.784827
5417817 *0001V,01/05/70 14:58:51.500,1021.791163
5417927 *0001V,01/05/70 14:58:51.600,1021.799230
5418020 *0001V,01/05/70 14:58:51.700,1021.791188
5418114 *0001V,01/05/70 14:58:51.800,1021.787715
5418223 *0001V,01/05/70 14:58:51.900,1021.792334
5418317 *0001V,01/05/70 14:58:52.000,1021.794165
5418426 *0001V,01/05/70 14:58:52.100,1021.793602
5418519 *0001V,01/05/70 14:58:52.200,1021.802625
5418613 *0001V,01/05/70 14:58:52.300,1021.797566
5418722 *0001V,01/05/70 14:58:52.400,1021.790360
5418816 *0001V,01/05/70 14:58:52.500,1021.789382
5418925 *0001V,01/05/70 14:58:52.600,1021.793678
5419019 *0001V,01/05/70 14:58:52.700,1021.782842
5419128 *0001V,01/05/70 14:58:52.800,1021.784162
5419221 *0001V,01/05/70 14:58:52.900,1021.783344
5419315 *0001V,01/05/70 14:58:53.000,1021.785517
5419424 *0001V,01/05/70 14:58:53.100,1021.797206
5419518 *0001V,01/05/70 14:58:53.200,1021.808497
5419627 *0001V,01/05/70 14:58:53.300,1021.804627
5419721 *0001V,01/05/70 14:58:53.400,1021.805556
5419814 *0001V,01/05/70 14:58:53.500,1021.812338
5419923 *0001V,01/05/70 14:58:53.600,1021.823335
5420017 *0001V,01/05/70 14:58:53.700,1021.824924
5420126 *0001V,01/05/70 14:58:53.800,1021.828653
5420220 *0001V,01/05/70 14:58:53.900,1021.815801
5420313 *0001V,01/05/70 14:58:54.000,1021.808293
5420423 *0001V,01/05/70 14:58:54.100,1021.817045
5420516 *0001V,01/05/70 14:58:54.200,1021.801801
5420625 *0001V,01/05/70 14:58:54.300,1021.802392
5420719 *0001V,01/05/70 14:58:54.400,1021.808663
5420828 *0001V,01/05/70 14:58:54.500,1021.807691
5420922 *0001V,01/05/70 14:58:54.600,1021.802633
5421015 *0001V,01/05/70 14:58:54.700,1021.806868
5421125 *0001V,01/05/70 14:58:54.800,1021.805833
5421218 *0001V,01/05/70 14:58:54.900,1021.807756
5421327 *0001V,01/05/70 14:58:55.000,1021.795535
5421421 *0001V,01/05/70 14:58:55.100,1021.805893
5421515 *0001V,01/05/70 14:58:55.200,1021.809266
5421624 *0001V,01/05/70 14:58:55.300,1021.816041
5421717 *0001V,01/05/70 14:58:55.400,1021.812680
5421827 *0001V,01/05/70 14:58:55.500,1021.807365
5421920 *0001V,01/05/70 14:58:55.600,1021.817280
5422014 *0001V,01/05/70 14:58:55.700,1021.826822
5422123 *0001V,01/05/70 14:58:55.800,1021.826605
5422217 *0001V,01/05/70 14:58:55.900,1021.811569
5422326 *0001V,01/05/70 14:58:56.000,1021.809863
5422419 *0001V,01/05/70 14:58:56.100,1021.812334
5422513 *0001V,01/05/70 14:58:56.200,1021.810591
5422622 *0001V,01/05/70 14:58:56.300,1021.827179
5422716 *0001V,01/05/70 14:58:56.400,1021.825683
5422825 *0001V,01/05/70 14:58:56.500,1021.826258
5422919 *0001V,01/05/70 14:58:56.600,1021.827583
5423028 *0001V,01/05/70 14:58:56.700,1021.828847
5423121 *0001V,01/05/70 14:58:56.800,1021.820376
5423215 *0001V,01/05/70 14:58:56.900,1021.813529
5423324 *0001V,01/05/70 14:58:57.000,1021.817482
5423418 *0001V,01/05/70 14:58:57.100,1021.814953
5423527 *0001V,01/05/70 14:58:57.200,1021.815245
5423621 *0001V,01/05/70 14:58:57.300,1021.819327
5423714 *0001V,01/05/70 14:58:57.400,1021.818391
5423823 *0001V,01/05/70 14:58:57.500,1021.826878
5423917 *0001V,01/05/70 14:58:57.600,1021.820770
5424026 *0001V,01/05/70 14:58:57.700,1021.828123
5424120 *0001V,01/05/70 14:58:57.800,1021.821235
5424213 *0001V,01/05/70 14:58:57.900,1021.815942
5424323 *0001V,01/05/70 14:58:58.000,1021.824842
5424416 *0001V,01/05/70 14:58:58.100,1021.825622
5424525 *0001V,01/05/70 14:58:58.200,1021.829858
5424619 *0001V,01/05/70 14:58:58.300,1021.844734
5424713 *0001V,01/05/70 14:58:58.400,1021.823226
5424822 *0001V,01/05/70 14:58:58.500,1021.828445
5424915 *0001V,01/05/70 14:58:58.600,1021.829143
5425025 *0001V,01/05/70 14:58:58.700,1021.828482
5425118 *0001V,01/05/70 14:58:58.800,1021.826387
5425227 *0001V,01/05/70 14:58:58.900,1021.821733
5425321 *0001V,01/05/70 14:58:59.000,1021.822841
5425415 *0001V,01/05/70 14:58:59.100,1021.828376
5425524 *0001V,01/05/70 14:58:59.200,1021.835128
5425617 *0001V,01/05/70 14:58:59.300,1021.834228
5425727 *0001V,01/05/70 14:58:59.400,1021.825386
5425820 *0001V,01/05/70 14:58:59.500,1021.822385
5425914 *0001V,01/05/70 14:58:59.600,1021.817786
5426023 *0001V,01/05/70 14:58:59.700,1021.818641
5426117 *0001V,01/05/70 14:58:59.800,1021.820545
5426226 *0001V,01/05/70 14:58:59.900,1021.820699
5426319 *0001V,01/05/70 14:59:00.000,1021.813850
5426413 *0001V,01/05/70 14:59:00.100,1021.819160
5426522 *0001V,01/05/70 14:59:00.200,1021.820190
5426616 *0001V,01/05/70 14:59:00.300,1021.825422
5426725 *0001V,01/05/70 14:59:00.400,1021.817412
5426819 *0001V,01/05/70 14:59:00.500,1021.815650
5426928 *0001V,01/05/70 14:59:00.600,1021.831315
5427021 *0001V,01/05/70 14:59:00.700,1021.826475
5427115 *0001V,01/05/70 14:59:00.800,1021.827259
5427224 *0001V,01/05/70 14:59:00.900,1021.826203
5427318 *0001V,01/05/70 14:59:01.000,1021.819329
5427427 *0001V,01/05/70 14:59:01.100,1021.830023
5427521 *0001V,01/05/70 14:59:01.200,1021.826511
5427614 *0001V,01/05/70 14:59:01.300,1021.817545
5427723 *0001V,01/05/70 14:59:01.400,1021.818341
5427817 *0001V,01/05/70 14:59:01.500,1021.820020
5427926 *0001V,01/05/70 14:59:01.600,1021.819573
5428020 *0001V,01/05/70 14:59:01.700,1021.823413
5428113 *0001V,01/05/70 14:59:01.800,1021.827265
5428223 *0001V,01/05/70 14:59:01.900,1021.812505
5428316 *0001V,01/05/70 14:59:02.000,1021.816242
5428425 *0001V,01/05/70 14:59:02.100,1021.817015
5428519 *0001V,01/05/70 14:59:02.200,1021.819119
5428613 *0001V,01/05/70 14:59:02.300,1021.807502
5428722 *0001V,01/05/70 14:59:02.400,1021.833151
5428815 *0001V,01/05/70 14:59:02.500,1021.824788
5428925 *0001V,01/05/70 14:59:02.600,1021.822746
5429018 *0001V,01/05/70 14:59:02.700,1021.828928
5429127 *0001V,01/05/70 14:59:02.800,1021.835611
5429221 *0001V,01/05/70 14:59:02.900,1021.834028
5429315 *0001V,01/05/70 14:59:03.000,1021.842584
5429424 *0001V,01/05/70 14:59:03.100,1021.838647
5429517 *0001V,01/05/70 14:59:03.200,1021.833726
5429627 *0001V,01/05/70 14:59:03.300,1021.833739
5429720 *0001V,01/05/70 14:59:03.400,1021.829631
5429814 *0001V,01/05/70 14:59:03.500,1021.831643
5429923 *0001V,01/05/70 14:59:03.600,1021.822954
5430017 *0001V,01/05/70 14:59:03.700,1021.826441
5430126 *0001V,01/05/70 14:59:03.800,1021.831003
5430219 *0001V,01/05/70 14:59:03.900,1021.830195
5430313 *0001V,01/05/70 14:59:04.000,1021.834296
5430422 *0001V,01/05/70 14:59:04.100,1021.839106
5430516 *0001V,01/05/70 14:59:04.200,1021.830448
5430625 *0001V,01/05/70 14:59:04.300,1021.825478
5430719 *0001V,01/05/70 14:59:04.400,1021.852771
5430828 *0001V,01/05/70 14:59:04.500,1021.851523
5430921 *0001V,01/05/70 14:59:04.600,1021.856213
5431015 *0001V,01/05/70 14:59:04.700,1021.850264
5431124 *0001V,01/05/70 14:59:04.800,1021.837313
5431218 *0001V,01/05/70 14:59:04.900,1021.825177
5431327 *0001V,01/05/70 14:59:05.000,1021.839504
5431421 *0001V,01/05/70 14:59:05.100,1021.835352
5431514 *0001V,01/05/70 14:59:05.200,1021.831356
5431623 *0001V,01/05/70 14:59:05.300,1021.840474
5431717 *0001V,01/05/70 14:59:05.400,1021.841237
5431826 *0001V,01/05/70 14:59:05.500,1021.841106
5431920 *0001V,01/05/70 14:59:05.600,1021.845240
5432013 *0001V,01/05/70 14:59:05.700,1021.848569
5432123 *0001V,01/05/70 14:59:05.800,1021.843108
5432216 *0001V,01/05/70 14:59:05.900,1021.833426
5432325 *0001V,01/05/70 14:59:06.000,1021.841692
5432419 *0001V,01/05/70 14:59:06.100,1021.830581
5432528 *0001V,01/05/70 14:59:06.200,1021.827975
5432622 *0001V,01/05/70 14:59:06.300,1021.832367
5432715 *0001V,01/05/70 14:59:06.400,1021.831015
5432825 *0001V,01/05/70 14:59:06.500,1021.834811
5432918 *0001V,01/05/70 14:59:06.600,1021.838223
5433027 *0001V,01/05/70 14:59:06.700,1021.833336
5433121 *0001V,01/05/70 14:59:06.800,1021.819506
5433215 *0001V,01/05/70 14:59:06.900,1021.810660
5433324 *0001V,01/05/70 14:59:07.000,1021.808808
5433417 *0001V,01/05/70 14:59:07.100,1021.814669
5433527 *0001V,01/05/70 14:59:07.200,1021.811398
5433620 *0001V,01/05/70 14:59:07.300,1021.818837
5433714 *0001V,01/05/70 14:59:07.400,1021.817933
5433823 *0001V,01/05/70 14:59:07.500,1021.827321
5433917 *0001V,01/05/70 14:59:07.600,1021.831415
5434026 *0001V,01/05/70 14:59:07.700,1021.827709
5434119 *0001V,01/05/70 14:59:07.800,1021.822759
5434213 *0001V,01/05/70 14:59:07.900,1021.827912
5434322 *0001V,01/05/70 14:59:08.000,1021.818654
5434416 *0001V,01/05/70 14:59:08.100,1021.821983
5434525 *0001V,01/05/70 14:59:08.200,1021.825731
5434619 *0001V,01/05/70 14:59:08.300,1021.809160
5434728 *0001V,01/05/70 14:59:08.400,1021.825832
5434821 *0001V,01/05/70 14:59:08.500,1021.822511
5434915 *0001V,01/05/70 14:59:08.600,1021.821299
5435024 *0001V,01/05/70 14:59:08.700,1021.831973
5435118 *0001V,01/05/70 14:59:08.800,1021.830159
5435227 *0001V,01/05/70 14:59:08.900,1021.825256
5435321 *0001V,01/05/70 14:59:09.000,1021.813960
5435414 *0001V,01/05/70 14:59:09.100,1021.803236
5435523 *0001V,01/05/70 14:59:09.200,1021.804918
5435617 *0001V,01/05/70 14:59:09.300,1021.817053
5435726 *0001V,01/05/70 14:59:09.400,1021.814952
5435820 *0001V,01/05/70 14:59:09.500,1021.807767
5435913 *0001V,01/05/70 14:59:09.600,1021.814439
5436023 *0001V,01/05/70 14:59:09.700,1021.803391
5436116 *0001V,01/05/70 14:59:09.800,1021.819108
5436225 *0001V,01/05/70 14:59:09.900,1021.821858
5436319 *0001V,01/05/70 14:59:10.000,1021.817691
5436413 *0001V,01/05/70 14:59:10.100,1021.818756
5436522 *0001V,01/05/70 14:59:10.200,1021.808833
5436615 *0001V,01/05/70 14:59:10.300,1021.798271
5436725 *0001V,01/05/70 14:59:10.400,1021.798583
5436818 *0001V,01/05/70 14:59:10.500,1021.810713
5436927 *0001V,01/05/70 14:59:10.600,1021.836643
5437021 *0001V,01/05/70 14:59:10.700,1021.819537
5437115 *0001V,01/05/70 14:59:10.800,1021.802417
5437224 *0001V,01/05/70 14:59:10.900,1021.808627
5437317 *0001V,01/05/70 14:59:11.000,1021.813405
5437427 *0001V,01/05/70 14:59:11.100,1021.825473
5437520 *0001V,01/05/70 14:59:11.200,1021.832317
5437614 *0001V,01/05/70 14:59:11.300,1021.833047
5437723 *0001V,01/05/70 14:59:11.400,1021.843470
5437817 *0001V,01/05/70 14:59:11.500,1021.840829
5437926 *0001V,01/05/70 14:59:11.600,1021.839394
5438019 *0001V,01/05/70 14:59:11.700,1021.821295
5438129 *0001V,01/05/70 14:59:11.800,1021.824708
5438222 *0001V,01/05/70 14:59:11.900,1021.842216
5438316 *0001V,01/05/70 14:59:12.000,1021.845460
5438425 *0001V,01/05/70 14:59:12.100,1021.826445
5438519 *0001V,01/05/70 14:59:12.200,1021.825968
5438628 *0001V,01/05/70 14:59:12.300,1021.828438
5438721 *0001V,01/05/70 14:59:12.400,1021.830925
5438815 *0001V,01/05/70 14:59:12.500,1021.833132
5438924 *0001V,01/05/70 14:59:12.600,1021.835580
5439018 *0001V,01/05/70 14:59:12.700,1021.840250
5439127 *0001V,01/05/70 14:59:12.800,1021.843696
5439221 *0001V,01/05/70 14:59:12.900,1021.841565
5439314 *0001V,01/05/70 14:59:13.000,1021.848158
5439423 *0001V,01/05/70 14:59:13.100,1021.837466
5439517 *0001V,01/05/70 14:59:13.200,1021.842421
5439626 *0001V,01/05/70 14:59:13.300,1021.842989
5439720 *0001V,01/05/70 14:59:13.400,1021.839496
5439813 *0001V,01/05/70 14:59:13.500,1021.834923
5439923 *0001V,01/05/70 14:59:13.600,1021.826081
5440016 *0001V,01/05/70 14:59:13.700,1021.822312
5440125 *0001V,01/05/70 14:59:13.800,1021.828122
5440219 *0001V,01/05/70 14:59:13.900,1021.833765
5440328 *0001V,01/05/70 14:59:14.000,1021.851225
5440422 *0001V,01/05/70 14:59:14.100,1021.850138
5440515 *0001V,01/05/70 14:59:14.200,1021.838382
5440625 *0001V,01/05/70 14:59:14.300,1021.841205
5440718 *0001V,01/05/70 14:59:14.400,1021.841525
5440827 *0001V,01/05/70 14:59:14.500,1021.843022
5440921 *0001V,01/05/70 14:59:14.600,1021.834222
5441015 *0001V,01/05/70 14:59:14.700,1021.847853
5441124 *0001V,01/05/70 14:59:14.800,1021.841747
5441217 *0001V,01/05/70 14:59:14.900,1021.849732
5441327 *0001V,01/05/70 14:59:15.000,1021.845017
5441420 *0001V,01/05/70 14:59:15.100,1021.848496
5441514 *0001V,01/05/70 14:59:15.200,1021.844486
5441623 *0001V,01/05/70 14:59:15.300,1021.857668
5441717 *0001V,01/05/70 14:59:15.400,1021.854384
5441826 *0001V,01/05/70 14:59:15.500,1021.852088
5441919 *0001V,01/05/70 14:59:15.600,1021.853616
5442013 *0001V,01/05/70 14:59:15.700,1021.855927
5442122 *0001V,01/05/70 14:59:15.800,1021.840937
5442216 *0001V,01/05/70 14:59:15.900,1021.829257
5442325 *0001V,01/05/70 14:59:16.000,1021.835277
5442419 *0001V,01/05/70 14:59:16.100,1021.848701
5442528 *0001V,01/05/70 14:59:16.200,1021.850172
5442621 *0001V,01/05/70 14:59:16.300,1021.860268
5442715 *0001V,01/05/70 14:59:16.400,1021.864449
5442824 *0001V,01/05/70 14:59:16.500,1021.863172
5442918 *0001V,01/05/70 14:59:16.600,1021.870153
5443027 *0001V,01/05/70 14:59:16.700,1021.862174
5443121 *0001V,01/05/70 14:59:16.800,1021.850229
5443214 *0001V,01/05/70 14:59:16.900,1021.850989
5443323 *0001V,01/05/70 14:59:17.000,1021.852525
5443417 *0001V,01/05/70 14:59:17.100,1021.845811
5443526 *0001V,01/05/70 14:59:17.200,1021.831243
5443620 *0001V,01/05/70 14:59:17.300,1021.834573
5443713 *0001V,01/05/70 14:59:17.400,1021.836216
5443823 *0001V,01/05/70 14:59:17.500,1021.846685
5443916 *0001V,01/05/70 14:59:17.600,1021.843921
5444025 *0001V,01/05/70 14:59:17.700,1021.828444
5444119 *0001V,01/05/70 14:59:17.800,1021.820368
5444228 *0001V,01/05/70 14:59:17.900,1021.829737
5444322 *0001V,01/05/70 14:59:18.000,1021.816041
5444415 *0001V,01/05/70 14:59:18.100,1021.820077
5444525 *0001V,01/05/70 14:59:18.200,1021.816677
5444618 *0001V,01/05/70 14:59:18.300,1021.821453
5444727 *0001V,01/05/70 14:59:18.400,1021.818455
5444821 *0001V,01/05/70 14:59:18.500,1021.837678
5444915 *0001V,01/05/70 14:59:18.600,1021.826682
5445024 *0001V,01/05/70 14:59:18.700,1021.831347
5445117 *0001V,01/05/70 14:59:18.800,1021.846170
5445227 *0001V,01/05/70 14:59:18.900,1021.866059
5445320 *0001V,01/05/70 14:59:19.000,1021.859338
5445414 *0001V,01/05/70 14:59:19.100,1021.856224
5445523 *0001V,01/05/70 14:59:19.200,1021.870335
5445617 *0001V,01/05/70 14:59:19.300,1021.855768
5445726 *0001V,01/05/70 14:59:19.400,1021.848380
5445819 *0001V,01/05/70 14:59:19.500,1021.843872
5445913 *0001V,01/05/70 14:59:19.600,1021.846902
5446022 *0001V,01/05/70 14:59:19.700,1021.832337
5446116 *0001V,01/05/70 14:59:19.800,1021.836133
5446225 *0001V,01/05/70 14:59:19.900,1021.837111
5446319 *0001V,01/05/70 14:59:20.000,1021.842230
5446428 *0001V,01/05/70 14:59:20.100,1021.852536
5446521 *0001V,01/05/70 14:59:20.200,1021.864994
5446615 *0001V,01/05/70 14:59:20.300,1021.870920
5446724 *0001V,01/05/70 14:59:20.400,1021.868380
5446818 *0001V,01/05/70 14:59:20.500,1021.858626
5446927 *0001V,01/05/70 14:59:20.600,1021.849777
5447021 *0001V,01/05/70 14:59:20.700,1021.833959
5447114 *0001V,01/05/70 14:59:20.800,1021.843056
5447223 *0001V,01/05/70 14:59:20.900,1021.854127
5447317 *0001V,01/05/70 14:59:21.000,1021.862414
5447426 *0001V,01/05/70 14:59:21.100,1021.856350
5447520 *0001V,01/05/70 14:59:21.200,1021.848652
5447613 *0001V,01/05/70 14:59:21.300,1021.858542
5447723 *0001V,01/05/70 14:59:21.400,1021.860974
5447816 *0001V,01/05/70 14:59:21.500,1021.847739
5447925 *0001V,01/05/70 14:59:21.600,1021.851663
5448019 *0001V,01/05/70 14:59:21.700,1021.856728
5448128 *0001V,01/05/70 14:59:21.800,1021.859704
5448222 *0001V,01/05/70 14:59:21.900,1021.858668
5448315 *0001V,01/05/70 14:59:22.000,1021.847322
5448425 *0001V,01/05/70 14:59:22.100,1021.843401
5448518 *0001V,01/05/70 14:59:22.200,1021.841395
5448627 *0001V,01/05/70 14:59:22.300,1021.836773
5448721 *0001V,01/05/70 14:59:22.400,1021.837884
5448815 *0001V,01/05/70 14:59:22.500,1021.838349
5448924 *0001V,01/05/70 14:59:22.600,1021.847522
5449017 *0001V,01/05/70 14:59:22.700,1021.836189
5449127 *0001V,01/05/70 14:59:22.800,1021.830515
5449220 *0001V,01/05/70 14:59:22.900,1021.828686
5449314 *0001V,01/05/70 14:59:23.000,1021.838035
5449423 *0001V,01/05/70 14:59:23.100,1021.851397
5449517 *0001V,01/05/70 14:59:23.200,1021.855572
5449626 *0001V,01/05/70 14:59:23.300,1021.842613
5449719 *0001V,01/05/70 14:59:23.400,1021.856969
5449813 *0001V,01/05/70 14:59:23.500,1021.870279
5449922 *0001V,01/05/70 14:59:23.600,1021.872973
5450016 *0001V,01/05/70 14:59:23.700,1021.864177
5450125 *0001V,01/05/70 14:59:23.800,1021.860437
5450219 *0001V,01/05/70 14:59:23.900,1021.854705
5450328 *0001V,01/05/70 14:59:24.000,1021.864033
5450421 *0001V,01/05/70 14:59:24.100,1021.857875
5450515 *0001V,01/05/70 14:59:24.200,1021.859268
5450624 *0001V,01/05/70 14:59:24.300,1021.857469
5450718 *0001V,01/05/70 14:59:24.400,1021.860359
5450827 *0001V,01/05/70 14:59:24.500,1021.847278
5450921 *0001V,01/05/70 14:59:24.600,1021.844942
5451014 *0001V,01/05/70 14:59:24.700,1021.849255
5451123 *0001V,01/05/70 14:59:24.800,1021.858182
5451217 *0001V,01/05/70 14:59:24.900,1021.852911
5451326 *0001V,01/05/70 14:59:25.000,1021.856008
5451420 *0001V,01/05/70 14:59:25.100,1021.852021
5451513 *0001V,01/05/70 14:59:25.200,1021.860989
5451623 *0001V,01/05/70 14:59:25.300,1021.854944
5451716 *0001V,01/05/70 14:59:25.400,1021.851170
5451825 *0001V,01/05/70 14:59:25.500,1021.848270
5451919 *0001V,01/05/70 14:59:25.600,1021.849597
5452028 *0001V,01/05/70 14:59:25.700,1021.842855
5452122 *0001V,01/05/70 14:59:25.800,1021.850419
5452215 *0001V,01/05/70 14:59:25.900,1021.853036
5452325 *0001V,01/05/70 14:59:26.000,1021.855586
5452418 *0001V,01/05/70 14:59:26.100,1021.863350
5452527 *0001V,01/05/70 14:59:26.200,1021.875434
5452621 *0001V,01/05/70 14:59:26.300,1021.870981
5452715 *0001V,01/05/70 14:59:26.400,1021.859947
5452824 *0001V,01/05/70 14:59:26.500,1021.857827
5452917 *0001V,01/05/70 14:59:26.600,1021.854595
5453027 *0001V,01/05/70 14:59:26.700,1021.856752
5453120 *0001V,01/05/70 14:59:26.800,1021.848441
5453214 *0001V,01/05/70 14:59:26.900,1021.871311
5453323 *0001V,01/05/70 14:59:27.000,1021.875961
5453417 *0001V,01/05/70 14:59:27.100,1021.871985
5453526 *0001V,01/05/70 14:59:27.200,1021.850878
5453619 *0001V,01/05/70 14:59:27.300,1021.854641
5453713 *0001V,01/05/70 14:59:27.400,1021.847473
5453822 *0001V,01/05/70 14:59:27.500,1021.871026
5453916 *0001V,01/05/70 14:59:27.600,1021.861911
5454025 *0001V,01/05/70 14:59:27.700,1021.857383
5454119 *0001V,01/05/70 14:59:27.800,1021.854727
5454228 *0001V,01/05/70 14:59:27.900,1021.852947
5454321 *0001V,01/05/70 14:59:28.000,1021.864097
5454415 *0001V,01/05/70 14:59:28.100,1021.865910
5454524 *0001V,01/05/70 14:59:28.200,1021.860050
5454618 *0001V,01/05/70 14:59:28.300,1021.860160
5454727 *0001V,01/05/70 14:59:28.400,1021.857560
5454821 *0001V,01/05/70 14:59:28.500,1021.867937
5454914 *0001V,01/05/70 14:59:28.600,1021.864283
5455023 *0001V,01/05/70 14:59:28.700,1021.863501
5455117 *0001V,01/05/70 14:59:28.800,1021.871069
5455226 *0001V,01/05/70 14:59:28.900,1021.861432
5455320 *0001V,01/05/70 14:59:29.000,1021.856159
5455413 *0001V,01/05/70 14:59:29.100,1021.845541
5455523 *0001V,01/05/70 14:59:29.200,1021.843521
5455616 *0001V,01/05/70 14:59:29.300,1021.849377
5455725 *0001V,01/05/70 14:59:29.400,1021.846105
5455819 *0001V,01/05/70 14:59:29.500,1021.848177
5455928 *0001V,01/05/70 14:59:29.600,1021.844391
5456022 *0001V,01/05/70 14:59:29.700,1021.838866
5456115 *0001V,01/05/70 14:59:29.800,1021.833842
5456225 *0001V,01/05/70 14:59:29.900,1021.834391
5456318 *0001V,01/05/70 14:59:30.000,1021.837643
5456427 *0001V,01/05/70 14:59:30.100,1021.843105
5456521 *0001V,01/05/70 14:59:30.200,1021.833748
5456615 *0001V,01/05/70 14:59:30.300,1021.850549
5456724 *0001V,01/05/70 14:59:30.400,1021.864435
5456817 *0001V,01/05/70 14:59:30.500,1021.863150
5456927 *0001V,01/05/70 14:59:30.600,1021.871852
5457020 *0001V,01/05/70 14:59:30.700,1021.869210
5457114 *0001V,01/05/70 14:59:30.800,1021.871646
5457223 *0001V,01/05/70 14:59:30.900,1021.863092
5457317 *0001V,01/05/70 14:59:31.000,1021.857235
5457426 *0001V,01/05/70 14:59:31.100,1021.857697
5457519 *0001V,01/05/70 14:59:31.200,1021.868694
5457613 *0001V,01/05/70 14:59:31.300,1021.867158
5457722 *0001V,01/05/70 14:59:31.400,1021.857543
5457816 *0001V,01/05/70 14:59:31.500,1021.844792
5457925 *0001V,01/05/70 14:59:31.600,1021.850623
5458019 *0001V,01/05/70 14:59:31.700,1021.846284
5458128 *0001V,01/05/70 14:59:31.800,1021.841605
5458221 *0001V,01/05/70 14:59:31.900,1021.845547
5458315 *0001V,01/05/70 14:59:32.000,1021.854509
5458424 *0001V,01/05/70 14:59:32.100,1021.846843
5458518 *0001V,01/05/70 14:59:32.200,1021.850695
5458627 *0001V,01/05/70 14:59:32.300,1021.842222
5458721 *0001V,01/05/70 14:59:32.400,1021.836765
5458814 *0001V,01/05/70 14:59:32.500,1021.841441
5458923 *0001V,01/05/70 14:59:32.600,1021.839546
5459017 *0001V,01/05/70 14:59:32.700,1021.836337
5459126 *0001V,01/05/70 14:59:32.800,1021.848324
5459220 *0001V,01/05/70 14:59:32.900,1021.851113
5459313 *0001V,01/05/70 14:59:33.000,1021.851686
5459423 *0001V,01/05/70 14:59:33.100,1021.844471
5459516 *0001V,01/05/70 14:59:33.200,1021.843584
5459625 *0001V,01/05/70 14:59:33.300,1021.838773
5459719 *0001V,01/05/70 14:59:33.400,1021.840609
5459813 *0001V,01/05/70 14:59:33.500,1021.835529
5459922 *0001V,01/05/70 14:59:33.600,1021.837894
5500015 *0001V,01/05/70 14:59:33.700,1021.855050
5500125 *0001V,01/05/70 14:59:33.800,1021.849464
5500218 *0001V,01/05/70 14:59:33.900,1021.855594
5500327 *0001V,01/05/70 14:59:34.000,1021.861628
5500421 *0001V,01/05/70 14:59:34.100,1021.862156
5500515 *0001V,01/05/70 14:59:34.200,1021.862383
