10/05/2015 16:00 Generic with ASCII Output (SN: 135148)
0000020 *0001V,01/05/70 15:04:33.700,1021.804039
0000113 *0001V,01/05/70 15:04:33.800,1021.809961
0000222 *0001V,01/05/70 15:04:33.900,1021.808938
0000316 *0001V,01/05/70 15:04:34.000,1021.813352
0000425 *0001V,01/05/70 15:04:34.100,1021.811161
0000519 *0001V,01/05/70 15:04:34.200,1021.805388
0000612 *0001V,01/05/70 15:04:34.300,1021.808999
0000722 *0001V,01/05/70 15:04:34.400,1021.806431
0000815 *0001V,01/05/70 15:04:34.500,1021.805586
0000924 *0001V,01/05/70 15:04:34.600,1021.797540
0001018 *0001V,01/05/70 15:04:34.700,1021.804895
0001127 *0001V,01/05/70 15:04:34.800,1021.801859
0001221 *0001V,01/05/70 15:04:34.900,1021.798630
0001314 *0001V,01/05/70 15:04:35.000,1021.802878
0001424 *0001V,01/05/70 15:04:35.100,1021.794760
0001517 *0001V,01/05/70 15:04:35.200,1021.802160
0001626 *0001V,01/05/70 15:04:35.300,1021.798359
0001720 *0001V,01/05/70 15:04:35.400,1021.800749
0001814 *0001V,01/05/70 15:04:35.500,1021.798407
0001923 *0001V,01/05/70 15:04:35.600,1021.791082
0002016 *0001V,01/05/70 15:04:35.700,1021.798036
0002126 *0001V,01/05/70 15:04:35.800,1021.787444
0002219 *0001V,01/05/70 15:04:35.900,1021.791143
0002313 *0001V,01/05/70 15:04:36.000,1021.808482
0002422 *0001V,01/05/70 15:04:36.100,1021.806336
0002516 *0001V,01/05/70 15:04:36.200,1021.808762
0002625 *0001V,01/05/70 15:04:36.300,1021.813387
0002718 *0001V,01/05/70 15:04:36.400,1021.831545
0002828 *0001V,01/05/70 15:04:36.500,1021.847576
0002921 *0001V,01/05/70 15:04:36.600,1021.832678
0003015 *0001V,01/05/70 15:04:36.700,1021.840496
0003124 *0001V,01/05/70 15:04:36.800,1021.834475
0003218 *0001V,01/05/70 15:04:36.900,1021.821649
0003327 *0001V,01/05/70 15:04:37.000,1021.838485
0003420 *0001V,01/05/70 15:04:37.100,1021.829312
0003514 *0001V,01/05/70 15:04:37.200,1021.823953
0003623 *0001V,01/05/70 15:04:37.300,1021.828094
0003717 *0001V,01/05/70 15:04:37.400,1021.831638
0003826 *0001V,01/05/70 15:04:37.500,1021.829976
0003920 *0001V,01/05/70 15:04:37.600,1021.826051
0004013 *0001V,01/05/70 15:04:37.700,1021.830329
0004122 *0001V,01/05/70 15:04:37.800,1021.825152
0004216 *0001V,01/05/70 15:04:37.900,1021.825791
0004325 *0001V,01/05/70 15:04:38.000,1021.821851
0004419 *0001V,01/05/70 15:04:38.100,1021.809197
0004512 *0001V,01/05/70 15:04:38.200,1021.820290
0004622 *0001V,01/05/70 15:04:38.300,1021.819269
0004715 *0001V,01/05/70 15:04:38.400,1021.816987
0004824 *0001V,01/05/70 15:04:38.500,1021.812072
0004918 *0001V,01/05/70 15:04:38.600,1021.838238
0005027 *0001V,01/05/70 15:04:38.700,1021.832878
0005121 *0001V,01/05/70 15:04:38.800,1021.834708
0005214 *0001V,01/05/70 15:04:38.900,1021.837767
0005324 *0001V,01/05/70 15:04:39.000,1021.845925
0005417 *0001V,01/05/70 15:04:39.100,1021.844468
0005526 *0001V,01/05/70 15:04:39.200,1021.842227
0005620 *0001V,01/05/70 15:04:39.300,1021.824210
0005714 *0001V,01/05/70 15:04:39.400,1021.833227
0005823 *0001V,01/05/70 15:04:39.500,1021.819424
0005916 *0001V,01/05/70 15:04:39.600,1021.832652
0006026 *0001V,01/05/70 15:04:39.700,1021.832732
0006119 *0001V,01/05/70 15:04:39.800,1021.828539
0006213 *0001V,01/05/70 15:04:39.900,1021.833787
0006322 *0001V,01/05/70 15:04:40.000,1021.839876
0006416 *0001V,01/05/70 15:04:40.100,1021.850619
0006525 *0001V,01/05/70 15:04:40.200,1021.852755
0006618 *0001V,01/05/70 15:04:40.300,1021.835743
0006712 *0001V,01/05/70 15:04:40.400,1021.839877
0006821 *0001V,01/05/70 15:04:40.500,1021.837361
0006915 *0001V,01/05/70 15:04:40.600,1021.836053
0007024 *0001V,01/05/70 15:04:40.700,1021.831198
0007118 *0001V,01/05/70 15:04:40.800,1021.839666
0007227 *0001V,01/05/70 15:04:40.900,1021.832824
0007320 *0001V,01/05/70 15:04:41.000,1021.828118
0007414 *0001V,01/05/70 15:04:41.100,1021.834076
0007523 *0001V,01/05/70 15:04:41.200,1021.839103
0007617 *0001V,01/05/70 15:04:41.300,1021.833340
0007726 *0001V,01/05/70 15:04:41.400,1021.834497
0007820 *0001V,01/05/70 15:04:41.500,1021.837952
0007913 *0001V,01/05/70 15:04:41.600,1021.829598
0008022 *0001V,01/05/70 15:04:41.700,1021.839382
0008116 *0001V,01/05/70 15:04:41.800,1021.847824
0008225 *0001V,01/05/70 15:04:41.900,1021.847378
0008319 *0001V,01/05/70 15:04:42.000,1021.832266
0008412 *0001V,01/05/70 15:04:42.100,1021.829137
0008522 *0001V,01/05/70 15:04:42.200,1021.836745
0008615 *0001V,01/05/70 15:04:42.300,1021.836122
0008724 *0001V,01/05/70 15:04:42.400,1021.851971
0008818 *0001V,01/05/70 15:04:42.500,1021.851005
0008927 *0001V,01/05/70 15:04:42.600,1021.852957
0009021 *0001V,01/05/70 15:04:42.700,1021.831741
0009114 *0001V,01/05/70 15:04:42.800,1021.841950
0009224 *0001V,01/05/70 15:04:42.900,1021.839262
0009317 *0001V,01/05/70 15:04:43.000,1021.851205
0009426 *0001V,01/05/70 15:04:43.100,1021.840492
0009520 *0001V,01/05/70 15:04:43.200,1021.857405
0009614 *0001V,01/05/70 15:04:43.300,1021.855141
0009723 *0001V,01/05/70 15:04:43.400,1021.836163
0009816 *0001V,01/05/70 15:04:43.500,1021.833665
0009926 *0001V,01/05/70 15:04:43.600,1021.826113
0010019 *0001V,01/05/70 15:04:43.700,1021.830963
0010113 *0001V,01/05/70 15:04:43.800,1021.846391
0010222 *0001V,01/05/70 15:04:43.900,1021.837905
0010316 *0001V,01/05/70 15:04:44.000,1021.835405
0010425 *0001V,01/05/70 15:04:44.100,1021.826375
0010518 *0001V,01/05/70 15:04:44.200,1021.838903
0010612 *0001V,01/05/70 15:04:44.300,1021.856087
0010721 *0001V,01/05/70 15:04:44.400,1021.853590
0010815 *0001V,01/05/70 15:04:44.500,1021.842904
0010924 *0001V,01/05/70 15:04:44.600,1021.843560
0011018 *0001V,01/05/70 15:04:44.700,1021.844434
0011127 *0001V,01/05/70 15:04:44.800,1021.845280
0011220 *0001V,01/05/70 15:04:44.900,1021.840230
0011314 *0001V,01/05/70 15:04:45.000,1021.841614
0011423 *0001V,01/05/70 15:04:45.100,1021.849271
0011517 *0001V,01/05/70 15:04:45.200,1021.849321
0011626 *0001V,01/05/70 15:04:45.300,1021.854064
0011720 *0001V,01/05/70 15:04:45.400,1021.865160
0011813 *0001V,01/05/70 15:04:45.500,1021.849821
0011922 *0001V,01/05/70 15:04:45.600,1021.856635
0012016 *0001V,01/05/70 15:04:45.700,1021.862507
0012125 *0001V,01/05/70 15:04:45.800,1021.853463
0012219 *0001V,01/05/70 15:04:45.900,1021.842696
0012312 *0001V,01/05/70 15:04:46.000,1021.845785
0012422 *0001V,01/05/70 15:04:46.100,1021.842229
0012515 *0001V,01/05/70 15:04:46.200,1021.857614
0012624 *0001V,01/05/70 15:04:46.300,1021.856116
0012718 *0001V,01/05/70 15:04:46.400,1021.857534
0012827 *0001V,01/05/70 15:04:46.500,1021.841353
0012921 *0001V,01/05/70 15:04:46.600,1021.839240
0013014 *0001V,01/05/70 15:04:46.700,1021.836700
0013124 *0001V,01/05/70 15:04:46.800,1021.843390
0013217 *0001V,01/05/70 15:04:46.900,1021.846562
0013326 *0001V,01/05/70 15:04:47.000,1021.842686
0013420 *0001V,01/05/70 15:04:47.100,1021.850968
0013514 *0001V,01/05/70 15:04:47.200,1021.857359
0013623 *0001V,01/05/70 15:04:47.300,1021.848907
0013716 *0001V,01/05/70 15:04:47.400,1021.859099
0013826 *0001V,01/05/70 15:04:47.500,1021.852795
0013919 *0001V,01/05/70 15:04:47.600,1021.853618
0014013 *0001V,01/05/70 15:04:47.700,1021.850036
0014122 *0001V,01/05/70 15:04:47.800,1021.845983
0014216 *0001V,01/05/70 15:04:47.900,1021.842182
0014325 *0001V,01/05/70 15:04:48.000,1021.851086
0014418 *0001V,01/05/70 15:04:48.100,1021.859269
0014512 *0001V,01/05/70 15:04:48.200,1021.866276
0014621 *0001V,01/05/70 15:04:48.300,1021.855766
0014715 *0001V,01/05/70 15:04:48.400,1021.848429
0014824 *0001V,01/05/70 15:04:48.500,1021.862592
0014918 *0001V,01/05/70 15:04:48.600,1021.864742
0015027 *0001V,01/05/70 15:04:48.700,1021.861550
0015120 *0001V,01/05/70 15:04:48.800,1021.859156
0015214 *0001V,01/05/70 15:04:48.900,1021.859452
0015323 *0001V,01/05/70 15:04:49.000,1021.845801
0015417 *0001V,01/05/70 15:04:49.100,1021.860370
0015526 *0001V,01/05/70 15:04:49.200,1021.857057
0015620 *0001V,01/05/70 15:04:49.300,1021.846364
0015713 *0001V,01/05/70 15:04:49.400,1021.853693
0015822 *0001V,01/05/70 15:04:49.500,1021.862611
0015916 *0001V,01/05/70 15:04:49.600,1021.857756
0016025 *0001V,01/05/70 15:04:49.700,1021.863199
0016119 *0001V,01/05/70 15:04:49.800,1021.866293
0016212 *0001V,01/05/70 15:04:49.900,1021.859775
0016322 *0001V,01/05/70 15:04:50.000,1021.850351
0016415 *0001V,01/05/70 15:04:50.100,1021.864857
0016524 *0001V,01/05/70 15:04:50.200,1021.865188
0016618 *0001V,01/05/70 15:04:50.300,1021.866363
0016727 *0001V,01/05/70 15:04:50.400,1021.856682
0016821 *0001V,01/05/70 15:04:50.500,1021.853021
0016914 *0001V,01/05/70 15:04:50.600,1021.853010
0017024 *0001V,01/05/70 15:04:50.700,1021.867160
0017117 *0001V,01/05/70 15:04:50.800,1021.854634
0017226 *0001V,01/05/70 15:04:50.900,1021.853706
0017320 *0001V,01/05/70 15:04:51.000,1021.839133
0017414 *0001V,01/05/70 15:04:51.100,1021.837222
0017523 *0001V,01/05/70 15:04:51.200,1021.838636
0017616 *0001V,01/05/70 15:04:51.300,1021.839605
0017726 *0001V,01/05/70 15:04:51.400,1021.848890
0017819 *0001V,01/05/70 15:04:51.500,1021.853979
0017913 *0001V,01/05/70 15:04:51.600,1021.845615
0018022 *0001V,01/05/70 15:04:51.700,1021.847657
0018116 *0001V,01/05/70 15:04:51.800,1021.842469
0018225 *0001V,01/05/70 15:04:51.900,1021.838132
0018318 *0001V,01/05/70 15:04:52.000,1021.842286
0018412 *0001V,01/05/70 15:04:52.100,1021.845915
0018521 *0001V,01/05/70 15:04:52.200,1021.847710
0018615 *0001V,01/05/70 15:04:52.300,1021.841208
0018724 *0001V,01/05/70 15:04:52.400,1021.837607
0018818 *0001V,01/05/70 15:04:52.500,1021.839632
0018927 *0001V,01/05/70 15:04:52.600,1021.829550
0019020 *0001V,01/05/70 15:04:52.700,1021.823987
0019114 *0001V,01/05/70 15:04:52.800,1021.822199
0019223 *0001V,01/05/70 15:04:52.900,1021.822381
0019317 *0001V,01/05/70 15:04:53.000,1021.826411
0019426 *0001V,01/05/70 15:04:53.100,1021.832949
0019520 *0001V,01/05/70 15:04:53.200,1021.832267
0019613 *0001V,01/05/70 15:04:53.300,1021.835964
0019722 *0001V,01/05/70 15:04:53.400,1021.831287
0019816 *0001V,01/05/70 15:04:53.500,1021.850601
0019925 *0001V,01/05/70 15:04:53.600,1021.847170
0020019 *0001V,01/05/70 15:04:53.700,1021.842163
0020112 *0001V,01/05/70 15:04:53.800,1021.834371
0020222 *0001V,01/05/70 15:04:53.900,1021.849393
0020315 *0001V,01/05/70 15:04:54.000,1021.856089
0020424 *0001V,01/05/70 15:04:54.100,1021.857617
0020518 *0001V,01/05/70 15:04:54.200,1021.858430
0020627 *0001V,01/05/70 15:04:54.300,1021.848668
0020721 *0001V,01/05/70 15:04:54.400,1021.844278
0020814 *0001V,01/05/70 15:04:54.500,1021.839215
0020924 *0001V,01/05/70 15:04:54.600,1021.836559
0021017 *0001V,01/05/70 15:04:54.700,1021.841188
0021126 *0001V,01/05/70 15:04:54.800,1021.830975
0021220 *0001V,01/05/70 15:04:54.900,1021.842883
0021314 *0001V,01/05/70 15:04:55.000,1021.837982
0021423 *0001V,01/05/70 15:04:55.100,1021.833919
0021516 *0001V,01/05/70 15:04:55.200,1021.843713
0021626 *0001V,01/05/70 15:04:55.300,1021.848265
0021719 *0001V,01/05/70 15:04:55.400,1021.859007
0021813 *0001V,01/05/70 15:04:55.500,1021.859162
0021922 *0001V,01/05/70 15:04:55.600,1021.848511
0022016 *0001V,01/05/70 15:04:55.700,1021.846333
0022125 *0001V,01/05/70 15:04:55.800,1021.849399
0022218 *0001V,01/05/70 15:04:55.900,1021.841748
0022312 *0001V,01/05/70 15:04:56.000,1021.845619
0022421 *0001V,01/05/70 15:04:56.100,1021.847089
0022515 *0001V,01/05/70 15:04:56.200,1021.835537
0022624 *0001V,01/05/70 15:04:56.300,1021.846610
0022718 *0001V,01/05/70 15:04:56.400,1021.852558
0022827 *0001V,01/05/70 15:04:56.500,1021.837069
0022920 *0001V,01/05/70 15:04:56.600,1021.829076
0023014 *0001V,01/05/70 15:04:56.700,1021.835199
0023123 *0001V,01/05/70 15:04:56.800,1021.837929
0023217 *0001V,01/05/70 15:04:56.900,1021.844946
0023326 *0001V,01/05/70 15:04:57.000,1021.838357
0023420 *0001V,01/05/70 15:04:57.100,1021.837797
0023513 *0001V,01/05/70 15:04:57.200,1021.825699
0023622 *0001V,01/05/70 15:04:57.300,1021.817648
0023716 *0001V,01/05/70 15:04:57.400,1021.820435
0023825 *0001V,01/05/70 15:04:57.500,1021.819398
0023919 *0001V,01/05/70 15:04:57.600,1021.822976
0024012 *0001V,01/05/70 15:04:57.700,1021.837177
0024122 *0001V,01/05/70 15:04:57.800,1021.852441
0024215 *0001V,01/05/70 15:04:57.900,1021.856809
0024324 *0001V,01/05/70 15:04:58.000,1021.858718
0024418 *0001V,01/05/70 15:04:58.100,1021.859340
0024527 *0001V,01/05/70 15:04:58.200,1021.846706
0024621 *0001V,01/05/70 15:04:58.300,1021.854540
0024714 *0001V,01/05/70 15:04:58.400,1021.862731
0024824 *0001V,01/05/70 15:04:58.500,1021.868767
0024917 *0001V,01/05/70 15:04:58.600,1021.860671
0025026 *0001V,01/05/70 15:04:58.700,1021.856926
0025120 *0001V,01/05/70 15:04:58.800,1021.860342
0025214 *0001V,01/05/70 15:04:58.900,1021.850063
0025323 *0001V,01/05/70 15:04:59.000,1021.855084
0025416 *0001V,01/05/70 15:04:59.100,1021.848056
0025526 *0001V,01/05/70 15:04:59.200,1021.839964
0025619 *0001V,01/05/70 15:04:59.300,1021.846489
0025713 *0001V,01/05/70 15:04:59.400,1021.851461
0025822 *0001V,01/05/70 15:04:59.500,1021.854954
0025916 *0001V,01/05/70 15:04:59.600,1021.846182
0026025 *0001V,01/05/70 15:04:59.700,1021.840768
0026118 *0001V,01/05/70 15:04:59.800,1021.856108
0026212 *0001V,01/05/70 15:04:59.900,1021.849223
0026321 *0001V,01/05/70 15:05:00.000,1021.848393
0026415 *0001V,01/05/70 15:05:00.100,1021.842281
0026524 *0001V,01/05/70 15:05:00.200,1021.848369
0026618 *0001V,01/05/70 15:05:00.300,1021.851999
0026727 *0001V,01/05/70 15:05:00.400,1021.850475
0026820 *0001V,01/05/70 15:05:00.500,1021.845530
0026914 *0001V,01/05/70 15:05:00.600,1021.847730
0027023 *0001V,01/05/70 15:05:00.700,1021.840986
0027117 *0001V,01/05/70 15:05:00.800,1021.845866
0027226 *0001V,01/05/70 15:05:00.900,1021.841238
0027320 *0001V,01/05/70 15:05:01.000,1021.854344
0027413 *0001V,01/05/70 15:05:01.100,1021.855241
0027522 *0001V,01/05/70 15:05:01.200,1021.844508
0027616 *0001V,01/05/70 15:05:01.300,1021.858107
0027725 *0001V,01/05/70 15:05:01.400,1021.862764
0027819 *0001V,01/05/70 15:05:01.500,1021.870369
0027912 *0001V,01/05/70 15:05:01.600,1021.847707
0028022 *0001V,01/05/70 15:05:01.700,1021.853081
0028115 *0001V,01/05/70 15:05:01.800,1021.850942
0028224 *0001V,01/05/70 15:05:01.900,1021.858309
0028318 *0001V,01/05/70 15:05:02.000,1021.854846
0028427 *0001V,01/05/70 15:05:02.100,1021.863044
0028521 *0001V,01/05/70 15:05:02.200,1021.862593
0028614 *0001V,01/05/70 15:05:02.300,1021.853377
0028724 *0001V,01/05/70 15:05:02.400,1021.849508
0028817 *0001V,01/05/70 15:05:02.500,1021.854478
0028926 *0001V,01/05/70 15:05:02.600,1021.842981
0029020 *0001V,01/05/70 15:05:02.700,1021.840231
0029114 *0001V,01/05/70 15:05:02.800,1021.851615
0029223 *0001V,01/05/70 15:05:02.900,1021.853259
0029316 *0001V,01/05/70 15:05:03.000,1021.854053
0029426 *0001V,01/05/70 15:05:03.100,1021.858717
0029519 *0001V,01/05/70 15:05:03.200,1021.856792
0029613 *0001V,01/05/70 15:05:03.300,1021.859914
0029722 *0001V,01/05/70 15:05:03.400,1021.854385
0029816 *0001V,01/05/70 15:05:03.500,1021.849200
0029925 *0001V,01/05/70 15:05:03.600,1021.848703
0030018 *0001V,01/05/70 15:05:03.700,1021.854695
0030112 *0001V,01/05/70 15:05:03.800,1021.859579
0030221 *0001V,01/05/70 15:05:03.900,1021.869635
0030315 *0001V,01/05/70 15:05:04.000,1021.860481
0030424 *0001V,01/05/70 15:05:04.100,1021.845503
0030518 *0001V,01/05/70 15:05:04.200,1021.843059
0030627 *0001V,01/05/70 15:05:04.300,1021.850401
0030720 *0001V,01/05/70 15:05:04.400,1021.830818
0030814 *0001V,01/05/70 15:05:04.500,1021.833141
0030923 *0001V,01/05/70 15:05:04.600,1021.826557
0031017 *0001V,01/05/70 15:05:04.700,1021.825346
0031126 *0001V,01/05/70 15:05:04.800,1021.834444
0031220 *0001V,01/05/70 15:05:04.900,1021.833746
0031313 *0001V,01/05/70 15:05:05.000,1021.825484
0031422 *0001V,01/05/70 15:05:05.100,1021.828740
0031516 *0001V,01/05/70 15:05:05.200,1021.829049
0031625 *0001V,01/05/70 15:05:05.300,1021.824154
0031719 *0001V,01/05/70 15:05:05.400,1021.824638
0031812 *0001V,01/05/70 15:05:05.500,1021.838954
0031922 *0001V,01/05/70 15:05:05.600,1021.858186
0032015 *0001V,01/05/70 15:05:05.700,1021.858969
0032124 *0001V,01/05/70 15:05:05.800,1021.845873
0032218 *0001V,01/05/70 15:05:05.900,1021.838237
0032327 *0001V,01/05/70 15:05:06.000,1021.842489
0032421 *0001V,01/05/70 15:05:06.100,1021.844399
0032514 *0001V,01/05/70 15:05:06.200,1021.845631
0032624 *0001V,01/05/70 15:05:06.300,1021.844419
0032717 *0001V,01/05/70 15:05:06.400,1021.832181
0032826 *0001V,01/05/70 15:05:06.500,1021.840412
0032920 *0001V,01/05/70 15:05:06.600,1021.835434
0033014 *0001V,01/05/70 15:05:06.700,1021.831284
0033123 *0001V,01/05/70 15:05:06.800,1021.830184
0033216 *0001V,01/05/70 15:05:06.900,1021.832884
0033326 *0001V,01/05/70 15:05:07.000,1021.834771
0033419 *0001V,01/05/70 15:05:07.100,1021.837504
0033513 *0001V,01/05/70 15:05:07.200,1021.841647
0033622 *0001V,01/05/70 15:05:07.300,1021.845245
0033716 *0001V,01/05/70 15:05:07.400,1021.848288
0033825 *0001V,01/05/70 15:05:07.500,1021.841398
0033918 *0001V,01/05/70 15:05:07.600,1021.846056
0034012 *0001V,01/05/70 15:05:07.700,1021.835807
0034121 *0001V,01/05/70 15:05:07.800,1021.832377
0034215 *0001V,01/05/70 15:05:07.900,1021.830287
0034324 *0001V,01/05/70 15:05:08.000,1021.829730
0034418 *0001V,01/05/70 15:05:08.100,1021.823004
0034527 *0001V,01/05/70 15:05:08.200,1021.843627
0034620 *0001V,01/05/70 15:05:08.300,1021.850484
0034714 *0001V,01/05/70 15:05:08.400,1021.839872
0034823 *0001V,01/05/70 15:05:08.500,1021.836263
0034917 *0001V,01/05/70 15:05:08.600,1021.831872
0035026 *0001V,01/05/70 15:05:08.700,1021.845764
0035120 *0001V,01/05/70 15:05:08.800,1021.849176
0035213 *0001V,01/05/70 15:05:08.900,1021.847946
0035322 *0001V,01/05/70 15:05:09.000,1021.848516
0035416 *0001V,01/05/70 15:05:09.100,1021.850951
0035525 *0001V,01/05/70 15:05:09.200,1021.850499
0035619 *0001V,01/05/70 15:05:09.300,1021.841991
0035712 *0001V,01/05/70 15:05:09.400,1021.855337
0035822 *0001V,01/05/70 15:05:09.500,1021.860270
0035915 *0001V,01/05/70 15:05:09.600,1021.835345
0036024 *0001V,01/05/70 15:05:09.700,1021.840378
0036118 *0001V,01/05/70 15:05:09.800,1021.831020
0036227 *0001V,01/05/70 15:05:09.900,1021.823647
0036321 *0001V,01/05/70 15:05:10.000,1021.823109
0036414 *0001V,01/05/70 15:05:10.100,1021.837164
0036524 *0001V,01/05/70 15:05:10.200,1021.832935
0036617 *0001V,01/05/70 15:05:10.300,1021.838745
0036726 *0001V,01/05/70 15:05:10.400,1021.836839
0036820 *0001V,01/05/70 15:05:10.500,1021.839273
0036914 *0001V,01/05/70 15:05:10.600,1021.848883
0037023 *0001V,01/05/70 15:05:10.700,1021.856830
0037116 *0001V,01/05/70 15:05:10.800,1021.843889
0037226 *0001V,01/05/70 15:05:10.900,1021.826915
0037319 *0001V,01/05/70 15:05:11.000,1021.828740
0037413 *0001V,01/05/70 15:05:11.100,1021.834218
0037522 *0001V,01/05/70 15:05:11.200,1021.832046
0037616 *0001V,01/05/70 15:05:11.300,1021.837313
0037725 *0001V,01/05/70 15:05:11.400,1021.842032
0037818 *0001V,01/05/70 15:05:11.500,1021.841968
0037912 *0001V,01/05/70 15:05:11.600,1021.835804
0038021 *0001V,01/05/70 15:05:11.700,1021.824616
0038115 *0001V,01/05/70 15:05:11.800,1021.820283
0038224 *0001V,01/05/70 15:05:11.900,1021.819398
0038318 *0001V,01/05/70 15:05:12.000,1021.823135
0038427 *0001V,01/05/70 15:05:12.100,1021.829475
0038520 *0001V,01/05/70 15:05:12.200,1021.820986
0038614 *0001V,01/05/70 15:05:12.300,1021.820599
0038723 *0001V,01/05/70 15:05:12.400,1021.831839
0038817 *0001V,01/05/70 15:05:12.500,1021.831507
0038926 *0001V,01/05/70 15:05:12.600,1021.832643
0039020 *0001V,01/05/70 15:05:12.700,1021.832960
0039113 *0001V,01/05/70 15:05:12.800,1021.823126
0039222 *0001V,01/05/70 15:05:12.900,1021.830574
0039316 *0001V,01/05/70 15:05:13.000,1021.828368
0039425 *0001V,01/05/70 15:05:13.100,1021.832753
0039519 *0001V,01/05/70 15:05:13.200,1021.834967
0039612 *0001V,01/05/70 15:05:13.300,1021.837736
0039722 *0001V,01/05/70 15:05:13.400,1021.842037
0039815 *0001V,01/05/70 15:05:13.500,1021.858515
0039924 *0001V,01/05/70 15:05:13.600,1021.843846
0040018 *0001V,01/05/70 15:05:13.700,1021.833641
0040127 *0001V,01/05/70 15:05:13.800,1021.840883
0040221 *0001V,01/05/70 15:05:13.900,1021.845380
0040314 *0001V,01/05/70 15:05:14.000,1021.859980
0040424 *0001V,01/05/70 15:05:14.100,1021.857796
0040517 *0001V,01/05/70 15:05:14.200,1021.846906
0040626 *0001V,01/05/70 15:05:14.300,1021.859979
0040720 *0001V,01/05/70 15:05:14.400,1021.858363
0040814 *0001V,01/05/70 15:05:14.500,1021.864543
0040923 *0001V,01/05/70 15:05:14.600,1021.858988
0041016 *0001V,01/05/70 15:05:14.700,1021.852093
0041126 *0001V,01/05/70 15:05:14.800,1021.853260
0041219 *0001V,01/05/70 15:05:14.900,1021.846690
0041313 *0001V,01/05/70 15:05:15.000,1021.844963
0041422 *0001V,01/05/70 15:05:15.100,1021.842796
0041516 *0001V,01/05/70 15:05:15.200,1021.842900
0041625 *0001V,01/05/70 15:05:15.300,1021.839712
0041718 *0001V,01/05/70 15:05:15.400,1021.838498
0041812 *0001V,01/05/70 15:05:15.500,1021.857488
0041921 *0001V,01/05/70 15:05:15.600,1021.850683
0042015 *0001V,01/05/70 15:05:15.700,1021.838070
0042124 *0001V,01/05/70 15:05:15.800,1021.833173
0042218 *0001V,01/05/70 15:05:15.900,1021.837763
0042327 *0001V,01/05/70 15:05:16.000,1021.843183
0042420 *0001V,01/05/70 15:05:16.100,1021.849143
0042514 *0001V,01/05/70 15:05:16.200,1021.849260
0042623 *0001V,01/05/70 15:05:16.300,1021.848074
0042717 *0001V,01/05/70 15:05:16.400,1021.843786
0042826 *0001V,01/05/70 15:05:16.500,1021.843420
0042920 *0001V,01/05/70 15:05:16.600,1021.858152
0043013 *0001V,01/05/70 15:05:16.700,1021.859421
0043122 *0001V,01/05/70 15:05:16.800,1021.857196
0043216 *0001V,01/05/70 15:05:16.900,1021.863285
0043325 *0001V,01/05/70 15:05:17.000,1021.860832
0043419 *0001V,01/05/70 15:05:17.100,1021.865164
0043512 *0001V,01/05/70 15:05:17.200,1021.857405
0043622 *0001V,01/05/70 15:05:17.300,1021.858476
0043715 *0001V,01/05/70 15:05:17.400,1021.863658
0043824 *0001V,01/05/70 15:05:17.500,1021.860529
0043918 *0001V,01/05/70 15:05:17.600,1021.853839
0044027 *0001V,01/05/70 15:05:17.700,1021.849008
0044121 *0001V,01/05/70 15:05:17.800,1021.843967
0044214 *0001V,01/05/70 15:05:17.900,1021.845159
0044324 *0001V,01/05/70 15:05:18.000,1021.848719
0044417 *0001V,01/05/70 15:05:18.100,1021.854285
0044526 *0001V,01/05/70 15:05:18.200,1021.847314
0044620 *0001V,01/05/70 15:05:18.300,1021.841369
0044714 *0001V,01/05/70 15:05:18.400,1021.840624
0044823 *0001V,01/05/70 15:05:18.500,1021.838699
0044916 *0001V,01/05/70 15:05:18.600,1021.837135
0045026 *0001V,01/05/70 15:05:18.700,1021.833561
0045119 *0001V,01/05/70 15:05:18.800,1021.839396
0045213 *0001V,01/05/70 15:05:18.900,1021.840977
0045322 *0001V,01/05/70 15:05:19.000,1021.841983
0045416 *0001V,01/05/70 15:05:19.100,1021.842798
0045525 *0001V,01/05/70 15:05:19.200,1021.837046
0045618 *0001V,01/05/70 15:05:19.300,1021.845130
0045712 *0001V,01/05/70 15:05:19.400,1021.843663
0045821 *0001V,01/05/70 15:05:19.500,1021.836816
0045915 *0001V,01/05/70 15:05:19.600,1021.836730
0046024 *0001V,01/05/70 15:05:19.700,1021.834786
0046118 *0001V,01/05/70 15:05:19.800,1021.829548
0046227 *0001V,01/05/70 15:05:19.900,1021.835899
0046320 *0001V,01/05/70 15:05:20.000,1021.850454
0046414 *0001V,01/05/70 15:05:20.100,1021.830958
0046523 *0001V,01/05/70 15:05:20.200,1021.829571
0046617 *0001V,01/05/70 15:05:20.300,1021.829741
0046726 *0001V,01/05/70 15:05:20.400,1021.819922
0046820 *0001V,01/05/70 15:05:20.500,1021.823627
0046913 *0001V,01/05/70 15:05:20.600,1021.823770
0047022 *0001V,01/05/70 15:05:20.700,1021.820414
0047116 *0001V,01/05/70 15:05:20.800,1021.809184
0047225 *0001V,01/05/70 15:05:20.900,1021.805252
0047319 *0001V,01/05/70 15:05:21.000,1021.789922
0047412 *0001V,01/05/70 15:05:21.100,1021.800280
0047522 *0001V,01/05/70 15:05:21.200,1021.810373
0047615 *0001V,01/05/70 15:05:21.300,1021.802158
0047724 *0001V,01/05/70 15:05:21.400,1021.800928
0047818 *0001V,01/05/70 15:05:21.500,1021.821005
0047927 *0001V,01/05/70 15:05:21.600,1021.812867
0048021 *0001V,01/05/70 15:05:21.700,1021.822140
0048114 *0001V,01/05/70 15:05:21.800,1021.819533
0048224 *0001V,01/05/70 15:05:21.900,1021.818474
0048317 *0001V,01/05/70 15:05:22.000,1021.817145
0048426 *0001V,01/05/70 15:05:22.100,1021.823587
0048520 *0001V,01/05/70 15:05:22.200,1021.817785
0048614 *0001V,01/05/70 15:05:22.300,1021.804494
0048723 *0001V,01/05/70 15:05:22.400,1021.810889
0048816 *0001V,01/05/70 15:05:22.500,1021.817788
0048926 *0001V,01/05/70 15:05:22.600,1021.827191
0049019 *0001V,01/05/70 15:05:22.700,1021.820522
0049113 *0001V,01/05/70 15:05:22.800,1021.815699
0049222 *0001V,01/05/70 15:05:22.900,1021.814220
0049316 *0001V,01/05/70 15:05:23.000,1021.804719
0049425 *0001V,01/05/70 15:05:23.100,1021.804214
0049518 *0001V,01/05/70 15:05:23.200,1021.808519
0049612 *0001V,01/05/70 15:05:23.300,1021.806028
0049721 *0001V,01/05/70 15:05:23.400,1021.799627
0049815 *0001V,01/05/70 15:05:23.500,1021.806966
0049924 *0001V,01/05/70 15:05:23.600,1021.811553
0050018 *0001V,01/05/70 15:05:23.700,1021.798701
0050127 *0001V,01/05/70 15:05:23.800,1021.801574
0050220 *0001V,01/05/70 15:05:23.900,1021.792340
0050314 *0001V,01/05/70 15:05:24.000,1021.811327
0050423 *0001V,01/05/70 15:05:24.100,1021.811474
0050517 *0001V,01/05/70 15:05:24.200,1021.812514
0050626 *0001V,01/05/70 15:05:24.300,1021.810495
0050720 *0001V,01/05/70 15:05:24.400,1021.808477
0050813 *0001V,01/05/70 15:05:24.500,1021.810887
0050922 *0001V,01/05/70 15:05:24.600,1021.808916
0051016 *0001V,01/05/70 15:05:24.700,1021.809795
0051125 *0001V,01/05/70 15:05:24.800,1021.807795
0051219 *0001V,01/05/70 15:05:24.900,1021.801930
0051312 *0001V,01/05/70 15:05:25.000,1021.801051
0051422 *0001V,01/05/70 15:05:25.100,1021.806179
0051515 *0001V,01/05/70 15:05:25.200,1021.814074
0051624 *0001V,01/05/70 15:05:25.300,1021.814008
0051718 *0001V,01/05/70 15:05:25.400,1021.817788
0051827 *0001V,01/05/70 15:05:25.500,1021.822304
0051921 *0001V,01/05/70 15:05:25.600,1021.804667
0052014 *0001V,01/05/70 15:05:25.700,1021.802635
0052124 *0001V,01/05/70 15:05:25.800,1021.798182
0052217 *0001V,01/05/70 15:05:25.900,1021.804493
0052326 *0001V,01/05/70 15:05:26.000,1021.809956
0052420 *0001V,01/05/70 15:05:26.100,1021.816365
0052514 *0001V,01/05/70 15:05:26.200,1021.812356
0052623 *0001V,01/05/70 15:05:26.300,1021.813067
0052716 *0001V,01/05/70 15:05:26.400,1021.812935
0052826 *0001V,01/05/70 15:05:26.500,1021.809979
0052919 *0001V,01/05/70 15:05:26.600,1021.812113
0053013 *0001V,01/05/70 15:05:26.700,1021.814244
0053122 *0001V,01/05/70 15:05:26.800,1021.817857
0053216 *0001V,01/05/70 15:05:26.900,1021.819076
0053325 *0001V,01/05/70 15:05:27.000,1021.814618
0053418 *0001V,01/05/70 15:05:27.100,1021.815072
0053512 *0001V,01/05/70 15:05:27.200,1021.808349
0053621 *0001V,01/05/70 15:05:27.300,1021.810037
0053715 *0001V,01/05/70 15:05:27.400,1021.815016
0053824 *0001V,01/05/70 15:05:27.500,1021.816162
0053918 *0001V,01/05/70 15:05:27.600,1021.814808
0054027 *0001V,01/05/70 15:05:27.700,1021.814257
0054120 *0001V,01/05/70 15:05:27.800,1021.810236
0054214 *0001V,01/05/70 15:05:27.900,1021.822740
0054323 *0001V,01/05/70 15:05:28.000,1021.807667
0054417 *0001V,01/05/70 15:05:28.100,1021.801936
0054526 *0001V,01/05/70 15:05:28.200,1021.799038
0054620 *0001V,01/05/70 15:05:28.300,1021.811236
0054713 *0001V,01/05/70 15:05:28.400,1021.810332
0054822 *0001V,01/05/70 15:05:28.500,1021.799215
0054916 *0001V,01/05/70 15:05:28.600,1021.802121
0055025 *0001V,01/05/70 15:05:28.700,1021.804179
0055119 *0001V,01/05/70 15:05:28.800,1021.796809
0055212 *0001V,01/05/70 15:05:28.900,1021.805217
0055322 *0001V,01/05/70 15:05:29.000,1021.805397
0055415 *0001V,01/05/70 15:05:29.100,1021.806425
0055524 *0001V,01/05/70 15:05:29.200,1021.796347
0055618 *0001V,01/05/70 15:05:29.300,1021.803826
0055727 *0001V,01/05/70 15:05:29.400,1021.802914
0055821 *0001V,01/05/70 15:05:29.500,1021.803379
0055914 *0001V,01/05/70 15:05:29.600,1021.808914
0056024 *0001V,01/05/70 15:05:29.700,1021.807845
0056117 *0001V,01/05/70 15:05:29.800,1021.807806
0056226 *0001V,01/05/70 15:05:29.900,1021.805470
0056320 *0001V,01/05/70 15:05:30.000,1021.803293
0056414 *0001V,01/05/70 15:05:30.100,1021.803866
0056523 *0001V,01/05/70 15:05:30.200,1021.811650
0056616 *0001V,01/05/70 15:05:30.300,1021.807883
0056726 *0001V,01/05/70 15:05:30.400,1021.806014
0056819 *0001V,01/05/70 15:05:30.500,1021.807871
0056913 *0001V,01/05/70 15:05:30.600,1021.808924
0057022 *0001V,01/05/70 15:05:30.700,1021.805412
0057116 *0001V,01/05/70 15:05:30.800,1021.789999
0057225 *0001V,01/05/70 15:05:30.900,1021.790869
0057318 *0001V,01/05/70 15:05:31.000,1021.793488
0057412 *0001V,01/05/70 15:05:31.100,1021.802347
0057521 *0001V,01/05/70 15:05:31.200,1021.803335
0057615 *0001V,01/05/70 15:05:31.300,1021.813233
0057724 *0001V,01/05/70 15:05:31.400,1021.812536
0057818 *0001V,01/05/70 15:05:31.500,1021.807931
0057927 *0001V,01/05/70 15:05:31.600,1021.807932
0058020 *0001V,01/05/70 15:05:31.700,1021.806311
0058114 *0001V,01/05/70 15:05:31.800,1021.806614
0058223 *0001V,01/05/70 15:05:31.900,1021.809113
0058317 *0001V,01/05/70 15:05:32.000,1021.805829
0058426 *0001V,01/05/70 15:05:32.100,1021.806471
0058520 *0001V,01/05/70 15:05:32.200,1021.805680
0058613 *0001V,01/05/70 15:05:32.300,1021.795473
0058722 *0001V,01/05/70 15:05:32.400,1021.798599
0058816 *0001V,01/05/70 15:05:32.500,1021.810872
0058925 *0001V,01/05/70 15:05:32.600,1021.805335
0059019 *0001V,01/05/70 15:05:32.700,1021.804226
0059112 *0001V,01/05/70 15:05:32.800,1021.808288
0059222 *0001V,01/05/70 15:05:32.900,1021.822912
0059315 *0001V,01/05/70 15:05:33.000,1021.825897
0059424 *0001V,01/05/70 15:05:33.100,1021.825814
0059518 *0001V,01/05/70 15:05:33.200,1021.816512
0059627 *0001V,01/05/70 15:05:33.300,1021.808967
0059721 *0001V,01/05/70 15:05:33.400,1021.815904
0059814 *0001V,01/05/70 15:05:33.500,1021.826652
0059924 *0001V,01/05/70 15:05:33.600,1021.827096
0100017 *0001V,01/05/70 15:05:33.700,1021.820803
0100126 *0001V,01/05/70 15:05:33.800,1021.820490
0100220 *0001V,01/05/70 15:05:33.900,1021.823889
0100314 *0001V,01/05/70 15:05:34.000,1021.819916
0100423 *0001V,01/05/70 15:05:34.100,1021.822895
0100516 *0001V,01/05/70 15:05:34.200,1021.813275
0100626 *0001V,01/05/70 15:05:34.300,1021.828966
0100719 *0001V,01/05/70 15:05:34.400,1021.806898
0100813 *0001V,01/05/70 15:05:34.500,1021.812906
0100922 *0001V,01/05/70 15:05:34.600,1021.817951
0101016 *0001V,01/05/70 15:05:34.700,1021.823933
0101125 *0001V,01/05/70 15:05:34.800,1021.833621
0101218 *0001V,01/05/70 15:05:34.900,1021.813750
0101312 *0001V,01/05/70 15:05:35.000,1021.821504
0101421 *0001V,01/05/70 15:05:35.100,1021.819266
0101515 *0001V,01/05/70 15:05:35.200,1021.828552
0101624 *0001V,01/05/70 15:05:35.300,1021.815718
0101718 *0001V,01/05/70 15:05:35.400,1021.820056
0101827 *0001V,01/05/70 15:05:35.500,1021.822246
0101920 *0001V,01/05/70 15:05:35.600,1021.825089
0102014 *0001V,01/05/70 15:05:35.700,1021.826875
0102123 *0001V,01/05/70 15:05:35.800,1021.816983
0102217 *0001V,01/05/70 15:05:35.900,1021.816476
0102326 *0001V,01/05/70 15:05:36.000,1021.811842
0102420 *0001V,01/05/70 15:05:36.100,1021.817952
0102513 *0001V,01/05/70 15:05:36.200,1021.819857
0102623 *0001V,01/05/70 15:05:36.300,1021.821276
0102716 *0001V,01/05/70 15:05:36.400,1021.810866
0102825 *0001V,01/05/70 15:05:36.500,1021.803127
0102919 *0001V,01/05/70 15:05:36.600,1021.802698
0103013 *0001V,01/05/70 15:05:36.700,1021.810739
0103122 *0001V,01/05/70 15:05:36.800,1021.832213
0103215 *0001V,01/05/70 15:05:36.900,1021.819752
0103325 *0001V,01/05/70 15:05:37.000,1021.831915
0103418 *0001V,01/05/70 15:05:37.100,1021.831339
0103512 *0001V,01/05/70 15:05:37.200,1021.810543
0103621 *0001V,01/05/70 15:05:37.300,1021.829048
0103715 *0001V,01/05/70 15:05:37.400,1021.832608
0103824 *0001V,01/05/70 15:05:37.500,1021.843843
0103917 *0001V,01/05/70 15:05:37.600,1021.820124
0104027 *0001V,01/05/70 15:05:37.700,1021.826570
0104120 *0001V,01/05/70 15:05:37.800,1021.830407
0104214 *0001V,01/05/70 15:05:37.900,1021.830364
0104323 *0001V,01/05/70 15:05:38.000,1021.834634
0104417 *0001V,01/05/70 15:05:38.100,1021.835817
0104526 *0001V,01/05/70 15:05:38.200,1021.838953
0104619 *0001V,01/05/70 15:05:38.300,1021.829548
0104713 *0001V,01/05/70 15:05:38.400,1021.836332
0104822 *0001V,01/05/70 15:05:38.500,1021.836982
0104916 *0001V,01/05/70 15:05:38.600,1021.837248
0105025 *0001V,01/05/70 15:05:38.700,1021.828999
0105119 *0001V,01/05/70 15:05:38.800,1021.836871
0105212 *0001V,01/05/70 15:05:38.900,1021.824470
0105321 *0001V,01/05/70 15:05:39.000,1021.825275
0105415 *0001V,01/05/70 15:05:39.100,1021.814667
0105524 *0001V,01/05/70 15:05:39.200,1021.824182
0105618 *0001V,01/05/70 15:05:39.300,1021.829986
0105727 *0001V,01/05/70 15:05:39.400,1021.821598
0105821 *0001V,01/05/70 15:05:39.500,1021.816437
0105914 *0001V,01/05/70 15:05:39.600,1021.816896
0106023 *0001V,01/05/70 15:05:39.700,1021.826976
0106117 *0001V,01/05/70 15:05:39.800,1021.829518
0106226 *0001V,01/05/70 15:05:39.900,1021.819122
0106320 *0001V,01/05/70 15:05:40.000,1021.810634
0106413 *0001V,01/05/70 15:05:40.100,1021.819485
0106523 *0001V,01/05/70 15:05:40.200,1021.826073
0106616 *0001V,01/05/70 15:05:40.300,1021.822226
0106725 *0001V,01/05/70 15:05:40.400,1021.827425
0106819 *0001V,01/05/70 15:05:40.500,1021.843704
0106913 *0001V,01/05/70 15:05:40.600,1021.841039
0107022 *0001V,01/05/70 15:05:40.700,1021.833892
0107115 *0001V,01/05/70 15:05:40.800,1021.844303
0107225 *0001V,01/05/70 15:05:40.900,1021.848613
0107318 *0001V,01/05/70 15:05:41.000,1021.840066
0107427 *0001V,01/05/70 15:05:41.100,1021.846360
0107521 *0001V,01/05/70 15:05:41.200,1021.841596
0107615 *0001V,01/05/70 15:05:41.300,1021.834119
0107724 *0001V,01/05/70 15:05:41.400,1021.832428
0107817 *0001V,01/05/70 15:05:41.500,1021.848303
0107927 *0001V,01/05/70 15:05:41.600,1021.848365
0108020 *0001V,01/05/70 15:05:41.700,1021.828302
0108114 *0001V,01/05/70 15:05:41.800,1021.835503
0108223 *0001V,01/05/70 15:05:41.900,1021.841312
0108317 *0001V,01/05/70 15:05:42.000,1021.844466
0108426 *0001V,01/05/70 15:05:42.100,1021.834026
0108519 *0001V,01/05/70 15:05:42.200,1021.847739
0108613 *0001V,01/05/70 15:05:42.300,1021.847173
0108722 *0001V,01/05/70 15:05:42.400,1021.835696
0108816 *0001V,01/05/70 15:05:42.500,1021.832735
0108925 *0001V,01/05/70 15:05:42.600,1021.829311
0109019 *0001V,01/05/70 15:05:42.700,1021.831861
0109112 *0001V,01/05/70 15:05:42.800,1021.816793
0109221 *0001V,01/05/70 15:05:42.900,1021.832869
0109315 *0001V,01/05/70 15:05:43.000,1021.814605
0109424 *0001V,01/05/70 15:05:43.100,1021.816096
0109518 *0001V,01/05/70 15:05:43.200,1021.823913
0109627 *0001V,01/05/70 15:05:43.300,1021.836379
0109721 *0001V,01/05/70 15:05:43.400,1021.841329
0109814 *0001V,01/05/70 15:05:43.500,1021.842535
0109923 *0001V,01/05/70 15:05:43.600,1021.839288
0110017 *0001V,01/05/70 15:05:43.700,1021.830841
0110126 *0001V,01/05/70 15:05:43.800,1021.842174
0110220 *0001V,01/05/70 15:05:43.900,1021.828565
0110313 *0001V,01/05/70 15:05:44.000,1021.832315
0110423 *0001V,01/05/70 15:05:44.100,1021.829033
0110516 *0001V,01/05/70 15:05:44.200,1021.837809
0110625 *0001V,01/05/70 15:05:44.300,1021.839671
0110719 *0001V,01/05/70 15:05:44.400,1021.839792
0110813 *0001V,01/05/70 15:05:44.500,1021.837417
0110922 *0001V,01/05/70 15:05:44.600,1021.834121
0111015 *0001V,01/05/70 15:05:44.700,1021.827703
0111125 *0001V,01/05/70 15:05:44.800,1021.820695
0111218 *0001V,01/05/70 15:05:44.900,1021.822626
0111327 *0001V,01/05/70 15:05:45.000,1021.825389
0111421 *0001V,01/05/70 15:05:45.100,1021.836015
0111515 *0001V,01/05/70 15:05:45.200,1021.831056
0111624 *0001V,01/05/70 15:05:45.300,1021.831178
0111717 *0001V,01/05/70 15:05:45.400,1021.835876
0111827 *0001V,01/05/70 15:05:45.500,1021.846340
0111920 *0001V,01/05/70 15:05:45.600,1021.829463
0112014 *0001V,01/05/70 15:05:45.700,1021.833176
0112123 *0001V,01/05/70 15:05:45.800,1021.830201
0112217 *0001V,01/05/70 15:05:45.900,1021.837586
0112326 *0001V,01/05/70 15:05:46.000,1021.831058
0112419 *0001V,01/05/70 15:05:46.100,1021.829755
0112513 *0001V,01/05/70 15:05:46.200,1021.834430
0112622 *0001V,01/05/70 15:05:46.300,1021.834551
0112716 *0001V,01/05/70 15:05:46.400,1021.846479
0112825 *0001V,01/05/70 15:05:46.500,1021.840351
0112919 *0001V,01/05/70 15:05:46.600,1021.849354
0113012 *0001V,01/05/70 15:05:46.700,1021.853487
0113121 *0001V,01/05/70 15:05:46.800,1021.846558
0113215 *0001V,01/05/70 15:05:46.900,1021.846682
0113324 *0001V,01/05/70 15:05:47.000,1021.846531
0113418 *0001V,01/05/70 15:05:47.100,1021.852777
0113527 *0001V,01/05/70 15:05:47.200,1021.855893
0113621 *0001V,01/05/70 15:05:47.300,1021.852462
0113714 *0001V,01/05/70 15:05:47.400,1021.848382
0113823 *0001V,01/05/70 15:05:47.500,1021.850591
0113917 *0001V,01/05/70 15:05:47.600,1021.844262
0114026 *0001V,01/05/70 15:05:47.700,1021.837150
0114120 *0001V,01/05/70 15:05:47.800,1021.832652
0114213 *0001V,01/05/70 15:05:47.900,1021.824778
0114323 *0001V,01/05/70 15:05:48.000,1021.815876
0114416 *0001V,01/05/70 15:05:48.100,1021.810234
0114525 *0001V,01/05/70 15:05:48.200,1021.810523
0114619 *0001V,01/05/70 15:05:48.300,1021.813575
0114713 *0001V,01/05/70 15:05:48.400,1021.827848
0114822 *0001V,01/05/70 15:05:48.500,1021.834072
0114915 *0001V,01/05/70 15:05:48.600,1021.836739
0115025 *0001V,01/05/70 15:05:48.700,1021.834085
0115118 *0001V,01/05/70 15:05:48.800,1021.836172
0115227 *0001V,01/05/70 15:05:48.900,1021.847046
0115321 *0001V,01/05/70 15:05:49.000,1021.836275
0115415 *0001V,01/05/70 15:05:49.100,1021.843538
0115524 *0001V,01/05/70 15:05:49.200,1021.841985
0115617 *0001V,01/05/70 15:05:49.300,1021.829512
0115727 *0001V,01/05/70 15:05:49.400,1021.833056
0115820 *0001V,01/05/70 15:05:49.500,1021.833205
0115914 *0001V,01/05/70 15:05:49.600,1021.827990
0116023 *0001V,01/05/70 15:05:49.700,1021.845708
0116117 *0001V,01/05/70 15:05:49.800,1021.838491
0116226 *0001V,01/05/70 15:05:49.900,1021.839989
0116319 *0001V,01/05/70 15:05:50.000,1021.845606
0116413 *0001V,01/05/70 15:05:50.100,1021.839904
0116522 *0001V,01/05/70 15:05:50.200,1021.844427
0116616 *0001V,01/05/70 15:05:50.300,1021.844546
0116725 *0001V,01/05/70 15:05:50.400,1021.848873
0116819 *0001V,01/05/70 15:05:50.500,1021.852207
0116912 *0001V,01/05/70 15:05:50.600,1021.831906
0117021 *0001V,01/05/70 15:05:50.700,1021.843652
0117115 *0001V,01/05/70 15:05:50.800,1021.842616
0117224 *0001V,01/05/70 15:05:50.900,1021.845312
0117318 *0001V,01/05/70 15:05:51.000,1021.863756
0117427 *0001V,01/05/70 15:05:51.100,1021.852818
0117521 *0001V,01/05/70 15:05:51.200,1021.845302
0117614 *0001V,01/05/70 15:05:51.300,1021.853098
0117723 *0001V,01/05/70 15:05:51.400,1021.846696
0117817 *0001V,01/05/70 15:05:51.500,1021.841409
0117926 *0001V,01/05/70 15:05:51.600,1021.838760
0118020 *0001V,01/05/70 15:05:51.700,1021.857039
0118113 *0001V,01/05/70 15:05:51.800,1021.858747
0118223 *0001V,01/05/70 15:05:51.900,1021.845309
0118316 *0001V,01/05/70 15:05:52.000,1021.861047
0118425 *0001V,01/05/70 15:05:52.100,1021.873767
0118519 *0001V,01/05/70 15:05:52.200,1021.857686
0118613 *0001V,01/05/70 15:05:52.300,1021.873619
0118722 *0001V,01/05/70 15:05:52.400,1021.876678
0118815 *0001V,01/05/70 15:05:52.500,1021.865574
0118925 *0001V,01/05/70 15:05:52.600,1021.863908
0119018 *0001V,01/05/70 15:05:52.700,1021.871119
0119127 *0001V,01/05/70 15:05:52.800,1021.867043
0119221 *0001V,01/05/70 15:05:52.900,1021.867341
0119315 *0001V,01/05/70 15:05:53.000,1021.861161
0119424 *0001V,01/05/70 15:05:53.100,1021.850735
0119517 *0001V,01/05/70 15:05:53.200,1021.859550
0119627 *0001V,01/05/70 15:05:53.300,1021.864128
0119720 *0001V,01/05/70 15:05:53.400,1021.853809
0119814 *0001V,01/05/70 15:05:53.500,1021.853622
0119923 *0001V,01/05/70 15:05:53.600,1021.843779
0120017 *0001V,01/05/70 15:05:53.700,1021.852551
0120126 *0001V,01/05/70 15:05:53.800,1021.866910
0120219 *0001V,01/05/70 15:05:53.900,1021.872499
0120313 *0001V,01/05/70 15:05:54.000,1021.865771
0120422 *0001V,01/05/70 15:05:54.100,1021.863533
0120516 *0001V,01/05/70 15:05:54.200,1021.858132
0120625 *0001V,01/05/70 15:05:54.300,1021.857415
0120719 *0001V,01/05/70 15:05:54.400,1021.869984
0120828 *0001V,01/05/70 15:05:54.500,1021.862945
0120921 *0001V,01/05/70 15:05:54.600,1021.868611
0121015 *0001V,01/05/70 15:05:54.700,1021.864904
0121124 *0001V,01/05/70 15:05:54.800,1021.851895
0121218 *0001V,01/05/70 15:05:54.900,1021.856800
0121327 *0001V,01/05/70 15:05:55.000,1021.850417
0121421 *0001V,01/05/70 15:05:55.100,1021.845633
0121514 *0001V,01/05/70 15:05:55.200,1021.856116
0121623 *0001V,01/05/70 15:05:55.300,1021.865247
0121717 *0001V,01/05/70 15:05:55.400,1021.861661
0121826 *0001V,01/05/70 15:05:55.500,1021.868809
0121920 *0001V,01/05/70 15:05:55.600,1021.863552
0122013 *0001V,01/05/70 15:05:55.700,1021.855901
0122123 *0001V,01/05/70 15:05:55.800,1021.856836
0122216 *0001V,01/05/70 15:05:55.900,1021.842913
0122325 *0001V,01/05/70 15:05:56.000,1021.846527
0122419 *0001V,01/05/70 15:05:56.100,1021.839795
0122513 *0001V,01/05/70 15:05:56.200,1021.842764
0122622 *0001V,01/05/70 15:05:56.300,1021.850572
0122715 *0001V,01/05/70 15:05:56.400,1021.848273
0122825 *0001V,01/05/70 15:05:56.500,1021.838383
0122918 *0001V,01/05/70 15:05:56.600,1021.835725
0123027 *0001V,01/05/70 15:05:56.700,1021.837805
0123121 *0001V,01/05/70 15:05:56.800,1021.850551
0123215 *0001V,01/05/70 15:05:56.900,1021.838765