5500624 *0001V,01/05/70 14:59:34.300,1021.862723
5500717 *0001V,01/05/70 14:59:34.400,1021.857846
5500827 *0001V,01/05/70 14:59:34.500,1021.840500
5500920 *0001V,01/05/70 14:59:34.600,1021.840117
5501014 *0001V,01/05/70 14:59:34.700,1021.850691
5501123 *0001V,01/05/70 14:59:34.800,1021.854264
5501217 *0001V,01/05/70 14:59:34.900,1021.846541
5501326 *0001V,01/05/70 14:59:35.000,1021.850929
5501419 *0001V,01/05/70 14:59:35.100,1021.851099
5501513 *0001V,01/05/70 14:59:35.200,1021.841548
5501622 *0001V,01/05/70 14:59:35.300,1021.854468
5501716 *0001V,01/05/70 14:59:35.400,1021.855251
5501825 *0001V,01/05/70 14:59:35.500,1021.858704
5501919 *0001V,01/05/70 14:59:35.600,1021.857037
5502028 *0001V,01/05/70 14:59:35.700,1021.854118
5502121 *0001V,01/05/70 14:59:35.800,1021.852450
5502215 *0001V,01/05/70 14:59:35.900,1021.858957
5502324 *0001V,01/05/70 14:59:36.000,1021.853536
5502418 *0001V,01/05/70 14:59:36.100,1021.852544
5502527 *0001V,01/05/70 14:59:36.200,1021.863281
5502621 *0001V,01/05/70 14:59:36.300,1021.857869
5502714 *0001V,01/05/70 14:59:36.400,1021.857387
5502823 *0001V,01/05/70 14:59:36.500,1021.858167
5502917 *0001V,01/05/70 14:59:36.600,1021.855716
5503026 *0001V,01/05/70 14:59:36.700,1021.854629
5503120 *0001V,01/05/70 14:59:36.800,1021.854834
5503213 *0001V,01/05/70 14:59:36.900,1021.858001
5503323 *0001V,01/05/70 14:59:37.000,1021.858351
5503416 *0001V,01/05/70 14:59:37.100,1021.858527
5503525 *0001V,01/05/70 14:59:37.200,1021.856844
5503619 *0001V,01/05/70 14:59:37.300,1021.855077
5503713 *0001V,01/05/70 14:59:37.400,1021.854410
5503822 *0001V,01/05/70 14:59:37.500,1021.851376
5503915 *0001V,01/05/70 14:59:37.600,1021.860128
5504025 *0001V,01/05/70 14:59:37.700,1021.854653
5504118 *0001V,01/05/70 14:59:37.800,1021.855639
5504227 *0001V,01/05/70 14:59:37.900,1021.853930
5504321 *0001V,01/05/70 14:59:38.000,1021.849905
5504415 *0001V,01/05/70 14:59:38.100,1021.858076
5504524 *0001V,01/05/70 14:59:38.200,1021.854567
5504617 *0001V,01/05/70 14:59:38.300,1021.849749
5504727 *0001V,01/05/70 14:59:38.400,1021.855066
5504820 *0001V,01/05/70 14:59:38.500,1021.851043
5504914 *0001V,01/05/70 14:59:38.600,1021.855762
5505023 *0001V,01/05/70 14:59:38.700,1021.852915
5505117 *0001V,01/05/70 14:59:38.800,1021.865220
5505226 *0001V,01/05/70 14:59:38.900,1021.851954
5505319 *0001V,01/05/70 14:59:39.000,1021.853760
5505413 *0001V,01/05/70 14:59:39.100,1021.861808
5505522 *0001V,01/05/70 14:59:39.200,1021.858099
5505616 *0001V,01/05/70 14:59:39.300,1021.869346
5505725 *0001V,01/05/70 14:59:39.400,1021.866042
5505819 *0001V,01/05/70 14:59:39.500,1021.865594
5505928 *0001V,01/05/70 14:59:39.600,1021.857734
5506021 *0001V,01/05/70 14:59:39.700,1021.850868
5506115 *0001V,01/05/70 14:59:39.800,1021.842116
5506224 *0001V,01/05/70 14:59:39.900,1021.848037
5506318 *0001V,01/05/70 14:59:40.000,1021.845498
5506427 *0001V,01/05/70 14:59:40.100,1021.832126
5506521 *0001V,01/05/70 14:59:40.200,1021.837163
5506614 *0001V,01/05/70 14:59:40.300,1021.841120
5506723 *0001V,01/05/70 14:59:40.400,1021.844978
5506817 *0001V,01/05/70 14:59:40.500,1021.853187
5506926 *0001V,01/05/70 14:59:40.600,1021.841332
5507020 *0001V,01/05/70 14:59:40.700,1021.849681
5507113 *0001V,01/05/70 14:59:40.800,1021.855682
5507223 *0001V,01/05/70 14:59:40.900,1021.848620
5507316 *0001V,01/05/70 14:59:41.000,1021.839075
5507425 *0001V,01/05/70 14:59:41.100,1021.849519
5507519 *0001V,01/05/70 14:59:41.200,1021.851421
5507613 *0001V,01/05/70 14:59:41.300,1021.841557
5507722 *0001V,01/05/70 14:59:41.400,1021.846532
5507815 *0001V,01/05/70 14:59:41.500,1021.846690
5507925 *0001V,01/05/70 14:59:41.600,1021.843858
5508018 *0001V,01/05/70 14:59:41.700,1021.838245
5508127 *0001V,01/05/70 14:59:41.800,1021.840423
5508221 *0001V,01/05/70 14:59:41.900,1021.840159
5508315 *0001V,01/05/70 14:59:42.000,1021.847311
5508424 *0001V,01/05/70 14:59:42.100,1021.838078
5508517 *0001V,01/05/70 14:59:42.200,1021.837606
5508627 *0001V,01/05/70 14:59:42.300,1021.842313
5508720 *0001V,01/05/70 14:59:42.400,1021.839652
5508814 *0001V,01/05/70 14:59:42.500,1021.818261
5508923 *0001V,01/05/70 14:59:42.600,1021.829308
5509017 *0001V,01/05/70 14:59:42.700,1021.835943
5509126 *0001V,01/05/70 14:59:42.800,1021.827024
5509219 *0001V,01/05/70 14:59:42.900,1021.818232
5509313 *0001V,01/05/70 14:59:43.000,1021.835592
5509422 *0001V,01/05/70 14:59:43.100,1021.835307
5509516 *0001V,01/05/70 14:59:43.200,1021.837093
5509625 *0001V,01/05/70 14:59:43.300,1021.838383
5509719 *0001V,01/05/70 14:59:43.400,1021.837564
5509828 *0001V,01/05/70 14:59:43.500,1021.834214
5509921 *0001V,01/05/70 14:59:43.600,1021.842649
5510015 *0001V,01/05/70 14:59:43.700,1021.840701
5510124 *0001V,01/05/70 14:59:43.800,1021.838342
5510218 *0001V,01/05/70 14:59:43.900,1021.833318
5510327 *0001V,01/05/70 14:59:44.000,1021.834548
5510421 *0001V,01/05/70 14:59:44.100,1021.843417
5510514 *0001V,01/05/70 14:59:44.200,1021.836707
5510623 *0001V,01/05/70 14:59:44.300,1021.841862
5510717 *0001V,01/05/70 14:59:44.400,1021.838140
5510826 *0001V,01/05/70 14:59:44.500,1021.829901
5510920 *0001V,01/05/70 14:59:44.600,1021.823198
5511013 *0001V,01/05/70 14:59:44.700,1021.820760
5511123 *0001V,01/05/70 14:59:44.800,1021.810970
5511216 *0001V,01/05/70 14:59:44.900,1021.818885
5511325 *0001V,01/05/70 14:59:45.000,1021.811217
5511419 *0001V,01/05/70 14:59:45.100,1021.813273
5511513 *0001V,01/05/70 14:59:45.200,1021.809598
5511622 *0001V,01/05/70 14:59:45.300,1021.807158
5511715 *0001V,01/05/70 14:59:45.400,1021.814944
5511825 *0001V,01/05/70 14:59:45.500,1021.813655
5511918 *0001V,01/05/70 14:59:45.600,1021.813965
5512027 *0001V,01/05/70 14:59:45.700,1021.803085
5512121 *0001V,01/05/70 14:59:45.800,1021.796239
5512215 *0001V,01/05/70 14:59:45.900,1021.803076
5512324 *0001V,01/05/70 14:59:46.000,1021.802585
5512417 *0001V,01/05/70 14:59:46.100,1021.799090
5512527 *0001V,01/05/70 14:59:46.200,1021.801894
5512620 *0001V,01/05/70 14:59:46.300,1021.806178
5512714 *0001V,01/05/70 14:59:46.400,1021.807486
5512823 *0001V,01/05/70 14:59:46.500,1021.808385
5512917 *0001V,01/05/70 14:59:46.600,1021.811429
5513026 *0001V,01/05/70 14:59:46.700,1021.815248
5513119 *0001V,01/05/70 14:59:46.800,1021.808325
5513213 *0001V,01/05/70 14:59:46.900,1021.805736
5513322 *0001V,01/05/70 14:59:47.000,1021.812608
5513416 *0001V,01/05/70 14:59:47.100,1021.814029
5513525 *0001V,01/05/70 14:59:47.200,1021.815472
5513619 *0001V,01/05/70 14:59:47.300,1021.814451
5513728 *0001V,01/05/70 14:59:47.400,1021.834597
5513821 *0001V,01/05/70 14:59:47.500,1021.831929
5513915 *0001V,01/05/70 14:59:47.600,1021.846924
5514024 *0001V,01/05/70 14:59:47.700,1021.846811
5514118 *0001V,01/05/70 14:59:47.800,1021.843215
5514227 *0001V,01/05/70 14:59:47.900,1021.836689
5514321 *0001V,01/05/70 14:59:48.000,1021.845059
5514414 *0001V,01/05/70 14:59:48.100,1021.848820
5514523 *0001V,01/05/70 14:59:48.200,1021.853904
5514617 *0001V,01/05/70 14:59:48.300,1021.848175
5514726 *0001V,01/05/70 14:59:48.400,1021.839914
5514820 *0001V,01/05/70 14:59:48.500,1021.836859
5514913 *0001V,01/05/70 14:59:48.600,1021.848647
5515023 *0001V,01/05/70 14:59:48.700,1021.841252
5515116 *0001V,01/05/70 14:59:48.800,1021.836911
5515225 *0001V,01/05/70 14:59:48.900,1021.841414
5515319 *0001V,01/05/70 14:59:49.000,1021.844611
5515413 *0001V,01/05/70 14:59:49.100,1021.839838
5515522 *0001V,01/05/70 14:59:49.200,1021.834081
5515615 *0001V,01/05/70 14:59:49.300,1021.820860
5515725 *0001V,01/05/70 14:59:49.400,1021.832209
5515818 *0001V,01/05/70 14:59:49.500,1021.831140
5515927 *0001V,01/05/70 14:59:49.600,1021.828616
5516021 *0001V,01/05/70 14:59:49.700,1021.835847
5516115 *0001V,01/05/70 14:59:49.800,1021.840130
5516224 *0001V,01/05/70 14:59:49.900,1021.844393
5516317 *0001V,01/05/70 14:59:50.000,1021.841069
5516427 *0001V,01/05/70 14:59:50.100,1021.834868
5516520 *0001V,01/05/70 14:59:50.200,1021.839648
5516614 *0001V,01/05/70 14:59:50.300,1021.827436
5516723 *0001V,01/05/70 14:59:50.400,1021.832639
5516817 *0001V,01/05/70 14:59:50.500,1021.836556
5516926 *0001V,01/05/70 14:59:50.600,1021.821332
5517019 *0001V,01/05/70 14:59:50.700,1021.819261
5517113 *0001V,01/05/70 14:59:50.800,1021.825309
5517222 *0001V,01/05/70 14:59:50.900,1021.835420
5517316 *0001V,01/05/70 14:59:51.000,1021.834513
5517425 *0001V,01/05/70 14:59:51.100,1021.823775
5517519 *0001V,01/05/70 14:59:51.200,1021.817769
5517628 *0001V,01/05/70 14:59:51.300,1021.827838
5517721 *0001V,01/05/70 14:59:51.400,1021.828431
5517815 *0001V,01/05/70 14:59:51.500,1021.827080
5517924 *0001V,01/05/70 14:59:51.600,1021.820309
5518018 *0001V,01/05/70 14:59:51.700,1021.819882
5518127 *0001V,01/05/70 14:59:51.800,1021.825000
5518221 *0001V,01/05/70 14:59:51.900,1021.825258
5518314 *0001V,01/05/70 14:59:52.000,1021.828309
5518423 *0001V,01/05/70 14:59:52.100,1021.824555
5518517 *0001V,01/05/70 14:59:52.200,1021.827220
5518626 *0001V,01/05/70 14:59:52.300,1021.824111
5518720 *0001V,01/05/70 14:59:52.400,1021.823734
5518813 *0001V,01/05/70 14:59:52.500,1021.831202
5518923 *0001V,01/05/70 14:59:52.600,1021.824846
5519016 *0001V,01/05/70 14:59:52.700,1021.823000
5519125 *0001V,01/05/70 14:59:52.800,1021.826032
5519219 *0001V,01/05/70 14:59:52.900,1021.827567
5519328 *0001V,01/05/70 14:59:53.000,1021.823854
5519422 *0001V,01/05/70 14:59:53.100,1021.812785
5519515 *0001V,01/05/70 14:59:53.200,1021.806807
5519625 *0001V,01/05/70 14:59:53.300,1021.820623
5519718 *0001V,01/05/70 14:59:53.400,1021.821962
5519827 *0001V,01/05/70 14:59:53.500,1021.817656
5519921 *0001V,01/05/70 14:59:53.600,1021.823755
5520015 *0001V,01/05/70 14:59:53.700,1021.816424
5520124 *0001V,01/05/70 14:59:53.800,1021.822259
5520217 *0001V,01/05/70 14:59:53.900,1021.821946
5520327 *0001V,01/05/70 14:59:54.000,1021.821740
5520420 *0001V,01/05/70 14:59:54.100,1021.824877
5520514 *0001V,01/05/70 14:59:54.200,1021.821118
5520623 *0001V,01/05/70 14:59:54.300,1021.820160
5520717 *0001V,01/05/70 14:59:54.400,1021.822198
5520826 *0001V,01/05/70 14:59:54.500,1021.817508
5520920 *0001V,01/05/70 14:59:54.600,1021.814876
5521013 *0001V,01/05/70 14:59:54.700,1021.815169
5521122 *0001V,01/05/70 14:59:54.800,1021.819535
5521216 *0001V,01/05/70 14:59:54.900,1021.829408
5521325 *0001V,01/05/70 14:59:55.000,1021.831113
5521419 *0001V,01/05/70 14:59:55.100,1021.832671
5521528 *0001V,01/05/70 14:59:55.200,1021.827955
5521622 *0001V,01/05/70 14:59:55.300,1021.833348
5521715 *0001V,01/05/70 14:59:55.400,1021.823691
5521824 *0001V,01/05/70 14:59:55.500,1021.827471
5521918 *0001V,01/05/70 14:59:55.600,1021.831136
5522027 *0001V,01/05/70 14:59:55.700,1021.839178
5522121 *0001V,01/05/70 14:59:55.800,1021.828790
5522214 *0001V,01/05/70 14:59:55.900,1021.830969
5522324 *0001V,01/05/70 14:59:56.000,1021.831861
5522417 *0001V,01/05/70 14:59:56.100,1021.829384
5522526 *0001V,01/05/70 14:59:56.200,1021.827707
5522620 *0001V,01/05/70 14:59:56.300,1021.821796
5522714 *0001V,01/05/70 14:59:56.400,1021.825367
5522823 *0001V,01/05/70 14:59:56.500,1021.826752
5522916 *0001V,01/05/70 14:59:56.600,1021.831508
5523026 *0001V,01/05/70 14:59:56.700,1021.816491
5523119 *0001V,01/05/70 14:59:56.800,1021.812520
5523228 *0001V,01/05/70 14:59:56.900,1021.813684
5523322 *0001V,01/05/70 14:59:57.000,1021.811477
5523416 *0001V,01/05/70 14:59:57.100,1021.800511
5523525 *0001V,01/05/70 14:59:57.200,1021.798844
5523618 *0001V,01/05/70 14:59:57.300,1021.798591
5523728 *0001V,01/05/70 14:59:57.400,1021.797575
5523821 *0001V,01/05/70 14:59:57.500,1021.788808
5523915 *0001V,01/05/70 14:59:57.600,1021.801801
5524024 *0001V,01/05/70 14:59:57.700,1021.800658
5524118 *0001V,01/05/70 14:59:57.800,1021.802496
5524227 *0001V,01/05/70 14:59:57.900,1021.820480
5524320 *0001V,01/05/70 14:59:58.000,1021.822925
5524414 *0001V,01/05/70 14:59:58.100,1021.828626
5524523 *0001V,01/05/70 14:59:58.200,1021.823848
5524617 *0001V,01/05/70 14:59:58.300,1021.833188
5524726 *0001V,01/05/70 14:59:58.400,1021.838803
5524820 *0001V,01/05/70 14:59:58.500,1021.839200
5524913 *0001V,01/05/70 14:59:58.600,1021.836695
5525022 *0001V,01/05/70 14:59:58.700,1021.835985
5525116 *0001V,01/05/70 14:59:58.800,1021.836904
5525225 *0001V,01/05/70 14:59:58.900,1021.844161
5525319 *0001V,01/05/70 14:59:59.000,1021.837690
5525428 *0001V,01/05/70 14:59:59.100,1021.834459
5525522 *0001V,01/05/70 14:59:59.200,1021.818498
5525615 *0001V,01/05/70 14:59:59.300,1021.827227
5525724 *0001V,01/05/70 14:59:59.400,1021.833882
5525818 *0001V,01/05/70 14:59:59.500,1021.828378
5525927 *0001V,01/05/70 14:59:59.600,1021.836115
5526021 *0001V,01/05/70 14:59:59.700,1021.836494
5526114 *0001V,01/05/70 14:59:59.800,1021.829658
5526224 *0001V,01/05/70 14:59:59.900,1021.813059
5526317 *0001V,01/05/70 15:00:00.000,1021.826092
5526426 *0001V,01/05/70 15:00:00.100,1021.830218
5526520 *0001V,01/05/70 15:00:00.200,1021.839855
5526614 *0001V,01/05/70 15:00:00.300,1021.830995
5526723 *0001V,01/05/70 15:00:00.400,1021.830781
5526816 *0001V,01/05/70 15:00:00.500,1021.820814
5526926 *0001V,01/05/70 15:00:00.600,1021.826292
5527019 *0001V,01/05/70 15:00:00.700,1021.818125
5527113 *0001V,01/05/70 15:00:00.800,1021.817223
5527222 *0001V,01/05/70 15:00:00.900,1021.810986
5527316 *0001V,01/05/70 15:00:01.000,1021.812352
5527425 *0001V,01/05/70 15:00:01.100,1021.809093
5527518 *0001V,01/05/70 15:00:01.200,1021.812380
5527628 *0001V,01/05/70 15:00:01.300,1021.815074
5527721 *0001V,01/05/70 15:00:01.400,1021.805817
5527815 *0001V,01/05/70 15:00:01.500,1021.814848
5527924 *0001V,01/05/70 15:00:01.600,1021.817230
5528018 *0001V,01/05/70 15:00:01.700,1021.813534
5528127 *0001V,01/05/70 15:00:01.800,1021.816249
5528220 *0001V,01/05/70 15:00:01.900,1021.820016
5528314 *0001V,01/05/70 15:00:02.000,1021.812056
5528423 *0001V,01/05/70 15:00:02.100,1021.815946
5528517 *0001V,01/05/70 15:00:02.200,1021.822292
5528626 *0001V,01/05/70 15:00:02.300,1021.825782
5528720 *0001V,01/05/70 15:00:02.400,1021.820574
5528813 *0001V,01/05/70 15:00:02.500,1021.822133
5528922 *0001V,01/05/70 15:00:02.600,1021.823493
5529016 *0001V,01/05/70 15:00:02.700,1021.828708
5529125 *0001V,01/05/70 15:00:02.800,1021.826530
5529219 *0001V,01/05/70 15:00:02.900,1021.827534
5529328 *0001V,01/05/70 15:00:03.000,1021.824941
5529422 *0001V,01/05/70 15:00:03.100,1021.832126
5529515 *0001V,01/05/70 15:00:03.200,1021.829091
5529624 *0001V,01/05/70 15:00:03.300,1021.831995
5529718 *0001V,01/05/70 15:00:03.400,1021.821073
5529827 *0001V,01/05/70 15:00:03.500,1021.807407
5529921 *0001V,01/05/70 15:00:03.600,1021.811800
5530014 *0001V,01/05/70 15:00:03.700,1021.826153
5530124 *0001V,01/05/70 15:00:03.800,1021.819242
5530217 *0001V,01/05/70 15:00:03.900,1021.823805
5530326 *0001V,01/05/70 15:00:04.000,1021.826042
5530420 *0001V,01/05/70 15:00:04.100,1021.832529
5530514 *0001V,01/05/70 15:00:04.200,1021.825443
5530623 *0001V,01/05/70 15:00:04.300,1021.823563
5530716 *0001V,01/05/70 15:00:04.400,1021.823510
5530826 *0001V,01/05/70 15:00:04.500,1021.826413
5530919 *0001V,01/05/70 15:00:04.600,1021.824331
5531013 *0001V,01/05/70 15:00:04.700,1021.819009
5531122 *0001V,01/05/70 15:00:04.800,1021.811252
5531216 *0001V,01/05/70 15:00:04.900,1021.803892
5531325 *0001V,01/05/70 15:00:05.000,1021.799014
5531418 *0001V,01/05/70 15:00:05.100,1021.801509
5531528 *0001V,01/05/70 15:00:05.200,1021.803649
5531621 *0001V,01/05/70 15:00:05.300,1021.803096
5531715 *0001V,01/05/70 15:00:05.400,1021.797926
5531824 *0001V,01/05/70 15:00:05.500,1021.784878
5531918 *0001V,01/05/70 15:00:05.600,1021.792013
5532027 *0001V,01/05/70 15:00:05.700,1021.801518
5532120 *0001V,01/05/70 15:00:05.800,1021.813402
5532214 *0001V,01/05/70 15:00:05.900,1021.808105
5532323 *0001V,01/05/70 15:00:06.000,1021.798026
5532417 *0001V,01/05/70 15:00:06.100,1021.804466
5532526 *0001V,01/05/70 15:00:06.200,1021.793780
5532620 *0001V,01/05/70 15:00:06.300,1021.805133
5532713 *0001V,01/05/70 15:00:06.400,1021.810283
5532822 *0001V,01/05/70 15:00:06.500,1021.812594
5532916 *0001V,01/05/70 15:00:06.600,1021.818582
5533025 *0001V,01/05/70 15:00:06.700,1021.816743
5533119 *0001V,01/05/70 15:00:06.800,1021.813473
5533228 *0001V,01/05/70 15:00:06.900,1021.802387
5533322 *0001V,01/05/70 15:00:07.000,1021.801771
5533415 *0001V,01/05/70 15:00:07.100,1021.804104
5533524 *0001V,01/05/70 15:00:07.200,1021.811440
5533618 *0001V,01/05/70 15:00:07.300,1021.804582
5533727 *0001V,01/05/70 15:00:07.400,1021.806018
5533821 *0001V,01/05/70 15:00:07.500,1021.804695
5533914 *0001V,01/05/70 15:00:07.600,1021.797303
5534024 *0001V,01/05/70 15:00:07.700,1021.795097
5534117 *0001V,01/05/70 15:00:07.800,1021.788022
5534226 *0001V,01/05/70 15:00:07.900,1021.793371
5534320 *0001V,01/05/70 15:00:08.000,1021.797146
5534414 *0001V,01/05/70 15:00:08.100,1021.801280
5534523 *0001V,01/05/70 15:00:08.200,1021.800621
5534616 *0001V,01/05/70 15:00:08.300,1021.801489
5534726 *0001V,01/05/70 15:00:08.400,1021.796878
5534819 *0001V,01/05/70 15:00:08.500,1021.804424
5534928 *0001V,01/05/70 15:00:08.600,1021.807742
5535022 *0001V,01/05/70 15:00:08.700,1021.808332
5535116 *0001V,01/05/70 15:00:08.800,1021.812805
5535225 *0001V,01/05/70 15:00:08.900,1021.806734
5535318 *0001V,01/05/70 15:00:09.000,1021.805781
5535428 *0001V,01/05/70 15:00:09.100,1021.802859
5535521 *0001V,01/05/70 15:00:09.200,1021.812058
5535615 *0001V,01/05/70 15:00:09.300,1021.806526
5535724 *0001V,01/05/70 15:00:09.400,1021.808440
5535818 *0001V,01/05/70 15:00:09.500,1021.808284
5535927 *0001V,01/05/70 15:00:09.600,1021.803791
5536020 *0001V,01/05/70 15:00:09.700,1021.803998
5536114 *0001V,01/05/70 15:00:09.800,1021.811178
5536223 *0001V,01/05/70 15:00:09.900,1021.807726
5536317 *0001V,01/05/70 15:00:10.000,1021.809900
5536426 *0001V,01/05/70 15:00:10.100,1021.813701
5536520 *0001V,01/05/70 15:00:10.200,1021.821725
5536613 *0001V,01/05/70 15:00:10.300,1021.813887
5536722 *0001V,01/05/70 15:00:10.400,1021.817238
5536816 *0001V,01/05/70 15:00:10.500,1021.811201
5536925 *0001V,01/05/70 15:00:10.600,1021.810136
5537019 *0001V,01/05/70 15:00:10.700,1021.824476
5537128 *0001V,01/05/70 15:00:10.800,1021.812206
5537222 *0001V,01/05/70 15:00:10.900,1021.815760
5537315 *0001V,01/05/70 15:00:11.000,1021.802918
5537424 *0001V,01/05/70 15:00:11.100,1021.807835
5537518 *0001V,01/05/70 15:00:11.200,1021.798763
5537627 *0001V,01/05/70 15:00:11.300,1021.795587
5537721 *0001V,01/05/70 15:00:11.400,1021.799581
5537814 *0001V,01/05/70 15:00:11.500,1021.795746
5537924 *0001V,01/05/70 15:00:11.600,1021.793076
5538017 *0001V,01/05/70 15:00:11.700,1021.779463
5538126 *0001V,01/05/70 15:00:11.800,1021.783727
5538220 *0001V,01/05/70 15:00:11.900,1021.798903
5538314 *0001V,01/05/70 15:00:12.000,1021.802100
5538423 *0001V,01/05/70 15:00:12.100,1021.805958
5538516 *0001V,01/05/70 15:00:12.200,1021.814283
5538626 *0001V,01/05/70 15:00:12.300,1021.806550
5538719 *0001V,01/05/70 15:00:12.400,1021.813422
5538813 *0001V,01/05/70 15:00:12.500,1021.790390
5538922 *0001V,01/05/70 15:00:12.600,1021.816244
5539016 *0001V,01/05/70 15:00:12.700,1021.811133
5539125 *0001V,01/05/70 15:00:12.800,1021.810532
5539218 *0001V,01/05/70 15:00:12.900,1021.796907
5539328 *0001V,01/05/70 15:00:13.000,1021.791529
5539421 *0001V,01/05/70 15:00:13.100,1021.800458
5539515 *0001V,01/05/70 15:00:13.200,1021.797272
5539624 *0001V,01/05/70 15:00:13.300,1021.796224
5539718 *0001V,01/05/70 15:00:13.400,1021.799916
5539827 *0001V,01/05/70 15:00:13.500,1021.802446
5539920 *0001V,01/05/70 15:00:13.600,1021.809352
5540014 *0001V,01/05/70 15:00:13.700,1021.820635
5540123 *0001V,01/05/70 15:00:13.800,1021.827631
5540217 *0001V,01/05/70 15:00:13.900,1021.822740
5540326 *0001V,01/05/70 15:00:14.000,1021.828207
5540420 *0001V,01/05/70 15:00:14.100,1021.834569
5540513 *0001V,01/05/70 15:00:14.200,1021.836761
5540622 *0001V,01/05/70 15:00:14.300,1021.833209
5540716 *0001V,01/05/70 15:00:14.400,1021.833994
5540825 *0001V,01/05/70 15:00:14.500,1021.831974
5540919 *0001V,01/05/70 15:00:14.600,1021.839101
5541028 *0001V,01/05/70 15:00:14.700,1021.835609
5541122 *0001V,01/05/70 15:00:14.800,1021.828441
5541215 *0001V,01/05/70 15:00:14.900,1021.836388
5541324 *0001V,01/05/70 15:00:15.000,1021.839099
5541418 *0001V,01/05/70 15:00:15.100,1021.832070
5541527 *0001V,01/05/70 15:00:15.200,1021.826000
5541621 *0001V,01/05/70 15:00:15.300,1021.815720
5541714 *0001V,01/05/70 15:00:15.400,1021.817647
5541824 *0001V,01/05/70 15:00:15.500,1021.800539
5541917 *0001V,01/05/70 15:00:15.600,1021.794420
5542026 *0001V,01/05/70 15:00:15.700,1021.795295
5542120 *0001V,01/05/70 15:00:15.800,1021.805622
5542214 *0001V,01/05/70 15:00:15.900,1021.810195
5542323 *0001V,01/05/70 15:00:16.000,1021.810992
5542416 *0001V,01/05/70 15:00:16.100,1021.814800
5542526 *0001V,01/05/70 15:00:16.200,1021.813545
5542619 *0001V,01/05/70 15:00:16.300,1021.813243
5542713 *0001V,01/05/70 15:00:16.400,1021.813865
5542822 *0001V,01/05/70 15:00:16.500,1021.818043
5542916 *0001V,01/05/70 15:00:16.600,1021.825890
5543025 *0001V,01/05/70 15:00:16.700,1021.823237
5543118 *0001V,01/05/70 15:00:16.800,1021.822073
5543228 *0001V,01/05/70 15:00:16.900,1021.833930