0123324 *0001V,01/05/70 15:05:57.000,1021.838659
0123417 *0001V,01/05/70 15:05:57.100,1021.845753
0123527 *0001V,01/05/70 15:05:57.200,1021.838296
0123620 *0001V,01/05/70 15:05:57.300,1021.828692
0123714 *0001V,01/05/70 15:05:57.400,1021.834884
0123823 *0001V,01/05/70 15:05:57.500,1021.845894
0123917 *0001V,01/05/70 15:05:57.600,1021.849155
0124026 *0001V,01/05/70 15:05:57.700,1021.843123
0124119 *0001V,01/05/70 15:05:57.800,1021.838431
0124213 *0001V,01/05/70 15:05:57.900,1021.832737
0124322 *0001V,01/05/70 15:05:58.000,1021.830176
0124416 *0001V,01/05/70 15:05:58.100,1021.830338
0124525 *0001V,01/05/70 15:05:58.200,1021.837993
0124619 *0001V,01/05/70 15:05:58.300,1021.856372
0124728 *0001V,01/05/70 15:05:58.400,1021.843724
0124821 *0001V,01/05/70 15:05:58.500,1021.837582
0124915 *0001V,01/05/70 15:05:58.600,1021.839840
0125024 *0001V,01/05/70 15:05:58.700,1021.843894
0125118 *0001V,01/05/70 15:05:58.800,1021.837130
0125227 *0001V,01/05/70 15:05:58.900,1021.839588
0125321 *0001V,01/05/70 15:05:59.000,1021.836193
0125414 *0001V,01/05/70 15:05:59.100,1021.830654
0125523 *0001V,01/05/70 15:05:59.200,1021.837438
0125617 *0001V,01/05/70 15:05:59.300,1021.836157
0125726 *0001V,01/05/70 15:05:59.400,1021.833277
0125820 *0001V,01/05/70 15:05:59.500,1021.821354
0125913 *0001V,01/05/70 15:05:59.600,1021.820616
0126023 *0001V,01/05/70 15:05:59.700,1021.820592
0126116 *0001V,01/05/70 15:05:59.800,1021.830823
0126225 *0001V,01/05/70 15:05:59.900,1021.832195
0126319 *0001V,01/05/70 15:06:00.000,1021.839177
0126413 *0001V,01/05/70 15:06:00.100,1021.849846
0126522 *0001V,01/05/70 15:06:00.200,1021.847319
0126615 *0001V,01/05/70 15:06:00.300,1021.849955
0126725 *0001V,01/05/70 15:06:00.400,1021.850199
0126818 *0001V,01/05/70 15:06:00.500,1021.847367
0126912 *0001V,01/05/70 15:06:00.600,1021.841423
0127021 *0001V,01/05/70 15:06:00.700,1021.832393
0127115 *0001V,01/05/70 15:06:00.800,1021.830015
0127224 *0001V,01/05/70 15:06:00.900,1021.841215
0127317 *0001V,01/05/70 15:06:01.000,1021.843321
0127427 *0001V,01/05/70 15:06:01.100,1021.836220
0127520 *0001V,01/05/70 15:06:01.200,1021.835690
0127614 *0001V,01/05/70 15:06:01.300,1021.829611
0127723 *0001V,01/05/70 15:06:01.400,1021.837180
0127817 *0001V,01/05/70 15:06:01.500,1021.845923
0127926 *0001V,01/05/70 15:06:01.600,1021.840651
0128019 *0001V,01/05/70 15:06:01.700,1021.850696
0128113 *0001V,01/05/70 15:06:01.800,1021.846031
0128222 *0001V,01/05/70 15:06:01.900,1021.837341
0128316 *0001V,01/05/70 15:06:02.000,1021.828087
0128425 *0001V,01/05/70 15:06:02.100,1021.828646
0128519 *0001V,01/05/70 15:06:02.200,1021.828795
0128612 *0001V,01/05/70 15:06:02.300,1021.831696
0128721 *0001V,01/05/70 15:06:02.400,1021.825509
0128815 *0001V,01/05/70 15:06:02.500,1021.830707
0128924 *0001V,01/05/70 15:06:02.600,1021.823781
0129018 *0001V,01/05/70 15:06:02.700,1021.823949
0129127 *0001V,01/05/70 15:06:02.800,1021.829871
0129221 *0001V,01/05/70 15:06:02.900,1021.835014
0129314 *0001V,01/05/70 15:06:03.000,1021.841184
0129423 *0001V,01/05/70 15:06:03.100,1021.841999
0129517 *0001V,01/05/70 15:06:03.200,1021.843238
0129626 *0001V,01/05/70 15:06:03.300,1021.839130
0129720 *0001V,01/05/70 15:06:03.400,1021.839646
0129813 *0001V,01/05/70 15:06:03.500,1021.825938
0129923 *0001V,01/05/70 15:06:03.600,1021.814595
0130016 *0001V,01/05/70 15:06:03.700,1021.818960
0130125 *0001V,01/05/70 15:06:03.800,1021.828412
0130219 *0001V,01/05/70 15:06:03.900,1021.825671
0130313 *0001V,01/05/70 15:06:04.000,1021.830747
0130422 *0001V,01/05/70 15:06:04.100,1021.829664
0130515 *0001V,01/05/70 15:06:04.200,1021.821444
0130625 *0001V,01/05/70 15:06:04.300,1021.816299
0130718 *0001V,01/05/70 15:06:04.400,1021.819219
0130827 *0001V,01/05/70 15:06:04.500,1021.815735
0130921 *0001V,01/05/70 15:06:04.600,1021.821252
0131015 *0001V,01/05/70 15:06:04.700,1021.824068
0131124 *0001V,01/05/70 15:06:04.800,1021.822917
0131217 *0001V,01/05/70 15:06:04.900,1021.826911
0131327 *0001V,01/05/70 15:06:05.000,1021.824777
0131420 *0001V,01/05/70 15:06:05.100,1021.814367
0131514 *0001V,01/05/70 15:06:05.200,1021.817161
0131623 *0001V,01/05/70 15:06:05.300,1021.820030
0131717 *0001V,01/05/70 15:06:05.400,1021.827240
0131826 *0001V,01/05/70 15:06:05.500,1021.822888
0131919 *0001V,01/05/70 15:06:05.600,1021.823993
0132013 *0001V,01/05/70 15:06:05.700,1021.830802
0132122 *0001V,01/05/70 15:06:05.800,1021.829129
0132216 *0001V,01/05/70 15:06:05.900,1021.834848
0132325 *0001V,01/05/70 15:06:06.000,1021.823239
0132419 *0001V,01/05/70 15:06:06.100,1021.831657
0132512 *0001V,01/05/70 15:06:06.200,1021.826415
0132621 *0001V,01/05/70 15:06:06.300,1021.829951
0132715 *0001V,01/05/70 15:06:06.400,1021.837708
0132824 *0001V,01/05/70 15:06:06.500,1021.825586
0132918 *0001V,01/05/70 15:06:06.600,1021.828829
0133027 *0001V,01/05/70 15:06:06.700,1021.846424
0133121 *0001V,01/05/70 15:06:06.800,1021.843245
0133214 *0001V,01/05/70 15:06:06.900,1021.835160
0133323 *0001V,01/05/70 15:06:07.000,1021.850277
0133417 *0001V,01/05/70 15:06:07.100,1021.837188
0133526 *0001V,01/05/70 15:06:07.200,1021.834647
0133620 *0001V,01/05/70 15:06:07.300,1021.835489
0133713 *0001V,01/05/70 15:06:07.400,1021.838691
0133823 *0001V,01/05/70 15:06:07.500,1021.837830
0133916 *0001V,01/05/70 15:06:07.600,1021.830445
0134025 *0001V,01/05/70 15:06:07.700,1021.825598
0134119 *0001V,01/05/70 15:06:07.800,1021.827907
0134213 *0001V,01/05/70 15:06:07.900,1021.826274
0134322 *0001V,01/05/70 15:06:08.000,1021.835521
0134415 *0001V,01/05/70 15:06:08.100,1021.830619
0134525 *0001V,01/05/70 15:06:08.200,1021.824446
0134618 *0001V,01/05/70 15:06:08.300,1021.834288
0134712 *0001V,01/05/70 15:06:08.400,1021.845114
0134821 *0001V,01/05/70 15:06:08.500,1021.840169
0134915 *0001V,01/05/70 15:06:08.600,1021.843635
0135024 *0001V,01/05/70 15:06:08.700,1021.853038
0135117 *0001V,01/05/70 15:06:08.800,1021.853768
0135227 *0001V,01/05/70 15:06:08.900,1021.847707
0135320 *0001V,01/05/70 15:06:09.000,1021.853196
0135414 *0001V,01/05/70 15:06:09.100,1021.844986
0135523 *0001V,01/05/70 15:06:09.200,1021.843291
0135617 *0001V,01/05/70 15:06:09.300,1021.842530
0135726 *0001V,01/05/70 15:06:09.400,1021.836284
0135819 *0001V,01/05/70 15:06:09.500,1021.843142
0135913 *0001V,01/05/70 15:06:09.600,1021.838223
0136022 *0001V,01/05/70 15:06:09.700,1021.847294
0136116 *0001V,01/05/70 15:06:09.800,1021.829254
0136225 *0001V,01/05/70 15:06:09.900,1021.824413
0136319 *0001V,01/05/70 15:06:10.000,1021.828938
0136412 *0001V,01/05/70 15:06:10.100,1021.827416
0136521 *0001V,01/05/70 15:06:10.200,1021.823467
0136615 *0001V,01/05/70 15:06:10.300,1021.831304
0136724 *0001V,01/05/70 15:06:10.400,1021.838715
0136818 *0001V,01/05/70 15:06:10.500,1021.826097
0136927 *0001V,01/05/70 15:06:10.600,1021.829037
0137021 *0001V,01/05/70 15:06:10.700,1021.837621
0137114 *0001V,01/05/70 15:06:10.800,1021.829329
0137223 *0001V,01/05/70 15:06:10.900,1021.832756
0137317 *0001V,01/05/70 15:06:11.000,1021.831562
0137426 *0001V,01/05/70 15:06:11.100,1021.832640
0137520 *0001V,01/05/70 15:06:11.200,1021.830665
0137613 *0001V,01/05/70 15:06:11.300,1021.832610
0137723 *0001V,01/05/70 15:06:11.400,1021.835174
0137816 *0001V,01/05/70 15:06:11.500,1021.835513
0137925 *0001V,01/05/70 15:06:11.600,1021.831323
0138019 *0001V,01/05/70 15:06:11.700,1021.836211
0138113 *0001V,01/05/70 15:06:11.800,1021.829547
0138222 *0001V,01/05/70 15:06:11.900,1021.825013
0138315 *0001V,01/05/70 15:06:12.000,1021.818850
0138425 *0001V,01/05/70 15:06:12.100,1021.827491
0138518 *0001V,01/05/70 15:06:12.200,1021.822990
0138627 *0001V,01/05/70 15:06:12.300,1021.829057
0138721 *0001V,01/05/70 15:06:12.400,1021.827107
0138815 *0001V,01/05/70 15:06:12.500,1021.848081
0138924 *0001V,01/05/70 15:06:12.600,1021.857760
0139017 *0001V,01/05/70 15:06:12.700,1021.861070
0139127 *0001V,01/05/70 15:06:12.800,1021.855253
0139220 *0001V,01/05/70 15:06:12.900,1021.862919
0139314 *0001V,01/05/70 15:06:13.000,1021.868546
0139423 *0001V,01/05/70 15:06:13.100,1021.858851
0139517 *0001V,01/05/70 15:06:13.200,1021.853827
0139626 *0001V,01/05/70 15:06:13.300,1021.857819
0139719 *0001V,01/05/70 15:06:13.400,1021.845564
0139813 *0001V,01/05/70 15:06:13.500,1021.841119
0139922 *0001V,01/05/70 15:06:13.600,1021.846826
0140016 *0001V,01/05/70 15:06:13.700,1021.836852
0140125 *0001V,01/05/70 15:06:13.800,1021.824081
0140219 *0001V,01/05/70 15:06:13.900,1021.813900
0140312 *0001V,01/05/70 15:06:14.000,1021.821169
0140421 *0001V,01/05/70 15:06:14.100,1021.836625
0140515 *0001V,01/05/70 15:06:14.200,1021.830757
0140624 *0001V,01/05/70 15:06:14.300,1021.824308
0140718 *0001V,01/05/70 15:06:14.400,1021.827427
0140827 *0001V,01/05/70 15:06:14.500,1021.846033
0140921 *0001V,01/05/70 15:06:14.600,1021.845616
0141014 *0001V,01/05/70 15:06:14.700,1021.839309
0141123 *0001V,01/05/70 15:06:14.800,1021.837786
0141217 *0001V,01/05/70 15:06:14.900,1021.831359
0141326 *0001V,01/05/70 15:06:15.000,1021.817647
0141420 *0001V,01/05/70 15:06:15.100,1021.832433
0141513 *0001V,01/05/70 15:06:15.200,1021.837110
0141623 *0001V,01/05/70 15:06:15.300,1021.830858
0141716 *0001V,01/05/70 15:06:15.400,1021.815401
0141825 *0001V,01/05/70 15:06:15.500,1021.817091
0141919 *0001V,01/05/70 15:06:15.600,1021.817321
0142013 *0001V,01/05/70 15:06:15.700,1021.816743
0142122 *0001V,01/05/70 15:06:15.800,1021.829530
0142215 *0001V,01/05/70 15:06:15.900,1021.841256
0142325 *0001V,01/05/70 15:06:16.000,1021.844985
0142418 *0001V,01/05/70 15:06:16.100,1021.847669
0142527 *0001V,01/05/70 15:06:16.200,1021.839731
0142621 *0001V,01/05/70 15:06:16.300,1021.832265
0142715 *0001V,01/05/70 15:06:16.400,1021.821259
0142824 *0001V,01/05/70 15:06:16.500,1021.828313
0142917 *0001V,01/05/70 15:06:16.600,1021.831302
0143027 *0001V,01/05/70 15:06:16.700,1021.832724
0143120 *0001V,01/05/70 15:06:16.800,1021.838035
0143214 *0001V,01/05/70 15:06:16.900,1021.832868
0143323 *0001V,01/05/70 15:06:17.000,1021.835987
0143417 *0001V,01/05/70 15:06:17.100,1021.837514
0143526 *0001V,01/05/70 15:06:17.200,1021.830695
0143619 *0001V,01/05/70 15:06:17.300,1021.829780
0143713 *0001V,01/05/70 15:06:17.400,1021.830186
0143822 *0001V,01/05/70 15:06:17.500,1021.824681
0143916 *0001V,01/05/70 15:06:17.600,1021.830750
0144025 *0001V,01/05/70 15:06:17.700,1021.823129
0144119 *0001V,01/05/70 15:06:17.800,1021.825697
0144212 *0001V,01/05/70 15:06:17.900,1021.816752
0144321 *0001V,01/05/70 15:06:18.000,1021.816847
0144415 *0001V,01/05/70 15:06:18.100,1021.809577
0144524 *0001V,01/05/70 15:06:18.200,1021.816883
0144618 *0001V,01/05/70 15:06:18.300,1021.818086
0144727 *0001V,01/05/70 15:06:18.400,1021.811294
0144821 *0001V,01/05/70 15:06:18.500,1021.811699
0144914 *0001V,01/05/70 15:06:18.600,1021.813804
0145023 *0001V,01/05/70 15:06:18.700,1021.805569
0145117 *0001V,01/05/70 15:06:18.800,1021.811642
0145226 *0001V,01/05/70 15:06:18.900,1021.805464
0145320 *0001V,01/05/70 15:06:19.000,1021.805409
0145413 *0001V,01/05/70 15:06:19.100,1021.806777
0145523 *0001V,01/05/70 15:06:19.200,1021.814780
0145616 *0001V,01/05/70 15:06:19.300,1021.813748
0145725 *0001V,01/05/70 15:06:19.400,1021.812583
0145819 *0001V,01/05/70 15:06:19.500,1021.814825
0145913 *0001V,01/05/70 15:06:19.600,1021.806573
0146022 *0001V,01/05/70 15:06:19.700,1021.796605
0146115 *0001V,01/05/70 15:06:19.800,1021.792228
0146225 *0001V,01/05/70 15:06:19.900,1021.800559
0146318 *0001V,01/05/70 15:06:20.000,1021.803200
0146412 *0001V,01/05/70 15:06:20.100,1021.804953
0146521 *0001V,01/05/70 15:06:20.200,1021.803830
0146615 *0001V,01/05/70 15:06:20.300,1021.803123
0146724 *0001V,01/05/70 15:06:20.400,1021.805036
0146817 *0001V,01/05/70 15:06:20.500,1021.793895
0146927 *0001V,01/05/70 15:06:20.600,1021.804357
0147020 *0001V,01/05/70 15:06:20.700,1021.814599
0147114 *0001V,01/05/70 15:06:20.800,1021.801001
0147223 *0001V,01/05/70 15:06:20.900,1021.816898
0147317 *0001V,01/05/70 15:06:21.000,1021.811590
0147426 *0001V,01/05/70 15:06:21.100,1021.807907
0147519 *0001V,01/05/70 15:06:21.200,1021.810410
0147613 *0001V,01/05/70 15:06:21.300,1021.810500
0147722 *0001V,01/05/70 15:06:21.400,1021.820453
0147816 *0001V,01/05/70 15:06:21.500,1021.815924
0147925 *0001V,01/05/70 15:06:21.600,1021.807851
0148019 *0001V,01/05/70 15:06:21.700,1021.809125
0148112 *0001V,01/05/70 15:06:21.800,1021.819406
0148221 *0001V,01/05/70 15:06:21.900,1021.813599
0148315 *0001V,01/05/70 15:06:22.000,1021.803747
0148424 *0001V,01/05/70 15:06:22.100,1021.808152
0148518 *0001V,01/05/70 15:06:22.200,1021.806453
0148627 *0001V,01/05/70 15:06:22.300,1021.804640
0148721 *0001V,01/05/70 15:06:22.400,1021.810982
0148814 *0001V,01/05/70 15:06:22.500,1021.808270
0148923 *0001V,01/05/70 15:06:22.600,1021.802267
0149017 *0001V,01/05/70 15:06:22.700,1021.807924
0149126 *0001V,01/05/70 15:06:22.800,1021.806543
0149220 *0001V,01/05/70 15:06:22.900,1021.798854
0149313 *0001V,01/05/70 15:06:23.000,1021.792223
0149423 *0001V,01/05/70 15:06:23.100,1021.787990
0149516 *0001V,01/05/70 15:06:23.200,1021.777093
0149625 *0001V,01/05/70 15:06:23.300,1021.778271
0149719 *0001V,01/05/70 15:06:23.400,1021.773546
0149813 *0001V,01/05/70 15:06:23.500,1021.779693
0149922 *0001V,01/05/70 15:06:23.600,1021.776236
0150015 *0001V,01/05/70 15:06:23.700,1021.760803
0150125 *0001V,01/05/70 15:06:23.800,1021.783674
0150218 *0001V,01/05/70 15:06:23.900,1021.788284
0150327 *0001V,01/05/70 15:06:24.000,1021.783033
0150421 *0001V,01/05/70 15:06:24.100,1021.771923
0150515 *0001V,01/05/70 15:06:24.200,1021.774002
0150624 *0001V,01/05/70 15:06:24.300,1021.775710
0150717 *0001V,01/05/70 15:06:24.400,1021.780915
0150827 *0001V,01/05/70 15:06:24.500,1021.789608
0150920 *0001V,01/05/70 15:06:24.600,1021.790141
0151014 *0001V,01/05/70 15:06:24.700,1021.778167
0151123 *0001V,01/05/70 15:06:24.800,1021.776035
0151217 *0001V,01/05/70 15:06:24.900,1021.809502
0151326 *0001V,01/05/70 15:06:25.000,1021.814716
0151419 *0001V,01/05/70 15:06:25.100,1021.822754
0151513 *0001V,01/05/70 15:06:25.200,1021.825149
0151622 *0001V,01/05/70 15:06:25.300,1021.824025
0151716 *0001V,01/05/70 15:06:25.400,1021.807360
0151825 *0001V,01/05/70 15:06:25.500,1021.808344
0151919 *0001V,01/05/70 15:06:25.600,1021.814668
0152012 *0001V,01/05/70 15:06:25.700,1021.811641
0152121 *0001V,01/05/70 15:06:25.800,1021.829371
0152215 *0001V,01/05/70 15:06:25.900,1021.867507
0152324 *0001V,01/05/70 15:06:26.000,1021.866661
0152418 *0001V,01/05/70 15:06:26.100,1021.876509
0152511 *0001V,01/05/70 15:06:26.200,1021.877390
0152621 *0001V,01/05/70 15:06:26.300,1021.878857
0152714 *0001V,01/05/70 15:06:26.400,1021.847909
0152823 *0001V,01/05/70 15:06:26.500,1021.844160
0152917 *0001V,01/05/70 15:06:26.600,1021.847934
0153026 *0001V,01/05/70 15:06:26.700,1021.871401
0153120 *0001V,01/05/70 15:06:26.800,1021.875307
0153213 *0001V,01/05/70 15:06:26.900,1021.856617
0153323 *0001V,01/05/70 15:06:27.000,1021.856309
0153416 *0001V,01/05/70 15:06:27.100,1021.859805
0153525 *0001V,01/05/70 15:06:27.200,1021.844302
0153619 *0001V,01/05/70 15:06:27.300,1021.845284
0153713 *0001V,01/05/70 15:06:27.400,1021.839198
0153822 *0001V,01/05/70 15:06:27.500,1021.838880
0153915 *0001V,01/05/70 15:06:27.600,1021.838814
0154025 *0001V,01/05/70 15:06:27.700,1021.844663
0154118 *0001V,01/05/70 15:06:27.800,1021.835696
0154212 *0001V,01/05/70 15:06:27.900,1021.830821
0154321 *0001V,01/05/70 15:06:28.000,1021.828305
0154415 *0001V,01/05/70 15:06:28.100,1021.826027
0154524 *0001V,01/05/70 15:06:28.200,1021.845199
0154617 *0001V,01/05/70 15:06:28.300,1021.848570
0154727 *0001V,01/05/70 15:06:28.400,1021.851500
0154820 *0001V,01/05/70 15:06:28.500,1021.853285
0154914 *0001V,01/05/70 15:06:28.600,1021.849782
0155023 *0001V,01/05/70 15:06:28.700,1021.859889
0155117 *0001V,01/05/70 15:06:28.800,1021.857992
0155226 *0001V,01/05/70 15:06:28.900,1021.862191
0155319 *0001V,01/05/70 15:06:29.000,1021.861050
0155413 *0001V,01/05/70 15:06:29.100,1021.839209
0155522 *0001V,01/05/70 15:06:29.200,1021.833864
0155616 *0001V,01/05/70 15:06:29.300,1021.837111
0155725 *0001V,01/05/70 15:06:29.400,1021.851064
0155819 *0001V,01/05/70 15:06:29.500,1021.859886
0155912 *0001V,01/05/70 15:06:29.600,1021.851749
0156021 *0001V,01/05/70 15:06:29.700,1021.855538
0156115 *0001V,01/05/70 15:06:29.800,1021.866654
0156224 *0001V,01/05/70 15:06:29.900,1021.860461
0156318 *0001V,01/05/70 15:06:30.000,1021.877612
0156427 *0001V,01/05/70 15:06:30.100,1021.868141
0156521 *0001V,01/05/70 15:06:30.200,1021.849779
0156614 *0001V,01/05/70 15:06:30.300,1021.856602
0156723 *0001V,01/05/70 15:06:30.400,1021.866925
0156817 *0001V,01/05/70 15:06:30.500,1021.871192
0156926 *0001V,01/05/70 15:06:30.600,1021.868007
0157020 *0001V,01/05/70 15:06:30.700,1021.851553
0157113 *0001V,01/05/70 15:06:30.800,1021.847668
0157223 *0001V,01/05/70 15:06:30.900,1021.851097
0157316 *0001V,01/05/70 15:06:31.000,1021.842759
0157425 *0001V,01/05/70 15:06:31.100,1021.853456
0157519 *0001V,01/05/70 15:06:31.200,1021.862229
0157613 *0001V,01/05/70 15:06:31.300,1021.855691
0157722 *0001V,01/05/70 15:06:31.400,1021.888742
0157815 *0001V,01/05/70 15:06:31.500,1021.865460
0157925 *0001V,01/05/70 15:06:31.600,1021.874571
0158018 *0001V,01/05/70 15:06:31.700,1021.864719
0158127 *0001V,01/05/70 15:06:31.800,1021.857791
0158221 *0001V,01/05/70 15:06:31.900,1021.846907
0158315 *0001V,01/05/70 15:06:32.000,1021.864974
0158424 *0001V,01/05/70 15:06:32.100,1021.871700
0158517 *0001V,01/05/70 15:06:32.200,1021.858785
0158627 *0001V,01/05/70 15:06:32.300,1021.880024
0158720 *0001V,01/05/70 15:06:32.400,1021.873380
0158814 *0001V,01/05/70 15:06:32.500,1021.863462
0158923 *0001V,01/05/70 15:06:32.600,1021.860907
0159017 *0001V,01/05/70 15:06:32.700,1021.872075
0159126 *0001V,01/05/70 15:06:32.800,1021.860999
0159219 *0001V,01/05/70 15:06:32.900,1021.865568
0159313 *0001V,01/05/70 15:06:33.000,1021.864850
0159422 *0001V,01/05/70 15:06:33.100,1021.868093
0159516 *0001V,01/05/70 15:06:33.200,1021.863565
0159625 *0001V,01/05/70 15:06:33.300,1021.864365
0159719 *0001V,01/05/70 15:06:33.400,1021.860812
0159812 *0001V,01/05/70 15:06:33.500,1021.869846
0159921 *0001V,01/05/70 15:06:33.600,1021.862099
0200015 *0001V,01/05/70 15:06:33.700,1021.868192
0200124 *0001V,01/05/70 15:06:33.800,1021.867770
0200218 *0001V,01/05/70 15:06:33.900,1021.856395
0200327 *0001V,01/05/70 15:06:34.000,1021.848094
0200421 *0001V,01/05/70 15:06:34.100,1021.842780
0200514 *0001V,01/05/70 15:06:34.200,1021.839476
0200623 *0001V,01/05/70 15:06:34.300,1021.836440
0200717 *0001V,01/05/70 15:06:34.400,1021.864035
0200826 *0001V,01/05/70 15:06:34.500,1021.847457
0200920 *0001V,01/05/70 15:06:34.600,1021.865453
0201013 *0001V,01/05/70 15:06:34.700,1021.866092
0201123 *0001V,01/05/70 15:06:34.800,1021.874898
0201216 *0001V,01/05/70 15:06:34.900,1021.854154
0201325 *0001V,01/05/70 15:06:35.000,1021.856394
0201419 *0001V,01/05/70 15:06:35.100,1021.857734
0201513 *0001V,01/05/70 15:06:35.200,1021.859166
0201622 *0001V,01/05/70 15:06:35.300,1021.867134
0201715 *0001V,01/05/70 15:06:35.400,1021.872174
0201825 *0001V,01/05/70 15:06:35.500,1021.856122
0201918 *0001V,01/05/70 15:06:35.600,1021.858204
0202012 *0001V,01/05/70 15:06:35.700,1021.860801
0202121 *0001V,01/05/70 15:06:35.800,1021.853152
0202215 *0001V,01/05/70 15:06:35.900,1021.860424
0202324 *0001V,01/05/70 15:06:36.000,1021.860088
0202417 *0001V,01/05/70 15:06:36.100,1021.861522
0202527 *0001V,01/05/70 15:06:36.200,1021.857909
0202620 *0001V,01/05/70 15:06:36.300,1021.863084
0202714 *0001V,01/05/70 15:06:36.400,1021.862490
0202823 *0001V,01/05/70 15:06:36.500,1021.878595
0202917 *0001V,01/05/70 15:06:36.600,1021.876473
0203026 *0001V,01/05/70 15:06:36.700,1021.861573
0203119 *0001V,01/05/70 15:06:36.800,1021.857926
0203213 *0001V,01/05/70 15:06:36.900,1021.858411
0203322 *0001V,01/05/70 15:06:37.000,1021.867794
0203416 *0001V,01/05/70 15:06:37.100,1021.880528
0203525 *0001V,01/05/70 15:06:37.200,1021.889387
0203619 *0001V,01/05/70 15:06:37.300,1021.871090
0203712 *0001V,01/05/70 15:06:37.400,1021.867353
0203821 *0001V,01/05/70 15:06:37.500,1021.865717
0203915 *0001V,01/05/70 15:06:37.600,1021.867602
0204024 *0001V,01/05/70 15:06:37.700,1021.862075
0204118 *0001V,01/05/70 15:06:37.800,1021.850099
0204227 *0001V,01/05/70 15:06:37.900,1021.845224
0204321 *0001V,01/05/70 15:06:38.000,1021.845083
0204414 *0001V,01/05/70 15:06:38.100,1021.837754
0204523 *0001V,01/05/70 15:06:38.200,1021.832521
0204617 *0001V,01/05/70 15:06:38.300,1021.840014
0204726 *0001V,01/05/70 15:06:38.400,1021.836331
0204820 *0001V,01/05/70 15:06:38.500,1021.843738
0204913 *0001V,01/05/70 15:06:38.600,1021.837159
0205023 *0001V,01/05/70 15:06:38.700,1021.861646
0205116 *0001V,01/05/70 15:06:38.800,1021.842009
0205225 *0001V,01/05/70 15:06:38.900,1021.845927
0205319 *0001V,01/05/70 15:06:39.000,1021.835447
0205413 *0001V,01/05/70 15:06:39.100,1021.842511
0205522 *0001V,01/05/70 15:06:39.200,1021.840543
0205615 *0001V,01/05/70 15:06:39.300,1021.847222
0205725 *0001V,01/05/70 15:06:39.400,1021.850301
0205818 *0001V,01/05/70 15:06:39.500,1021.854698
0205912 *0001V,01/05/70 15:06:39.600,1021.858573
0206021 *0001V,01/05/70 15:06:39.700,1021.854111
0206115 *0001V,01/05/70 15:06:39.800,1021.844896
0206224 *0001V,01/05/70 15:06:39.900,1021.843059
0206317 *0001V,01/05/70 15:06:40.000,1021.831848
0206427 *0001V,01/05/70 15:06:40.100,1021.861225
0206520 *0001V,01/05/70 15:06:40.200,1021.854536
0206614 *0001V,01/05/70 15:06:40.300,1021.842623
0206723 *0001V,01/05/70 15:06:40.400,1021.834773
0206817 *0001V,01/05/70 15:06:40.500,1021.830217
0206926 *0001V,01/05/70 15:06:40.600,1021.832014
0207019 *0001V,01/05/70 15:06:40.700,1021.833996
0207113 *0001V,01/05/70 15:06:40.800,1021.834544
0207222 *0001V,01/05/70 15:06:40.900,1021.845387
0207316 *0001V,01/05/70 15:06:41.000,1021.839688
0207425 *0001V,01/05/70 15:06:41.100,1021.833260
0207519 *0001V,01/05/70 15:06:41.200,1021.832719
0207612 *0001V,01/05/70 15:06:41.300,1021.830521
0207721 *0001V,01/05/70 15:06:41.400,1021.833790
0207815 *0001V,01/05/70 15:06:41.500,1021.838855
0207924 *0001V,01/05/70 15:06:41.600,1021.841244
0208018 *0001V,01/05/70 15:06:41.700,1021.828329
0208127 *0001V,01/05/70 15:06:41.800,1021.818759
0208221 *0001V,01/05/70 15:06:41.900,1021.835528
0208314 *0001V,01/05/70 15:06:42.000,1021.838052
0208423 *0001V,01/05/70 15:06:42.100,1021.830272
0208517 *0001V,01/05/70 15:06:42.200,1021.843794
0208626 *0001V,01/05/70 15:06:42.300,1021.846477
0208720 *0001V,01/05/70 15:06:42.400,1021.838015
0208813 *0001V,01/05/70 15:06:42.500,1021.833798
0208923 *0001V,01/05/70 15:06:42.600,1021.840557
0209016 *0001V,01/05/70 15:06:42.700,1021.834959
0209125 *0001V,01/05/70 15:06:42.800,1021.837132
0209219 *0001V,01/05/70 15:06:42.900,1021.839251
0209313 *0001V,01/05/70 15:06:43.000,1021.834249
0209422 *0001V,01/05/70 15:06:43.100,1021.831804
0209515 *0001V,01/05/70 15:06:43.200,1021.841264
0209625 *0001V,01/05/70 15:06:43.300,1021.840956
0209718 *0001V,01/05/70 15:06:43.400,1021.848564
0209812 *0001V,01/05/70 15:06:43.500,1021.836576
0209921 *0001V,01/05/70 15:06:43.600,1021.839400
0210015 *0001V,01/05/70 15:06:43.700,1021.829870
0210124 *0001V,01/05/70 15:06:43.800,1021.836689
0210217 *0001V,01/05/70 15:06:43.900,1021.831849
0210327 *0001V,01/05/70 15:06:44.000,1021.829760
0210420 *0001V,01/05/70 15:06:44.100,1021.839533
0210514 *0001V,01/05/70 15:06:44.200,1021.846715
0210623 *0001V,01/05/70 15:06:44.300,1021.844094
0210717 *0001V,01/05/70 15:06:44.400,1021.868801
0210826 *0001V,01/05/70 15:06:44.500,1021.853733
0210919 *0001V,01/05/70 15:06:44.600,1021.839954
0211013 *0001V,01/05/70 15:06:44.700,1021.845083
0211122 *0001V,01/05/70 15:06:44.800,1021.825599
0211216 *0001V,01/05/70 15:06:44.900,1021.830691
0211325 *0001V,01/05/70 15:06:45.000,1021.842414
0211419 *0001V,01/05/70 15:06:45.100,1021.846657
0211512 *0001V,01/05/70 15:06:45.200,1021.848649
0211621 *0001V,01/05/70 15:06:45.300,1021.831335
0211715 *0001V,01/05/70 15:06:45.400,1021.821818
0211824 *0001V,01/05/70 15:06:45.500,1021.833562
0211918 *0001V,01/05/70 15:06:45.600,1021.827923
0212027 *0001V,01/05/70 15:06:45.700,1021.825660
0212121 *0001V,01/05/70 15:06:45.800,1021.842174
0212214 *0001V,01/05/70 15:06:45.900,1021.861397
0212323 *0001V,01/05/70 15:06:46.000,1021.890316
0212417 *0001V,01/05/70 15:06:46.100,1021.897676
0212526 *0001V,01/05/70 15:06:46.200,1021.895829
0212620 *0001V,01/05/70 15:06:46.300,1021.898105
0212713 *0001V,01/05/70 15:06:46.400,1021.884731
0212823 *0001V,01/05/70 15:06:46.500,1021.883096
0212916 *0001V,01/05/70 15:06:46.600,1021.875215
0213025 *0001V,01/05/70 15:06:46.700,1021.879289
0213119 *0001V,01/05/70 15:06:46.800,1021.873214
0213213 *0001V,01/05/70 15:06:46.900,1021.862682
0213322 *0001V,01/05/70 15:06:47.000,1021.856544
0213415 *0001V,01/05/70 15:06:47.100,1021.850687
0213525 *0001V,01/05/70 15:06:47.200,1021.857330
0213618 *0001V,01/05/70 15:06:47.300,1021.868644
0213727 *0001V,01/05/70 15:06:47.400,1021.871139
0213821 *0001V,01/05/70 15:06:47.500,1021.889000
0213915 *0001V,01/05/70 15:06:47.600,1021.876412
0214024 *0001V,01/05/70 15:06:47.700,1021.865728
0214117 *0001V,01/05/70 15:06:47.800,1021.862583
0214227 *0001V,01/05/70 15:06:47.900,1021.858835
0214320 *0001V,01/05/70 15:06:48.000,1021.863065
0214414 *0001V,01/05/70 15:06:48.100,1021.868014
0214523 *0001V,01/05/70 15:06:48.200,1021.881860
0214617 *0001V,01/05/70 15:06:48.300,1021.884855
0214726 *0001V,01/05/70 15:06:48.400,1021.868163
0214819 *0001V,01/05/70 15:06:48.500,1021.876792
0214913 *0001V,01/05/70 15:06:48.600,1021.868097
0215022 *0001V,01/05/70 15:06:48.700,1021.870451
0215116 *0001V,01/05/70 15:06:48.800,1021.847621
0215225 *0001V,01/05/70 15:06:48.900,1021.845835
0215319 *0001V,01/05/70 15:06:49.000,1021.846511
0215412 *0001V,01/05/70 15:06:49.100,1021.846245
0215521 *0001V,01/05/70 15:06:49.200,1021.853358
0215615 *0001V,01/05/70 15:06:49.300,1021.854818
0215724 *0001V,01/05/70 15:06:49.400,1021.848224
0215818 *0001V,01/05/70 15:06:49.500,1021.858823
0215927 *0001V,01/05/70 15:06:49.600,1021.860664
0216021 *0001V,01/05/70 15:06:49.700,1021.857881
0216114 *0001V,01/05/70 15:06:49.800,1021.846803
0216223 *0001V,01/05/70 15:06:49.900,1021.860155
0216317 *0001V,01/05/70 15:06:50.000,1021.850583
0216426 *0001V,01/05/70 15:06:50.100,1021.861400
0216520 *0001V,01/05/70 15:06:50.200,1021.881259
0216613 *0001V,01/05/70 15:06:50.300,1021.878279
0216723 *0001V,01/05/70 15:06:50.400,1021.873435
0216816 *0001V,01/05/70 15:06:50.500,1021.869008
0216925 *0001V,01/05/70 15:06:50.600,1021.869489
0217019 *0001V,01/05/70 15:06:50.700,1021.873527
0217113 *0001V,01/05/70 15:06:50.800,1021.867254
0217222 *0001V,01/05/70 15:06:50.900,1021.877464
0217315 *0001V,01/05/70 15:06:51.000,1021.884777
0217425 *0001V,01/05/70 15:06:51.100,1021.882530
0217518 *0001V,01/05/70 15:06:51.200,1021.877481
0217612 *0001V,01/05/70 15:06:51.300,1021.875319
0217721 *0001V,01/05/70 15:06:51.400,1021.861963
0217815 *0001V,01/05/70 15:06:51.500,1021.875877
0217924 *0001V,01/05/70 15:06:51.600,1021.865602
0218017 *0001V,01/05/70 15:06:51.700,1021.873953
0218127 *0001V,01/05/70 15:06:51.800,1021.875299
0218220 *0001V,01/05/70 15:06:51.900,1021.889548
0218314 *0001V,01/05/70 15:06:52.000,1021.889327
0218423 *0001V,01/05/70 15:06:52.100,1021.884773
0218517 *0001V,01/05/70 15:06:52.200,1021.893512
0218626 *0001V,01/05/70 15:06:52.300,1021.880134
0218719 *0001V,01/05/70 15:06:52.400,1021.870479
0218813 *0001V,01/05/70 15:06:52.500,1021.865778
0218922 *0001V,01/05/70 15:06:52.600,1021.885073
0219016 *0001V,01/05/70 15:06:52.700,1021.889058
0219125 *0001V,01/05/70 15:06:52.800,1021.887926
0219219 *0001V,01/05/70 15:06:52.900,1021.891410
0219312 *0001V,01/05/70 15:06:53.000,1021.884267
0219421 *0001V,01/05/70 15:06:53.100,1021.882708
0219515 *0001V,01/05/70 15:06:53.200,1021.889836
0219624 *0001V,01/05/70 15:06:53.300,1021.877466
0219718 *0001V,01/05/70 15:06:53.400,1021.877097
0219827 *0001V,01/05/70 15:06:53.500,1021.874907
0219921 *0001V,01/05/70 15:06:53.600,1021.895066
0220014 *0001V,01/05/70 15:06:53.700,1021.896602
0220123 *0001V,01/05/70 15:06:53.800,1021.894472
0220217 *0001V,01/05/70 15:06:53.900,1021.889424
0220326 *0001V,01/05/70 15:06:54.000,1021.888934
0220420 *0001V,01/05/70 15:06:54.100,1021.885049
0220513 *0001V,01/05/70 15:06:54.200,1021.890513
0220623 *0001V,01/05/70 15:06:54.300,1021.896119
0220716 *0001V,01/05/70 15:06:54.400,1021.894879
0220825 *0001V,01/05/70 15:06:54.500,1021.899944
0220919 *0001V,01/05/70 15:06:54.600,1021.887044
0221013 *0001V,01/05/70 15:06:54.700,1021.896808
0221122 *0001V,01/05/70 15:06:54.800,1021.907103
0221215 *0001V,01/05/70 15:06:54.900,1021.906476
0221325 *0001V,01/05/70 15:06:55.000,1021.905286
0221418 *0001V,01/05/70 15:06:55.100,1021.904359
0221512 *0001V,01/05/70 15:06:55.200,1021.912550
0221621 *0001V,01/05/70 15:06:55.300,1021.920164
0221715 *0001V,01/05/70 15:06:55.400,1021.917858
0221824 *0001V,01/05/70 15:06:55.500,1021.912817
0221917 *0001V,01/05/70 15:06:55.600,1021.913305
0222027 *0001V,01/05/70 15:06:55.700,1021.931090
0222120 *0001V,01/05/70 15:06:55.800,1021.924728
0222214 *0001V,01/05/70 15:06:55.900,1021.909368
0222323 *0001V,01/05/70 15:06:56.000,1021.902880
0222417 *0001V,01/05/70 15:06:56.100,1021.909844
0222526 *0001V,01/05/70 15:06:56.200,1021.906391
0222619 *0001V,01/05/70 15:06:56.300,1021.909270
0222713 *0001V,01/05/70 15:06:56.400,1021.926880
0222822 *0001V,01/05/70 15:06:56.500,1021.913397
0222916 *0001V,01/05/70 15:06:56.600,1021.914642
0223025 *0001V,01/05/70 15:06:56.700,1021.908766
0223119 *0001V,01/05/70 15:06:56.800,1021.911117
0223212 *0001V,01/05/70 15:06:56.900,1021.924017
0223321 *0001V,01/05/70 15:06:57.000,1021.923639
0223415 *0001V,01/05/70 15:06:57.100,1021.916760
0223524 *0001V,01/05/70 15:06:57.200,1021.902145
0223618 *0001V,01/05/70 15:06:57.300,1021.903380
0223727 *0001V,01/05/70 15:06:57.400,1021.896460
0223821 *0001V,01/05/70 15:06:57.500,1021.895415
0223914 *0001V,01/05/70 15:06:57.600,1021.884883
0224023 *0001V,01/05/70 15:06:57.700,1021.884506
0224117 *0001V,01/05/70 15:06:57.800,1021.890681
0224226 *0001V,01/05/70 15:06:57.900,1021.880722
0224320 *0001V,01/05/70 15:06:58.000,1021.892751
0224413 *0001V,01/05/70 15:06:58.100,1021.895915
0224523 *0001V,01/05/70 15:06:58.200,1021.885320
0224616 *0001V,01/05/70 15:06:58.300,1021.904638
0224725 *0001V,01/05/70 15:06:58.400,1021.886743
0224819 *0001V,01/05/70 15:06:58.500,1021.882405
0224913 *0001V,01/05/70 15:06:58.600,1021.889558
0225022 *0001V,01/05/70 15:06:58.700,1021.883460
0225115 *0001V,01/05/70 15:06:58.800,1021.875225
0225225 *0001V,01/05/70 15:06:58.900,1021.872617
0225318 *0001V,01/05/70 15:06:59.000,1021.881616
0225412 *0001V,01/05/70 15:06:59.100,1021.879388
0225521 *0001V,01/05/70 15:06:59.200,1021.866573
0225615 *0001V,01/05/70 15:06:59.300,1021.870318
0225724 *0001V,01/05/70 15:06:59.400,1021.878988
0225817 *0001V,01/05/70 15:06:59.500,1021.880957
0225927 *0001V,01/05/70 15:06:59.600,1021.876711
0226020 *0001V,01/05/70 15:06:59.700,1021.886915
0226114 *0001V,01/05/70 15:06:59.800,1021.903969
0226223 *0001V,01/05/70 15:06:59.900,1021.910214
0226317 *0001V,01/05/70 15:07:00.000,1021.893947
0226426 *0001V,01/05/70 15:07:00.100,1021.885299
0226519 *0001V,01/05/70 15:07:00.200,1021.895812
0226613 *0001V,01/05/70 15:07:00.300,1021.888962
0226722 *0001V,01/05/70 15:07:00.400,1021.904540
0226816 *0001V,01/05/70 15:07:00.500,1021.892282
0226925 *0001V,01/05/70 15:07:00.600,1021.886982
0227019 *0001V,01/05/70 15:07:00.700,1021.900591
0227112 *0001V,01/05/70 15:07:00.800,1021.910458
0227221 *0001V,01/05/70 15:07:00.900,1021.904777
0227315 *0001V,01/05/70 15:07:01.000,1021.886413
0227424 *0001V,01/05/70 15:07:01.100,1021.890586
0227518 *0001V,01/05/70 15:07:01.200,1021.888983
0227627 *0001V,01/05/70 15:07:01.300,1021.889507
0227721 *0001V,01/05/70 15:07:01.400,1021.885327
0227814 *0001V,01/05/70 15:07:01.500,1021.897973
0227923 *0001V,01/05/70 15:07:01.600,1021.902451
0228017 *0001V,01/05/70 15:07:01.700,1021.897698
0228126 *0001V,01/05/70 15:07:01.800,1021.899553
0228220 *0001V,01/05/70 15:07:01.900,1021.895534
0228313 *0001V,01/05/70 15:07:02.000,1021.910183
0228423 *0001V,01/05/70 15:07:02.100,1021.893185
0228516 *0001V,01/05/70 15:07:02.200,1021.885484
0228625 *0001V,01/05/70 15:07:02.300,1021.897448
0228719 *0001V,01/05/70 15:07:02.400,1021.900077
0228813 *0001V,01/05/70 15:07:02.500,1021.908822
0228922 *0001V,01/05/70 15:07:02.600,1021.905139
0229015 *0001V,01/05/70 15:07:02.700,1021.909719
0229125 *0001V,01/05/70 15:07:02.800,1021.888736
0229218 *0001V,01/05/70 15:07:02.900,1021.898056
0229312 *0001V,01/05/70 15:07:03.000,1021.888386
0229421 *0001V,01/05/70 15:07:03.100,1021.892328
0229515 *0001V,01/05/70 15:07:03.200,1021.885427
0229624 *0001V,01/05/70 15:07:03.300,1021.898762
0229717 *0001V,01/05/70 15:07:03.400,1021.914491
0229827 *0001V,01/05/70 15:07:03.500,1021.924846
0229920 *0001V,01/05/70 15:07:03.600,1021.919256
0230014 *0001V,01/05/70 15:07:03.700,1021.921808
0230123 *0001V,01/05/70 15:07:03.800,1021.913039
0230217 *0001V,01/05/70 15:07:03.900,1021.904508
0230326 *0001V,01/05/70 15:07:04.000,1021.908884
0230419 *0001V,01/05/70 15:07:04.100,1021.905366
0230513 *0001V,01/05/70 15:07:04.200,1021.905047
0230622 *0001V,01/05/70 15:07:04.300,1021.908296
0230716 *0001V,01/05/70 15:07:04.400,1021.909867
0230825 *0001V,01/05/70 15:07:04.500,1021.902093
0230919 *0001V,01/05/70 15:07:04.600,1021.897025
0231012 *0001V,01/05/70 15:07:04.700,1021.900144
0231121 *0001V,01/05/70 15:07:04.800,1021.906325
0231215 *0001V,01/05/70 15:07:04.900,1021.901975
0231324 *0001V,01/05/70 15:07:05.000,1021.904909
0231418 *0001V,01/05/70 15:07:05.100,1021.905248
0231527 *0001V,01/05/70 15:07:05.200,1021.897987
0231621 *0001V,01/05/70 15:07:05.300,1021.894086
0231714 *0001V,01/05/70 15:07:05.400,1021.883374
0231823 *0001V,01/05/70 15:07:05.500,1021.886910
0231917 *0001V,01/05/70 15:07:05.600,1021.881108
0232026 *0001V,01/05/70 15:07:05.700,1021.878395
0232120 *0001V,01/05/70 15:07:05.800,1021.874630
0232213 *0001V,01/05/70 15:07:05.900,1021.874622
0232323 *0001V,01/05/70 15:07:06.000,1021.878869
0232416 *0001V,01/05/70 15:07:06.100,1021.891104
0232525 *0001V,01/05/70 15:07:06.200,1021.882011
0232619 *0001V,01/05/70 15:07:06.300,1021.884958
0232713 *0001V,01/05/70 15:07:06.400,1021.877767
0232822 *0001V,01/05/70 15:07:06.500,1021.870087
0232915 *0001V,01/05/70 15:07:06.600,1021.871667
0233025 *0001V,01/05/70 15:07:06.700,1021.876283
0233118 *0001V,01/05/70 15:07:06.800,1021.882028
0233227 *0001V,01/05/70 15:07:06.900,1021.866640
0233321 *0001V,01/05/70 15:07:07.000,1021.872133
0233415 *0001V,01/05/70 15:07:07.100,1021.866760
0233524 *0001V,01/05/70 15:07:07.200,1021.864480
0233617 *0001V,01/05/70 15:07:07.300,1021.850660
0233727 *0001V,01/05/70 15:07:07.400,1021.849157
0233820 *0001V,01/05/70 15:07:07.500,1021.850737
0233914 *0001V,01/05/70 15:07:07.600,1021.852992
0234023 *0001V,01/05/70 15:07:07.700,1021.853628
0234117 *0001V,01/05/70 15:07:07.800,1021.862220
0234226 *0001V,01/05/70 15:07:07.900,1021.866695
0234319 *0001V,01/05/70 15:07:08.000,1021.877442
0234413 *0001V,01/05/70 15:07:08.100,1021.889410
0234522 *0001V,01/05/70 15:07:08.200,1021.888553
0234616 *0001V,01/05/70 15:07:08.300,1021.891214
0234725 *0001V,01/05/70 15:07:08.400,1021.894333
0234819 *0001V,01/05/70 15:07:08.500,1021.885533
0234912 *0001V,01/05/70 15:07:08.600,1021.878849
0235021 *0001V,01/05/70 15:07:08.700,1021.869752
0235115 *0001V,01/05/70 15:07:08.800,1021.864128
0235224 *0001V,01/05/70 15:07:08.900,1021.869727
0235318 *0001V,01/05/70 15:07:09.000,1021.878688
0235427 *0001V,01/05/70 15:07:09.100,1021.871841
0235521 *0001V,01/05/70 15:07:09.200,1021.870265
0235614 *0001V,01/05/70 15:07:09.300,1021.866627
0235723 *0001V,01/05/70 15:07:09.400,1021.861089
0235817 *0001V,01/05/70 15:07:09.500,1021.864867
0235926 *0001V,01/05/70 15:07:09.600,1021.866149
0236020 *0001V,01/05/70 15:07:09.700,1021.876761
0236113 *0001V,01/05/70 15:07:09.800,1021.884717
0236223 *0001V,01/05/70 15:07:09.900,1021.891219
0236316 *0001V,01/05/70 15:07:10.000,1021.890453
0236425 *0001V,01/05/70 15:07:10.100,1021.887486
0236519 *0001V,01/05/70 15:07:10.200,1021.901546
0236613 *0001V,01/05/70 15:07:10.300,1021.890868
0236722 *0001V,01/05/70 15:07:10.400,1021.880256
0236815 *0001V,01/05/70 15:07:10.500,1021.885722
0236925 *0001V,01/05/70 15:07:10.600,1021.894151
0237018 *0001V,01/05/70 15:07:10.700,1021.886737
0237127 *0001V,01/05/70 15:07:10.800,1021.881177
0237221 *0001V,01/05/70 15:07:10.900,1021.866794
0237315 *0001V,01/05/70 15:07:11.000,1021.870664
0237424 *0001V,01/05/70 15:07:11.100,1021.883467
0237517 *0001V,01/05/70 15:07:11.200,1021.884852
0237627 *0001V,01/05/70 15:07:11.300,1021.874284
0237720 *0001V,01/05/70 15:07:11.400,1021.876262
0237814 *0001V,01/05/70 15:07:11.500,1021.880207
0237923 *0001V,01/05/70 15:07:11.600,1021.887761
0238017 *0001V,01/05/70 15:07:11.700,1021.888150
0238126 *0001V,01/05/70 15:07:11.800,1021.887406
0238219 *0001V,01/05/70 15:07:11.900,1021.881119
0238313 *0001V,01/05/70 15:07:12.000,1021.888573
0238422 *0001V,01/05/70 15:07:12.100,1021.892092
0238516 *0001V,01/05/70 15:07:12.200,1021.886044
0238625 *0001V,01/05/70 15:07:12.300,1021.879578
0238719 *0001V,01/05/70 15:07:12.400,1021.882582
0238812 *0001V,01/05/70 15:07:12.500,1021.885804
0238921 *0001V,01/05/70 15:07:12.600,1021.886579
0239015 *0001V,01/05/70 15:07:12.700,1021.895329
0239124 *0001V,01/05/70 15:07:12.800,1021.906388
0239218 *0001V,01/05/70 15:07:12.900,1021.887824
0239327 *0001V,01/05/70 15:07:13.000,1021.892792
0239421 *0001V,01/05/70 15:07:13.100,1021.880965
0239514 *0001V,01/05/70 15:07:13.200,1021.881331
0239623 *0001V,01/05/70 15:07:13.300,1021.879374
0239717 *0001V,01/05/70 15:07:13.400,1021.874960
0239826 *0001V,01/05/70 15:07:13.500,1021.870195
0239920 *0001V,01/05/70 15:07:13.600,1021.871411
0240013 *0001V,01/05/70 15:07:13.700,1021.880964
0240123 *0001V,01/05/70 15:07:13.800,1021.862027
0240216 *0001V,01/05/70 15:07:13.900,1021.860818
0240325 *0001V,01/05/70 15:07:14.000,1021.870599
0240419 *0001V,01/05/70 15:07:14.100,1021.875484
0240513 *0001V,01/05/70 15:07:14.200,1021.870840
0240622 *0001V,01/05/70 15:07:14.300,1021.869839
0240715 *0001V,01/05/70 15:07:14.400,1021.861339
0240825 *0001V,01/05/70 15:07:14.500,1021.867726
0240918 *0001V,01/05/70 15:07:14.600,1021.869404
0241012 *0001V,01/05/70 15:07:14.700,1021.871279
0241121 *0001V,01/05/70 15:07:14.800,1021.880997
0241215 *0001V,01/05/70 15:07:14.900,1021.892675
0241324 *0001V,01/05/70 15:07:15.000,1021.889323
0241417 *0001V,01/05/70 15:07:15.100,1021.880378
0241527 *0001V,01/05/70 15:07:15.200,1021.881478
0241620 *0001V,01/05/70 15:07:15.300,1021.877042
0241714 *0001V,01/05/70 15:07:15.400,1021.877637
0241823 *0001V,01/05/70 15:07:15.500,1021.862792
0241917 *0001V,01/05/70 15:07:15.600,1021.864816
0242026 *0001V,01/05/70 15:07:15.700,1021.879698
0242119 *0001V,01/05/70 15:07:15.800,1021.886830
0242213 *0001V,01/05/70 15:07:15.900,1021.883588
0242322 *0001V,01/05/70 15:07:16.000,1021.883285
0242416 *0001V,01/05/70 15:07:16.100,1021.888829
0242525 *0001V,01/05/70 15:07:16.200,1021.899714
0242619 *0001V,01/05/70 15:07:16.300,1021.896626
0242712 *0001V,01/05/70 15:07:16.400,1021.892241
0242821 *0001V,01/05/70 15:07:16.500,1021.889859
0242915 *0001V,01/05/70 15:07:16.600,1021.892057
0243024 *0001V,01/05/70 15:07:16.700,1021.911051
0243118 *0001V,01/05/70 15:07:16.800,1021.895179
0243227 *0001V,01/05/70 15:07:16.900,1021.885445
0243321 *0001V,01/05/70 15:07:17.000,1021.876658
0243414 *0001V,01/05/70 15:07:17.100,1021.861738
0243523 *0001V,01/05/70 15:07:17.200,1021.867199
0243617 *0001V,01/05/70 15:07:17.300,1021.867588
0243726 *0001V,01/05/70 15:07:17.400,1021.863147
0243820 *0001V,01/05/70 15:07:17.500,1021.861557
0243913 *0001V,01/05/70 15:07:17.600,1021.860099
0244023 *0001V,01/05/70 15:07:17.700,1021.855774
0244116 *0001V,01/05/70 15:07:17.800,1021.856021
0244225 *0001V,01/05/70 15:07:17.900,1021.877241
0244319 *0001V,01/05/70 15:07:18.000,1021.872988
0244413 *0001V,01/05/70 15:07:18.100,1021.869209
0244522 *0001V,01/05/70 15:07:18.200,1021.885115
0244615 *0001V,01/05/70 15:07:18.300,1021.881615
0244725 *0001V,01/05/70 15:07:18.400,1021.883809
0244818 *0001V,01/05/70 15:07:18.500,1021.877049
0244927 *0001V,01/05/70 15:07:18.600,1021.870336
0245021 *0001V,01/05/70 15:07:18.700,1021.865866
0245115 *0001V,01/05/70 15:07:18.800,1021.879708
0245224 *0001V,01/05/70 15:07:18.900,1021.886812
0245317 *0001V,01/05/70 15:07:19.000,1021.890474
0245427 *0001V,01/05/70 15:07:19.100,1021.883821
0245520 *0001V,01/05/70 15:07:19.200,1021.881764
0245614 *0001V,01/05/70 15:07:19.300,1021.866578
0245723 *0001V,01/05/70 15:07:19.400,1021.867715
0245817 *0001V,01/05/70 15:07:19.500,1021.888281
0245926 *0001V,01/05/70 15:07:19.600,1021.887717
0246019 *0001V,01/05/70 15:07:19.700,1021.871943
0246113 *0001V,01/05/70 15:07:19.800,1021.876864
0246222 *0001V,01/05/70 15:07:19.900,1021.881238
0246316 *0001V,01/05/70 15:07:20.000,1021.892617
0246425 *0001V,01/05/70 15:07:20.100,1021.883591
0246519 *0001V,01/05/70 15:07:20.200,1021.887187
0246612 *0001V,01/05/70 15:07:20.300,1021.892352
0246721 *0001V,01/05/70 15:07:20.400,1021.894325
0246815 *0001V,01/05/70 15:07:20.500,1021.884695
0246924 *0001V,01/05/70 15:07:20.600,1021.883202
0247018 *0001V,01/05/70 15:07:20.700,1021.887947
0247127 *0001V,01/05/70 15:07:20.800,1021.873542
0247221 *0001V,01/05/70 15:07:20.900,1021.873907
0247314 *0001V,01/05/70 15:07:21.000,1021.883441
0247423 *0001V,01/05/70 15:07:21.100,1021.884041
0247517 *0001V,01/05/70 15:07:21.200,1021.868507
0247626 *0001V,01/05/70 15:07:21.300,1021.871250
0247720 *0001V,01/05/70 15:07:21.400,1021.881425
0247813 *0001V,01/05/70 15:07:21.500,1021.892512
0247923 *0001V,01/05/70 15:07:21.600,1021.898567
0248016 *0001V,01/05/70 15:07:21.700,1021.904589
0248125 *0001V,01/05/70 15:07:21.800,1021.898607
0248219 *0001V,01/05/70 15:07:21.900,1021.895597
0248313 *0001V,01/05/70 15:07:22.000,1021.885102
0248422 *0001V,01/05/70 15:07:22.100,1021.888772
0248515 *0001V,01/05/70 15:07:22.200,1021.890908
0248625 *0001V,01/05/70 15:07:22.300,1021.898330
0248718 *0001V,01/05/70 15:07:22.400,1021.899071
0248812 *0001V,01/05/70 15:07:22.500,1021.899696
0248921 *0001V,01/05/70 15:07:22.600,1021.896815
0249015 *0001V,01/05/70 15:07:22.700,1021.890639
0249124 *0001V,01/05/70 15:07:22.800,1021.887855
0249217 *0001V,01/05/70 15:07:22.900,1021.888668
0249327 *0001V,01/05/70 15:07:23.000,1021.900584
0249420 *0001V,01/05/70 15:07:23.100,1021.896350
0249514 *0001V,01/05/70 15:07:23.200,1021.888002
0249623 *0001V,01/05/70 15:07:23.300,1021.886123
0249717 *0001V,01/05/70 15:07:23.400,1021.879770
0249826 *0001V,01/05/70 15:07:23.500,1021.865320
0249919 *0001V,01/05/70 15:07:23.600,1021.861886
0250013 *0001V,01/05/70 15:07:23.700,1021.859281
0250122 *0001V,01/05/70 15:07:23.800,1021.856521
0250216 *0001V,01/05/70 15:07:23.900,1021.862883
0250325 *0001V,01/05/70 15:07:24.000,1021.865278
0250419 *0001V,01/05/70 15:07:24.100,1021.858751
0250512 *0001V,01/05/70 15:07:24.200,1021.863099
0250621 *0001V,01/05/70 15:07:24.300,1021.868631
0250715 *0001V,01/05/70 15:07:24.400,1021.863213
0250824 *0001V,01/05/70 15:07:24.500,1021.873832
0250918 *0001V,01/05/70 15:07:24.600,1021.873336
0251027 *0001V,01/05/70 15:07:24.700,1021.878776
0251121 *0001V,01/05/70 15:07:24.800,1021.879083
0251214 *0001V,01/05/70 15:07:24.900,1021.871683
0251323 *0001V,01/05/70 15:07:25.000,1021.868154
0251417 *0001V,01/05/70 15:07:25.100,1021.861523
0251526 *0001V,01/05/70 15:07:25.200,1021.862676
0251620 *0001V,01/05/70 15:07:25.300,1021.861127
0251713 *0001V,01/05/70 15:07:25.400,1021.866326
0251823 *0001V,01/05/70 15:07:25.500,1021.874304
0251916 *0001V,01/05/70 15:07:25.600,1021.874570
0252025 *0001V,01/05/70 15:07:25.700,1021.869625
0252119 *0001V,01/05/70 15:07:25.800,1021.869473
0252213 *0001V,01/05/70 15:07:25.900,1021.869580
0252322 *0001V,01/05/70 15:07:26.000,1021.870127
0252415 *0001V,01/05/70 15:07:26.100,1021.863528
0252525 *0001V,01/05/70 15:07:26.200,1021.859519
0252618 *0001V,01/05/70 15:07:26.300,1021.852323
0252712 *0001V,01/05/70 15:07:26.400,1021.851445
0252821 *0001V,01/05/70 15:07:26.500,1021.850673
0252915 *0001V,01/05/70 15:07:26.600,1021.852797
0253024 *0001V,01/05/70 15:07:26.700,1021.853258
0253117 *0001V,01/05/70 15:07:26.800,1021.863315
0253227 *0001V,01/05/70 15:07:26.900,1021.850168
0253320 *0001V,01/05/70 15:07:27.000,1021.852555
0253414 *0001V,01/05/70 15:07:27.100,1021.865587
0253523 *0001V,01/05/70 15:07:27.200,1021.877493
0253617 *0001V,01/05/70 15:07:27.300,1021.874858
0253726 *0001V,01/05/70 15:07:27.400,1021.860873
0253819 *0001V,01/05/70 15:07:27.500,1021.843400
0253913 *0001V,01/05/70 15:07:27.600,1021.854992
0254022 *0001V,01/05/70 15:07:27.700,1021.864856
0254116 *0001V,01/05/70 15:07:27.800,1021.861486
0254225 *0001V,01/05/70 15:07:27.900,1021.864369
0254319 *0001V,01/05/70 15:07:28.000,1021.867311
0254412 *0001V,01/05/70 15:07:28.100,1021.874202
0254521 *0001V,01/05/70 15:07:28.200,1021.865933
0254615 *0001V,01/05/70 15:07:28.300,1021.864368
0254724 *0001V,01/05/70 15:07:28.400,1021.864275
0254818 *0001V,01/05/70 15:07:28.500,1021.871548
0254911 *0001V,01/05/70 15:07:28.600,1021.870754
0255021 *0001V,01/05/70 15:07:28.700,1021.872958
0255114 *0001V,01/05/70 15:07:28.800,1021.865914
0255223 *0001V,01/05/70 15:07:28.900,1021.852393
0255317 *0001V,01/05/70 15:07:29.000,1021.847862
0255426 *0001V,01/05/70 15:07:29.100,1021.864025
0255520 *0001V,01/05/70 15:07:29.200,1021.868635
0255613 *0001V,01/05/70 15:07:29.300,1021.873138
0255723 *0001V,01/05/70 15:07:29.400,1021.879717
0255816 *0001V,01/05/70 15:07:29.500,1021.874695
0255926 *0001V,01/05/70 15:07:29.600,1021.876522
0256019 *0001V,01/05/70 15:07:29.700,1021.894654
0256113 *0001V,01/05/70 15:07:29.800,1021.889473
0256222 *0001V,01/05/70 15:07:29.900,1021.886102
0256316 *0001V,01/05/70 15:07:30.000,1021.886209
0256425 *0001V,01/05/70 15:07:30.100,1021.886530
0256518 *0001V,01/05/70 15:07:30.200,1021.886711
0256612 *0001V,01/05/70 15:07:30.300,1021.891068
0256721 *0001V,01/05/70 15:07:30.400,1021.874111
0256815 *0001V,01/05/70 15:07:30.500,1021.884247
0256924 *0001V,01/05/70 15:07:30.600,1021.883834
0257018 *0001V,01/05/70 15:07:30.700,1021.874310
0257127 *0001V,01/05/70 15:07:30.800,1021.867925
0257220 *0001V,01/05/70 15:07:30.900,1021.869975
0257314 *0001V,01/05/70 15:07:31.000,1021.874925
0257423 *0001V,01/05/70 15:07:31.100,1021.875469
0257517 *0001V,01/05/70 15:07:31.200,1021.864848
0257626 *0001V,01/05/70 15:07:31.300,1021.874111
0257720 *0001V,01/05/70 15:07:31.400,1021.885155
0257813 *0001V,01/05/70 15:07:31.500,1021.885075
0257922 *0001V,01/05/70 15:07:31.600,1021.882301
0258016 *0001V,01/05/70 15:07:31.700,1021.882792
0258125 *0001V,01/05/70 15:07:31.800,1021.882776
0258219 *0001V,01/05/70 15:07:31.900,1021.876002
0258312 *0001V,01/05/70 15:07:32.000,1021.875102
0258422 *0001V,01/05/70 15:07:32.100,1021.877435
0258515 *0001V,01/05/70 15:07:32.200,1021.880680
0258624 *0001V,01/05/70 15:07:32.300,1021.877692
0258718 *0001V,01/05/70 15:07:32.400,1021.872919
0258827 *0001V,01/05/70 15:07:32.500,1021.891938
0258921 *0001V,01/05/70 15:07:32.600,1021.879643
0259014 *0001V,01/05/70 15:07:32.700,1021.868557
0259124 *0001V,01/05/70 15:07:32.800,1021.869346
0259217 *0001V,01/05/70 15:07:32.900,1021.869372
0259326 *0001V,01/05/70 15:07:33.000,1021.865126
0259420 *0001V,01/05/70 15:07:33.100,1021.868841
0259514 *0001V,01/05/70 15:07:33.200,1021.869818
0259623 *0001V,01/05/70 15:07:33.300,1021.869407
0259716 *0001V,01/05/70 15:07:33.400,1021.861811
0259826 *0001V,01/05/70 15:07:33.500,1021.880321
0259919 *0001V,01/05/70 15:07:33.600,1021.869965
0300013 *0001V,01/05/70 15:07:33.700,1021.868324
0300122 *0001V,01/05/70 15:07:33.800,1021.874790
0300216 *0001V,01/05/70 15:07:33.900,1021.876951
0300325 *0001V,01/05/70 15:07:34.000,1021.880956
0300418 *0001V,01/05/70 15:07:34.100,1021.882679
0300512 *0001V,01/05/70 15:07:34.200,1021.883200
0300621 *0001V,01/05/70 15:07:34.300,1021.881809
0300715 *0001V,01/05/70 15:07:34.400,1021.878876
0300824 *0001V,01/05/70 15:07:34.500,1021.884256
0300918 *0001V,01/05/70 15:07:34.600,1021.888320
0301011 *0001V,01/05/70 15:07:34.700,1021.882456
0301120 *0001V,01/05/70 15:07:34.800,1021.869364
0301214 *0001V,01/05/70 15:07:34.900,1021.865736
0301323 *0001V,01/05/70 15:07:35.000,1021.869362
0301417 *0001V,01/05/70 15:07:35.100,1021.856139
0301526 *0001V,01/05/70 15:07:35.200,1021.865182
0301620 *0001V,01/05/70 15:07:35.300,1021.885578
0301713 *0001V,01/05/70 15:07:35.400,1021.867988
0301822 *0001V,01/05/70 15:07:35.500,1021.860882
0301916 *0001V,01/05/70 15:07:35.600,1021.876270
0302025 *0001V,01/05/70 15:07:35.700,1021.872408
0302119 *0001V,01/05/70 15:07:35.800,1021.872319
0302212 *0001V,01/05/70 15:07:35.900,1021.878613
0302322 *0001V,01/05/70 15:07:36.000,1021.855385
0302415 *0001V,01/05/70 15:07:36.100,1021.868913
0302524 *0001V,01/05/70 15:07:36.200,1021.880608
0302618 *0001V,01/05/70 15:07:36.300,1021.873276
0302727 *0001V,01/05/70 15:07:36.400,1021.867956
0302821 *0001V,01/05/70 15:07:36.500,1021.863914
0302914 *0001V,01/05/70 15:07:36.600,1021.870901
0303024 *0001V,01/05/70 15:07:36.700,1021.865229
0303117 *0001V,01/05/70 15:07:36.800,1021.855894
0303226 *0001V,01/05/70 15:07:36.900,1021.858873
0303320 *0001V,01/05/70 15:07:37.000,1021.862074
0303414 *0001V,01/05/70 15:07:37.100,1021.858039
0303523 *0001V,01/05/70 15:07:37.200,1021.870631
0303616 *0001V,01/05/70 15:07:37.300,1021.879544
0303726 *0001V,01/05/70 15:07:37.400,1021.886150
0303819 *0001V,01/05/70 15:07:37.500,1021.884118
0303913 *0001V,01/05/70 15:07:37.600,1021.879084
0304022 *0001V,01/05/70 15:07:37.700,1021.862934
0304116 *0001V,01/05/70 15:07:37.800,1021.864628
0304225 *0001V,01/05/70 15:07:37.900,1021.876602
0304318 *0001V,01/05/70 15:07:38.000,1021.869213
0304412 *0001V,01/05/70 15:07:38.100,1021.864051
0304521 *0001V,01/05/70 15:07:38.200,1021.867439
0304615 *0001V,01/05/70 15:07:38.300,1021.872837
0304724 *0001V,01/05/70 15:07:38.400,1021.877930
0304818 *0001V,01/05/70 15:07:38.500,1021.875456
0304927 *0001V,01/05/70 15:07:38.600,1021.875931
0305020 *0001V,01/05/70 15:07:38.700,1021.873225
0305114 *0001V,01/05/70 15:07:38.800,1021.878169
0305223 *0001V,01/05/70 15:07:38.900,1021.883641
0305317 *0001V,01/05/70 15:07:39.000,1021.880157
0305426 *0001V,01/05/70 15:07:39.100,1021.877454
0305520 *0001V,01/05/70 15:07:39.200,1021.874866
0305613 *0001V,01/05/70 15:07:39.300,1021.882943
0305722 *0001V,01/05/70 15:07:39.400,1021.892647
0305816 *0001V,01/05/70 15:07:39.500,1021.891502
0305925 *0001V,01/05/70 15:07:39.600,1021.898848
0306019 *0001V,01/05/70 15:07:39.700,1021.890358
0306112 *0001V,01/05/70 15:07:39.800,1021.874739
0306222 *0001V,01/05/70 15:07:39.900,1021.880139
0306315 *0001V,01/05/70 15:07:40.000,1021.892605
0306424 *0001V,01/05/70 15:07:40.100,1021.895826
0306518 *0001V,01/05/70 15:07:40.200,1021.898708
0306612 *0001V,01/05/70 15:07:40.300,1021.900823
0306721 *0001V,01/05/70 15:07:40.400,1021.893055
0306814 *0001V,01/05/70 15:07:40.500,1021.886315
0306924 *0001V,01/05/70 15:07:40.600,1021.886675
0307017 *0001V,01/05/70 15:07:40.700,1021.885520
0307126 *0001V,01/05/70 15:07:40.800,1021.887233
0307220 *0001V,01/05/70 15:07:40.900,1021.893109
0307314 *0001V,01/05/70 15:07:41.000,1021.886753
0307423 *0001V,01/05/70 15:07:41.100,1021.890445
0307516 *0001V,01/05/70 15:07:41.200,1021.882544
0307626 *0001V,01/05/70 15:07:41.300,1021.886276
0307719 *0001V,01/05/70 15:07:41.400,1021.880212
0307813 *0001V,01/05/70 15:07:41.500,1021.883570
0307922 *0001V,01/05/70 15:07:41.600,1021.886209
0308016 *0001V,01/05/70 15:07:41.700,1021.881246
0308125 *0001V,01/05/70 15:07:41.800,1021.885343
0308218 *0001V,01/05/70 15:07:41.900,1021.884276
0308312 *0001V,01/05/70 15:07:42.000,1021.894247
0308421 *0001V,01/05/70 15:07:42.100,1021.892180
0308515 *0001V,01/05/70 15:07:42.200,1021.894486
0308624 *0001V,01/05/70 15:07:42.300,1021.883299
0308718 *0001V,01/05/70 15:07:42.400,1021.890991
0308827 *0001V,01/05/70 15:07:42.500,1021.894623
0308920 *0001V,01/05/70 15:07:42.600,1021.904477
0309014 *0001V,01/05/70 15:07:42.700,1021.901969
0309123 *0001V,01/05/70 15:07:42.800,1021.904750
0309217 *0001V,01/05/70 15:07:42.900,1021.909931
0309326 *0001V,01/05/70 15:07:43.000,1021.910250
0309420 *0001V,01/05/70 15:07:43.100,1021.899607
0309513 *0001V,01/05/70 15:07:43.200,1021.888407
0309622 *0001V,01/05/70 15:07:43.300,1021.879848
0309716 *0001V,01/05/70 15:07:43.400,1021.886414
0309825 *0001V,01/05/70 15:07:43.500,1021.887272
0309919 *0001V,01/05/70 15:07:43.600,1021.893452
0310012 *0001V,01/05/70 15:07:43.700,1021.880908
0310122 *0001V,01/05/70 15:07:43.800,1021.884920
0310215 *0001V,01/05/70 15:07:43.900,1021.884684
0310324 *0001V,01/05/70 15:07:44.000,1021.887331
0310418 *0001V,01/05/70 15:07:44.100,1021.881462
0310527 *0001V,01/05/70 15:07:44.200,1021.896628
0310621 *0001V,01/05/70 15:07:44.300,1021.902740
0310714 *0001V,01/05/70 15:07:44.400,1021.890426
0310824 *0001V,01/05/70 15:07:44.500,1021.885378
0310917 *0001V,01/05/70 15:07:44.600,1021.896356
0311026 *0001V,01/05/70 15:07:44.700,1021.894086
0311120 *0001V,01/05/70 15:07:44.800,1021.886095
0311214 *0001V,01/05/70 15:07:44.900,1021.889338
0311323 *0001V,01/05/70 15:07:45.000,1021.884886
0311416 *0001V,01/05/70 15:07:45.100,1021.880237
0311526 *0001V,01/05/70 15:07:45.200,1021.887057
0311619 *0001V,01/05/70 15:07:45.300,1021.890739
0311713 *0001V,01/05/70 15:07:45.400,1021.886222
0311822 *0001V,01/05/70 15:07:45.500,1021.879835
0311916 *0001V,01/05/70 15:07:45.600,1021.890356
0312025 *0001V,01/05/70 15:07:45.700,1021.895761
0312118 *0001V,01/05/70 15:07:45.800,1021.897288
0312212 *0001V,01/05/70 15:07:45.900,1021.873777
0312321 *0001V,01/05/70 15:07:46.000,1021.886996
0312415 *0001V,01/05/70 15:07:46.100,1021.888994
0312524 *0001V,01/05/70 15:07:46.200,1021.882372
0312618 *0001V,01/05/70 15:07:46.300,1021.877174
0312727 *0001V,01/05/70 15:07:46.400,1021.889769
0312820 *0001V,01/05/70 15:07:46.500,1021.883347
0312914 *0001V,01/05/70 15:07:46.600,1021.886394
0313023 *0001V,01/05/70 15:07:46.700,1021.893440
0313117 *0001V,01/05/70 15:07:46.800,1021.907149
0313226 *0001V,01/05/70 15:07:46.900,1021.916934
0313320 *0001V,01/05/70 15:07:47.000,1021.922016
0313413 *0001V,01/05/70 15:07:47.100,1021.910530
0313522 *0001V,01/05/70 15:07:47.200,1021.902223
0313616 *0001V,01/05/70 15:07:47.300,1021.899246
0313725 *0001V,01/05/70 15:07:47.400,1021.893019
0313819 *0001V,01/05/70 15:07:47.500,1021.877394
0313912 *0001V,01/05/70 15:07:47.600,1021.873257
0314022 *0001V,01/05/70 15:07:47.700,1021.894084
0314115 *0001V,01/05/70 15:07:47.800,1021.888282
0314224 *0001V,01/05/70 15:07:47.900,1021.897142
0314318 *0001V,01/05/70 15:07:48.000,1021.903010
0314427 *0001V,01/05/70 15:07:48.100,1021.908232
0314521 *0001V,01/05/70 15:07:48.200,1021.905257
0314614 *0001V,01/05/70 15:07:48.300,1021.905170
0314724 *0001V,01/05/70 15:07:48.400,1021.893881
0314817 *0001V,01/05/70 15:07:48.500,1021.891016
0314926 *0001V,01/05/70 15:07:48.600,1021.889817
0315020 *0001V,01/05/70 15:07:48.700,1021.889758
0315114 *0001V,01/05/70 15:07:48.800,1021.892280
0315223 *0001V,01/05/70 15:07:48.900,1021.895283
0315316 *0001V,01/05/70 15:07:49.000,1021.886782
0315426 *0001V,01/05/70 15:07:49.100,1021.883623
0315519 *0001V,01/05/70 15:07:49.200,1021.881884
0315613 *0001V,01/05/70 15:07:49.300,1021.879067
0315722 *0001V,01/05/70 15:07:49.400,1021.879319
0315816 *0001V,01/05/70 15:07:49.500,1021.890559
0315925 *0001V,01/05/70 15:07:49.600,1021.893034
0316018 *0001V,01/05/70 15:07:49.700,1021.886227
0316112 *0001V,01/05/70 15:07:49.800,1021.896547
0316221 *0001V,01/05/70 15:07:49.900,1021.901348
0316315 *0001V,01/05/70 15:07:50.000,1021.901203
0316424 *0001V,01/05/70 15:07:50.100,1021.891497
0316518 *0001V,01/05/70 15:07:50.200,1021.895573
0316627 *0001V,01/05/70 15:07:50.300,1021.901865
0316720 *0001V,01/05/70 15:07:50.400,1021.898669
0316814 *0001V,01/05/70 15:07:50.500,1021.884933
0316923 *0001V,01/05/70 15:07:50.600,1021.874074
0317017 *0001V,01/05/70 15:07:50.700,1021.887461
0317126 *0001V,01/05/70 15:07:50.800,1021.896539
0317220 *0001V,01/05/70 15:07:50.900,1021.892366
0317313 *0001V,01/05/70 15:07:51.000,1021.891916
0317422 *0001V,01/05/70 15:07:51.100,1021.896754
0317516 *0001V,01/05/70 15:07:51.200,1021.893747
0317625 *0001V,01/05/70 15:07:51.300,1021.897028
0317719 *0001V,01/05/70 15:07:51.400,1021.905940
0317812 *0001V,01/05/70 15:07:51.500,1021.877867
0317922 *0001V,01/05/70 15:07:51.600,1021.882139
0318015 *0001V,01/05/70 15:07:51.700,1021.888020
0318124 *0001V,01/05/70 15:07:51.800,1021.891028
0318218 *0001V,01/05/70 15:07:51.900,1021.894487
0318312 *0001V,01/05/70 15:07:52.000,1021.893207
0318421 *0001V,01/05/70 15:07:52.100,1021.880292
0318514 *0001V,01/05/70 15:07:52.200,1021.878303
0318624 *0001V,01/05/70 15:07:52.300,1021.889163
0318717 *0001V,01/05/70 15:07:52.400,1021.900082
0318826 *0001V,01/05/70 15:07:52.500,1021.898582
0318920 *0001V,01/05/70 15:07:52.600,1021.903687
0319014 *0001V,01/05/70 15:07:52.700,1021.904277
0319123 *0001V,01/05/70 15:07:52.800,1021.902219
0319216 *0001V,01/05/70 15:07:52.900,1021.912381
0319326 *0001V,01/05/70 15:07:53.000,1021.907483
0319419 *0001V,01/05/70 15:07:53.100,1021.897826
0319513 *0001V,01/05/70 15:07:53.200,1021.891798
0319622 *0001V,01/05/70 15:07:53.300,1021.888110
0319716 *0001V,01/05/70 15:07:53.400,1021.868622
0319825 *0001V,01/05/70 15:07:53.500,1021.857361
0319918 *0001V,01/05/70 15:07:53.600,1021.858155
0320012 *0001V,01/05/70 15:07:53.700,1021.860455
0320121 *0001V,01/05/70 15:07:53.800,1021.865992
0320215 *0001V,01/05/70 15:07:53.900,1021.871089
0320324 *0001V,01/05/70 15:07:54.000,1021.875153
0320418 *0001V,01/05/70 15:07:54.100,1021.876040
0320527 *0001V,01/05/70 15:07:54.200,1021.877452
0320620 *0001V,01/05/70 15:07:54.300,1021.850823
0320714 *0001V,01/05/70 15:07:54.400,1021.854163
0320823 *0001V,01/05/70 15:07:54.500,1021.859255
0320917 *0001V,01/05/70 15:07:54.600,1021.876173
0321026 *0001V,01/05/70 15:07:54.700,1021.874608
0321120 *0001V,01/05/70 15:07:54.800,1021.863213
0321213 *0001V,01/05/70 15:07:54.900,1021.848601
0321322 *0001V,01/05/70 15:07:55.000,1021.860644
0321416 *0001V,01/05/70 15:07:55.100,1021.870610
0321525 *0001V,01/05/70 15:07:55.200,1021.864806
0321619 *0001V,01/05/70 15:07:55.300,1021.871165
0321712 *0001V,01/05/70 15:07:55.400,1021.866046
0321822 *0001V,01/05/70 15:07:55.500,1021.860971
0321915 *0001V,01/05/70 15:07:55.600,1021.865147
0322024 *0001V,01/05/70 15:07:55.700,1021.866816
0322118 *0001V,01/05/70 15:07:55.800,1021.852662
0322212 *0001V,01/05/70 15:07:55.900,1021.858047
0322321 *0001V,01/05/70 15:07:56.000,1021.862091
0322414 *0001V,01/05/70 15:07:56.100,1021.860019
0322524 *0001V,01/05/70 15:07:56.200,1021.852308
0322617 *0001V,01/05/70 15:07:56.300,1021.851644
0322726 *0001V,01/05/70 15:07:56.400,1021.861159
0322820 *0001V,01/05/70 15:07:56.500,1021.856632
0322914 *0001V,01/05/70 15:07:56.600,1021.846140
0323023 *0001V,01/05/70 15:07:56.700,1021.870059
0323116 *0001V,01/05/70 15:07:56.800,1021.885588
0323226 *0001V,01/05/70 15:07:56.900,1021.871423
0323319 *0001V,01/05/70 15:07:57.000,1021.868521
0323413 *0001V,01/05/70 15:07:57.100,1021.876022
0323522 *0001V,01/05/70 15:07:57.200,1021.872335
0323616 *0001V,01/05/70 15:07:57.300,1021.864427
0323725 *0001V,01/05/70 15:07:57.400,1021.872971
0323818 *0001V,01/05/70 15:07:57.500,1021.876937
0323912 *0001V,01/05/70 15:07:57.600,1021.878289
0324021 *0001V,01/05/70 15:07:57.700,1021.888385
0324115 *0001V,01/05/70 15:07:57.800,1021.879697
0324224 *0001V,01/05/70 15:07:57.900,1021.861168
0324318 *0001V,01/05/70 15:07:58.000,1021.867714
0324427 *0001V,01/05/70 15:07:58.100,1021.865107
0324520 *0001V,01/05/70 15:07:58.200,1021.856294
0324614 *0001V,01/05/70 15:07:58.300,1021.861216
0324723 *0001V,01/05/70 15:07:58.400,1021.847244
0324817 *0001V,01/05/70 15:07:58.500,1021.851752
0324926 *0001V,01/05/70 15:07:58.600,1021.847444
0325020 *0001V,01/05/70 15:07:58.700,1021.870213
0325113 *0001V,01/05/70 15:07:58.800,1021.871622
0325222 *0001V,01/05/70 15:07:58.900,1021.871220
0325316 *0001V,01/05/70 15:07:59.000,1021.861617
0325425 *0001V,01/05/70 15:07:59.100,1021.846090
0325519 *0001V,01/05/70 15:07:59.200,1021.832304
0325612 *0001V,01/05/70 15:07:59.300,1021.835554
0325722 *0001V,01/05/70 15:07:59.400,1021.848678
0325815 *0001V,01/05/70 15:07:59.500,1021.855234
0325924 *0001V,01/05/70 15:07:59.600,1021.853252
0326018 *0001V,01/05/70 15:07:59.700,1021.852112
0326112 *0001V,01/05/70 15:07:59.800,1021.868631
0326221 *0001V,01/05/70 15:07:59.900,1021.864769
0326314 *0001V,01/05/70 15:08:00.000,1021.858853
0326424 *0001V,01/05/70 15:08:00.100,1021.863056
0326517 *0001V,01/05/70 15:08:00.200,1021.845818
0326626 *0001V,01/05/70 15:08:00.300,1021.839365
0326720 *0001V,01/05/70 15:08:00.400,1021.852266
0326814 *0001V,01/05/70 15:08:00.500,1021.848308
0326923 *0001V,01/05/70 15:08:00.600,1021.852181
0327016 *0001V,01/05/70 15:08:00.700,1021.849260
0327126 *0001V,01/05/70 15:08:00.800,1021.859293
0327219 *0001V,01/05/70 15:08:00.900,1021.864655
0327313 *0001V,01/05/70 15:08:01.000,1021.846847
0327422 *0001V,01/05/70 15:08:01.100,1021.851507
0327516 *0001V,01/05/70 15:08:01.200,1021.853860
0327625 *0001V,01/05/70 15:08:01.300,1021.844516
0327718 *0001V,01/05/70 15:08:01.400,1021.842432
0327812 *0001V,01/05/70 15:08:01.500,1021.847890
0327921 *0001V,01/05/70 15:08:01.600,1021.838788
0328015 *0001V,01/05/70 15:08:01.700,1021.844594
0328124 *0001V,01/05/70 15:08:01.800,1021.844831
0328218 *0001V,01/05/70 15:08:01.900,1021.858640
0328327 *0001V,01/05/70 15:08:02.000,1021.868803
0328420 *0001V,01/05/70 15:08:02.100,1021.874529
0328514 *0001V,01/05/70 15:08:02.200,1021.865449
0328623 *0001V,01/05/70 15:08:02.300,1021.873736
0328717 *0001V,01/05/70 15:08:02.400,1021.867945
0328826 *0001V,01/05/70 15:08:02.500,1021.847645
0328920 *0001V,01/05/70 15:08:02.600,1021.842825
0329013 *0001V,01/05/70 15:08:02.700,1021.850721
0329122 *0001V,01/05/70 15:08:02.800,1021.847045
0329216 *0001V,01/05/70 15:08:02.900,1021.839378
0329325 *0001V,01/05/70 15:08:03.000,1021.854352
0329419 *0001V,01/05/70 15:08:03.100,1021.849684
0329512 *0001V,01/05/70 15:08:03.200,1021.842001
0329622 *0001V,01/05/70 15:08:03.300,1021.844661
0329715 *0001V,01/05/70 15:08:03.400,1021.871446
0329824 *0001V,01/05/70 15:08:03.500,1021.867827
0329918 *0001V,01/05/70 15:08:03.600,1021.867156
0330012 *0001V,01/05/70 15:08:03.700,1021.868267
0330121 *0001V,01/05/70 15:08:03.800,1021.863293
0330214 *0001V,01/05/70 15:08:03.900,1021.861073
0330324 *0001V,01/05/70 15:08:04.000,1021.856581
0330417 *0001V,01/05/70 15:08:04.100,1021.850897
0330526 *0001V,01/05/70 15:08:04.200,1021.836512
0330620 *0001V,01/05/70 15:08:04.300,1021.848735
0330714 *0001V,01/05/70 15:08:04.400,1021.838713
0330823 *0001V,01/05/70 15:08:04.500,1021.837046
0330916 *0001V,01/05/70 15:08:04.600,1021.838671
0331026 *0001V,01/05/70 15:08:04.700,1021.841372
0331119 *0001V,01/05/70 15:08:04.800,1021.840332
0331213 *0001V,01/05/70 15:08:04.900,1021.845622
0331322 *0001V,01/05/70 15:08:05.000,1021.847697
0331416 *0001V,01/05/70 15:08:05.100,1021.847412
0331525 *0001V,01/05/70 15:08:05.200,1021.861326
0331618 *0001V,01/05/70 15:08:05.300,1021.866642
0331712 *0001V,01/05/70 15:08:05.400,1021.868649
0331821 *0001V,01/05/70 15:08:05.500,1021.863852
0331915 *0001V,01/05/70 15:08:05.600,1021.857365
0332024 *0001V,01/05/70 15:08:05.700,1021.877505
0332118 *0001V,01/05/70 15:08:05.800,1021.881429
0332211 *0001V,01/05/70 15:08:05.900,1021.873341
0332320 *0001V,01/05/70 15:08:06.000,1021.883892
0332414 *0001V,01/05/70 15:08:06.100,1021.872150
0332523 *0001V,01/05/70 15:08:06.200,1021.879165
0332617 *0001V,01/05/70 15:08:06.300,1021.865724
0332726 *0001V,01/05/70 15:08:06.400,1021.862129
0332820 *0001V,01/05/70 15:08:06.500,1021.867017
0332913 *0001V,01/05/70 15:08:06.600,1021.865648
0333022 *0001V,01/05/70 15:08:06.700,1021.861947
0333116 *0001V,01/05/70 15:08:06.800,1021.872370
0333225 *0001V,01/05/70 15:08:06.900,1021.872346
0333319 *0001V,01/05/70 15:08:07.000,1021.884567
0333412 *0001V,01/05/70 15:08:07.100,1021.882222
0333522 *0001V,01/05/70 15:08:07.200,1021.889254
0333615 *0001V,01/05/70 15:08:07.300,1021.893349
0333724 *0001V,01/05/70 15:08:07.400,1021.898618
0333818 *0001V,01/05/70 15:08:07.500,1021.880506
0333912 *0001V,01/05/70 15:08:07.600,1021.869044
0334021 *0001V,01/05/70 15:08:07.700,1021.859320
0334114 *0001V,01/05/70 15:08:07.800,1021.862545
0334224 *0001V,01/05/70 15:08:07.900,1021.852766
0334317 *0001V,01/05/70 15:08:08.000,1021.852355
0334426 *0001V,01/05/70 15:08:08.100,1021.862670
0334520 *0001V,01/05/70 15:08:08.200,1021.877708
0334614 *0001V,01/05/70 15:08:08.300,1021.869205
0334723 *0001V,01/05/70 15:08:08.400,1021.861069
0334816 *0001V,01/05/70 15:08:08.500,1021.851791
0334926 *0001V,01/05/70 15:08:08.600,1021.856798
0335019 *0001V,01/05/70 15:08:08.700,1021.868712
0335113 *0001V,01/05/70 15:08:08.800,1021.855166
0335222 *0001V,01/05/70 15:08:08.900,1021.877092
0335316 *0001V,01/05/70 15:08:09.000,1021.892080
0335425 *0001V,01/05/70 15:08:09.100,1021.866167
0335518 *0001V,01/05/70 15:08:09.200,1021.868759
0335612 *0001V,01/05/70 15:08:09.300,1021.867578
0335721 *0001V,01/05/70 15:08:09.400,1021.884266
0335815 *0001V,01/05/70 15:08:09.500,1021.875865
0335924 *0001V,01/05/70 15:08:09.600,1021.866640
0336018 *0001V,01/05/70 15:08:09.700,1021.861269
0336127 *0001V,01/05/70 15:08:09.800,1021.870590
0336220 *0001V,01/05/70 15:08:09.900,1021.870773
0336314 *0001V,01/05/70 15:08:10.000,1021.864375
0336423 *0001V,01/05/70 15:08:10.100,1021.867563
0336517 *0001V,01/05/70 15:08:10.200,1021.858398
0336626 *0001V,01/05/70 15:08:10.300,1021.848472
0336720 *0001V,01/05/70 15:08:10.400,1021.859474
0336813 *0001V,01/05/70 15:08:10.500,1021.839701
0336922 *0001V,01/05/70 15:08:10.600,1021.832770
0337016 *0001V,01/05/70 15:08:10.700,1021.837283
0337125 *0001V,01/05/70 15:08:10.800,1021.843375
0337219 *0001V,01/05/70 15:08:10.900,1021.849658
0337312 *0001V,01/05/70 15:08:11.000,1021.861545
0337422 *0001V,01/05/70 15:08:11.100,1021.866987
0337515 *0001V,01/05/70 15:08:11.200,1021.862677
0337624 *0001V,01/05/70 15:08:11.300,1021.876612
0337718 *0001V,01/05/70 15:08:11.400,1021.876898
0337812 *0001V,01/05/70 15:08:11.500,1021.866147
0337921 *0001V,01/05/70 15:08:11.600,1021.875188
0338014 *0001V,01/05/70 15:08:11.700,1021.871327
0338124 *0001V,01/05/70 15:08:11.800,1021.860270
0338217 *0001V,01/05/70 15:08:11.900,1021.856741
0338326 *0001V,01/05/70 15:08:12.000,1021.853205
0338420 *0001V,01/05/70 15:08:12.100,1021.853032
0338514 *0001V,01/05/70 15:08:12.200,1021.862939
0338623 *0001V,01/05/70 15:08:12.300,1021.857942
0338716 *0001V,01/05/70 15:08:12.400,1021.863567
0338826 *0001V,01/05/70 15:08:12.500,1021.873936
0338919 *0001V,01/05/70 15:08:12.600,1021.875945
0339013 *0001V,01/05/70 15:08:12.700,1021.860270
0339122 *0001V,01/05/70 15:08:12.800,1021.862592
0339216 *0001V,01/05/70 15:08:12.900,1021.872062
0339325 *0001V,01/05/70 15:08:13.000,1021.873344
0339418 *0001V,01/05/70 15:08:13.100,1021.870839
0339512 *0001V,01/05/70 15:08:13.200,1021.859958
0339621 *0001V,01/05/70 15:08:13.300,1021.858476
0339715 *0001V,01/05/70 15:08:13.400,1021.866570
0339824 *0001V,01/05/70 15:08:13.500,1021.847232
0339918 *0001V,01/05/70 15:08:13.600,1021.830748
0340027 *0001V,01/05/70 15:08:13.700,1021.846931
0340120 *0001V,01/05/70 15:08:13.800,1021.874668
0340214 *0001V,01/05/70 15:08:13.900,1021.878197
0340323 *0001V,01/05/70 15:08:14.000,1021.872503
0340417 *0001V,01/05/70 15:08:14.100,1021.850563
0340526 *0001V,01/05/70 15:08:14.200,1021.863618
0340620 *0001V,01/05/70 15:08:14.300,1021.873696
0340713 *0001V,01/05/70 15:08:14.400,1021.871166
0340822 *0001V,01/05/70 15:08:14.500,1021.880123
0340916 *0001V,01/05/70 15:08:14.600,1021.879322
0341025 *0001V,01/05/70 15:08:14.700,1021.866083
0341119 *0001V,01/05/70 15:08:14.800,1021.875925
0341212 *0001V,01/05/70 15:08:14.900,1021.871689
0341322 *0001V,01/05/70 15:08:15.000,1021.878543
0341415 *0001V,01/05/70 15:08:15.100,1021.867245
0341524 *0001V,01/05/70 15:08:15.200,1021.867101
0341618 *0001V,01/05/70 15:08:15.300,1021.884475
0341712 *0001V,01/05/70 15:08:15.400,1021.875644
0341821 *0001V,01/05/70 15:08:15.500,1021.869379
0341914 *0001V,01/05/70 15:08:15.600,1021.864910
0342024 *0001V,01/05/70 15:08:15.700,1021.874779
0342117 *0001V,01/05/70 15:08:15.800,1021.871889
0342226 *0001V,01/05/70 15:08:15.900,1021.863239
0342320 *0001V,01/05/70 15:08:16.000,1021.862655
0342414 *0001V,01/05/70 15:08:16.100,1021.845503
0342523 *0001V,01/05/70 15:08:16.200,1021.838146
0342616 *0001V,01/05/70 15:08:16.300,1021.858312
0342726 *0001V,01/05/70 15:08:16.400,1021.877792
0342819 *0001V,01/05/70 15:08:16.500,1021.886169
0342913 *0001V,01/05/70 15:08:16.600,1021.872331
0343022 *0001V,01/05/70 15:08:16.700,1021.884429
0343116 *0001V,01/05/70 15:08:16.800,1021.873760
0343225 *0001V,01/05/70 15:08:16.900,1021.875331
0343318 *0001V,01/05/70 15:08:17.000,1021.865614
0343412 *0001V,01/05/70 15:08:17.100,1021.864172
0343521 *0001V,01/05/70 15:08:17.200,1021.854383
0343615 *0001V,01/05/70 15:08:17.300,1021.862713
0343724 *0001V,01/05/70 15:08:17.400,1021.865156
0343818 *0001V,01/05/70 15:08:17.500,1021.864823
0343927 *0001V,01/05/70 15:08:17.600,1021.860811
0344020 *0001V,01/05/70 15:08:17.700,1021.859488
0344114 *0001V,01/05/70 15:08:17.800,1021.856487
0344223 *0001V,01/05/70 15:08:17.900,1021.853684
0344317 *0001V,01/05/70 15:08:18.000,1021.847685
0344426 *0001V,01/05/70 15:08:18.100,1021.850292
0344520 *0001V,01/05/70 15:08:18.200,1021.850595
0344613 *0001V,01/05/70 15:08:18.300,1021.836700
0344722 *0001V,01/05/70 15:08:18.400,1021.842874
0344816 *0001V,01/05/70 15:08:18.500,1021.845673
0344925 *0001V,01/05/70 15:08:18.600,1021.855153
0345019 *0001V,01/05/70 15:08:18.700,1021.855710
0345112 *0001V,01/05/70 15:08:18.800,1021.835233
0345222 *0001V,01/05/70 15:08:18.900,1021.847892
0345315 *0001V,01/05/70 15:08:19.000,1021.856099
0345424 *0001V,01/05/70 15:08:19.100,1021.851110
0345518 *0001V,01/05/70 15:08:19.200,1021.850703
0345627 *0001V,01/05/70 15:08:19.300,1021.840143
0345721 *0001V,01/05/70 15:08:19.400,1021.839460
0345814 *0001V,01/05/70 15:08:19.500,1021.840654
0345924 *0001V,01/05/70 15:08:19.600,1021.846373
0346017 *0001V,01/05/70 15:08:19.700,1021.848574
0346126 *0001V,01/05/70 15:08:19.800,1021.841701
0346220 *0001V,01/05/70 15:08:19.900,1021.838610
0346314 *0001V,01/05/70 15:08:20.000,1021.832083
0346423 *0001V,01/05/70 15:08:20.100,1021.833120
0346516 *0001V,01/05/70 15:08:20.200,1021.837836
0346626 *0001V,01/05/70 15:08:20.300,1021.840941
0346719 *0001V,01/05/70 15:08:20.400,1021.839731
0346813 *0001V,01/05/70 15:08:20.500,1021.850039
0346922 *0001V,01/05/70 15:08:20.600,1021.832286
0347016 *0001V,01/05/70 15:08:20.700,1021.842275
0347125 *0001V,01/05/70 15:08:20.800,1021.846895
0347218 *0001V,01/05/70 15:08:20.900,1021.850449
0347312 *0001V,01/05/70 15:08:21.000,1021.815361
0347421 *0001V,01/05/70 15:08:21.100,1021.841177
0347515 *0001V,01/05/70 15:08:21.200,1021.848435
0347624 *0001V,01/05/70 15:08:21.300,1021.848122
0347718 *0001V,01/05/70 15:08:21.400,1021.845724
0347827 *0001V,01/05/70 15:08:21.500,1021.847435
0347920 *0001V,01/05/70 15:08:21.600,1021.840572
0348014 *0001V,01/05/70 15:08:21.700,1021.842934
0348123 *0001V,01/05/70 15:08:21.800,1021.838725
0348217 *0001V,01/05/70 15:08:21.900,1021.840463
0348326 *0001V,01/05/70 15:08:22.000,1021.833909
0348420 *0001V,01/05/70 15:08:22.100,1021.836798
0348513 *0001V,01/05/70 15:08:22.200,1021.831469
0348622 *0001V,01/05/70 15:08:22.300,1021.828988
0348716 *0001V,01/05/70 15:08:22.400,1021.832763
0348825 *0001V,01/05/70 15:08:22.500,1021.835516
0348919 *0001V,01/05/70 15:08:22.600,1021.827643
0349012 *0001V,01/05/70 15:08:22.700,1021.834664
0349122 *0001V,01/05/70 15:08:22.800,1021.837216
0349215 *0001V,01/05/70 15:08:22.900,1021.833216
0349324 *0001V,01/05/70 15:08:23.000,1021.827657
0349418 *0001V,01/05/70 15:08:23.100,1021.823486
0349512 *0001V,01/05/70 15:08:23.200,1021.820545
0349621 *0001V,01/05/70 15:08:23.300,1021.822696
0349714 *0001V,01/05/70 15:08:23.400,1021.820947
0349824 *0001V,01/05/70 15:08:23.500,1021.819430
0349917 *0001V,01/05/70 15:08:23.600,1021.819049
0350026 *0001V,01/05/70 15:08:23.700,1021.820813
0350120 *0001V,01/05/70 15:08:23.800,1021.830131
0350214 *0001V,01/05/70 15:08:23.900,1021.832013
0350323 *0001V,01/05/70 15:08:24.000,1021.825115
0350416 *0001V,01/05/70 15:08:24.100,1021.817597
0350526 *0001V,01/05/70 15:08:24.200,1021.828355
0350619 *0001V,01/05/70 15:08:24.300,1021.826281
0350713 *0001V,01/05/70 15:08:24.400,1021.814976
0350822 *0001V,01/05/70 15:08:24.500,1021.818687
0350916 *0001V,01/05/70 15:08:24.600,1021.811709
0351025 *0001V,01/05/70 15:08:24.700,1021.823317
0351118 *0001V,01/05/70 15:08:24.800,1021.825552
0351212 *0001V,01/05/70 15:08:24.900,1021.823252
0351321 *0001V,01/05/70 15:08:25.000,1021.810015
0351415 *0001V,01/05/70 15:08:25.100,1021.816167
0351524 *0001V,01/05/70 15:08:25.200,1021.822934
0351618 *0001V,01/05/70 15:08:25.300,1021.828318
0351727 *0001V,01/05/70 15:08:25.400,1021.825487
0351820 *0001V,01/05/70 15:08:25.500,1021.820266
0351914 *0001V,01/05/70 15:08:25.600,1021.820443
0352023 *0001V,01/05/70 15:08:25.700,1021.828732
0352117 *0001V,01/05/70 15:08:25.800,1021.840071
0352226 *0001V,01/05/70 15:08:25.900,1021.837242
0352320 *0001V,01/05/70 15:08:26.000,1021.836047
0352413 *0001V,01/05/70 15:08:26.100,1021.837610
0352522 *0001V,01/05/70 15:08:26.200,1021.838835
0352616 *0001V,01/05/70 15:08:26.300,1021.845834
0352725 *0001V,01/05/70 15:08:26.400,1021.831628
0352819 *0001V,01/05/70 15:08:26.500,1021.821008
0352912 *0001V,01/05/70 15:08:26.600,1021.819631
0353022 *0001V,01/05/70 15:08:26.700,1021.824439
0353115 *0001V,01/05/70 15:08:26.800,1021.829164
0353224 *0001V,01/05/70 15:08:26.900,1021.825729
0353318 *0001V,01/05/70 15:08:27.000,1021.823905
0353412 *0001V,01/05/70 15:08:27.100,1021.829161
0353521 *0001V,01/05/70 15:08:27.200,1021.829388
0353614 *0001V,01/05/70 15:08:27.300,1021.825179
0353724 *0001V,01/05/70 15:08:27.400,1021.816053
0353817 *0001V,01/05/70 15:08:27.500,1021.834790
0353926 *0001V,01/05/70 15:08:27.600,1021.833510
0354020 *0001V,01/05/70 15:08:27.700,1021.831437
0354114 *0001V,01/05/70 15:08:27.800,1021.832356
0354223 *0001V,01/05/70 15:08:27.900,1021.839820
0354316 *0001V,01/05/70 15:08:28.000,1021.823242
0354426 *0001V,01/05/70 15:08:28.100,1021.829967
0354519 *0001V,01/05/70 15:08:28.200,1021.830855
0354613 *0001V,01/05/70 15:08:28.300,1021.840648
0354722 *0001V,01/05/70 15:08:28.400,1021.850736
0354816 *0001V,01/05/70 15:08:28.500,1021.845900
0354925 *0001V,01/05/70 15:08:28.600,1021.838634
0355018 *0001V,01/05/70 15:08:28.700,1021.847358
0355112 *0001V,01/05/70 15:08:28.800,1021.842882
0355221 *0001V,01/05/70 15:08:28.900,1021.848203
0355315 *0001V,01/05/70 15:08:29.000,1021.850678
0355424 *0001V,01/05/70 15:08:29.100,1021.834471
0355518 *0001V,01/05/70 15:08:29.200,1021.842578
0355627 *0001V,01/05/70 15:08:29.300,1021.838103
0355720 *0001V,01/05/70 15:08:29.400,1021.840808
0355814 *0001V,01/05/70 15:08:29.500,1021.845307
0355923 *0001V,01/05/70 15:08:29.600,1021.841647
0356017 *0001V,01/05/70 15:08:29.700,1021.851837
0356126 *0001V,01/05/70 15:08:29.800,1021.854694
0356220 *0001V,01/05/70 15:08:29.900,1021.846078
0356313 *0001V,01/05/70 15:08:30.000,1021.850758
0356422 *0001V,01/05/70 15:08:30.100,1021.845753
0356516 *0001V,01/05/70 15:08:30.200,1021.849032
0356625 *0001V,01/05/70 15:08:30.300,1021.840500
0356719 *0001V,01/05/70 15:08:30.400,1021.840515
0356812 *0001V,01/05/70 15:08:30.500,1021.837364
0356922 *0001V,01/05/70 15:08:30.600,1021.840516
0357015 *0001V,01/05/70 15:08:30.700,1021.841831
0357124 *0001V,01/05/70 15:08:30.800,1021.838074
0357218 *0001V,01/05/70 15:08:30.900,1021.835754
0357312 *0001V,01/05/70 15:08:31.000,1021.834179
0357421 *0001V,01/05/70 15:08:31.100,1021.832823
0357514 *0001V,01/05/70 15:08:31.200,1021.842708
0357624 *0001V,01/05/70 15:08:31.300,1021.829741
0357717 *0001V,01/05/70 15:08:31.400,1021.831915
0357826 *0001V,01/05/70 15:08:31.500,1021.836224
0357920 *0001V,01/05/70 15:08:31.600,1021.839050
0358014 *0001V,01/05/70 15:08:31.700,1021.841828
0358123 *0001V,01/05/70 15:08:31.800,1021.840067
0358216 *0001V,01/05/70 15:08:31.900,1021.844626
0358326 *0001V,01/05/70 15:08:32.000,1021.840430
0358419 *0001V,01/05/70 15:08:32.100,1021.832931
0358513 *0001V,01/05/70 15:08:32.200,1021.830883
0358622 *0001V,01/05/70 15:08:32.300,1021.830353
0358716 *0001V,01/05/70 15:08:32.400,1021.814514
0358825 *0001V,01/05/70 15:08:32.500,1021.833174
0358918 *0001V,01/05/70 15:08:32.600,1021.820880
0359012 *0001V,01/05/70 15:08:32.700,1021.825401
0359121 *0001V,01/05/70 15:08:32.800,1021.820973
0359215 *0001V,01/05/70 15:08:32.900,1021.802606
0359324 *0001V,01/05/70 15:08:33.000,1021.823041
0359418 *0001V,01/05/70 15:08:33.100,1021.824813
0359527 *0001V,01/05/70 15:08:33.200,1021.832147
0359620 *0001V,01/05/70 15:08:33.300,1021.831310
0359714 *0001V,01/05/70 15:08:33.400,1021.824584
0359823 *0001V,01/05/70 15:08:33.500,1021.829948
0359917 *0001V,01/05/70 15:08:33.600,1021.832816
0400026 *0001V,01/05/70 15:08:33.700,1021.834354
0400120 *0001V,01/05/70 15:08:33.800,1021.835570
0400213 *0001V,01/05/70 15:08:33.900,1021.832557
0400322 *0001V,01/05/70 15:08:34.000,1021.831033
0400416 *0001V,01/05/70 15:08:34.100,1021.839583
0400525 *0001V,01/05/70 15:08:34.200,1021.838852
0400619 *0001V,01/05/70 15:08:34.300,1021.836452
0400712 *0001V,01/05/70 15:08:34.400,1021.827016
0400822 *0001V,01/05/70 15:08:34.500,1021.822901
0400915 *0001V,01/05/70 15:08:34.600,1021.836558
0401024 *0001V,01/05/70 15:08:34.700,1021.834992
0401118 *0001V,01/05/70 15:08:34.800,1021.832754
0401227 *0001V,01/05/70 15:08:34.900,1021.838151
0401321 *0001V,01/05/70 15:08:35.000,1021.819445
0401414 *0001V,01/05/70 15:08:35.100,1021.826152
0401524 *0001V,01/05/70 15:08:35.200,1021.846621
0401617 *0001V,01/05/70 15:08:35.300,1021.837040
0401726 *0001V,01/05/70 15:08:35.400,1021.839804
0401820 *0001V,01/05/70 15:08:35.500,1021.835838
0401914 *0001V,01/05/70 15:08:35.600,1021.836226
0402023 *0001V,01/05/70 15:08:35.700,1021.838203
0402116 *0001V,01/05/70 15:08:35.800,1021.832267
0402226 *0001V,01/05/70 15:08:35.900,1021.832310
0402319 *0001V,01/05/70 15:08:36.000,1021.832831
0402413 *0001V,01/05/70 15:08:36.100,1021.830455
0402522 *0001V,01/05/70 15:08:36.200,1021.837369
0402616 *0001V,01/05/70 15:08:36.300,1021.829831
0402725 *0001V,01/05/70 15:08:36.400,1021.837928
0402818 *0001V,01/05/70 15:08:36.500,1021.819552
0402912 *0001V,01/05/70 15:08:36.600,1021.810182
0403021 *0001V,01/05/70 15:08:36.700,1021.819360
0403115 *0001V,01/05/70 15:08:36.800,1021.821243
0403224 *0001V,01/05/70 15:08:36.900,1021.827069
0403318 *0001V,01/05/70 15:08:37.000,1021.822377
0403427 *0001V,01/05/70 15:08:37.100,1021.817947
0403520 *0001V,01/05/70 15:08:37.200,1021.818518
0403614 *0001V,01/05/70 15:08:37.300,1021.819863
0403723 *0001V,01/05/70 15:08:37.400,1021.814091
0403817 *0001V,01/05/70 15:08:37.500,1021.815996
0403926 *0001V,01/05/70 15:08:37.600,1021.823320
0404020 *0001V,01/05/70 15:08:37.700,1021.814234
0404113 *0001V,01/05/70 15:08:37.800,1021.820220
0404222 *0001V,01/05/70 15:08:37.900,1021.819343
0404316 *0001V,01/05/70 15:08:38.000,1021.830291
0404425 *0001V,01/05/70 15:08:38.100,1021.829181
0404519 *0001V,01/05/70 15:08:38.200,1021.825260
0404612 *0001V,01/05/70 15:08:38.300,1021.828609
0404722 *0001V,01/05/70 15:08:38.400,1021.825037
0404815 *0001V,01/05/70 15:08:38.500,1021.838064
0404924 *0001V,01/05/70 15:08:38.600,1021.832225
0405018 *0001V,01/05/70 15:08:38.700,1021.834674
0405112 *0001V,01/05/70 15:08:38.800,1021.833991
0405221 *0001V,01/05/70 15:08:38.900,1021.835748
0405314 *0001V,01/05/70 15:08:39.000,1021.833545
0405424 *0001V,01/05/70 15:08:39.100,1021.834398
0405517 *0001V,01/05/70 15:08:39.200,1021.840155
0405626 *0001V,01/05/70 15:08:39.300,1021.839867
0405720 *0001V,01/05/70 15:08:39.400,1021.844941
0405814 *0001V,01/05/70 15:08:39.500,1021.840777
0405923 *0001V,01/05/70 15:08:39.600,1021.829211
0406016 *0001V,01/05/70 15:08:39.700,1021.834233
0406126 *0001V,01/05/70 15:08:39.800,1021.835014
0406219 *0001V,01/05/70 15:08:39.900,1021.834488
0406313 *0001V,01/05/70 15:08:40.000,1021.835898
0406422 *0001V,01/05/70 15:08:40.100,1021.823893
0406516 *0001V,01/05/70 15:08:40.200,1021.825214
0406625 *0001V,01/05/70 15:08:40.300,1021.822386
0406718 *0001V,01/05/70 15:08:40.400,1021.813212
0406812 *0001V,01/05/70 15:08:40.500,1021.826605
0406921 *0001V,01/05/70 15:08:40.600,1021.833573
0407015 *0001V,01/05/70 15:08:40.700,1021.835115
0407124 *0001V,01/05/70 15:08:40.800,1021.843646
0407218 *0001V,01/05/70 15:08:40.900,1021.843857
0407327 *0001V,01/05/70 15:08:41.000,1021.834386
0407420 *0001V,01/05/70 15:08:41.100,1021.821897
0407514 *0001V,01/05/70 15:08:41.200,1021.828166
0407623 *0001V,01/05/70 15:08:41.300,1021.829895
0407717 *0001V,01/05/70 15:08:41.400,1021.825572
0407826 *0001V,01/05/70 15:08:41.500,1021.830772
0407920 *0001V,01/05/70 15:08:41.600,1021.831307
0408013 *0001V,01/05/70 15:08:41.700,1021.829765
0408122 *0001V,01/05/70 15:08:41.800,1021.823424
0408216 *0001V,01/05/70 15:08:41.900,1021.830423
0408325 *0001V,01/05/70 15:08:42.000,1021.832014
0408419 *0001V,01/05/70 15:08:42.100,1021.820310
0408512 *0001V,01/05/70 15:08:42.200,1021.827032
0408622 *0001V,01/05/70 15:08:42.300,1021.826971
0408715 *0001V,01/05/70 15:08:42.400,1021.818680
0408824 *0001V,01/05/70 15:08:42.500,1021.822112
0408918 *0001V,01/05/70 15:08:42.600,1021.820265
0409012 *0001V,01/05/70 15:08:42.700,1021.817690
0409121 *0001V,01/05/70 15:08:42.800,1021.816027
0409214 *0001V,01/05/70 15:08:42.900,1021.816536
0409324 *0001V,01/05/70 15:08:43.000,1021.813491
0409417 *0001V,01/05/70 15:08:43.100,1021.806660
0409526 *0001V,01/05/70 15:08:43.200,1021.814898
0409620 *0001V,01/05/70 15:08:43.300,1021.833752
0409714 *0001V,01/05/70 15:08:43.400,1021.837450
0409823 *0001V,01/05/70 15:08:43.500,1021.849243
0409916 *0001V,01/05/70 15:08:43.600,1021.842381
0410026 *0001V,01/05/70 15:08:43.700,1021.848940
0410119 *0001V,01/05/70 15:08:43.800,1021.852880