5543321 *0001V,01/05/70 15:00:17.000,1021.833856
5543415 *0001V,01/05/70 15:00:17.100,1021.833399
5543524 *0001V,01/05/70 15:00:17.200,1021.845404
5543618 *0001V,01/05/70 15:00:17.300,1021.834946
5543727 *0001V,01/05/70 15:00:17.400,1021.835416
5543820 *0001V,01/05/70 15:00:17.500,1021.838054
5543914 *0001V,01/05/70 15:00:17.600,1021.830333
5544023 *0001V,01/05/70 15:00:17.700,1021.833352
5544117 *0001V,01/05/70 15:00:17.800,1021.831453
5544226 *0001V,01/05/70 15:00:17.900,1021.828537
5544320 *0001V,01/05/70 15:00:18.000,1021.834414
5544413 *0001V,01/05/70 15:00:18.100,1021.829578
5544522 *0001V,01/05/70 15:00:18.200,1021.832564
5544616 *0001V,01/05/70 15:00:18.300,1021.837578
5544725 *0001V,01/05/70 15:00:18.400,1021.830618
5544819 *0001V,01/05/70 15:00:18.500,1021.838470
5544928 *0001V,01/05/70 15:00:18.600,1021.839730
5545022 *0001V,01/05/70 15:00:18.700,1021.837889
5545115 *0001V,01/05/70 15:00:18.800,1021.840897
5545224 *0001V,01/05/70 15:00:18.900,1021.845016
5545318 *0001V,01/05/70 15:00:19.000,1021.833711
5545427 *0001V,01/05/70 15:00:19.100,1021.840392
5545521 *0001V,01/05/70 15:00:19.200,1021.838022
5545614 *0001V,01/05/70 15:00:19.300,1021.839186
5545724 *0001V,01/05/70 15:00:19.400,1021.849459
5545817 *0001V,01/05/70 15:00:19.500,1021.843812
5545926 *0001V,01/05/70 15:00:19.600,1021.843232
5546020 *0001V,01/05/70 15:00:19.700,1021.853018
5546114 *0001V,01/05/70 15:00:19.800,1021.853125
5546223 *0001V,01/05/70 15:00:19.900,1021.854108
5546316 *0001V,01/05/70 15:00:20.000,1021.848615
5546426 *0001V,01/05/70 15:00:20.100,1021.844562
5546519 *0001V,01/05/70 15:00:20.200,1021.853168
5546613 *0001V,01/05/70 15:00:20.300,1021.852916
5546722 *0001V,01/05/70 15:00:20.400,1021.854117
5546816 *0001V,01/05/70 15:00:20.500,1021.854717
5546925 *0001V,01/05/70 15:00:20.600,1021.848411
5547018 *0001V,01/05/70 15:00:20.700,1021.847199
5547128 *0001V,01/05/70 15:00:20.800,1021.854313
5547221 *0001V,01/05/70 15:00:20.900,1021.848913
5547315 *0001V,01/05/70 15:00:21.000,1021.834447
5547424 *0001V,01/05/70 15:00:21.100,1021.844973
5547518 *0001V,01/05/70 15:00:21.200,1021.841986
5547627 *0001V,01/05/70 15:00:21.300,1021.822100
5547720 *0001V,01/05/70 15:00:21.400,1021.823324
5547814 *0001V,01/05/70 15:00:21.500,1021.820470
5547923 *0001V,01/05/70 15:00:21.600,1021.836107
5548017 *0001V,01/05/70 15:00:21.700,1021.837087
5548126 *0001V,01/05/70 15:00:21.800,1021.838074
5548220 *0001V,01/05/70 15:00:21.900,1021.845467
5548313 *0001V,01/05/70 15:00:22.000,1021.843711
5548422 *0001V,01/05/70 15:00:22.100,1021.844282
5548516 *0001V,01/05/70 15:00:22.200,1021.837628
5548625 *0001V,01/05/70 15:00:22.300,1021.840293
5548719 *0001V,01/05/70 15:00:22.400,1021.840887
5548828 *0001V,01/05/70 15:00:22.500,1021.840625
5548922 *0001V,01/05/70 15:00:22.600,1021.835639
5549015 *0001V,01/05/70 15:00:22.700,1021.833105
5549124 *0001V,01/05/70 15:00:22.800,1021.836192
5549218 *0001V,01/05/70 15:00:22.900,1021.835818
5549327 *0001V,01/05/70 15:00:23.000,1021.841706
5549421 *0001V,01/05/70 15:00:23.100,1021.838758
5549514 *0001V,01/05/70 15:00:23.200,1021.843438
5549624 *0001V,01/05/70 15:00:23.300,1021.837638
5549717 *0001V,01/05/70 15:00:23.400,1021.845288
5549826 *0001V,01/05/70 15:00:23.500,1021.847513
5549920 *0001V,01/05/70 15:00:23.600,1021.850475
5550014 *0001V,01/05/70 15:00:23.700,1021.851772
5550123 *0001V,01/05/70 15:00:23.800,1021.844981
5550216 *0001V,01/05/70 15:00:23.900,1021.847597
5550326 *0001V,01/05/70 15:00:24.000,1021.855402
5550419 *0001V,01/05/70 15:00:24.100,1021.859581
5550513 *0001V,01/05/70 15:00:24.200,1021.857146
5550622 *0001V,01/05/70 15:00:24.300,1021.854164
5550716 *0001V,01/05/70 15:00:24.400,1021.853216
5550825 *0001V,01/05/70 15:00:24.500,1021.852189
5550918 *0001V,01/05/70 15:00:24.600,1021.859856
5551028 *0001V,01/05/70 15:00:24.700,1021.849564
5551121 *0001V,01/05/70 15:00:24.800,1021.855475
5551215 *0001V,01/05/70 15:00:24.900,1021.856920
5551324 *0001V,01/05/70 15:00:25.000,1021.850048
5551418 *0001V,01/05/70 15:00:25.100,1021.839634
5551527 *0001V,01/05/70 15:00:25.200,1021.839122
5551620 *0001V,01/05/70 15:00:25.300,1021.834677
5551714 *0001V,01/05/70 15:00:25.400,1021.838409
5551823 *0001V,01/05/70 15:00:25.500,1021.835252
5551917 *0001V,01/05/70 15:00:25.600,1021.823901
5552026 *0001V,01/05/70 15:00:25.700,1021.813428
5552120 *0001V,01/05/70 15:00:25.800,1021.813829
5552213 *0001V,01/05/70 15:00:25.900,1021.813536
5552322 *0001V,01/05/70 15:00:26.000,1021.808999
5552416 *0001V,01/05/70 15:00:26.100,1021.811988
5552525 *0001V,01/05/70 15:00:26.200,1021.806993
5552619 *0001V,01/05/70 15:00:26.300,1021.800192
5552728 *0001V,01/05/70 15:00:26.400,1021.805403
5552822 *0001V,01/05/70 15:00:26.500,1021.806974
5552915 *0001V,01/05/70 15:00:26.600,1021.814787
5553024 *0001V,01/05/70 15:00:26.700,1021.813703
5553118 *0001V,01/05/70 15:00:26.800,1021.810450
5553227 *0001V,01/05/70 15:00:26.900,1021.807319
5553321 *0001V,01/05/70 15:00:27.000,1021.812130
5553414 *0001V,01/05/70 15:00:27.100,1021.810587
5553524 *0001V,01/05/70 15:00:27.200,1021.809632
5553617 *0001V,01/05/70 15:00:27.300,1021.809840
5553726 *0001V,01/05/70 15:00:27.400,1021.815213
5553820 *0001V,01/05/70 15:00:27.500,1021.808522
5553914 *0001V,01/05/70 15:00:27.600,1021.807206
5554023 *0001V,01/05/70 15:00:27.700,1021.805760
5554116 *0001V,01/05/70 15:00:27.800,1021.811628
5554226 *0001V,01/05/70 15:00:27.900,1021.803180
5554319 *0001V,01/05/70 15:00:28.000,1021.806227
5554413 *0001V,01/05/70 15:00:28.100,1021.814380
5554522 *0001V,01/05/70 15:00:28.200,1021.823910
5554616 *0001V,01/05/70 15:00:28.300,1021.822638
5554725 *0001V,01/05/70 15:00:28.400,1021.821591
5554818 *0001V,01/05/70 15:00:28.500,1021.817712
5554928 *0001V,01/05/70 15:00:28.600,1021.826398
5555021 *0001V,01/05/70 15:00:28.700,1021.826201
5555115 *0001V,01/05/70 15:00:28.800,1021.827023
5555224 *0001V,01/05/70 15:00:28.900,1021.812833
5555318 *0001V,01/05/70 15:00:29.000,1021.823483
5555427 *0001V,01/05/70 15:00:29.100,1021.819772
5555520 *0001V,01/05/70 15:00:29.200,1021.820938
5555614 *0001V,01/05/70 15:00:29.300,1021.812174
5555723 *0001V,01/05/70 15:00:29.400,1021.807919
5555817 *0001V,01/05/70 15:00:29.500,1021.801495
5555926 *0001V,01/05/70 15:00:29.600,1021.801022
5556020 *0001V,01/05/70 15:00:29.700,1021.797920
5556113 *0001V,01/05/70 15:00:29.800,1021.804392
5556222 *0001V,01/05/70 15:00:29.900,1021.789818
5556316 *0001V,01/05/70 15:00:30.000,1021.799052
5556425 *0001V,01/05/70 15:00:30.100,1021.807968
5556519 *0001V,01/05/70 15:00:30.200,1021.809569
5556628 *0001V,01/05/70 15:00:30.300,1021.807067
5556722 *0001V,01/05/70 15:00:30.400,1021.806360
5556815 *0001V,01/05/70 15:00:30.500,1021.806633
5556924 *0001V,01/05/70 15:00:30.600,1021.804081
5557018 *0001V,01/05/70 15:00:30.700,1021.801661
5557127 *0001V,01/05/70 15:00:30.800,1021.796872
5557221 *0001V,01/05/70 15:00:30.900,1021.797016
5557314 *0001V,01/05/70 15:00:31.000,1021.782538
5557424 *0001V,01/05/70 15:00:31.100,1021.789470
5557517 *0001V,01/05/70 15:00:31.200,1021.796561
5557626 *0001V,01/05/70 15:00:31.300,1021.804385
5557720 *0001V,01/05/70 15:00:31.400,1021.804700
5557814 *0001V,01/05/70 15:00:31.500,1021.807372
5557923 *0001V,01/05/70 15:00:31.600,1021.802706
5558016 *0001V,01/05/70 15:00:31.700,1021.801553
5558126 *0001V,01/05/70 15:00:31.800,1021.797199
5558219 *0001V,01/05/70 15:00:31.900,1021.801602
5558313 *0001V,01/05/70 15:00:32.000,1021.811383
5558422 *0001V,01/05/70 15:00:32.100,1021.810084
5558516 *0001V,01/05/70 15:00:32.200,1021.801681
5558625 *0001V,01/05/70 15:00:32.300,1021.805230
5558718 *0001V,01/05/70 15:00:32.400,1021.800441
5558828 *0001V,01/05/70 15:00:32.500,1021.800564
5558921 *0001V,01/05/70 15:00:32.600,1021.817952
5559015 *0001V,01/05/70 15:00:32.700,1021.815421
5559124 *0001V,01/05/70 15:00:32.800,1021.815977
5559218 *0001V,01/05/70 15:00:32.900,1021.818214
5559327 *0001V,01/05/70 15:00:33.000,1021.822016
5559420 *0001V,01/05/70 15:00:33.100,1021.811827
5559514 *0001V,01/05/70 15:00:33.200,1021.821088
5559623 *0001V,01/05/70 15:00:33.300,1021.815465
5559717 *0001V,01/05/70 15:00:33.400,1021.800102
5559826 *0001V,01/05/70 15:00:33.500,1021.804236
5559920 *0001V,01/05/70 15:00:33.600,1021.802195
5600013 *0001V,01/05/70 15:00:33.700,1021.799385
5600122 *0001V,01/05/70 15:00:33.800,1021.798615
5600216 *0001V,01/05/70 15:00:33.900,1021.797110
5600325 *0001V,01/05/70 15:00:34.000,1021.801227
5600419 *0001V,01/05/70 15:00:34.100,1021.800087
5600528 *0001V,01/05/70 15:00:34.200,1021.804530
5600622 *0001V,01/05/70 15:00:34.300,1021.803100
5600715 *0001V,01/05/70 15:00:34.400,1021.804142
5600824 *0001V,01/05/70 15:00:34.500,1021.806274
5600918 *0001V,01/05/70 15:00:34.600,1021.810547
5601027 *0001V,01/05/70 15:00:34.700,1021.804668
5601121 *0001V,01/05/70 15:00:34.800,1021.809002
5601214 *0001V,01/05/70 15:00:34.900,1021.805979
5601324 *0001V,01/05/70 15:00:35.000,1021.804839
5601417 *0001V,01/05/70 15:00:35.100,1021.803978
5601526 *0001V,01/05/70 15:00:35.200,1021.800668
5601620 *0001V,01/05/70 15:00:35.300,1021.809252
5601714 *0001V,01/05/70 15:00:35.400,1021.801224
5601823 *0001V,01/05/70 15:00:35.500,1021.796250
5601916 *0001V,01/05/70 15:00:35.600,1021.806298
5602026 *0001V,01/05/70 15:00:35.700,1021.811803
5602119 *0001V,01/05/70 15:00:35.800,1021.802193
5602213 *0001V,01/05/70 15:00:35.900,1021.822049
5602322 *0001V,01/05/70 15:00:36.000,1021.823544
5602416 *0001V,01/05/70 15:00:36.100,1021.820805
5602525 *0001V,01/05/70 15:00:36.200,1021.822084
5602618 *0001V,01/05/70 15:00:36.300,1021.818773
5602728 *0001V,01/05/70 15:00:36.400,1021.815302
5602821 *0001V,01/05/70 15:00:36.500,1021.821892
5602915 *0001V,01/05/70 15:00:36.600,1021.823470
5603024 *0001V,01/05/70 15:00:36.700,1021.826420
5603118 *0001V,01/05/70 15:00:36.800,1021.819323
5603227 *0001V,01/05/70 15:00:36.900,1021.820675
5603320 *0001V,01/05/70 15:00:37.000,1021.819340
5603414 *0001V,01/05/70 15:00:37.100,1021.810190
5603523 *0001V,01/05/70 15:00:37.200,1021.815792
5603617 *0001V,01/05/70 15:00:37.300,1021.820735
5603726 *0001V,01/05/70 15:00:37.400,1021.824259
5603820 *0001V,01/05/70 15:00:37.500,1021.822091
5603913 *0001V,01/05/70 15:00:37.600,1021.824575
5604022 *0001V,01/05/70 15:00:37.700,1021.820178
5604116 *0001V,01/05/70 15:00:37.800,1021.820085
5604225 *0001V,01/05/70 15:00:37.900,1021.818143
5604319 *0001V,01/05/70 15:00:38.000,1021.823256
5604428 *0001V,01/05/70 15:00:38.100,1021.826955
5604522 *0001V,01/05/70 15:00:38.200,1021.823623
5604615 *0001V,01/05/70 15:00:38.300,1021.828589
5604724 *0001V,01/05/70 15:00:38.400,1021.825567
5604818 *0001V,01/05/70 15:00:38.500,1021.825261
5604927 *0001V,01/05/70 15:00:38.600,1021.821996
5605021 *0001V,01/05/70 15:00:38.700,1021.817292
5605114 *0001V,01/05/70 15:00:38.800,1021.810983
5605224 *0001V,01/05/70 15:00:38.900,1021.813518
5605317 *0001V,01/05/70 15:00:39.000,1021.820950
5605426 *0001V,01/05/70 15:00:39.100,1021.821316
5605520 *0001V,01/05/70 15:00:39.200,1021.818416
5605614 *0001V,01/05/70 15:00:39.300,1021.824814
5605723 *0001V,01/05/70 15:00:39.400,1021.823845
5605816 *0001V,01/05/70 15:00:39.500,1021.825018
5605926 *0001V,01/05/70 15:00:39.600,1021.827864
5606019 *0001V,01/05/70 15:00:39.700,1021.837474
5606128 *0001V,01/05/70 15:00:39.800,1021.828131
5606222 *0001V,01/05/70 15:00:39.900,1021.826425
5606316 *0001V,01/05/70 15:00:40.000,1021.821112
5606425 *0001V,01/05/70 15:00:40.100,1021.820668
5606518 *0001V,01/05/70 15:00:40.200,1021.818460
5606628 *0001V,01/05/70 15:00:40.300,1021.819063
5606721 *0001V,01/05/70 15:00:40.400,1021.813640
5606815 *0001V,01/05/70 15:00:40.500,1021.809968
5606924 *0001V,01/05/70 15:00:40.600,1021.814037
5607018 *0001V,01/05/70 15:00:40.700,1021.808148
5607127 *0001V,01/05/70 15:00:40.800,1021.818675
5607220 *0001V,01/05/70 15:00:40.900,1021.819815
5607314 *0001V,01/05/70 15:00:41.000,1021.828341
5607423 *0001V,01/05/70 15:00:41.100,1021.827164
5607517 *0001V,01/05/70 15:00:41.200,1021.821721
5607626 *0001V,01/05/70 15:00:41.300,1021.831771
5607720 *0001V,01/05/70 15:00:41.400,1021.821781
5607813 *0001V,01/05/70 15:00:41.500,1021.825408
5607922 *0001V,01/05/70 15:00:41.600,1021.810703
5608016 *0001V,01/05/70 15:00:41.700,1021.814710
5608125 *0001V,01/05/70 15:00:41.800,1021.817583
5608219 *0001V,01/05/70 15:00:41.900,1021.822996
5608328 *0001V,01/05/70 15:00:42.000,1021.822305
5608422 *0001V,01/05/70 15:00:42.100,1021.818132
5608515 *0001V,01/05/70 15:00:42.200,1021.815702
5608624 *0001V,01/05/70 15:00:42.300,1021.811285
5608718 *0001V,01/05/70 15:00:42.400,1021.814307
5608827 *0001V,01/05/70 15:00:42.500,1021.812413
5608921 *0001V,01/05/70 15:00:42.600,1021.810007
5609014 *0001V,01/05/70 15:00:42.700,1021.813469
5609124 *0001V,01/05/70 15:00:42.800,1021.807247
5609217 *0001V,01/05/70 15:00:42.900,1021.808288
5609326 *0001V,01/05/70 15:00:43.000,1021.807687
5609420 *0001V,01/05/70 15:00:43.100,1021.806336
5609514 *0001V,01/05/70 15:00:43.200,1021.808620
5609623 *0001V,01/05/70 15:00:43.300,1021.812638
5609716 *0001V,01/05/70 15:00:43.400,1021.815080
5609826 *0001V,01/05/70 15:00:43.500,1021.812632
5609919 *0001V,01/05/70 15:00:43.600,1021.822258
5610013 *0001V,01/05/70 15:00:43.700,1021.817967
5610122 *0001V,01/05/70 15:00:43.800,1021.820991
5610216 *0001V,01/05/70 15:00:43.900,1021.810248
5610325 *0001V,01/05/70 15:00:44.000,1021.819240
5610418 *0001V,01/05/70 15:00:44.100,1021.810762
5610528 *0001V,01/05/70 15:00:44.200,1021.809562
5610621 *0001V,01/05/70 15:00:44.300,1021.812326
5610715 *0001V,01/05/70 15:00:44.400,1021.816964
5610824 *0001V,01/05/70 15:00:44.500,1021.824580
5610918 *0001V,01/05/70 15:00:44.600,1021.818247
5611027 *0001V,01/05/70 15:00:44.700,1021.812443
5611120 *0001V,01/05/70 15:00:44.800,1021.822705
5611214 *0001V,01/05/70 15:00:44.900,1021.815172
5611323 *0001V,01/05/70 15:00:45.000,1021.805178
5611417 *0001V,01/05/70 15:00:45.100,1021.800590
5611526 *0001V,01/05/70 15:00:45.200,1021.806256
5611620 *0001V,01/05/70 15:00:45.300,1021.808190
5611713 *0001V,01/05/70 15:00:45.400,1021.810499
5611822 *0001V,01/05/70 15:00:45.500,1021.818863
5611916 *0001V,01/05/70 15:00:45.600,1021.817713
5612025 *0001V,01/05/70 15:00:45.700,1021.818674
5612119 *0001V,01/05/70 15:00:45.800,1021.812463
5612228 *0001V,01/05/70 15:00:45.900,1021.820061
5612322 *0001V,01/05/70 15:00:46.000,1021.825330
5612415 *0001V,01/05/70 15:00:46.100,1021.820317
5612524 *0001V,01/05/70 15:00:46.200,1021.817745
5612618 *0001V,01/05/70 15:00:46.300,1021.818689
5612727 *0001V,01/05/70 15:00:46.400,1021.819035
5612821 *0001V,01/05/70 15:00:46.500,1021.817275
5612914 *0001V,01/05/70 15:00:46.600,1021.815584
5613024 *0001V,01/05/70 15:00:46.700,1021.816816
5613117 *0001V,01/05/70 15:00:46.800,1021.816084
5613226 *0001V,01/05/70 15:00:46.900,1021.806516
5613320 *0001V,01/05/70 15:00:47.000,1021.811364
5613414 *0001V,01/05/70 15:00:47.100,1021.811541
5613523 *0001V,01/05/70 15:00:47.200,1021.813885
5613616 *0001V,01/05/70 15:00:47.300,1021.799894
5613726 *0001V,01/05/70 15:00:47.400,1021.811989
5613819 *0001V,01/05/70 15:00:47.500,1021.812410
5613913 *0001V,01/05/70 15:00:47.600,1021.818044
5614022 *0001V,01/05/70 15:00:47.700,1021.823283
5614116 *0001V,01/05/70 15:00:47.800,1021.820057
5614225 *0001V,01/05/70 15:00:47.900,1021.813078
5614318 *0001V,01/05/70 15:00:48.000,1021.820713
5614428 *0001V,01/05/70 15:00:48.100,1021.824509
5614521 *0001V,01/05/70 15:00:48.200,1021.826672
5614615 *0001V,01/05/70 15:00:48.300,1021.823284
5614724 *0001V,01/05/70 15:00:48.400,1021.808499
5614818 *0001V,01/05/70 15:00:48.500,1021.827305
5614927 *0001V,01/05/70 15:00:48.600,1021.830222
5615020 *0001V,01/05/70 15:00:48.700,1021.814981
5615114 *0001V,01/05/70 15:00:48.800,1021.824646
5615223 *0001V,01/05/70 15:00:48.900,1021.818677
5615317 *0001V,01/05/70 15:00:49.000,1021.816111
5615426 *0001V,01/05/70 15:00:49.100,1021.815878
5615520 *0001V,01/05/70 15:00:49.200,1021.806911
5615613 *0001V,01/05/70 15:00:49.300,1021.804749
5615722 *0001V,01/05/70 15:00:49.400,1021.802184
5615816 *0001V,01/05/70 15:00:49.500,1021.802562
5615925 *0001V,01/05/70 15:00:49.600,1021.802392
5616019 *0001V,01/05/70 15:00:49.700,1021.819652
5616128 *0001V,01/05/70 15:00:49.800,1021.813557
5616222 *0001V,01/05/70 15:00:49.900,1021.817123
5616315 *0001V,01/05/70 15:00:50.000,1021.814757
5616424 *0001V,01/05/70 15:00:50.100,1021.823081
5616518 *0001V,01/05/70 15:00:50.200,1021.823088
5616627 *0001V,01/05/70 15:00:50.300,1021.817683
5616721 *0001V,01/05/70 15:00:50.400,1021.811883
5616814 *0001V,01/05/70 15:00:50.500,1021.816220
5616924 *0001V,01/05/70 15:00:50.600,1021.813549
5617017 *0001V,01/05/70 15:00:50.700,1021.802960
5617126 *0001V,01/05/70 15:00:50.800,1021.806593
5617220 *0001V,01/05/70 15:00:50.900,1021.811770
5617314 *0001V,01/05/70 15:00:51.000,1021.807077
5617423 *0001V,01/05/70 15:00:51.100,1021.812151
5617516 *0001V,01/05/70 15:00:51.200,1021.810855
5617626 *0001V,01/05/70 15:00:51.300,1021.804192
5617719 *0001V,01/05/70 15:00:51.400,1021.806497
5617828 *0001V,01/05/70 15:00:51.500,1021.805683
5617922 *0001V,01/05/70 15:00:51.600,1021.797363
5618016 *0001V,01/05/70 15:00:51.700,1021.805705
5618125 *0001V,01/05/70 15:00:51.800,1021.797264
5618218 *0001V,01/05/70 15:00:51.900,1021.790596
5618328 *0001V,01/05/70 15:00:52.000,1021.794141
5618421 *0001V,01/05/70 15:00:52.100,1021.799519
5618515 *0001V,01/05/70 15:00:52.200,1021.798625
5618624 *0001V,01/05/70 15:00:52.300,1021.790292
5618718 *0001V,01/05/70 15:00:52.400,1021.788962
5618827 *0001V,01/05/70 15:00:52.500,1021.792044
5618920 *0001V,01/05/70 15:00:52.600,1021.797769
5619014 *0001V,01/05/70 15:00:52.700,1021.794330
5619123 *0001V,01/05/70 15:00:52.800,1021.790878
5619217 *0001V,01/05/70 15:00:52.900,1021.789796
5619326 *0001V,01/05/70 15:00:53.000,1021.794491
5619420 *0001V,01/05/70 15:00:53.100,1021.790251
5619513 *0001V,01/05/70 15:00:53.200,1021.791767
5619622 *0001V,01/05/70 15:00:53.300,1021.793793
5619716 *0001V,01/05/70 15:00:53.400,1021.790437
5619825 *0001V,01/05/70 15:00:53.500,1021.793110
5619919 *0001V,01/05/70 15:00:53.600,1021.792790
5620028 *0001V,01/05/70 15:00:53.700,1021.803615
5620122 *0001V,01/05/70 15:00:53.800,1021.789483
5620215 *0001V,01/05/70 15:00:53.900,1021.790939
5620324 *0001V,01/05/70 15:00:54.000,1021.794588
5620418 *0001V,01/05/70 15:00:54.100,1021.788464
5620527 *0001V,01/05/70 15:00:54.200,1021.795549
5620621 *0001V,01/05/70 15:00:54.300,1021.803950
5620714 *0001V,01/05/70 15:00:54.400,1021.807992
5620824 *0001V,01/05/70 15:00:54.500,1021.805713
5620917 *0001V,01/05/70 15:00:54.600,1021.798136
5621026 *0001V,01/05/70 15:00:54.700,1021.788808
5621120 *0001V,01/05/70 15:00:54.800,1021.781827
5621214 *0001V,01/05/70 15:00:54.900,1021.781228
5621323 *0001V,01/05/70 15:00:55.000,1021.787403
5621416 *0001V,01/05/70 15:00:55.100,1021.790267
5621526 *0001V,01/05/70 15:00:55.200,1021.798742
5621619 *0001V,01/05/70 15:00:55.300,1021.797208
5621713 *0001V,01/05/70 15:00:55.400,1021.788450
5621822 *0001V,01/05/70 15:00:55.500,1021.795477
5621916 *0001V,01/05/70 15:00:55.600,1021.800811
5622025 *0001V,01/05/70 15:00:55.700,1021.796595
5622118 *0001V,01/05/70 15:00:55.800,1021.795059
5622228 *0001V,01/05/70 15:00:55.900,1021.788425
5622321 *0001V,01/05/70 15:00:56.000,1021.796577
5622415 *0001V,01/05/70 15:00:56.100,1021.794240
5622524 *0001V,01/05/70 15:00:56.200,1021.804128
5622618 *0001V,01/05/70 15:00:56.300,1021.802420
5622727 *0001V,01/05/70 15:00:56.400,1021.800264
5622820 *0001V,01/05/70 15:00:56.500,1021.796025
5622914 *0001V,01/05/70 15:00:56.600,1021.804045
5623023 *0001V,01/05/70 15:00:56.700,1021.803701
5623117 *0001V,01/05/70 15:00:56.800,1021.806386
5623226 *0001V,01/05/70 15:00:56.900,1021.807174
5623320 *0001V,01/05/70 15:00:57.000,1021.801606
5623413 *0001V,01/05/70 15:00:57.100,1021.804209
5623522 *0001V,01/05/70 15:00:57.200,1021.807749
5623616 *0001V,01/05/70 15:00:57.300,1021.806050
5623725 *0001V,01/05/70 15:00:57.400,1021.805417
5623819 *0001V,01/05/70 15:00:57.500,1021.807242
5623928 *0001V,01/05/70 15:00:57.600,1021.810992
5624022 *0001V,01/05/70 15:00:57.700,1021.810663
5624115 *0001V,01/05/70 15:00:57.800,1021.811065
5624224 *0001V,01/05/70 15:00:57.900,1021.809818
5624318 *0001V,01/05/70 15:00:58.000,1021.804398
5624427 *0001V,01/05/70 15:00:58.100,1021.803428
5624521 *0001V,01/05/70 15:00:58.200,1021.808580
5624614 *0001V,01/05/70 15:00:58.300,1021.803781
5624724 *0001V,01/05/70 15:00:58.400,1021.813062
5624817 *0001V,01/05/70 15:00:58.500,1021.807470
5624926 *0001V,01/05/70 15:00:58.600,1021.809464
5625020 *0001V,01/05/70 15:00:58.700,1021.808387
5625114 *0001V,01/05/70 15:00:58.800,1021.805707
5625223 *0001V,01/05/70 15:00:58.900,1021.800534
5625316 *0001V,01/05/70 15:00:59.000,1021.805257
5625426 *0001V,01/05/70 15:00:59.100,1021.803078
5625519 *0001V,01/05/70 15:00:59.200,1021.800914
5625613 *0001V,01/05/70 15:00:59.300,1021.814531
5625722 *0001V,01/05/70 15:00:59.400,1021.813845
5625816 *0001V,01/05/70 15:00:59.500,1021.811283
5625925 *0001V,01/05/70 15:00:59.600,1021.817913
5626018 *0001V,01/05/70 15:00:59.700,1021.824768