0410213 *0001V,01/05/70 15:08:43.900,1021.852166
0410322 *0001V,01/05/70 15:08:44.000,1021.838867
0410416 *0001V,01/05/70 15:08:44.100,1021.847710
0410525 *0001V,01/05/70 15:08:44.200,1021.847705
0410618 *0001V,01/05/70 15:08:44.300,1021.839766
0410712 *0001V,01/05/70 15:08:44.400,1021.834649
0410821 *0001V,01/05/70 15:08:44.500,1021.830155
0410915 *0001V,01/05/70 15:08:44.600,1021.828764
0411024 *0001V,01/05/70 15:08:44.700,1021.826078
0411118 *0001V,01/05/70 15:08:44.800,1021.817297
0411211 *0001V,01/05/70 15:08:44.900,1021.822988
0411320 *0001V,01/05/70 15:08:45.000,1021.819046
0411414 *0001V,01/05/70 15:08:45.100,1021.808187
0411523 *0001V,01/05/70 15:08:45.200,1021.804496
0411617 *0001V,01/05/70 15:08:45.300,1021.803842
0411726 *0001V,01/05/70 15:08:45.400,1021.808234
0411820 *0001V,01/05/70 15:08:45.500,1021.809767
0411913 *0001V,01/05/70 15:08:45.600,1021.809723
0412022 *0001V,01/05/70 15:08:45.700,1021.808490
0412116 *0001V,01/05/70 15:08:45.800,1021.806913
0412225 *0001V,01/05/70 15:08:45.900,1021.803549
0412319 *0001V,01/05/70 15:08:46.000,1021.807904
0412412 *0001V,01/05/70 15:08:46.100,1021.805127
0412522 *0001V,01/05/70 15:08:46.200,1021.807607
0412615 *0001V,01/05/70 15:08:46.300,1021.804806
0412724 *0001V,01/05/70 15:08:46.400,1021.817321
0412818 *0001V,01/05/70 15:08:46.500,1021.817915
0412912 *0001V,01/05/70 15:08:46.600,1021.787863
0413021 *0001V,01/05/70 15:08:46.700,1021.799275
0413114 *0001V,01/05/70 15:08:46.800,1021.799802
0413224 *0001V,01/05/70 15:08:46.900,1021.805617
0413317 *0001V,01/05/70 15:08:47.000,1021.807234
0413426 *0001V,01/05/70 15:08:47.100,1021.808262
0413520 *0001V,01/05/70 15:08:47.200,1021.817904
0413614 *0001V,01/05/70 15:08:47.300,1021.804803
0413723 *0001V,01/05/70 15:08:47.400,1021.800005
0413816 *0001V,01/05/70 15:08:47.500,1021.789877
0413926 *0001V,01/05/70 15:08:47.600,1021.813308
0414019 *0001V,01/05/70 15:08:47.700,1021.809320
0414113 *0001V,01/05/70 15:08:47.800,1021.826920
0414222 *0001V,01/05/70 15:08:47.900,1021.812790
0414316 *0001V,01/05/70 15:08:48.000,1021.785773
0414425 *0001V,01/05/70 15:08:48.100,1021.811176
0414518 *0001V,01/05/70 15:08:48.200,1021.823158
0414612 *0001V,01/05/70 15:08:48.300,1021.825784
0414721 *0001V,01/05/70 15:08:48.400,1021.821335
0414815 *0001V,01/05/70 15:08:48.500,1021.813128
0414924 *0001V,01/05/70 15:08:48.600,1021.817491
0415018 *0001V,01/05/70 15:08:48.700,1021.819593
0415127 *0001V,01/05/70 15:08:48.800,1021.820646
0415220 *0001V,01/05/70 15:08:48.900,1021.823682
0415314 *0001V,01/05/70 15:08:49.000,1021.814068
0415423 *0001V,01/05/70 15:08:49.100,1021.812746
0415517 *0001V,01/05/70 15:08:49.200,1021.799067
0415626 *0001V,01/05/70 15:08:49.300,1021.809190
0415720 *0001V,01/05/70 15:08:49.400,1021.801744
0415813 *0001V,01/05/70 15:08:49.500,1021.808572
0415922 *0001V,01/05/70 15:08:49.600,1021.803433
0416016 *0001V,01/05/70 15:08:49.700,1021.797546
0416125 *0001V,01/05/70 15:08:49.800,1021.791848
0416219 *0001V,01/05/70 15:08:49.900,1021.802780
0416312 *0001V,01/05/70 15:08:50.000,1021.792603
0416422 *0001V,01/05/70 15:08:50.100,1021.804086
0416515 *0001V,01/05/70 15:08:50.200,1021.802766
0416624 *0001V,01/05/70 15:08:50.300,1021.816065
0416718 *0001V,01/05/70 15:08:50.400,1021.812436
0416812 *0001V,01/05/70 15:08:50.500,1021.812980
0416921 *0001V,01/05/70 15:08:50.600,1021.831375
0417014 *0001V,01/05/70 15:08:50.700,1021.833313
0417124 *0001V,01/05/70 15:08:50.800,1021.836015
0417217 *0001V,01/05/70 15:08:50.900,1021.814081
0417326 *0001V,01/05/70 15:08:51.000,1021.831235
0417420 *0001V,01/05/70 15:08:51.100,1021.849535
0417514 *0001V,01/05/70 15:08:51.200,1021.828033
0417623 *0001V,01/05/70 15:08:51.300,1021.820626
0417716 *0001V,01/05/70 15:08:51.400,1021.819707
0417826 *0001V,01/05/70 15:08:51.500,1021.833792
0417919 *0001V,01/05/70 15:08:51.600,1021.836155
0418013 *0001V,01/05/70 15:08:51.700,1021.824505
0418122 *0001V,01/05/70 15:08:51.800,1021.834191
0418216 *0001V,01/05/70 15:08:51.900,1021.825339
0418325 *0001V,01/05/70 15:08:52.000,1021.818124
0418418 *0001V,01/05/70 15:08:52.100,1021.822368
0418512 *0001V,01/05/70 15:08:52.200,1021.823541
0418621 *0001V,01/05/70 15:08:52.300,1021.823937
0418715 *0001V,01/05/70 15:08:52.400,1021.830732
0418824 *0001V,01/05/70 15:08:52.500,1021.834086
0418918 *0001V,01/05/70 15:08:52.600,1021.846890
0419011 *0001V,01/05/70 15:08:52.700,1021.835510
0419120 *0001V,01/05/70 15:08:52.800,1021.831618
0419214 *0001V,01/05/70 15:08:52.900,1021.846227
0419323 *0001V,01/05/70 15:08:53.000,1021.853003
0419417 *0001V,01/05/70 15:08:53.100,1021.852720
0419526 *0001V,01/05/70 15:08:53.200,1021.840463
0419620 *0001V,01/05/70 15:08:53.300,1021.844213
0419713 *0001V,01/05/70 15:08:53.400,1021.854903
0419822 *0001V,01/05/70 15:08:53.500,1021.854419
0419916 *0001V,01/05/70 15:08:53.600,1021.856472
0420025 *0001V,01/05/70 15:08:53.700,1021.833383
0420119 *0001V,01/05/70 15:08:53.800,1021.851237
0420212 *0001V,01/05/70 15:08:53.900,1021.847782
0420322 *0001V,01/05/70 15:08:54.000,1021.852426
0420415 *0001V,01/05/70 15:08:54.100,1021.849865
0420524 *0001V,01/05/70 15:08:54.200,1021.854661
0420618 *0001V,01/05/70 15:08:54.300,1021.859986
0420712 *0001V,01/05/70 15:08:54.400,1021.863004
0420821 *0001V,01/05/70 15:08:54.500,1021.861051
0420914 *0001V,01/05/70 15:08:54.600,1021.851197
0421024 *0001V,01/05/70 15:08:54.700,1021.863546
0421117 *0001V,01/05/70 15:08:54.800,1021.865210
0421226 *0001V,01/05/70 15:08:54.900,1021.875049
0421320 *0001V,01/05/70 15:08:55.000,1021.869759
0421414 *0001V,01/05/70 15:08:55.100,1021.871824
0421523 *0001V,01/05/70 15:08:55.200,1021.863815
0421616 *0001V,01/05/70 15:08:55.300,1021.876538
0421726 *0001V,01/05/70 15:08:55.400,1021.862594
0421819 *0001V,01/05/70 15:08:55.500,1021.851956
0421913 *0001V,01/05/70 15:08:55.600,1021.860640
0422022 *0001V,01/05/70 15:08:55.700,1021.855347
0422116 *0001V,01/05/70 15:08:55.800,1021.856351
0422225 *0001V,01/05/70 15:08:55.900,1021.872786
0422318 *0001V,01/05/70 15:08:56.000,1021.847784
0422412 *0001V,01/05/70 15:08:56.100,1021.839044
0422521 *0001V,01/05/70 15:08:56.200,1021.835860
0422615 *0001V,01/05/70 15:08:56.300,1021.846899
0422724 *0001V,01/05/70 15:08:56.400,1021.849065
0422818 *0001V,01/05/70 15:08:56.500,1021.851297
0422927 *0001V,01/05/70 15:08:56.600,1021.851051
0423020 *0001V,01/05/70 15:08:56.700,1021.853116
0423114 *0001V,01/05/70 15:08:56.800,1021.838034
0423223 *0001V,01/05/70 15:08:56.900,1021.821798
0423317 *0001V,01/05/70 15:08:57.000,1021.825371
0423426 *0001V,01/05/70 15:08:57.100,1021.829455
0423520 *0001V,01/05/70 15:08:57.200,1021.841849
0423613 *0001V,01/05/70 15:08:57.300,1021.844685
0423722 *0001V,01/05/70 15:08:57.400,1021.848424
0423816 *0001V,01/05/70 15:08:57.500,1021.860625
0423925 *0001V,01/05/70 15:08:57.600,1021.860977
0424019 *0001V,01/05/70 15:08:57.700,1021.860814
0424112 *0001V,01/05/70 15:08:57.800,1021.841589
0424222 *0001V,01/05/70 15:08:57.900,1021.845255
0424315 *0001V,01/05/70 15:08:58.000,1021.833661
0424424 *0001V,01/05/70 15:08:58.100,1021.836705
0424518 *0001V,01/05/70 15:08:58.200,1021.849286
0424612 *0001V,01/05/70 15:08:58.300,1021.862117
0424721 *0001V,01/05/70 15:08:58.400,1021.864866
0424814 *0001V,01/05/70 15:08:58.500,1021.852687
0424924 *0001V,01/05/70 15:08:58.600,1021.844190
0425017 *0001V,01/05/70 15:08:58.700,1021.835010
0425126 *0001V,01/05/70 15:08:58.800,1021.840650
0425220 *0001V,01/05/70 15:08:58.900,1021.856568
0425314 *0001V,01/05/70 15:08:59.000,1021.866652
0425423 *0001V,01/05/70 15:08:59.100,1021.863386
0425516 *0001V,01/05/70 15:08:59.200,1021.853890
0425626 *0001V,01/05/70 15:08:59.300,1021.852249
0425719 *0001V,01/05/70 15:08:59.400,1021.860240
0425813 *0001V,01/05/70 15:08:59.500,1021.867938
0425922 *0001V,01/05/70 15:08:59.600,1021.874886
0426016 *0001V,01/05/70 15:08:59.700,1021.874434
0426125 *0001V,01/05/70 15:08:59.800,1021.883550
0426218 *0001V,01/05/70 15:08:59.900,1021.880237
0426312 *0001V,01/05/70 15:09:00.000,1021.893638
0426421 *0001V,01/05/70 15:09:00.100,1021.886034
0426515 *0001V,01/05/70 15:09:00.200,1021.873893
0426624 *0001V,01/05/70 15:09:00.300,1021.882932
0426718 *0001V,01/05/70 15:09:00.400,1021.887204
0426811 *0001V,01/05/70 15:09:00.500,1021.891037
0426920 *0001V,01/05/70 15:09:00.600,1021.864720
0427014 *0001V,01/05/70 15:09:00.700,1021.876677
0427123 *0001V,01/05/70 15:09:00.800,1021.877570
0427217 *0001V,01/05/70 15:09:00.900,1021.866244
0427326 *0001V,01/05/70 15:09:01.000,1021.863498
0427420 *0001V,01/05/70 15:09:01.100,1021.869942
0427513 *0001V,01/05/70 15:09:01.200,1021.866795
0427622 *0001V,01/05/70 15:09:01.300,1021.876703
0427716 *0001V,01/05/70 15:09:01.400,1021.872369
0427825 *0001V,01/05/70 15:09:01.500,1021.894691
0427919 *0001V,01/05/70 15:09:01.600,1021.892597
0428012 *0001V,01/05/70 15:09:01.700,1021.883195
0428122 *0001V,01/05/70 15:09:01.800,1021.878037
0428215 *0001V,01/05/70 15:09:01.900,1021.881083
0428324 *0001V,01/05/70 15:09:02.000,1021.880676
0428418 *0001V,01/05/70 15:09:02.100,1021.887167
0428512 *0001V,01/05/70 15:09:02.200,1021.869553
0428621 *0001V,01/05/70 15:09:02.300,1021.855058
0428714 *0001V,01/05/70 15:09:02.400,1021.853898
0428824 *0001V,01/05/70 15:09:02.500,1021.884688
0428917 *0001V,01/05/70 15:09:02.600,1021.883548
0429026 *0001V,01/05/70 15:09:02.700,1021.870518
0429120 *0001V,01/05/70 15:09:02.800,1021.873542
0429214 *0001V,01/05/70 15:09:02.900,1021.870675
0429323 *0001V,01/05/70 15:09:03.000,1021.864331
0429416 *0001V,01/05/70 15:09:03.100,1021.870670
0429526 *0001V,01/05/70 15:09:03.200,1021.866130
0429619 *0001V,01/05/70 15:09:03.300,1021.869953
0429713 *0001V,01/05/70 15:09:03.400,1021.877664
0429822 *0001V,01/05/70 15:09:03.500,1021.871933
0429916 *0001V,01/05/70 15:09:03.600,1021.878043
0430025 *0001V,01/05/70 15:09:03.700,1021.872645
0430118 *0001V,01/05/70 15:09:03.800,1021.884701
0430212 *0001V,01/05/70 15:09:03.900,1021.898798
0430321 *0001V,01/05/70 15:09:04.000,1021.884352
0430415 *0001V,01/05/70 15:09:04.100,1021.867682
0430524 *0001V,01/05/70 15:09:04.200,1021.871655
0430618 *0001V,01/05/70 15:09:04.300,1021.872605
0430711 *0001V,01/05/70 15:09:04.400,1021.873016
0430820 *0001V,01/05/70 15:09:04.500,1021.867170
0430914 *0001V,01/05/70 15:09:04.600,1021.862478
0431023 *0001V,01/05/70 15:09:04.700,1021.846476
0431117 *0001V,01/05/70 15:09:04.800,1021.854792
0431226 *0001V,01/05/70 15:09:04.900,1021.868299
0431320 *0001V,01/05/70 15:09:05.000,1021.885005
0431413 *0001V,01/05/70 15:09:05.100,1021.893609
0431522 *0001V,01/05/70 15:09:05.200,1021.889782
0431616 *0001V,01/05/70 15:09:05.300,1021.907666
0431725 *0001V,01/05/70 15:09:05.400,1021.911154
0431819 *0001V,01/05/70 15:09:05.500,1021.897014
0431912 *0001V,01/05/70 15:09:05.600,1021.886092
0432022 *0001V,01/05/70 15:09:05.700,1021.896877
0432115 *0001V,01/05/70 15:09:05.800,1021.888260
0432224 *0001V,01/05/70 15:09:05.900,1021.887440
0432318 *0001V,01/05/70 15:09:06.000,1021.888435
0432412 *0001V,01/05/70 15:09:06.100,1021.906670
0432521 *0001V,01/05/70 15:09:06.200,1021.899687
0432614 *0001V,01/05/70 15:09:06.300,1021.888125
0432724 *0001V,01/05/70 15:09:06.400,1021.883992
0432817 *0001V,01/05/70 15:09:06.500,1021.867833
0432926 *0001V,01/05/70 15:09:06.600,1021.863805
0433020 *0001V,01/05/70 15:09:06.700,1021.864767
0433114 *0001V,01/05/70 15:09:06.800,1021.876639
0433223 *0001V,01/05/70 15:09:06.900,1021.866516
0433316 *0001V,01/05/70 15:09:07.000,1021.877131
0433426 *0001V,01/05/70 15:09:07.100,1021.866514
0433519 *0001V,01/05/70 15:09:07.200,1021.869233
0433613 *0001V,01/05/70 15:09:07.300,1021.875027
0433722 *0001V,01/05/70 15:09:07.400,1021.886493
0433816 *0001V,01/05/70 15:09:07.500,1021.881500
0433925 *0001V,01/05/70 15:09:07.600,1021.891890
0434018 *0001V,01/05/70 15:09:07.700,1021.897481
0434112 *0001V,01/05/70 15:09:07.800,1021.874758
0434221 *0001V,01/05/70 15:09:07.900,1021.879444
0434315 *0001V,01/05/70 15:09:08.000,1021.872191
0434424 *0001V,01/05/70 15:09:08.100,1021.870792
0434518 *0001V,01/05/70 15:09:08.200,1021.879923
0434611 *0001V,01/05/70 15:09:08.300,1021.886482
0434720 *0001V,01/05/70 15:09:08.400,1021.874925
0434814 *0001V,01/05/70 15:09:08.500,1021.876243
0434923 *0001V,01/05/70 15:09:08.600,1021.875146
0435017 *0001V,01/05/70 15:09:08.700,1021.880640
0435126 *0001V,01/05/70 15:09:08.800,1021.886230
0435220 *0001V,01/05/70 15:09:08.900,1021.888408
0435313 *0001V,01/05/70 15:09:09.000,1021.888623
0435422 *0001V,01/05/70 15:09:09.100,1021.879854
0435516 *0001V,01/05/70 15:09:09.200,1021.885960
0435625 *0001V,01/05/70 15:09:09.300,1021.886879
0435719 *0001V,01/05/70 15:09:09.400,1021.877361
0435812 *0001V,01/05/70 15:09:09.500,1021.874599
0435922 *0001V,01/05/70 15:09:09.600,1021.890824
0436015 *0001V,01/05/70 15:09:09.700,1021.887612
0436124 *0001V,01/05/70 15:09:09.800,1021.891231
0436218 *0001V,01/05/70 15:09:09.900,1021.893619
0436312 *0001V,01/05/70 15:09:10.000,1021.892765
0436421 *0001V,01/05/70 15:09:10.100,1021.899186
0436514 *0001V,01/05/70 15:09:10.200,1021.894828
0436624 *0001V,01/05/70 15:09:10.300,1021.887486
0436717 *0001V,01/05/70 15:09:10.400,1021.892905
0436826 *0001V,01/05/70 15:09:10.500,1021.869556
0436920 *0001V,01/05/70 15:09:10.600,1021.876048
0437014 *0001V,01/05/70 15:09:10.700,1021.888413
0437123 *0001V,01/05/70 15:09:10.800,1021.917168
0437216 *0001V,01/05/70 15:09:10.900,1021.909963
0437326 *0001V,01/05/70 15:09:11.000,1021.900580
0437419 *0001V,01/05/70 15:09:11.100,1021.885071
0437513 *0001V,01/05/70 15:09:11.200,1021.898395
0437622 *0001V,01/05/70 15:09:11.300,1021.893318
0437716 *0001V,01/05/70 15:09:11.400,1021.902163
0437825 *0001V,01/05/70 15:09:11.500,1021.894219
0437918 *0001V,01/05/70 15:09:11.600,1021.891379
0438012 *0001V,01/05/70 15:09:11.700,1021.916149
0438121 *0001V,01/05/70 15:09:11.800,1021.906427
0438215 *0001V,01/05/70 15:09:11.900,1021.904187
0438324 *0001V,01/05/70 15:09:12.000,1021.899390
0438418 *0001V,01/05/70 15:09:12.100,1021.887913
0438511 *0001V,01/05/70 15:09:12.200,1021.888661
0438620 *0001V,01/05/70 15:09:12.300,1021.887164
0438714 *0001V,01/05/70 15:09:12.400,1021.895369
0438823 *0001V,01/05/70 15:09:12.500,1021.890757
0438917 *0001V,01/05/70 15:09:12.600,1021.909809
0439026 *0001V,01/05/70 15:09:12.700,1021.902586
0439120 *0001V,01/05/70 15:09:12.800,1021.879615
0439213 *0001V,01/05/70 15:09:12.900,1021.886941
0439322 *0001V,01/05/70 15:09:13.000,1021.903045
0439416 *0001V,01/05/70 15:09:13.100,1021.905692
0439525 *0001V,01/05/70 15:09:13.200,1021.896340
0439619 *0001V,01/05/70 15:09:13.300,1021.914413
0439712 *0001V,01/05/70 15:09:13.400,1021.910112
0439822 *0001V,01/05/70 15:09:13.500,1021.916908
0439915 *0001V,01/05/70 15:09:13.600,1021.916911
0440024 *0001V,01/05/70 15:09:13.700,1021.914361
0440118 *0001V,01/05/70 15:09:13.800,1021.917183
0440212 *0001V,01/05/70 15:09:13.900,1021.907446
0440321 *0001V,01/05/70 15:09:14.000,1021.915479
0440414 *0001V,01/05/70 15:09:14.100,1021.918960
0440524 *0001V,01/05/70 15:09:14.200,1021.914048
0440617 *0001V,01/05/70 15:09:14.300,1021.905577
0440726 *0001V,01/05/70 15:09:14.400,1021.913383
0440820 *0001V,01/05/70 15:09:14.500,1021.920578
0440914 *0001V,01/05/70 15:09:14.600,1021.922874
0441023 *0001V,01/05/70 15:09:14.700,1021.904557
0441116 *0001V,01/05/70 15:09:14.800,1021.903232
0441226 *0001V,01/05/70 15:09:14.900,1021.905906
0441319 *0001V,01/05/70 15:09:15.000,1021.920797
0441413 *0001V,01/05/70 15:09:15.100,1021.921216
0441522 *0001V,01/05/70 15:09:15.200,1021.911899
0441616 *0001V,01/05/70 15:09:15.300,1021.909784
0441725 *0001V,01/05/70 15:09:15.400,1021.907989
0441818 *0001V,01/05/70 15:09:15.500,1021.926761
0441912 *0001V,01/05/70 15:09:15.600,1021.918298
0442021 *0001V,01/05/70 15:09:15.700,1021.923079
0442115 *0001V,01/05/70 15:09:15.800,1021.921725
0442224 *0001V,01/05/70 15:09:15.900,1021.927511
0442318 *0001V,01/05/70 15:09:16.000,1021.916125
0442411 *0001V,01/05/70 15:09:16.100,1021.913679
0442520 *0001V,01/05/70 15:09:16.200,1021.903161
0442614 *0001V,01/05/70 15:09:16.300,1021.901827
0442723 *0001V,01/05/70 15:09:16.400,1021.910053
0442817 *0001V,01/05/70 15:09:16.500,1021.909416
0442926 *0001V,01/05/70 15:09:16.600,1021.903293
0443020 *0001V,01/05/70 15:09:16.700,1021.923778
0443113 *0001V,01/05/70 15:09:16.800,1021.909784
0443222 *0001V,01/05/70 15:09:16.900,1021.915263
0443316 *0001V,01/05/70 15:09:17.000,1021.913724
0443425 *0001V,01/05/70 15:09:17.100,1021.910615
0443519 *0001V,01/05/70 15:09:17.200,1021.904263
0443612 *0001V,01/05/70 15:09:17.300,1021.902510
0443722 *0001V,01/05/70 15:09:17.400,1021.902732
0443815 *0001V,01/05/70 15:09:17.500,1021.906682
0443924 *0001V,01/05/70 15:09:17.600,1021.899016
0444018 *0001V,01/05/70 15:09:17.700,1021.912924
0444112 *0001V,01/05/70 15:09:17.800,1021.909953
0444221 *0001V,01/05/70 15:09:17.900,1021.908061
0444314 *0001V,01/05/70 15:09:18.000,1021.911211
0444424 *0001V,01/05/70 15:09:18.100,1021.902292
0444517 *0001V,01/05/70 15:09:18.200,1021.892168
0444626 *0001V,01/05/70 15:09:18.300,1021.895062
0444720 *0001V,01/05/70 15:09:18.400,1021.909164
0444814 *0001V,01/05/70 15:09:18.500,1021.914673
0444923 *0001V,01/05/70 15:09:18.600,1021.903416
0445016 *0001V,01/05/70 15:09:18.700,1021.898913
0445126 *0001V,01/05/70 15:09:18.800,1021.901801
0445219 *0001V,01/05/70 15:09:18.900,1021.903116
0445313 *0001V,01/05/70 15:09:19.000,1021.902704
0445422 *0001V,01/05/70 15:09:19.100,1021.906179
0445516 *0001V,01/05/70 15:09:19.200,1021.890345
0445625 *0001V,01/05/70 15:09:19.300,1021.898723
0445718 *0001V,01/05/70 15:09:19.400,1021.900208
0445812 *0001V,01/05/70 15:09:19.500,1021.898972
0445921 *0001V,01/05/70 15:09:19.600,1021.902268
0446015 *0001V,01/05/70 15:09:19.700,1021.902105
0446124 *0001V,01/05/70 15:09:19.800,1021.902862
0446218 *0001V,01/05/70 15:09:19.900,1021.898367
0446311 *0001V,01/05/70 15:09:20.000,1021.896701
0446420 *0001V,01/05/70 15:09:20.100,1021.899677
0446514 *0001V,01/05/70 15:09:20.200,1021.903287
0446623 *0001V,01/05/70 15:09:20.300,1021.900003
0446717 *0001V,01/05/70 15:09:20.400,1021.911124
0446826 *0001V,01/05/70 15:09:20.500,1021.912644
0446920 *0001V,01/05/70 15:09:20.600,1021.916567
0447013 *0001V,01/05/70 15:09:20.700,1021.909930
0447122 *0001V,01/05/70 15:09:20.800,1021.907857
0447216 *0001V,01/05/70 15:09:20.900,1021.909137
0447325 *0001V,01/05/70 15:09:21.000,1021.906336
0447419 *0001V,01/05/70 15:09:21.100,1021.903077
0447512 *0001V,01/05/70 15:09:21.200,1021.900071
0447622 *0001V,01/05/70 15:09:21.300,1021.890593
0447715 *0001V,01/05/70 15:09:21.400,1021.882293
0447824 *0001V,01/05/70 15:09:21.500,1021.878408
0447918 *0001V,01/05/70 15:09:21.600,1021.876606
0448012 *0001V,01/05/70 15:09:21.700,1021.893086
0448121 *0001V,01/05/70 15:09:21.800,1021.894363
0448214 *0001V,01/05/70 15:09:21.900,1021.893289
0448324 *0001V,01/05/70 15:09:22.000,1021.900423
0448417 *0001V,01/05/70 15:09:22.100,1021.875972
0448526 *0001V,01/05/70 15:09:22.200,1021.881074
0448620 *0001V,01/05/70 15:09:22.300,1021.880662
0448714 *0001V,01/05/70 15:09:22.400,1021.880233
0448823 *0001V,01/05/70 15:09:22.500,1021.890056
0448916 *0001V,01/05/70 15:09:22.600,1021.897678
0449026 *0001V,01/05/70 15:09:22.700,1021.881072
0449119 *0001V,01/05/70 15:09:22.800,1021.886239
0449213 *0001V,01/05/70 15:09:22.900,1021.895801
0449322 *0001V,01/05/70 15:09:23.000,1021.898369
0449416 *0001V,01/05/70 15:09:23.100,1021.881447
0449525 *0001V,01/05/70 15:09:23.200,1021.865722
0449618 *0001V,01/05/70 15:09:23.300,1021.868345
0449712 *0001V,01/05/70 15:09:23.400,1021.887166
0449821 *0001V,01/05/70 15:09:23.500,1021.884495
0449915 *0001V,01/05/70 15:09:23.600,1021.889312
0450024 *0001V,01/05/70 15:09:23.700,1021.887713
0450118 *0001V,01/05/70 15:09:23.800,1021.886185
0450227 *0001V,01/05/70 15:09:23.900,1021.885335
0450321 *0001V,01/05/70 15:09:24.000,1021.880290
0450414 *0001V,01/05/70 15:09:24.100,1021.894550
0450523 *0001V,01/05/70 15:09:24.200,1021.900826
0450617 *0001V,01/05/70 15:09:24.300,1021.893104
0450726 *0001V,01/05/70 15:09:24.400,1021.882430
0450820 *0001V,01/05/70 15:09:24.500,1021.892892
0450913 *0001V,01/05/70 15:09:24.600,1021.888985
0451023 *0001V,01/05/70 15:09:24.700,1021.894435
0451116 *0001V,01/05/70 15:09:24.800,1021.910935
0451225 *0001V,01/05/70 15:09:24.900,1021.904090
0451319 *0001V,01/05/70 15:09:25.000,1021.906167
0451413 *0001V,01/05/70 15:09:25.100,1021.908037
0451522 *0001V,01/05/70 15:09:25.200,1021.910264
0451615 *0001V,01/05/70 15:09:25.300,1021.910424
0451725 *0001V,01/05/70 15:09:25.400,1021.905311
0451818 *0001V,01/05/70 15:09:25.500,1021.908725
0451912 *0001V,01/05/70 15:09:25.600,1021.910196
0452021 *0001V,01/05/70 15:09:25.700,1021.907626
0452115 *0001V,01/05/70 15:09:25.800,1021.900726
0452224 *0001V,01/05/70 15:09:25.900,1021.901554
0452317 *0001V,01/05/70 15:09:26.000,1021.906800
0452427 *0001V,01/05/70 15:09:26.100,1021.899687
0452520 *0001V,01/05/70 15:09:26.200,1021.897207
0452614 *0001V,01/05/70 15:09:26.300,1021.890842
0452723 *0001V,01/05/70 15:09:26.400,1021.893153
0452817 *0001V,01/05/70 15:09:26.500,1021.889112
0452926 *0001V,01/05/70 15:09:26.600,1021.888773
0453019 *0001V,01/05/70 15:09:26.700,1021.882855
0453113 *0001V,01/05/70 15:09:26.800,1021.889445
0453222 *0001V,01/05/70 15:09:26.900,1021.892946
0453316 *0001V,01/05/70 15:09:27.000,1021.895181
0453425 *0001V,01/05/70 15:09:27.100,1021.890801
0453519 *0001V,01/05/70 15:09:27.200,1021.889673
0453612 *0001V,01/05/70 15:09:27.300,1021.892298
0453721 *0001V,01/05/70 15:09:27.400,1021.887603
0453815 *0001V,01/05/70 15:09:27.500,1021.883438
0453924 *0001V,01/05/70 15:09:27.600,1021.891271
0454018 *0001V,01/05/70 15:09:27.700,1021.887870
0454111 *0001V,01/05/70 15:09:27.800,1021.887731
0454221 *0001V,01/05/70 15:09:27.900,1021.886807
0454314 *0001V,01/05/70 15:09:28.000,1021.880769
0454423 *0001V,01/05/70 15:09:28.100,1021.878027
0454517 *0001V,01/05/70 15:09:28.200,1021.872001
0454626 *0001V,01/05/70 15:09:28.300,1021.877839
0454720 *0001V,01/05/70 15:09:28.400,1021.854561
0454813 *0001V,01/05/70 15:09:28.500,1021.850529
0454923 *0001V,01/05/70 15:09:28.600,1021.852822
0455016 *0001V,01/05/70 15:09:28.700,1021.852515
0455125 *0001V,01/05/70 15:09:28.800,1021.855339
0455219 *0001V,01/05/70 15:09:28.900,1021.856761
0455313 *0001V,01/05/70 15:09:29.000,1021.865977
0455422 *0001V,01/05/70 15:09:29.100,1021.873951
0455515 *0001V,01/05/70 15:09:29.200,1021.871987
0455625 *0001V,01/05/70 15:09:29.300,1021.870000
0455718 *0001V,01/05/70 15:09:29.400,1021.866065
0455812 *0001V,01/05/70 15:09:29.500,1021.858400
0455921 *0001V,01/05/70 15:09:29.600,1021.867720
0456015 *0001V,01/05/70 15:09:29.700,1021.866296
0456124 *0001V,01/05/70 15:09:29.800,1021.856469
0456217 *0001V,01/05/70 15:09:29.900,1021.840192
0456327 *0001V,01/05/70 15:09:30.000,1021.828623
0456420 *0001V,01/05/70 15:09:30.100,1021.845451
0456514 *0001V,01/05/70 15:09:30.200,1021.833280
0456623 *0001V,01/05/70 15:09:30.300,1021.836497
0456717 *0001V,01/05/70 15:09:30.400,1021.840989
0456826 *0001V,01/05/70 15:09:30.500,1021.825451
0456919 *0001V,01/05/70 15:09:30.600,1021.842998
0457013 *0001V,01/05/70 15:09:30.700,1021.844727
0457122 *0001V,01/05/70 15:09:30.800,1021.846631
0457216 *0001V,01/05/70 15:09:30.900,1021.851701
0457325 *0001V,01/05/70 15:09:31.000,1021.862598
0457419 *0001V,01/05/70 15:09:31.100,1021.856961
0457512 *0001V,01/05/70 15:09:31.200,1021.850916
0457621 *0001V,01/05/70 15:09:31.300,1021.861568
0457715 *0001V,01/05/70 15:09:31.400,1021.859085
0457824 *0001V,01/05/70 15:09:31.500,1021.875669
0457918 *0001V,01/05/70 15:09:31.600,1021.879705
0458011 *0001V,01/05/70 15:09:31.700,1021.869585
0458121 *0001V,01/05/70 15:09:31.800,1021.860805
0458214 *0001V,01/05/70 15:09:31.900,1021.856280
0458323 *0001V,01/05/70 15:09:32.000,1021.871630
0458417 *0001V,01/05/70 15:09:32.100,1021.872899
0458526 *0001V,01/05/70 15:09:32.200,1021.857664
0458620 *0001V,01/05/70 15:09:32.300,1021.867983
0458713 *0001V,01/05/70 15:09:32.400,1021.861907
0458823 *0001V,01/05/70 15:09:32.500,1021.885653
0458916 *0001V,01/05/70 15:09:32.600,1021.886097
0459025 *0001V,01/05/70 15:09:32.700,1021.878748
0459119 *0001V,01/05/70 15:09:32.800,1021.887904
0459213 *0001V,01/05/70 15:09:32.900,1021.895791
0459322 *0001V,01/05/70 15:09:33.000,1021.893260
0459415 *0001V,01/05/70 15:09:33.100,1021.890401
0459525 *0001V,01/05/70 15:09:33.200,1021.890073
0459618 *0001V,01/05/70 15:09:33.300,1021.884875
0459712 *0001V,01/05/70 15:09:33.400,1021.871228
0459821 *0001V,01/05/70 15:09:33.500,1021.861934
0459915 *0001V,01/05/70 15:09:33.600,1021.866782
0500024 *0001V,01/05/70 15:09:33.700,1021.858553
0500117 *0001V,01/05/70 15:09:33.800,1021.853407
0500227 *0001V,01/05/70 15:09:33.900,1021.838263
0500320 *0001V,01/05/70 15:09:34.000,1021.842526
0500414 *0001V,01/05/70 15:09:34.100,1021.867437
0500523 *0001V,01/05/70 15:09:34.200,1021.875299
0500617 *0001V,01/05/70 15:09:34.300,1021.867532
0500726 *0001V,01/05/70 15:09:34.400,1021.857539
0500819 *0001V,01/05/70 15:09:34.500,1021.859155
0500913 *0001V,01/05/70 15:09:34.600,1021.861953
0501022 *0001V,01/05/70 15:09:34.700,1021.874455
0501116 *0001V,01/05/70 15:09:34.800,1021.863027
0501225 *0001V,01/05/70 15:09:34.900,1021.861814
0501319 *0001V,01/05/70 15:09:35.000,1021.854488
0501412 *0001V,01/05/70 15:09:35.100,1021.850150
0501521 *0001V,01/05/70 15:09:35.200,1021.841656
0501615 *0001V,01/05/70 15:09:35.300,1021.842912
0501724 *0001V,01/05/70 15:09:35.400,1021.844202
0501818 *0001V,01/05/70 15:09:35.500,1021.848633
0501911 *0001V,01/05/70 15:09:35.600,1021.855414
0502021 *0001V,01/05/70 15:09:35.700,1021.863502
0502114 *0001V,01/05/70 15:09:35.800,1021.863391
0502223 *0001V,01/05/70 15:09:35.900,1021.862711
0502317 *0001V,01/05/70 15:09:36.000,1021.866719
0502426 *0001V,01/05/70 15:09:36.100,1021.884090
0502520 *0001V,01/05/70 15:09:36.200,1021.882997
0502613 *0001V,01/05/70 15:09:36.300,1021.885586
0502723 *0001V,01/05/70 15:09:36.400,1021.888991
0502816 *0001V,01/05/70 15:09:36.500,1021.883463
0502925 *0001V,01/05/70 15:09:36.600,1021.895628
0503019 *0001V,01/05/70 15:09:36.700,1021.877535
0503113 *0001V,01/05/70 15:09:36.800,1021.880369
0503222 *0001V,01/05/70 15:09:36.900,1021.868972
0503315 *0001V,01/05/70 15:09:37.000,1021.887570
0503425 *0001V,01/05/70 15:09:37.100,1021.864867
0503518 *0001V,01/05/70 15:09:37.200,1021.855073
0503612 *0001V,01/05/70 15:09:37.300,1021.845105
0503721 *0001V,01/05/70 15:09:37.400,1021.859046
0503815 *0001V,01/05/70 15:09:37.500,1021.878592
0503924 *0001V,01/05/70 15:09:37.600,1021.878275
0504017 *0001V,01/05/70 15:09:37.700,1021.884260
0504127 *0001V,01/05/70 15:09:37.800,1021.872304
0504220 *0001V,01/05/70 15:09:37.900,1021.878981
0504314 *0001V,01/05/70 15:09:38.000,1021.873791
0504423 *0001V,01/05/70 15:09:38.100,1021.882768
0504517 *0001V,01/05/70 15:09:38.200,1021.880387
0504626 *0001V,01/05/70 15:09:38.300,1021.872863
0504719 *0001V,01/05/70 15:09:38.400,1021.876416
0504813 *0001V,01/05/70 15:09:38.500,1021.892265
0504922 *0001V,01/05/70 15:09:38.600,1021.882431
0505016 *0001V,01/05/70 15:09:38.700,1021.881644
0505125 *0001V,01/05/70 15:09:38.800,1021.888349
0505219 *0001V,01/05/70 15:09:38.900,1021.884051
0505312 *0001V,01/05/70 15:09:39.000,1021.888032
0505421 *0001V,01/05/70 15:09:39.100,1021.892115
0505515 *0001V,01/05/70 15:09:39.200,1021.892556
0505624 *0001V,01/05/70 15:09:39.300,1021.889481
0505718 *0001V,01/05/70 15:09:39.400,1021.881656
0505811 *0001V,01/05/70 15:09:39.500,1021.876712
0505921 *0001V,01/05/70 15:09:39.600,1021.897401
0506014 *0001V,01/05/70 15:09:39.700,1021.906201
0506123 *0001V,01/05/70 15:09:39.800,1021.908498
0506217 *0001V,01/05/70 15:09:39.900,1021.910358
0506326 *0001V,01/05/70 15:09:40.000,1021.910864
0506420 *0001V,01/05/70 15:09:40.100,1021.905358
0506513 *0001V,01/05/70 15:09:40.200,1021.895935
0506623 *0001V,01/05/70 15:09:40.300,1021.902397
0506716 *0001V,01/05/70 15:09:40.400,1021.882995
0506825 *0001V,01/05/70 15:09:40.500,1021.881330
0506919 *0001V,01/05/70 15:09:40.600,1021.884941
0507013 *0001V,01/05/70 15:09:40.700,1021.902334
0507122 *0001V,01/05/70 15:09:40.800,1021.857297
0507215 *0001V,01/05/70 15:09:40.900,1021.852862
0507325 *0001V,01/05/70 15:09:41.000,1021.868687
0507418 *0001V,01/05/70 15:09:41.100,1021.879236
0507512 *0001V,01/05/70 15:09:41.200,1021.899142
0507621 *0001V,01/05/70 15:09:41.300,1021.893147
0507715 *0001V,01/05/70 15:09:41.400,1021.890330
0507824 *0001V,01/05/70 15:09:41.500,1021.896467
0507917 *0001V,01/05/70 15:09:41.600,1021.882043
0508027 *0001V,01/05/70 15:09:41.700,1021.884616
0508120 *0001V,01/05/70 15:09:41.800,1021.886554
0508214 *0001V,01/05/70 15:09:41.900,1021.889573
0508323 *0001V,01/05/70 15:09:42.000,1021.900653
0508417 *0001V,01/05/70 15:09:42.100,1021.883916
0508526 *0001V,01/05/70 15:09:42.200,1021.903565
0508619 *0001V,01/05/70 15:09:42.300,1021.909967
0508713 *0001V,01/05/70 15:09:42.400,1021.900926
0508822 *0001V,01/05/70 15:09:42.500,1021.904963
0508916 *0001V,01/05/70 15:09:42.600,1021.891994
0509025 *0001V,01/05/70 15:09:42.700,1021.884767
0509119 *0001V,01/05/70 15:09:42.800,1021.879242
0509212 *0001V,01/05/70 15:09:42.900,1021.879727
0509321 *0001V,01/05/70 15:09:43.000,1021.883409
0509415 *0001V,01/05/70 15:09:43.100,1021.887019
0509524 *0001V,01/05/70 15:09:43.200,1021.898849
0509618 *0001V,01/05/70 15:09:43.300,1021.901419
0509711 *0001V,01/05/70 15:09:43.400,1021.897251
0509821 *0001V,01/05/70 15:09:43.500,1021.891307
0509914 *0001V,01/05/70 15:09:43.600,1021.892990
0510023 *0001V,01/05/70 15:09:43.700,1021.889659
0510117 *0001V,01/05/70 15:09:43.800,1021.890668
0510226 *0001V,01/05/70 15:09:43.900,1021.897732
0510320 *0001V,01/05/70 15:09:44.000,1021.891054
0510413 *0001V,01/05/70 15:09:44.100,1021.892434
0510523 *0001V,01/05/70 15:09:44.200,1021.880126
0510616 *0001V,01/05/70 15:09:44.300,1021.869682
0510725 *0001V,01/05/70 15:09:44.400,1021.858946
0510819 *0001V,01/05/70 15:09:44.500,1021.877015
0510913 *0001V,01/05/70 15:09:44.600,1021.888311
0511022 *0001V,01/05/70 15:09:44.700,1021.879152
0511115 *0001V,01/05/70 15:09:44.800,1021.874235
0511225 *0001V,01/05/70 15:09:44.900,1021.885603
0511318 *0001V,01/05/70 15:09:45.000,1021.889348
0511412 *0001V,01/05/70 15:09:45.100,1021.883556
0511521 *0001V,01/05/70 15:09:45.200,1021.879887
0511615 *0001V,01/05/70 15:09:45.300,1021.876859
0511724 *0001V,01/05/70 15:09:45.400,1021.877868
0511817 *0001V,01/05/70 15:09:45.500,1021.878688
0511927 *0001V,01/05/70 15:09:45.600,1021.865787
0512020 *0001V,01/05/70 15:09:45.700,1021.869951
0512114 *0001V,01/05/70 15:09:45.800,1021.874064
0512223 *0001V,01/05/70 15:09:45.900,1021.876065
0512317 *0001V,01/05/70 15:09:46.000,1021.869467
0512426 *0001V,01/05/70 15:09:46.100,1021.873059
0512519 *0001V,01/05/70 15:09:46.200,1021.891854
0512613 *0001V,01/05/70 15:09:46.300,1021.882554
0512722 *0001V,01/05/70 15:09:46.400,1021.878874
0512816 *0001V,01/05/70 15:09:46.500,1021.882565
0512925 *0001V,01/05/70 15:09:46.600,1021.877417
0513019 *0001V,01/05/70 15:09:46.700,1021.868445
0513112 *0001V,01/05/70 15:09:46.800,1021.873092
0513221 *0001V,01/05/70 15:09:46.900,1021.890051
0513315 *0001V,01/05/70 15:09:47.000,1021.887956
0513424 *0001V,01/05/70 15:09:47.100,1021.899818
0513518 *0001V,01/05/70 15:09:47.200,1021.889347
0513627 *0001V,01/05/70 15:09:47.300,1021.881043
0513721 *0001V,01/05/70 15:09:47.400,1021.881939
0513814 *0001V,01/05/70 15:09:47.500,1021.877514
0513923 *0001V,01/05/70 15:09:47.600,1021.885586
0514017 *0001V,01/05/70 15:09:47.700,1021.902882
0514126 *0001V,01/05/70 15:09:47.800,1021.900669
0514220 *0001V,01/05/70 15:09:47.900,1021.909027
0514313 *0001V,01/05/70 15:09:48.000,1021.895119
0514423 *0001V,01/05/70 15:09:48.100,1021.889209
0514516 *0001V,01/05/70 15:09:48.200,1021.904683
0514625 *0001V,01/05/70 15:09:48.300,1021.895627
0514719 *0001V,01/05/70 15:09:48.400,1021.878727
0514813 *0001V,01/05/70 15:09:48.500,1021.878966
0514922 *0001V,01/05/70 15:09:48.600,1021.888419
0515015 *0001V,01/05/70 15:09:48.700,1021.890080
0515125 *0001V,01/05/70 15:09:48.800,1021.879178
0515218 *0001V,01/05/70 15:09:48.900,1021.882954
0515312 *0001V,01/05/70 15:09:49.000,1021.902272
0515421 *0001V,01/05/70 15:09:49.100,1021.888056
0515515 *0001V,01/05/70 15:09:49.200,1021.879410
0515624 *0001V,01/05/70 15:09:49.300,1021.886522
0515717 *0001V,01/05/70 15:09:49.400,1021.889019
0515827 *0001V,01/05/70 15:09:49.500,1021.886632
0515920 *0001V,01/05/70 15:09:49.600,1021.881086
0516014 *0001V,01/05/70 15:09:49.700,1021.887621
0516123 *0001V,01/05/70 15:09:49.800,1021.890570
0516217 *0001V,01/05/70 15:09:49.900,1021.894814
0516326 *0001V,01/05/70 15:09:50.000,1021.892750
0516419 *0001V,01/05/70 15:09:50.100,1021.892170
0516513 *0001V,01/05/70 15:09:50.200,1021.888762
0516622 *0001V,01/05/70 15:09:50.300,1021.883498
0516716 *0001V,01/05/70 15:09:50.400,1021.882900
0516825 *0001V,01/05/70 15:09:50.500,1021.898814
0516919 *0001V,01/05/70 15:09:50.600,1021.879357
0517012 *0001V,01/05/70 15:09:50.700,1021.873869
0517121 *0001V,01/05/70 15:09:50.800,1021.871358
0517215 *0001V,01/05/70 15:09:50.900,1021.891190
0517324 *0001V,01/05/70 15:09:51.000,1021.896079
0517418 *0001V,01/05/70 15:09:51.100,1021.898588
0517527 *0001V,01/05/70 15:09:51.200,1021.874841
0517621 *0001V,01/05/70 15:09:51.300,1021.871175
0517714 *0001V,01/05/70 15:09:51.400,1021.873095
0517823 *0001V,01/05/70 15:09:51.500,1021.880666
0517917 *0001V,01/05/70 15:09:51.600,1021.875454
0518026 *0001V,01/05/70 15:09:51.700,1021.876520
0518120 *0001V,01/05/70 15:09:51.800,1021.874531
0518213 *0001V,01/05/70 15:09:51.900,1021.865597
0518323 *0001V,01/05/70 15:09:52.000,1021.870734
0518416 *0001V,01/05/70 15:09:52.100,1021.871308
0518525 *0001V,01/05/70 15:09:52.200,1021.853131
0518619 *0001V,01/05/70 15:09:52.300,1021.850324
0518713 *0001V,01/05/70 15:09:52.400,1021.851372
0518822 *0001V,01/05/70 15:09:52.500,1021.864340
0518915 *0001V,01/05/70 15:09:52.600,1021.870845
0519025 *0001V,01/05/70 15:09:52.700,1021.868736
0519118 *0001V,01/05/70 15:09:52.800,1021.866453
0519227 *0001V,01/05/70 15:09:52.900,1021.867076
0519321 *0001V,01/05/70 15:09:53.000,1021.880571
0519415 *0001V,01/05/70 15:09:53.100,1021.869968
0519524 *0001V,01/05/70 15:09:53.200,1021.860309
0519617 *0001V,01/05/70 15:09:53.300,1021.864246
0519727 *0001V,01/05/70 15:09:53.400,1021.881264
0519820 *0001V,01/05/70 15:09:53.500,1021.874443
0519914 *0001V,01/05/70 15:09:53.600,1021.876336
0520023 *0001V,01/05/70 15:09:53.700,1021.858092
0520117 *0001V,01/05/70 15:09:53.800,1021.861345
0520226 *0001V,01/05/70 15:09:53.900,1021.872292
0520319 *0001V,01/05/70 15:09:54.000,1021.869516
0520413 *0001V,01/05/70 15:09:54.100,1021.871517
0520522 *0001V,01/05/70 15:09:54.200,1021.870321
0520616 *0001V,01/05/70 15:09:54.300,1021.876641
0520725 *0001V,01/05/70 15:09:54.400,1021.874655
0520819 *0001V,01/05/70 15:09:54.500,1021.876115
0520912 *0001V,01/05/70 15:09:54.600,1021.871903
0521021 *0001V,01/05/70 15:09:54.700,1021.896659
0521115 *0001V,01/05/70 15:09:54.800,1021.882116
0521224 *0001V,01/05/70 15:09:54.900,1021.882716
0521318 *0001V,01/05/70 15:09:55.000,1021.874910
0521411 *0001V,01/05/70 15:09:55.100,1021.864129
0521521 *0001V,01/05/70 15:09:55.200,1021.868509
0521614 *0001V,01/05/70 15:09:55.300,1021.873817
0521723 *0001V,01/05/70 15:09:55.400,1021.869770
0521817 *0001V,01/05/70 15:09:55.500,1021.883877
0521926 *0001V,01/05/70 15:09:55.600,1021.881690
0522020 *0001V,01/05/70 15:09:55.700,1021.877879
0522113 *0001V,01/05/70 15:09:55.800,1021.881679
0522223 *0001V,01/05/70 15:09:55.900,1021.869587
0522316 *0001V,01/05/70 15:09:56.000,1021.870187
0522425 *0001V,01/05/70 15:09:56.100,1021.881824
0522519 *0001V,01/05/70 15:09:56.200,1021.882654
0522613 *0001V,01/05/70 15:09:56.300,1021.871100
0522722 *0001V,01/05/70 15:09:56.400,1021.883239
0522815 *0001V,01/05/70 15:09:56.500,1021.874500
0522925 *0001V,01/05/70 15:09:56.600,1021.864159
0523018 *0001V,01/05/70 15:09:56.700,1021.875422
0523112 *0001V,01/05/70 15:09:56.800,1021.870449
0523221 *0001V,01/05/70 15:09:56.900,1021.870137
0523315 *0001V,01/05/70 15:09:57.000,1021.860551
0523424 *0001V,01/05/70 15:09:57.100,1021.874306
0523517 *0001V,01/05/70 15:09:57.200,1021.872382
0523627 *0001V,01/05/70 15:09:57.300,1021.873181
0523720 *0001V,01/05/70 15:09:57.400,1021.867072
0523814 *0001V,01/05/70 15:09:57.500,1021.860032
0523923 *0001V,01/05/70 15:09:57.600,1021.861093
0524017 *0001V,01/05/70 15:09:57.700,1021.858008
0524126 *0001V,01/05/70 15:09:57.800,1021.853161
0524219 *0001V,01/05/70 15:09:57.900,1021.839389
0524313 *0001V,01/05/70 15:09:58.000,1021.844064
0524422 *0001V,01/05/70 15:09:58.100,1021.838208
0524516 *0001V,01/05/70 15:09:58.200,1021.845741
0524625 *0001V,01/05/70 15:09:58.300,1021.872601
0524719 *0001V,01/05/70 15:09:58.400,1021.857377
0524812 *0001V,01/05/70 15:09:58.500,1021.858220
0524921 *0001V,01/05/70 15:09:58.600,1021.874390
0525015 *0001V,01/05/70 15:09:58.700,1021.879004
0525124 *0001V,01/05/70 15:09:58.800,1021.882096
0525218 *0001V,01/05/70 15:09:58.900,1021.869190
0525311 *0001V,01/05/70 15:09:59.000,1021.863592
0525421 *0001V,01/05/70 15:09:59.100,1021.859198
0525514 *0001V,01/05/70 15:09:59.200,1021.872784
0525623 *0001V,01/05/70 15:09:59.300,1021.871911
0525717 *0001V,01/05/70 15:09:59.400,1021.859088
0525826 *0001V,01/05/70 15:09:59.500,1021.868966
0525920 *0001V,01/05/70 15:09:59.600,1021.880757
0526013 *0001V,01/05/70 15:09:59.700,1021.875522
0526123 *0001V,01/05/70 15:09:59.800,1021.864345
0526216 *0001V,01/05/70 15:09:59.900,1021.880338
0526325 *0001V,01/05/70 15:10:00.000,1021.893611
0526419 *0001V,01/05/70 15:10:00.100,1021.880206
0526513 *0001V,01/05/70 15:10:00.200,1021.882559
0526622 *0001V,01/05/70 15:10:00.300,1021.877763
0526715 *0001V,01/05/70 15:10:00.400,1021.869363
0526825 *0001V,01/05/70 15:10:00.500,1021.879697
0526918 *0001V,01/05/70 15:10:00.600,1021.875440
0527012 *0001V,01/05/70 15:10:00.700,1021.882760
0527121 *0001V,01/05/70 15:10:00.800,1021.873743
0527215 *0001V,01/05/70 15:10:00.900,1021.860103
0527324 *0001V,01/05/70 15:10:01.000,1021.860698
0527417 *0001V,01/05/70 15:10:01.100,1021.856786
0527527 *0001V,01/05/70 15:10:01.200,1021.872596
0527620 *0001V,01/05/70 15:10:01.300,1021.870107
0527714 *0001V,01/05/70 15:10:01.400,1021.883732
0527823 *0001V,01/05/70 15:10:01.500,1021.883749
0527917 *0001V,01/05/70 15:10:01.600,1021.883804
0528026 *0001V,01/05/70 15:10:01.700,1021.899269
0528119 *0001V,01/05/70 15:10:01.800,1021.894176
0528213 *0001V,01/05/70 15:10:01.900,1021.879438
0528322 *0001V,01/05/70 15:10:02.000,1021.870718
0528416 *0001V,01/05/70 15:10:02.100,1021.890247
0528525 *0001V,01/05/70 15:10:02.200,1021.883537
0528619 *0001V,01/05/70 15:10:02.300,1021.891766
0528712 *0001V,01/05/70 15:10:02.400,1021.896613
0528821 *0001V,01/05/70 15:10:02.500,1021.894064
0528915 *0001V,01/05/70 15:10:02.600,1021.891923
0529024 *0001V,01/05/70 15:10:02.700,1021.894243
0529118 *0001V,01/05/70 15:10:02.800,1021.895318
0529211 *0001V,01/05/70 15:10:02.900,1021.887091
0529321 *0001V,01/05/70 15:10:03.000,1021.885325
0529414 *0001V,01/05/70 15:10:03.100,1021.892560
0529523 *0001V,01/05/70 15:10:03.200,1021.884071
0529617 *0001V,01/05/70 15:10:03.300,1021.883903
0529726 *0001V,01/05/70 15:10:03.400,1021.885274
0529820 *0001V,01/05/70 15:10:03.500,1021.884782
0529913 *0001V,01/05/70 15:10:03.600,1021.873949
0530023 *0001V,01/05/70 15:10:03.700,1021.887308
0530116 *0001V,01/05/70 15:10:03.800,1021.877892
0530225 *0001V,01/05/70 15:10:03.900,1021.889806
0530319 *0001V,01/05/70 15:10:04.000,1021.885087
0530413 *0001V,01/05/70 15:10:04.100,1021.865472
0530522 *0001V,01/05/70 15:10:04.200,1021.862356
0530615 *0001V,01/05/70 15:10:04.300,1021.879710
0530725 *0001V,01/05/70 15:10:04.400,1021.874110
0530818 *0001V,01/05/70 15:10:04.500,1021.885518
0530927 *0001V,01/05/70 15:10:04.600,1021.891572
0531021 *0001V,01/05/70 15:10:04.700,1021.867496
0531115 *0001V,01/05/70 15:10:04.800,1021.876032
0531224 *0001V,01/05/70 15:10:04.900,1021.870481
0531317 *0001V,01/05/70 15:10:05.000,1021.881769
0531427 *0001V,01/05/70 15:10:05.100,1021.891366
0531520 *0001V,01/05/70 15:10:05.200,1021.880826
0531614 *0001V,01/05/70 15:10:05.300,1021.886055
0531723 *0001V,01/05/70 15:10:05.400,1021.887445
0531817 *0001V,01/05/70 15:10:05.500,1021.877762
0531926 *0001V,01/05/70 15:10:05.600,1021.885928
0532019 *0001V,01/05/70 15:10:05.700,1021.888276
0532113 *0001V,01/05/70 15:10:05.800,1021.881907
0532222 *0001V,01/05/70 15:10:05.900,1021.878992
0532316 *0001V,01/05/70 15:10:06.000,1021.887628
0532425 *0001V,01/05/70 15:10:06.100,1021.883479
0532519 *0001V,01/05/70 15:10:06.200,1021.884393
0532612 *0001V,01/05/70 15:10:06.300,1021.880960
0532721 *0001V,01/05/70 15:10:06.400,1021.885510
0532815 *0001V,01/05/70 15:10:06.500,1021.896338
0532924 *0001V,01/05/70 15:10:06.600,1021.878842
0533018 *0001V,01/05/70 15:10:06.700,1021.874591
0533111 *0001V,01/05/70 15:10:06.800,1021.874589
0533221 *0001V,01/05/70 15:10:06.900,1021.873121
0533314 *0001V,01/05/70 15:10:07.000,1021.869746
0533423 *0001V,01/05/70 15:10:07.100,1021.877550
0533517 *0001V,01/05/70 15:10:07.200,1021.886298
0533626 *0001V,01/05/70 15:10:07.300,1021.892362
0533720 *0001V,01/05/70 15:10:07.400,1021.885741
0533813 *0001V,01/05/70 15:10:07.500,1021.880219
0533923 *0001V,01/05/70 15:10:07.600,1021.888276
0534016 *0001V,01/05/70 15:10:07.700,1021.885516
0534125 *0001V,01/05/70 15:10:07.800,1021.885991
0534219 *0001V,01/05/70 15:10:07.900,1021.878655
0534313 *0001V,01/05/70 15:10:08.000,1021.878386
0534422 *0001V,01/05/70 15:10:08.100,1021.878664
0534515 *0001V,01/05/70 15:10:08.200,1021.878904
0534625 *0001V,01/05/70 15:10:08.300,1021.885385
0534718 *0001V,01/05/70 15:10:08.400,1021.885560
0534812 *0001V,01/05/70 15:10:08.500,1021.882020
0534921 *0001V,01/05/70 15:10:08.600,1021.879525
0535015 *0001V,01/05/70 15:10:08.700,1021.879737
0535124 *0001V,01/05/70 15:10:08.800,1021.884260
0535217 *0001V,01/05/70 15:10:08.900,1021.881319
0535311 *0001V,01/05/70 15:10:09.000,1021.877072
0535420 *0001V,01/05/70 15:10:09.100,1021.875638
0535514 *0001V,01/05/70 15:10:09.200,1021.883353
0535623 *0001V,01/05/70 15:10:09.300,1021.875881
0535717 *0001V,01/05/70 15:10:09.400,1021.877668
0535826 *0001V,01/05/70 15:10:09.500,1021.884439
0535919 *0001V,01/05/70 15:10:09.600,1021.880695
0536013 *0001V,01/05/70 15:10:09.700,1021.884676
0536122 *0001V,01/05/70 15:10:09.800,1021.886241
0536216 *0001V,01/05/70 15:10:09.900,1021.880166
0536325 *0001V,01/05/70 15:10:10.000,1021.900767
0536419 *0001V,01/05/70 15:10:10.100,1021.879165
0536512 *0001V,01/05/70 15:10:10.200,1021.877339
0536621 *0001V,01/05/70 15:10:10.300,1021.874349
0536715 *0001V,01/05/70 15:10:10.400,1021.883371
0536824 *0001V,01/05/70 15:10:10.500,1021.885112
0536918 *0001V,01/05/70 15:10:10.600,1021.873703
0537011 *0001V,01/05/70 15:10:10.700,1021.874393
0537121 *0001V,01/05/70 15:10:10.800,1021.879597
0537214 *0001V,01/05/70 15:10:10.900,1021.875940
0537323 *0001V,01/05/70 15:10:11.000,1021.878495
0537417 *0001V,01/05/70 15:10:11.100,1021.881837
0537526 *0001V,01/05/70 15:10:11.200,1021.876546
0537620 *0001V,01/05/70 15:10:11.300,1021.885846
0537713 *0001V,01/05/70 15:10:11.400,1021.890267
0537823 *0001V,01/05/70 15:10:11.500,1021.880035
0537916 *0001V,01/05/70 15:10:11.600,1021.883909
0538025 *0001V,01/05/70 15:10:11.700,1021.878403
0538119 *0001V,01/05/70 15:10:11.800,1021.876768
0538213 *0001V,01/05/70 15:10:11.900,1021.871322
0538322 *0001V,01/05/70 15:10:12.000,1021.874909
0538415 *0001V,01/05/70 15:10:12.100,1021.872702
0538525 *0001V,01/05/70 15:10:12.200,1021.875263
0538618 *0001V,01/05/70 15:10:12.300,1021.872610
0538712 *0001V,01/05/70 15:10:12.400,1021.877269
0538821 *0001V,01/05/70 15:10:12.500,1021.888976
0538915 *0001V,01/05/70 15:10:12.600,1021.886654
0539024 *0001V,01/05/70 15:10:12.700,1021.893497
0539117 *0001V,01/05/70 15:10:12.800,1021.892420
0539227 *0001V,01/05/70 15:10:12.900,1021.877605
0539320 *0001V,01/05/70 15:10:13.000,1021.878444
0539414 *0001V,01/05/70 15:10:13.100,1021.886341
0539523 *0001V,01/05/70 15:10:13.200,1021.885176
0539617 *0001V,01/05/70 15:10:13.300,1021.887556
0539726 *0001V,01/05/70 15:10:13.400,1021.902545
0539819 *0001V,01/05/70 15:10:13.500,1021.890167
0539913 *0001V,01/05/70 15:10:13.600,1021.898191
0540022 *0001V,01/05/70 15:10:13.700,1021.900100
0540116 *0001V,01/05/70 15:10:13.800,1021.891122
0540225 *0001V,01/05/70 15:10:13.900,1021.880101
0540319 *0001V,01/05/70 15:10:14.000,1021.885498
0540412 *0001V,01/05/70 15:10:14.100,1021.884512
0540521 *0001V,01/05/70 15:10:14.200,1021.887323
0540615 *0001V,01/05/70 15:10:14.300,1021.891276
0540724 *0001V,01/05/70 15:10:14.400,1021.893896
0540818 *0001V,01/05/70 15:10:14.500,1021.884975
0540911 *0001V,01/05/70 15:10:14.600,1021.891487
0541021 *0001V,01/05/70 15:10:14.700,1021.887756
0541114 *0001V,01/05/70 15:10:14.800,1021.879707
0541223 *0001V,01/05/70 15:10:14.900,1021.897502
0541317 *0001V,01/05/70 15:10:15.000,1021.889680
0541426 *0001V,01/05/70 15:10:15.100,1021.884234
0541520 *0001V,01/05/70 15:10:15.200,1021.885487
0541613 *0001V,01/05/70 15:10:15.300,1021.887110
0541723 *0001V,01/05/70 15:10:15.400,1021.882912
0541816 *0001V,01/05/70 15:10:15.500,1021.872153
0541925 *0001V,01/05/70 15:10:15.600,1021.879866
0542019 *0001V,01/05/70 15:10:15.700,1021.881499
0542113 *0001V,01/05/70 15:10:15.800,1021.875972
0542222 *0001V,01/05/70 15:10:15.900,1021.867570
0542315 *0001V,01/05/70 15:10:16.000,1021.873278
0542425 *0001V,01/05/70 15:10:16.100,1021.864344
0542518 *0001V,01/05/70 15:10:16.200,1021.864413
0542612 *0001V,01/05/70 15:10:16.300,1021.863081
0542721 *0001V,01/05/70 15:10:16.400,1021.866112
0542815 *0001V,01/05/70 15:10:16.500,1021.870482
0542924 *0001V,01/05/70 15:10:16.600,1021.873845
0543017 *0001V,01/05/70 15:10:16.700,1021.888369
0543127 *0001V,01/05/70 15:10:16.800,1021.889477
0543220 *0001V,01/05/70 15:10:16.900,1021.874964
0543314 *0001V,01/05/70 15:10:17.000,1021.875186
0543423 *0001V,01/05/70 15:10:17.100,1021.879923
0543517 *0001V,01/05/70 15:10:17.200,1021.873245
0543626 *0001V,01/05/70 15:10:17.300,1021.876866
0543719 *0001V,01/05/70 15:10:17.400,1021.879759
0543813 *0001V,01/05/70 15:10:17.500,1021.878462
0543922 *0001V,01/05/70 15:10:17.600,1021.878954
0544016 *0001V,01/05/70 15:10:17.700,1021.877067
0544125 *0001V,01/05/70 15:10:17.800,1021.871031
0544219 *0001V,01/05/70 15:10:17.900,1021.874696
0544312 *0001V,01/05/70 15:10:18.000,1021.877758
0544421 *0001V,01/05/70 15:10:18.100,1021.865159
0544515 *0001V,01/05/70 15:10:18.200,1021.850590
0544624 *0001V,01/05/70 15:10:18.300,1021.864611
0544718 *0001V,01/05/70 15:10:18.400,1021.876625
0544811 *0001V,01/05/70 15:10:18.500,1021.861544
0544921 *0001V,01/05/70 15:10:18.600,1021.874782
0545014 *0001V,01/05/70 15:10:18.700,1021.866150
0545123 *0001V,01/05/70 15:10:18.800,1021.865603
0545217 *0001V,01/05/70 15:10:18.900,1021.869604
0545326 *0001V,01/05/70 15:10:19.000,1021.880366
0545420 *0001V,01/05/70 15:10:19.100,1021.882028
0545513 *0001V,01/05/70 15:10:19.200,1021.867836
0545623 *0001V,01/05/70 15:10:19.300,1021.865413
0545716 *0001V,01/05/70 15:10:19.400,1021.864294
0545825 *0001V,01/05/70 15:10:19.500,1021.877558
0545919 *0001V,01/05/70 15:10:19.600,1021.876684
0546013 *0001V,01/05/70 15:10:19.700,1021.860858
0546122 *0001V,01/05/70 15:10:19.800,1021.866834
0546215 *0001V,01/05/70 15:10:19.900,1021.852709
0546325 *0001V,01/05/70 15:10:20.000,1021.873632
0546418 *0001V,01/05/70 15:10:20.100,1021.854477
0546512 *0001V,01/05/70 15:10:20.200,1021.893586
0546621 *0001V,01/05/70 15:10:20.300,1021.892704
0546715 *0001V,01/05/70 15:10:20.400,1021.883613
0546824 *0001V,01/05/70 15:10:20.500,1021.887779
0546917 *0001V,01/05/70 15:10:20.600,1021.892987
0547027 *0001V,01/05/70 15:10:20.700,1021.888733
0547120 *0001V,01/05/70 15:10:20.800,1021.886764
0547214 *0001V,01/05/70 15:10:20.900,1021.892822
0547323 *0001V,01/05/70 15:10:21.000,1021.895214
0547417 *0001V,01/05/70 15:10:21.100,1021.911388
0547526 *0001V,01/05/70 15:10:21.200,1021.904473
0547619 *0001V,01/05/70 15:10:21.300,1021.900683
0547713 *0001V,01/05/70 15:10:21.400,1021.900001
0547822 *0001V,01/05/70 15:10:21.500,1021.887843
0547916 *0001V,01/05/70 15:10:21.600,1021.873543
0548025 *0001V,01/05/70 15:10:21.700,1021.880173
0548119 *0001V,01/05/70 15:10:21.800,1021.893234
0548212 *0001V,01/05/70 15:10:21.900,1021.880747
0548321 *0001V,01/05/70 15:10:22.000,1021.878455
0548415 *0001V,01/05/70 15:10:22.100,1021.874884
0548524 *0001V,01/05/70 15:10:22.200,1021.869008
0548618 *0001V,01/05/70 15:10:22.300,1021.879847
0548711 *0001V,01/05/70 15:10:22.400,1021.888702
0548821 *0001V,01/05/70 15:10:22.500,1021.863713
0548914 *0001V,01/05/70 15:10:22.600,1021.886612
0549023 *0001V,01/05/70 15:10:22.700,1021.882809
0549117 *0001V,01/05/70 15:10:22.800,1021.889323
0549226 *0001V,01/05/70 15:10:22.900,1021.893505
0549320 *0001V,01/05/70 15:10:23.000,1021.898948
0549413 *0001V,01/05/70 15:10:23.100,1021.902948
0549523 *0001V,01/05/70 15:10:23.200,1021.899870
0549616 *0001V,01/05/70 15:10:23.300,1021.886610
0549725 *0001V,01/05/70 15:10:23.400,1021.908877
0549819 *0001V,01/05/70 15:10:23.500,1021.912150
0549913 *0001V,01/05/70 15:10:23.600,1021.894183
0550022 *0001V,01/05/70 15:10:23.700,1021.882536
0550115 *0001V,01/05/70 15:10:23.800,1021.886075
0550225 *0001V,01/05/70 15:10:23.900,1021.893561
0550318 *0001V,01/05/70 15:10:24.000,1021.892401
0550412 *0001V,01/05/70 15:10:24.100,1021.869226
0550521 *0001V,01/05/70 15:10:24.200,1021.850918
0550615 *0001V,01/05/70 15:10:24.300,1021.863285
0550724 *0001V,01/05/70 15:10:24.400,1021.881671
0550817 *0001V,01/05/70 15:10:24.500,1021.870894
0550927 *0001V,01/05/70 15:10:24.600,1021.877557
0551020 *0001V,01/05/70 15:10:24.700,1021.884986
0551114 *0001V,01/05/70 15:10:24.800,1021.872154
0551223 *0001V,01/05/70 15:10:24.900,1021.862182
0551317 *0001V,01/05/70 15:10:25.000,1021.868626
0551426 *0001V,01/05/70 15:10:25.100,1021.884456
0551519 *0001V,01/05/70 15:10:25.200,1021.879613
0551613 *0001V,01/05/70 15:10:25.300,1021.880793
0551722 *0001V,01/05/70 15:10:25.400,1021.863165
0551816 *0001V,01/05/70 15:10:25.500,1021.846776
0551925 *0001V,01/05/70 15:10:25.600,1021.850916
0552019 *0001V,01/05/70 15:10:25.700,1021.864543
0552112 *0001V,01/05/70 15:10:25.800,1021.875286
0552221 *0001V,01/05/70 15:10:25.900,1021.878249
0552315 *0001V,01/05/70 15:10:26.000,1021.865020
0552424 *0001V,01/05/70 15:10:26.100,1021.865270
0552518 *0001V,01/05/70 15:10:26.200,1021.846616
0552611 *0001V,01/05/70 15:10:26.300,1021.829726
0552721 *0001V,01/05/70 15:10:26.400,1021.810471
0552814 *0001V,01/05/70 15:10:26.500,1021.799028
0552923 *0001V,01/05/70 15:10:26.600,1021.815492
0553017 *0001V,01/05/70 15:10:26.700,1021.814604
0553126 *0001V,01/05/70 15:10:26.800,1021.831274
0553220 *0001V,01/05/70 15:10:26.900,1021.843239
0553313 *0001V,01/05/70 15:10:27.000,1021.840695
0553423 *0001V,01/05/70 15:10:27.100,1021.836357
0553516 *0001V,01/05/70 15:10:27.200,1021.840025
0553625 *0001V,01/05/70 15:10:27.300,1021.828223
0553719 *0001V,01/05/70 15:10:27.400,1021.829580
0553813 *0001V,01/05/70 15:10:27.500,1021.827359
0553922 *0001V,01/05/70 15:10:27.600,1021.831681
0554015 *0001V,01/05/70 15:10:27.700,1021.821330
0554125 *0001V,01/05/70 15:10:27.800,1021.839582
0554218 *0001V,01/05/70 15:10:27.900,1021.834178
0554312 *0001V,01/05/70 15:10:28.000,1021.822885
0554421 *0001V,01/05/70 15:10:28.100,1021.838164
0554515 *0001V,01/05/70 15:10:28.200,1021.853845
0554624 *0001V,01/05/70 15:10:28.300,1021.845768
0554717 *0001V,01/05/70 15:10:28.400,1021.849141
0554827 *0001V,01/05/70 15:10:28.500,1021.861860
0554920 *0001V,01/05/70 15:10:28.600,1021.855327
0555014 *0001V,01/05/70 15:10:28.700,1021.857706
0555123 *0001V,01/05/70 15:10:28.800,1021.849936
0555217 *0001V,01/05/70 15:10:28.900,1021.854038
0555326 *0001V,01/05/70 15:10:29.000,1021.838611
0555419 *0001V,01/05/70 15:10:29.100,1021.844682
0555513 *0001V,01/05/70 15:10:29.200,1021.842429
0555622 *0001V,01/05/70 15:10:29.300,1021.846877
0555716 *0001V,01/05/70 15:10:29.400,1021.839638
0555825 *0001V,01/05/70 15:10:29.500,1021.849676
0555919 *0001V,01/05/70 15:10:29.600,1021.851405
0556012 *0001V,01/05/70 15:10:29.700,1021.866976
0556121 *0001V,01/05/70 15:10:29.800,1021.867116
0556215 *0001V,01/05/70 15:10:29.900,1021.846573
0556324 *0001V,01/05/70 15:10:30.000,1021.857376
0556418 *0001V,01/05/70 15:10:30.100,1021.858940
0556511 *0001V,01/05/70 15:10:30.200,1021.868574
0556621 *0001V,01/05/70 15:10:30.300,1021.867168
0556714 *0001V,01/05/70 15:10:30.400,1021.863516
0556823 *0001V,01/05/70 15:10:30.500,1021.847967
0556917 *0001V,01/05/70 15:10:30.600,1021.849140
0557026 *0001V,01/05/70 15:10:30.700,1021.844901
0557120 *0001V,01/05/70 15:10:30.800,1021.851082
0557213 *0001V,01/05/70 15:10:30.900,1021.853237
0557323 *0001V,01/05/70 15:10:31.000,1021.845356
0557416 *0001V,01/05/70 15:10:31.100,1021.857248
0557525 *0001V,01/05/70 15:10:31.200,1021.853343
0557619 *0001V,01/05/70 15:10:31.300,1021.845800
0557713 *0001V,01/05/70 15:10:31.400,1021.851768
0557822 *0001V,01/05/70 15:10:31.500,1021.848328
0557915 *0001V,01/05/70 15:10:31.600,1021.841599
0558025 *0001V,01/05/70 15:10:31.700,1021.837510
0558118 *0001V,01/05/70 15:10:31.800,1021.838014
0558212 *0001V,01/05/70 15:10:31.900,1021.855214
0558321 *0001V,01/05/70 15:10:32.000,1021.847897
0558415 *0001V,01/05/70 15:10:32.100,1021.844841
0558524 *0001V,01/05/70 15:10:32.200,1021.854150
0558617 *0001V,01/05/70 15:10:32.300,1021.868101
0558711 *0001V,01/05/70 15:10:32.400,1021.872331
0558820 *0001V,01/05/70 15:10:32.500,1021.871305
0558914 *0001V,01/05/70 15:10:32.600,1021.872982
0559023 *0001V,01/05/70 15:10:32.700,1021.872180
0559117 *0001V,01/05/70 15:10:32.800,1021.876524
0559226 *0001V,01/05/70 15:10:32.900,1021.873246
0559319 *0001V,01/05/70 15:10:33.000,1021.873109
0559413 *0001V,01/05/70 15:10:33.100,1021.871468
0559522 *0001V,01/05/70 15:10:33.200,1021.874616
0559616 *0001V,01/05/70 15:10:33.300,1021.879613
0559725 *0001V,01/05/70 15:10:33.400,1021.873275
0559819 *0001V,01/05/70 15:10:33.500,1021.871657
0559912 *0001V,01/05/70 15:10:33.600,1021.866399
0600021 *0001V,01/05/70 15:10:33.700,1021.873172
0600115 *0001V,01/05/70 15:10:33.800,1021.867855
0600224 *0001V,01/05/70 15:10:33.900,1021.869581
0600318 *0001V,01/05/70 15:10:34.000,1021.866395
0600411 *0001V,01/05/70 15:10:34.100,1021.862465
0600521 *0001V,01/05/70 15:10:34.200,1021.855067
0600614 *0001V,01/05/70 15:10:34.300,1021.855908
0600723 *0001V,01/05/70 15:10:34.400,1021.875800
0600817 *0001V,01/05/70 15:10:34.500,1021.873467
0600926 *0001V,01/05/70 15:10:34.600,1021.859314
0601020 *0001V,01/05/70 15:10:34.700,1021.876577
0601113 *0001V,01/05/70 15:10:34.800,1021.857558
0601223 *0001V,01/05/70 15:10:34.900,1021.862157
0601316 *0001V,01/05/70 15:10:35.000,1021.860632
0601425 *0001V,01/05/70 15:10:35.100,1021.856794
0601519 *0001V,01/05/70 15:10:35.200,1021.838798
0601613 *0001V,01/05/70 15:10:35.300,1021.839298
0601722 *0001V,01/05/70 15:10:35.400,1021.855323
0601815 *0001V,01/05/70 15:10:35.500,1021.857527
0601925 *0001V,01/05/70 15:10:35.600,1021.865228
0602018 *0001V,01/05/70 15:10:35.700,1021.873035
0602112 *0001V,01/05/70 15:10:35.800,1021.888652
0602221 *0001V,01/05/70 15:10:35.900,1021.885694
0602315 *0001V,01/05/70 15:10:36.000,1021.886169
0602424 *0001V,01/05/70 15:10:36.100,1021.885473
0602517 *0001V,01/05/70 15:10:36.200,1021.879683
0602627 *0001V,01/05/70 15:10:36.300,1021.884324
0602720 *0001V,01/05/70 15:10:36.400,1021.882738
0602814 *0001V,01/05/70 15:10:36.500,1021.876188
0602923 *0001V,01/05/70 15:10:36.600,1021.872855
0603017 *0001V,01/05/70 15:10:36.700,1021.870661
0603126 *0001V,01/05/70 15:10:36.800,1021.870625
0603219 *0001V,01/05/70 15:10:36.900,1021.871640
0603313 *0001V,01/05/70 15:10:37.000,1021.857846
0603422 *0001V,01/05/70 15:10:37.100,1021.845078
0603516 *0001V,01/05/70 15:10:37.200,1021.839690
0603625 *0001V,01/05/70 15:10:37.300,1021.832548
0603719 *0001V,01/05/70 15:10:37.400,1021.822722
0603812 *0001V,01/05/70 15:10:37.500,1021.831485
0603921 *0001V,01/05/70 15:10:37.600,1021.838175
0604015 *0001V,01/05/70 15:10:37.700,1021.844089
0604124 *0001V,01/05/70 15:10:37.800,1021.840436
0604218 *0001V,01/05/70 15:10:37.900,1021.849489
0604311 *0001V,01/05/70 15:10:38.000,1021.846091
0604421 *0001V,01/05/70 15:10:38.100,1021.833927
0604514 *0001V,01/05/70 15:10:38.200,1021.852289
0604623 *0001V,01/05/70 15:10:38.300,1021.853496
0604717 *0001V,01/05/70 15:10:38.400,1021.863635
0604826 *0001V,01/05/70 15:10:38.500,1021.861205
0604920 *0001V,01/05/70 15:10:38.600,1021.854779
0605013 *0001V,01/05/70 15:10:38.700,1021.854996
0605123 *0001V,01/05/70 15:10:38.800,1021.866787
0605216 *0001V,01/05/70 15:10:38.900,1021.872109
0605325 *0001V,01/05/70 15:10:39.000,1021.886703
0605419 *0001V,01/05/70 15:10:39.100,1021.889409
0605513 *0001V,01/05/70 15:10:39.200,1021.883943
0605622 *0001V,01/05/70 15:10:39.300,1021.891190
0605715 *0001V,01/05/70 15:10:39.400,1021.883606
0605825 *0001V,01/05/70 15:10:39.500,1021.877653
0605918 *0001V,01/05/70 15:10:39.600,1021.864992
0606012 *0001V,01/05/70 15:10:39.700,1021.863027
0606121 *0001V,01/05/70 15:10:39.800,1021.864797
0606215 *0001V,01/05/70 15:10:39.900,1021.845118
0606324 *0001V,01/05/70 15:10:40.000,1021.840105
0606417 *0001V,01/05/70 15:10:40.100,1021.847894
0606511 *0001V,01/05/70 15:10:40.200,1021.847288
0606620 *0001V,01/05/70 15:10:40.300,1021.843297
0606714 *0001V,01/05/70 15:10:40.400,1021.827329
0606823 *0001V,01/05/70 15:10:40.500,1021.824405
0606917 *0001V,01/05/70 15:10:40.600,1021.832260
0607026 *0001V,01/05/70 15:10:40.700,1021.846566
0607119 *0001V,01/05/70 15:10:40.800,1021.850495
0607213 *0001V,01/05/70 15:10:40.900,1021.852406
0607322 *0001V,01/05/70 15:10:41.000,1021.861705
0607416 *0001V,01/05/70 15:10:41.100,1021.867980
0607525 *0001V,01/05/70 15:10:41.200,1021.862270
0607619 *0001V,01/05/70 15:10:41.300,1021.865680
0607712 *0001V,01/05/70 15:10:41.400,1021.867877
0607821 *0001V,01/05/70 15:10:41.500,1021.867808
0607915 *0001V,01/05/70 15:10:41.600,1021.863977
0608024 *0001V,01/05/70 15:10:41.700,1021.864733
0608118 *0001V,01/05/70 15:10:41.800,1021.859842
0608211 *0001V,01/05/70 15:10:41.900,1021.858779
0608321 *0001V,01/05/70 15:10:42.000,1021.862059
0608414 *0001V,01/05/70 15:10:42.100,1021.866148
0608523 *0001V,01/05/70 15:10:42.200,1021.846061
0608617 *0001V,01/05/70 15:10:42.300,1021.844762
0608726 *0001V,01/05/70 15:10:42.400,1021.838647
0608820 *0001V,01/05/70 15:10:42.500,1021.841619
0608913 *0001V,01/05/70 15:10:42.600,1021.834264
0609023 *0001V,01/05/70 15:10:42.700,1021.839043
0609116 *0001V,01/05/70 15:10:42.800,1021.839457
0609225 *0001V,01/05/70 15:10:42.900,1021.849359
0609319 *0001V,01/05/70 15:10:43.000,1021.850438
0609413 *0001V,01/05/70 15:10:43.100,1021.841007
0609522 *0001V,01/05/70 15:10:43.200,1021.852697
0609615 *0001V,01/05/70 15:10:43.300,1021.851913
0609725 *0001V,01/05/70 15:10:43.400,1021.851715
0609818 *0001V,01/05/70 15:10:43.500,1021.845225
0609912 *0001V,01/05/70 15:10:43.600,1021.847590
0610021 *0001V,01/05/70 15:10:43.700,1021.853458
0610115 *0001V,01/05/70 15:10:43.800,1021.843699
0610224 *0001V,01/05/70 15:10:43.900,1021.857092
0610317 *0001V,01/05/70 15:10:44.000,1021.860404
0610427 *0001V,01/05/70 15:10:44.100,1021.842957
0610520 *0001V,01/05/70 15:10:44.200,1021.833454
0610614 *0001V,01/05/70 15:10:44.300,1021.838545
0610723 *0001V,01/05/70 15:10:44.400,1021.837349
0610817 *0001V,01/05/70 15:10:44.500,1021.842606
0610926 *0001V,01/05/70 15:10:44.600,1021.848305
0611019 *0001V,01/05/70 15:10:44.700,1021.850639
0611113 *0001V,01/05/70 15:10:44.800,1021.864641
0611222 *0001V,01/05/70 15:10:44.900,1021.870821
0611316 *0001V,01/05/70 15:10:45.000,1021.861889
0611425 *0001V,01/05/70 15:10:45.100,1021.865470
0611519 *0001V,01/05/70 15:10:45.200,1021.849646
0611612 *0001V,01/05/70 15:10:45.300,1021.852484
0611721 *0001V,01/05/70 15:10:45.400,1021.853423
0611815 *0001V,01/05/70 15:10:45.500,1021.848610
0611924 *0001V,01/05/70 15:10:45.600,1021.841611
0612018 *0001V,01/05/70 15:10:45.700,1021.837124
0612111 *0001V,01/05/70 15:10:45.800,1021.843003
0612221 *0001V,01/05/70 15:10:45.900,1021.847711
0612314 *0001V,01/05/70 15:10:46.000,1021.851085
0612423 *0001V,01/05/70 15:10:46.100,1021.849600
0612517 *0001V,01/05/70 15:10:46.200,1021.848609
0612626 *0001V,01/05/70 15:10:46.300,1021.847508
0612720 *0001V,01/05/70 15:10:46.400,1021.848959
0612813 *0001V,01/05/70 15:10:46.500,1021.860075
0612923 *0001V,01/05/70 15:10:46.600,1021.857515
0613016 *0001V,01/05/70 15:10:46.700,1021.854137
0613125 *0001V,01/05/70 15:10:46.800,1021.851266
0613219 *0001V,01/05/70 15:10:46.900,1021.848766
0613313 *0001V,01/05/70 15:10:47.000,1021.848759
0613422 *0001V,01/05/70 15:10:47.100,1021.855306
0613515 *0001V,01/05/70 15:10:47.200,1021.859411
0613625 *0001V,01/05/70 15:10:47.300,1021.860257
0613718 *0001V,01/05/70 15:10:47.400,1021.858693
0613812 *0001V,01/05/70 15:10:47.500,1021.856000
0613921 *0001V,01/05/70 15:10:47.600,1021.849447
0614015 *0001V,01/05/70 15:10:47.700,1021.843734
0614124 *0001V,01/05/70 15:10:47.800,1021.831158
0614217 *0001V,01/05/70 15:10:47.900,1021.835997
0614327 *0001V,01/05/70 15:10:48.000,1021.840461
0614420 *0001V,01/05/70 15:10:48.100,1021.843582
0614514 *0001V,01/05/70 15:10:48.200,1021.852810
0614623 *0001V,01/05/70 15:10:48.300,1021.844986
0614717 *0001V,01/05/70 15:10:48.400,1021.842300
0614826 *0001V,01/05/70 15:10:48.500,1021.845163
0614919 *0001V,01/05/70 15:10:48.600,1021.854543
0615013 *0001V,01/05/70 15:10:48.700,1021.846959
0615122 *0001V,01/05/70 15:10:48.800,1021.839823
0615216 *0001V,01/05/70 15:10:48.900,1021.844090
0615325 *0001V,01/05/70 15:10:49.000,1021.861743
0615419 *0001V,01/05/70 15:10:49.100,1021.857648
0615512 *0001V,01/05/70 15:10:49.200,1021.871939
0615621 *0001V,01/05/70 15:10:49.300,1021.862126
0615715 *0001V,01/05/70 15:10:49.400,1021.859641
0615824 *0001V,01/05/70 15:10:49.500,1021.867135
0615918 *0001V,01/05/70 15:10:49.600,1021.853007
0616011 *0001V,01/05/70 15:10:49.700,1021.852653
0616121 *0001V,01/05/70 15:10:49.800,1021.857544
0616214 *0001V,01/05/70 15:10:49.900,1021.851373
0616323 *0001V,01/05/70 15:10:50.000,1021.841557
0616417 *0001V,01/05/70 15:10:50.100,1021.860175
0616526 *0001V,01/05/70 15:10:50.200,1021.864465
0616620 *0001V,01/05/70 15:10:50.300,1021.871400
0616713 *0001V,01/05/70 15:10:50.400,1021.875694
0616823 *0001V,01/05/70 15:10:50.500,1021.868680
0616916 *0001V,01/05/70 15:10:50.600,1021.867459
0617025 *0001V,01/05/70 15:10:50.700,1021.868522
0617119 *0001V,01/05/70 15:10:50.800,1021.873584
0617213 *0001V,01/05/70 15:10:50.900,1021.872575
0617322 *0001V,01/05/70 15:10:51.000,1021.870113
0617415 *0001V,01/05/70 15:10:51.100,1021.851668
0617525 *0001V,01/05/70 15:10:51.200,1021.836814
0617618 *0001V,01/05/70 15:10:51.300,1021.850479
0617712 *0001V,01/05/70 15:10:51.400,1021.846018
0617821 *0001V,01/05/70 15:10:51.500,1021.855474
0617915 *0001V,01/05/70 15:10:51.600,1021.856161
0618024 *0001V,01/05/70 15:10:51.700,1021.848809
0618117 *0001V,01/05/70 15:10:51.800,1021.850180
0618211 *0001V,01/05/70 15:10:51.900,1021.825445
0618320 *0001V,01/05/70 15:10:52.000,1021.820959
0618414 *0001V,01/05/70 15:10:52.100,1021.818738
0618523 *0001V,01/05/70 15:10:52.200,1021.819496
0618617 *0001V,01/05/70 15:10:52.300,1021.828545
0618726 *0001V,01/05/70 15:10:52.400,1021.820113
0618819 *0001V,01/05/70 15:10:52.500,1021.807122
0618913 *0001V,01/05/70 15:10:52.600,1021.817728
0619022 *0001V,01/05/70 15:10:52.700,1021.827365
0619116 *0001V,01/05/70 15:10:52.800,1021.821727
0619225 *0001V,01/05/70 15:10:52.900,1021.812600
0619319 *0001V,01/05/70 15:10:53.000,1021.821576
0619412 *0001V,01/05/70 15:10:53.100,1021.826461
0619521 *0001V,01/05/70 15:10:53.200,1021.849879
0619615 *0001V,01/05/70 15:10:53.300,1021.860287
0619724 *0001V,01/05/70 15:10:53.400,1021.866064
0619818 *0001V,01/05/70 15:10:53.500,1021.860754
0619911 *0001V,01/05/70 15:10:53.600,1021.847387
0620021 *0001V,01/05/70 15:10:53.700,1021.839166
0620114 *0001V,01/05/70 15:10:53.800,1021.835943
0620223 *0001V,01/05/70 15:10:53.900,1021.841746
0620317 *0001V,01/05/70 15:10:54.000,1021.838585
0620426 *0001V,01/05/70 15:10:54.100,1021.833938
0620520 *0001V,01/05/70 15:10:54.200,1021.841357
0620613 *0001V,01/05/70 15:10:54.300,1021.853830
0620723 *0001V,01/05/70 15:10:54.400,1021.845836
0620816 *0001V,01/05/70 15:10:54.500,1021.835950
0620925 *0001V,01/05/70 15:10:54.600,1021.832175
0621019 *0001V,01/05/70 15:10:54.700,1021.837461
0621113 *0001V,01/05/70 15:10:54.800,1021.833561
0621222 *0001V,01/05/70 15:10:54.900,1021.830769
0621315 *0001V,01/05/70 15:10:55.000,1021.832388
0621425 *0001V,01/05/70 15:10:55.100,1021.829394
0621518 *0001V,01/05/70 15:10:55.200,1021.831136
0621612 *0001V,01/05/70 15:10:55.300,1021.829911
0621721 *0001V,01/05/70 15:10:55.400,1021.831056
0621815 *0001V,01/05/70 15:10:55.500,1021.831490
0621924 *0001V,01/05/70 15:10:55.600,1021.835537
0622017 *0001V,01/05/70 15:10:55.700,1021.852769
0622127 *0001V,01/05/70 15:10:55.800,1021.859264
0622220 *0001V,01/05/70 15:10:55.900,1021.850385
0622314 *0001V,01/05/70 15:10:56.000,1021.842454
0622423 *0001V,01/05/70 15:10:56.100,1021.850555
0622517 *0001V,01/05/70 15:10:56.200,1021.846591
0622626 *0001V,01/05/70 15:10:56.300,1021.844327
0622719 *0001V,01/05/70 15:10:56.400,1021.847054
0622813 *0001V,01/05/70 15:10:56.500,1021.846392
0622922 *0001V,01/05/70 15:10:56.600,1021.856909
0623016 *0001V,01/05/70 15:10:56.700,1021.849886
0623125 *0001V,01/05/70 15:10:56.800,1021.845449
0623219 *0001V,01/05/70 15:10:56.900,1021.848612
0623312 *0001V,01/05/70 15:10:57.000,1021.849928
0623421 *0001V,01/05/70 15:10:57.100,1021.857001
0623515 *0001V,01/05/70 15:10:57.200,1021.848707
0623624 *0001V,01/05/70 15:10:57.300,1021.843730
0623718 *0001V,01/05/70 15:10:57.400,1021.850409
0623811 *0001V,01/05/70 15:10:57.500,1021.837898
0623921 *0001V,01/05/70 15:10:57.600,1021.833300
0624014 *0001V,01/05/70 15:10:57.700,1021.825036
0624123 *0001V,01/05/70 15:10:57.800,1021.820408
0624217 *0001V,01/05/70 15:10:57.900,1021.820461
0624326 *0001V,01/05/70 15:10:58.000,1021.816283
0624420 *0001V,01/05/70 15:10:58.100,1021.821715
0624513 *0001V,01/05/70 15:10:58.200,1021.827890
0624623 *0001V,01/05/70 15:10:58.300,1021.846620
0624716 *0001V,01/05/70 15:10:58.400,1021.845889
0624825 *0001V,01/05/70 15:10:58.500,1021.847565
0624919 *0001V,01/05/70 15:10:58.600,1021.851781
0625013 *0001V,01/05/70 15:10:58.700,1021.861396
0625122 *0001V,01/05/70 15:10:58.800,1021.856504
0625215 *0001V,01/05/70 15:10:58.900,1021.857350
0625325 *0001V,01/05/70 15:10:59.000,1021.851466
0625418 *0001V,01/05/70 15:10:59.100,1021.858268
0625512 *0001V,01/05/70 15:10:59.200,1021.856130
0625621 *0001V,01/05/70 15:10:59.300,1021.850065
0625715 *0001V,01/05/70 15:10:59.400,1021.846416
0625824 *0001V,01/05/70 15:10:59.500,1021.840774
0625917 *0001V,01/05/70 15:10:59.600,1021.838952
0626027 *0001V,01/05/70 15:10:59.700,1021.842022
0626120 *0001V,01/05/70 15:10:59.800,1021.837671
0626214 *0001V,01/05/70 15:10:59.900,1021.843313
0626323 *0001V,01/05/70 15:11:00.000,1021.840000
0626417 *0001V,01/05/70 15:11:00.100,1021.834206
0626526 *0001V,01/05/70 15:11:00.200,1021.835980
0626619 *0001V,01/05/70 15:11:00.300,1021.832659
0626713 *0001V,01/05/70 15:11:00.400,1021.831807
0626822 *0001V,01/05/70 15:11:00.500,1021.842677
0626916 *0001V,01/05/70 15:11:00.600,1021.841846
0627025 *0001V,01/05/70 15:11:00.700,1021.845459
0627119 *0001V,01/05/70 15:11:00.800,1021.848182
0627212 *0001V,01/05/70 15:11:00.900,1021.852931
0627321 *0001V,01/05/70 15:11:01.000,1021.842944
0627415 *0001V,01/05/70 15:11:01.100,1021.837036
0627524 *0001V,01/05/70 15:11:01.200,1021.827316
0627618 *0001V,01/05/70 15:11:01.300,1021.833885
0627711 *0001V,01/05/70 15:11:01.400,1021.828640
0627821 *0001V,01/05/70 15:11:01.500,1021.836030
0627914 *0001V,01/05/70 15:11:01.600,1021.845554
0628023 *0001V,01/05/70 15:11:01.700,1021.846296
0628117 *0001V,01/05/70 15:11:01.800,1021.845603
0628226 *0001V,01/05/70 15:11:01.900,1021.841451
0628320 *0001V,01/05/70 15:11:02.000,1021.838630
0628413 *0001V,01/05/70 15:11:02.100,1021.838665
0628523 *0001V,01/05/70 15:11:02.200,1021.828597
0628616 *0001V,01/05/70 15:11:02.300,1021.818658
0628725 *0001V,01/05/70 15:11:02.400,1021.833670
0628819 *0001V,01/05/70 15:11:02.500,1021.836109
0628913 *0001V,01/05/70 15:11:02.600,1021.836353
0629022 *0001V,01/05/70 15:11:02.700,1021.832497
0629115 *0001V,01/05/70 15:11:02.800,1021.841008
0629225 *0001V,01/05/70 15:11:02.900,1021.849123
0629318 *0001V,01/05/70 15:11:03.000,1021.834768
0629412 *0001V,01/05/70 15:11:03.100,1021.827490
0629521 *0001V,01/05/70 15:11:03.200,1021.836885
0629615 *0001V,01/05/70 15:11:03.300,1021.828454
0629724 *0001V,01/05/70 15:11:03.400,1021.833886
0629817 *0001V,01/05/70 15:11:03.500,1021.831810
0629911 *0001V,01/05/70 15:11:03.600,1021.844003
0630020 *0001V,01/05/70 15:11:03.700,1021.835265
0630114 *0001V,01/05/70 15:11:03.800,1021.843326
0630223 *0001V,01/05/70 15:11:03.900,1021.838977
0630317 *0001V,01/05/70 15:11:04.000,1021.834643
0630426 *0001V,01/05/70 15:11:04.100,1021.815758
0630519 *0001V,01/05/70 15:11:04.200,1021.813876
0630613 *0001V,01/05/70 15:11:04.300,1021.828658
0630722 *0001V,01/05/70 15:11:04.400,1021.822965
0630816 *0001V,01/05/70 15:11:04.500,1021.816948
0630925 *0001V,01/05/70 15:11:04.600,1021.827302
0631019 *0001V,01/05/70 15:11:04.700,1021.834740
0631112 *0001V,01/05/70 15:11:04.800,1021.834468
0631221 *0001V,01/05/70 15:11:04.900,1021.822009
0631315 *0001V,01/05/70 15:11:05.000,1021.826865
0631424 *0001V,01/05/70 15:11:05.100,1021.834263
0631518 *0001V,01/05/70 15:11:05.200,1021.826665
0631611 *0001V,01/05/70 15:11:05.300,1021.824579
0631721 *0001V,01/05/70 15:11:05.400,1021.815142
0631814 *0001V,01/05/70 15:11:05.500,1021.810033
0631923 *0001V,01/05/70 15:11:05.600,1021.821875
0632017 *0001V,01/05/70 15:11:05.700,1021.817172
0632126 *0001V,01/05/70 15:11:05.800,1021.813285
0632220 *0001V,01/05/70 15:11:05.900,1021.806138
0632313 *0001V,01/05/70 15:11:06.000,1021.818881
0632423 *0001V,01/05/70 15:11:06.100,1021.816591
0632516 *0001V,01/05/70 15:11:06.200,1021.829403
0632625 *0001V,01/05/70 15:11:06.300,1021.823157
0632719 *0001V,01/05/70 15:11:06.400,1021.813668
0632813 *0001V,01/05/70 15:11:06.500,1021.822489
0632922 *0001V,01/05/70 15:11:06.600,1021.823480
0633015 *0001V,01/05/70 15:11:06.700,1021.826134
0633125 *0001V,01/05/70 15:11:06.800,1021.826184
0633218 *0001V,01/05/70 15:11:06.900,1021.822264
0633327 *0001V,01/05/70 15:11:07.000,1021.828151
0633421 *0001V,01/05/70 15:11:07.100,1021.838369
0633515 *0001V,01/05/70 15:11:07.200,1021.839048
0633624 *0001V,01/05/70 15:11:07.300,1021.840113
0633717 *0001V,01/05/70 15:11:07.400,1021.833092
0633827 *0001V,01/05/70 15:11:07.500,1021.839691
0633920 *0001V,01/05/70 15:11:07.600,1021.846427
0634014 *0001V,01/05/70 15:11:07.700,1021.844373
0634123 *0001V,01/05/70 15:11:07.800,1021.835647
0634217 *0001V,01/05/70 15:11:07.900,1021.848035
0634326 *0001V,01/05/70 15:11:08.000,1021.853345
0634419 *0001V,01/05/70 15:11:08.100,1021.838250
0634513 *0001V,01/05/70 15:11:08.200,1021.830011
0634622 *0001V,01/05/70 15:11:08.300,1021.822078
0634716 *0001V,01/05/70 15:11:08.400,1021.826644
0634825 *0001V,01/05/70 15:11:08.500,1021.836767
0634919 *0001V,01/05/70 15:11:08.600,1021.830447
0635012 *0001V,01/05/70 15:11:08.700,1021.826589
0635121 *0001V,01/05/70 15:11:08.800,1021.823023
0635215 *0001V,01/05/70 15:11:08.900,1021.824776
0635324 *0001V,01/05/70 15:11:09.000,1021.823579
0635418 *0001V,01/05/70 15:11:09.100,1021.818119
0635511 *0001V,01/05/70 15:11:09.200,1021.826951
0635621 *0001V,01/05/70 15:11:09.300,1021.824626
0635714 *0001V,01/05/70 15:11:09.400,1021.827478
0635823 *0001V,01/05/70 15:11:09.500,1021.833883
0635917 *0001V,01/05/70 15:11:09.600,1021.833218
0636026 *0001V,01/05/70 15:11:09.700,1021.829945
0636120 *0001V,01/05/70 15:11:09.800,1021.838979
0636213 *0001V,01/05/70 15:11:09.900,1021.846523
0636323 *0001V,01/05/70 15:11:10.000,1021.838240
0636416 *0001V,01/05/70 15:11:10.100,1021.834348
0636525 *0001V,01/05/70 15:11:10.200,1021.841542
0636619 *0001V,01/05/70 15:11:10.300,1021.835780
0636713 *0001V,01/05/70 15:11:10.400,1021.830006
0636822 *0001V,01/05/70 15:11:10.500,1021.829995
0636915 *0001V,01/05/70 15:11:10.600,1021.830487
0637025 *0001V,01/05/70 15:11:10.700,1021.828501
0637118 *0001V,01/05/70 15:11:10.800,1021.845563
0637212 *0001V,01/05/70 15:11:10.900,1021.846800
0637321 *0001V,01/05/70 15:11:11.000,1021.849911
0637415 *0001V,01/05/70 15:11:11.100,1021.850298
0637524 *0001V,01/05/70 15:11:11.200,1021.857071
0637617 *0001V,01/05/70 15:11:11.300,1021.856214
0637711 *0001V,01/05/70 15:11:11.400,1021.854406
0637820 *0001V,01/05/70 15:11:11.500,1021.845360
0637914 *0001V,01/05/70 15:11:11.600,1021.849790
0638023 *0001V,01/05/70 15:11:11.700,1021.848499
0638117 *0001V,01/05/70 15:11:11.800,1021.841542
0638226 *0001V,01/05/70 15:11:11.900,1021.833383
0638319 *0001V,01/05/70 15:11:12.000,1021.855838
0638413 *0001V,01/05/70 15:11:12.100,1021.830549
0638522 *0001V,01/05/70 15:11:12.200,1021.837095
0638616 *0001V,01/05/70 15:11:12.300,1021.830537
0638725 *0001V,01/05/70 15:11:12.400,1021.838589
0638819 *0001V,01/05/70 15:11:12.500,1021.835101
0638912 *0001V,01/05/70 15:11:12.600,1021.834823
0639021 *0001V,01/05/70 15:11:12.700,1021.842059
0639115 *0001V,01/05/70 15:11:12.800,1021.838196
0639224 *0001V,01/05/70 15:11:12.900,1021.832432
0639318 *0001V,01/05/70 15:11:13.000,1021.845046
0639411 *0001V,01/05/70 15:11:13.100,1021.838799
0639521 *0001V,01/05/70 15:11:13.200,1021.838473
0639614 *0001V,01/05/70 15:11:13.300,1021.835100
0639723 *0001V,01/05/70 15:11:13.400,1021.830155
0639817 *0001V,01/05/70 15:11:13.500,1021.816562
0639926 *0001V,01/05/70 15:11:13.600,1021.820648
0640020 *0001V,01/05/70 15:11:13.700,1021.821247
0640113 *0001V,01/05/70 15:11:13.800,1021.830456
0640223 *0001V,01/05/70 15:11:13.900,1021.818482
0640316 *0001V,01/05/70 15:11:14.000,1021.820796
0640425 *0001V,01/05/70 15:11:14.100,1021.808285
0640519 *0001V,01/05/70 15:11:14.200,1021.801220
0640613 *0001V,01/05/70 15:11:14.300,1021.813144
0640722 *0001V,01/05/70 15:11:14.400,1021.823079
0640815 *0001V,01/05/70 15:11:14.500,1021.826661
0640925 *0001V,01/05/70 15:11:14.600,1021.821210
0641018 *0001V,01/05/70 15:11:14.700,1021.828737
0641112 *0001V,01/05/70 15:11:14.800,1021.830389
0641221 *0001V,01/05/70 15:11:14.900,1021.835143
0641315 *0001V,01/05/70 15:11:15.000,1021.843582
0641424 *0001V,01/05/70 15:11:15.100,1021.840481
0641517 *0001V,01/05/70 15:11:15.200,1021.854707
0641611 *0001V,01/05/70 15:11:15.300,1021.861084
0641720 *0001V,01/05/70 15:11:15.400,1021.843360
0641814 *0001V,01/05/70 15:11:15.500,1021.839831
0641923 *0001V,01/05/70 15:11:15.600,1021.846191
0642017 *0001V,01/05/70 15:11:15.700,1021.848040
0642126 *0001V,01/05/70 15:11:15.800,1021.839052
0642219 *0001V,01/05/70 15:11:15.900,1021.839275
0642313 *0001V,01/05/70 15:11:16.000,1021.841334
0642422 *0001V,01/05/70 15:11:16.100,1021.830680
0642516 *0001V,01/05/70 15:11:16.200,1021.829223
0642625 *0001V,01/05/70 15:11:16.300,1021.814000
0642719 *0001V,01/05/70 15:11:16.400,1021.805673
0642812 *0001V,01/05/70 15:11:16.500,1021.818162
0642921 *0001V,01/05/70 15:11:16.600,1021.820524
0643015 *0001V,01/05/70 15:11:16.700,1021.820071
0643124 *0001V,01/05/70 15:11:16.800,1021.821532
0643218 *0001V,01/05/70 15:11:16.900,1021.808506
0643311 *0001V,01/05/70 15:11:17.000,1021.803048
0643421 *0001V,01/05/70 15:11:17.100,1021.809269
0643514 *0001V,01/05/70 15:11:17.200,1021.815672
0643624 *0001V,01/05/70 15:11:17.300,1021.814604
0643717 *0001V,01/05/70 15:11:17.400,1021.806580
0643826 *0001V,01/05/70 15:11:17.500,1021.819662
0643920 *0001V,01/05/70 15:11:17.600,1021.821748
0644014 *0001V,01/05/70 15:11:17.700,1021.816666
0644123 *0001V,01/05/70 15:11:17.800,1021.827362
0644216 *0001V,01/05/70 15:11:17.900,1021.820382
0644326 *0001V,01/05/70 15:11:18.000,1021.812393
0644419 *0001V,01/05/70 15:11:18.100,1021.808019
0644513 *0001V,01/05/70 15:11:18.200,1021.803156
0644622 *0001V,01/05/70 15:11:18.300,1021.803683
0644716 *0001V,01/05/70 15:11:18.400,1021.815580
0644825 *0001V,01/05/70 15:11:18.500,1021.813353
0644918 *0001V,01/05/70 15:11:18.600,1021.825776
0645012 *0001V,01/05/70 15:11:18.700,1021.824530
0645121 *0001V,01/05/70 15:11:18.800,1021.810936
0645215 *0001V,01/05/70 15:11:18.900,1021.809163
0645324 *0001V,01/05/70 15:11:19.000,1021.807872
0645418 *0001V,01/05/70 15:11:19.100,1021.798215
0645527 *0001V,01/05/70 15:11:19.200,1021.799010
0645620 *0001V,01/05/70 15:11:19.300,1021.797999
0645714 *0001V,01/05/70 15:11:19.400,1021.805878
0645823 *0001V,01/05/70 15:11:19.500,1021.811943
0645917 *0001V,01/05/70 15:11:19.600,1021.805026
0646026 *0001V,01/05/70 15:11:19.700,1021.804158
0646120 *0001V,01/05/70 15:11:19.800,1021.800489
0646213 *0001V,01/05/70 15:11:19.900,1021.806878
0646322 *0001V,01/05/70 15:11:20.000,1021.804272
0646416 *0001V,01/05/70 15:11:20.100,1021.803013
0646525 *0001V,01/05/70 15:11:20.200,1021.807791
0646619 *0001V,01/05/70 15:11:20.300,1021.813773
0646712 *0001V,01/05/70 15:11:20.400,1021.813520
0646822 *0001V,01/05/70 15:11:20.500,1021.839696
0646915 *0001V,01/05/70 15:11:20.600,1021.842837
0647024 *0001V,01/05/70 15:11:20.700,1021.841733
0647118 *0001V,01/05/70 15:11:20.800,1021.832220
0647212 *0001V,01/05/70 15:11:20.900,1021.825793
0647321 *0001V,01/05/70 15:11:21.000,1021.836379
0647414 *0001V,01/05/70 15:11:21.100,1021.829332
0647524 *0001V,01/05/70 15:11:21.200,1021.826568
0647617 *0001V,01/05/70 15:11:21.300,1021.820996
0647726 *0001V,01/05/70 15:11:21.400,1021.818483
0647820 *0001V,01/05/70 15:11:21.500,1021.812836
0647914 *0001V,01/05/70 15:11:21.600,1021.808454
0648023 *0001V,01/05/70 15:11:21.700,1021.805451
0648116 *0001V,01/05/70 15:11:21.800,1021.820452
0648226 *0001V,01/05/70 15:11:21.900,1021.825453
0648319 *0001V,01/05/70 15:11:22.000,1021.840497
0648413 *0001V,01/05/70 15:11:22.100,1021.827625
0648522 *0001V,01/05/70 15:11:22.200,1021.827749
0648616 *0001V,01/05/70 15:11:22.300,1021.833147
0648725 *0001V,01/05/70 15:11:22.400,1021.849074
0648818 *0001V,01/05/70 15:11:22.500,1021.844322
0648912 *0001V,01/05/70 15:11:22.600,1021.847796
0649021 *0001V,01/05/70 15:11:22.700,1021.847923
0649115 *0001V,01/05/70 15:11:22.800,1021.833268
0649224 *0001V,01/05/70 15:11:22.900,1021.830867
0649318 *0001V,01/05/70 15:11:23.000,1021.836535
0649411 *0001V,01/05/70 15:11:23.100,1021.838956
0649520 *0001V,01/05/70 15:11:23.200,1021.817873
0649614 *0001V,01/05/70 15:11:23.300,1021.817465
0649723 *0001V,01/05/70 15:11:23.400,1021.820930
0649817 *0001V,01/05/70 15:11:23.500,1021.830170
0649926 *0001V,01/05/70 15:11:23.600,1021.827787
0650020 *0001V,01/05/70 15:11:23.700,1021.821233
0650113 *0001V,01/05/70 15:11:23.800,1021.813914
0650222 *0001V,01/05/70 15:11:23.900,1021.809542
0650316 *0001V,01/05/70 15:11:24.000,1021.799261
0650425 *0001V,01/05/70 15:11:24.100,1021.799964
0650519 *0001V,01/05/70 15:11:24.200,1021.810087
0650612 *0001V,01/05/70 15:11:24.300,1021.815286
0650722 *0001V,01/05/70 15:11:24.400,1021.813151
0650815 *0001V,01/05/70 15:11:24.500,1021.821872
0650924 *0001V,01/05/70 15:11:24.600,1021.819014
0651018 *0001V,01/05/70 15:11:24.700,1021.827962
0651112 *0001V,01/05/70 15:11:24.800,1021.828139
0651221 *0001V,01/05/70 15:11:24.900,1021.834211
0651314 *0001V,01/05/70 15:11:25.000,1021.836526
0651424 *0001V,01/05/70 15:11:25.100,1021.838317
0651517 *0001V,01/05/70 15:11:25.200,1021.844420
0651626 *0001V,01/05/70 15:11:25.300,1021.834799
0651720 *0001V,01/05/70 15:11:25.400,1021.832919
0651814 *0001V,01/05/70 15:11:25.500,1021.839418
0651923 *0001V,01/05/70 15:11:25.600,1021.838855
0652016 *0001V,01/05/70 15:11:25.700,1021.840651
0652126 *0001V,01/05/70 15:11:25.800,1021.828198
0652219 *0001V,01/05/70 15:11:25.900,1021.830583
0652313 *0001V,01/05/70 15:11:26.000,1021.840611
0652422 *0001V,01/05/70 15:11:26.100,1021.836410
0652516 *0001V,01/05/70 15:11:26.200,1021.835447
0652625 *0001V,01/05/70 15:11:26.300,1021.835203
0652718 *0001V,01/05/70 15:11:26.400,1021.831989
0652812 *0001V,01/05/70 15:11:26.500,1021.846367
0652921 *0001V,01/05/70 15:11:26.600,1021.845872
0653015 *0001V,01/05/70 15:11:26.700,1021.847385
0653124 *0001V,01/05/70 15:11:26.800,1021.851168
0653218 *0001V,01/05/70 15:11:26.900,1021.845735
0653311 *0001V,01/05/70 15:11:27.000,1021.839277
0653420 *0001V,01/05/70 15:11:27.100,1021.836957
0653514 *0001V,01/05/70 15:11:27.200,1021.842724
0653623 *0001V,01/05/70 15:11:27.300,1021.844047
0653717 *0001V,01/05/70 15:11:27.400,1021.849585
0653826 *0001V,01/05/70 15:11:27.500,1021.841681
0653920 *0001V,01/05/70 15:11:27.600,1021.836420
0654013 *0001V,01/05/70 15:11:27.700,1021.840128
0654122 *0001V,01/05/70 15:11:27.800,1021.836558
0654216 *0001V,01/05/70 15:11:27.900,1021.831298
0654325 *0001V,01/05/70 15:11:28.000,1021.830741
0654419 *0001V,01/05/70 15:11:28.100,1021.815427
0654512 *0001V,01/05/70 15:11:28.200,1021.820239
0654622 *0001V,01/05/70 15:11:28.300,1021.822038
0654715 *0001V,01/05/70 15:11:28.400,1021.818751
0654824 *0001V,01/05/70 15:11:28.500,1021.828963
0654918 *0001V,01/05/70 15:11:28.600,1021.832564
0655012 *0001V,01/05/70 15:11:28.700,1021.830300
0655121 *0001V,01/05/70 15:11:28.800,1021.827096
0655214 *0001V,01/05/70 15:11:28.900,1021.838189
0655324 *0001V,01/05/70 15:11:29.000,1021.840238
0655417 *0001V,01/05/70 15:11:29.100,1021.833046
0655526 *0001V,01/05/70 15:11:29.200,1021.830374
0655620 *0001V,01/05/70 15:11:29.300,1021.834788
0655714 *0001V,01/05/70 15:11:29.400,1021.829899
0655823 *0001V,01/05/70 15:11:29.500,1021.833407
0655916 *0001V,01/05/70 15:11:29.600,1021.836021
0656026 *0001V,01/05/70 15:11:29.700,1021.823029
0656119 *0001V,01/05/70 15:11:29.800,1021.830980
0656213 *0001V,01/05/70 15:11:29.900,1021.833471
0656322 *0001V,01/05/70 15:11:30.000,1021.835510
0656416 *0001V,01/05/70 15:11:30.100,1021.830871
0656525 *0001V,01/05/70 15:11:30.200,1021.824044
0656618 *0001V,01/05/70 15:11:30.300,1021.814288
0656712 *0001V,01/05/70 15:11:30.400,1021.806902
0656821 *0001V,01/05/70 15:11:30.500,1021.825785
0656915 *0001V,01/05/70 15:11:30.600,1021.835961
0657024 *0001V,01/05/70 15:11:30.700,1021.835067