5626128 *0001V,01/05/70 15:00:59.800,1021.829020
5626221 *0001V,01/05/70 15:00:59.900,1021.816696
5626315 *0001V,01/05/70 15:01:00.000,1021.831982
5626424 *0001V,01/05/70 15:01:00.100,1021.821685
5626518 *0001V,01/05/70 15:01:00.200,1021.820517
5626627 *0001V,01/05/70 15:01:00.300,1021.818746
5626720 *0001V,01/05/70 15:01:00.400,1021.808898
5626814 *0001V,01/05/70 15:01:00.500,1021.811805
5626923 *0001V,01/05/70 15:01:00.600,1021.809112
5627017 *0001V,01/05/70 15:01:00.700,1021.808391
5627126 *0001V,01/05/70 15:01:00.800,1021.804850
5627220 *0001V,01/05/70 15:01:00.900,1021.815844
5627313 *0001V,01/05/70 15:01:01.000,1021.813473
5627422 *0001V,01/05/70 15:01:01.100,1021.813946
5627516 *0001V,01/05/70 15:01:01.200,1021.811506
5627625 *0001V,01/05/70 15:01:01.300,1021.809144
5627719 *0001V,01/05/70 15:01:01.400,1021.807137
5627828 *0001V,01/05/70 15:01:01.500,1021.802418
5627922 *0001V,01/05/70 15:01:01.600,1021.810760
5628015 *0001V,01/05/70 15:01:01.700,1021.805589
5628124 *0001V,01/05/70 15:01:01.800,1021.802467
5628218 *0001V,01/05/70 15:01:01.900,1021.799452
5628327 *0001V,01/05/70 15:01:02.000,1021.795289
5628421 *0001V,01/05/70 15:01:02.100,1021.787559
5628514 *0001V,01/05/70 15:01:02.200,1021.784364
5628624 *0001V,01/05/70 15:01:02.300,1021.786367
5628717 *0001V,01/05/70 15:01:02.400,1021.789310
5628826 *0001V,01/05/70 15:01:02.500,1021.790113
5628920 *0001V,01/05/70 15:01:02.600,1021.801034
5629014 *0001V,01/05/70 15:01:02.700,1021.815170
5629123 *0001V,01/05/70 15:01:02.800,1021.818264
5629216 *0001V,01/05/70 15:01:02.900,1021.824428
5629326 *0001V,01/05/70 15:01:03.000,1021.824375
5629419 *0001V,01/05/70 15:01:03.100,1021.827713
5629513 *0001V,01/05/70 15:01:03.200,1021.824666
5629622 *0001V,01/05/70 15:01:03.300,1021.825348
5629716 *0001V,01/05/70 15:01:03.400,1021.822962
5629825 *0001V,01/05/70 15:01:03.500,1021.826806
5629918 *0001V,01/05/70 15:01:03.600,1021.830630
5630028 *0001V,01/05/70 15:01:03.700,1021.825425
5630121 *0001V,01/05/70 15:01:03.800,1021.817802
5630215 *0001V,01/05/70 15:01:03.900,1021.800119
5630324 *0001V,01/05/70 15:01:04.000,1021.794254
5630418 *0001V,01/05/70 15:01:04.100,1021.804270
5630527 *0001V,01/05/70 15:01:04.200,1021.805132
5630620 *0001V,01/05/70 15:01:04.300,1021.811834
5630714 *0001V,01/05/70 15:01:04.400,1021.800953
5630823 *0001V,01/05/70 15:01:04.500,1021.807994
5630917 *0001V,01/05/70 15:01:04.600,1021.815206
5631026 *0001V,01/05/70 15:01:04.700,1021.796475
5631120 *0001V,01/05/70 15:01:04.800,1021.813061
5631213 *0001V,01/05/70 15:01:04.900,1021.823538
5631322 *0001V,01/05/70 15:01:05.000,1021.827196
5631416 *0001V,01/05/70 15:01:05.100,1021.817764
5631525 *0001V,01/05/70 15:01:05.200,1021.822105
5631619 *0001V,01/05/70 15:01:05.300,1021.829974
5631728 *0001V,01/05/70 15:01:05.400,1021.820321
5631822 *0001V,01/05/70 15:01:05.500,1021.818499
5631915 *0001V,01/05/70 15:01:05.600,1021.814529
5632024 *0001V,01/05/70 15:01:05.700,1021.816251
5632118 *0001V,01/05/70 15:01:05.800,1021.822398
5632227 *0001V,01/05/70 15:01:05.900,1021.823146
5632321 *0001V,01/05/70 15:01:06.000,1021.816600
5632414 *0001V,01/05/70 15:01:06.100,1021.824498
5632524 *0001V,01/05/70 15:01:06.200,1021.802455
5632617 *0001V,01/05/70 15:01:06.300,1021.826376
5632726 *0001V,01/05/70 15:01:06.400,1021.819462
5632820 *0001V,01/05/70 15:01:06.500,1021.817376
5632914 *0001V,01/05/70 15:01:06.600,1021.820133
5633023 *0001V,01/05/70 15:01:06.700,1021.825103
5633116 *0001V,01/05/70 15:01:06.800,1021.821290
5633226 *0001V,01/05/70 15:01:06.900,1021.815462
5633319 *0001V,01/05/70 15:01:07.000,1021.811006
5633413 *0001V,01/05/70 15:01:07.100,1021.819897
5633522 *0001V,01/05/70 15:01:07.200,1021.813353
5633616 *0001V,01/05/70 15:01:07.300,1021.819012
5633725 *0001V,01/05/70 15:01:07.400,1021.812860
5633818 *0001V,01/05/70 15:01:07.500,1021.807567
5633928 *0001V,01/05/70 15:01:07.600,1021.820673
5634021 *0001V,01/05/70 15:01:07.700,1021.821102
5634115 *0001V,01/05/70 15:01:07.800,1021.815162
5634224 *0001V,01/05/70 15:01:07.900,1021.822010
5634318 *0001V,01/05/70 15:01:08.000,1021.818780
5634427 *0001V,01/05/70 15:01:08.100,1021.827645
5634520 *0001V,01/05/70 15:01:08.200,1021.834460
5634614 *0001V,01/05/70 15:01:08.300,1021.818961
5634723 *0001V,01/05/70 15:01:08.400,1021.824534
5634817 *0001V,01/05/70 15:01:08.500,1021.830919
5634926 *0001V,01/05/70 15:01:08.600,1021.829970
5635020 *0001V,01/05/70 15:01:08.700,1021.814342
5635113 *0001V,01/05/70 15:01:08.800,1021.820877
5635222 *0001V,01/05/70 15:01:08.900,1021.820867
5635316 *0001V,01/05/70 15:01:09.000,1021.822522
5635425 *0001V,01/05/70 15:01:09.100,1021.824745
5635519 *0001V,01/05/70 15:01:09.200,1021.823474
5635612 *0001V,01/05/70 15:01:09.300,1021.824820
5635722 *0001V,01/05/70 15:01:09.400,1021.826798
5635815 *0001V,01/05/70 15:01:09.500,1021.828127
5635924 *0001V,01/05/70 15:01:09.600,1021.827201
5636018 *0001V,01/05/70 15:01:09.700,1021.823483
5636127 *0001V,01/05/70 15:01:09.800,1021.829847
5636221 *0001V,01/05/70 15:01:09.900,1021.836103
5636314 *0001V,01/05/70 15:01:10.000,1021.824304
5636424 *0001V,01/05/70 15:01:10.100,1021.824324
5636517 *0001V,01/05/70 15:01:10.200,1021.828034
5636626 *0001V,01/05/70 15:01:10.300,1021.832691
5636720 *0001V,01/05/70 15:01:10.400,1021.833581
5636814 *0001V,01/05/70 15:01:10.500,1021.832603
5636923 *0001V,01/05/70 15:01:10.600,1021.832593
5637016 *0001V,01/05/70 15:01:10.700,1021.827472
5637126 *0001V,01/05/70 15:01:10.800,1021.830417
5637219 *0001V,01/05/70 15:01:10.900,1021.832258
5637328 *0001V,01/05/70 15:01:11.000,1021.825500
5637422 *0001V,01/05/70 15:01:11.100,1021.830069
5637516 *0001V,01/05/70 15:01:11.200,1021.821362
5637625 *0001V,01/05/70 15:01:11.300,1021.818979
5637718 *0001V,01/05/70 15:01:11.400,1021.829645
5637828 *0001V,01/05/70 15:01:11.500,1021.821406
5637921 *0001V,01/05/70 15:01:11.600,1021.824468
5638015 *0001V,01/05/70 15:01:11.700,1021.825848
5638124 *0001V,01/05/70 15:01:11.800,1021.825765
5638218 *0001V,01/05/70 15:01:11.900,1021.812314
5638327 *0001V,01/05/70 15:01:12.000,1021.813202
5638420 *0001V,01/05/70 15:01:12.100,1021.805987
5638514 *0001V,01/05/70 15:01:12.200,1021.809923
5638623 *0001V,01/05/70 15:01:12.300,1021.820691
5638717 *0001V,01/05/70 15:01:12.400,1021.817074
5638826 *0001V,01/05/70 15:01:12.500,1021.812914
5638920 *0001V,01/05/70 15:01:12.600,1021.814360
5639013 *0001V,01/05/70 15:01:12.700,1021.812666
5639122 *0001V,01/05/70 15:01:12.800,1021.810787
5639216 *0001V,01/05/70 15:01:12.900,1021.823366
5639325 *0001V,01/05/70 15:01:13.000,1021.824025
5639419 *0001V,01/05/70 15:01:13.100,1021.822915
5639528 *0001V,01/05/70 15:01:13.200,1021.825440
5639622 *0001V,01/05/70 15:01:13.300,1021.824833
5639715 *0001V,01/05/70 15:01:13.400,1021.828416
5639824 *0001V,01/05/70 15:01:13.500,1021.824263
5639918 *0001V,01/05/70 15:01:13.600,1021.821050
5640027 *0001V,01/05/70 15:01:13.700,1021.804546
5640121 *0001V,01/05/70 15:01:13.800,1021.818814
5640214 *0001V,01/05/70 15:01:13.900,1021.818371
5640324 *0001V,01/05/70 15:01:14.000,1021.810061
5640417 *0001V,01/05/70 15:01:14.100,1021.821102
5640526 *0001V,01/05/70 15:01:14.200,1021.823305
5640620 *0001V,01/05/70 15:01:14.300,1021.822452
5640714 *0001V,01/05/70 15:01:14.400,1021.826314
5640823 *0001V,01/05/70 15:01:14.500,1021.822085
5640916 *0001V,01/05/70 15:01:14.600,1021.819641
5641026 *0001V,01/05/70 15:01:14.700,1021.808188
5641119 *0001V,01/05/70 15:01:14.800,1021.803938
5641213 *0001V,01/05/70 15:01:14.900,1021.807446
5641322 *0001V,01/05/70 15:01:15.000,1021.810076
5641416 *0001V,01/05/70 15:01:15.100,1021.813795
5641525 *0001V,01/05/70 15:01:15.200,1021.813918
5641618 *0001V,01/05/70 15:01:15.300,1021.814854
5641728 *0001V,01/05/70 15:01:15.400,1021.805456
5641821 *0001V,01/05/70 15:01:15.500,1021.814311
5641915 *0001V,01/05/70 15:01:15.600,1021.814313
5642024 *0001V,01/05/70 15:01:15.700,1021.811211
5642118 *0001V,01/05/70 15:01:15.800,1021.803361
5642227 *0001V,01/05/70 15:01:15.900,1021.809570
5642320 *0001V,01/05/70 15:01:16.000,1021.814980
5642414 *0001V,01/05/70 15:01:16.100,1021.820713
5642523 *0001V,01/05/70 15:01:16.200,1021.827572
5642617 *0001V,01/05/70 15:01:16.300,1021.828460
5642726 *0001V,01/05/70 15:01:16.400,1021.830328
5642820 *0001V,01/05/70 15:01:16.500,1021.822057
5642913 *0001V,01/05/70 15:01:16.600,1021.823533
5643022 *0001V,01/05/70 15:01:16.700,1021.830495
5643116 *0001V,01/05/70 15:01:16.800,1021.829597
5643225 *0001V,01/05/70 15:01:16.900,1021.828491
5643319 *0001V,01/05/70 15:01:17.000,1021.811638
5643412 *0001V,01/05/70 15:01:17.100,1021.823672
5643522 *0001V,01/05/70 15:01:17.200,1021.829509
5643615 *0001V,01/05/70 15:01:17.300,1021.829585
5643724 *0001V,01/05/70 15:01:17.400,1021.826704
5643818 *0001V,01/05/70 15:01:17.500,1021.825460
5643927 *0001V,01/05/70 15:01:17.600,1021.825375
5644021 *0001V,01/05/70 15:01:17.700,1021.808532
5644114 *0001V,01/05/70 15:01:17.800,1021.814624
5644224 *0001V,01/05/70 15:01:17.900,1021.811619
5644317 *0001V,01/05/70 15:01:18.000,1021.813460
5644426 *0001V,01/05/70 15:01:18.100,1021.823494
5644520 *0001V,01/05/70 15:01:18.200,1021.823269
5644614 *0001V,01/05/70 15:01:18.300,1021.836720
5644723 *0001V,01/05/70 15:01:18.400,1021.831661
5644816 *0001V,01/05/70 15:01:18.500,1021.841478
5644926 *0001V,01/05/70 15:01:18.600,1021.830337
5645019 *0001V,01/05/70 15:01:18.700,1021.826273
5645113 *0001V,01/05/70 15:01:18.800,1021.816733
5645222 *0001V,01/05/70 15:01:18.900,1021.826134
5645316 *0001V,01/05/70 15:01:19.000,1021.811547
5645425 *0001V,01/05/70 15:01:19.100,1021.817802
5645518 *0001V,01/05/70 15:01:19.200,1021.824215
5645628 *0001V,01/05/70 15:01:19.300,1021.817831
5645721 *0001V,01/05/70 15:01:19.400,1021.813474
5645815 *0001V,01/05/70 15:01:19.500,1021.813392
5645924 *0001V,01/05/70 15:01:19.600,1021.820319
5646018 *0001V,01/05/70 15:01:19.700,1021.814875
5646127 *0001V,01/05/70 15:01:19.800,1021.822658
5646220 *0001V,01/05/70 15:01:19.900,1021.818135
5646314 *0001V,01/05/70 15:01:20.000,1021.815338
5646423 *0001V,01/05/70 15:01:20.100,1021.819055
5646517 *0001V,01/05/70 15:01:20.200,1021.816627
5646626 *0001V,01/05/70 15:01:20.300,1021.805273
5646720 *0001V,01/05/70 15:01:20.400,1021.812250
5646813 *0001V,01/05/70 15:01:20.500,1021.798888
5646922 *0001V,01/05/70 15:01:20.600,1021.816375
5647016 *0001V,01/05/70 15:01:20.700,1021.821696
5647125 *0001V,01/05/70 15:01:20.800,1021.813473
5647219 *0001V,01/05/70 15:01:20.900,1021.821759
5647328 *0001V,01/05/70 15:01:21.000,1021.817619
5647422 *0001V,01/05/70 15:01:21.100,1021.815038
5647515 *0001V,01/05/70 15:01:21.200,1021.816651
5647624 *0001V,01/05/70 15:01:21.300,1021.811938
5647718 *0001V,01/05/70 15:01:21.400,1021.808605
5647827 *0001V,01/05/70 15:01:21.500,1021.816445
5647921 *0001V,01/05/70 15:01:21.600,1021.821954
5648014 *0001V,01/05/70 15:01:21.700,1021.828009
5648124 *0001V,01/05/70 15:01:21.800,1021.828553
5648217 *0001V,01/05/70 15:01:21.900,1021.825621
5648326 *0001V,01/05/70 15:01:22.000,1021.824803
5648420 *0001V,01/05/70 15:01:22.100,1021.810717
5648514 *0001V,01/05/70 15:01:22.200,1021.808885
5648623 *0001V,01/05/70 15:01:22.300,1021.817972
5648716 *0001V,01/05/70 15:01:22.400,1021.809732
5648826 *0001V,01/05/70 15:01:22.500,1021.821339
5648919 *0001V,01/05/70 15:01:22.600,1021.825034
5649013 *0001V,01/05/70 15:01:22.700,1021.812388
5649122 *0001V,01/05/70 15:01:22.800,1021.817729
5649216 *0001V,01/05/70 15:01:22.900,1021.825911
5649325 *0001V,01/05/70 15:01:23.000,1021.835606
5649418 *0001V,01/05/70 15:01:23.100,1021.840182
5649528 *0001V,01/05/70 15:01:23.200,1021.837374
5649621 *0001V,01/05/70 15:01:23.300,1021.840131
5649715 *0001V,01/05/70 15:01:23.400,1021.833668
5649824 *0001V,01/05/70 15:01:23.500,1021.821030
5649918 *0001V,01/05/70 15:01:23.600,1021.825515
5650027 *0001V,01/05/70 15:01:23.700,1021.828620
5650120 *0001V,01/05/70 15:01:23.800,1021.837705
5650214 *0001V,01/05/70 15:01:23.900,1021.814939
5650323 *0001V,01/05/70 15:01:24.000,1021.809168
5650417 *0001V,01/05/70 15:01:24.100,1021.820199
5650526 *0001V,01/05/70 15:01:24.200,1021.812162
5650620 *0001V,01/05/70 15:01:24.300,1021.813618
5650713 *0001V,01/05/70 15:01:24.400,1021.820402
5650822 *0001V,01/05/70 15:01:24.500,1021.826932
5650916 *0001V,01/05/70 15:01:24.600,1021.833722
5651025 *0001V,01/05/70 15:01:24.700,1021.838254
5651119 *0001V,01/05/70 15:01:24.800,1021.829879
5651212 *0001V,01/05/70 15:01:24.900,1021.816695
5651322 *0001V,01/05/70 15:01:25.000,1021.830014
5651415 *0001V,01/05/70 15:01:25.100,1021.826181
5651524 *0001V,01/05/70 15:01:25.200,1021.821202
5651618 *0001V,01/05/70 15:01:25.300,1021.815625
5651727 *0001V,01/05/70 15:01:25.400,1021.815931
5651821 *0001V,01/05/70 15:01:25.500,1021.837129
5651914 *0001V,01/05/70 15:01:25.600,1021.850128
5652024 *0001V,01/05/70 15:01:25.700,1021.841175
5652117 *0001V,01/05/70 15:01:25.800,1021.853222
5652226 *0001V,01/05/70 15:01:25.900,1021.844301
5652320 *0001V,01/05/70 15:01:26.000,1021.834988
5652414 *0001V,01/05/70 15:01:26.100,1021.839999
5652523 *0001V,01/05/70 15:01:26.200,1021.842165
5652616 *0001V,01/05/70 15:01:26.300,1021.839102
5652726 *0001V,01/05/70 15:01:26.400,1021.833833
5652819 *0001V,01/05/70 15:01:26.500,1021.831569
5652913 *0001V,01/05/70 15:01:26.600,1021.842292
5653022 *0001V,01/05/70 15:01:26.700,1021.835436
5653116 *0001V,01/05/70 15:01:26.800,1021.839996
5653225 *0001V,01/05/70 15:01:26.900,1021.842155
5653318 *0001V,01/05/70 15:01:27.000,1021.839919
5653428 *0001V,01/05/70 15:01:27.100,1021.827937
5653521 *0001V,01/05/70 15:01:27.200,1021.823901
5653615 *0001V,01/05/70 15:01:27.300,1021.820027
5653724 *0001V,01/05/70 15:01:27.400,1021.819610
5653818 *0001V,01/05/70 15:01:27.500,1021.834801
5653927 *0001V,01/05/70 15:01:27.600,1021.827315
5654020 *0001V,01/05/70 15:01:27.700,1021.812220
5654114 *0001V,01/05/70 15:01:27.800,1021.814285
5654223 *0001V,01/05/70 15:01:27.900,1021.821303
5654317 *0001V,01/05/70 15:01:28.000,1021.836537
5654426 *0001V,01/05/70 15:01:28.100,1021.850609
5654520 *0001V,01/05/70 15:01:28.200,1021.842889
5654613 *0001V,01/05/70 15:01:28.300,1021.834104
5654722 *0001V,01/05/70 15:01:28.400,1021.816392
5654816 *0001V,01/05/70 15:01:28.500,1021.836821
5654925 *0001V,01/05/70 15:01:28.600,1021.845249
5655019 *0001V,01/05/70 15:01:28.700,1021.834053
5655112 *0001V,01/05/70 15:01:28.800,1021.827809
5655222 *0001V,01/05/70 15:01:28.900,1021.841769
5655315 *0001V,01/05/70 15:01:29.000,1021.825235
5655424 *0001V,01/05/70 15:01:29.100,1021.812080
5655518 *0001V,01/05/70 15:01:29.200,1021.821858
5655627 *0001V,01/05/70 15:01:29.300,1021.832704
5655721 *0001V,01/05/70 15:01:29.400,1021.825396
5655814 *0001V,01/05/70 15:01:29.500,1021.835235
5655924 *0001V,01/05/70 15:01:29.600,1021.814782
5656017 *0001V,01/05/70 15:01:29.700,1021.829712
5656126 *0001V,01/05/70 15:01:29.800,1021.845846
5656220 *0001V,01/05/70 15:01:29.900,1021.843730
5656314 *0001V,01/05/70 15:01:30.000,1021.834591
5656423 *0001V,01/05/70 15:01:30.100,1021.854175
5656516 *0001V,01/05/70 15:01:30.200,1021.853708
5656626 *0001V,01/05/70 15:01:30.300,1021.856082
5656719 *0001V,01/05/70 15:01:30.400,1021.852873
5656813 *0001V,01/05/70 15:01:30.500,1021.858324
5656922 *0001V,01/05/70 15:01:30.600,1021.855614
5657016 *0001V,01/05/70 15:01:30.700,1021.857230
5657125 *0001V,01/05/70 15:01:30.800,1021.859949
5657218 *0001V,01/05/70 15:01:30.900,1021.860648
5657328 *0001V,01/05/70 15:01:31.000,1021.865880
5657421 *0001V,01/05/70 15:01:31.100,1021.852626
5657515 *0001V,01/05/70 15:01:31.200,1021.858142
5657624 *0001V,01/05/70 15:01:31.300,1021.856766
5657718 *0001V,01/05/70 15:01:31.400,1021.861315
5657827 *0001V,01/05/70 15:01:31.500,1021.866828
5657920 *0001V,01/05/70 15:01:31.600,1021.859809
5658014 *0001V,01/05/70 15:01:31.700,1021.851903
5658123 *0001V,01/05/70 15:01:31.800,1021.855699
5658217 *0001V,01/05/70 15:01:31.900,1021.852622
5658326 *0001V,01/05/70 15:01:32.000,1021.853462
5658420 *0001V,01/05/70 15:01:32.100,1021.864069
5658513 *0001V,01/05/70 15:01:32.200,1021.863000
5658622 *0001V,01/05/70 15:01:32.300,1021.858965
5658716 *0001V,01/05/70 15:01:32.400,1021.852183
5658825 *0001V,01/05/70 15:01:32.500,1021.861386
5658919 *0001V,01/05/70 15:01:32.600,1021.858041
5659028 *0001V,01/05/70 15:01:32.700,1021.852307
5659122 *0001V,01/05/70 15:01:32.800,1021.839201
5659215 *0001V,01/05/70 15:01:32.900,1021.838388
5659324 *0001V,01/05/70 15:01:33.000,1021.830621
5659418 *0001V,01/05/70 15:01:33.100,1021.840014
5659527 *0001V,01/05/70 15:01:33.200,1021.850672
5659621 *0001V,01/05/70 15:01:33.300,1021.843902
5659714 *0001V,01/05/70 15:01:33.400,1021.848500
5659824 *0001V,01/05/70 15:01:33.500,1021.849439
5659917 *0001V,01/05/70 15:01:33.600,1021.842302
5700026 *0001V,01/05/70 15:01:33.700,1021.833399
5700120 *0001V,01/05/70 15:01:33.800,1021.830547
5700214 *0001V,01/05/70 15:01:33.900,1021.828973
5700323 *0001V,01/05/70 15:01:34.000,1021.826615
5700416 *0001V,01/05/70 15:01:34.100,1021.834479
5700526 *0001V,01/05/70 15:01:34.200,1021.841782
5700619 *0001V,01/05/70 15:01:34.300,1021.845246
5700713 *0001V,01/05/70 15:01:34.400,1021.850281
5700822 *0001V,01/05/70 15:01:34.500,1021.849247
5700916 *0001V,01/05/70 15:01:34.600,1021.843795
5701025 *0001V,01/05/70 15:01:34.700,1021.845704
5701118 *0001V,01/05/70 15:01:34.800,1021.844810
5701228 *0001V,01/05/70 15:01:34.900,1021.843815
5701321 *0001V,01/05/70 15:01:35.000,1021.842439
5701415 *0001V,01/05/70 15:01:35.100,1021.837702
5701524 *0001V,01/05/70 15:01:35.200,1021.840509
5701618 *0001V,01/05/70 15:01:35.300,1021.847487
5701727 *0001V,01/05/70 15:01:35.400,1021.844377
5701820 *0001V,01/05/70 15:01:35.500,1021.846512
5701914 *0001V,01/05/70 15:01:35.600,1021.849057
5702023 *0001V,01/05/70 15:01:35.700,1021.850459
5702117 *0001V,01/05/70 15:01:35.800,1021.840513
5702226 *0001V,01/05/70 15:01:35.900,1021.838889
5702320 *0001V,01/05/70 15:01:36.000,1021.839572
5702413 *0001V,01/05/70 15:01:36.100,1021.854388
5702522 *0001V,01/05/70 15:01:36.200,1021.846697
5702616 *0001V,01/05/70 15:01:36.300,1021.841234
5702725 *0001V,01/05/70 15:01:36.400,1021.852240
5702819 *0001V,01/05/70 15:01:36.500,1021.845524
5702912 *0001V,01/05/70 15:01:36.600,1021.847412
5703022 *0001V,01/05/70 15:01:36.700,1021.862806
5703115 *0001V,01/05/70 15:01:36.800,1021.862850
5703224 *0001V,01/05/70 15:01:36.900,1021.863700
5703318 *0001V,01/05/70 15:01:37.000,1021.857544
5703427 *0001V,01/05/70 15:01:37.100,1021.852364
5703521 *0001V,01/05/70 15:01:37.200,1021.861606
5703614 *0001V,01/05/70 15:01:37.300,1021.867339
5703724 *0001V,01/05/70 15:01:37.400,1021.870450
5703817 *0001V,01/05/70 15:01:37.500,1021.871235
5703926 *0001V,01/05/70 15:01:37.600,1021.864338
5704020 *0001V,01/05/70 15:01:37.700,1021.862250
5704114 *0001V,01/05/70 15:01:37.800,1021.857311
5704223 *0001V,01/05/70 15:01:37.900,1021.856678
5704316 *0001V,01/05/70 15:01:38.000,1021.857571
5704426 *0001V,01/05/70 15:01:38.100,1021.853054
5704519 *0001V,01/05/70 15:01:38.200,1021.850287
5704613 *0001V,01/05/70 15:01:38.300,1021.846931
5704722 *0001V,01/05/70 15:01:38.400,1021.844749
5704816 *0001V,01/05/70 15:01:38.500,1021.856074
5704925 *0001V,01/05/70 15:01:38.600,1021.860816
5705018 *0001V,01/05/70 15:01:38.700,1021.855282
5705128 *0001V,01/05/70 15:01:38.800,1021.857968
5705221 *0001V,01/05/70 15:01:38.900,1021.853357
5705315 *0001V,01/05/70 15:01:39.000,1021.853843
5705424 *0001V,01/05/70 15:01:39.100,1021.850085
5705518 *0001V,01/05/70 15:01:39.200,1021.846898
5705627 *0001V,01/05/70 15:01:39.300,1021.850037
5705720 *0001V,01/05/70 15:01:39.400,1021.853824
5705814 *0001V,01/05/70 15:01:39.500,1021.843168
5705923 *0001V,01/05/70 15:01:39.600,1021.841211
5706017 *0001V,01/05/70 15:01:39.700,1021.837746
5706126 *0001V,01/05/70 15:01:39.800,1021.841862
5706220 *0001V,01/05/70 15:01:39.900,1021.846912
5706313 *0001V,01/05/70 15:01:40.000,1021.852594
5706422 *0001V,01/05/70 15:01:40.100,1021.859997
5706516 *0001V,01/05/70 15:01:40.200,1021.849748
5706625 *0001V,01/05/70 15:01:40.300,1021.854893
5706719 *0001V,01/05/70 15:01:40.400,1021.850036
5706812 *0001V,01/05/70 15:01:40.500,1021.856290
5706922 *0001V,01/05/70 15:01:40.600,1021.857190
5707015 *0001V,01/05/70 15:01:40.700,1021.846683
5707124 *0001V,01/05/70 15:01:40.800,1021.852059
5707218 *0001V,01/05/70 15:01:40.900,1021.853183
5707327 *0001V,01/05/70 15:01:41.000,1021.847125
5707421 *0001V,01/05/70 15:01:41.100,1021.841361
5707514 *0001V,01/05/70 15:01:41.200,1021.830682
5707624 *0001V,01/05/70 15:01:41.300,1021.824950
5707717 *0001V,01/05/70 15:01:41.400,1021.839530
5707826 *0001V,01/05/70 15:01:41.500,1021.833229
5707920 *0001V,01/05/70 15:01:41.600,1021.835892
5708014 *0001V,01/05/70 15:01:41.700,1021.830982
5708123 *0001V,01/05/70 15:01:41.800,1021.826024
5708216 *0001V,01/05/70 15:01:41.900,1021.829093
5708326 *0001V,01/05/70 15:01:42.000,1021.822006
5708419 *0001V,01/05/70 15:01:42.100,1021.826708
5708513 *0001V,01/05/70 15:01:42.200,1021.836073
5708622 *0001V,01/05/70 15:01:42.300,1021.835317
5708716 *0001V,01/05/70 15:01:42.400,1021.832340
5708825 *0001V,01/05/70 15:01:42.500,1021.841222