0657118 *0001V,01/05/70 15:11:30.800,1021.840324
0657211 *0001V,01/05/70 15:11:30.900,1021.834696
0657320 *0001V,01/05/70 15:11:31.000,1021.828045
0657414 *0001V,01/05/70 15:11:31.100,1021.820114
0657523 *0001V,01/05/70 15:11:31.200,1021.817658
0657617 *0001V,01/05/70 15:11:31.300,1021.808941
0657726 *0001V,01/05/70 15:11:31.400,1021.808757
0657820 *0001V,01/05/70 15:11:31.500,1021.828719
0657913 *0001V,01/05/70 15:11:31.600,1021.829945
0658022 *0001V,01/05/70 15:11:31.700,1021.825688
0658116 *0001V,01/05/70 15:11:31.800,1021.820273
0658225 *0001V,01/05/70 15:11:31.900,1021.817254
0658319 *0001V,01/05/70 15:11:32.000,1021.816489
0658412 *0001V,01/05/70 15:11:32.100,1021.824014
0658522 *0001V,01/05/70 15:11:32.200,1021.827136
0658615 *0001V,01/05/70 15:11:32.300,1021.818266
0658724 *0001V,01/05/70 15:11:32.400,1021.819482
0658818 *0001V,01/05/70 15:11:32.500,1021.819449
0658912 *0001V,01/05/70 15:11:32.600,1021.816006
0659021 *0001V,01/05/70 15:11:32.700,1021.817321
0659114 *0001V,01/05/70 15:11:32.800,1021.819364
0659224 *0001V,01/05/70 15:11:32.900,1021.824186
0659317 *0001V,01/05/70 15:11:33.000,1021.826657
0659426 *0001V,01/05/70 15:11:33.100,1021.821595
0659520 *0001V,01/05/70 15:11:33.200,1021.829573
0659614 *0001V,01/05/70 15:11:33.300,1021.837539
0659723 *0001V,01/05/70 15:11:33.400,1021.832657
0659816 *0001V,01/05/70 15:11:33.500,1021.840028
0659926 *0001V,01/05/70 15:11:33.600,1021.841524
0700019 *0001V,01/05/70 15:11:33.700,1021.829955
0700113 *0001V,01/05/70 15:11:33.800,1021.818086
0700222 *0001V,01/05/70 15:11:33.900,1021.815438
0700316 *0001V,01/05/70 15:11:34.000,1021.823556
0700425 *0001V,01/05/70 15:11:34.100,1021.821049
0700518 *0001V,01/05/70 15:11:34.200,1021.820956
0700612 *0001V,01/05/70 15:11:34.300,1021.815016
0700721 *0001V,01/05/70 15:11:34.400,1021.817516
0700815 *0001V,01/05/70 15:11:34.500,1021.828729
0700924 *0001V,01/05/70 15:11:34.600,1021.827538
0701018 *0001V,01/05/70 15:11:34.700,1021.837257
0701111 *0001V,01/05/70 15:11:34.800,1021.828871
0701220 *0001V,01/05/70 15:11:34.900,1021.834923
0701314 *0001V,01/05/70 15:11:35.000,1021.833013
0701423 *0001V,01/05/70 15:11:35.100,1021.823004
0701517 *0001V,01/05/70 15:11:35.200,1021.820492
0701626 *0001V,01/05/70 15:11:35.300,1021.836315
0701720 *0001V,01/05/70 15:11:35.400,1021.840295
0701813 *0001V,01/05/70 15:11:35.500,1021.834132
0701922 *0001V,01/05/70 15:11:35.600,1021.823042
0702016 *0001V,01/05/70 15:11:35.700,1021.837689
0702125 *0001V,01/05/70 15:11:35.800,1021.820151
0702219 *0001V,01/05/70 15:11:35.900,1021.823190
0702312 *0001V,01/05/70 15:11:36.000,1021.837705
0702422 *0001V,01/05/70 15:11:36.100,1021.843243
0702515 *0001V,01/05/70 15:11:36.200,1021.840408
0702624 *0001V,01/05/70 15:11:36.300,1021.828372
0702718 *0001V,01/05/70 15:11:36.400,1021.821712
0702812 *0001V,01/05/70 15:11:36.500,1021.816499
0702921 *0001V,01/05/70 15:11:36.600,1021.824354
0703014 *0001V,01/05/70 15:11:36.700,1021.812110
0703124 *0001V,01/05/70 15:11:36.800,1021.827096
0703217 *0001V,01/05/70 15:11:36.900,1021.833265
0703326 *0001V,01/05/70 15:11:37.000,1021.833477
0703420 *0001V,01/05/70 15:11:37.100,1021.829130
0703514 *0001V,01/05/70 15:11:37.200,1021.818144
0703623 *0001V,01/05/70 15:11:37.300,1021.820334
0703716 *0001V,01/05/70 15:11:37.400,1021.828860
0703826 *0001V,01/05/70 15:11:37.500,1021.832530
0703919 *0001V,01/05/70 15:11:37.600,1021.822985
0704013 *0001V,01/05/70 15:11:37.700,1021.818264
0704122 *0001V,01/05/70 15:11:37.800,1021.832426
0704216 *0001V,01/05/70 15:11:37.900,1021.823364
0704325 *0001V,01/05/70 15:11:38.000,1021.827624
0704418 *0001V,01/05/70 15:11:38.100,1021.830574
0704512 *0001V,01/05/70 15:11:38.200,1021.827218
0704621 *0001V,01/05/70 15:11:38.300,1021.838221
0704715 *0001V,01/05/70 15:11:38.400,1021.837418
0704824 *0001V,01/05/70 15:11:38.500,1021.817783
0704918 *0001V,01/05/70 15:11:38.600,1021.812467
0705027 *0001V,01/05/70 15:11:38.700,1021.814398
0705120 *0001V,01/05/70 15:11:38.800,1021.815226
0705214 *0001V,01/05/70 15:11:38.900,1021.809593
0705323 *0001V,01/05/70 15:11:39.000,1021.812113
0705417 *0001V,01/05/70 15:11:39.100,1021.811817
0705526 *0001V,01/05/70 15:11:39.200,1021.825283
0705620 *0001V,01/05/70 15:11:39.300,1021.828781
0705713 *0001V,01/05/70 15:11:39.400,1021.807549
0705822 *0001V,01/05/70 15:11:39.500,1021.795104
0705916 *0001V,01/05/70 15:11:39.600,1021.820977
0706025 *0001V,01/05/70 15:11:39.700,1021.819246
0706119 *0001V,01/05/70 15:11:39.800,1021.828015
0706212 *0001V,01/05/70 15:11:39.900,1021.821689
0706322 *0001V,01/05/70 15:11:40.000,1021.823556
0706415 *0001V,01/05/70 15:11:40.100,1021.825703
0706524 *0001V,01/05/70 15:11:40.200,1021.819012
0706618 *0001V,01/05/70 15:11:40.300,1021.804903
0706712 *0001V,01/05/70 15:11:40.400,1021.811629
0706821 *0001V,01/05/70 15:11:40.500,1021.819495
0706914 *0001V,01/05/70 15:11:40.600,1021.833046
0707024 *0001V,01/05/70 15:11:40.700,1021.827263
0707117 *0001V,01/05/70 15:11:40.800,1021.841278
0707211 *0001V,01/05/70 15:11:40.900,1021.844305
0707320 *0001V,01/05/70 15:11:41.000,1021.851681
0707414 *0001V,01/05/70 15:11:41.100,1021.840131
0707523 *0001V,01/05/70 15:11:41.200,1021.837041
0707616 *0001V,01/05/70 15:11:41.300,1021.844119
0707726 *0001V,01/05/70 15:11:41.400,1021.835517
0707819 *0001V,01/05/70 15:11:41.500,1021.834581
0707913 *0001V,01/05/70 15:11:41.600,1021.841784
0708022 *0001V,01/05/70 15:11:41.700,1021.842345
0708116 *0001V,01/05/70 15:11:41.800,1021.844815
0708225 *0001V,01/05/70 15:11:41.900,1021.834318
0708318 *0001V,01/05/70 15:11:42.000,1021.826985
0708412 *0001V,01/05/70 15:11:42.100,1021.813929
0708521 *0001V,01/05/70 15:11:42.200,1021.823838
0708615 *0001V,01/05/70 15:11:42.300,1021.832623
0708724 *0001V,01/05/70 15:11:42.400,1021.829032
0708818 *0001V,01/05/70 15:11:42.500,1021.819576
0708911 *0001V,01/05/70 15:11:42.600,1021.826272
0709020 *0001V,01/05/70 15:11:42.700,1021.834356
0709114 *0001V,01/05/70 15:11:42.800,1021.831209
0709223 *0001V,01/05/70 15:11:42.900,1021.834660
0709317 *0001V,01/05/70 15:11:43.000,1021.812023
0709426 *0001V,01/05/70 15:11:43.100,1021.824479
0709520 *0001V,01/05/70 15:11:43.200,1021.833803
0709613 *0001V,01/05/70 15:11:43.300,1021.808994
0709722 *0001V,01/05/70 15:11:43.400,1021.831788
0709816 *0001V,01/05/70 15:11:43.500,1021.826982
0709925 *0001V,01/05/70 15:11:43.600,1021.796491
0710019 *0001V,01/05/70 15:11:43.700,1021.807647
0710112 *0001V,01/05/70 15:11:43.800,1021.816550
0710222 *0001V,01/05/70 15:11:43.900,1021.824765
0710315 *0001V,01/05/70 15:11:44.000,1021.809406
0710424 *0001V,01/05/70 15:11:44.100,1021.833891
0710518 *0001V,01/05/70 15:11:44.200,1021.829630
0710612 *0001V,01/05/70 15:11:44.300,1021.832990
0710721 *0001V,01/05/70 15:11:44.400,1021.837527
0710814 *0001V,01/05/70 15:11:44.500,1021.838375
0710924 *0001V,01/05/70 15:11:44.600,1021.820380
0711017 *0001V,01/05/70 15:11:44.700,1021.830573
0711126 *0001V,01/05/70 15:11:44.800,1021.822283
0711220 *0001V,01/05/70 15:11:44.900,1021.823803
0711314 *0001V,01/05/70 15:11:45.000,1021.833813
0711423 *0001V,01/05/70 15:11:45.100,1021.818634
0711516 *0001V,01/05/70 15:11:45.200,1021.821052
0711626 *0001V,01/05/70 15:11:45.300,1021.805073
0711719 *0001V,01/05/70 15:11:45.400,1021.826169
0711813 *0001V,01/05/70 15:11:45.500,1021.825424
0711922 *0001V,01/05/70 15:11:45.600,1021.819191
0712016 *0001V,01/05/70 15:11:45.700,1021.835340
0712125 *0001V,01/05/70 15:11:45.800,1021.835728
0712218 *0001V,01/05/70 15:11:45.900,1021.831093
0712312 *0001V,01/05/70 15:11:46.000,1021.835568
0712421 *0001V,01/05/70 15:11:46.100,1021.846817
0712515 *0001V,01/05/70 15:11:46.200,1021.830114
0712624 *0001V,01/05/70 15:11:46.300,1021.838788
0712718 *0001V,01/05/70 15:11:46.400,1021.827119
0712811 *0001V,01/05/70 15:11:46.500,1021.817409
0712920 *0001V,01/05/70 15:11:46.600,1021.826918
0713014 *0001V,01/05/70 15:11:46.700,1021.838320
0713123 *0001V,01/05/70 15:11:46.800,1021.834988
0713217 *0001V,01/05/70 15:11:46.900,1021.829505
0713326 *0001V,01/05/70 15:11:47.000,1021.830171
0713420 *0001V,01/05/70 15:11:47.100,1021.830248
0713513 *0001V,01/05/70 15:11:47.200,1021.817676
0713622 *0001V,01/05/70 15:11:47.300,1021.829951
0713716 *0001V,01/05/70 15:11:47.400,1021.820334
0713825 *0001V,01/05/70 15:11:47.500,1021.813034
0713919 *0001V,01/05/70 15:11:47.600,1021.832438
0714012 *0001V,01/05/70 15:11:47.700,1021.829491
0714122 *0001V,01/05/70 15:11:47.800,1021.816845
0714215 *0001V,01/05/70 15:11:47.900,1021.827850
0714324 *0001V,01/05/70 15:11:48.000,1021.813567
0714418 *0001V,01/05/70 15:11:48.100,1021.817946
0714512 *0001V,01/05/70 15:11:48.200,1021.811948
0714621 *0001V,01/05/70 15:11:48.300,1021.807359
0714714 *0001V,01/05/70 15:11:48.400,1021.803663
0714824 *0001V,01/05/70 15:11:48.500,1021.809996
0714917 *0001V,01/05/70 15:11:48.600,1021.810101
0715026 *0001V,01/05/70 15:11:48.700,1021.811902
0715120 *0001V,01/05/70 15:11:48.800,1021.846664
0715214 *0001V,01/05/70 15:11:48.900,1021.860856
0715323 *0001V,01/05/70 15:11:49.000,1021.847381
0715416 *0001V,01/05/70 15:11:49.100,1021.843200
0715526 *0001V,01/05/70 15:11:49.200,1021.842741
0715619 *0001V,01/05/70 15:11:49.300,1021.833342
0715713 *0001V,01/05/70 15:11:49.400,1021.838057
0715822 *0001V,01/05/70 15:11:49.500,1021.836117
0715916 *0001V,01/05/70 15:11:49.600,1021.849604
0716025 *0001V,01/05/70 15:11:49.700,1021.846141
0716118 *0001V,01/05/70 15:11:49.800,1021.844981
0716212 *0001V,01/05/70 15:11:49.900,1021.825308
0716321 *0001V,01/05/70 15:11:50.000,1021.833253
0716415 *0001V,01/05/70 15:11:50.100,1021.833218
0716524 *0001V,01/05/70 15:11:50.200,1021.830914
0716618 *0001V,01/05/70 15:11:50.300,1021.828115
0716711 *0001V,01/05/70 15:11:50.400,1021.821437
0716820 *0001V,01/05/70 15:11:50.500,1021.817742
0716914 *0001V,01/05/70 15:11:50.600,1021.835145
0717023 *0001V,01/05/70 15:11:50.700,1021.845045
0717117 *0001V,01/05/70 15:11:50.800,1021.851932
0717226 *0001V,01/05/70 15:11:50.900,1021.843130
0717320 *0001V,01/05/70 15:11:51.000,1021.848972
0717413 *0001V,01/05/70 15:11:51.100,1021.849599
0717522 *0001V,01/05/70 15:11:51.200,1021.855845
0717616 *0001V,01/05/70 15:11:51.300,1021.861659
0717725 *0001V,01/05/70 15:11:51.400,1021.867669
0717819 *0001V,01/05/70 15:11:51.500,1021.877350
0717912 *0001V,01/05/70 15:11:51.600,1021.874142
0718022 *0001V,01/05/70 15:11:51.700,1021.869504
0718115 *0001V,01/05/70 15:11:51.800,1021.861508
0718224 *0001V,01/05/70 15:11:51.900,1021.862863
0718318 *0001V,01/05/70 15:11:52.000,1021.880419
0718412 *0001V,01/05/70 15:11:52.100,1021.863302
0718521 *0001V,01/05/70 15:11:52.200,1021.865746
0718614 *0001V,01/05/70 15:11:52.300,1021.857281
0718724 *0001V,01/05/70 15:11:52.400,1021.868520
0718817 *0001V,01/05/70 15:11:52.500,1021.873096
0718926 *0001V,01/05/70 15:11:52.600,1021.867795
0719020 *0001V,01/05/70 15:11:52.700,1021.867025
0719114 *0001V,01/05/70 15:11:52.800,1021.867267
0719223 *0001V,01/05/70 15:11:52.900,1021.859317
0719316 *0001V,01/05/70 15:11:53.000,1021.867362
0719426 *0001V,01/05/70 15:11:53.100,1021.877144
0719519 *0001V,01/05/70 15:11:53.200,1021.879934
0719613 *0001V,01/05/70 15:11:53.300,1021.869525
0719722 *0001V,01/05/70 15:11:53.400,1021.867193
0719816 *0001V,01/05/70 15:11:53.500,1021.863345
0719925 *0001V,01/05/70 15:11:53.600,1021.870746
0720018 *0001V,01/05/70 15:11:53.700,1021.891776
0720112 *0001V,01/05/70 15:11:53.800,1021.886318
0720221 *0001V,01/05/70 15:11:53.900,1021.880912
0720315 *0001V,01/05/70 15:11:54.000,1021.870393
0720424 *0001V,01/05/70 15:11:54.100,1021.857843
0720518 *0001V,01/05/70 15:11:54.200,1021.867437
0720627 *0001V,01/05/70 15:11:54.300,1021.871208
0720720 *0001V,01/05/70 15:11:54.400,1021.874087
0720814 *0001V,01/05/70 15:11:54.500,1021.879113
0720923 *0001V,01/05/70 15:11:54.600,1021.870401
0721017 *0001V,01/05/70 15:11:54.700,1021.877118
0721126 *0001V,01/05/70 15:11:54.800,1021.875855
0721220 *0001V,01/05/70 15:11:54.900,1021.880285
0721313 *0001V,01/05/70 15:11:55.000,1021.874387
0721422 *0001V,01/05/70 15:11:55.100,1021.872082
0721516 *0001V,01/05/70 15:11:55.200,1021.876793
0721625 *0001V,01/05/70 15:11:55.300,1021.888589
0721719 *0001V,01/05/70 15:11:55.400,1021.893984
0721812 *0001V,01/05/70 15:11:55.500,1021.892697
0721922 *0001V,01/05/70 15:11:55.600,1021.887028
0722015 *0001V,01/05/70 15:11:55.700,1021.876925
0722124 *0001V,01/05/70 15:11:55.800,1021.876052
0722218 *0001V,01/05/70 15:11:55.900,1021.878435
0722312 *0001V,01/05/70 15:11:56.000,1021.883043
0722421 *0001V,01/05/70 15:11:56.100,1021.881515
0722514 *0001V,01/05/70 15:11:56.200,1021.876767
0722624 *0001V,01/05/70 15:11:56.300,1021.878779
0722717 *0001V,01/05/70 15:11:56.400,1021.892257
0722826 *0001V,01/05/70 15:11:56.500,1021.894606
0722920 *0001V,01/05/70 15:11:56.600,1021.891349
0723014 *0001V,01/05/70 15:11:56.700,1021.890316
0723123 *0001V,01/05/70 15:11:56.800,1021.892453
0723216 *0001V,01/05/70 15:11:56.900,1021.894322
0723326 *0001V,01/05/70 15:11:57.000,1021.893300
0723419 *0001V,01/05/70 15:11:57.100,1021.892859
0723513 *0001V,01/05/70 15:11:57.200,1021.875048
0723622 *0001V,01/05/70 15:11:57.300,1021.862052
0723716 *0001V,01/05/70 15:11:57.400,1021.858100
0723825 *0001V,01/05/70 15:11:57.500,1021.860184
0723918 *0001V,01/05/70 15:11:57.600,1021.869008
0724012 *0001V,01/05/70 15:11:57.700,1021.877380
0724121 *0001V,01/05/70 15:11:57.800,1021.859896
0724215 *0001V,01/05/70 15:11:57.900,1021.857923
0724324 *0001V,01/05/70 15:11:58.000,1021.863715
0724418 *0001V,01/05/70 15:11:58.100,1021.861455
0724511 *0001V,01/05/70 15:11:58.200,1021.873387
0724620 *0001V,01/05/70 15:11:58.300,1021.878742
0724714 *0001V,01/05/70 15:11:58.400,1021.872859
0724823 *0001V,01/05/70 15:11:58.500,1021.872824
0724917 *0001V,01/05/70 15:11:58.600,1021.874954
0725026 *0001V,01/05/70 15:11:58.700,1021.868200
0725120 *0001V,01/05/70 15:11:58.800,1021.867748
0725213 *0001V,01/05/70 15:11:58.900,1021.862049
0725322 *0001V,01/05/70 15:11:59.000,1021.864738
0725416 *0001V,01/05/70 15:11:59.100,1021.868625
0725525 *0001V,01/05/70 15:11:59.200,1021.875172
0725619 *0001V,01/05/70 15:11:59.300,1021.875634
0725712 *0001V,01/05/70 15:11:59.400,1021.874106
0725822 *0001V,01/05/70 15:11:59.500,1021.865864
0725915 *0001V,01/05/70 15:11:59.600,1021.866076
0726024 *0001V,01/05/70 15:11:59.700,1021.877966
0726118 *0001V,01/05/70 15:11:59.800,1021.875172
0726212 *0001V,01/05/70 15:11:59.900,1021.869626
0726321 *0001V,01/05/70 15:12:00.000,1021.862910
0726414 *0001V,01/05/70 15:12:00.100,1021.877434
0726524 *0001V,01/05/70 15:12:00.200,1021.880257
0726617 *0001V,01/05/70 15:12:00.300,1021.887086
0726711 *0001V,01/05/70 15:12:00.400,1021.881319
0726820 *0001V,01/05/70 15:12:00.500,1021.888472
0726914 *0001V,01/05/70 15:12:00.600,1021.892886
0727023 *0001V,01/05/70 15:12:00.700,1021.883667
0727116 *0001V,01/05/70 15:12:00.800,1021.868228
0727226 *0001V,01/05/70 15:12:00.900,1021.871440
0727319 *0001V,01/05/70 15:12:01.000,1021.867013
0727413 *0001V,01/05/70 15:12:01.100,1021.865278
0727522 *0001V,01/05/70 15:12:01.200,1021.871561
0727616 *0001V,01/05/70 15:12:01.300,1021.867971
0727725 *0001V,01/05/70 15:12:01.400,1021.863638
0727818 *0001V,01/05/70 15:12:01.500,1021.858353
0727912 *0001V,01/05/70 15:12:01.600,1021.854706
0728021 *0001V,01/05/70 15:12:01.700,1021.863214
0728115 *0001V,01/05/70 15:12:01.800,1021.860390
0728224 *0001V,01/05/70 15:12:01.900,1021.858740
0728318 *0001V,01/05/70 15:12:02.000,1021.859847
0728411 *0001V,01/05/70 15:12:02.100,1021.863533
0728520 *0001V,01/05/70 15:12:02.200,1021.873867
0728614 *0001V,01/05/70 15:12:02.300,1021.862151
0728723 *0001V,01/05/70 15:12:02.400,1021.856531
0728817 *0001V,01/05/70 15:12:02.500,1021.863370
0728926 *0001V,01/05/70 15:12:02.600,1021.859937
0729020 *0001V,01/05/70 15:12:02.700,1021.851975
0729113 *0001V,01/05/70 15:12:02.800,1021.861489
0729222 *0001V,01/05/70 15:12:02.900,1021.858320
0729316 *0001V,01/05/70 15:12:03.000,1021.857656
0729425 *0001V,01/05/70 15:12:03.100,1021.844652
0729519 *0001V,01/05/70 15:12:03.200,1021.834558
0729612 *0001V,01/05/70 15:12:03.300,1021.849516
0729722 *0001V,01/05/70 15:12:03.400,1021.850279
0729815 *0001V,01/05/70 15:12:03.500,1021.857282
0729924 *0001V,01/05/70 15:12:03.600,1021.854867
0730018 *0001V,01/05/70 15:12:03.700,1021.848263
0730112 *0001V,01/05/70 15:12:03.800,1021.844496
0730221 *0001V,01/05/70 15:12:03.900,1021.847168
0730314 *0001V,01/05/70 15:12:04.000,1021.844005
0730424 *0001V,01/05/70 15:12:04.100,1021.839552
0730517 *0001V,01/05/70 15:12:04.200,1021.844922
0730626 *0001V,01/05/70 15:12:04.300,1021.833531
0730720 *0001V,01/05/70 15:12:04.400,1021.843283
0730814 *0001V,01/05/70 15:12:04.500,1021.849763
0730923 *0001V,01/05/70 15:12:04.600,1021.842991
0731016 *0001V,01/05/70 15:12:04.700,1021.842201
0731126 *0001V,01/05/70 15:12:04.800,1021.855015
0731219 *0001V,01/05/70 15:12:04.900,1021.852297
0731313 *0001V,01/05/70 15:12:05.000,1021.850261
0731422 *0001V,01/05/70 15:12:05.100,1021.846151
0731516 *0001V,01/05/70 15:12:05.200,1021.861374
0731625 *0001V,01/05/70 15:12:05.300,1021.854753
0731718 *0001V,01/05/70 15:12:05.400,1021.864790
0731812 *0001V,01/05/70 15:12:05.500,1021.845709
0731921 *0001V,01/05/70 15:12:05.600,1021.844968
0732015 *0001V,01/05/70 15:12:05.700,1021.833109
0732124 *0001V,01/05/70 15:12:05.800,1021.832270
0732218 *0001V,01/05/70 15:12:05.900,1021.838422
0732311 *0001V,01/05/70 15:12:06.000,1021.814942
0732420 *0001V,01/05/70 15:12:06.100,1021.839690
0732514 *0001V,01/05/70 15:12:06.200,1021.837087
0732623 *0001V,01/05/70 15:12:06.300,1021.826434
0732717 *0001V,01/05/70 15:12:06.400,1021.845013
0732826 *0001V,01/05/70 15:12:06.500,1021.841138
0732920 *0001V,01/05/70 15:12:06.600,1021.839537
0733013 *0001V,01/05/70 15:12:06.700,1021.837124
0733122 *0001V,01/05/70 15:12:06.800,1021.852264
0733216 *0001V,01/05/70 15:12:06.900,1021.850652
0733325 *0001V,01/05/70 15:12:07.000,1021.854342
0733419 *0001V,01/05/70 15:12:07.100,1021.870526
0733512 *0001V,01/05/70 15:12:07.200,1021.872257
0733622 *0001V,01/05/70 15:12:07.300,1021.856800
0733715 *0001V,01/05/70 15:12:07.400,1021.853246
0733824 *0001V,01/05/70 15:12:07.500,1021.869639
0733918 *0001V,01/05/70 15:12:07.600,1021.880166
0734012 *0001V,01/05/70 15:12:07.700,1021.888781
0734121 *0001V,01/05/70 15:12:07.800,1021.884686
0734214 *0001V,01/05/70 15:12:07.900,1021.879400
0734324 *0001V,01/05/70 15:12:08.000,1021.870879
0734417 *0001V,01/05/70 15:12:08.100,1021.871802
0734526 *0001V,01/05/70 15:12:08.200,1021.875966
0734620 *0001V,01/05/70 15:12:08.300,1021.879542
0734714 *0001V,01/05/70 15:12:08.400,1021.877602
0734823 *0001V,01/05/70 15:12:08.500,1021.873642
0734916 *0001V,01/05/70 15:12:08.600,1021.867855
0735026 *0001V,01/05/70 15:12:08.700,1021.872158
0735119 *0001V,01/05/70 15:12:08.800,1021.869918
0735213 *0001V,01/05/70 15:12:08.900,1021.859715
0735322 *0001V,01/05/70 15:12:09.000,1021.870633
0735416 *0001V,01/05/70 15:12:09.100,1021.854627
0735525 *0001V,01/05/70 15:12:09.200,1021.852063
0735618 *0001V,01/05/70 15:12:09.300,1021.853438
0735712 *0001V,01/05/70 15:12:09.400,1021.848613
0735821 *0001V,01/05/70 15:12:09.500,1021.848108
0735915 *0001V,01/05/70 15:12:09.600,1021.847895
0736024 *0001V,01/05/70 15:12:09.700,1021.852133
0736118 *0001V,01/05/70 15:12:09.800,1021.855177
0736211 *0001V,01/05/70 15:12:09.900,1021.867651
0736320 *0001V,01/05/70 15:12:10.000,1021.866913
0736414 *0001V,01/05/70 15:12:10.100,1021.857087
0736523 *0001V,01/05/70 15:12:10.200,1021.850054
0736617 *0001V,01/05/70 15:12:10.300,1021.854534
0736726 *0001V,01/05/70 15:12:10.400,1021.861157
0736820 *0001V,01/05/70 15:12:10.500,1021.862111
0736913 *0001V,01/05/70 15:12:10.600,1021.871611
0737022 *0001V,01/05/70 15:12:10.700,1021.869705
0737116 *0001V,01/05/70 15:12:10.800,1021.877973
0737225 *0001V,01/05/70 15:12:10.900,1021.873904
0737319 *0001V,01/05/70 15:12:11.000,1021.874292
0737412 *0001V,01/05/70 15:12:11.100,1021.874847
0737522 *0001V,01/05/70 15:12:11.200,1021.874185
0737615 *0001V,01/05/70 15:12:11.300,1021.873495
0737724 *0001V,01/05/70 15:12:11.400,1021.865568
0737818 *0001V,01/05/70 15:12:11.500,1021.855367
0737912 *0001V,01/05/70 15:12:11.600,1021.865240
0738021 *0001V,01/05/70 15:12:11.700,1021.867941
0738114 *0001V,01/05/70 15:12:11.800,1021.873237
0738224 *0001V,01/05/70 15:12:11.900,1021.868597
0738317 *0001V,01/05/70 15:12:12.000,1021.863154
0738411 *0001V,01/05/70 15:12:12.100,1021.863481
0738520 *0001V,01/05/70 15:12:12.200,1021.865218
0738614 *0001V,01/05/70 15:12:12.300,1021.854877
0738723 *0001V,01/05/70 15:12:12.400,1021.847417
0738816 *0001V,01/05/70 15:12:12.500,1021.845604
0738926 *0001V,01/05/70 15:12:12.600,1021.850672
0739019 *0001V,01/05/70 15:12:12.700,1021.850861
0739113 *0001V,01/05/70 15:12:12.800,1021.858927
0739222 *0001V,01/05/70 15:12:12.900,1021.851715
0739316 *0001V,01/05/70 15:12:13.000,1021.842428
0739425 *0001V,01/05/70 15:12:13.100,1021.829397
0739518 *0001V,01/05/70 15:12:13.200,1021.826455
0739612 *0001V,01/05/70 15:12:13.300,1021.844037
0739721 *0001V,01/05/70 15:12:13.400,1021.835892
0739815 *0001V,01/05/70 15:12:13.500,1021.855755
0739924 *0001V,01/05/70 15:12:13.600,1021.864768
0740018 *0001V,01/05/70 15:12:13.700,1021.854656
0740111 *0001V,01/05/70 15:12:13.800,1021.842061
0740220 *0001V,01/05/70 15:12:13.900,1021.836281
0740314 *0001V,01/05/70 15:12:14.000,1021.855197
0740423 *0001V,01/05/70 15:12:14.100,1021.857527
0740517 *0001V,01/05/70 15:12:14.200,1021.862164
0740626 *0001V,01/05/70 15:12:14.300,1021.866085
0740720 *0001V,01/05/70 15:12:14.400,1021.850029
0740813 *0001V,01/05/70 15:12:14.500,1021.834633
0740922 *0001V,01/05/70 15:12:14.600,1021.834018
0741016 *0001V,01/05/70 15:12:14.700,1021.821701
0741125 *0001V,01/05/70 15:12:14.800,1021.828015
0741219 *0001V,01/05/70 15:12:14.900,1021.842599
0741312 *0001V,01/05/70 15:12:15.000,1021.845710
0741422 *0001V,01/05/70 15:12:15.100,1021.852448
0741515 *0001V,01/05/70 15:12:15.200,1021.869528
0741624 *0001V,01/05/70 15:12:15.300,1021.886196
0741718 *0001V,01/05/70 15:12:15.400,1021.877212
0741812 *0001V,01/05/70 15:12:15.500,1021.880479
0741921 *0001V,01/05/70 15:12:15.600,1021.873777
0742014 *0001V,01/05/70 15:12:15.700,1021.876842
0742124 *0001V,01/05/70 15:12:15.800,1021.874202
0742217 *0001V,01/05/70 15:12:15.900,1021.848456
0742311 *0001V,01/05/70 15:12:16.000,1021.844154
0742420 *0001V,01/05/70 15:12:16.100,1021.846091
0742514 *0001V,01/05/70 15:12:16.200,1021.861954
0742623 *0001V,01/05/70 15:12:16.300,1021.844142
0742716 *0001V,01/05/70 15:12:16.400,1021.834508
0742826 *0001V,01/05/70 15:12:16.500,1021.828119
0742919 *0001V,01/05/70 15:12:16.600,1021.823240
0743013 *0001V,01/05/70 15:12:16.700,1021.822951
0743122 *0001V,01/05/70 15:12:16.800,1021.827995
0743216 *0001V,01/05/70 15:12:16.900,1021.825050
0743325 *0001V,01/05/70 15:12:17.000,1021.826055
0743418 *0001V,01/05/70 15:12:17.100,1021.830349
0743512 *0001V,01/05/70 15:12:17.200,1021.828896
0743621 *0001V,01/05/70 15:12:17.300,1021.835522
0743715 *0001V,01/05/70 15:12:17.400,1021.844651
0743824 *0001V,01/05/70 15:12:17.500,1021.858210
0743918 *0001V,01/05/70 15:12:17.600,1021.868568
0744011 *0001V,01/05/70 15:12:17.700,1021.870663
0744120 *0001V,01/05/70 15:12:17.800,1021.871188
0744214 *0001V,01/05/70 15:12:17.900,1021.872346
0744323 *0001V,01/05/70 15:12:18.000,1021.871729
0744417 *0001V,01/05/70 15:12:18.100,1021.873034
0744526 *0001V,01/05/70 15:12:18.200,1021.863547
0744620 *0001V,01/05/70 15:12:18.300,1021.846278
0744713 *0001V,01/05/70 15:12:18.400,1021.850970
0744822 *0001V,01/05/70 15:12:18.500,1021.843354
0744916 *0001V,01/05/70 15:12:18.600,1021.831023
0745025 *0001V,01/05/70 15:12:18.700,1021.836590
0745119 *0001V,01/05/70 15:12:18.800,1021.843959
0745212 *0001V,01/05/70 15:12:18.900,1021.844744
0745322 *0001V,01/05/70 15:12:19.000,1021.839872
0745415 *0001V,01/05/70 15:12:19.100,1021.845135
0745524 *0001V,01/05/70 15:12:19.200,1021.854148
0745618 *0001V,01/05/70 15:12:19.300,1021.842371
0745712 *0001V,01/05/70 15:12:19.400,1021.832748
0745821 *0001V,01/05/70 15:12:19.500,1021.847504
0745914 *0001V,01/05/70 15:12:19.600,1021.853715
0746024 *0001V,01/05/70 15:12:19.700,1021.860488
0746117 *0001V,01/05/70 15:12:19.800,1021.851914
0746226 *0001V,01/05/70 15:12:19.900,1021.858018
0746320 *0001V,01/05/70 15:12:20.000,1021.859781
0746414 *0001V,01/05/70 15:12:20.100,1021.846644
0746523 *0001V,01/05/70 15:12:20.200,1021.832490
0746616 *0001V,01/05/70 15:12:20.300,1021.830614
0746726 *0001V,01/05/70 15:12:20.400,1021.849361
0746819 *0001V,01/05/70 15:12:20.500,1021.866424
0746913 *0001V,01/05/70 15:12:20.600,1021.859182
0747022 *0001V,01/05/70 15:12:20.700,1021.856672
0747116 *0001V,01/05/70 15:12:20.800,1021.856378
0747225 *0001V,01/05/70 15:12:20.900,1021.876141
0747318 *0001V,01/05/70 15:12:21.000,1021.874309
0747412 *0001V,01/05/70 15:12:21.100,1021.876729
0747521 *0001V,01/05/70 15:12:21.200,1021.872803
0747615 *0001V,01/05/70 15:12:21.300,1021.857703
0747724 *0001V,01/05/70 15:12:21.400,1021.854002
0747818 *0001V,01/05/70 15:12:21.500,1021.880666
0747911 *0001V,01/05/70 15:12:21.600,1021.881229
0748020 *0001V,01/05/70 15:12:21.700,1021.890512
0748114 *0001V,01/05/70 15:12:21.800,1021.867427
0748223 *0001V,01/05/70 15:12:21.900,1021.870083
0748317 *0001V,01/05/70 15:12:22.000,1021.856704
0748426 *0001V,01/05/70 15:12:22.100,1021.859022
0748520 *0001V,01/05/70 15:12:22.200,1021.867750
0748613 *0001V,01/05/70 15:12:22.300,1021.872046
0748722 *0001V,01/05/70 15:12:22.400,1021.847136
0748816 *0001V,01/05/70 15:12:22.500,1021.845196
0748925 *0001V,01/05/70 15:12:22.600,1021.851447
0749019 *0001V,01/05/70 15:12:22.700,1021.858375
0749112 *0001V,01/05/70 15:12:22.800,1021.859578
0749222 *0001V,01/05/70 15:12:22.900,1021.862031
0749315 *0001V,01/05/70 15:12:23.000,1021.868505
0749424 *0001V,01/05/70 15:12:23.100,1021.870157
0749518 *0001V,01/05/70 15:12:23.200,1021.853104
0749612 *0001V,01/05/70 15:12:23.300,1021.849178
0749721 *0001V,01/05/70 15:12:23.400,1021.851217
0749814 *0001V,01/05/70 15:12:23.500,1021.846831
0749924 *0001V,01/05/70 15:12:23.600,1021.858813
0750017 *0001V,01/05/70 15:12:23.700,1021.858838
0750111 *0001V,01/05/70 15:12:23.800,1021.847079
0750220 *0001V,01/05/70 15:12:23.900,1021.840458
0750314 *0001V,01/05/70 15:12:24.000,1021.842362
0750423 *0001V,01/05/70 15:12:24.100,1021.827126
0750516 *0001V,01/05/70 15:12:24.200,1021.817111
0750626 *0001V,01/05/70 15:12:24.300,1021.823446
0750719 *0001V,01/05/70 15:12:24.400,1021.835669
0750813 *0001V,01/05/70 15:12:24.500,1021.833666
0750922 *0001V,01/05/70 15:12:24.600,1021.837807
0751016 *0001V,01/05/70 15:12:24.700,1021.834809
0751125 *0001V,01/05/70 15:12:24.800,1021.832923
0751218 *0001V,01/05/70 15:12:24.900,1021.828275
0751312 *0001V,01/05/70 15:12:25.000,1021.836802
0751421 *0001V,01/05/70 15:12:25.100,1021.827237
0751515 *0001V,01/05/70 15:12:25.200,1021.832792
0751624 *0001V,01/05/70 15:12:25.300,1021.836721
0751718 *0001V,01/05/70 15:12:25.400,1021.833252
0751811 *0001V,01/05/70 15:12:25.500,1021.831315
0751920 *0001V,01/05/70 15:12:25.600,1021.823710
0752014 *0001V,01/05/70 15:12:25.700,1021.822096
0752123 *0001V,01/05/70 15:12:25.800,1021.814167
0752217 *0001V,01/05/70 15:12:25.900,1021.819583
0752326 *0001V,01/05/70 15:12:26.000,1021.828897
0752420 *0001V,01/05/70 15:12:26.100,1021.827942
0752513 *0001V,01/05/70 15:12:26.200,1021.829501
0752622 *0001V,01/05/70 15:12:26.300,1021.828181
0752716 *0001V,01/05/70 15:12:26.400,1021.830910
0752825 *0001V,01/05/70 15:12:26.500,1021.821307
0752919 *0001V,01/05/70 15:12:26.600,1021.817366
0753012 *0001V,01/05/70 15:12:26.700,1021.813478
0753122 *0001V,01/05/70 15:12:26.800,1021.836262
0753215 *0001V,01/05/70 15:12:26.900,1021.848857
0753324 *0001V,01/05/70 15:12:27.000,1021.857788
0753418 *0001V,01/05/70 15:12:27.100,1021.851826
0753512 *0001V,01/05/70 15:12:27.200,1021.835546
0753621 *0001V,01/05/70 15:12:27.300,1021.831269
0753714 *0001V,01/05/70 15:12:27.400,1021.827117
0753824 *0001V,01/05/70 15:12:27.500,1021.836503
0753917 *0001V,01/05/70 15:12:27.600,1021.837155
0754026 *0001V,01/05/70 15:12:27.700,1021.835709
0754120 *0001V,01/05/70 15:12:27.800,1021.841291
0754214 *0001V,01/05/70 15:12:27.900,1021.836859
0754323 *0001V,01/05/70 15:12:28.000,1021.824721
0754416 *0001V,01/05/70 15:12:28.100,1021.815508
0754526 *0001V,01/05/70 15:12:28.200,1021.824155
0754619 *0001V,01/05/70 15:12:28.300,1021.831268
0754713 *0001V,01/05/70 15:12:28.400,1021.810045
0754822 *0001V,01/05/70 15:12:28.500,1021.815159
0754916 *0001V,01/05/70 15:12:28.600,1021.815317
0755025 *0001V,01/05/70 15:12:28.700,1021.820263
0755118 *0001V,01/05/70 15:12:28.800,1021.827879
0755212 *0001V,01/05/70 15:12:28.900,1021.814868
0755321 *0001V,01/05/70 15:12:29.000,1021.825603
0755415 *0001V,01/05/70 15:12:29.100,1021.827742
0755524 *0001V,01/05/70 15:12:29.200,1021.832095
0755618 *0001V,01/05/70 15:12:29.300,1021.818982
0755711 *0001V,01/05/70 15:12:29.400,1021.812562
0755820 *0001V,01/05/70 15:12:29.500,1021.818686
0755914 *0001V,01/05/70 15:12:29.600,1021.819659
0756023 *0001V,01/05/70 15:12:29.700,1021.826023
0756117 *0001V,01/05/70 15:12:29.800,1021.819694
0756226 *0001V,01/05/70 15:12:29.900,1021.831954
0756320 *0001V,01/05/70 15:12:30.000,1021.832156
0756413 *0001V,01/05/70 15:12:30.100,1021.826316
0756522 *0001V,01/05/70 15:12:30.200,1021.834835
0756616 *0001V,01/05/70 15:12:30.300,1021.847072
0756725 *0001V,01/05/70 15:12:30.400,1021.839746
0756819 *0001V,01/05/70 15:12:30.500,1021.838012
0756912 *0001V,01/05/70 15:12:30.600,1021.836835
0757022 *0001V,01/05/70 15:12:30.700,1021.824115
0757115 *0001V,01/05/70 15:12:30.800,1021.828053
0757224 *0001V,01/05/70 15:12:30.900,1021.811505
0757318 *0001V,01/05/70 15:12:31.000,1021.812709
0757412 *0001V,01/05/70 15:12:31.100,1021.806227
0757521 *0001V,01/05/70 15:12:31.200,1021.807160
0757614 *0001V,01/05/70 15:12:31.300,1021.798128
0757724 *0001V,01/05/70 15:12:31.400,1021.814485
0757817 *0001V,01/05/70 15:12:31.500,1021.817425
0757926 *0001V,01/05/70 15:12:31.600,1021.816001
0758020 *0001V,01/05/70 15:12:31.700,1021.825851
0758114 *0001V,01/05/70 15:12:31.800,1021.834937
0758223 *0001V,01/05/70 15:12:31.900,1021.838969
0758316 *0001V,01/05/70 15:12:32.000,1021.838081
0758426 *0001V,01/05/70 15:12:32.100,1021.838515
0758519 *0001V,01/05/70 15:12:32.200,1021.846316
0758613 *0001V,01/05/70 15:12:32.300,1021.848746
0758722 *0001V,01/05/70 15:12:32.400,1021.851324
0758816 *0001V,01/05/70 15:12:32.500,1021.840345
0758925 *0001V,01/05/70 15:12:32.600,1021.845047
0759018 *0001V,01/05/70 15:12:32.700,1021.836642
0759112 *0001V,01/05/70 15:12:32.800,1021.828648
0759221 *0001V,01/05/70 15:12:32.900,1021.830025
0759315 *0001V,01/05/70 15:12:33.000,1021.829647
0759424 *0001V,01/05/70 15:12:33.100,1021.831878
0759518 *0001V,01/05/70 15:12:33.200,1021.826244
0759611 *0001V,01/05/70 15:12:33.300,1021.834853
0759720 *0001V,01/05/70 15:12:33.400,1021.834447
0759814 *0001V,01/05/70 15:12:33.500,1021.824001
0759923 *0001V,01/05/70 15:12:33.600,1021.837354
0800017 *0001V,01/05/70 15:12:33.700,1021.834892
0800126 *0001V,01/05/70 15:12:33.800,1021.848702
0800220 *0001V,01/05/70 15:12:33.900,1021.838522
0800313 *0001V,01/05/70 15:12:34.000,1021.841640
0800422 *0001V,01/05/70 15:12:34.100,1021.836260
0800516 *0001V,01/05/70 15:12:34.200,1021.834923
0800625 *0001V,01/05/70 15:12:34.300,1021.849335
0800719 *0001V,01/05/70 15:12:34.400,1021.844018
0800812 *0001V,01/05/70 15:12:34.500,1021.836654
0800922 *0001V,01/05/70 15:12:34.600,1021.836621
0801015 *0001V,01/05/70 15:12:34.700,1021.847802
0801124 *0001V,01/05/70 15:12:34.800,1021.853984
0801218 *0001V,01/05/70 15:12:34.900,1021.847343
0801312 *0001V,01/05/70 15:12:35.000,1021.852772
0801421 *0001V,01/05/70 15:12:35.100,1021.851218
0801514 *0001V,01/05/70 15:12:35.200,1021.857747
0801624 *0001V,01/05/70 15:12:35.300,1021.856606
0801717 *0001V,01/05/70 15:12:35.400,1021.844710
0801811 *0001V,01/05/70 15:12:35.500,1021.837297
0801920 *0001V,01/05/70 15:12:35.600,1021.833034
0802014 *0001V,01/05/70 15:12:35.700,1021.832268
0802123 *0001V,01/05/70 15:12:35.800,1021.839358
0802216 *0001V,01/05/70 15:12:35.900,1021.839462
0802326 *0001V,01/05/70 15:12:36.000,1021.843798
0802419 *0001V,01/05/70 15:12:36.100,1021.846402
0802513 *0001V,01/05/70 15:12:36.200,1021.853765
0802622 *0001V,01/05/70 15:12:36.300,1021.856057
0802716 *0001V,01/05/70 15:12:36.400,1021.853565
0802825 *0001V,01/05/70 15:12:36.500,1021.853386
0802918 *0001V,01/05/70 15:12:36.600,1021.848901
0803012 *0001V,01/05/70 15:12:36.700,1021.855672
0803121 *0001V,01/05/70 15:12:36.800,1021.847144
0803215 *0001V,01/05/70 15:12:36.900,1021.850524
0803324 *0001V,01/05/70 15:12:37.000,1021.851410
0803418 *0001V,01/05/70 15:12:37.100,1021.852789
0803511 *0001V,01/05/70 15:12:37.200,1021.842419
0803620 *0001V,01/05/70 15:12:37.300,1021.844243
0803714 *0001V,01/05/70 15:12:37.400,1021.831999
0803823 *0001V,01/05/70 15:12:37.500,1021.839057
0803917 *0001V,01/05/70 15:12:37.600,1021.826790
0804026 *0001V,01/05/70 15:12:37.700,1021.833995
0804120 *0001V,01/05/70 15:12:37.800,1021.828219
0804213 *0001V,01/05/70 15:12:37.900,1021.845678
0804322 *0001V,01/05/70 15:12:38.000,1021.840502
0804416 *0001V,01/05/70 15:12:38.100,1021.846773
0804525 *0001V,01/05/70 15:12:38.200,1021.860324
0804619 *0001V,01/05/70 15:12:38.300,1021.863422
0804712 *0001V,01/05/70 15:12:38.400,1021.855016
0804822 *0001V,01/05/70 15:12:38.500,1021.846838
0804915 *0001V,01/05/70 15:12:38.600,1021.841354
0805024 *0001V,01/05/70 15:12:38.700,1021.836650
0805118 *0001V,01/05/70 15:12:38.800,1021.851364
0805212 *0001V,01/05/70 15:12:38.900,1021.861243
0805321 *0001V,01/05/70 15:12:39.000,1021.871708
0805414 *0001V,01/05/70 15:12:39.100,1021.876143
0805524 *0001V,01/05/70 15:12:39.200,1021.882560
0805617 *0001V,01/05/70 15:12:39.300,1021.887310
0805726 *0001V,01/05/70 15:12:39.400,1021.876553
0805820 *0001V,01/05/70 15:12:39.500,1021.871029
0805914 *0001V,01/05/70 15:12:39.600,1021.865080
0806023 *0001V,01/05/70 15:12:39.700,1021.863731
0806116 *0001V,01/05/70 15:12:39.800,1021.866277
0806226 *0001V,01/05/70 15:12:39.900,1021.865520
0806319 *0001V,01/05/70 15:12:40.000,1021.856009
0806413 *0001V,01/05/70 15:12:40.100,1021.844476
0806522 *0001V,01/05/70 15:12:40.200,1021.864663
0806616 *0001V,01/05/70 15:12:40.300,1021.875828
0806725 *0001V,01/05/70 15:12:40.400,1021.876894
0806818 *0001V,01/05/70 15:12:40.500,1021.888061
0806912 *0001V,01/05/70 15:12:40.600,1021.870558
0807021 *0001V,01/05/70 15:12:40.700,1021.872900
0807115 *0001V,01/05/70 15:12:40.800,1021.887438
0807224 *0001V,01/05/70 15:12:40.900,1021.889879
0807318 *0001V,01/05/70 15:12:41.000,1021.883815
0807411 *0001V,01/05/70 15:12:41.100,1021.865044
0807520 *0001V,01/05/70 15:12:41.200,1021.869861
0807614 *0001V,01/05/70 15:12:41.300,1021.889498
0807723 *0001V,01/05/70 15:12:41.400,1021.879811
0807817 *0001V,01/05/70 15:12:41.500,1021.893580
0807926 *0001V,01/05/70 15:12:41.600,1021.883172
0808020 *0001V,01/05/70 15:12:41.700,1021.882834
0808113 *0001V,01/05/70 15:12:41.800,1021.889244
0808222 *0001V,01/05/70 15:12:41.900,1021.890628
0808316 *0001V,01/05/70 15:12:42.000,1021.882961
0808425 *0001V,01/05/70 15:12:42.100,1021.873542
0808519 *0001V,01/05/70 15:12:42.200,1021.881973
0808612 *0001V,01/05/70 15:12:42.300,1021.878005
0808722 *0001V,01/05/70 15:12:42.400,1021.867021
0808815 *0001V,01/05/70 15:12:42.500,1021.861563
0808924 *0001V,01/05/70 15:12:42.600,1021.863547
0809018 *0001V,01/05/70 15:12:42.700,1021.870129
0809112 *0001V,01/05/70 15:12:42.800,1021.868854
0809221 *0001V,01/05/70 15:12:42.900,1021.880562
0809314 *0001V,01/05/70 15:12:43.000,1021.861728
0809424 *0001V,01/05/70 15:12:43.100,1021.832864
0809517 *0001V,01/05/70 15:12:43.200,1021.823635
0809611 *0001V,01/05/70 15:12:43.300,1021.836643
0809720 *0001V,01/05/70 15:12:43.400,1021.858016
0809814 *0001V,01/05/70 15:12:43.500,1021.851741
0809923 *0001V,01/05/70 15:12:43.600,1021.860073
0810016 *0001V,01/05/70 15:12:43.700,1021.848882
0810126 *0001V,01/05/70 15:12:43.800,1021.845109
0810219 *0001V,01/05/70 15:12:43.900,1021.860315
0810313 *0001V,01/05/70 15:12:44.000,1021.841819
0810422 *0001V,01/05/70 15:12:44.100,1021.826327
0810516 *0001V,01/05/70 15:12:44.200,1021.822130
0810625 *0001V,01/05/70 15:12:44.300,1021.812195
0810718 *0001V,01/05/70 15:12:44.400,1021.807500
0810812 *0001V,01/05/70 15:12:44.500,1021.809194
0810921 *0001V,01/05/70 15:12:44.600,1021.818055
0811015 *0001V,01/05/70 15:12:44.700,1021.823750
0811124 *0001V,01/05/70 15:12:44.800,1021.839620
0811218 *0001V,01/05/70 15:12:44.900,1021.827718
0811311 *0001V,01/05/70 15:12:45.000,1021.829362
0811420 *0001V,01/05/70 15:12:45.100,1021.832593
0811514 *0001V,01/05/70 15:12:45.200,1021.827153
0811623 *0001V,01/05/70 15:12:45.300,1021.824464
0811717 *0001V,01/05/70 15:12:45.400,1021.825015
0811826 *0001V,01/05/70 15:12:45.500,1021.817104
0811920 *0001V,01/05/70 15:12:45.600,1021.831795
0812013 *0001V,01/05/70 15:12:45.700,1021.828778
0812122 *0001V,01/05/70 15:12:45.800,1021.828622
0812216 *0001V,01/05/70 15:12:45.900,1021.815980
0812325 *0001V,01/05/70 15:12:46.000,1021.812723
0812419 *0001V,01/05/70 15:12:46.100,1021.809827
0812512 *0001V,01/05/70 15:12:46.200,1021.812513
0812622 *0001V,01/05/70 15:12:46.300,1021.829022
0812715 *0001V,01/05/70 15:12:46.400,1021.839796
0812824 *0001V,01/05/70 15:12:46.500,1021.838647
0812918 *0001V,01/05/70 15:12:46.600,1021.832704
0813012 *0001V,01/05/70 15:12:46.700,1021.829022
0813121 *0001V,01/05/70 15:12:46.800,1021.833164
0813214 *0001V,01/05/70 15:12:46.900,1021.826057
0813324 *0001V,01/05/70 15:12:47.000,1021.831574
0813417 *0001V,01/05/70 15:12:47.100,1021.836210
0813511 *0001V,01/05/70 15:12:47.200,1021.838495
0813620 *0001V,01/05/70 15:12:47.300,1021.825124
0813714 *0001V,01/05/70 15:12:47.400,1021.825559
0813823 *0001V,01/05/70 15:12:47.500,1021.830422
0813916 *0001V,01/05/70 15:12:47.600,1021.837661
0814026 *0001V,01/05/70 15:12:47.700,1021.831992
0814119 *0001V,01/05/70 15:12:47.800,1021.816007
0814213 *0001V,01/05/70 15:12:47.900,1021.827601
0814322 *0001V,01/05/70 15:12:48.000,1021.849447
0814416 *0001V,01/05/70 15:12:48.100,1021.840046
0814525 *0001V,01/05/70 15:12:48.200,1021.835117
0814618 *0001V,01/05/70 15:12:48.300,1021.829177
0814712 *0001V,01/05/70 15:12:48.400,1021.834879
0814821 *0001V,01/05/70 15:12:48.500,1021.846009
0814915 *0001V,01/05/70 15:12:48.600,1021.850074
0815024 *0001V,01/05/70 15:12:48.700,1021.862322
0815118 *0001V,01/05/70 15:12:48.800,1021.866308
0815211 *0001V,01/05/70 15:12:48.900,1021.851825
0815320 *0001V,01/05/70 15:12:49.000,1021.846168
0815414 *0001V,01/05/70 15:12:49.100,1021.863393
0815523 *0001V,01/05/70 15:12:49.200,1021.873308
0815617 *0001V,01/05/70 15:12:49.300,1021.873460
0815726 *0001V,01/05/70 15:12:49.400,1021.875132
0815820 *0001V,01/05/70 15:12:49.500,1021.865312
0815913 *0001V,01/05/70 15:12:49.600,1021.878395
0816022 *0001V,01/05/70 15:12:49.700,1021.900657
0816116 *0001V,01/05/70 15:12:49.800,1021.901031
0816225 *0001V,01/05/70 15:12:49.900,1021.895492
0816319 *0001V,01/05/70 15:12:50.000,1021.897929
0816412 *0001V,01/05/70 15:12:50.100,1021.889324
0816522 *0001V,01/05/70 15:12:50.200,1021.883492
0816615 *0001V,01/05/70 15:12:50.300,1021.880454
0816724 *0001V,01/05/70 15:12:50.400,1021.883130
0816818 *0001V,01/05/70 15:12:50.500,1021.877583
0816912 *0001V,01/05/70 15:12:50.600,1021.865001
0817021 *0001V,01/05/70 15:12:50.700,1021.877540
0817114 *0001V,01/05/70 15:12:50.800,1021.864821
0817224 *0001V,01/05/70 15:12:50.900,1021.870210
0817317 *0001V,01/05/70 15:12:51.000,1021.866759
0817426 *0001V,01/05/70 15:12:51.100,1021.862324
0817520 *0001V,01/05/70 15:12:51.200,1021.861687
0817614 *0001V,01/05/70 15:12:51.300,1021.847253
0817723 *0001V,01/05/70 15:12:51.400,1021.856282
0817816 *0001V,01/05/70 15:12:51.500,1021.859497
0817926 *0001V,01/05/70 15:12:51.600,1021.859475
0818019 *0001V,01/05/70 15:12:51.700,1021.879321
0818113 *0001V,01/05/70 15:12:51.800,1021.869946
0818222 *0001V,01/05/70 15:12:51.900,1021.877056
0818316 *0001V,01/05/70 15:12:52.000,1021.852251
0818425 *0001V,01/05/70 15:12:52.100,1021.851297
0818518 *0001V,01/05/70 15:12:52.200,1021.856816
0818612 *0001V,01/05/70 15:12:52.300,1021.862786
0818721 *0001V,01/05/70 15:12:52.400,1021.871023
0818815 *0001V,01/05/70 15:12:52.500,1021.869295
0818924 *0001V,01/05/70 15:12:52.600,1021.879196
0819018 *0001V,01/05/70 15:12:52.700,1021.892977
0819111 *0001V,01/05/70 15:12:52.800,1021.885070
0819220 *0001V,01/05/70 15:12:52.900,1021.884755
0819314 *0001V,01/05/70 15:12:53.000,1021.870634
0819423 *0001V,01/05/70 15:12:53.100,1021.868188
0819517 *0001V,01/05/70 15:12:53.200,1021.875850
0819626 *0001V,01/05/70 15:12:53.300,1021.868401
0819720 *0001V,01/05/70 15:12:53.400,1021.871839
0819813 *0001V,01/05/70 15:12:53.500,1021.873260
0819922 *0001V,01/05/70 15:12:53.600,1021.882579
0820016 *0001V,01/05/70 15:12:53.700,1021.874973
0820125 *0001V,01/05/70 15:12:53.800,1021.871929
0820219 *0001V,01/05/70 15:12:53.900,1021.877673
0820312 *0001V,01/05/70 15:12:54.000,1021.870059
0820422 *0001V,01/05/70 15:12:54.100,1021.872933
0820515 *0001V,01/05/70 15:12:54.200,1021.873822
0820624 *0001V,01/05/70 15:12:54.300,1021.877914
0820718 *0001V,01/05/70 15:12:54.400,1021.884960
0820812 *0001V,01/05/70 15:12:54.500,1021.879661
0820921 *0001V,01/05/70 15:12:54.600,1021.877063
0821014 *0001V,01/05/70 15:12:54.700,1021.874257
0821124 *0001V,01/05/70 15:12:54.800,1021.874082
0821217 *0001V,01/05/70 15:12:54.900,1021.872037
0821311 *0001V,01/05/70 15:12:55.000,1021.876673
0821420 *0001V,01/05/70 15:12:55.100,1021.884254
0821514 *0001V,01/05/70 15:12:55.200,1021.885150
0821623 *0001V,01/05/70 15:12:55.300,1021.876654
0821716 *0001V,01/05/70 15:12:55.400,1021.867191
0821826 *0001V,01/05/70 15:12:55.500,1021.874150
0821919 *0001V,01/05/70 15:12:55.600,1021.876295
0822013 *0001V,01/05/70 15:12:55.700,1021.883300
0822122 *0001V,01/05/70 15:12:55.800,1021.882406
0822216 *0001V,01/05/70 15:12:55.900,1021.875316
0822325 *0001V,01/05/70 15:12:56.000,1021.867254
0822418 *0001V,01/05/70 15:12:56.100,1021.854794
0822512 *0001V,01/05/70 15:12:56.200,1021.844667
0822621 *0001V,01/05/70 15:12:56.300,1021.842281
0822715 *0001V,01/05/70 15:12:56.400,1021.863798
0822824 *0001V,01/05/70 15:12:56.500,1021.869025
0822918 *0001V,01/05/70 15:12:56.600,1021.851938
0823011 *0001V,01/05/70 15:12:56.700,1021.852921
0823120 *0001V,01/05/70 15:12:56.800,1021.852661
0823214 *0001V,01/05/70 15:12:56.900,1021.851427
0823323 *0001V,01/05/70 15:12:57.000,1021.858082
0823417 *0001V,01/05/70 15:12:57.100,1021.858861
0823526 *0001V,01/05/70 15:12:57.200,1021.868284
0823620 *0001V,01/05/70 15:12:57.300,1021.871246
0823713 *0001V,01/05/70 15:12:57.400,1021.875467
0823822 *0001V,01/05/70 15:12:57.500,1021.868954
0823916 *0001V,01/05/70 15:12:57.600,1021.862434
0824025 *0001V,01/05/70 15:12:57.700,1021.869539
0824119 *0001V,01/05/70 15:12:57.800,1021.875639
0824212 *0001V,01/05/70 15:12:57.900,1021.872529
0824322 *0001V,01/05/70 15:12:58.000,1021.868950
0824415 *0001V,01/05/70 15:12:58.100,1021.872264
0824524 *0001V,01/05/70 15:12:58.200,1021.861307
0824618 *0001V,01/05/70 15:12:58.300,1021.866717
0824712 *0001V,01/05/70 15:12:58.400,1021.873090
0824821 *0001V,01/05/70 15:12:58.500,1021.874446
0824914 *0001V,01/05/70 15:12:58.600,1021.864493
0825024 *0001V,01/05/70 15:12:58.700,1021.863988
0825117 *0001V,01/05/70 15:12:58.800,1021.863126
0825211 *0001V,01/05/70 15:12:58.900,1021.852328
0825320 *0001V,01/05/70 15:12:59.000,1021.847534
0825414 *0001V,01/05/70 15:12:59.100,1021.846320
0825523 *0001V,01/05/70 15:12:59.200,1021.852044
0825616 *0001V,01/05/70 15:12:59.300,1021.862124
0825726 *0001V,01/05/70 15:12:59.400,1021.872954
0825819 *0001V,01/05/70 15:12:59.500,1021.862926
0825913 *0001V,01/05/70 15:12:59.600,1021.856357
0826022 *0001V,01/05/70 15:12:59.700,1021.846415
0826116 *0001V,01/05/70 15:12:59.800,1021.853299
0826225 *0001V,01/05/70 15:12:59.900,1021.848714
0826318 *0001V,01/05/70 15:13:00.000,1021.846790
0826412 *0001V,01/05/70 15:13:00.100,1021.849628
0826521 *0001V,01/05/70 15:13:00.200,1021.837500
0826615 *0001V,01/05/70 15:13:00.300,1021.858871
0826724 *0001V,01/05/70 15:13:00.400,1021.858050
0826818 *0001V,01/05/70 15:13:00.500,1021.858849
0826911 *0001V,01/05/70 15:13:00.600,1021.847651
0827020 *0001V,01/05/70 15:13:00.700,1021.854080
0827114 *0001V,01/05/70 15:13:00.800,1021.851569
0827223 *0001V,01/05/70 15:13:00.900,1021.845658
0827317 *0001V,01/05/70 15:13:01.000,1021.849538
0827410 *0001V,01/05/70 15:13:01.100,1021.849505
0827520 *0001V,01/05/70 15:13:01.200,1021.852553
0827613 *0001V,01/05/70 15:13:01.300,1021.844431
0827722 *0001V,01/05/70 15:13:01.400,1021.851414
0827816 *0001V,01/05/70 15:13:01.500,1021.855213
0827925 *0001V,01/05/70 15:13:01.600,1021.844190
0828019 *0001V,01/05/70 15:13:01.700,1021.838314
0828112 *0001V,01/05/70 15:13:01.800,1021.827014
0828222 *0001V,01/05/70 15:13:01.900,1021.834212
0828315 *0001V,01/05/70 15:13:02.000,1021.832835
0828424 *0001V,01/05/70 15:13:02.100,1021.855184
0828518 *0001V,01/05/70 15:13:02.200,1021.853513
0828612 *0001V,01/05/70 15:13:02.300,1021.841247
0828721 *0001V,01/05/70 15:13:02.400,1021.837781
0828814 *0001V,01/05/70 15:13:02.500,1021.845758
0828924 *0001V,01/05/70 15:13:02.600,1021.842461
0829017 *0001V,01/05/70 15:13:02.700,1021.844006
0829111 *0001V,01/05/70 15:13:02.800,1021.838740
0829220 *0001V,01/05/70 15:13:02.900,1021.839497
0829314 *0001V,01/05/70 15:13:03.000,1021.846473
0829423 *0001V,01/05/70 15:13:03.100,1021.854229
0829516 *0001V,01/05/70 15:13:03.200,1021.852212
0829626 *0001V,01/05/70 15:13:03.300,1021.841778
0829719 *0001V,01/05/70 15:13:03.400,1021.835641
0829813 *0001V,01/05/70 15:13:03.500,1021.838710
0829922 *0001V,01/05/70 15:13:03.600,1021.836382
0830016 *0001V,01/05/70 15:13:03.700,1021.838442
0830125 *0001V,01/05/70 15:13:03.800,1021.860366
0830218 *0001V,01/05/70 15:13:03.900,1021.865012
0830312 *0001V,01/05/70 15:13:04.000,1021.854823
0830421 *0001V,01/05/70 15:13:04.100,1021.861558
0830515 *0001V,01/05/70 15:13:04.200,1021.855471
0830624 *0001V,01/05/70 15:13:04.300,1021.845084
0830718 *0001V,01/05/70 15:13:04.400,1021.845049
0830811 *0001V,01/05/70 15:13:04.500,1021.858377
0830920 *0001V,01/05/70 15:13:04.600,1021.870653
0831014 *0001V,01/05/70 15:13:04.700,1021.863861
0831123 *0001V,01/05/70 15:13:04.800,1021.855846
0831217 *0001V,01/05/70 15:13:04.900,1021.857748
0831326 *0001V,01/05/70 15:13:05.000,1021.849867
0831420 *0001V,01/05/70 15:13:05.100,1021.849083
0831513 *0001V,01/05/70 15:13:05.200,1021.853446
0831622 *0001V,01/05/70 15:13:05.300,1021.859300
0831716 *0001V,01/05/70 15:13:05.400,1021.856721
0831825 *0001V,01/05/70 15:13:05.500,1021.854186
0831919 *0001V,01/05/70 15:13:05.600,1021.854026
0832012 *0001V,01/05/70 15:13:05.700,1021.855277
0832122 *0001V,01/05/70 15:13:05.800,1021.864440
0832215 *0001V,01/05/70 15:13:05.900,1021.848337
0832324 *0001V,01/05/70 15:13:06.000,1021.842363
0832418 *0001V,01/05/70 15:13:06.100,1021.844925
0832512 *0001V,01/05/70 15:13:06.200,1021.847693
0832621 *0001V,01/05/70 15:13:06.300,1021.842304
0832714 *0001V,01/05/70 15:13:06.400,1021.834493
0832824 *0001V,01/05/70 15:13:06.500,1021.835847
0832917 *0001V,01/05/70 15:13:06.600,1021.843853
0833011 *0001V,01/05/70 15:13:06.700,1021.850656
0833120 *0001V,01/05/70 15:13:06.800,1021.835643
0833214 *0001V,01/05/70 15:13:06.900,1021.833286
0833323 *0001V,01/05/70 15:13:07.000,1021.837604
0833416 *0001V,01/05/70 15:13:07.100,1021.855012
0833526 *0001V,01/05/70 15:13:07.200,1021.864999
0833619 *0001V,01/05/70 15:13:07.300,1021.871780
0833713 *0001V,01/05/70 15:13:07.400,1021.867338
0833822 *0001V,01/05/70 15:13:07.500,1021.878299
0833916 *0001V,01/05/70 15:13:07.600,1021.881507
0834025 *0001V,01/05/70 15:13:07.700,1021.874500
0834118 *0001V,01/05/70 15:13:07.800,1021.870452
0834212 *0001V,01/05/70 15:13:07.900,1021.866779
0834321 *0001V,01/05/70 15:13:08.000,1021.870722
0834415 *0001V,01/05/70 15:13:08.100,1021.861483
0834524 *0001V,01/05/70 15:13:08.200,1021.865786
0834618 *0001V,01/05/70 15:13:08.300,1021.867858
0834711 *0001V,01/05/70 15:13:08.400,1021.861946
0834820 *0001V,01/05/70 15:13:08.500,1021.855937
0834914 *0001V,01/05/70 15:13:08.600,1021.860450
0835023 *0001V,01/05/70 15:13:08.700,1021.850546
0835117 *0001V,01/05/70 15:13:08.800,1021.852181
0835226 *0001V,01/05/70 15:13:08.900,1021.849692
0835320 *0001V,01/05/70 15:13:09.000,1021.845256
0835413 *0001V,01/05/70 15:13:09.100,1021.857116
0835522 *0001V,01/05/70 15:13:09.200,1021.845313
0835616 *0001V,01/05/70 15:13:09.300,1021.839401
0835725 *0001V,01/05/70 15:13:09.400,1021.844539
0835819 *0001V,01/05/70 15:13:09.500,1021.845541
0835912 *0001V,01/05/70 15:13:09.600,1021.852704
0836022 *0001V,01/05/70 15:13:09.700,1021.859409
0836115 *0001V,01/05/70 15:13:09.800,1021.857568
0836224 *0001V,01/05/70 15:13:09.900,1021.859246
0836318 *0001V,01/05/70 15:13:10.000,1021.862240
0836412 *0001V,01/05/70 15:13:10.100,1021.862960
0836521 *0001V,01/05/70 15:13:10.200,1021.863575
0836614 *0001V,01/05/70 15:13:10.300,1021.857735
0836724 *0001V,01/05/70 15:13:10.400,1021.868561
0836817 *0001V,01/05/70 15:13:10.500,1021.857933
0836911 *0001V,01/05/70 15:13:10.600,1021.858224
0837020 *0001V,01/05/70 15:13:10.700,1021.845860
0837114 *0001V,01/05/70 15:13:10.800,1021.874279
0837223 *0001V,01/05/70 15:13:10.900,1021.871275
0837316 *0001V,01/05/70 15:13:11.000,1021.863128
0837426 *0001V,01/05/70 15:13:11.100,1021.862690
0837519 *0001V,01/05/70 15:13:11.200,1021.850067
0837613 *0001V,01/05/70 15:13:11.300,1021.851154
0837722 *0001V,01/05/70 15:13:11.400,1021.848224
0837816 *0001V,01/05/70 15:13:11.500,1021.849784
0837925 *0001V,01/05/70 15:13:11.600,1021.853017
0838019 *0001V,01/05/70 15:13:11.700,1021.859290
0838112 *0001V,01/05/70 15:13:11.800,1021.858929
0838221 *0001V,01/05/70 15:13:11.900,1021.841546
0838315 *0001V,01/05/70 15:13:12.000,1021.842277
0838424 *0001V,01/05/70 15:13:12.100,1021.850257
0838518 *0001V,01/05/70 15:13:12.200,1021.848531
0838611 *0001V,01/05/70 15:13:12.300,1021.835019
0838721 *0001V,01/05/70 15:13:12.400,1021.845387
0838814 *0001V,01/05/70 15:13:12.500,1021.851824
0838923 *0001V,01/05/70 15:13:12.600,1021.851121
0839017 *0001V,01/05/70 15:13:12.700,1021.842621
0839126 *0001V,01/05/70 15:13:12.800,1021.827743
0839220 *0001V,01/05/70 15:13:12.900,1021.832907
0839313 *0001V,01/05/70 15:13:13.000,1021.825483
0839423 *0001V,01/05/70 15:13:13.100,1021.806256
0839516 *0001V,01/05/70 15:13:13.200,1021.803769
0839625 *0001V,01/05/70 15:13:13.300,1021.811434
0839719 *0001V,01/05/70 15:13:13.400,1021.816861
0839813 *0001V,01/05/70 15:13:13.500,1021.820798
0839922 *0001V,01/05/70 15:13:13.600,1021.824009
0840015 *0001V,01/05/70 15:13:13.700,1021.818837
0840125 *0001V,01/05/70 15:13:13.800,1021.820836
0840218 *0001V,01/05/70 15:13:13.900,1021.819779
0840312 *0001V,01/05/70 15:13:14.000,1021.846098
0840421 *0001V,01/05/70 15:13:14.100,1021.835738
0840515 *0001V,01/05/70 15:13:14.200,1021.839150
0840624 *0001V,01/05/70 15:13:14.300,1021.840446
0840717 *0001V,01/05/70 15:13:14.400,1021.844191
0840811 *0001V,01/05/70 15:13:14.500,1021.844788
0840920 *0001V,01/05/70 15:13:14.600,1021.844507
0841014 *0001V,01/05/70 15:13:14.700,1021.841709
0841123 *0001V,01/05/70 15:13:14.800,1021.852263
0841217 *0001V,01/05/70 15:13:14.900,1021.840980
0841326 *0001V,01/05/70 15:13:15.000,1021.833683
0841419 *0001V,01/05/70 15:13:15.100,1021.829990
0841513 *0001V,01/05/70 15:13:15.200,1021.826451
0841622 *0001V,01/05/70 15:13:15.300,1021.828535
0841716 *0001V,01/05/70 15:13:15.400,1021.831840
0841825 *0001V,01/05/70 15:13:15.500,1021.840101
0841919 *0001V,01/05/70 15:13:15.600,1021.842052
0842012 *0001V,01/05/70 15:13:15.700,1021.832602
0842121 *0001V,01/05/70 15:13:15.800,1021.834941
0842215 *0001V,01/05/70 15:13:15.900,1021.842549
0842324 *0001V,01/05/70 15:13:16.000,1021.837809
0842418 *0001V,01/05/70 15:13:16.100,1021.846219
0842511 *0001V,01/05/70 15:13:16.200,1021.856223
0842621 *0001V,01/05/70 15:13:16.300,1021.843633
0842714 *0001V,01/05/70 15:13:16.400,1021.857919
0842823 *0001V,01/05/70 15:13:16.500,1021.848336
0842917 *0001V,01/05/70 15:13:16.600,1021.858353
0843026 *0001V,01/05/70 15:13:16.700,1021.862470
0843120 *0001V,01/05/70 15:13:16.800,1021.854860
0843213 *0001V,01/05/70 15:13:16.900,1021.857054
0843323 *0001V,01/05/70 15:13:17.000,1021.870125
0843416 *0001V,01/05/70 15:13:17.100,1021.886540
0843525 *0001V,01/05/70 15:13:17.200,1021.883048
0843619 *0001V,01/05/70 15:13:17.300,1021.872360
0843713 *0001V,01/05/70 15:13:17.400,1021.862827
0843822 *0001V,01/05/70 15:13:17.500,1021.874765
0843915 *0001V,01/05/70 15:13:17.600,1021.883499
0844025 *0001V,01/05/70 15:13:17.700,1021.878499
0844118 *0001V,01/05/70 15:13:17.800,1021.876282
0844212 *0001V,01/05/70 15:13:17.900,1021.864849
0844321 *0001V,01/05/70 15:13:18.000,1021.866735
0844415 *0001V,01/05/70 15:13:18.100,1021.870189
0844524 *0001V,01/05/70 15:13:18.200,1021.878235
0844617 *0001V,01/05/70 15:13:18.300,1021.890646
0844711 *0001V,01/05/70 15:13:18.400,1021.894700
0844820 *0001V,01/05/70 15:13:18.500,1021.885509
0844914 *0001V,01/05/70 15:13:18.600,1021.884623
0845023 *0001V,01/05/70 15:13:18.700,1021.879919
0845117 *0001V,01/05/70 15:13:18.800,1021.880491
0845226 *0001V,01/05/70 15:13:18.900,1021.884003
0845319 *0001V,01/05/70 15:13:19.000,1021.880088
0845413 *0001V,01/05/70 15:13:19.100,1021.884317
0845522 *0001V,01/05/70 15:13:19.200,1021.873914
0845616 *0001V,01/05/70 15:13:19.300,1021.877443
0845725 *0001V,01/05/70 15:13:19.400,1021.882617
0845819 *0001V,01/05/70 15:13:19.500,1021.882278
0845912 *0001V,01/05/70 15:13:19.600,1021.865548
0846021 *0001V,01/05/70 15:13:19.700,1021.870281
0846115 *0001V,01/05/70 15:13:19.800,1021.861104
0846224 *0001V,01/05/70 15:13:19.900,1021.856271
0846318 *0001V,01/05/70 15:13:20.000,1021.864239
0846411 *0001V,01/05/70 15:13:20.100,1021.874410
0846521 *0001V,01/05/70 15:13:20.200,1021.879823
0846614 *0001V,01/05/70 15:13:20.300,1021.867331
0846723 *0001V,01/05/70 15:13:20.400,1021.878043
0846817 *0001V,01/05/70 15:13:20.500,1021.868675
0846911 *0001V,01/05/70 15:13:20.600,1021.859874
0847020 *0001V,01/05/70 15:13:20.700,1021.865570
0847113 *0001V,01/05/70 15:13:20.800,1021.862074
0847223 *0001V,01/05/70 15:13:20.900,1021.867549
0847316 *0001V,01/05/70 15:13:21.000,1021.857596
0847425 *0001V,01/05/70 15:13:21.100,1021.873199
0847519 *0001V,01/05/70 15:13:21.200,1021.872475
0847613 *0001V,01/05/70 15:13:21.300,1021.877490
0847722 *0001V,01/05/70 15:13:21.400,1021.861898
0847815 *0001V,01/05/70 15:13:21.500,1021.851746
0847925 *0001V,01/05/70 15:13:21.600,1021.861304
0848018 *0001V,01/05/70 15:13:21.700,1021.861975
0848112 *0001V,01/05/70 15:13:21.800,1021.867003
0848221 *0001V,01/05/70 15:13:21.900,1021.861873
0848315 *0001V,01/05/70 15:13:22.000,1021.853094
0848424 *0001V,01/05/70 15:13:22.100,1021.866062
0848517 *0001V,01/05/70 15:13:22.200,1021.871093
0848611 *0001V,01/05/70 15:13:22.300,1021.875798
0848720 *0001V,01/05/70 15:13:22.400,1021.865107
0848814 *0001V,01/05/70 15:13:22.500,1021.858086
0848923 *0001V,01/05/70 15:13:22.600,1021.845540
0849017 *0001V,01/05/70 15:13:22.700,1021.846869
0849126 *0001V,01/05/70 15:13:22.800,1021.846871
0849219 *0001V,01/05/70 15:13:22.900,1021.845921
0849313 *0001V,01/05/70 15:13:23.000,1021.846113
0849422 *0001V,01/05/70 15:13:23.100,1021.854259
0849516 *0001V,01/05/70 15:13:23.200,1021.853934
0849625 *0001V,01/05/70 15:13:23.300,1021.858603
0849719 *0001V,01/05/70 15:13:23.400,1021.859627
0849812 *0001V,01/05/70 15:13:23.500,1021.849815
0849921 *0001V,01/05/70 15:13:23.600,1021.847073
0850015 *0001V,01/05/70 15:13:23.700,1021.858114
0850124 *0001V,01/05/70 15:13:23.800,1021.864305
0850218 *0001V,01/05/70 15:13:23.900,1021.870707
0850311 *0001V,01/05/70 15:13:24.000,1021.863190
0850421 *0001V,01/05/70 15:13:24.100,1021.870152
0850514 *0001V,01/05/70 15:13:24.200,1021.861323
0850623 *0001V,01/05/70 15:13:24.300,1021.856950
0850717 *0001V,01/05/70 15:13:24.400,1021.857387
0850811 *0001V,01/05/70 15:13:24.500,1021.862031
0850920 *0001V,01/05/70 15:13:24.600,1021.861247
0851013 *0001V,01/05/70 15:13:24.700,1021.864909
0851123 *0001V,01/05/70 15:13:24.800,1021.865561
0851216 *0001V,01/05/70 15:13:24.900,1021.870808
0851325 *0001V,01/05/70 15:13:25.000,1021.869500
0851419 *0001V,01/05/70 15:13:25.100,1021.860187
0851513 *0001V,01/05/70 15:13:25.200,1021.854891
0851622 *0001V,01/05/70 15:13:25.300,1021.842810
0851715 *0001V,01/05/70 15:13:25.400,1021.853329
0851825 *0001V,01/05/70 15:13:25.500,1021.867196
0851918 *0001V,01/05/70 15:13:25.600,1021.877547
0852012 *0001V,01/05/70 15:13:25.700,1021.868851
0852121 *0001V,01/05/70 15:13:25.800,1021.873492
0852215 *0001V,01/05/70 15:13:25.900,1021.878472
0852324 *0001V,01/05/70 15:13:26.000,1021.865870
0852417 *0001V,01/05/70 15:13:26.100,1021.865338
0852511 *0001V,01/05/70 15:13:26.200,1021.846101
0852620 *0001V,01/05/70 15:13:26.300,1021.844970
0852714 *0001V,01/05/70 15:13:26.400,1021.858752
0852823 *0001V,01/05/70 15:13:26.500,1021.851225
0852917 *0001V,01/05/70 15:13:26.600,1021.852764
0853026 *0001V,01/05/70 15:13:26.700,1021.869187
0853119 *0001V,01/05/70 15:13:26.800,1021.878526
0853213 *0001V,01/05/70 15:13:26.900,1021.871504
0853322 *0001V,01/05/70 15:13:27.000,1021.877744
0853416 *0001V,01/05/70 15:13:27.100,1021.875244
0853525 *0001V,01/05/70 15:13:27.200,1021.876222
0853619 *0001V,01/05/70 15:13:27.300,1021.877489
0853712 *0001V,01/05/70 15:13:27.400,1021.876208
0853821 *0001V,01/05/70 15:13:27.500,1021.875484
0853915 *0001V,01/05/70 15:13:27.600,1021.872475
0854024 *0001V,01/05/70 15:13:27.700,1021.870495
0854118 *0001V,01/05/70 15:13:27.800,1021.870597
0854211 *0001V,01/05/70 15:13:27.900,1021.873169
0854321 *0001V,01/05/70 15:13:28.000,1021.875514
0854414 *0001V,01/05/70 15:13:28.100,1021.869273
0854523 *0001V,01/05/70 15:13:28.200,1021.864898
0854617 *0001V,01/05/70 15:13:28.300,1021.869665
0854726 *0001V,01/05/70 15:13:28.400,1021.880335
0854820 *0001V,01/05/70 15:13:28.500,1021.885004
0854913 *0001V,01/05/70 15:13:28.600,1021.874601
0855023 *0001V,01/05/70 15:13:28.700,1021.867880
0855116 *0001V,01/05/70 15:13:28.800,1021.867663
0855225 *0001V,01/05/70 15:13:28.900,1021.890096
0855319 *0001V,01/05/70 15:13:29.000,1021.877437
0855413 *0001V,01/05/70 15:13:29.100,1021.870879
0855522 *0001V,01/05/70 15:13:29.200,1021.873296
0855615 *0001V,01/05/70 15:13:29.300,1021.877750
0855725 *0001V,01/05/70 15:13:29.400,1021.868180
0855818 *0001V,01/05/70 15:13:29.500,1021.849378
0855912 *0001V,01/05/70 15:13:29.600,1021.853371
0856021 *0001V,01/05/70 15:13:29.700,1021.866499
0856115 *0001V,01/05/70 15:13:29.800,1021.866503
0856224 *0001V,01/05/70 15:13:29.900,1021.865758
0856317 *0001V,01/05/70 15:13:30.000,1021.864207
0856411 *0001V,01/05/70 15:13:30.100,1021.857031
0856520 *0001V,01/05/70 15:13:30.200,1021.838062
0856614 *0001V,01/05/70 15:13:30.300,1021.835530
0856723 *0001V,01/05/70 15:13:30.400,1021.834412
0856817 *0001V,01/05/70 15:13:30.500,1021.819972
0856926 *0001V,01/05/70 15:13:30.600,1021.817010
0857019 *0001V,01/05/70 15:13:30.700,1021.822735
0857113 *0001V,01/05/70 15:13:30.800,1021.827277
0857222 *0001V,01/05/70 15:13:30.900,1021.821727
0857316 *0001V,01/05/70 15:13:31.000,1021.819936
0857425 *0001V,01/05/70 15:13:31.100,1021.827557
0857519 *0001V,01/05/70 15:13:31.200,1021.829265
0857612 *0001V,01/05/70 15:13:31.300,1021.836344
0857721 *0001V,01/05/70 15:13:31.400,1021.846047
0857815 *0001V,01/05/70 15:13:31.500,1021.838380
0857924 *0001V,01/05/70 15:13:31.600,1021.828324
0858018 *0001V,01/05/70 15:13:31.700,1021.824023
0858111 *0001V,01/05/70 15:13:31.800,1021.828894
0858221 *0001V,01/05/70 15:13:31.900,1021.828286
0858314 *0001V,01/05/70 15:13:32.000,1021.829487
0858423 *0001V,01/05/70 15:13:32.100,1021.824409
0858517 *0001V,01/05/70 15:13:32.200,1021.830921
0858611 *0001V,01/05/70 15:13:32.300,1021.836455
0858720 *0001V,01/05/70 15:13:32.400,1021.842957
0858813 *0001V,01/05/70 15:13:32.500,1021.838021
0858923 *0001V,01/05/70 15:13:32.600,1021.837628
0859016 *0001V,01/05/70 15:13:32.700,1021.840169
0859125 *0001V,01/05/70 15:13:32.800,1021.838981
0859219 *0001V,01/05/70 15:13:32.900,1021.852077
0859313 *0001V,01/05/70 15:13:33.000,1021.856660
0859422 *0001V,01/05/70 15:13:33.100,1021.854073
0859515 *0001V,01/05/70 15:13:33.200,1021.850816
0859625 *0001V,01/05/70 15:13:33.300,1021.854152
0859718 *0001V,01/05/70 15:13:33.400,1021.867397
0859812 *0001V,01/05/70 15:13:33.500,1021.862942
0859921 *0001V,01/05/70 15:13:33.600,1021.868789
0900015 *0001V,01/05/70 15:13:33.700,1021.856102
0900124 *0001V,01/05/70 15:13:33.800,1021.868350
0900217 *0001V,01/05/70 15:13:33.900,1021.857807
0900311 *0001V,01/05/70 15:13:34.000,1021.856230
0900420 *0001V,01/05/70 15:13:34.100,1021.859814
0900514 *0001V,01/05/70 15:13:34.200,1021.868539
0900623 *0001V,01/05/70 15:13:34.300,1021.868634
0900717 *0001V,01/05/70 15:13:34.400,1021.864987
0900826 *0001V,01/05/70 15:13:34.500,1021.868200
0900919 *0001V,01/05/70 15:13:34.600,1021.869507
0901013 *0001V,01/05/70 15:13:34.700,1021.872459
0901122 *0001V,01/05/70 15:13:34.800,1021.868006
0901216 *0001V,01/05/70 15:13:34.900,1021.859320
0901325 *0001V,01/05/70 15:13:35.000,1021.852742
0901419 *0001V,01/05/70 15:13:35.100,1021.849774
0901512 *0001V,01/05/70 15:13:35.200,1021.846763
0901621 *0001V,01/05/70 15:13:35.300,1021.848130
0901715 *0001V,01/05/70 15:13:35.400,1021.842614
0901824 *0001V,01/05/70 15:13:35.500,1021.830958
0901918 *0001V,01/05/70 15:13:35.600,1021.831888
0902011 *0001V,01/05/70 15:13:35.700,1021.847620
0902121 *0001V,01/05/70 15:13:35.800,1021.852634
0902214 *0001V,01/05/70 15:13:35.900,1021.867188
0902323 *0001V,01/05/70 15:13:36.000,1021.871406
0902417 *0001V,01/05/70 15:13:36.100,1021.856729
0902511 *0001V,01/05/70 15:13:36.200,1021.857988
0902620 *0001V,01/05/70 15:13:36.300,1021.864636
0902713 *0001V,01/05/70 15:13:36.400,1021.878654
0902823 *0001V,01/05/70 15:13:36.500,1021.867758
0902916 *0001V,01/05/70 15:13:36.600,1021.853698
0903025 *0001V,01/05/70 15:13:36.700,1021.852386
0903119 *0001V,01/05/70 15:13:36.800,1021.852585
0903213 *0001V,01/05/70 15:13:36.900,1021.860026
0903322 *0001V,01/05/70 15:13:37.000,1021.855268
0903415 *0001V,01/05/70 15:13:37.100,1021.844435
0903525 *0001V,01/05/70 15:13:37.200,1021.839729
0903618 *0001V,01/05/70 15:13:37.300,1021.836114
0903712 *0001V,01/05/70 15:13:37.400,1021.841333
0903821 *0001V,01/05/70 15:13:37.500,1021.844377
0903915 *0001V,01/05/70 15:13:37.600,1021.834291
0904024 *0001V,01/05/70 15:13:37.700,1021.837238
0904117 *0001V,01/05/70 15:13:37.800,1021.828615
0904211 *0001V,01/05/70 15:13:37.900,1021.829161
0904320 *0001V,01/05/70 15:13:38.000,1021.833779
0904414 *0001V,01/05/70 15:13:38.100,1021.845081
0904523 *0001V,01/05/70 15:13:38.200,1021.846398
0904617 *0001V,01/05/70 15:13:38.300,1021.849679
0904726 *0001V,01/05/70 15:13:38.400,1021.853293
0904819 *0001V,01/05/70 15:13:38.500,1021.840339
0904913 *0001V,01/05/70 15:13:38.600,1021.837400
0905022 *0001V,01/05/70 15:13:38.700,1021.844138
0905116 *0001V,01/05/70 15:13:38.800,1021.835975
0905225 *0001V,01/05/70 15:13:38.900,1021.838175
0905319 *0001V,01/05/70 15:13:39.000,1021.842179
0905412 *0001V,01/05/70 15:13:39.100,1021.833995
0905521 *0001V,01/05/70 15:13:39.200,1021.828140
0905615 *0001V,01/05/70 15:13:39.300,1021.835225
0905724 *0001V,01/05/70 15:13:39.400,1021.841132
0905818 *0001V,01/05/70 15:13:39.500,1021.846365
0905911 *0001V,01/05/70 15:13:39.600,1021.841244
0906021 *0001V,01/05/70 15:13:39.700,1021.836814
0906114 *0001V,01/05/70 15:13:39.800,1021.832230
0906223 *0001V,01/05/70 15:13:39.900,1021.835480
0906317 *0001V,01/05/70 15:13:40.000,1021.834706
0906426 *0001V,01/05/70 15:13:40.100,1021.840689
0906520 *0001V,01/05/70 15:13:40.200,1021.831822
0906613 *0001V,01/05/70 15:13:40.300,1021.838806
0906723 *0001V,01/05/70 15:13:40.400,1021.844905
0906816 *0001V,01/05/70 15:13:40.500,1021.822905
0906925 *0001V,01/05/70 15:13:40.600,1021.832816
0907019 *0001V,01/05/70 15:13:40.700,1021.838083
0907113 *0001V,01/05/70 15:13:40.800,1021.832145
0907222 *0001V,01/05/70 15:13:40.900,1021.839449
0907315 *0001V,01/05/70 15:13:41.000,1021.839413
0907425 *0001V,01/05/70 15:13:41.100,1021.832620
0907518 *0001V,01/05/70 15:13:41.200,1021.831514
0907612 *0001V,01/05/70 15:13:41.300,1021.823735
0907721 *0001V,01/05/70 15:13:41.400,1021.824258
0907815 *0001V,01/05/70 15:13:41.500,1021.830525
0907924 *0001V,01/05/70 15:13:41.600,1021.823256
0908017 *0001V,01/05/70 15:13:41.700,1021.830335
0908111 *0001V,01/05/70 15:13:41.800,1021.840705
0908220 *0001V,01/05/70 15:13:41.900,1021.840458
0908314 *0001V,01/05/70 15:13:42.000,1021.835792
0908423 *0001V,01/05/70 15:13:42.100,1021.831155
0908517 *0001V,01/05/70 15:13:42.200,1021.830353
0908626 *0001V,01/05/70 15:13:42.300,1021.835286
0908719 *0001V,01/05/70 15:13:42.400,1021.827245
0908813 *0001V,01/05/70 15:13:42.500,1021.815152
0908922 *0001V,01/05/70 15:13:42.600,1021.813273
0909016 *0001V,01/05/70 15:13:42.700,1021.816709
0909125 *0001V,01/05/70 15:13:42.800,1021.820958
0909219 *0001V,01/05/70 15:13:42.900,1021.824409
0909312 *0001V,01/05/70 15:13:43.000,1021.826723
0909421 *0001V,01/05/70 15:13:43.100,1021.821260
0909515 *0001V,01/05/70 15:13:43.200,1021.828472
0909624 *0001V,01/05/70 15:13:43.300,1021.835122
0909718 *0001V,01/05/70 15:13:43.400,1021.839625
0909811 *0001V,01/05/70 15:13:43.500,1021.838800
0909921 *0001V,01/05/70 15:13:43.600,1021.833400
0910014 *0001V,01/05/70 15:13:43.700,1021.828953
0910123 *0001V,01/05/70 15:13:43.800,1021.812042
0910217 *0001V,01/05/70 15:13:43.900,1021.810191
0910311 *0001V,01/05/70 15:13:44.000,1021.819569
0910420 *0001V,01/05/70 15:13:44.100,1021.828923
0910513 *0001V,01/05/70 15:13:44.200,1021.824586
0910623 *0001V,01/05/70 15:13:44.300,1021.827657
0910716 *0001V,01/05/70 15:13:44.400,1021.832433
0910825 *0001V,01/05/70 15:13:44.500,1021.815174
0910919 *0001V,01/05/70 15:13:44.600,1021.813827
0911013 *0001V,01/05/70 15:13:44.700,1021.816996
0911122 *0001V,01/05/70 15:13:44.800,1021.810405
0911215 *0001V,01/05/70 15:13:44.900,1021.826861
0911325 *0001V,01/05/70 15:13:45.000,1021.812574
0911418 *0001V,01/05/70 15:13:45.100,1021.820042
0911512 *0001V,01/05/70 15:13:45.200,1021.812529
0911621 *0001V,01/05/70 15:13:45.300,1021.810385
0911715 *0001V,01/05/70 15:13:45.400,1021.812648
0911824 *0001V,01/05/70 15:13:45.500,1021.812691
0911917 *0001V,01/05/70 15:13:45.600,1021.813697
0912011 *0001V,01/05/70 15:13:45.700,1021.804187
0912120 *0001V,01/05/70 15:13:45.800,1021.800335
0912214 *0001V,01/05/70 15:13:45.900,1021.813019
0912323 *0001V,01/05/70 15:13:46.000,1021.819440
0912417 *0001V,01/05/70 15:13:46.100,1021.817775
0912526 *0001V,01/05/70 15:13:46.200,1021.815816
0912619 *0001V,01/05/70 15:13:46.300,1021.817366
0912713 *0001V,01/05/70 15:13:46.400,1021.826722
0912822 *0001V,01/05/70 15:13:46.500,1021.815572
0912916 *0001V,01/05/70 15:13:46.600,1021.821152
0913025 *0001V,01/05/70 15:13:46.700,1021.818828
0913119 *0001V,01/05/70 15:13:46.800,1021.823264
0913212 *0001V,01/05/70 15:13:46.900,1021.804968
0913321 *0001V,01/05/70 15:13:47.000,1021.800955
0913415 *0001V,01/05/70 15:13:47.100,1021.813026
0913524 *0001V,01/05/70 15:13:47.200,1021.805403
0913618 *0001V,01/05/70 15:13:47.300,1021.800281
0913711 *0001V,01/05/70 15:13:47.400,1021.814670
0913821 *0001V,01/05/70 15:13:47.500,1021.812660
0913914 *0001V,01/05/70 15:13:47.600,1021.813625
0914023 *0001V,01/05/70 15:13:47.700,1021.807348
0914117 *0001V,01/05/70 15:13:47.800,1021.812148
0914226 *0001V,01/05/70 15:13:47.900,1021.816470
0914320 *0001V,01/05/70 15:13:48.000,1021.816259
0914413 *0001V,01/05/70 15:13:48.100,1021.815718
0914523 *0001V,01/05/70 15:13:48.200,1021.805348
0914616 *0001V,01/05/70 15:13:48.300,1021.808664
0914725 *0001V,01/05/70 15:13:48.400,1021.809954
0914819 *0001V,01/05/70 15:13:48.500,1021.818608
0914913 *0001V,01/05/70 15:13:48.600,1021.812018
0915022 *0001V,01/05/70 15:13:48.700,1021.810305
0915115 *0001V,01/05/70 15:13:48.800,1021.814033
0915225 *0001V,01/05/70 15:13:48.900,1021.812541
0915318 *0001V,01/05/70 15:13:49.000,1021.813849
0915412 *0001V,01/05/70 15:13:49.100,1021.809357
0915521 *0001V,01/05/70 15:13:49.200,1021.805446
0915615 *0001V,01/05/70 15:13:49.300,1021.803360
0915724 *0001V,01/05/70 15:13:49.400,1021.796922
0915817 *0001V,01/05/70 15:13:49.500,1021.784558
0915911 *0001V,01/05/70 15:13:49.600,1021.803340
0916020 *0001V,01/05/70 15:13:49.700,1021.807301
0916114 *0001V,01/05/70 15:13:49.800,1021.800150
0916223 *0001V,01/05/70 15:13:49.900,1021.811121
0916317 *0001V,01/05/70 15:13:50.000,1021.810200
0916426 *0001V,01/05/70 15:13:50.100,1021.811639
0916519 *0001V,01/05/70 15:13:50.200,1021.814940
0916613 *0001V,01/05/70 15:13:50.300,1021.798729
0916722 *0001V,01/05/70 15:13:50.400,1021.793247
0916816 *0001V,01/05/70 15:13:50.500,1021.799975
0916925 *0001V,01/05/70 15:13:50.600,1021.802066
0917019 *0001V,01/05/70 15:13:50.700,1021.803590
0917112 *0001V,01/05/70 15:13:50.800,1021.800457
0917221 *0001V,01/05/70 15:13:50.900,1021.804630
0917315 *0001V,01/05/70 15:13:51.000,1021.806936
0917424 *0001V,01/05/70 15:13:51.100,1021.796948
0917518 *0001V,01/05/70 15:13:51.200,1021.797234
0917611 *0001V,01/05/70 15:13:51.300,1021.793209
0917721 *0001V,01/05/70 15:13:51.400,1021.797817
0917814 *0001V,01/05/70 15:13:51.500,1021.795880
0917923 *0001V,01/05/70 15:13:51.600,1021.808465
0918017 *0001V,01/05/70 15:13:51.700,1021.806687
0918126 *0001V,01/05/70 15:13:51.800,1021.805857
0918220 *0001V,01/05/70 15:13:51.900,1021.811209
0918313 *0001V,01/05/70 15:13:52.000,1021.805598
0918423 *0001V,01/05/70 15:13:52.100,1021.810048
0918516 *0001V,01/05/70 15:13:52.200,1021.806053
0918625 *0001V,01/05/70 15:13:52.300,1021.809025
0918719 *0001V,01/05/70 15:13:52.400,1021.797849
0918813 *0001V,01/05/70 15:13:52.500,1021.797491
0918922 *0001V,01/05/70 15:13:52.600,1021.797094
0919015 *0001V,01/05/70 15:13:52.700,1021.791673
0919125 *0001V,01/05/70 15:13:52.800,1021.790952
0919218 *0001V,01/05/70 15:13:52.900,1021.801366
0919312 *0001V,01/05/70 15:13:53.000,1021.801631
0919421 *0001V,01/05/70 15:13:53.100,1021.795894
0919515 *0001V,01/05/70 15:13:53.200,1021.791920
0919624 *0001V,01/05/70 15:13:53.300,1021.792315
0919717 *0001V,01/05/70 15:13:53.400,1021.787642
0919827 *0001V,01/05/70 15:13:53.500,1021.780607
0919920 *0001V,01/05/70 15:13:53.600,1021.780162
0920014 *0001V,01/05/70 15:13:53.700,1021.782142
0920123 *0001V,01/05/70 15:13:53.800,1021.780589
0920217 *0001V,01/05/70 15:13:53.900,1021.783534
0920326 *0001V,01/05/70 15:13:54.000,1021.784214
0920419 *0001V,01/05/70 15:13:54.100,1021.790635
0920513 *0001V,01/05/70 15:13:54.200,1021.788207
0920622 *0001V,01/05/70 15:13:54.300,1021.788764
0920716 *0001V,01/05/70 15:13:54.400,1021.798440
0920825 *0001V,01/05/70 15:13:54.500,1021.797191
0920919 *0001V,01/05/70 15:13:54.600,1021.793620
0921012 *0001V,01/05/70 15:13:54.700,1021.795415
0921121 *0001V,01/05/70 15:13:54.800,1021.801828
0921215 *0001V,01/05/70 15:13:54.900,1021.801186
0921324 *0001V,01/05/70 15:13:55.000,1021.797236
0921418 *0001V,01/05/70 15:13:55.100,1021.793265
0921511 *0001V,01/05/70 15:13:55.200,1021.804995
0921621 *0001V,01/05/70 15:13:55.300,1021.792857
0921714 *0001V,01/05/70 15:13:55.400,1021.792049
0921823 *0001V,01/05/70 15:13:55.500,1021.798120
0921917 *0001V,01/05/70 15:13:55.600,1021.795619
0922011 *0001V,01/05/70 15:13:55.700,1021.789308
0922120 *0001V,01/05/70 15:13:55.800,1021.792656
0922213 *0001V,01/05/70 15:13:55.900,1021.797457
0922323 *0001V,01/05/70 15:13:56.000,1021.791496
0922416 *0001V,01/05/70 15:13:56.100,1021.777505
0922525 *0001V,01/05/70 15:13:56.200,1021.785624
0922619 *0001V,01/05/70 15:13:56.300,1021.788724
0922713 *0001V,01/05/70 15:13:56.400,1021.787554
0922822 *0001V,01/05/70 15:13:56.500,1021.797214
0922915 *0001V,01/05/70 15:13:56.600,1021.797188
0923025 *0001V,01/05/70 15:13:56.700,1021.801012
0923118 *0001V,01/05/70 15:13:56.800,1021.794534
0923212 *0001V,01/05/70 15:13:56.900,1021.777956
0923321 *0001V,01/05/70 15:13:57.000,1021.776618
0923415 *0001V,01/05/70 15:13:57.100,1021.785999
0923524 *0001V,01/05/70 15:13:57.200,1021.777583
0923617 *0001V,01/05/70 15:13:57.300,1021.768309
0923711 *0001V,01/05/70 15:13:57.400,1021.775300
0923820 *0001V,01/05/70 15:13:57.500,1021.778845
0923914 *0001V,01/05/70 15:13:57.600,1021.789255
0924023 *0001V,01/05/70 15:13:57.700,1021.789780
0924117 *0001V,01/05/70 15:13:57.800,1021.792901
0924226 *0001V,01/05/70 15:13:57.900,1021.789988
0924319 *0001V,01/05/70 15:13:58.000,1021.792524
0924413 *0001V,01/05/70 15:13:58.100,1021.802642
0924522 *0001V,01/05/70 15:13:58.200,1021.796664
0924616 *0001V,01/05/70 15:13:58.300,1021.787412
0924725 *0001V,01/05/70 15:13:58.400,1021.795681
0924819 *0001V,01/05/70 15:13:58.500,1021.792174
0924912 *0001V,01/05/70 15:13:58.600,1021.787858
0925021 *0001V,01/05/70 15:13:58.700,1021.792208
0925115 *0001V,01/05/70 15:13:58.800,1021.784295
0925224 *0001V,01/05/70 15:13:58.900,1021.789436
0925318 *0001V,01/05/70 15:13:59.000,1021.790272
0925411 *0001V,01/05/70 15:13:59.100,1021.786611
0925521 *0001V,01/05/70 15:13:59.200,1021.772514
0925614 *0001V,01/05/70 15:13:59.300,1021.773806
0925723 *0001V,01/05/70 15:13:59.400,1021.774767
0925817 *0001V,01/05/70 15:13:59.500,1021.775944
0925926 *0001V,01/05/70 15:13:59.600,1021.780402
0926020 *0001V,01/05/70 15:13:59.700,1021.784207
0926113 *0001V,01/05/70 15:13:59.800,1021.791415
0926223 *0001V,01/05/70 15:13:59.900,1021.782893
0926316 *0001V,01/05/70 15:14:00.000,1021.790489
0926425 *0001V,01/05/70 15:14:00.100,1021.789822
0926519 *0001V,01/05/70 15:14:00.200,1021.793464
0926613 *0001V,01/05/70 15:14:00.300,1021.785838
0926722 *0001V,01/05/70 15:14:00.400,1021.789392
0926815 *0001V,01/05/70 15:14:00.500,1021.784167
0926925 *0001V,01/05/70 15:14:00.600,1021.777701
0927018 *0001V,01/05/70 15:14:00.700,1021.777767
0927112 *0001V,01/05/70 15:14:00.800,1021.781373
0927221 *0001V,01/05/70 15:14:00.900,1021.787300
0927315 *0001V,01/05/70 15:14:01.000,1021.785408
0927424 *0001V,01/05/70 15:14:01.100,1021.787753
0927517 *0001V,01/05/70 15:14:01.200,1021.792656
0927611 *0001V,01/05/70 15:14:01.300,1021.798573
0927720 *0001V,01/05/70 15:14:01.400,1021.803647
0927814 *0001V,01/05/70 15:14:01.500,1021.799355
0927923 *0001V,01/05/70 15:14:01.600,1021.797390
0928017 *0001V,01/05/70 15:14:01.700,1021.789653
0928126 *0001V,01/05/70 15:14:01.800,1021.793056
0928219 *0001V,01/05/70 15:14:01.900,1021.797719
0928313 *0001V,01/05/70 15:14:02.000,1021.793086
0928422 *0001V,01/05/70 15:14:02.100,1021.786100
0928516 *0001V,01/05/70 15:14:02.200,1021.785582
0928625 *0001V,01/05/70 15:14:02.300,1021.799490
0928719 *0001V,01/05/70 15:14:02.400,1021.800865
0928812 *0001V,01/05/70 15:14:02.500,1021.799735
0928921 *0001V,01/05/70 15:14:02.600,1021.803675
0929015 *0001V,01/05/70 15:14:02.700,1021.796167
0929124 *0001V,01/05/70 15:14:02.800,1021.795021
0929218 *0001V,01/05/70 15:14:02.900,1021.801916
0929311 *0001V,01/05/70 15:14:03.000,1021.796668
0929421 *0001V,01/05/70 15:14:03.100,1021.793886
0929514 *0001V,01/05/70 15:14:03.200,1021.793291
0929623 *0001V,01/05/70 15:14:03.300,1021.791073
0929717 *0001V,01/05/70 15:14:03.400,1021.779817
0929826 *0001V,01/05/70 15:14:03.500,1021.777301
0929920 *0001V,01/05/70 15:14:03.600,1021.764746
0930013 *0001V,01/05/70 15:14:03.700,1021.764124
0930123 *0001V,01/05/70 15:14:03.800,1021.769021
0930216 *0001V,01/05/70 15:14:03.900,1021.770365
0930325 *0001V,01/05/70 15:14:04.000,1021.770546
0930419 *0001V,01/05/70 15:14:04.100,1021.767645
0930513 *0001V,01/05/70 15:14:04.200,1021.761607
0930622 *0001V,01/05/70 15:14:04.300,1021.766153
0930715 *0001V,01/05/70 15:14:04.400,1021.761183
0930825 *0001V,01/05/70 15:14:04.500,1021.769828
0930918 *0001V,01/05/70 15:14:04.600,1021.765841
0931012 *0001V,01/05/70 15:14:04.700,1021.766148
0931121 *0001V,01/05/70 15:14:04.800,1021.774314
0931215 *0001V,01/05/70 15:14:04.900,1021.779249
0931324 *0001V,01/05/70 15:14:05.000,1021.779497
0931417 *0001V,01/05/70 15:14:05.100,1021.778433
0931511 *0001V,01/05/70 15:14:05.200,1021.780382
0931620 *0001V,01/05/70 15:14:05.300,1021.772926
0931714 *0001V,01/05/70 15:14:05.400,1021.758929
0931823 *0001V,01/05/70 15:14:05.500,1021.769738
0931917 *0001V,01/05/70 15:14:05.600,1021.783318
0932026 *0001V,01/05/70 15:14:05.700,1021.770137
0932119 *0001V,01/05/70 15:14:05.800,1021.787470
0932213 *0001V,01/05/70 15:14:05.900,1021.788362
0932322 *0001V,01/05/70 15:14:06.000,1021.783711
0932416 *0001V,01/05/70 15:14:06.100,1021.783298
0932525 *0001V,01/05/70 15:14:06.200,1021.778949
0932619 *0001V,01/05/70 15:14:06.300,1021.787432
0932712 *0001V,01/05/70 15:14:06.400,1021.785738
0932821 *0001V,01/05/70 15:14:06.500,1021.784158
0932915 *0001V,01/05/70 15:14:06.600,1021.786538
0933024 *0001V,01/05/70 15:14:06.700,1021.788984
0933118 *0001V,01/05/70 15:14:06.800,1021.774889
0933211 *0001V,01/05/70 15:14:06.900,1021.767879
0933321 *0001V,01/05/70 15:14:07.000,1021.772941
0933414 *0001V,01/05/70 15:14:07.100,1021.770993
0933523 *0001V,01/05/70 15:14:07.200,1021.780126
0933617 *0001V,01/05/70 15:14:07.300,1021.782465
0933711 *0001V,01/05/70 15:14:07.400,1021.787033
0933820 *0001V,01/05/70 15:14:07.500,1021.796764
0933913 *0001V,01/05/70 15:14:07.600,1021.798201
0934023 *0001V,01/05/70 15:14:07.700,1021.789556
0934116 *0001V,01/05/70 15:14:07.800,1021.799779
0934225 *0001V,01/05/70 15:14:07.900,1021.795523
0934319 *0001V,01/05/70 15:14:08.000,1021.797941
0934413 *0001V,01/05/70 15:14:08.100,1021.789350
0934522 *0001V,01/05/70 15:14:08.200,1021.795490
0934615 *0001V,01/05/70 15:14:08.300,1021.792228
0934725 *0001V,01/05/70 15:14:08.400,1021.779835
0934818 *0001V,01/05/70 15:14:08.500,1021.772743
0934912 *0001V,01/05/70 15:14:08.600,1021.773361
0935021 *0001V,01/05/70 15:14:08.700,1021.776601
0935115 *0001V,01/05/70 15:14:08.800,1021.780807
0935224 *0001V,01/05/70 15:14:08.900,1021.777860
0935317 *0001V,01/05/70 15:14:09.000,1021.782676
0935411 *0001V,01/05/70 15:14:09.100,1021.784556
0935520 *0001V,01/05/70 15:14:09.200,1021.787082
0935614 *0001V,01/05/70 15:14:09.300,1021.780928
0935723 *0001V,01/05/70 15:14:09.400,1021.786168
0935817 *0001V,01/05/70 15:14:09.500,1021.784414
0935910 *0001V,01/05/70 15:14:09.600,1021.787423
0936019 *0001V,01/05/70 15:14:09.700,1021.786023
0936113 *0001V,01/05/70 15:14:09.800,1021.787193
0936222 *0001V,01/05/70 15:14:09.900,1021.787467
0936316 *0001V,01/05/70 15:14:10.000,1021.787213
0936425 *0001V,01/05/70 15:14:10.100,1021.782999
0936519 *0001V,01/05/70 15:14:10.200,1021.780103
0936612 *0001V,01/05/70 15:14:10.300,1021.778492
0936721 *0001V,01/05/70 15:14:10.400,1021.766229
0936815 *0001V,01/05/70 15:14:10.500,1021.773784
0936924 *0001V,01/05/70 15:14:10.600,1021.768432
0937018 *0001V,01/05/70 15:14:10.700,1021.769898
0937111 *0001V,01/05/70 15:14:10.800,1021.773587
0937221 *0001V,01/05/70 15:14:10.900,1021.782525
0937314 *0001V,01/05/70 15:14:11.000,1021.789846
0937423 *0001V,01/05/70 15:14:11.100,1021.790892
0937517 *0001V,01/05/70 15:14:11.200,1021.794123
0937611 *0001V,01/05/70 15:14:11.300,1021.791287
0937720 *0001V,01/05/70 15:14:11.400,1021.790972
0937813 *0001V,01/05/70 15:14:11.500,1021.790086
0937923 *0001V,01/05/70 15:14:11.600,1021.787509
0938016 *0001V,01/05/70 15:14:11.700,1021.777243
0938125 *0001V,01/05/70 15:14:11.800,1021.778292
0938219 *0001V,01/05/70 15:14:11.900,1021.780243
0938313 *0001V,01/05/70 15:14:12.000,1021.780167
0938422 *0001V,01/05/70 15:14:12.100,1021.782232
0938515 *0001V,01/05/70 15:14:12.200,1021.779532
0938625 *0001V,01/05/70 15:14:12.300,1021.778415
0938718 *0001V,01/05/70 15:14:12.400,1021.774272
0938812 *0001V,01/05/70 15:14:12.500,1021.772406
0938921 *0001V,01/05/70 15:14:12.600,1021.779338
0939015 *0001V,01/05/70 15:14:12.700,1021.782993
0939124 *0001V,01/05/70 15:14:12.800,1021.788460
0939217 *0001V,01/05/70 15:14:12.900,1021.790168
0939311 *0001V,01/05/70 15:14:13.000,1021.790891
0939420 *0001V,01/05/70 15:14:13.100,1021.800042
0939514 *0001V,01/05/70 15:14:13.200,1021.787904
0939623 *0001V,01/05/70 15:14:13.300,1021.784396
0939717 *0001V,01/05/70 15:14:13.400,1021.781926
0939826 *0001V,01/05/70 15:14:13.500,1021.785752
0939919 *0001V,01/05/70 15:14:13.600,1021.781428
0940013 *0001V,01/05/70 15:14:13.700,1021.787679
0940122 *0001V,01/05/70 15:14:13.800,1021.781122
0940216 *0001V,01/05/70 15:14:13.900,1021.777083
0940325 *0001V,01/05/70 15:14:14.000,1021.780505
0940419 *0001V,01/05/70 15:14:14.100,1021.790180
0940512 *0001V,01/05/70 15:14:14.200,1021.780838
0940621 *0001V,01/05/70 15:14:14.300,1021.794540
0940715 *0001V,01/05/70 15:14:14.400,1021.796693
0940824 *0001V,01/05/70 15:14:14.500,1021.794118
0940918 *0001V,01/05/70 15:14:14.600,1021.790914
0941011 *0001V,01/05/70 15:14:14.700,1021.796840
0941121 *0001V,01/05/70 15:14:14.800,1021.789515
0941214 *0001V,01/05/70 15:14:14.900,1021.789837
0941323 *0001V,01/05/70 15:14:15.000,1021.790856
0941417 *0001V,01/05/70 15:14:15.100,1021.793892
0941511 *0001V,01/05/70 15:14:15.200,1021.792551
0941620 *0001V,01/05/70 15:14:15.300,1021.794115
0941713 *0001V,01/05/70 15:14:15.400,1021.791783
0941823 *0001V,01/05/70 15:14:15.500,1021.785573
0941916 *0001V,01/05/70 15:14:15.600,1021.792140
0942025 *0001V,01/05/70 15:14:15.700,1021.790694
0942119 *0001V,01/05/70 15:14:15.800,1021.792872
0942213 *0001V,01/05/70 15:14:15.900,1021.791396
0942322 *0001V,01/05/70 15:14:16.000,1021.789486
0942415 *0001V,01/05/70 15:14:16.100,1021.796096
0942525 *0001V,01/05/70 15:14:16.200,1021.794437
0942618 *0001V,01/05/70 15:14:16.300,1021.796255
0942712 *0001V,01/05/70 15:14:16.400,1021.790785
0942821 *0001V,01/05/70 15:14:16.500,1021.793062
0942915 *0001V,01/05/70 15:14:16.600,1021.795954
0943024 *0001V,01/05/70 15:14:16.700,1021.790524
0943117 *0001V,01/05/70 15:14:16.800,1021.793037
0943211 *0001V,01/05/70 15:14:16.900,1021.790912
0943320 *0001V,01/05/70 15:14:17.000,1021.797352
0943414 *0001V,01/05/70 15:14:17.100,1021.791463
0943523 *0001V,01/05/70 15:14:17.200,1021.788000
0943617 *0001V,01/05/70 15:14:17.300,1021.795930
0943726 *0001V,01/05/70 15:14:17.400,1021.782095
0943819 *0001V,01/05/70 15:14:17.500,1021.780652