5708918 *0001V,01/05/70 15:01:42.600,1021.840062
5709028 *0001V,01/05/70 15:01:42.700,1021.837195
5709121 *0001V,01/05/70 15:01:42.800,1021.836758
5709215 *0001V,01/05/70 15:01:42.900,1021.829754
5709324 *0001V,01/05/70 15:01:43.000,1021.836083
5709418 *0001V,01/05/70 15:01:43.100,1021.842603
5709527 *0001V,01/05/70 15:01:43.200,1021.832670
5709620 *0001V,01/05/70 15:01:43.300,1021.841869
5709714 *0001V,01/05/70 15:01:43.400,1021.859571
5709823 *0001V,01/05/70 15:01:43.500,1021.853498
5709917 *0001V,01/05/70 15:01:43.600,1021.848495
5710026 *0001V,01/05/70 15:01:43.700,1021.849714
5710120 *0001V,01/05/70 15:01:43.800,1021.846669
5710213 *0001V,01/05/70 15:01:43.900,1021.846872
5710322 *0001V,01/05/70 15:01:44.000,1021.846130
5710416 *0001V,01/05/70 15:01:44.100,1021.848345
5710525 *0001V,01/05/70 15:01:44.200,1021.846253
5710619 *0001V,01/05/70 15:01:44.300,1021.848978
5710712 *0001V,01/05/70 15:01:44.400,1021.848059
5710822 *0001V,01/05/70 15:01:44.500,1021.845243
5710915 *0001V,01/05/70 15:01:44.600,1021.836497
5711024 *0001V,01/05/70 15:01:44.700,1021.840917
5711118 *0001V,01/05/70 15:01:44.800,1021.836211
5711227 *0001V,01/05/70 15:01:44.900,1021.827841
5711321 *0001V,01/05/70 15:01:45.000,1021.832593
5711414 *0001V,01/05/70 15:01:45.100,1021.833655
5711524 *0001V,01/05/70 15:01:45.200,1021.835142
5711617 *0001V,01/05/70 15:01:45.300,1021.845879
5711726 *0001V,01/05/70 15:01:45.400,1021.838243
5711820 *0001V,01/05/70 15:01:45.500,1021.836956
5711914 *0001V,01/05/70 15:01:45.600,1021.835561
5712023 *0001V,01/05/70 15:01:45.700,1021.843503
5712116 *0001V,01/05/70 15:01:45.800,1021.846001
5712226 *0001V,01/05/70 15:01:45.900,1021.832304
5712319 *0001V,01/05/70 15:01:46.000,1021.830940
5712413 *0001V,01/05/70 15:01:46.100,1021.839585
5712522 *0001V,01/05/70 15:01:46.200,1021.837286
5712616 *0001V,01/05/70 15:01:46.300,1021.824990
5712725 *0001V,01/05/70 15:01:46.400,1021.822993
5712818 *0001V,01/05/70 15:01:46.500,1021.826746
5712928 *0001V,01/05/70 15:01:46.600,1021.831695
5713021 *0001V,01/05/70 15:01:46.700,1021.826916
5713115 *0001V,01/05/70 15:01:46.800,1021.821658
5713224 *0001V,01/05/70 15:01:46.900,1021.825269
5713318 *0001V,01/05/70 15:01:47.000,1021.825331
5713427 *0001V,01/05/70 15:01:47.100,1021.826850
5713520 *0001V,01/05/70 15:01:47.200,1021.837837
5713614 *0001V,01/05/70 15:01:47.300,1021.846313
5713723 *0001V,01/05/70 15:01:47.400,1021.852255
5713817 *0001V,01/05/70 15:01:47.500,1021.845192
5713926 *0001V,01/05/70 15:01:47.600,1021.831810
5714020 *0001V,01/05/70 15:01:47.700,1021.827745
5714113 *0001V,01/05/70 15:01:47.800,1021.826274
5714223 *0001V,01/05/70 15:01:47.900,1021.817120
5714316 *0001V,01/05/70 15:01:48.000,1021.818891
5714425 *0001V,01/05/70 15:01:48.100,1021.821207
5714519 *0001V,01/05/70 15:01:48.200,1021.825168
5714613 *0001V,01/05/70 15:01:48.300,1021.843593
5714722 *0001V,01/05/70 15:01:48.400,1021.853780
5714815 *0001V,01/05/70 15:01:48.500,1021.849893
5714925 *0001V,01/05/70 15:01:48.600,1021.853524
5715018 *0001V,01/05/70 15:01:48.700,1021.846042
5715127 *0001V,01/05/70 15:01:48.800,1021.849836
5715221 *0001V,01/05/70 15:01:48.900,1021.850399
5715315 *0001V,01/05/70 15:01:49.000,1021.841022
5715424 *0001V,01/05/70 15:01:49.100,1021.844665
5715517 *0001V,01/05/70 15:01:49.200,1021.829609
5715627 *0001V,01/05/70 15:01:49.300,1021.821630
5715720 *0001V,01/05/70 15:01:49.400,1021.822101
5715814 *0001V,01/05/70 15:01:49.500,1021.818703
5715923 *0001V,01/05/70 15:01:49.600,1021.833121
5716017 *0001V,01/05/70 15:01:49.700,1021.856559
5716126 *0001V,01/05/70 15:01:49.800,1021.855759
5716219 *0001V,01/05/70 15:01:49.900,1021.859294
5716313 *0001V,01/05/70 15:01:50.000,1021.854509
5716422 *0001V,01/05/70 15:01:50.100,1021.829403
5716516 *0001V,01/05/70 15:01:50.200,1021.813511
5716625 *0001V,01/05/70 15:01:50.300,1021.819401
5716719 *0001V,01/05/70 15:01:50.400,1021.808912
5716828 *0001V,01/05/70 15:01:50.500,1021.813523
5716921 *0001V,01/05/70 15:01:50.600,1021.816354
5717015 *0001V,01/05/70 15:01:50.700,1021.817514
5717124 *0001V,01/05/70 15:01:50.800,1021.824773
5717218 *0001V,01/05/70 15:01:50.900,1021.829377
5717327 *0001V,01/05/70 15:01:51.000,1021.820077
5717421 *0001V,01/05/70 15:01:51.100,1021.839419
5717514 *0001V,01/05/70 15:01:51.200,1021.841196
5717623 *0001V,01/05/70 15:01:51.300,1021.838977
5717717 *0001V,01/05/70 15:01:51.400,1021.833167
5717826 *0001V,01/05/70 15:01:51.500,1021.828204
5717920 *0001V,01/05/70 15:01:51.600,1021.831731
5718013 *0001V,01/05/70 15:01:51.700,1021.835028
5718123 *0001V,01/05/70 15:01:51.800,1021.843976
5718216 *0001V,01/05/70 15:01:51.900,1021.847247
5718325 *0001V,01/05/70 15:01:52.000,1021.860166
5718419 *0001V,01/05/70 15:01:52.100,1021.858527
5718513 *0001V,01/05/70 15:01:52.200,1021.846324
5718622 *0001V,01/05/70 15:01:52.300,1021.842889
5718715 *0001V,01/05/70 15:01:52.400,1021.845210
5718825 *0001V,01/05/70 15:01:52.500,1021.834436
5718918 *0001V,01/05/70 15:01:52.600,1021.827749
5719027 *0001V,01/05/70 15:01:52.700,1021.825225
5719121 *0001V,01/05/70 15:01:52.800,1021.823667
5719215 *0001V,01/05/70 15:01:52.900,1021.830289
5719324 *0001V,01/05/70 15:01:53.000,1021.835758
5719417 *0001V,01/05/70 15:01:53.100,1021.832088
5719527 *0001V,01/05/70 15:01:53.200,1021.829212
5719620 *0001V,01/05/70 15:01:53.300,1021.823441
5719714 *0001V,01/05/70 15:01:53.400,1021.832325
5719823 *0001V,01/05/70 15:01:53.500,1021.835653
5719917 *0001V,01/05/70 15:01:53.600,1021.834461
5720026 *0001V,01/05/70 15:01:53.700,1021.832131
5720119 *0001V,01/05/70 15:01:53.800,1021.843668
5720213 *0001V,01/05/70 15:01:53.900,1021.845346
5720322 *0001V,01/05/70 15:01:54.000,1021.852999
5720416 *0001V,01/05/70 15:01:54.100,1021.857921
5720525 *0001V,01/05/70 15:01:54.200,1021.860044
5720619 *0001V,01/05/70 15:01:54.300,1021.857069
5720728 *0001V,01/05/70 15:01:54.400,1021.859750
5720821 *0001V,01/05/70 15:01:54.500,1021.855714
5720915 *0001V,01/05/70 15:01:54.600,1021.860387
5721024 *0001V,01/05/70 15:01:54.700,1021.867894
5721118 *0001V,01/05/70 15:01:54.800,1021.859884
5721227 *0001V,01/05/70 15:01:54.900,1021.857804
5721321 *0001V,01/05/70 15:01:55.000,1021.844832
5721414 *0001V,01/05/70 15:01:55.100,1021.847463
5721523 *0001V,01/05/70 15:01:55.200,1021.841297
5721617 *0001V,01/05/70 15:01:55.300,1021.833977
5721726 *0001V,01/05/70 15:01:55.400,1021.830328
5721820 *0001V,01/05/70 15:01:55.500,1021.844365
5721913 *0001V,01/05/70 15:01:55.600,1021.840135
5722023 *0001V,01/05/70 15:01:55.700,1021.838172
5722116 *0001V,01/05/70 15:01:55.800,1021.845434
5722225 *0001V,01/05/70 15:01:55.900,1021.864663
5722319 *0001V,01/05/70 15:01:56.000,1021.856081
5722428 *0001V,01/05/70 15:01:56.100,1021.864176
5722522 *0001V,01/05/70 15:01:56.200,1021.861985
5722615 *0001V,01/05/70 15:01:56.300,1021.859015
5722725 *0001V,01/05/70 15:01:56.400,1021.850721
5722818 *0001V,01/05/70 15:01:56.500,1021.837293
5722927 *0001V,01/05/70 15:01:56.600,1021.854920
5723021 *0001V,01/05/70 15:01:56.700,1021.861070
5723115 *0001V,01/05/70 15:01:56.800,1021.855173
5723224 *0001V,01/05/70 15:01:56.900,1021.844853
5723317 *0001V,01/05/70 15:01:57.000,1021.847959
5723427 *0001V,01/05/70 15:01:57.100,1021.844634
5723520 *0001V,01/05/70 15:01:57.200,1021.840014
5723614 *0001V,01/05/70 15:01:57.300,1021.836610
5723723 *0001V,01/05/70 15:01:57.400,1021.841308
5723817 *0001V,01/05/70 15:01:57.500,1021.841148
5723926 *0001V,01/05/70 15:01:57.600,1021.839490
5724019 *0001V,01/05/70 15:01:57.700,1021.844605
5724113 *0001V,01/05/70 15:01:57.800,1021.841443
5724222 *0001V,01/05/70 15:01:57.900,1021.841774
5724316 *0001V,01/05/70 15:01:58.000,1021.837552
5724425 *0001V,01/05/70 15:01:58.100,1021.828785
5724519 *0001V,01/05/70 15:01:58.200,1021.835346
5724628 *0001V,01/05/70 15:01:58.300,1021.834695
5724721 *0001V,01/05/70 15:01:58.400,1021.841534
5724815 *0001V,01/05/70 15:01:58.500,1021.853459
5724924 *0001V,01/05/70 15:01:58.600,1021.857814
5725018 *0001V,01/05/70 15:01:58.700,1021.848236
5725127 *0001V,01/05/70 15:01:58.800,1021.848003
5725221 *0001V,01/05/70 15:01:58.900,1021.855877
5725314 *0001V,01/05/70 15:01:59.000,1021.855036
5725423 *0001V,01/05/70 15:01:59.100,1021.855039
5725517 *0001V,01/05/70 15:01:59.200,1021.851447
5725626 *0001V,01/05/70 15:01:59.300,1021.841973
5725720 *0001V,01/05/70 15:01:59.400,1021.829731
5725813 *0001V,01/05/70 15:01:59.500,1021.829178
5725923 *0001V,01/05/70 15:01:59.600,1021.840600
5726016 *0001V,01/05/70 15:01:59.700,1021.844563
5726125 *0001V,01/05/70 15:01:59.800,1021.843168
5726219 *0001V,01/05/70 15:01:59.900,1021.833856
5726313 *0001V,01/05/70 15:02:00.000,1021.843221
5726422 *0001V,01/05/70 15:02:00.100,1021.843144
5726515 *0001V,01/05/70 15:02:00.200,1021.847191
5726625 *0001V,01/05/70 15:02:00.300,1021.837768
5726718 *0001V,01/05/70 15:02:00.400,1021.836146
5726827 *0001V,01/05/70 15:02:00.500,1021.840839
5726921 *0001V,01/05/70 15:02:00.600,1021.840324
5727015 *0001V,01/05/70 15:02:00.700,1021.842944
5727124 *0001V,01/05/70 15:02:00.800,1021.850115
5727217 *0001V,01/05/70 15:02:00.900,1021.842899
5727327 *0001V,01/05/70 15:02:01.000,1021.844462
5727420 *0001V,01/05/70 15:02:01.100,1021.850175
5727514 *0001V,01/05/70 15:02:01.200,1021.851040
5727623 *0001V,01/05/70 15:02:01.300,1021.849513
5727717 *0001V,01/05/70 15:02:01.400,1021.839415
5727826 *0001V,01/05/70 15:02:01.500,1021.838971
5727919 *0001V,01/05/70 15:02:01.600,1021.844951
5728013 *0001V,01/05/70 15:02:01.700,1021.843557
5728122 *0001V,01/05/70 15:02:01.800,1021.847668
5728216 *0001V,01/05/70 15:02:01.900,1021.850925
5728325 *0001V,01/05/70 15:02:02.000,1021.847493
5728419 *0001V,01/05/70 15:02:02.100,1021.842468
5728528 *0001V,01/05/70 15:02:02.200,1021.835548
5728621 *0001V,01/05/70 15:02:02.300,1021.830085
5728715 *0001V,01/05/70 15:02:02.400,1021.839318
5728824 *0001V,01/05/70 15:02:02.500,1021.857149
5728918 *0001V,01/05/70 15:02:02.600,1021.850819
5729027 *0001V,01/05/70 15:02:02.700,1021.841554
5729121 *0001V,01/05/70 15:02:02.800,1021.833039
5729214 *0001V,01/05/70 15:02:02.900,1021.831457
5729323 *0001V,01/05/70 15:02:03.000,1021.845264
5729417 *0001V,01/05/70 15:02:03.100,1021.850815
5729526 *0001V,01/05/70 15:02:03.200,1021.855010
5729620 *0001V,01/05/70 15:02:03.300,1021.841118
5729713 *0001V,01/05/70 15:02:03.400,1021.846081
5729823 *0001V,01/05/70 15:02:03.500,1021.857885
5729916 *0001V,01/05/70 15:02:03.600,1021.851421
5730025 *0001V,01/05/70 15:02:03.700,1021.846864
5730119 *0001V,01/05/70 15:02:03.800,1021.833236
5730213 *0001V,01/05/70 15:02:03.900,1021.832822
5730322 *0001V,01/05/70 15:02:04.000,1021.811869
5730415 *0001V,01/05/70 15:02:04.100,1021.820301
5730525 *0001V,01/05/70 15:02:04.200,1021.826941
5730618 *0001V,01/05/70 15:02:04.300,1021.837879
5730727 *0001V,01/05/70 15:02:04.400,1021.847493
5730821 *0001V,01/05/70 15:02:04.500,1021.853032
5730915 *0001V,01/05/70 15:02:04.600,1021.855895
5731024 *0001V,01/05/70 15:02:04.700,1021.850214
5731117 *0001V,01/05/70 15:02:04.800,1021.851552
5731227 *0001V,01/05/70 15:02:04.900,1021.843886
5731320 *0001V,01/05/70 15:02:05.000,1021.856165
5731414 *0001V,01/05/70 15:02:05.100,1021.856310
5731523 *0001V,01/05/70 15:02:05.200,1021.855678
5731617 *0001V,01/05/70 15:02:05.300,1021.850079
5731726 *0001V,01/05/70 15:02:05.400,1021.848566
5731819 *0001V,01/05/70 15:02:05.500,1021.854322
5731913 *0001V,01/05/70 15:02:05.600,1021.858484
5732022 *0001V,01/05/70 15:02:05.700,1021.852287
5732116 *0001V,01/05/70 15:02:05.800,1021.850476
5732225 *0001V,01/05/70 15:02:05.900,1021.856026
5732319 *0001V,01/05/70 15:02:06.000,1021.852399
5732428 *0001V,01/05/70 15:02:06.100,1021.839227
5732521 *0001V,01/05/70 15:02:06.200,1021.840328
5732615 *0001V,01/05/70 15:02:06.300,1021.836867
5732724 *0001V,01/05/70 15:02:06.400,1021.824929
5732818 *0001V,01/05/70 15:02:06.500,1021.839374
5732927 *0001V,01/05/70 15:02:06.600,1021.862634
5733021 *0001V,01/05/70 15:02:06.700,1021.871280
5733114 *0001V,01/05/70 15:02:06.800,1021.879656
5733223 *0001V,01/05/70 15:02:06.900,1021.883385
5733317 *0001V,01/05/70 15:02:07.000,1021.887374
5733426 *0001V,01/05/70 15:02:07.100,1021.880265
5733520 *0001V,01/05/70 15:02:07.200,1021.873798
5733613 *0001V,01/05/70 15:02:07.300,1021.866244
5733723 *0001V,01/05/70 15:02:07.400,1021.873798
5733816 *0001V,01/05/70 15:02:07.500,1021.857997
5733925 *0001V,01/05/70 15:02:07.600,1021.854819
5734019 *0001V,01/05/70 15:02:07.700,1021.866070
5734113 *0001V,01/05/70 15:02:07.800,1021.858746
5734222 *0001V,01/05/70 15:02:07.900,1021.856867
5734315 *0001V,01/05/70 15:02:08.000,1021.868359
5734425 *0001V,01/05/70 15:02:08.100,1021.878214
5734518 *0001V,01/05/70 15:02:08.200,1021.893306
5734627 *0001V,01/05/70 15:02:08.300,1021.897356
5734721 *0001V,01/05/70 15:02:08.400,1021.893033
5734815 *0001V,01/05/70 15:02:08.500,1021.885178
5734924 *0001V,01/05/70 15:02:08.600,1021.892498
5735017 *0001V,01/05/70 15:02:08.700,1021.892209
5735127 *0001V,01/05/70 15:02:08.800,1021.897552
5735220 *0001V,01/05/70 15:02:08.900,1021.891890
5735314 *0001V,01/05/70 15:02:09.000,1021.895014
5735423 *0001V,01/05/70 15:02:09.100,1021.889840
5735517 *0001V,01/05/70 15:02:09.200,1021.895884
5735626 *0001V,01/05/70 15:02:09.300,1021.893423
5735719 *0001V,01/05/70 15:02:09.400,1021.889593
5735813 *0001V,01/05/70 15:02:09.500,1021.892744
5735922 *0001V,01/05/70 15:02:09.600,1021.885776
5736016 *0001V,01/05/70 15:02:09.700,1021.889153
5736125 *0001V,01/05/70 15:02:09.800,1021.889556
5736219 *0001V,01/05/70 15:02:09.900,1021.883859
5736328 *0001V,01/05/70 15:02:10.000,1021.886990
5736421 *0001V,01/05/70 15:02:10.100,1021.880411
5736515 *0001V,01/05/70 15:02:10.200,1021.883926
5736624 *0001V,01/05/70 15:02:10.300,1021.886270
5736718 *0001V,01/05/70 15:02:10.400,1021.877648
5736827 *0001V,01/05/70 15:02:10.500,1021.872676
5736921 *0001V,01/05/70 15:02:10.600,1021.883889
5737014 *0001V,01/05/70 15:02:10.700,1021.882780
5737123 *0001V,01/05/70 15:02:10.800,1021.889125
5737217 *0001V,01/05/70 15:02:10.900,1021.876411
5737326 *0001V,01/05/70 15:02:11.000,1021.873628
5737420 *0001V,01/05/70 15:02:11.100,1021.857620
5737513 *0001V,01/05/70 15:02:11.200,1021.851866
5737623 *0001V,01/05/70 15:02:11.300,1021.861715
5737716 *0001V,01/05/70 15:02:11.400,1021.866061
5737825 *0001V,01/05/70 15:02:11.500,1021.853933
5737919 *0001V,01/05/70 15:02:11.600,1021.856241
5738013 *0001V,01/05/70 15:02:11.700,1021.858301
5738122 *0001V,01/05/70 15:02:11.800,1021.867977
5738215 *0001V,01/05/70 15:02:11.900,1021.869351
5738325 *0001V,01/05/70 15:02:12.000,1021.877355
5738418 *0001V,01/05/70 15:02:12.100,1021.884448
5738527 *0001V,01/05/70 15:02:12.200,1021.894747
5738621 *0001V,01/05/70 15:02:12.300,1021.896481
5738715 *0001V,01/05/70 15:02:12.400,1021.892705
5738824 *0001V,01/05/70 15:02:12.500,1021.895127
5738917 *0001V,01/05/70 15:02:12.600,1021.888735
5739027 *0001V,01/05/70 15:02:12.700,1021.886786
5739120 *0001V,01/05/70 15:02:12.800,1021.893172
5739214 *0001V,01/05/70 15:02:12.900,1021.888173
5739323 *0001V,01/05/70 15:02:13.000,1021.895481
5739417 *0001V,01/05/70 15:02:13.100,1021.907403
5739526 *0001V,01/05/70 15:02:13.200,1021.892185
5739619 *0001V,01/05/70 15:02:13.300,1021.887283
5739713 *0001V,01/05/70 15:02:13.400,1021.880682
5739822 *0001V,01/05/70 15:02:13.500,1021.878557
5739916 *0001V,01/05/70 15:02:13.600,1021.877968
5740025 *0001V,01/05/70 15:02:13.700,1021.872416
5740119 *0001V,01/05/70 15:02:13.800,1021.880071
5740228 *0001V,01/05/70 15:02:13.900,1021.887136
5740321 *0001V,01/05/70 15:02:14.000,1021.890019
5740415 *0001V,01/05/70 15:02:14.100,1021.900072
5740524 *0001V,01/05/70 15:02:14.200,1021.899556
5740618 *0001V,01/05/70 15:02:14.300,1021.892585
5740727 *0001V,01/05/70 15:02:14.400,1021.900615
5740821 *0001V,01/05/70 15:02:14.500,1021.893338
5740914 *0001V,01/05/70 15:02:14.600,1021.877712
5741023 *0001V,01/05/70 15:02:14.700,1021.878467
5741117 *0001V,01/05/70 15:02:14.800,1021.885570
5741226 *0001V,01/05/70 15:02:14.900,1021.878169
5741320 *0001V,01/05/70 15:02:15.000,1021.885706
5741413 *0001V,01/05/70 15:02:15.100,1021.879044
5741523 *0001V,01/05/70 15:02:15.200,1021.876053
5741616 *0001V,01/05/70 15:02:15.300,1021.879307
5741725 *0001V,01/05/70 15:02:15.400,1021.879794
5741819 *0001V,01/05/70 15:02:15.500,1021.885188
5741928 *0001V,01/05/70 15:02:15.600,1021.876804
5742022 *0001V,01/05/70 15:02:15.700,1021.876417
5742115 *0001V,01/05/70 15:02:15.800,1021.874016
5742225 *0001V,01/05/70 15:02:15.900,1021.868990
5742318 *0001V,01/05/70 15:02:16.000,1021.868802
5742427 *0001V,01/05/70 15:02:16.100,1021.870693
5742521 *0001V,01/05/70 15:02:16.200,1021.874211
5742615 *0001V,01/05/70 15:02:16.300,1021.874998
5742724 *0001V,01/05/70 15:02:16.400,1021.858961
5742817 *0001V,01/05/70 15:02:16.500,1021.857930
5742927 *0001V,01/05/70 15:02:16.600,1021.866425
5743020 *0001V,01/05/70 15:02:16.700,1021.861438
5743114 *0001V,01/05/70 15:02:16.800,1021.859596
5743223 *0001V,01/05/70 15:02:16.900,1021.868783
5743317 *0001V,01/05/70 15:02:17.000,1021.867961
5743426 *0001V,01/05/70 15:02:17.100,1021.872984
5743519 *0001V,01/05/70 15:02:17.200,1021.878994
5743613 *0001V,01/05/70 15:02:17.300,1021.878627
5743722 *0001V,01/05/70 15:02:17.400,1021.868173
5743816 *0001V,01/05/70 15:02:17.500,1021.871292
5743925 *0001V,01/05/70 15:02:17.600,1021.869881
5744019 *0001V,01/05/70 15:02:17.700,1021.872854
5744128 *0001V,01/05/70 15:02:17.800,1021.858452
5744221 *0001V,01/05/70 15:02:17.900,1021.852397
5744315 *0001V,01/05/70 15:02:18.000,1021.868379
5744424 *0001V,01/05/70 15:02:18.100,1021.870489
5744518 *0001V,01/05/70 15:02:18.200,1021.853504
5744627 *0001V,01/05/70 15:02:18.300,1021.842481
5744721 *0001V,01/05/70 15:02:18.400,1021.824918
5744814 *0001V,01/05/70 15:02:18.500,1021.827912
5744923 *0001V,01/05/70 15:02:18.600,1021.835863
5745017 *0001V,01/05/70 15:02:18.700,1021.832992
5745126 *0001V,01/05/70 15:02:18.800,1021.851844
5745220 *0001V,01/05/70 15:02:18.900,1021.866810
5745313 *0001V,01/05/70 15:02:19.000,1021.874416
5745423 *0001V,01/05/70 15:02:19.100,1021.867689
5745516 *0001V,01/05/70 15:02:19.200,1021.863434
5745625 *0001V,01/05/70 15:02:19.300,1021.874647
5745719 *0001V,01/05/70 15:02:19.400,1021.864545
5745813 *0001V,01/05/70 15:02:19.500,1021.862831
5745922 *0001V,01/05/70 15:02:19.600,1021.867964
5746015 *0001V,01/05/70 15:02:19.700,1021.865271
5746125 *0001V,01/05/70 15:02:19.800,1021.835226
5746218 *0001V,01/05/70 15:02:19.900,1021.832887
5746327 *0001V,01/05/70 15:02:20.000,1021.836545
5746421 *0001V,01/05/70 15:02:20.100,1021.837280
5746515 *0001V,01/05/70 15:02:20.200,1021.846565
5746624 *0001V,01/05/70 15:02:20.300,1021.846210
5746717 *0001V,01/05/70 15:02:20.400,1021.854612
5746827 *0001V,01/05/70 15:02:20.500,1021.862933
5746920 *0001V,01/05/70 15:02:20.600,1021.873781
5747014 *0001V,01/05/70 15:02:20.700,1021.873300
5747123 *0001V,01/05/70 15:02:20.800,1021.851221
5747217 *0001V,01/05/70 15:02:20.900,1021.851280
5747326 *0001V,01/05/70 15:02:21.000,1021.868789
5747419 *0001V,01/05/70 15:02:21.100,1021.872145
5747513 *0001V,01/05/70 15:02:21.200,1021.871520
5747622 *0001V,01/05/70 15:02:21.300,1021.852598
5747716 *0001V,01/05/70 15:02:21.400,1021.848700
5747825 *0001V,01/05/70 15:02:21.500,1021.864131
5747919 *0001V,01/05/70 15:02:21.600,1021.874627
5748028 *0001V,01/05/70 15:02:21.700,1021.871889
5748121 *0001V,01/05/70 15:02:21.800,1021.870945
5748215 *0001V,01/05/70 15:02:21.900,1021.866691
5748324 *0001V,01/05/70 15:02:22.000,1021.863322
5748418 *0001V,01/05/70 15:02:22.100,1021.857031
5748527 *0001V,01/05/70 15:02:22.200,1021.842344
5748621 *0001V,01/05/70 15:02:22.300,1021.846153
5748714 *0001V,01/05/70 15:02:22.400,1021.845282
5748823 *0001V,01/05/70 15:02:22.500,1021.856704
5748917 *0001V,01/05/70 15:02:22.600,1021.864094
5749026 *0001V,01/05/70 15:02:22.700,1021.860189
5749120 *0001V,01/05/70 15:02:22.800,1021.874970
5749213 *0001V,01/05/70 15:02:22.900,1021.884067
5749323 *0001V,01/05/70 15:02:23.000,1021.885867
5749416 *0001V,01/05/70 15:02:23.100,1021.893865
5749525 *0001V,01/05/70 15:02:23.200,1021.895213
5749619 *0001V,01/05/70 15:02:23.300,1021.889192
5749713 *0001V,01/05/70 15:02:23.400,1021.880743
5749822 *0001V,01/05/70 15:02:23.500,1021.865764
5749915 *0001V,01/05/70 15:02:23.600,1021.878394
5750025 *0001V,01/05/70 15:02:23.700,1021.893015
5750118 *0001V,01/05/70 15:02:23.800,1021.888454
5750227 *0001V,01/05/70 15:02:23.900,1021.891465
5750321 *0001V,01/05/70 15:02:24.000,1021.888448
5750415 *0001V,01/05/70 15:02:24.100,1021.879369
5750524 *0001V,01/05/70 15:02:24.200,1021.863990
5750617 *0001V,01/05/70 15:02:24.300,1021.874028
5750727 *0001V,01/05/70 15:02:24.400,1021.870921
5750820 *0001V,01/05/70 15:02:24.500,1021.865298
5750914 *0001V,01/05/70 15:02:24.600,1021.879877
5751023 *0001V,01/05/70 15:02:24.700,1021.878397
5751117 *0001V,01/05/70 15:02:24.800,1021.872571
5751226 *0001V,01/05/70 15:02:24.900,1021.882506
5751319 *0001V,01/05/70 15:02:25.000,1021.873910
5751413 *0001V,01/05/70 15:02:25.100,1021.882406
5751522 *0001V,01/05/70 15:02:25.200,1021.879600
5751616 *0001V,01/05/70 15:02:25.300,1021.887781
5751725 *0001V,01/05/70 15:02:25.400,1021.886785
5751819 *0001V,01/05/70 15:02:25.500,1021.889280
5751912 *0001V,01/05/70 15:02:25.600,1021.892681
5752021 *0001V,01/05/70 15:02:25.700,1021.889596
5752115 *0001V,01/05/70 15:02:25.800,1021.889659
5752224 *0001V,01/05/70 15:02:25.900,1021.887962
5752318 *0001V,01/05/70 15:02:26.000,1021.887144
5752427 *0001V,01/05/70 15:02:26.100,1021.883346
5752521 *0001V,01/05/70 15:02:26.200,1021.892430
5752614 *0001V,01/05/70 15:02:26.300,1021.892686
5752723 *0001V,01/05/70 15:02:26.400,1021.887715
5752817 *0001V,01/05/70 15:02:26.500,1021.874510
5752926 *0001V,01/05/70 15:02:26.600,1021.872506
5753020 *0001V,01/05/70 15:02:26.700,1021.870861
5753113 *0001V,01/05/70 15:02:26.800,1021.879503
5753223 *0001V,01/05/70 15:02:26.900,1021.872189
5753316 *0001V,01/05/70 15:02:27.000,1021.884966
5753425 *0001V,01/05/70 15:02:27.100,1021.889281
5753519 *0001V,01/05/70 15:02:27.200,1021.896648
5753613 *0001V,01/05/70 15:02:27.300,1021.889389
5753722 *0001V,01/05/70 15:02:27.400,1021.886751
5753815 *0001V,01/05/70 15:02:27.500,1021.880569
5753925 *0001V,01/05/70 15:02:27.600,1021.877405
5754018 *0001V,01/05/70 15:02:27.700,1021.893241
5754127 *0001V,01/05/70 15:02:27.800,1021.889605
5754221 *0001V,01/05/70 15:02:27.900,1021.887976
5754315 *0001V,01/05/70 15:02:28.000,1021.889239
5754424 *0001V,01/05/70 15:02:28.100,1021.895721
5754517 *0001V,01/05/70 15:02:28.200,1021.903460
5754627 *0001V,01/05/70 15:02:28.300,1021.908565
5754720 *0001V,01/05/70 15:02:28.400,1021.902016
5754814 *0001V,01/05/70 15:02:28.500,1021.900922
5754923 *0001V,01/05/70 15:02:28.600,1021.889960
5755017 *0001V,01/05/70 15:02:28.700,1021.888946
5755126 *0001V,01/05/70 15:02:28.800,1021.889803
5755219 *0001V,01/05/70 15:02:28.900,1021.881410
5755313 *0001V,01/05/70 15:02:29.000,1021.869041
5755422 *0001V,01/05/70 15:02:29.100,1021.873270
5755516 *0001V,01/05/70 15:02:29.200,1021.877218
5755625 *0001V,01/05/70 15:02:29.300,1021.895696
5755719 *0001V,01/05/70 15:02:29.400,1021.890191
5755828 *0001V,01/05/70 15:02:29.500,1021.891232
5755921 *0001V,01/05/70 15:02:29.600,1021.879466
5756015 *0001V,01/05/70 15:02:29.700,1021.879988
5756124 *0001V,01/05/70 15:02:29.800,1021.882718
5756218 *0001V,01/05/70 15:02:29.900,1021.869748
5756327 *0001V,01/05/70 15:02:30.000,1021.888694
5756421 *0001V,01/05/70 15:02:30.100,1021.894879
5756514 *0001V,01/05/70 15:02:30.200,1021.889463
5756623 *0001V,01/05/70 15:02:30.300,1021.886619
5756717 *0001V,01/05/70 15:02:30.400,1021.889525
5756826 *0001V,01/05/70 15:02:30.500,1021.890104
5756920 *0001V,01/05/70 15:02:30.600,1021.883772
5757013 *0001V,01/05/70 15:02:30.700,1021.889771
5757123 *0001V,01/05/70 15:02:30.800,1021.895263
5757216 *0001V,01/05/70 15:02:30.900,1021.891164
5757325 *0001V,01/05/70 15:02:31.000,1021.894676
5757419 *0001V,01/05/70 15:02:31.100,1021.899389
5757513 *0001V,01/05/70 15:02:31.200,1021.886275
5757622 *0001V,01/05/70 15:02:31.300,1021.880611
5757715 *0001V,01/05/70 15:02:31.400,1021.888549
5757825 *0001V,01/05/70 15:02:31.500,1021.885590
5757918 *0001V,01/05/70 15:02:31.600,1021.888652
5758027 *0001V,01/05/70 15:02:31.700,1021.897693
5758121 *0001V,01/05/70 15:02:31.800,1021.890578
5758215 *0001V,01/05/70 15:02:31.900,1021.884941
5758324 *0001V,01/05/70 15:02:32.000,1021.886307
5758417 *0001V,01/05/70 15:02:32.100,1021.890538
5758527 *0001V,01/05/70 15:02:32.200,1021.888275
5758620 *0001V,01/05/70 15:02:32.300,1021.884896
5758714 *0001V,01/05/70 15:02:32.400,1021.894080
5758823 *0001V,01/05/70 15:02:32.500,1021.883315
5758917 *0001V,01/05/70 15:02:32.600,1021.877807
5759026 *0001V,01/05/70 15:02:32.700,1021.889552
5759119 *0001V,01/05/70 15:02:32.800,1021.881927
5759213 *0001V,01/05/70 15:02:32.900,1021.881147
5759322 *0001V,01/05/70 15:02:33.000,1021.893798
5759416 *0001V,01/05/70 15:02:33.100,1021.901107
5759525 *0001V,01/05/70 15:02:33.200,1021.892600
5759619 *0001V,01/05/70 15:02:33.300,1021.892376
5759712 *0001V,01/05/70 15:02:33.400,1021.891634
5759821 *0001V,01/05/70 15:02:33.500,1021.885912
5759915 *0001V,01/05/70 15:02:33.600,1021.886988
5800024 *0001V,01/05/70 15:02:33.700,1021.885910
5800118 *0001V,01/05/70 15:02:33.800,1021.887584
5800227 *0001V,01/05/70 15:02:33.900,1021.889041
5800321 *0001V,01/05/70 15:02:34.000,1021.890090
5800414 *0001V,01/05/70 15:02:34.100,1021.895330
5800523 *0001V,01/05/70 15:02:34.200,1021.900750
5800617 *0001V,01/05/70 15:02:34.300,1021.892676
5800726 *0001V,01/05/70 15:02:34.400,1021.887042
5800820 *0001V,01/05/70 15:02:34.500,1021.886540
5800913 *0001V,01/05/70 15:02:34.600,1021.888304
5801023 *0001V,01/05/70 15:02:34.700,1021.887964
5801116 *0001V,01/05/70 15:02:34.800,1021.895324
5801225 *0001V,01/05/70 15:02:34.900,1021.894389
5801319 *0001V,01/05/70 15:02:35.000,1021.905602
5801413 *0001V,01/05/70 15:02:35.100,1021.902329
5801522 *0001V,01/05/70 15:02:35.200,1021.890132
5801615 *0001V,01/05/70 15:02:35.300,1021.897718
5801725 *0001V,01/05/70 15:02:35.400,1021.900433
5801818 *0001V,01/05/70 15:02:35.500,1021.899949
5801927 *0001V,01/05/70 15:02:35.600,1021.889186
5802021 *0001V,01/05/70 15:02:35.700,1021.903850
5802115 *0001V,01/05/70 15:02:35.800,1021.891079
5802224 *0001V,01/05/70 15:02:35.900,1021.890067
5802317 *0001V,01/05/70 15:02:36.000,1021.884070
5802427 *0001V,01/05/70 15:02:36.100,1021.878632
5802520 *0001V,01/05/70 15:02:36.200,1021.877894
5802614 *0001V,01/05/70 15:02:36.300,1021.885548
5802723 *0001V,01/05/70 15:02:36.400,1021.887893
5802817 *0001V,01/05/70 15:02:36.500,1021.882183
5802926 *0001V,01/05/70 15:02:36.600,1021.864780
5803019 *0001V,01/05/70 15:02:36.700,1021.860042
5803113 *0001V,01/05/70 15:02:36.800,1021.861516
5803222 *0001V,01/05/70 15:02:36.900,1021.864295
5803316 *0001V,01/05/70 15:02:37.000,1021.874572
5803425 *0001V,01/05/70 15:02:37.100,1021.873706
5803519 *0001V,01/05/70 15:02:37.200,1021.886487
5803628 *0001V,01/05/70 15:02:37.300,1021.887637
5803721 *0001V,01/05/70 15:02:37.400,1021.874589
5803815 *0001V,01/05/70 15:02:37.500,1021.863377
5803924 *0001V,01/05/70 15:02:37.600,1021.872287
5804018 *0001V,01/05/70 15:02:37.700,1021.874676
5804127 *0001V,01/05/70 15:02:37.800,1021.864204
5804221 *0001V,01/05/70 15:02:37.900,1021.852949
5804314 *0001V,01/05/70 15:02:38.000,1021.844553
5804423 *0001V,01/05/70 15:02:38.100,1021.874267
5804517 *0001V,01/05/70 15:02:38.200,1021.868720
5804626 *0001V,01/05/70 15:02:38.300,1021.857411
5804720 *0001V,01/05/70 15:02:38.400,1021.857495
5804813 *0001V,01/05/70 15:02:38.500,1021.859120
5804923 *0001V,01/05/70 15:02:38.600,1021.871260
5805016 *0001V,01/05/70 15:02:38.700,1021.867713
5805125 *0001V,01/05/70 15:02:38.800,1021.872622
5805219 *0001V,01/05/70 15:02:38.900,1021.874177
5805313 *0001V,01/05/70 15:02:39.000,1021.857523
5805422 *0001V,01/05/70 15:02:39.100,1021.866613
5805515 *0001V,01/05/70 15:02:39.200,1021.860619
5805625 *0001V,01/05/70 15:02:39.300,1021.848842
5805718 *0001V,01/05/70 15:02:39.400,1021.863665
5805827 *0001V,01/05/70 15:02:39.500,1021.869191
5805921 *0001V,01/05/70 15:02:39.600,1021.875144
5806015 *0001V,01/05/70 15:02:39.700,1021.877912
5806124 *0001V,01/05/70 15:02:39.800,1021.856707
5806217 *0001V,01/05/70 15:02:39.900,1021.847290
5806327 *0001V,01/05/70 15:02:40.000,1021.842339
5806420 *0001V,01/05/70 15:02:40.100,1021.858415
5806514 *0001V,01/05/70 15:02:40.200,1021.852081
5806623 *0001V,01/05/70 15:02:40.300,1021.859837
5806717 *0001V,01/05/70 15:02:40.400,1021.877449
5806826 *0001V,01/05/70 15:02:40.500,1021.865918
5806919 *0001V,01/05/70 15:02:40.600,1021.853546
5807013 *0001V,01/05/70 15:02:40.700,1021.857806
5807122 *0001V,01/05/70 15:02:40.800,1021.871480
5807216 *0001V,01/05/70 15:02:40.900,1021.860499
5807325 *0001V,01/05/70 15:02:41.000,1021.860839
5807419 *0001V,01/05/70 15:02:41.100,1021.868014
5807528 *0001V,01/05/70 15:02:41.200,1021.872763
5807621 *0001V,01/05/70 15:02:41.300,1021.867010
5807715 *0001V,01/05/70 15:02:41.400,1021.871239
5807824 *0001V,01/05/70 15:02:41.500,1021.880641
5807918 *0001V,01/05/70 15:02:41.600,1021.876470
5808027 *0001V,01/05/70 15:02:41.700,1021.871591
5808121 *0001V,01/05/70 15:02:41.800,1021.861068
5808214 *0001V,01/05/70 15:02:41.900,1021.870358
5808323 *0001V,01/05/70 15:02:42.000,1021.875411
5808417 *0001V,01/05/70 15:02:42.100,1021.878100
5808526 *0001V,01/05/70 15:02:42.200,1021.886952
5808620 *0001V,01/05/70 15:02:42.300,1021.864294
5808713 *0001V,01/05/70 15:02:42.400,1021.881337
5808823 *0001V,01/05/70 15:02:42.500,1021.866121
5808916 *0001V,01/05/70 15:02:42.600,1021.858158
5809025 *0001V,01/05/70 15:02:42.700,1021.863519
5809119 *0001V,01/05/70 15:02:42.800,1021.843411
5809213 *0001V,01/05/70 15:02:42.900,1021.840021
5809322 *0001V,01/05/70 15:02:43.000,1021.836911
5809415 *0001V,01/05/70 15:02:43.100,1021.840939
5809525 *0001V,01/05/70 15:02:43.200,1021.860602
5809618 *0001V,01/05/70 15:02:43.300,1021.872295
5809727 *0001V,01/05/70 15:02:43.400,1021.857122
5809821 *0001V,01/05/70 15:02:43.500,1021.879014
5809915 *0001V,01/05/70 15:02:43.600,1021.895987
5810024 *0001V,01/05/70 15:02:43.700,1021.880773
5810117 *0001V,01/05/70 15:02:43.800,1021.887440
5810227 *0001V,01/05/70 15:02:43.900,1021.877649
5810320 *0001V,01/05/70 15:02:44.000,1021.864158
5810414 *0001V,01/05/70 15:02:44.100,1021.874416
5810523 *0001V,01/05/70 15:02:44.200,1021.891246
5810617 *0001V,01/05/70 15:02:44.300,1021.876682
5810726 *0001V,01/05/70 15:02:44.400,1021.876138
5810819 *0001V,01/05/70 15:02:44.500,1021.864708
5810913 *0001V,01/05/70 15:02:44.600,1021.861097
5811022 *0001V,01/05/70 15:02:44.700,1021.851785
5811116 *0001V,01/05/70 15:02:44.800,1021.857889
5811225 *0001V,01/05/70 15:02:44.900,1021.870816
5811319 *0001V,01/05/70 15:02:45.000,1021.863552
5811412 *0001V,01/05/70 15:02:45.100,1021.860150
5811521 *0001V,01/05/70 15:02:45.200,1021.863383
5811615 *0001V,01/05/70 15:02:45.300,1021.864433
5811724 *0001V,01/05/70 15:02:45.400,1021.869310
5811818 *0001V,01/05/70 15:02:45.500,1021.868918
5811927 *0001V,01/05/70 15:02:45.600,1021.871958
5812021 *0001V,01/05/70 15:02:45.700,1021.860939
5812114 *0001V,01/05/70 15:02:45.800,1021.859182
5812223 *0001V,01/05/70 15:02:45.900,1021.865628
5812317 *0001V,01/05/70 15:02:46.000,1021.873976
5812426 *0001V,01/05/70 15:02:46.100,1021.876900
5812520 *0001V,01/05/70 15:02:46.200,1021.866972
5812613 *0001V,01/05/70 15:02:46.300,1021.884243
5812723 *0001V,01/05/70 15:02:46.400,1021.890471
5812816 *0001V,01/05/70 15:02:46.500,1021.873737
5812925 *0001V,01/05/70 15:02:46.600,1021.861756
5813019 *0001V,01/05/70 15:02:46.700,1021.859066
5813113 *0001V,01/05/70 15:02:46.800,1021.864410
5813222 *0001V,01/05/70 15:02:46.900,1021.862936
5813315 *0001V,01/05/70 15:02:47.000,1021.867903
5813425 *0001V,01/05/70 15:02:47.100,1021.853279
5813518 *0001V,01/05/70 15:02:47.200,1021.853886
5813627 *0001V,01/05/70 15:02:47.300,1021.868466
5813721 *0001V,01/05/70 15:02:47.400,1021.868486
5813815 *0001V,01/05/70 15:02:47.500,1021.867973
5813924 *0001V,01/05/70 15:02:47.600,1021.864211
5814017 *0001V,01/05/70 15:02:47.700,1021.865258
5814127 *0001V,01/05/70 15:02:47.800,1021.872738
5814220 *0001V,01/05/70 15:02:47.900,1021.868260
5814314 *0001V,01/05/70 15:02:48.000,1021.871891
5814423 *0001V,01/05/70 15:02:48.100,1021.874227
5814517 *0001V,01/05/70 15:02:48.200,1021.861630
5814626 *0001V,01/05/70 15:02:48.300,1021.848565
5814719 *0001V,01/05/70 15:02:48.400,1021.856686
5814813 *0001V,01/05/70 15:02:48.500,1021.843279
5814922 *0001V,01/05/70 15:02:48.600,1021.861109
5815016 *0001V,01/05/70 15:02:48.700,1021.868934
5815125 *0001V,01/05/70 15:02:48.800,1021.849102
5815219 *0001V,01/05/70 15:02:48.900,1021.841738
5815328 *0001V,01/05/70 15:02:49.000,1021.836177
5815421 *0001V,01/05/70 15:02:49.100,1021.857682
5815515 *0001V,01/05/70 15:02:49.200,1021.848613
5815624 *0001V,01/05/70 15:02:49.300,1021.841579
5815718 *0001V,01/05/70 15:02:49.400,1021.851938
5815827 *0001V,01/05/70 15:02:49.500,1021.839319
5815921 *0001V,01/05/70 15:02:49.600,1021.832156
5816014 *0001V,01/05/70 15:02:49.700,1021.838243
5816123 *0001V,01/05/70 15:02:49.800,1021.830683
5816217 *0001V,01/05/70 15:02:49.900,1021.843516
5816326 *0001V,01/05/70 15:02:50.000,1021.853883
5816420 *0001V,01/05/70 15:02:50.100,1021.854690
5816513 *0001V,01/05/70 15:02:50.200,1021.842457
5816623 *0001V,01/05/70 15:02:50.300,1021.842989
5816716 *0001V,01/05/70 15:02:50.400,1021.860337
5816825 *0001V,01/05/70 15:02:50.500,1021.859468
5816919 *0001V,01/05/70 15:02:50.600,1021.851683
5817013 *0001V,01/05/70 15:02:50.700,1021.862685
5817122 *0001V,01/05/70 15:02:50.800,1021.850491
5817215 *0001V,01/05/70 15:02:50.900,1021.833652
5817325 *0001V,01/05/70 15:02:51.000,1021.834575
5817418 *0001V,01/05/70 15:02:51.100,1021.858289
5817527 *0001V,01/05/70 15:02:51.200,1021.868947
5817621 *0001V,01/05/70 15:02:51.300,1021.862470
5817715 *0001V,01/05/70 15:02:51.400,1021.854557
5817824 *0001V,01/05/70 15:02:51.500,1021.858538
5817917 *0001V,01/05/70 15:02:51.600,1021.855348
5818027 *0001V,01/05/70 15:02:51.700,1021.853246
5818120 *0001V,01/05/70 15:02:51.800,1021.857533
5818214 *0001V,01/05/70 15:02:51.900,1021.847086
5818323 *0001V,01/05/70 15:02:52.000,1021.860874
5818417 *0001V,01/05/70 15:02:52.100,1021.869655
5818526 *0001V,01/05/70 15:02:52.200,1021.865621
5818619 *0001V,01/05/70 15:02:52.300,1021.859329
5818713 *0001V,01/05/70 15:02:52.400,1021.847122
5818822 *0001V,01/05/70 15:02:52.500,1021.857774
5818916 *0001V,01/05/70 15:02:52.600,1021.869880
5819025 *0001V,01/05/70 15:02:52.700,1021.856716
5819119 *0001V,01/05/70 15:02:52.800,1021.851985
5819228 *0001V,01/05/70 15:02:52.900,1021.847228
5819321 *0001V,01/05/70 15:02:53.000,1021.835671
5819415 *0001V,01/05/70 15:02:53.100,1021.848206
5819524 *0001V,01/05/70 15:02:53.200,1021.858898
5819618 *0001V,01/05/70 15:02:53.300,1021.869813
5819727 *0001V,01/05/70 15:02:53.400,1021.868970
5819821 *0001V,01/05/70 15:02:53.500,1021.864366
5819914 *0001V,01/05/70 15:02:53.600,1021.874310
5820023 *0001V,01/05/70 15:02:53.700,1021.884136
5820117 *0001V,01/05/70 15:02:53.800,1021.871109
5820226 *0001V,01/05/70 15:02:53.900,1021.870529
5820320 *0001V,01/05/70 15:02:54.000,1021.883128
5820413 *0001V,01/05/70 15:02:54.100,1021.865185
5820523 *0001V,01/05/70 15:02:54.200,1021.864190
5820616 *0001V,01/05/70 15:02:54.300,1021.858640
5820725 *0001V,01/05/70 15:02:54.400,1021.860718
5820819 *0001V,01/05/70 15:02:54.500,1021.862944
5820913 *0001V,01/05/70 15:02:54.600,1021.865880
5821022 *0001V,01/05/70 15:02:54.700,1021.872848
5821115 *0001V,01/05/70 15:02:54.800,1021.875859
5821225 *0001V,01/05/70 15:02:54.900,1021.869491
5821318 *0001V,01/05/70 15:02:55.000,1021.877325
5821427 *0001V,01/05/70 15:02:55.100,1021.877783
5821521 *0001V,01/05/70 15:02:55.200,1021.862701
5821615 *0001V,01/05/70 15:02:55.300,1021.860027
5821724 *0001V,01/05/70 15:02:55.400,1021.860400
5821817 *0001V,01/05/70 15:02:55.500,1021.857775
5821927 *0001V,01/05/70 15:02:55.600,1021.847148
5822020 *0001V,01/05/70 15:02:55.700,1021.852983
5822114 *0001V,01/05/70 15:02:55.800,1021.842217
5822223 *0001V,01/05/70 15:02:55.900,1021.844112
5822317 *0001V,01/05/70 15:02:56.000,1021.833222
5822426 *0001V,01/05/70 15:02:56.100,1021.841679
5822519 *0001V,01/05/70 15:02:56.200,1021.845364
5822613 *0001V,01/05/70 15:02:56.300,1021.857643
5822722 *0001V,01/05/70 15:02:56.400,1021.860154
5822816 *0001V,01/05/70 15:02:56.500,1021.853625
5822925 *0001V,01/05/70 15:02:56.600,1021.845313
5823019 *0001V,01/05/70 15:02:56.700,1021.860353
5823112 *0001V,01/05/70 15:02:56.800,1021.862412
5823221 *0001V,01/05/70 15:02:56.900,1021.863928
5823315 *0001V,01/05/70 15:02:57.000,1021.865105
5823424 *0001V,01/05/70 15:02:57.100,1021.853827
5823518 *0001V,01/05/70 15:02:57.200,1021.863564
5823627 *0001V,01/05/70 15:02:57.300,1021.859603
5823721 *0001V,01/05/70 15:02:57.400,1021.875565
5823814 *0001V,01/05/70 15:02:57.500,1021.876240
5823923 *0001V,01/05/70 15:02:57.600,1021.869551
5824017 *0001V,01/05/70 15:02:57.700,1021.867004
5824126 *0001V,01/05/70 15:02:57.800,1021.864877
5824220 *0001V,01/05/70 15:02:57.900,1021.862097
5824313 *0001V,01/05/70 15:02:58.000,1021.858926
5824423 *0001V,01/05/70 15:02:58.100,1021.859290
5824516 *0001V,01/05/70 15:02:58.200,1021.868546
5824625 *0001V,01/05/70 15:02:58.300,1021.872661
5824719 *0001V,01/05/70 15:02:58.400,1021.865870
5824813 *0001V,01/05/70 15:02:58.500,1021.862029
5824922 *0001V,01/05/70 15:02:58.600,1021.861751
5825015 *0001V,01/05/70 15:02:58.700,1021.855482
5825125 *0001V,01/05/70 15:02:58.800,1021.859857
5825218 *0001V,01/05/70 15:02:58.900,1021.847213
5825327 *0001V,01/05/70 15:02:59.000,1021.847433
5825421 *0001V,01/05/70 15:02:59.100,1021.850956
5825515 *0001V,01/05/70 15:02:59.200,1021.854368
5825624 *0001V,01/05/70 15:02:59.300,1021.830226
5825717 *0001V,01/05/70 15:02:59.400,1021.829929
5825827 *0001V,01/05/70 15:02:59.500,1021.841737
5825920 *0001V,01/05/70 15:02:59.600,1021.842707
5826014 *0001V,01/05/70 15:02:59.700,1021.828361
5826123 *0001V,01/05/70 15:02:59.800,1021.833969
5826217 *0001V,01/05/70 15:02:59.900,1021.830237
5826326 *0001V,01/05/70 15:03:00.000,1021.824064
5826419 *0001V,01/05/70 15:03:00.100,1021.845739
5826513 *0001V,01/05/70 15:03:00.200,1021.857232
5826622 *0001V,01/05/70 15:03:00.300,1021.856885
5826716 *0001V,01/05/70 15:03:00.400,1021.840506
5826825 *0001V,01/05/70 15:03:00.500,1021.837777
5826919 *0001V,01/05/70 15:03:00.600,1021.866392
5827028 *0001V,01/05/70 15:03:00.700,1021.855720
5827121 *0001V,01/05/70 15:03:00.800,1021.853460
5827215 *0001V,01/05/70 15:03:00.900,1021.848578
5827324 *0001V,01/05/70 15:03:01.000,1021.856283
5827418 *0001V,01/05/70 15:03:01.100,1021.877249
5827527 *0001V,01/05/70 15:03:01.200,1021.872044
5827621 *0001V,01/05/70 15:03:01.300,1021.857983
5827714 *0001V,01/05/70 15:03:01.400,1021.848373
5827823 *0001V,01/05/70 15:03:01.500,1021.849830
5827917 *0001V,01/05/70 15:03:01.600,1021.846617
5828026 *0001V,01/05/70 15:03:01.700,1021.849511
5828120 *0001V,01/05/70 15:03:01.800,1021.842981
5828213 *0001V,01/05/70 15:03:01.900,1021.839394
5828323 *0001V,01/05/70 15:03:02.000,1021.851270
5828416 *0001V,01/05/70 15:03:02.100,1021.858445
5828525 *0001V,01/05/70 15:03:02.200,1021.842022
5828619 *0001V,01/05/70 15:03:02.300,1021.850010
5828713 *0001V,01/05/70 15:03:02.400,1021.841236
5828822 *0001V,01/05/70 15:03:02.500,1021.855388
5828915 *0001V,01/05/70 15:03:02.600,1021.845500
5829025 *0001V,01/05/70 15:03:02.700,1021.849126
5829118 *0001V,01/05/70 15:03:02.800,1021.845010
5829227 *0001V,01/05/70 15:03:02.900,1021.831073
5829321 *0001V,01/05/70 15:03:03.000,1021.831217
5829415 *0001V,01/05/70 15:03:03.100,1021.841637
5829524 *0001V,01/05/70 15:03:03.200,1021.849594
5829617 *0001V,01/05/70 15:03:03.300,1021.842792
5829727 *0001V,01/05/70 15:03:03.400,1021.838533
5829820 *0001V,01/05/70 15:03:03.500,1021.837749
5829914 *0001V,01/05/70 15:03:03.600,1021.843363
5830023 *0001V,01/05/70 15:03:03.700,1021.858539
5830117 *0001V,01/05/70 15:03:03.800,1021.855045
5830226 *0001V,01/05/70 15:03:03.900,1021.839118
5830319 *0001V,01/05/70 15:03:04.000,1021.848979
5830413 *0001V,01/05/70 15:03:04.100,1021.847196
5830522 *0001V,01/05/70 15:03:04.200,1021.833525
5830616 *0001V,01/05/70 15:03:04.300,1021.838188
5830725 *0001V,01/05/70 15:03:04.400,1021.844970
5830819 *0001V,01/05/70 15:03:04.500,1021.854697
5830912 *0001V,01/05/70 15:03:04.600,1021.848431
5831021 *0001V,01/05/70 15:03:04.700,1021.834922
5831115 *0001V,01/05/70 15:03:04.800,1021.829584
5831224 *0001V,01/05/70 15:03:04.900,1021.825811
5831318 *0001V,01/05/70 15:03:05.000,1021.825971
5831427 *0001V,01/05/70 15:03:05.100,1021.829644
5831521 *0001V,01/05/70 15:03:05.200,1021.833376
5831614 *0001V,01/05/70 15:03:05.300,1021.839513
5831723 *0001V,01/05/70 15:03:05.400,1021.839361
5831817 *0001V,01/05/70 15:03:05.500,1021.836075
5831926 *0001V,01/05/70 15:03:05.600,1021.814021
5832020 *0001V,01/05/70 15:03:05.700,1021.824643
5832113 *0001V,01/05/70 15:03:05.800,1021.829982
5832223 *0001V,01/05/70 15:03:05.900,1021.822870
5832316 *0001V,01/05/70 15:03:06.000,1021.830594
5832425 *0001V,01/05/70 15:03:06.100,1021.824612
5832519 *0001V,01/05/70 15:03:06.200,1021.824010
5832613 *0001V,01/05/70 15:03:06.300,1021.818846
5832722 *0001V,01/05/70 15:03:06.400,1021.820358
5832815 *0001V,01/05/70 15:03:06.500,1021.813206
5832925 *0001V,01/05/70 15:03:06.600,1021.805298
5833018 *0001V,01/05/70 15:03:06.700,1021.804536
5833127 *0001V,01/05/70 15:03:06.800,1021.817210
5833221 *0001V,01/05/70 15:03:06.900,1021.814744
5833315 *0001V,01/05/70 15:03:07.000,1021.808240
5833424 *0001V,01/05/70 15:03:07.100,1021.817923
5833517 *0001V,01/05/70 15:03:07.200,1021.830011
5833627 *0001V,01/05/70 15:03:07.300,1021.833584
5833720 *0001V,01/05/70 15:03:07.400,1021.808260
5833814 *0001V,01/05/70 15:03:07.500,1021.812145
5833923 *0001V,01/05/70 15:03:07.600,1021.815019
5834017 *0001V,01/05/70 15:03:07.700,1021.818183
5834126 *0001V,01/05/70 15:03:07.800,1021.830053
5834219 *0001V,01/05/70 15:03:07.900,1021.833062
5834313 *0001V,01/05/70 15:03:08.000,1021.832826
5834422 *0001V,01/05/70 15:03:08.100,1021.838611
5834516 *0001V,01/05/70 15:03:08.200,1021.831590
5834625 *0001V,01/05/70 15:03:08.300,1021.823096
5834719 *0001V,01/05/70 15:03:08.400,1021.834373
5834828 *0001V,01/05/70 15:03:08.500,1021.830563
5834921 *0001V,01/05/70 15:03:08.600,1021.818353
5835015 *0001V,01/05/70 15:03:08.700,1021.819321
5835124 *0001V,01/05/70 15:03:08.800,1021.820659
5835218 *0001V,01/05/70 15:03:08.900,1021.815934
5835327 *0001V,01/05/70 15:03:09.000,1021.814166
5835421 *0001V,01/05/70 15:03:09.100,1021.814674
5835514 *0001V,01/05/70 15:03:09.200,1021.817204
5835623 *0001V,01/05/70 15:03:09.300,1021.813962
5835717 *0001V,01/05/70 15:03:09.400,1021.821800
5835826 *0001V,01/05/70 15:03:09.500,1021.827806
5835920 *0001V,01/05/70 15:03:09.600,1021.815517
5836013 *0001V,01/05/70 15:03:09.700,1021.821647
5836123 *0001V,01/05/70 15:03:09.800,1021.827799
5836216 *0001V,01/05/70 15:03:09.900,1021.825449
5836325 *0001V,01/05/70 15:03:10.000,1021.818620
5836419 *0001V,01/05/70 15:03:10.100,1021.826444
5836513 *0001V,01/05/70 15:03:10.200,1021.818701
5836622 *0001V,01/05/70 15:03:10.300,1021.818464
5836715 *0001V,01/05/70 15:03:10.400,1021.819699
5836825 *0001V,01/05/70 15:03:10.500,1021.823464
5836918 *0001V,01/05/70 15:03:10.600,1021.819210
5837027 *0001V,01/05/70 15:03:10.700,1021.819305
5837121 *0001V,01/05/70 15:03:10.800,1021.821561
5837215 *0001V,01/05/70 15:03:10.900,1021.827600
5837324 *0001V,01/05/70 15:03:11.000,1021.824438
5837417 *0001V,01/05/70 15:03:11.100,1021.826496
5837527 *0001V,01/05/70 15:03:11.200,1021.813930
5837620 *0001V,01/05/70 15:03:11.300,1021.818222
5837714 *0001V,01/05/70 15:03:11.400,1021.823980
5837823 *0001V,01/05/70 15:03:11.500,1021.819896
5837917 *0001V,01/05/70 15:03:11.600,1021.817203
5838026 *0001V,01/05/70 15:03:11.700,1021.822345
5838119 *0001V,01/05/70 15:03:11.800,1021.815978
5838213 *0001V,01/05/70 15:03:11.900,1021.815325
5838322 *0001V,01/05/70 15:03:12.000,1021.818416
5838416 *0001V,01/05/70 15:03:12.100,1021.817523
5838525 *0001V,01/05/70 15:03:12.200,1021.819990
5838619 *0001V,01/05/70 15:03:12.300,1021.806141
5838712 *0001V,01/05/70 15:03:12.400,1021.811202
5838821 *0001V,01/05/70 15:03:12.500,1021.811745
5838915 *0001V,01/05/70 15:03:12.600,1021.822013
5839024 *0001V,01/05/70 15:03:12.700,1021.825726
5839118 *0001V,01/05/70 15:03:12.800,1021.821100
5839227 *0001V,01/05/70 15:03:12.900,1021.822879
5839321 *0001V,01/05/70 15:03:13.000,1021.822023
5839414 *0001V,01/05/70 15:03:13.100,1021.818587
5839523 *0001V,01/05/70 15:03:13.200,1021.810145
5839617 *0001V,01/05/70 15:03:13.300,1021.823317
5839726 *0001V,01/05/70 15:03:13.400,1021.825721
5839820 *0001V,01/05/70 15:03:13.500,1021.817187
5839913 *0001V,01/05/70 15:03:13.600,1021.815434
5840023 *0001V,01/05/70 15:03:13.700,1021.818826
5840116 *0001V,01/05/70 15:03:13.800,1021.821801
5840225 *0001V,01/05/70 15:03:13.900,1021.818871
5840319 *0001V,01/05/70 15:03:14.000,1021.820662
5840413 *0001V,01/05/70 15:03:14.100,1021.809221
5840522 *0001V,01/05/70 15:03:14.200,1021.818578
5840615 *0001V,01/05/70 15:03:14.300,1021.804197
5840725 *0001V,01/05/70 15:03:14.400,1021.813094
5840818 *0001V,01/05/70 15:03:14.500,1021.817218
5840927 *0001V,01/05/70 15:03:14.600,1021.822750
5841021 *0001V,01/05/70 15:03:14.700,1021.827721
5841115 *0001V,01/05/70 15:03:14.800,1021.828667
5841224 *0001V,01/05/70 15:03:14.900,1021.829668
5841317 *0001V,01/05/70 15:03:15.000,1021.827997
5841427 *0001V,01/05/70 15:03:15.100,1021.821156
5841520 *0001V,01/05/70 15:03:15.200,1021.815577
5841614 *0001V,01/05/70 15:03:15.300,1021.817592
5841723 *0001V,01/05/70 15:03:15.400,1021.814419
5841817 *0001V,01/05/70 15:03:15.500,1021.808487
5841926 *0001V,01/05/70 15:03:15.600,1021.806048
5842019 *0001V,01/05/70 15:03:15.700,1021.816080
5842113 *0001V,01/05/70 15:03:15.800,1021.813511
5842222 *0001V,01/05/70 15:03:15.900,1021.810329
5842316 *0001V,01/05/70 15:03:16.000,1021.808573
5842425 *0001V,01/05/70 15:03:16.100,1021.821742
5842519 *0001V,01/05/70 15:03:16.200,1021.818746
5842628 *0001V,01/05/70 15:03:16.300,1021.815747
5842721 *0001V,01/05/70 15:03:16.400,1021.809348
5842815 *0001V,01/05/70 15:03:16.500,1021.814025
5842924 *0001V,01/05/70 15:03:16.600,1021.809556
5843018 *0001V,01/05/70 15:03:16.700,1021.813208
5843127 *0001V,01/05/70 15:03:16.800,1021.816506
5843221 *0001V,01/05/70 15:03:16.900,1021.804985
5843314 *0001V,01/05/70 15:03:17.000,1021.809988
5843423 *0001V,01/05/70 15:03:17.100,1021.801714
5843517 *0001V,01/05/70 15:03:17.200,1021.813181
5843626 *0001V,01/05/70 15:03:17.300,1021.802780
5843720 *0001V,01/05/70 15:03:17.400,1021.786625
5843813 *0001V,01/05/70 15:03:17.500,1021.800972
5843923 *0001V,01/05/70 15:03:17.600,1021.795968
5844016 *0001V,01/05/70 15:03:17.700,1021.789691
5844125 *0001V,01/05/70 15:03:17.800,1021.804306
5844219 *0001V,01/05/70 15:03:17.900,1021.817998
5844313 *0001V,01/05/70 15:03:18.000,1021.823012
5844422 *0001V,01/05/70 15:03:18.100,1021.811438
5844515 *0001V,01/05/70 15:03:18.200,1021.807325
5844625 *0001V,01/05/70 15:03:18.300,1021.813580
5844718 *0001V,01/05/70 15:03:18.400,1021.813481
5844827 *0001V,01/05/70 15:03:18.500,1021.799805
5844921 *0001V,01/05/70 15:03:18.600,1021.816196
5845015 *0001V,01/05/70 15:03:18.700,1021.815735
5845124 *0001V,01/05/70 15:03:18.800,1021.820062
5845217 *0001V,01/05/70 15:03:18.900,1021.813391
5845327 *0001V,01/05/70 15:03:19.000,1021.803167
5845420 *0001V,01/05/70 15:03:19.100,1021.813383
5845514 *0001V,01/05/70 15:03:19.200,1021.824361
5845623 *0001V,01/05/70 15:03:19.300,1021.840239
5845717 *0001V,01/05/70 15:03:19.400,1021.845689
5845826 *0001V,01/05/70 15:03:19.500,1021.833281
5845919 *0001V,01/05/70 15:03:19.600,1021.823337
5846013 *0001V,01/05/70 15:03:19.700,1021.842340
5846122 *0001V,01/05/70 15:03:19.800,1021.852899
5846216 *0001V,01/05/70 15:03:19.900,1021.838697
5846325 *0001V,01/05/70 15:03:20.000,1021.831192
5846419 *0001V,01/05/70 15:03:20.100,1021.821139
5846528 *0001V,01/05/70 15:03:20.200,1021.799072
5846621 *0001V,01/05/70 15:03:20.300,1021.793903
5846715 *0001V,01/05/70 15:03:20.400,1021.790118
5846824 *0001V,01/05/70 15:03:20.500,1021.799163
5846918 *0001V,01/05/70 15:03:20.600,1021.802067
5847027 *0001V,01/05/70 15:03:20.700,1021.813171
5847121 *0001V,01/05/70 15:03:20.800,1021.818391
5847214 *0001V,01/05/70 15:03:20.900,1021.805951
5847323 *0001V,01/05/70 15:03:21.000,1021.803837
5847417 *0001V,01/05/70 15:03:21.100,1021.803662
5847526 *0001V,01/05/70 15:03:21.200,1021.805766
5847620 *0001V,01/05/70 15:03:21.300,1021.812700
5847713 *0001V,01/05/70 15:03:21.400,1021.820967
5847823 *0001V,01/05/70 15:03:21.500,1021.812677
5847916 *0001V,01/05/70 15:03:21.600,1021.811589
5848025 *0001V,01/05/70 15:03:21.700,1021.819145
5848119 *0001V,01/05/70 15:03:21.800,1021.822651
5848213 *0001V,01/05/70 15:03:21.900,1021.833309
5848322 *0001V,01/05/70 15:03:22.000,1021.825470
5848415 *0001V,01/05/70 15:03:22.100,1021.821571
5848525 *0001V,01/05/70 15:03:22.200,1021.823038
5848618 *0001V,01/05/70 15:03:22.300,1021.841631
5848727 *0001V,01/05/70 15:03:22.400,1021.853863
5848821 *0001V,01/05/70 15:03:22.500,1021.832848
5848915 *0001V,01/05/70 15:03:22.600,1021.830880
5849024 *0001V,01/05/70 15:03:22.700,1021.831307
5849117 *0001V,01/05/70 15:03:22.800,1021.837825
5849227 *0001V,01/05/70 15:03:22.900,1021.827741
5849320 *0001V,01/05/70 15:03:23.000,1021.836146
5849414 *0001V,01/05/70 15:03:23.100,1021.835699
5849523 *0001V,01/05/70 15:03:23.200,1021.831445
5849617 *0001V,01/05/70 15:03:23.300,1021.836232
5849726 *0001V,01/05/70 15:03:23.400,1021.854015
5849819 *0001V,01/05/70 15:03:23.500,1021.862435
5849913 *0001V,01/05/70 15:03:23.600,1021.862128
5850022 *0001V,01/05/70 15:03:23.700,1021.843588
5850116 *0001V,01/05/70 15:03:23.800,1021.854674
5850225 *0001V,01/05/70 15:03:23.900,1021.854110
5850319 *0001V,01/05/70 15:03:24.000,1021.842391
5850412 *0001V,01/05/70 15:03:24.100,1021.842569
5850521 *0001V,01/05/70 15:03:24.200,1021.842630
5850615 *0001V,01/05/70 15:03:24.300,1021.858506
5850724 *0001V,01/05/70 15:03:24.400,1021.856916
5850818 *0001V,01/05/70 15:03:24.500,1021.855910
5850927 *0001V,01/05/70 15:03:24.600,1021.845650
5851021 *0001V,01/05/70 15:03:24.700,1021.841169
5851114 *0001V,01/05/70 15:03:24.800,1021.844149
5851223 *0001V,01/05/70 15:03:24.900,1021.848618
5851317 *0001V,01/05/70 15:03:25.000,1021.865928
5851426 *0001V,01/05/70 15:03:25.100,1021.858803
5851520 *0001V,01/05/70 15:03:25.200,1021.864235
5851613 *0001V,01/05/70 15:03:25.300,1021.862888
5851723 *0001V,01/05/70 15:03:25.400,1021.848339
5851816 *0001V,01/05/70 15:03:25.500,1021.855714
5851925 *0001V,01/05/70 15:03:25.600,1021.855379
5852019 *0001V,01/05/70 15:03:25.700,1021.853257
5852113 *0001V,01/05/70 15:03:25.800,1021.848997
5852222 *0001V,01/05/70 15:03:25.900,1021.853438
5852315 *0001V,01/05/70 15:03:26.000,1021.849710
5852425 *0001V,01/05/70 15:03:26.100,1021.848630
5852518 *0001V,01/05/70 15:03:26.200,1021.850704
5852627 *0001V,01/05/70 15:03:26.300,1021.852927
5852721 *0001V,01/05/70 15:03:26.400,1021.854580
5852815 *0001V,01/05/70 15:03:26.500,1021.842332
5852924 *0001V,01/05/70 15:03:26.600,1021.838885
5853017 *0001V,01/05/70 15:03:26.700,1021.832284
5853127 *0001V,01/05/70 15:03:26.800,1021.831618
5853220 *0001V,01/05/70 15:03:26.900,1021.836897
5853314 *0001V,01/05/70 15:03:27.000,1021.834405
5853423 *0001V,01/05/70 15:03:27.100,1021.829208
5853517 *0001V,01/05/70 15:03:27.200,1021.838182
5853626 *0001V,01/05/70 15:03:27.300,1021.838239
5853719 *0001V,01/05/70 15:03:27.400,1021.838503
5853813 *0001V,01/05/70 15:03:27.500,1021.837991
5853922 *0001V,01/05/70 15:03:27.600,1021.844714
5854016 *0001V,01/05/70 15:03:27.700,1021.848659
5854125 *0001V,01/05/70 15:03:27.800,1021.855992
5854219 *0001V,01/05/70 15:03:27.900,1021.858227
5854312 *0001V,01/05/70 15:03:28.000,1021.853539
5854421 *0001V,01/05/70 15:03:28.100,1021.852391
5854515 *0001V,01/05/70 15:03:28.200,1021.850011
5854624 *0001V,01/05/70 15:03:28.300,1021.842993
5854718 *0001V,01/05/70 15:03:28.400,1021.845792
5854827 *0001V,01/05/70 15:03:28.500,1021.852855
5854921 *0001V,01/05/70 15:03:28.600,1021.848607
5855014 *0001V,01/05/70 15:03:28.700,1021.846650
5855123 *0001V,01/05/70 15:03:28.800,1021.850359
5855217 *0001V,01/05/70 15:03:28.900,1021.854402
5855326 *0001V,01/05/70 15:03:29.000,1021.850388
5855420 *0001V,01/05/70 15:03:29.100,1021.845222
5855513 *0001V,01/05/70 15:03:29.200,1021.843107
5855623 *0001V,01/05/70 15:03:29.300,1021.844170
5855716 *0001V,01/05/70 15:03:29.400,1021.849992
5855825 *0001V,01/05/70 15:03:29.500,1021.857349
5855919 *0001V,01/05/70 15:03:29.600,1021.862792
5856013 *0001V,01/05/70 15:03:29.700,1021.852199
5856122 *0001V,01/05/70 15:03:29.800,1021.858197
5856215 *0001V,01/05/70 15:03:29.900,1021.863754
5856325 *0001V,01/05/70 15:03:30.000,1021.857011
5856418 *0001V,01/05/70 15:03:30.100,1021.872616
5856527 *0001V,01/05/70 15:03:30.200,1021.867963
5856621 *0001V,01/05/70 15:03:30.300,1021.858494
5856715 *0001V,01/05/70 15:03:30.400,1021.858106
5856824 *0001V,01/05/70 15:03:30.500,1021.852009
5856917 *0001V,01/05/70 15:03:30.600,1021.848195
5857027 *0001V,01/05/70 15:03:30.700,1021.845026
5857120 *0001V,01/05/70 15:03:30.800,1021.850673
5857214 *0001V,01/05/70 15:03:30.900,1021.838681
5857323 *0001V,01/05/70 15:03:31.000,1021.831657
5857417 *0001V,01/05/70 15:03:31.100,1021.838910
5857526 *0001V,01/05/70 15:03:31.200,1021.828767
5857619 *0001V,01/05/70 15:03:31.300,1021.831127
5857713 *0001V,01/05/70 15:03:31.400,1021.836124
5857822 *0001V,01/05/70 15:03:31.500,1021.836558
5857916 *0001V,01/05/70 15:03:31.600,1021.836410
5858025 *0001V,01/05/70 15:03:31.700,1021.828949
5858119 *0001V,01/05/70 15:03:31.800,1021.829424
5858212 *0001V,01/05/70 15:03:31.900,1021.835933
5858321 *0001V,01/05/70 15:03:32.000,1021.832863
5858415 *0001V,01/05/70 15:03:32.100,1021.833041
5858524 *0001V,01/05/70 15:03:32.200,1021.837006
5858618 *0001V,01/05/70 15:03:32.300,1021.840052
5858727 *0001V,01/05/70 15:03:32.400,1021.834529
5858821 *0001V,01/05/70 15:03:32.500,1021.840870
5858914 *0001V,01/05/70 15:03:32.600,1021.831952
5859023 *0001V,01/05/70 15:03:32.700,1021.827652
5859117 *0001V,01/05/70 15:03:32.800,1021.827125
5859226 *0001V,01/05/70 15:03:32.900,1021.828009
5859320 *0001V,01/05/70 15:03:33.000,1021.833002
5859413 *0001V,01/05/70 15:03:33.100,1021.828167
5859523 *0001V,01/05/70 15:03:33.200,1021.820829
5859616 *0001V,01/05/70 15:03:33.300,1021.820921
5859725 *0001V,01/05/70 15:03:33.400,1021.829053
5859819 *0001V,01/05/70 15:03:33.500,1021.831638
5859913 *0001V,01/05/70 15:03:33.600,1021.831552
5900022 *0001V,01/05/70 15:03:33.700,1021.838188
5900115 *0001V,01/05/70 15:03:33.800,1021.841718
5900225 *0001V,01/05/70 15:03:33.900,1021.826223
5900318 *0001V,01/05/70 15:03:34.000,1021.830290
5900427 *0001V,01/05/70 15:03:34.100,1021.820938
5900521 *0001V,01/05/70 15:03:34.200,1021.816779
5900615 *0001V,01/05/70 15:03:34.300,1021.807913
5900724 *0001V,01/05/70 15:03:34.400,1021.819409
5900817 *0001V,01/05/70 15:03:34.500,1021.820443
5900927 *0001V,01/05/70 15:03:34.600,1021.813478
5901020 *0001V,01/05/70 15:03:34.700,1021.820585
5901114 *0001V,01/05/70 15:03:34.800,1021.833496
5901223 *0001V,01/05/70 15:03:34.900,1021.829537
5901317 *0001V,01/05/70 15:03:35.000,1021.828907
5901426 *0001V,01/05/70 15:03:35.100,1021.829123
5901519 *0001V,01/05/70 15:03:35.200,1021.829259
5901613 *0001V,01/05/70 15:03:35.300,1021.840299
5901722 *0001V,01/05/70 15:03:35.400,1021.838957
5901816 *0001V,01/05/70 15:03:35.500,1021.836908
5901925 *0001V,01/05/70 15:03:35.600,1021.835864
5902019 *0001V,01/05/70 15:03:35.700,1021.837736
5902128 *0001V,01/05/70 15:03:35.800,1021.831866
5902221 *0001V,01/05/70 15:03:35.900,1021.833303
5902315 *0001V,01/05/70 15:03:36.000,1021.833588
5902424 *0001V,01/05/70 15:03:36.100,1021.832566
5902518 *0001V,01/05/70 15:03:36.200,1021.829196
5902627 *0001V,01/05/70 15:03:36.300,1021.827994
5902721 *0001V,01/05/70 15:03:36.400,1021.825220
5902814 *0001V,01/05/70 15:03:36.500,1021.816944
5902923 *0001V,01/05/70 15:03:36.600,1021.813183
5903017 *0001V,01/05/70 15:03:36.700,1021.805689
5903126 *0001V,01/05/70 15:03:36.800,1021.819645
5903220 *0001V,01/05/70 15:03:36.900,1021.822827
5903313 *0001V,01/05/70 15:03:37.000,1021.829529
5903423 *0001V,01/05/70 15:03:37.100,1021.826083
5903516 *0001V,01/05/70 15:03:37.200,1021.816782
5903625 *0001V,01/05/70 15:03:37.300,1021.828887
5903719 *0001V,01/05/70 15:03:37.400,1021.840021
5903813 *0001V,01/05/70 15:03:37.500,1021.824202
5903922 *0001V,01/05/70 15:03:37.600,1021.817554
5904015 *0001V,01/05/70 15:03:37.700,1021.815988
5904125 *0001V,01/05/70 15:03:37.800,1021.817158
5904218 *0001V,01/05/70 15:03:37.900,1021.837274
5904327 *0001V,01/05/70 15:03:38.000,1021.822183
5904421 *0001V,01/05/70 15:03:38.100,1021.808039
5904515 *0001V,01/05/70 15:03:38.200,1021.820020
5904624 *0001V,01/05/70 15:03:38.300,1021.823235
5904717 *0001V,01/05/70 15:03:38.400,1021.826750
5904827 *0001V,01/05/70 15:03:38.500,1021.825950
5904920 *0001V,01/05/70 15:03:38.600,1021.829851
5905014 *0001V,01/05/70 15:03:38.700,1021.833340
5905123 *0001V,01/05/70 15:03:38.800,1021.828628
5905217 *0001V,01/05/70 15:03:38.900,1021.833462
5905326 *0001V,01/05/70 15:03:39.000,1021.840277
5905419 *0001V,01/05/70 15:03:39.100,1021.843384
5905513 *0001V,01/05/70 15:03:39.200,1021.847223
5905622 *0001V,01/05/70 15:03:39.300,1021.838751
5905716 *0001V,01/05/70 15:03:39.400,1021.836166
5905825 *0001V,01/05/70 15:03:39.500,1021.838506
5905919 *0001V,01/05/70 15:03:39.600,1021.835795
5906012 *0001V,01/05/70 15:03:39.700,1021.832971
5906121 *0001V,01/05/70 15:03:39.800,1021.843337
5906215 *0001V,01/05/70 15:03:39.900,1021.843930
5906324 *0001V,01/05/70 15:03:40.000,1021.836094
5906418 *0001V,01/05/70 15:03:40.100,1021.842660
5906527 *0001V,01/05/70 15:03:40.200,1021.842646
5906621 *0001V,01/05/70 15:03:40.300,1021.846611
5906714 *0001V,01/05/70 15:03:40.400,1021.843746
5906823 *0001V,01/05/70 15:03:40.500,1021.844449
5906917 *0001V,01/05/70 15:03:40.600,1021.849631
5907026 *0001V,01/05/70 15:03:40.700,1021.846637
5907120 *0001V,01/05/70 15:03:40.800,1021.858246
5907213 *0001V,01/05/70 15:03:40.900,1021.859962
5907323 *0001V,01/05/70 15:03:41.000,1021.868090
5907416 *0001V,01/05/70 15:03:41.100,1021.871248
5907525 *0001V,01/05/70 15:03:41.200,1021.861835
5907619 *0001V,01/05/70 15:03:41.300,1021.863246
5907713 *0001V,01/05/70 15:03:41.400,1021.861842
5907822 *0001V,01/05/70 15:03:41.500,1021.853629
5907915 *0001V,01/05/70 15:03:41.600,1021.845365
5908025 *0001V,01/05/70 15:03:41.700,1021.846978
5908118 *0001V,01/05/70 15:03:41.800,1021.847412
5908228 *0001V,01/05/70 15:03:41.900,1021.840721
5908321 *0001V,01/05/70 15:03:42.000,1021.838585
5908415 *0001V,01/05/70 15:03:42.100,1021.834201
5908524 *0001V,01/05/70 15:03:42.200,1021.845822
5908618 *0001V,01/05/70 15:03:42.300,1021.842902
5908727 *0001V,01/05/70 15:03:42.400,1021.838848
5908820 *0001V,01/05/70 15:03:42.500,1021.847694
5908914 *0001V,01/05/70 15:03:42.600,1021.850008
5909023 *0001V,01/05/70 15:03:42.700,1021.842967
5909117 *0001V,01/05/70 15:03:42.800,1021.840298
5909226 *0001V,01/05/70 15:03:42.900,1021.838317
5909320 *0001V,01/05/70 15:03:43.000,1021.841783
5909413 *0001V,01/05/70 15:03:43.100,1021.847476
5909522 *0001V,01/05/70 15:03:43.200,1021.845164
5909616 *0001V,01/05/70 15:03:43.300,1021.844600
5909725 *0001V,01/05/70 15:03:43.400,1021.842039
5909819 *0001V,01/05/70 15:03:43.500,1021.843888
5909912 *0001V,01/05/70 15:03:43.600,1021.851120
5910022 *0001V,01/05/70 15:03:43.700,1021.857385
5910115 *0001V,01/05/70 15:03:43.800,1021.857025
5910224 *0001V,01/05/70 15:03:43.900,1021.862330
5910318 *0001V,01/05/70 15:03:44.000,1021.857141
5910427 *0001V,01/05/70 15:03:44.100,1021.849631
5910521 *0001V,01/05/70 15:03:44.200,1021.866697
5910614 *0001V,01/05/70 15:03:44.300,1021.860655
5910724 *0001V,01/05/70 15:03:44.400,1021.851544
5910817 *0001V,01/05/70 15:03:44.500,1021.855408
5910926 *0001V,01/05/70 15:03:44.600,1021.849220
5911020 *0001V,01/05/70 15:03:44.700,1021.846956
5911114 *0001V,01/05/70 15:03:44.800,1021.839070
5911223 *0001V,01/05/70 15:03:44.900,1021.851858
5911316 *0001V,01/05/70 15:03:45.000,1021.858051
5911426 *0001V,01/05/70 15:03:45.100,1021.858184
5911519 *0001V,01/05/70 15:03:45.200,1021.860592
5911613 *0001V,01/05/70 15:03:45.300,1021.860171
5911722 *0001V,01/05/70 15:03:45.400,1021.863336
5911816 *0001V,01/05/70 15:03:45.500,1021.851910
5911925 *0001V,01/05/70 15:03:45.600,1021.852160
5912018 *0001V,01/05/70 15:03:45.700,1021.849079
5912112 *0001V,01/05/70 15:03:45.800,1021.845390
5912221 *0001V,01/05/70 15:03:45.900,1021.848408
5912315 *0001V,01/05/70 15:03:46.000,1021.853546
5912424 *0001V,01/05/70 15:03:46.100,1021.854504
5912518 *0001V,01/05/70 15:03:46.200,1021.847497
5912627 *0001V,01/05/70 15:03:46.300,1021.851030
5912720 *0001V,01/05/70 15:03:46.400,1021.843603
5912814 *0001V,01/05/70 15:03:46.500,1021.849044
5912923 *0001V,01/05/70 15:03:46.600,1021.853963
5913017 *0001V,01/05/70 15:03:46.700,1021.844588
5913126 *0001V,01/05/70 15:03:46.800,1021.844184
5913220 *0001V,01/05/70 15:03:46.900,1021.838276
5913313 *0001V,01/05/70 15:03:47.000,1021.845936
5913422 *0001V,01/05/70 15:03:47.100,1021.840951
5913516 *0001V,01/05/70 15:03:47.200,1021.844569
5913625 *0001V,01/05/70 15:03:47.300,1021.840317
5913719 *0001V,01/05/70 15:03:47.400,1021.846918
5913812 *0001V,01/05/70 15:03:47.500,1021.841393
5913922 *0001V,01/05/70 15:03:47.600,1021.848536
5914015 *0001V,01/05/70 15:03:47.700,1021.852102
5914124 *0001V,01/05/70 15:03:47.800,1021.845855
5914218 *0001V,01/05/70 15:03:47.900,1021.842427
5914327 *0001V,01/05/70 15:03:48.000,1021.848343
5914421 *0001V,01/05/70 15:03:48.100,1021.845063
5914514 *0001V,01/05/70 15:03:48.200,1021.829849
5914624 *0001V,01/05/70 15:03:48.300,1021.833719
5914717 *0001V,01/05/70 15:03:48.400,1021.840778
5914826 *0001V,01/05/70 15:03:48.500,1021.844311
5914920 *0001V,01/05/70 15:03:48.600,1021.838342
5915014 *0001V,01/05/70 15:03:48.700,1021.839831
5915123 *0001V,01/05/70 15:03:48.800,1021.835244
5915216 *0001V,01/05/70 15:03:48.900,1021.832186
5915326 *0001V,01/05/70 15:03:49.000,1021.838121
5915419 *0001V,01/05/70 15:03:49.100,1021.848038
5915513 *0001V,01/05/70 15:03:49.200,1021.835272
5915622 *0001V,01/05/70 15:03:49.300,1021.845251
5915716 *0001V,01/05/70 15:03:49.400,1021.842033
5915825 *0001V,01/05/70 15:03:49.500,1021.843124
5915918 *0001V,01/05/70 15:03:49.600,1021.835315
5916028 *0001V,01/05/70 15:03:49.700,1021.833098
5916121 *0001V,01/05/70 15:03:49.800,1021.838043
5916215 *0001V,01/05/70 15:03:49.900,1021.837440
5916324 *0001V,01/05/70 15:03:50.000,1021.838284
5916418 *0001V,01/05/70 15:03:50.100,1021.832347
5916527 *0001V,01/05/70 15:03:50.200,1021.840522
5916620 *0001V,01/05/70 15:03:50.300,1021.844841
5916714 *0001V,01/05/70 15:03:50.400,1021.865125
5916823 *0001V,01/05/70 15:03:50.500,1021.862369
5916917 *0001V,01/05/70 15:03:50.600,1021.847812
5917026 *0001V,01/05/70 15:03:50.700,1021.842891
5917120 *0001V,01/05/70 15:03:50.800,1021.860075
5917213 *0001V,01/05/70 15:03:50.900,1021.860763
5917322 *0001V,01/05/70 15:03:51.000,1021.855631
5917416 *0001V,01/05/70 15:03:51.100,1021.861344
5917525 *0001V,01/05/70 15:03:51.200,1021.855291
5917619 *0001V,01/05/70 15:03:51.300,1021.839364
5917712 *0001V,01/05/70 15:03:51.400,1021.841513
5917822 *0001V,01/05/70 15:03:51.500,1021.844570
5917915 *0001V,01/05/70 15:03:51.600,1021.844218
5918024 *0001V,01/05/70 15:03:51.700,1021.847599
5918118 *0001V,01/05/70 15:03:51.800,1021.843317
5918227 *0001V,01/05/70 15:03:51.900,1021.828851
5918321 *0001V,01/05/70 15:03:52.000,1021.832783
5918414 *0001V,01/05/70 15:03:52.100,1021.838506
5918524 *0001V,01/05/70 15:03:52.200,1021.840872
5918617 *0001V,01/05/70 15:03:52.300,1021.836294
5918726 *0001V,01/05/70 15:03:52.400,1021.839013
5918820 *0001V,01/05/70 15:03:52.500,1021.855983
5918914 *0001V,01/05/70 15:03:52.600,1021.852081
5919023 *0001V,01/05/70 15:03:52.700,1021.846606
5919116 *0001V,01/05/70 15:03:52.800,1021.845344
5919226 *0001V,01/05/70 15:03:52.900,1021.843367
5919319 *0001V,01/05/70 15:03:53.000,1021.848795
5919413 *0001V,01/05/70 15:03:53.100,1021.852625
5919522 *0001V,01/05/70 15:03:53.200,1021.852756
5919616 *0001V,01/05/70 15:03:53.300,1021.837710
5919725 *0001V,01/05/70 15:03:53.400,1021.828246
5919818 *0001V,01/05/70 15:03:53.500,1021.841268
5919912 *0001V,01/05/70 15:03:53.600,1021.849897
5920021 *0001V,01/05/70 15:03:53.700,1021.846072
5920115 *0001V,01/05/70 15:03:53.800,1021.842447
5920224 *0001V,01/05/70 15:03:53.900,1021.826531
5920318 *0001V,01/05/70 15:03:54.000,1021.833873
5920427 *0001V,01/05/70 15:03:54.100,1021.829270
5920520 *0001V,01/05/70 15:03:54.200,1021.830233
5920614 *0001V,01/05/70 15:03:54.300,1021.839328
5920723 *0001V,01/05/70 15:03:54.400,1021.843530
5920817 *0001V,01/05/70 15:03:54.500,1021.848740
5920926 *0001V,01/05/70 15:03:54.600,1021.841092
5921020 *0001V,01/05/70 15:03:54.700,1021.832803
5921113 *0001V,01/05/70 15:03:54.800,1021.841343
5921222 *0001V,01/05/70 15:03:54.900,1021.842356
5921316 *0001V,01/05/70 15:03:55.000,1021.838694
5921425 *0001V,01/05/70 15:03:55.100,1021.844158
5921519 *0001V,01/05/70 15:03:55.200,1021.833827
5921612 *0001V,01/05/70 15:03:55.300,1021.840588
5921722 *0001V,01/05/70 15:03:55.400,1021.846233
5921815 *0001V,01/05/70 15:03:55.500,1021.844565
5921924 *0001V,01/05/70 15:03:55.600,1021.849908
5922018 *0001V,01/05/70 15:03:55.700,1021.849936
5922127 *0001V,01/05/70 15:03:55.800,1021.837786
5922221 *0001V,01/05/70 15:03:55.900,1021.836588
5922314 *0001V,01/05/70 15:03:56.000,1021.838344
5922424 *0001V,01/05/70 15:03:56.100,1021.835746
5922517 *0001V,01/05/70 15:03:56.200,1021.833949
5922626 *0001V,01/05/70 15:03:56.300,1021.825729
5922720 *0001V,01/05/70 15:03:56.400,1021.827623
5922814 *0001V,01/05/70 15:03:56.500,1021.826272
5922923 *0001V,01/05/70 15:03:56.600,1021.826207
5923016 *0001V,01/05/70 15:03:56.700,1021.824262
5923126 *0001V,01/05/70 15:03:56.800,1021.832685
5923219 *0001V,01/05/70 15:03:56.900,1021.835934
5923313 *0001V,01/05/70 15:03:57.000,1021.834918
5923422 *0001V,01/05/70 15:03:57.100,1021.835358
5923516 *0001V,01/05/70 15:03:57.200,1021.839780
5923625 *0001V,01/05/70 15:03:57.300,1021.849614
5923718 *0001V,01/05/70 15:03:57.400,1021.854934
5923828 *0001V,01/05/70 15:03:57.500,1021.863501
5923921 *0001V,01/05/70 15:03:57.600,1021.852613
5924015 *0001V,01/05/70 15:03:57.700,1021.848207
5924124 *0001V,01/05/70 15:03:57.800,1021.849716
5924218 *0001V,01/05/70 15:03:57.900,1021.853666
5924327 *0001V,01/05/70 15:03:58.000,1021.849420
5924420 *0001V,01/05/70 15:03:58.100,1021.854662
5924514 *0001V,01/05/70 15:03:58.200,1021.844645
5924623 *0001V,01/05/70 15:03:58.300,1021.840099
5924717 *0001V,01/05/70 15:03:58.400,1021.833455
5924826 *0001V,01/05/70 15:03:58.500,1021.835457
5924920 *0001V,01/05/70 15:03:58.600,1021.840574
5925013 *0001V,01/05/70 15:03:58.700,1021.837255
5925122 *0001V,01/05/70 15:03:58.800,1021.841642
5925216 *0001V,01/05/70 15:03:58.900,1021.838726
5925325 *0001V,01/05/70 15:03:59.000,1021.844311
5925419 *0001V,01/05/70 15:03:59.100,1021.847071
5925512 *0001V,01/05/70 15:03:59.200,1021.840085
5925622 *0001V,01/05/70 15:03:59.300,1021.838867
5925715 *0001V,01/05/70 15:03:59.400,1021.836891
5925824 *0001V,01/05/70 15:03:59.500,1021.841250
5925918 *0001V,01/05/70 15:03:59.600,1021.854251
5926027 *0001V,01/05/70 15:03:59.700,1021.862865
5926121 *0001V,01/05/70 15:03:59.800,1021.846448
5926214 *0001V,01/05/70 15:03:59.900,1021.849142
5926324 *0001V,01/05/70 15:04:00.000,1021.855653
5926417 *0001V,01/05/70 15:04:00.100,1021.857300
5926526 *0001V,01/05/70 15:04:00.200,1021.847058
5926620 *0001V,01/05/70 15:04:00.300,1021.838212
5926714 *0001V,01/05/70 15:04:00.400,1021.839721
5926823 *0001V,01/05/70 15:04:00.500,1021.843905
5926916 *0001V,01/05/70 15:04:00.600,1021.843366
5927026 *0001V,01/05/70 15:04:00.700,1021.844747
5927119 *0001V,01/05/70 15:04:00.800,1021.837888
5927213 *0001V,01/05/70 15:04:00.900,1021.838847
5927322 *0001V,01/05/70 15:04:01.000,1021.834091
5927416 *0001V,01/05/70 15:04:01.100,1021.826668
5927525 *0001V,01/05/70 15:04:01.200,1021.834410
5927618 *0001V,01/05/70 15:04:01.300,1021.826183
5927728 *0001V,01/05/70 15:04:01.400,1021.819156
5927821 *0001V,01/05/70 15:04:01.500,1021.827879
5927915 *0001V,01/05/70 15:04:01.600,1021.833316
5928024 *0001V,01/05/70 15:04:01.700,1021.829129
5928118 *0001V,01/05/70 15:04:01.800,1021.824253
5928227 *0001V,01/05/70 15:04:01.900,1021.821374
5928320 *0001V,01/05/70 15:04:02.000,1021.818201
5928414 *0001V,01/05/70 15:04:02.100,1021.820089
5928523 *0001V,01/05/70 15:04:02.200,1021.836806
5928617 *0001V,01/05/70 15:04:02.300,1021.831039
5928726 *0001V,01/05/70 15:04:02.400,1021.823720
5928820 *0001V,01/05/70 15:04:02.500,1021.823056
5928913 *0001V,01/05/70 15:04:02.600,1021.822772
5929022 *0001V,01/05/70 15:04:02.700,1021.826737
5929116 *0001V,01/05/70 15:04:02.800,1021.820530
5929225 *0001V,01/05/70 15:04:02.900,1021.819065
5929319 *0001V,01/05/70 15:04:03.000,1021.807439
5929412 *0001V,01/05/70 15:04:03.100,1021.816630
5929522 *0001V,01/05/70 15:04:03.200,1021.823233
5929615 *0001V,01/05/70 15:04:03.300,1021.808217
5929724 *0001V,01/05/70 15:04:03.400,1021.809553
5929818 *0001V,01/05/70 15:04:03.500,1021.816455
5929927 *0001V,01/05/70 15:04:03.600,1021.819661
5930021 *0001V,01/05/70 15:04:03.700,1021.809434
5930114 *0001V,01/05/70 15:04:03.800,1021.813974
5930224 *0001V,01/05/70 15:04:03.900,1021.808728
5930317 *0001V,01/05/70 15:04:04.000,1021.816687
5930426 *0001V,01/05/70 15:04:04.100,1021.803656
5930520 *0001V,01/05/70 15:04:04.200,1021.804147
5930614 *0001V,01/05/70 15:04:04.300,1021.810314
5930723 *0001V,01/05/70 15:04:04.400,1021.809578
5930816 *0001V,01/05/70 15:04:04.500,1021.816726
5930926 *0001V,01/05/70 15:04:04.600,1021.815084
5931019 *0001V,01/05/70 15:04:04.700,1021.800277
5931113 *0001V,01/05/70 15:04:04.800,1021.799870
5931222 *0001V,01/05/70 15:04:04.900,1021.805888
5931316 *0001V,01/05/70 15:04:05.000,1021.811513
5931425 *0001V,01/05/70 15:04:05.100,1021.809706
5931518 *0001V,01/05/70 15:04:05.200,1021.815126
5931628 *0001V,01/05/70 15:04:05.300,1021.820210
5931721 *0001V,01/05/70 15:04:05.400,1021.817783
5931815 *0001V,01/05/70 15:04:05.500,1021.823158
5931924 *0001V,01/05/70 15:04:05.600,1021.813720
5932018 *0001V,01/05/70 15:04:05.700,1021.837556
5932127 *0001V,01/05/70 15:04:05.800,1021.838415
5932220 *0001V,01/05/70 15:04:05.900,1021.825437
5932314 *0001V,01/05/70 15:04:06.000,1021.836019
5932423 *0001V,01/05/70 15:04:06.100,1021.826688
5932517 *0001V,01/05/70 15:04:06.200,1021.825191
5932626 *0001V,01/05/70 15:04:06.300,1021.819553
5932720 *0001V,01/05/70 15:04:06.400,1021.825208
5932813 *0001V,01/05/70 15:04:06.500,1021.837879
5932922 *0001V,01/05/70 15:04:06.600,1021.842863
5933016 *0001V,01/05/70 15:04:06.700,1021.819794
5933125 *0001V,01/05/70 15:04:06.800,1021.819396
5933219 *0001V,01/05/70 15:04:06.900,1021.810788
5933312 *0001V,01/05/70 15:04:07.000,1021.805627
5933422 *0001V,01/05/70 15:04:07.100,1021.799753
5933515 *0001V,01/05/70 15:04:07.200,1021.795933
5933624 *0001V,01/05/70 15:04:07.300,1021.802980
5933718 *0001V,01/05/70 15:04:07.400,1021.803931
5933827 *0001V,01/05/70 15:04:07.500,1021.801882
5933921 *0001V,01/05/70 15:04:07.600,1021.803717
5934014 *0001V,01/05/70 15:04:07.700,1021.803719
5934124 *0001V,01/05/70 15:04:07.800,1021.797239
5934217 *0001V,01/05/70 15:04:07.900,1021.805669
5934326 *0001V,01/05/70 15:04:08.000,1021.803838
5934420 *0001V,01/05/70 15:04:08.100,1021.799076
5934514 *0001V,01/05/70 15:04:08.200,1021.800020
5934623 *0001V,01/05/70 15:04:08.300,1021.815047
5934716 *0001V,01/05/70 15:04:08.400,1021.813284
5934826 *0001V,01/05/70 15:04:08.500,1021.825901
5934919 *0001V,01/05/70 15:04:08.600,1021.834442
5935013 *0001V,01/05/70 15:04:08.700,1021.840309
5935122 *0001V,01/05/70 15:04:08.800,1021.838222
5935216 *0001V,01/05/70 15:04:08.900,1021.829710
5935325 *0001V,01/05/70 15:04:09.000,1021.846941
5935418 *0001V,01/05/70 15:04:09.100,1021.844761
5935528 *0001V,01/05/70 15:04:09.200,1021.838778
5935621 *0001V,01/05/70 15:04:09.300,1021.842557
5935715 *0001V,01/05/70 15:04:09.400,1021.842784
5935824 *0001V,01/05/70 15:04:09.500,1021.834249
5935918 *0001V,01/05/70 15:04:09.600,1021.831005
5936027 *0001V,01/05/70 15:04:09.700,1021.838719
5936120 *0001V,01/05/70 15:04:09.800,1021.831767
5936214 *0001V,01/05/70 15:04:09.900,1021.837260
5936323 *0001V,01/05/70 15:04:10.000,1021.840897
5936417 *0001V,01/05/70 15:04:10.100,1021.825791
5936526 *0001V,01/05/70 15:04:10.200,1021.828532
5936620 *0001V,01/05/70 15:04:10.300,1021.837401
5936713 *0001V,01/05/70 15:04:10.400,1021.851828
5936822 *0001V,01/05/70 15:04:10.500,1021.843862
5936916 *0001V,01/05/70 15:04:10.600,1021.837386
5937025 *0001V,01/05/70 15:04:10.700,1021.839060
5937119 *0001V,01/05/70 15:04:10.800,1021.836846
5937212 *0001V,01/05/70 15:04:10.900,1021.836564
5937322 *0001V,01/05/70 15:04:11.000,1021.835051
5937415 *0001V,01/05/70 15:04:11.100,1021.828333
5937524 *0001V,01/05/70 15:04:11.200,1021.822093
5937618 *0001V,01/05/70 15:04:11.300,1021.815728
5937727 *0001V,01/05/70 15:04:11.400,1021.814009
5937821 *0001V,01/05/70 15:04:11.500,1021.800324
5937914 *0001V,01/05/70 15:04:11.600,1021.800056
5938024 *0001V,01/05/70 15:04:11.700,1021.806820
5938117 *0001V,01/05/70 15:04:11.800,1021.813242
5938226 *0001V,01/05/70 15:04:11.900,1021.800688
5938320 *0001V,01/05/70 15:04:12.000,1021.802050
5938414 *0001V,01/05/70 15:04:12.100,1021.801558
5938523 *0001V,01/05/70 15:04:12.200,1021.803491
5938616 *0001V,01/05/70 15:04:12.300,1021.798991
5938726 *0001V,01/05/70 15:04:12.400,1021.796860
5938819 *0001V,01/05/70 15:04:12.500,1021.807288
5938913 *0001V,01/05/70 15:04:12.600,1021.812002
5939022 *0001V,01/05/70 15:04:12.700,1021.820341
5939116 *0001V,01/05/70 15:04:12.800,1021.820277
5939225 *0001V,01/05/70 15:04:12.900,1021.818343
5939318 *0001V,01/05/70 15:04:13.000,1021.828860
5939412 *0001V,01/05/70 15:04:13.100,1021.811862
5939521 *0001V,01/05/70 15:04:13.200,1021.804526
5939615 *0001V,01/05/70 15:04:13.300,1021.802133
5939724 *0001V,01/05/70 15:04:13.400,1021.802673
5939818 *0001V,01/05/70 15:04:13.500,1021.810607
5939927 *0001V,01/05/70 15:04:13.600,1021.801347
5940020 *0001V,01/05/70 15:04:13.700,1021.804088
5940114 *0001V,01/05/70 15:04:13.800,1021.809525
5940223 *0001V,01/05/70 15:04:13.900,1021.807291
5940317 *0001V,01/05/70 15:04:14.000,1021.800182
5940426 *0001V,01/05/70 15:04:14.100,1021.784433
5940520 *0001V,01/05/70 15:04:14.200,1021.790534
5940613 *0001V,01/05/70 15:04:14.300,1021.811328
5940722 *0001V,01/05/70 15:04:14.400,1021.813979
5940816 *0001V,01/05/70 15:04:14.500,1021.818433
5940925 *0001V,01/05/70 15:04:14.600,1021.817753
5941019 *0001V,01/05/70 15:04:14.700,1021.815466
5941112 *0001V,01/05/70 15:04:14.800,1021.820039
5941222 *0001V,01/05/70 15:04:14.900,1021.831551
5941315 *0001V,01/05/70 15:04:15.000,1021.827600
5941424 *0001V,01/05/70 15:04:15.100,1021.813009
5941518 *0001V,01/05/70 15:04:15.200,1021.818416
5941627 *0001V,01/05/70 15:04:15.300,1021.819301
5941721 *0001V,01/05/70 15:04:15.400,1021.805697
5941814 *0001V,01/05/70 15:04:15.500,1021.796108
5941924 *0001V,01/05/70 15:04:15.600,1021.798259
5942017 *0001V,01/05/70 15:04:15.700,1021.803748
5942126 *0001V,01/05/70 15:04:15.800,1021.809306
5942220 *0001V,01/05/70 15:04:15.900,1021.813937
5942314 *0001V,01/05/70 15:04:16.000,1021.820458
5942423 *0001V,01/05/70 15:04:16.100,1021.818004
5942516 *0001V,01/05/70 15:04:16.200,1021.811240
5942626 *0001V,01/05/70 15:04:16.300,1021.799314
5942719 *0001V,01/05/70 15:04:16.400,1021.801524
5942813 *0001V,01/05/70 15:04:16.500,1021.802448
5942922 *0001V,01/05/70 15:04:16.600,1021.811700
5943016 *0001V,01/05/70 15:04:16.700,1021.816046
5943125 *0001V,01/05/70 15:04:16.800,1021.810540
5943218 *0001V,01/05/70 15:04:16.900,1021.803754
5943312 *0001V,01/05/70 15:04:17.000,1021.802090
5943421 *0001V,01/05/70 15:04:17.100,1021.803585
5943515 *0001V,01/05/70 15:04:17.200,1021.803924
5943624 *0001V,01/05/70 15:04:17.300,1021.809846
5943718 *0001V,01/05/70 15:04:17.400,1021.813287
5943827 *0001V,01/05/70 15:04:17.500,1021.813196
5943920 *0001V,01/05/70 15:04:17.600,1021.806519
5944014 *0001V,01/05/70 15:04:17.700,1021.816891
5944123 *0001V,01/05/70 15:04:17.800,1021.807646
5944217 *0001V,01/05/70 15:04:17.900,1021.812455
5944326 *0001V,01/05/70 15:04:18.000,1021.803655
5944420 *0001V,01/05/70 15:04:18.100,1021.804017
5944513 *0001V,01/05/70 15:04:18.200,1021.809772
5944622 *0001V,01/05/70 15:04:18.300,1021.815524
5944716 *0001V,01/05/70 15:04:18.400,1021.804810
5944825 *0001V,01/05/70 15:04:18.500,1021.806429
5944919 *0001V,01/05/70 15:04:18.600,1021.811117
5945012 *0001V,01/05/70 15:04:18.700,1021.803922
5945122 *0001V,01/05/70 15:04:18.800,1021.813356
5945215 *0001V,01/05/70 15:04:18.900,1021.825058
5945324 *0001V,01/05/70 15:04:19.000,1021.809624
5945418 *0001V,01/05/70 15:04:19.100,1021.814109
5945527 *0001V,01/05/70 15:04:19.200,1021.805226
5945621 *0001V,01/05/70 15:04:19.300,1021.804587
5945714 *0001V,01/05/70 15:04:19.400,1021.800774
5945824 *0001V,01/05/70 15:04:19.500,1021.797454
5945917 *0001V,01/05/70 15:04:19.600,1021.796763
5946026 *0001V,01/05/70 15:04:19.700,1021.809075
5946120 *0001V,01/05/70 15:04:19.800,1021.805182
5946214 *0001V,01/05/70 15:04:19.900,1021.807668
5946323 *0001V,01/05/70 15:04:20.000,1021.795617
5946416 *0001V,01/05/70 15:04:20.100,1021.801502
5946526 *0001V,01/05/70 15:04:20.200,1021.810320
5946619 *0001V,01/05/70 15:04:20.300,1021.811617
5946713 *0001V,01/05/70 15:04:20.400,1021.795950
5946822 *0001V,01/05/70 15:04:20.500,1021.796337
5946916 *0001V,01/05/70 15:04:20.600,1021.790176
5947025 *0001V,01/05/70 15:04:20.700,1021.793024
5947118 *0001V,01/05/70 15:04:20.800,1021.808062
5947228 *0001V,01/05/70 15:04:20.900,1021.811067
5947321 *0001V,01/05/70 15:04:21.000,1021.809844
5947415 *0001V,01/05/70 15:04:21.100,1021.820651
5947524 *0001V,01/05/70 15:04:21.200,1021.821024
5947618 *0001V,01/05/70 15:04:21.300,1021.815778
5947727 *0001V,01/05/70 15:04:21.400,1021.808958
5947820 *0001V,01/05/70 15:04:21.500,1021.806714
5947914 *0001V,01/05/70 15:04:21.600,1021.806354
5948023 *0001V,01/05/70 15:04:21.700,1021.816137
5948117 *0001V,01/05/70 15:04:21.800,1021.818281
5948226 *0001V,01/05/70 15:04:21.900,1021.804181
5948320 *0001V,01/05/70 15:04:22.000,1021.811725
5948413 *0001V,01/05/70 15:04:22.100,1021.816292
5948522 *0001V,01/05/70 15:04:22.200,1021.820305
5948616 *0001V,01/05/70 15:04:22.300,1021.814196
5948725 *0001V,01/05/70 15:04:22.400,1021.807231
5948819 *0001V,01/05/70 15:04:22.500,1021.799252
5948912 *0001V,01/05/70 15:04:22.600,1021.808766
5949022 *0001V,01/05/70 15:04:22.700,1021.802943
5949115 *0001V,01/05/70 15:04:22.800,1021.802700
5949224 *0001V,01/05/70 15:04:22.900,1021.793567
5949318 *0001V,01/05/70 15:04:23.000,1021.805339
5949427 *0001V,01/05/70 15:04:23.100,1021.809584
5949521 *0001V,01/05/70 15:04:23.200,1021.806638
5949614 *0001V,01/05/70 15:04:23.300,1021.805746
5949724 *0001V,01/05/70 15:04:23.400,1021.813330
5949817 *0001V,01/05/70 15:04:23.500,1021.803795
5949926 *0001V,01/05/70 15:04:23.600,1021.807552
5950020 *0001V,01/05/70 15:04:23.700,1021.803700
5950114 *0001V,01/05/70 15:04:23.800,1021.797474
5950223 *0001V,01/05/70 15:04:23.900,1021.795318
5950316 *0001V,01/05/70 15:04:24.000,1021.796133
5950426 *0001V,01/05/70 15:04:24.100,1021.799062
5950519 *0001V,01/05/70 15:04:24.200,1021.798749
5950613 *0001V,01/05/70 15:04:24.300,1021.803646
5950722 *0001V,01/05/70 15:04:24.400,1021.805751
5950816 *0001V,01/05/70 15:04:24.500,1021.808070
5950925 *0001V,01/05/70 15:04:24.600,1021.803415
5951018 *0001V,01/05/70 15:04:24.700,1021.803219
5951128 *0001V,01/05/70 15:04:24.800,1021.803888
5951221 *0001V,01/05/70 15:04:24.900,1021.808477
5951315 *0001V,01/05/70 15:04:25.000,1021.807977
5951424 *0001V,01/05/70 15:04:25.100,1021.809599
5951518 *0001V,01/05/70 15:04:25.200,1021.804050
5951627 *0001V,01/05/70 15:04:25.300,1021.808392
5951720 *0001V,01/05/70 15:04:25.400,1021.805121
5951814 *0001V,01/05/70 15:04:25.500,1021.815368
5951923 *0001V,01/05/70 15:04:25.600,1021.819148
5952017 *0001V,01/05/70 15:04:25.700,1021.826194
5952126 *0001V,01/05/70 15:04:25.800,1021.813476
5952220 *0001V,01/05/70 15:04:25.900,1021.812813
5952313 *0001V,01/05/70 15:04:26.000,1021.805450
5952422 *0001V,01/05/70 15:04:26.100,1021.801445
5952516 *0001V,01/05/70 15:04:26.200,1021.786912
5952625 *0001V,01/05/70 15:04:26.300,1021.794341
5952719 *0001V,01/05/70 15:04:26.400,1021.792354
5952812 *0001V,01/05/70 15:04:26.500,1021.795468
5952922 *0001V,01/05/70 15:04:26.600,1021.797336
5953015 *0001V,01/05/70 15:04:26.700,1021.792672
5953124 *0001V,01/05/70 15:04:26.800,1021.782383
5953218 *0001V,01/05/70 15:04:26.900,1021.792495
5953327 *0001V,01/05/70 15:04:27.000,1021.804859
5953421 *0001V,01/05/70 15:04:27.100,1021.805654
5953514 *0001V,01/05/70 15:04:27.200,1021.799590
5953624 *0001V,01/05/70 15:04:27.300,1021.799249
5953717 *0001V,01/05/70 15:04:27.400,1021.797340
5953826 *0001V,01/05/70 15:04:27.500,1021.804154
5953920 *0001V,01/05/70 15:04:27.600,1021.808098
5954014 *0001V,01/05/70 15:04:27.700,1021.809726
5954123 *0001V,01/05/70 15:04:27.800,1021.804154
5954216 *0001V,01/05/70 15:04:27.900,1021.795563
5954326 *0001V,01/05/70 15:04:28.000,1021.785112
5954419 *0001V,01/05/70 15:04:28.100,1021.798147
5954513 *0001V,01/05/70 15:04:28.200,1021.803087
5954622 *0001V,01/05/70 15:04:28.300,1021.799158
5954716 *0001V,01/05/70 15:04:28.400,1021.801177
5954825 *0001V,01/05/70 15:04:28.500,1021.802676
5954918 *0001V,01/05/70 15:04:28.600,1021.802410
5955012 *0001V,01/05/70 15:04:28.700,1021.802199
5955121 *0001V,01/05/70 15:04:28.800,1021.794138
5955215 *0001V,01/05/70 15:04:28.900,1021.803879
5955324 *0001V,01/05/70 15:04:29.000,1021.805823
5955418 *0001V,01/05/70 15:04:29.100,1021.807142
5955527 *0001V,01/05/70 15:04:29.200,1021.798085
5955620 *0001V,01/05/70 15:04:29.300,1021.798201
5955714 *0001V,01/05/70 15:04:29.400,1021.805645
5955823 *0001V,01/05/70 15:04:29.500,1021.800326
5955917 *0001V,01/05/70 15:04:29.600,1021.805221
5956026 *0001V,01/05/70 15:04:29.700,1021.805671
5956120 *0001V,01/05/70 15:04:29.800,1021.802366
5956213 *0001V,01/05/70 15:04:29.900,1021.801174
5956322 *0001V,01/05/70 15:04:30.000,1021.794506
5956416 *0001V,01/05/70 15:04:30.100,1021.797512
5956525 *0001V,01/05/70 15:04:30.200,1021.795539
5956619 *0001V,01/05/70 15:04:30.300,1021.801304
5956712 *0001V,01/05/70 15:04:30.400,1021.803513
5956822 *0001V,01/05/70 15:04:30.500,1021.806010
5956915 *0001V,01/05/70 15:04:30.600,1021.803586
5957024 *0001V,01/05/70 15:04:30.700,1021.799583
5957118 *0001V,01/05/70 15:04:30.800,1021.804426
5957227 *0001V,01/05/70 15:04:30.900,1021.820089
5957321 *0001V,01/05/70 15:04:31.000,1021.812197
5957414 *0001V,01/05/70 15:04:31.100,1021.803742
5957524 *0001V,01/05/70 15:04:31.200,1021.806894
5957617 *0001V,01/05/70 15:04:31.300,1021.804167
5957726 *0001V,01/05/70 15:04:31.400,1021.806286
5957820 *0001V,01/05/70 15:04:31.500,1021.797969
5957914 *0001V,01/05/70 15:04:31.600,1021.798246
5958023 *0001V,01/05/70 15:04:31.700,1021.788994
5958116 *0001V,01/05/70 15:04:31.800,1021.790806
5958226 *0001V,01/05/70 15:04:31.900,1021.781121
5958319 *0001V,01/05/70 15:04:32.000,1021.790523
5958413 *0001V,01/05/70 15:04:32.100,1021.789429
5958522 *0001V,01/05/70 15:04:32.200,1021.785026
5958616 *0001V,01/05/70 15:04:32.300,1021.788703
5958725 *0001V,01/05/70 15:04:32.400,1021.786049
5958818 *0001V,01/05/70 15:04:32.500,1021.792378
5958928 *0001V,01/05/70 15:04:32.600,1021.786439
5959021 *0001V,01/05/70 15:04:32.700,1021.794551
5959115 *0001V,01/05/70 15:04:32.800,1021.784299
5959224 *0001V,01/05/70 15:04:32.900,1021.780487
5959318 *0001V,01/05/70 15:04:33.000,1021.797146
5959427 *0001V,01/05/70 15:04:33.100,1021.808997
5959520 *0001V,01/05/70 15:04:33.200,1021.791927
5959614 *0001V,01/05/70 15:04:33.300,1021.798945
5959723 *0001V,01/05/70 15:04:33.400,1021.809496
5959817 *0001V,01/05/70 15:04:33.500,1021.804131
5959926 *0001V,01/05/70 15:04:33.600,1021.798061