0943913 *0001V,01/05/70 15:14:17.600,1021.776083
0944022 *0001V,01/05/70 15:14:17.700,1021.776647
0944116 *0001V,01/05/70 15:14:17.800,1021.775180
0944225 *0001V,01/05/70 15:14:17.900,1021.764347
0944319 *0001V,01/05/70 15:14:18.000,1021.774354
0944412 *0001V,01/05/70 15:14:18.100,1021.782000
0944521 *0001V,01/05/70 15:14:18.200,1021.788319
0944615 *0001V,01/05/70 15:14:18.300,1021.797967
0944724 *0001V,01/05/70 15:14:18.400,1021.795926
0944818 *0001V,01/05/70 15:14:18.500,1021.786023
0944911 *0001V,01/05/70 15:14:18.600,1021.800490
0945021 *0001V,01/05/70 15:14:18.700,1021.806560
0945114 *0001V,01/05/70 15:14:18.800,1021.802931
0945223 *0001V,01/05/70 15:14:18.900,1021.805161
0945317 *0001V,01/05/70 15:14:19.000,1021.803071
0945426 *0001V,01/05/70 15:14:19.100,1021.793916
0945520 *0001V,01/05/70 15:14:19.200,1021.790657
0945613 *0001V,01/05/70 15:14:19.300,1021.796980
0945723 *0001V,01/05/70 15:14:19.400,1021.802043
0945816 *0001V,01/05/70 15:14:19.500,1021.808526
0945925 *0001V,01/05/70 15:14:19.600,1021.804507
0946019 *0001V,01/05/70 15:14:19.700,1021.805952
0946113 *0001V,01/05/70 15:14:19.800,1021.805600
0946222 *0001V,01/05/70 15:14:19.900,1021.808787
0946315 *0001V,01/05/70 15:14:20.000,1021.801351
0946425 *0001V,01/05/70 15:14:20.100,1021.799325
0946518 *0001V,01/05/70 15:14:20.200,1021.807803
0946612 *0001V,01/05/70 15:14:20.300,1021.806916
0946721 *0001V,01/05/70 15:14:20.400,1021.804886
0946815 *0001V,01/05/70 15:14:20.500,1021.801825
0946924 *0001V,01/05/70 15:14:20.600,1021.791620
0947017 *0001V,01/05/70 15:14:20.700,1021.795413
0947111 *0001V,01/05/70 15:14:20.800,1021.796791
0947220 *0001V,01/05/70 15:14:20.900,1021.789124
0947314 *0001V,01/05/70 15:14:21.000,1021.799758
0947423 *0001V,01/05/70 15:14:21.100,1021.804672
0947517 *0001V,01/05/70 15:14:21.200,1021.800248
0947610 *0001V,01/05/70 15:14:21.300,1021.814162
0947719 *0001V,01/05/70 15:14:21.400,1021.790209
0947813 *0001V,01/05/70 15:14:21.500,1021.805388
0947922 *0001V,01/05/70 15:14:21.600,1021.792234
0948016 *0001V,01/05/70 15:14:21.700,1021.797749
0948125 *0001V,01/05/70 15:14:21.800,1021.805612
0948219 *0001V,01/05/70 15:14:21.900,1021.795770
0948312 *0001V,01/05/70 15:14:22.000,1021.793104
0948421 *0001V,01/05/70 15:14:22.100,1021.787693
0948515 *0001V,01/05/70 15:14:22.200,1021.788212
0948624 *0001V,01/05/70 15:14:22.300,1021.790530
0948718 *0001V,01/05/70 15:14:22.400,1021.793757
0948811 *0001V,01/05/70 15:14:22.500,1021.777435
0948921 *0001V,01/05/70 15:14:22.600,1021.769318
0949014 *0001V,01/05/70 15:14:22.700,1021.777059
0949123 *0001V,01/05/70 15:14:22.800,1021.776795
0949217 *0001V,01/05/70 15:14:22.900,1021.788958
0949311 *0001V,01/05/70 15:14:23.000,1021.796331
0949420 *0001V,01/05/70 15:14:23.100,1021.805579
0949513 *0001V,01/05/70 15:14:23.200,1021.819598
0949623 *0001V,01/05/70 15:14:23.300,1021.808576
0949716 *0001V,01/05/70 15:14:23.400,1021.806557
0949825 *0001V,01/05/70 15:14:23.500,1021.811921
0949919 *0001V,01/05/70 15:14:23.600,1021.800088
0950013 *0001V,01/05/70 15:14:23.700,1021.812878
0950122 *0001V,01/05/70 15:14:23.800,1021.806186
0950215 *0001V,01/05/70 15:14:23.900,1021.811207
0950325 *0001V,01/05/70 15:14:24.000,1021.812786
0950418 *0001V,01/05/70 15:14:24.100,1021.816508
0950512 *0001V,01/05/70 15:14:24.200,1021.817913
0950621 *0001V,01/05/70 15:14:24.300,1021.818833
0950715 *0001V,01/05/70 15:14:24.400,1021.818288
0950824 *0001V,01/05/70 15:14:24.500,1021.809705
0950917 *0001V,01/05/70 15:14:24.600,1021.815774
0951011 *0001V,01/05/70 15:14:24.700,1021.815177
0951120 *0001V,01/05/70 15:14:24.800,1021.812194
0951214 *0001V,01/05/70 15:14:24.900,1021.816119
0951323 *0001V,01/05/70 15:14:25.000,1021.815612
0951417 *0001V,01/05/70 15:14:25.100,1021.804690
0951526 *0001V,01/05/70 15:14:25.200,1021.805827
0951619 *0001V,01/05/70 15:14:25.300,1021.808119
0951713 *0001V,01/05/70 15:14:25.400,1021.805706
0951822 *0001V,01/05/70 15:14:25.500,1021.804218
0951916 *0001V,01/05/70 15:14:25.600,1021.818741
0952025 *0001V,01/05/70 15:14:25.700,1021.809233
0952119 *0001V,01/05/70 15:14:25.800,1021.794052
0952212 *0001V,01/05/70 15:14:25.900,1021.799769
0952321 *0001V,01/05/70 15:14:26.000,1021.801462
0952415 *0001V,01/05/70 15:14:26.100,1021.795087
0952524 *0001V,01/05/70 15:14:26.200,1021.797088
0952618 *0001V,01/05/70 15:14:26.300,1021.798785
0952711 *0001V,01/05/70 15:14:26.400,1021.792414
0952821 *0001V,01/05/70 15:14:26.500,1021.791862
0952914 *0001V,01/05/70 15:14:26.600,1021.795880
0953023 *0001V,01/05/70 15:14:26.700,1021.795805
0953117 *0001V,01/05/70 15:14:26.800,1021.789909
0953226 *0001V,01/05/70 15:14:26.900,1021.793588
0953320 *0001V,01/05/70 15:14:27.000,1021.793230
0953413 *0001V,01/05/70 15:14:27.100,1021.792536
0953523 *0001V,01/05/70 15:14:27.200,1021.792915
0953616 *0001V,01/05/70 15:14:27.300,1021.793279
0953725 *0001V,01/05/70 15:14:27.400,1021.802026
0953819 *0001V,01/05/70 15:14:27.500,1021.808253
0953913 *0001V,01/05/70 15:14:27.600,1021.801201
0954022 *0001V,01/05/70 15:14:27.700,1021.787306
0954115 *0001V,01/05/70 15:14:27.800,1021.787584
0954225 *0001V,01/05/70 15:14:27.900,1021.798652
0954318 *0001V,01/05/70 15:14:28.000,1021.801530
0954412 *0001V,01/05/70 15:14:28.100,1021.791796
0954521 *0001V,01/05/70 15:14:28.200,1021.790483
0954615 *0001V,01/05/70 15:14:28.300,1021.783505
0954724 *0001V,01/05/70 15:14:28.400,1021.768945
0954817 *0001V,01/05/70 15:14:28.500,1021.781150
0954911 *0001V,01/05/70 15:14:28.600,1021.788631
0955020 *0001V,01/05/70 15:14:28.700,1021.799133
0955114 *0001V,01/05/70 15:14:28.800,1021.799327
0955223 *0001V,01/05/70 15:14:28.900,1021.796264
0955317 *0001V,01/05/70 15:14:29.000,1021.801401
0955426 *0001V,01/05/70 15:14:29.100,1021.795325
0955519 *0001V,01/05/70 15:14:29.200,1021.787688
0955613 *0001V,01/05/70 15:14:29.300,1021.796528
0955722 *0001V,01/05/70 15:14:29.400,1021.796074
0955816 *0001V,01/05/70 15:14:29.500,1021.788385
0955925 *0001V,01/05/70 15:14:29.600,1021.803517
0956019 *0001V,01/05/70 15:14:29.700,1021.788438
0956112 *0001V,01/05/70 15:14:29.800,1021.799722
0956221 *0001V,01/05/70 15:14:29.900,1021.799129
0956315 *0001V,01/05/70 15:14:30.000,1021.796060
0956424 *0001V,01/05/70 15:14:30.100,1021.795090
0956518 *0001V,01/05/70 15:14:30.200,1021.797050
0956611 *0001V,01/05/70 15:14:30.300,1021.803744
0956721 *0001V,01/05/70 15:14:30.400,1021.796751
0956814 *0001V,01/05/70 15:14:30.500,1021.798669
0956923 *0001V,01/05/70 15:14:30.600,1021.797952
0957017 *0001V,01/05/70 15:14:30.700,1021.794908
0957111 *0001V,01/05/70 15:14:30.800,1021.789051
0957220 *0001V,01/05/70 15:14:30.900,1021.787394
0957313 *0001V,01/05/70 15:14:31.000,1021.786493
0957423 *0001V,01/05/70 15:14:31.100,1021.782436
0957516 *0001V,01/05/70 15:14:31.200,1021.791353
0957625 *0001V,01/05/70 15:14:31.300,1021.784053
0957719 *0001V,01/05/70 15:14:31.400,1021.775332
0957813 *0001V,01/05/70 15:14:31.500,1021.782842
0957922 *0001V,01/05/70 15:14:31.600,1021.783415
0958015 *0001V,01/05/70 15:14:31.700,1021.776662
0958125 *0001V,01/05/70 15:14:31.800,1021.776925
0958218 *0001V,01/05/70 15:14:31.900,1021.779713
0958312 *0001V,01/05/70 15:14:32.000,1021.788468
0958421 *0001V,01/05/70 15:14:32.100,1021.791751
0958515 *0001V,01/05/70 15:14:32.200,1021.800572
0958624 *0001V,01/05/70 15:14:32.300,1021.795820
0958717 *0001V,01/05/70 15:14:32.400,1021.796556
0958811 *0001V,01/05/70 15:14:32.500,1021.800912
0958920 *0001V,01/05/70 15:14:32.600,1021.797022
0959014 *0001V,01/05/70 15:14:32.700,1021.796716
0959123 *0001V,01/05/70 15:14:32.800,1021.790517
0959217 *0001V,01/05/70 15:14:32.900,1021.790023
0959326 *0001V,01/05/70 15:14:33.000,1021.791175
0959419 *0001V,01/05/70 15:14:33.100,1021.794823
0959513 *0001V,01/05/70 15:14:33.200,1021.794959
0959622 *0001V,01/05/70 15:14:33.300,1021.790342
0959716 *0001V,01/05/70 15:14:33.400,1021.793445
0959825 *0001V,01/05/70 15:14:33.500,1021.806880
0959919 *0001V,01/05/70 15:14:33.600,1021.805850
1000012 *0001V,01/05/70 15:14:33.700,1021.812270
1000121 *0001V,01/05/70 15:14:33.800,1021.812566
1000215 *0001V,01/05/70 15:14:33.900,1021.807184
1000324 *0001V,01/05/70 15:14:34.000,1021.801543
1000418 *0001V,01/05/70 15:14:34.100,1021.807257
1000511 *0001V,01/05/70 15:14:34.200,1021.805656
1000621 *0001V,01/05/70 15:14:34.300,1021.798925
1000714 *0001V,01/05/70 15:14:34.400,1021.799362
1000823 *0001V,01/05/70 15:14:34.500,1021.804563
1000917 *0001V,01/05/70 15:14:34.600,1021.793943
1001011 *0001V,01/05/70 15:14:34.700,1021.787095
1001120 *0001V,01/05/70 15:14:34.800,1021.784429
1001213 *0001V,01/05/70 15:14:34.900,1021.789427
1001323 *0001V,01/05/70 15:14:35.000,1021.784045
1001416 *0001V,01/05/70 15:14:35.100,1021.788372
1001525 *0001V,01/05/70 15:14:35.200,1021.781802
1001619 *0001V,01/05/70 15:14:35.300,1021.782905
1001713 *0001V,01/05/70 15:14:35.400,1021.787373
1001822 *0001V,01/05/70 15:14:35.500,1021.781558
1001915 *0001V,01/05/70 15:14:35.600,1021.791022
1002025 *0001V,01/05/70 15:14:35.700,1021.781415
1002118 *0001V,01/05/70 15:14:35.800,1021.778544
1002212 *0001V,01/05/70 15:14:35.900,1021.776162
1002321 *0001V,01/05/70 15:14:36.000,1021.775304
1002415 *0001V,01/05/70 15:14:36.100,1021.772391
1002524 *0001V,01/05/70 15:14:36.200,1021.776579
1002617 *0001V,01/05/70 15:14:36.300,1021.770883
1002711 *0001V,01/05/70 15:14:36.400,1021.769341
1002820 *0001V,01/05/70 15:14:36.500,1021.774179
1002914 *0001V,01/05/70 15:14:36.600,1021.780189
1003023 *0001V,01/05/70 15:14:36.700,1021.779713
1003117 *0001V,01/05/70 15:14:36.800,1021.786241
1003226 *0001V,01/05/70 15:14:36.900,1021.778643
1003319 *0001V,01/05/70 15:14:37.000,1021.793616
1003413 *0001V,01/05/70 15:14:37.100,1021.791258
1003522 *0001V,01/05/70 15:14:37.200,1021.792699
1003616 *0001V,01/05/70 15:14:37.300,1021.788032
1003725 *0001V,01/05/70 15:14:37.400,1021.783768
1003819 *0001V,01/05/70 15:14:37.500,1021.789469
1003912 *0001V,01/05/70 15:14:37.600,1021.793118
1004021 *0001V,01/05/70 15:14:37.700,1021.794826
1004115 *0001V,01/05/70 15:14:37.800,1021.798163
1004224 *0001V,01/05/70 15:14:37.900,1021.800374
1004318 *0001V,01/05/70 15:14:38.000,1021.792413
1004411 *0001V,01/05/70 15:14:38.100,1021.801971
1004521 *0001V,01/05/70 15:14:38.200,1021.804105
1004614 *0001V,01/05/70 15:14:38.300,1021.804726
1004723 *0001V,01/05/70 15:14:38.400,1021.810296
1004817 *0001V,01/05/70 15:14:38.500,1021.805854
1004911 *0001V,01/05/70 15:14:38.600,1021.809326
1005020 *0001V,01/05/70 15:14:38.700,1021.808521
1005113 *0001V,01/05/70 15:14:38.800,1021.804684
1005223 *0001V,01/05/70 15:14:38.900,1021.799056
1005316 *0001V,01/05/70 15:14:39.000,1021.796808
1005425 *0001V,01/05/70 15:14:39.100,1021.792678
1005519 *0001V,01/05/70 15:14:39.200,1021.800170
1005613 *0001V,01/05/70 15:14:39.300,1021.805248
1005722 *0001V,01/05/70 15:14:39.400,1021.793503
1005815 *0001V,01/05/70 15:14:39.500,1021.790996
1005925 *0001V,01/05/70 15:14:39.600,1021.795583
1006018 *0001V,01/05/70 15:14:39.700,1021.801635
1006112 *0001V,01/05/70 15:14:39.800,1021.810765
1006221 *0001V,01/05/70 15:14:39.900,1021.809259
1006315 *0001V,01/05/70 15:14:40.000,1021.803717
1006424 *0001V,01/05/70 15:14:40.100,1021.806595
1006517 *0001V,01/05/70 15:14:40.200,1021.809983
1006611 *0001V,01/05/70 15:14:40.300,1021.807265
1006720 *0001V,01/05/70 15:14:40.400,1021.803677
1006814 *0001V,01/05/70 15:14:40.500,1021.800366
1006923 *0001V,01/05/70 15:14:40.600,1021.800744
1007017 *0001V,01/05/70 15:14:40.700,1021.800269
1007126 *0001V,01/05/70 15:14:40.800,1021.799054
1007219 *0001V,01/05/70 15:14:40.900,1021.808814
1007313 *0001V,01/05/70 15:14:41.000,1021.809517
1007422 *0001V,01/05/70 15:14:41.100,1021.806210
1007516 *0001V,01/05/70 15:14:41.200,1021.825121
1007625 *0001V,01/05/70 15:14:41.300,1021.822513
1007719 *0001V,01/05/70 15:14:41.400,1021.810926
1007812 *0001V,01/05/70 15:14:41.500,1021.807812
1007921 *0001V,01/05/70 15:14:41.600,1021.803261
1008015 *0001V,01/05/70 15:14:41.700,1021.806426
1008124 *0001V,01/05/70 15:14:41.800,1021.809308
1008218 *0001V,01/05/70 15:14:41.900,1021.811586
1008311 *0001V,01/05/70 15:14:42.000,1021.806919
1008421 *0001V,01/05/70 15:14:42.100,1021.798914
1008514 *0001V,01/05/70 15:14:42.200,1021.794621
1008623 *0001V,01/05/70 15:14:42.300,1021.801931
1008717 *0001V,01/05/70 15:14:42.400,1021.809150
1008811 *0001V,01/05/70 15:14:42.500,1021.806134
1008920 *0001V,01/05/70 15:14:42.600,1021.801154
1009013 *0001V,01/05/70 15:14:42.700,1021.808451
1009123 *0001V,01/05/70 15:14:42.800,1021.798539
1009216 *0001V,01/05/70 15:14:42.900,1021.808436
1009325 *0001V,01/05/70 15:14:43.000,1021.806375
1009419 *0001V,01/05/70 15:14:43.100,1021.804462
1009513 *0001V,01/05/70 15:14:43.200,1021.802258
1009622 *0001V,01/05/70 15:14:43.300,1021.810404
1009715 *0001V,01/05/70 15:14:43.400,1021.811510
1009825 *0001V,01/05/70 15:14:43.500,1021.805687
1009918 *0001V,01/05/70 15:14:43.600,1021.806918
1010012 *0001V,01/05/70 15:14:43.700,1021.803790
1010121 *0001V,01/05/70 15:14:43.800,1021.816440
1010215 *0001V,01/05/70 15:14:43.900,1021.808300
1010324 *0001V,01/05/70 15:14:44.000,1021.800904
1010417 *0001V,01/05/70 15:14:44.100,1021.813449
1010511 *0001V,01/05/70 15:14:44.200,1021.801493
1010620 *0001V,01/05/70 15:14:44.300,1021.800129
1010714 *0001V,01/05/70 15:14:44.400,1021.806374
1010823 *0001V,01/05/70 15:14:44.500,1021.808573
1010917 *0001V,01/05/70 15:14:44.600,1021.809580
1011010 *0001V,01/05/70 15:14:44.700,1021.804086
1011119 *0001V,01/05/70 15:14:44.800,1021.813345
1011213 *0001V,01/05/70 15:14:44.900,1021.809140
1011322 *0001V,01/05/70 15:14:45.000,1021.811074
1011416 *0001V,01/05/70 15:14:45.100,1021.809382
1011525 *0001V,01/05/70 15:14:45.200,1021.812404
1011619 *0001V,01/05/70 15:14:45.300,1021.813497
1011712 *0001V,01/05/70 15:14:45.400,1021.815876
1011821 *0001V,01/05/70 15:14:45.500,1021.819748
1011915 *0001V,01/05/70 15:14:45.600,1021.812292
1012024 *0001V,01/05/70 15:14:45.700,1021.821749
1012118 *0001V,01/05/70 15:14:45.800,1021.826978
1012211 *0001V,01/05/70 15:14:45.900,1021.819958
1012321 *0001V,01/05/70 15:14:46.000,1021.814954
1012414 *0001V,01/05/70 15:14:46.100,1021.808085
1012523 *0001V,01/05/70 15:14:46.200,1021.813749
1012617 *0001V,01/05/70 15:14:46.300,1021.821193
1012711 *0001V,01/05/70 15:14:46.400,1021.824062
1012820 *0001V,01/05/70 15:14:46.500,1021.821045
1012913 *0001V,01/05/70 15:14:46.600,1021.824296
1013023 *0001V,01/05/70 15:14:46.700,1021.817669
1013116 *0001V,01/05/70 15:14:46.800,1021.814260
1013225 *0001V,01/05/70 15:14:46.900,1021.812532
1013319 *0001V,01/05/70 15:14:47.000,1021.805554
1013413 *0001V,01/05/70 15:14:47.100,1021.799844
1013522 *0001V,01/05/70 15:14:47.200,1021.808283
1013615 *0001V,01/05/70 15:14:47.300,1021.810157
1013725 *0001V,01/05/70 15:14:47.400,1021.819734
1013818 *0001V,01/05/70 15:14:47.500,1021.809509
1013912 *0001V,01/05/70 15:14:47.600,1021.797111
1014021 *0001V,01/05/70 15:14:47.700,1021.795115
1014115 *0001V,01/05/70 15:14:47.800,1021.794467
1014224 *0001V,01/05/70 15:14:47.900,1021.792448
1014317 *0001V,01/05/70 15:14:48.000,1021.803299
1014411 *0001V,01/05/70 15:14:48.100,1021.798534
1014520 *0001V,01/05/70 15:14:48.200,1021.801987
1014614 *0001V,01/05/70 15:14:48.300,1021.801011
1014723 *0001V,01/05/70 15:14:48.400,1021.809926
1014817 *0001V,01/05/70 15:14:48.500,1021.808773
1014910 *0001V,01/05/70 15:14:48.600,1021.801332
1015019 *0001V,01/05/70 15:14:48.700,1021.801871
1015113 *0001V,01/05/70 15:14:48.800,1021.814499
1015222 *0001V,01/05/70 15:14:48.900,1021.805429
1015316 *0001V,01/05/70 15:14:49.000,1021.815126
1015425 *0001V,01/05/70 15:14:49.100,1021.820925
1015519 *0001V,01/05/70 15:14:49.200,1021.803786
1015612 *0001V,01/05/70 15:14:49.300,1021.810572
1015721 *0001V,01/05/70 15:14:49.400,1021.808864
1015815 *0001V,01/05/70 15:14:49.500,1021.809103
1015924 *0001V,01/05/70 15:14:49.600,1021.808919
1016018 *0001V,01/05/70 15:14:49.700,1021.798319
1016111 *0001V,01/05/70 15:14:49.800,1021.800781
1016221 *0001V,01/05/70 15:14:49.900,1021.807754
1016314 *0001V,01/05/70 15:14:50.000,1021.801107
1016423 *0001V,01/05/70 15:14:50.100,1021.802351
1016517 *0001V,01/05/70 15:14:50.200,1021.808238
1016611 *0001V,01/05/70 15:14:50.300,1021.813932
1016720 *0001V,01/05/70 15:14:50.400,1021.802905
1016813 *0001V,01/05/70 15:14:50.500,1021.809206
1016923 *0001V,01/05/70 15:14:50.600,1021.804804
1017016 *0001V,01/05/70 15:14:50.700,1021.812934
1017125 *0001V,01/05/70 15:14:50.800,1021.806524
1017219 *0001V,01/05/70 15:14:50.900,1021.806428
1017313 *0001V,01/05/70 15:14:51.000,1021.810400
1017422 *0001V,01/05/70 15:14:51.100,1021.818768
1017515 *0001V,01/05/70 15:14:51.200,1021.808959
1017625 *0001V,01/05/70 15:14:51.300,1021.807867
1017718 *0001V,01/05/70 15:14:51.400,1021.815961
1017812 *0001V,01/05/70 15:14:51.500,1021.814861
1017921 *0001V,01/05/70 15:14:51.600,1021.820356
1018015 *0001V,01/05/70 15:14:51.700,1021.808712
1018124 *0001V,01/05/70 15:14:51.800,1021.810257
1018217 *0001V,01/05/70 15:14:51.900,1021.807553
1018311 *0001V,01/05/70 15:14:52.000,1021.809874
1018420 *0001V,01/05/70 15:14:52.100,1021.805270
1018514 *0001V,01/05/70 15:14:52.200,1021.817865
1018623 *0001V,01/05/70 15:14:52.300,1021.811431
1018717 *0001V,01/05/70 15:14:52.400,1021.814061
1018826 *0001V,01/05/70 15:14:52.500,1021.812546
1018919 *0001V,01/05/70 15:14:52.600,1021.806471
1019013 *0001V,01/05/70 15:14:52.700,1021.803081
1019122 *0001V,01/05/70 15:14:52.800,1021.803454
1019216 *0001V,01/05/70 15:14:52.900,1021.809147
1019325 *0001V,01/05/70 15:14:53.000,1021.800118
1019419 *0001V,01/05/70 15:14:53.100,1021.794672
1019512 *0001V,01/05/70 15:14:53.200,1021.804822
1019621 *0001V,01/05/70 15:14:53.300,1021.802316
1019715 *0001V,01/05/70 15:14:53.400,1021.802433
1019824 *0001V,01/05/70 15:14:53.500,1021.809126
1019918 *0001V,01/05/70 15:14:53.600,1021.814909
1020011 *0001V,01/05/70 15:14:53.700,1021.811673
1020121 *0001V,01/05/70 15:14:53.800,1021.800750
1020214 *0001V,01/05/70 15:14:53.900,1021.803983
1020323 *0001V,01/05/70 15:14:54.000,1021.803178
1020417 *0001V,01/05/70 15:14:54.100,1021.810917
1020511 *0001V,01/05/70 15:14:54.200,1021.806440
1020620 *0001V,01/05/70 15:14:54.300,1021.804573
1020713 *0001V,01/05/70 15:14:54.400,1021.804886
1020823 *0001V,01/05/70 15:14:54.500,1021.803604
1020916 *0001V,01/05/70 15:14:54.600,1021.804794
1021025 *0001V,01/05/70 15:14:54.700,1021.799784
1021119 *0001V,01/05/70 15:14:54.800,1021.806443
1021213 *0001V,01/05/70 15:14:54.900,1021.795916
1021322 *0001V,01/05/70 15:14:55.000,1021.799680
1021415 *0001V,01/05/70 15:14:55.100,1021.795393
1021525 *0001V,01/05/70 15:14:55.200,1021.800521
1021618 *0001V,01/05/70 15:14:55.300,1021.801746
1021712 *0001V,01/05/70 15:14:55.400,1021.797399
1021821 *0001V,01/05/70 15:14:55.500,1021.806636
1021915 *0001V,01/05/70 15:14:55.600,1021.821423
1022024 *0001V,01/05/70 15:14:55.700,1021.821735
1022117 *0001V,01/05/70 15:14:55.800,1021.816920
1022211 *0001V,01/05/70 15:14:55.900,1021.825152
1022320 *0001V,01/05/70 15:14:56.000,1021.820811
1022414 *0001V,01/05/70 15:14:56.100,1021.825838
1022523 *0001V,01/05/70 15:14:56.200,1021.832766
1022617 *0001V,01/05/70 15:14:56.300,1021.834578
1022726 *0001V,01/05/70 15:14:56.400,1021.831461
1022819 *0001V,01/05/70 15:14:56.500,1021.830392
1022913 *0001V,01/05/70 15:14:56.600,1021.821544
1023022 *0001V,01/05/70 15:14:56.700,1021.812827
1023116 *0001V,01/05/70 15:14:56.800,1021.808649
1023225 *0001V,01/05/70 15:14:56.900,1021.803115
1023319 *0001V,01/05/70 15:14:57.000,1021.823971
1023412 *0001V,01/05/70 15:14:57.100,1021.808630
1023521 *0001V,01/05/70 15:14:57.200,1021.807879
1023615 *0001V,01/05/70 15:14:57.300,1021.803558
1023724 *0001V,01/05/70 15:14:57.400,1021.808503
1023818 *0001V,01/05/70 15:14:57.500,1021.804781
1023911 *0001V,01/05/70 15:14:57.600,1021.810539
1024021 *0001V,01/05/70 15:14:57.700,1021.806382
1024114 *0001V,01/05/70 15:14:57.800,1021.808837
1024223 *0001V,01/05/70 15:14:57.900,1021.804897
1024317 *0001V,01/05/70 15:14:58.000,1021.796611
1024411 *0001V,01/05/70 15:14:58.100,1021.801274
1024520 *0001V,01/05/70 15:14:58.200,1021.802101
1024613 *0001V,01/05/70 15:14:58.300,1021.803190
1024723 *0001V,01/05/70 15:14:58.400,1021.802653
1024816 *0001V,01/05/70 15:14:58.500,1021.802186
1024925 *0001V,01/05/70 15:14:58.600,1021.799576
1025019 *0001V,01/05/70 15:14:58.700,1021.796572
1025113 *0001V,01/05/70 15:14:58.800,1021.801957
1025222 *0001V,01/05/70 15:14:58.900,1021.814137
1025315 *0001V,01/05/70 15:14:59.000,1021.795052
1025425 *0001V,01/05/70 15:14:59.100,1021.798580
1025518 *0001V,01/05/70 15:14:59.200,1021.808911
1025612 *0001V,01/05/70 15:14:59.300,1021.807267
1025721 *0001V,01/05/70 15:14:59.400,1021.809851
1025815 *0001V,01/05/70 15:14:59.500,1021.799226
1025924 *0001V,01/05/70 15:14:59.600,1021.809850
1026017 *0001V,01/05/70 15:14:59.700,1021.808621
1026111 *0001V,01/05/70 15:14:59.800,1021.799096
1026220 *0001V,01/05/70 15:14:59.900,1021.805741
1026314 *0001V,01/05/70 15:15:00.000,1021.819849
1026423 *0001V,01/05/70 15:15:00.100,1021.828064
1026517 *0001V,01/05/70 15:15:00.200,1021.819776
1026626 *0001V,01/05/70 15:15:00.300,1021.818384
1026719 *0001V,01/05/70 15:15:00.400,1021.822999
1026813 *0001V,01/05/70 15:15:00.500,1021.824422
1026922 *0001V,01/05/70 15:15:00.600,1021.825642
1027016 *0001V,01/05/70 15:15:00.700,1021.820476
1027125 *0001V,01/05/70 15:15:00.800,1021.814511
1027219 *0001V,01/05/70 15:15:00.900,1021.820237
1027312 *0001V,01/05/70 15:15:01.000,1021.817414
1027421 *0001V,01/05/70 15:15:01.100,1021.810053
1027515 *0001V,01/05/70 15:15:01.200,1021.817813
1027624 *0001V,01/05/70 15:15:01.300,1021.826346
1027718 *0001V,01/05/70 15:15:01.400,1021.815389
1027811 *0001V,01/05/70 15:15:01.500,1021.821238
1027921 *0001V,01/05/70 15:15:01.600,1021.822461
1028014 *0001V,01/05/70 15:15:01.700,1021.812669
1028123 *0001V,01/05/70 15:15:01.800,1021.820221
1028217 *0001V,01/05/70 15:15:01.900,1021.828376
1028311 *0001V,01/05/70 15:15:02.000,1021.824895
1028420 *0001V,01/05/70 15:15:02.100,1021.823395
1028513 *0001V,01/05/70 15:15:02.200,1021.826473
1028623 *0001V,01/05/70 15:15:02.300,1021.820367
1028716 *0001V,01/05/70 15:15:02.400,1021.824128
1028825 *0001V,01/05/70 15:15:02.500,1021.827018
1028919 *0001V,01/05/70 15:15:02.600,1021.831664
1029013 *0001V,01/05/70 15:15:02.700,1021.824311
1029122 *0001V,01/05/70 15:15:02.800,1021.819574
1029215 *0001V,01/05/70 15:15:02.900,1021.822618
1029325 *0001V,01/05/70 15:15:03.000,1021.816994
1029418 *0001V,01/05/70 15:15:03.100,1021.822366
1029512 *0001V,01/05/70 15:15:03.200,1021.825269
1029621 *0001V,01/05/70 15:15:03.300,1021.829031
1029715 *0001V,01/05/70 15:15:03.400,1021.831995
1029824 *0001V,01/05/70 15:15:03.500,1021.825705
1029917 *0001V,01/05/70 15:15:03.600,1021.814698
1030011 *0001V,01/05/70 15:15:03.700,1021.827537
1030120 *0001V,01/05/70 15:15:03.800,1021.817795
1030214 *0001V,01/05/70 15:15:03.900,1021.817726
1030323 *0001V,01/05/70 15:15:04.000,1021.823590
1030417 *0001V,01/05/70 15:15:04.100,1021.827393
1030526 *0001V,01/05/70 15:15:04.200,1021.824911
1030619 *0001V,01/05/70 15:15:04.300,1021.825041
1030713 *0001V,01/05/70 15:15:04.400,1021.825164
1030822 *0001V,01/05/70 15:15:04.500,1021.821494
1030916 *0001V,01/05/70 15:15:04.600,1021.824000
1031025 *0001V,01/05/70 15:15:04.700,1021.826569
1031119 *0001V,01/05/70 15:15:04.800,1021.839233
1031212 *0001V,01/05/70 15:15:04.900,1021.819202
1031322 *0001V,01/05/70 15:15:05.000,1021.823313
1031415 *0001V,01/05/70 15:15:05.100,1021.837607
1031524 *0001V,01/05/70 15:15:05.200,1021.832034
1031618 *0001V,01/05/70 15:15:05.300,1021.839863
1031712 *0001V,01/05/70 15:15:05.400,1021.828602
1031821 *0001V,01/05/70 15:15:05.500,1021.831906
1031914 *0001V,01/05/70 15:15:05.600,1021.831412
1032024 *0001V,01/05/70 15:15:05.700,1021.834128
1032117 *0001V,01/05/70 15:15:05.800,1021.833584
1032226 *0001V,01/05/70 15:15:05.900,1021.829517
1032320 *0001V,01/05/70 15:15:06.000,1021.824484
1032414 *0001V,01/05/70 15:15:06.100,1021.826335
1032523 *0001V,01/05/70 15:15:06.200,1021.829649
1032616 *0001V,01/05/70 15:15:06.300,1021.833799
1032726 *0001V,01/05/70 15:15:06.400,1021.832164
1032819 *0001V,01/05/70 15:15:06.500,1021.830161
1032913 *0001V,01/05/70 15:15:06.600,1021.828693
1033022 *0001V,01/05/70 15:15:06.700,1021.808465
1033116 *0001V,01/05/70 15:15:06.800,1021.829428
1033225 *0001V,01/05/70 15:15:06.900,1021.824017
1033318 *0001V,01/05/70 15:15:07.000,1021.829882
1033412 *0001V,01/05/70 15:15:07.100,1021.825662
1033521 *0001V,01/05/70 15:15:07.200,1021.817835
1033615 *0001V,01/05/70 15:15:07.300,1021.827306
1033724 *0001V,01/05/70 15:15:07.400,1021.831230
1033818 *0001V,01/05/70 15:15:07.500,1021.835501
1033911 *0001V,01/05/70 15:15:07.600,1021.823284
1034020 *0001V,01/05/70 15:15:07.700,1021.823065
1034114 *0001V,01/05/70 15:15:07.800,1021.828120
1034223 *0001V,01/05/70 15:15:07.900,1021.828065
1034317 *0001V,01/05/70 15:15:08.000,1021.826937
1034426 *0001V,01/05/70 15:15:08.100,1021.831470
1034520 *0001V,01/05/70 15:15:08.200,1021.829631
1034613 *0001V,01/05/70 15:15:08.300,1021.820947
1034722 *0001V,01/05/70 15:15:08.400,1021.827771
1034816 *0001V,01/05/70 15:15:08.500,1021.822153
1034925 *0001V,01/05/70 15:15:08.600,1021.822304
1035019 *0001V,01/05/70 15:15:08.700,1021.821541
1035112 *0001V,01/05/70 15:15:08.800,1021.827542
1035222 *0001V,01/05/70 15:15:08.900,1021.826153
1035315 *0001V,01/05/70 15:15:09.000,1021.825471
1035424 *0001V,01/05/70 15:15:09.100,1021.818628
1035518 *0001V,01/05/70 15:15:09.200,1021.825222
1035612 *0001V,01/05/70 15:15:09.300,1021.822492
1035721 *0001V,01/05/70 15:15:09.400,1021.821390
1035814 *0001V,01/05/70 15:15:09.500,1021.825953
1035924 *0001V,01/05/70 15:15:09.600,1021.831015
1036017 *0001V,01/05/70 15:15:09.700,1021.833533
1036111 *0001V,01/05/70 15:15:09.800,1021.834783
1036220 *0001V,01/05/70 15:15:09.900,1021.835170
1036314 *0001V,01/05/70 15:15:10.000,1021.822897
1036423 *0001V,01/05/70 15:15:10.100,1021.828494
1036516 *0001V,01/05/70 15:15:10.200,1021.830598
1036626 *0001V,01/05/70 15:15:10.300,1021.825478
1036719 *0001V,01/05/70 15:15:10.400,1021.822891
1036813 *0001V,01/05/70 15:15:10.500,1021.814695
1036922 *0001V,01/05/70 15:15:10.600,1021.824853
1037016 *0001V,01/05/70 15:15:10.700,1021.819140
1037125 *0001V,01/05/70 15:15:10.800,1021.815512
1037218 *0001V,01/05/70 15:15:10.900,1021.821100
1037312 *0001V,01/05/70 15:15:11.000,1021.818061
1037421 *0001V,01/05/70 15:15:11.100,1021.822510
1037515 *0001V,01/05/70 15:15:11.200,1021.831601
1037624 *0001V,01/05/70 15:15:11.300,1021.834473
1037718 *0001V,01/05/70 15:15:11.400,1021.830540
1037811 *0001V,01/05/70 15:15:11.500,1021.827374
1037920 *0001V,01/05/70 15:15:11.600,1021.834502
1038014 *0001V,01/05/70 15:15:11.700,1021.830947
1038123 *0001V,01/05/70 15:15:11.800,1021.831008
1038217 *0001V,01/05/70 15:15:11.900,1021.832806
1038326 *0001V,01/05/70 15:15:12.000,1021.824730
1038420 *0001V,01/05/70 15:15:12.100,1021.824597
1038513 *0001V,01/05/70 15:15:12.200,1021.820716
1038622 *0001V,01/05/70 15:15:12.300,1021.822870
1038716 *0001V,01/05/70 15:15:12.400,1021.830194
1038825 *0001V,01/05/70 15:15:12.500,1021.812310
1038919 *0001V,01/05/70 15:15:12.600,1021.821446
1039012 *0001V,01/05/70 15:15:12.700,1021.827507
1039122 *0001V,01/05/70 15:15:12.800,1021.809902
1039215 *0001V,01/05/70 15:15:12.900,1021.827684
1039324 *0001V,01/05/70 15:15:13.000,1021.830744
1039418 *0001V,01/05/70 15:15:13.100,1021.815279
1039512 *0001V,01/05/70 15:15:13.200,1021.824093
1039621 *0001V,01/05/70 15:15:13.300,1021.830563
1039714 *0001V,01/05/70 15:15:13.400,1021.829490
1039824 *0001V,01/05/70 15:15:13.500,1021.832444
1039917 *0001V,01/05/70 15:15:13.600,1021.826293
1040011 *0001V,01/05/70 15:15:13.700,1021.823234
1040120 *0001V,01/05/70 15:15:13.800,1021.832135
1040214 *0001V,01/05/70 15:15:13.900,1021.817203
1040323 *0001V,01/05/70 15:15:14.000,1021.821699
1040416 *0001V,01/05/70 15:15:14.100,1021.820820
1040526 *0001V,01/05/70 15:15:14.200,1021.821527
1040619 *0001V,01/05/70 15:15:14.300,1021.816335
1040713 *0001V,01/05/70 15:15:14.400,1021.818000
1040822 *0001V,01/05/70 15:15:14.500,1021.812829
1040916 *0001V,01/05/70 15:15:14.600,1021.813350
1041025 *0001V,01/05/70 15:15:14.700,1021.819613
1041118 *0001V,01/05/70 15:15:14.800,1021.820447
1041212 *0001V,01/05/70 15:15:14.900,1021.807770
1041321 *0001V,01/05/70 15:15:15.000,1021.811242
1041415 *0001V,01/05/70 15:15:15.100,1021.808849
1041524 *0001V,01/05/70 15:15:15.200,1021.804797
1041618 *0001V,01/05/70 15:15:15.300,1021.810878
1041711 *0001V,01/05/70 15:15:15.400,1021.812696
1041820 *0001V,01/05/70 15:15:15.500,1021.813817
1041914 *0001V,01/05/70 15:15:15.600,1021.804288
1042023 *0001V,01/05/70 15:15:15.700,1021.813885
1042117 *0001V,01/05/70 15:15:15.800,1021.806165
1042226 *0001V,01/05/70 15:15:15.900,1021.814156
1042320 *0001V,01/05/70 15:15:16.000,1021.812829
1042413 *0001V,01/05/70 15:15:16.100,1021.816159
1042522 *0001V,01/05/70 15:15:16.200,1021.820977
1042616 *0001V,01/05/70 15:15:16.300,1021.811587
1042725 *0001V,01/05/70 15:15:16.400,1021.815711
1042819 *0001V,01/05/70 15:15:16.500,1021.814945
1042912 *0001V,01/05/70 15:15:16.600,1021.807122
1043022 *0001V,01/05/70 15:15:16.700,1021.808952
1043115 *0001V,01/05/70 15:15:16.800,1021.817006
1043224 *0001V,01/05/70 15:15:16.900,1021.815636
1043318 *0001V,01/05/70 15:15:17.000,1021.806090
1043412 *0001V,01/05/70 15:15:17.100,1021.815266
1043521 *0001V,01/05/70 15:15:17.200,1021.820333
1043614 *0001V,01/05/70 15:15:17.300,1021.813469
1043724 *0001V,01/05/70 15:15:17.400,1021.811227
1043817 *0001V,01/05/70 15:15:17.500,1021.810422
1043911 *0001V,01/05/70 15:15:17.600,1021.808398
1044020 *0001V,01/05/70 15:15:17.700,1021.815303
1044114 *0001V,01/05/70 15:15:17.800,1021.801537
1044223 *0001V,01/05/70 15:15:17.900,1021.810374
1044316 *0001V,01/05/70 15:15:18.000,1021.817305
1044426 *0001V,01/05/70 15:15:18.100,1021.815613
1044519 *0001V,01/05/70 15:15:18.200,1021.812766
1044613 *0001V,01/05/70 15:15:18.300,1021.808521
1044722 *0001V,01/05/70 15:15:18.400,1021.808042
1044816 *0001V,01/05/70 15:15:18.500,1021.803782
1044925 *0001V,01/05/70 15:15:18.600,1021.805351
1045018 *0001V,01/05/70 15:15:18.700,1021.796219
1045112 *0001V,01/05/70 15:15:18.800,1021.800244
1045221 *0001V,01/05/70 15:15:18.900,1021.801374
1045315 *0001V,01/05/70 15:15:19.000,1021.804010
1045424 *0001V,01/05/70 15:15:19.100,1021.808816
1045518 *0001V,01/05/70 15:15:19.200,1021.806690
1045611 *0001V,01/05/70 15:15:19.300,1021.812174
1045720 *0001V,01/05/70 15:15:19.400,1021.817954
1045814 *0001V,01/05/70 15:15:19.500,1021.811119
1045923 *0001V,01/05/70 15:15:19.600,1021.811525
1046017 *0001V,01/05/70 15:15:19.700,1021.810575
1046110 *0001V,01/05/70 15:15:19.800,1021.807303
1046220 *0001V,01/05/70 15:15:19.900,1021.814654
1046313 *0001V,01/05/70 15:15:20.000,1021.814932
1046422 *0001V,01/05/70 15:15:20.100,1021.823414
1046516 *0001V,01/05/70 15:15:20.200,1021.826884
1046625 *0001V,01/05/70 15:15:20.300,1021.815031
1046719 *0001V,01/05/70 15:15:20.400,1021.818711
1046812 *0001V,01/05/70 15:15:20.500,1021.820578
1046922 *0001V,01/05/70 15:15:20.600,1021.822141
1047015 *0001V,01/05/70 15:15:20.700,1021.819663
1047124 *0001V,01/05/70 15:15:20.800,1021.810079
1047218 *0001V,01/05/70 15:15:20.900,1021.810814
1047312 *0001V,01/05/70 15:15:21.000,1021.820564
1047421 *0001V,01/05/70 15:15:21.100,1021.815646
1047514 *0001V,01/05/70 15:15:21.200,1021.820694
1047624 *0001V,01/05/70 15:15:21.300,1021.820375
1047717 *0001V,01/05/70 15:15:21.400,1021.821376
1047811 *0001V,01/05/70 15:15:21.500,1021.813908
1047920 *0001V,01/05/70 15:15:21.600,1021.820651
1048014 *0001V,01/05/70 15:15:21.700,1021.818660
1048123 *0001V,01/05/70 15:15:21.800,1021.818668
1048216 *0001V,01/05/70 15:15:21.900,1021.816920
1048326 *0001V,01/05/70 15:15:22.000,1021.818718
1048419 *0001V,01/05/70 15:15:22.100,1021.822681
1048513 *0001V,01/05/70 15:15:22.200,1021.811765
1048622 *0001V,01/05/70 15:15:22.300,1021.804108
1048716 *0001V,01/05/70 15:15:22.400,1021.810316
1048825 *0001V,01/05/70 15:15:22.500,1021.816001
1048918 *0001V,01/05/70 15:15:22.600,1021.812442
1049012 *0001V,01/05/70 15:15:22.700,1021.814516
1049121 *0001V,01/05/70 15:15:22.800,1021.816373
1049215 *0001V,01/05/70 15:15:22.900,1021.814469
1049324 *0001V,01/05/70 15:15:23.000,1021.817090
1049418 *0001V,01/05/70 15:15:23.100,1021.817439
1049511 *0001V,01/05/70 15:15:23.200,1021.817683
1049620 *0001V,01/05/70 15:15:23.300,1021.809105
1049714 *0001V,01/05/70 15:15:23.400,1021.822893
1049823 *0001V,01/05/70 15:15:23.500,1021.824663
1049917 *0001V,01/05/70 15:15:23.600,1021.811539
1050010 *0001V,01/05/70 15:15:23.700,1021.819646
1050120 *0001V,01/05/70 15:15:23.800,1021.802391
1050213 *0001V,01/05/70 15:15:23.900,1021.818132
1050322 *0001V,01/05/70 15:15:24.000,1021.810152
1050416 *0001V,01/05/70 15:15:24.100,1021.810652
1050525 *0001V,01/05/70 15:15:24.200,1021.819567
1050619 *0001V,01/05/70 15:15:24.300,1021.820623
1050712 *0001V,01/05/70 15:15:24.400,1021.834398
1050822 *0001V,01/05/70 15:15:24.500,1021.831841
1050915 *0001V,01/05/70 15:15:24.600,1021.823050
1051024 *0001V,01/05/70 15:15:24.700,1021.821023
1051118 *0001V,01/05/70 15:15:24.800,1021.827914
1051212 *0001V,01/05/70 15:15:24.900,1021.825762
1051321 *0001V,01/05/70 15:15:25.000,1021.814321
1051414 *0001V,01/05/70 15:15:25.100,1021.821232
1051524 *0001V,01/05/70 15:15:25.200,1021.825898
1051617 *0001V,01/05/70 15:15:25.300,1021.827018
1051711 *0001V,01/05/70 15:15:25.400,1021.816133
1051820 *0001V,01/05/70 15:15:25.500,1021.814494
1051914 *0001V,01/05/70 15:15:25.600,1021.816985
1052023 *0001V,01/05/70 15:15:25.700,1021.820112
1052116 *0001V,01/05/70 15:15:25.800,1021.824180
1052226 *0001V,01/05/70 15:15:25.900,1021.818029
1052319 *0001V,01/05/70 15:15:26.000,1021.813052
1052413 *0001V,01/05/70 15:15:26.100,1021.824101
1052522 *0001V,01/05/70 15:15:26.200,1021.818769
1052616 *0001V,01/05/70 15:15:26.300,1021.821157
1052725 *0001V,01/05/70 15:15:26.400,1021.805438
1052818 *0001V,01/05/70 15:15:26.500,1021.816683
1052912 *0001V,01/05/70 15:15:26.600,1021.812246
1053021 *0001V,01/05/70 15:15:26.700,1021.811739
1053115 *0001V,01/05/70 15:15:26.800,1021.815149
1053224 *0001V,01/05/70 15:15:26.900,1021.809318
1053318 *0001V,01/05/70 15:15:27.000,1021.808453
1053411 *0001V,01/05/70 15:15:27.100,1021.808653
1053520 *0001V,01/05/70 15:15:27.200,1021.808094
1053614 *0001V,01/05/70 15:15:27.300,1021.805968
1053723 *0001V,01/05/70 15:15:27.400,1021.807610
1053817 *0001V,01/05/70 15:15:27.500,1021.809696
1053910 *0001V,01/05/70 15:15:27.600,1021.801967
1054020 *0001V,01/05/70 15:15:27.700,1021.783872
1054113 *0001V,01/05/70 15:15:27.800,1021.804875
1054222 *0001V,01/05/70 15:15:27.900,1021.812105
1054316 *0001V,01/05/70 15:15:28.000,1021.815079
1054425 *0001V,01/05/70 15:15:28.100,1021.818049
1054519 *0001V,01/05/70 15:15:28.200,1021.814517
1054612 *0001V,01/05/70 15:15:28.300,1021.830961
1054722 *0001V,01/05/70 15:15:28.400,1021.830331
1054815 *0001V,01/05/70 15:15:28.500,1021.822819
1054924 *0001V,01/05/70 15:15:28.600,1021.824220
1055018 *0001V,01/05/70 15:15:28.700,1021.823480
1055112 *0001V,01/05/70 15:15:28.800,1021.819914
1055221 *0001V,01/05/70 15:15:28.900,1021.814062
1055314 *0001V,01/05/70 15:15:29.000,1021.823576
1055424 *0001V,01/05/70 15:15:29.100,1021.822382
1055517 *0001V,01/05/70 15:15:29.200,1021.825589
1055611 *0001V,01/05/70 15:15:29.300,1021.832491
1055720 *0001V,01/05/70 15:15:29.400,1021.820307
1055814 *0001V,01/05/70 15:15:29.500,1021.817989
1055923 *0001V,01/05/70 15:15:29.600,1021.806849
1056016 *0001V,01/05/70 15:15:29.700,1021.804090
1056126 *0001V,01/05/70 15:15:29.800,1021.815305
1056219 *0001V,01/05/70 15:15:29.900,1021.815324
1056313 *0001V,01/05/70 15:15:30.000,1021.815902
1056422 *0001V,01/05/70 15:15:30.100,1021.803539
1056516 *0001V,01/05/70 15:15:30.200,1021.813698
1056625 *0001V,01/05/70 15:15:30.300,1021.826471
1056718 *0001V,01/05/70 15:15:30.400,1021.824296
1056812 *0001V,01/05/70 15:15:30.500,1021.827069
1056921 *0001V,01/05/70 15:15:30.600,1021.818381
1057015 *0001V,01/05/70 15:15:30.700,1021.820646
1057124 *0001V,01/05/70 15:15:30.800,1021.815811
1057218 *0001V,01/05/70 15:15:30.900,1021.820128
1057311 *0001V,01/05/70 15:15:31.000,1021.817529
1057420 *0001V,01/05/70 15:15:31.100,1021.817791
1057514 *0001V,01/05/70 15:15:31.200,1021.809622
1057623 *0001V,01/05/70 15:15:31.300,1021.813843
1057717 *0001V,01/05/70 15:15:31.400,1021.814440
1057810 *0001V,01/05/70 15:15:31.500,1021.816084
1057920 *0001V,01/05/70 15:15:31.600,1021.814807
1058013 *0001V,01/05/70 15:15:31.700,1021.816715
1058122 *0001V,01/05/70 15:15:31.800,1021.818028
1058216 *0001V,01/05/70 15:15:31.900,1021.815495
1058325 *0001V,01/05/70 15:15:32.000,1021.820010
1058419 *0001V,01/05/70 15:15:32.100,1021.825831
1058512 *0001V,01/05/70 15:15:32.200,1021.833412
1058622 *0001V,01/05/70 15:15:32.300,1021.827983
1058715 *0001V,01/05/70 15:15:32.400,1021.824604
1058824 *0001V,01/05/70 15:15:32.500,1021.821867
1058918 *0001V,01/05/70 15:15:32.600,1021.828039
1059012 *0001V,01/05/70 15:15:32.700,1021.828873
1059121 *0001V,01/05/70 15:15:32.800,1021.840230
1059214 *0001V,01/05/70 15:15:32.900,1021.831608
1059324 *0001V,01/05/70 15:15:33.000,1021.830744
1059417 *0001V,01/05/70 15:15:33.100,1021.840324
1059511 *0001V,01/05/70 15:15:33.200,1021.832162
1059620 *0001V,01/05/70 15:15:33.300,1021.839207
1059714 *0001V,01/05/70 15:15:33.400,1021.823345
1059823 *0001V,01/05/70 15:15:33.500,1021.816240
1059916 *0001V,01/05/70 15:15:33.600,1021.801665
1100026 *0001V,01/05/70 15:15:33.700,1021.811661
1100119 *0001V,01/05/70 15:15:33.800,1021.820364
1100213 *0001V,01/05/70 15:15:33.900,1021.818059
1100322 *0001V,01/05/70 15:15:34.000,1021.825210
1100416 *0001V,01/05/70 15:15:34.100,1021.818645
1100525 *0001V,01/05/70 15:15:34.200,1021.817445
1100618 *0001V,01/05/70 15:15:34.300,1021.813426
1100712 *0001V,01/05/70 15:15:34.400,1021.802498
1100821 *0001V,01/05/70 15:15:34.500,1021.793551
1100915 *0001V,01/05/70 15:15:34.600,1021.807475
1101024 *0001V,01/05/70 15:15:34.700,1021.818224
1101118 *0001V,01/05/70 15:15:34.800,1021.832364
1101211 *0001V,01/05/70 15:15:34.900,1021.824862
1101320 *0001V,01/05/70 15:15:35.000,1021.823872
1101414 *0001V,01/05/70 15:15:35.100,1021.840879
1101523 *0001V,01/05/70 15:15:35.200,1021.843904
1101617 *0001V,01/05/70 15:15:35.300,1021.842354
1101710 *0001V,01/05/70 15:15:35.400,1021.836715
1101820 *0001V,01/05/70 15:15:35.500,1021.835161
1101913 *0001V,01/05/70 15:15:35.600,1021.834918
1102022 *0001V,01/05/70 15:15:35.700,1021.833652
1102116 *0001V,01/05/70 15:15:35.800,1021.824645
1102225 *0001V,01/05/70 15:15:35.900,1021.826413
1102319 *0001V,01/05/70 15:15:36.000,1021.824164
1102412 *0001V,01/05/70 15:15:36.100,1021.837438
1102522 *0001V,01/05/70 15:15:36.200,1021.848975
1102615 *0001V,01/05/70 15:15:36.300,1021.845297
1102724 *0001V,01/05/70 15:15:36.400,1021.843480
1102818 *0001V,01/05/70 15:15:36.500,1021.840482
1102912 *0001V,01/05/70 15:15:36.600,1021.837521
1103021 *0001V,01/05/70 15:15:36.700,1021.832447
1103114 *0001V,01/05/70 15:15:36.800,1021.839807
1103224 *0001V,01/05/70 15:15:36.900,1021.843025
1103317 *0001V,01/05/70 15:15:37.000,1021.839080
1103411 *0001V,01/05/70 15:15:37.100,1021.838320
1103520 *0001V,01/05/70 15:15:37.200,1021.843915
1103614 *0001V,01/05/70 15:15:37.300,1021.833748
1103723 *0001V,01/05/70 15:15:37.400,1021.842630
1103816 *0001V,01/05/70 15:15:37.500,1021.847921
1103926 *0001V,01/05/70 15:15:37.600,1021.836878
1104019 *0001V,01/05/70 15:15:37.700,1021.838637
1104113 *0001V,01/05/70 15:15:37.800,1021.835634
1104222 *0001V,01/05/70 15:15:37.900,1021.837235
1104316 *0001V,01/05/70 15:15:38.000,1021.839322
1104425 *0001V,01/05/70 15:15:38.100,1021.837850
1104518 *0001V,01/05/70 15:15:38.200,1021.847272
1104612 *0001V,01/05/70 15:15:38.300,1021.843870
1104721 *0001V,01/05/70 15:15:38.400,1021.843051
1104815 *0001V,01/05/70 15:15:38.500,1021.833071
1104924 *0001V,01/05/70 15:15:38.600,1021.834787
1105018 *0001V,01/05/70 15:15:38.700,1021.835311
1105111 *0001V,01/05/70 15:15:38.800,1021.832956
1105220 *0001V,01/05/70 15:15:38.900,1021.832855
1105314 *0001V,01/05/70 15:15:39.000,1021.840858
1105423 *0001V,01/05/70 15:15:39.100,1021.834558
1105517 *0001V,01/05/70 15:15:39.200,1021.838959
1105626 *0001V,01/05/70 15:15:39.300,1021.835944
1105720 *0001V,01/05/70 15:15:39.400,1021.831576
1105813 *0001V,01/05/70 15:15:39.500,1021.831702
1105922 *0001V,01/05/70 15:15:39.600,1021.823180
1106016 *0001V,01/05/70 15:15:39.700,1021.836682
1106125 *0001V,01/05/70 15:15:39.800,1021.842460
1106219 *0001V,01/05/70 15:15:39.900,1021.835223
1106312 *0001V,01/05/70 15:15:40.000,1021.827361
1106422 *0001V,01/05/70 15:15:40.100,1021.828088
1106515 *0001V,01/05/70 15:15:40.200,1021.835766
1106624 *0001V,01/05/70 15:15:40.300,1021.840938
1106718 *0001V,01/05/70 15:15:40.400,1021.843458
1106812 *0001V,01/05/70 15:15:40.500,1021.832576
1106921 *0001V,01/05/70 15:15:40.600,1021.822260
1107014 *0001V,01/05/70 15:15:40.700,1021.822474
1107124 *0001V,01/05/70 15:15:40.800,1021.823096
1107217 *0001V,01/05/70 15:15:40.900,1021.823356
1107311 *0001V,01/05/70 15:15:41.000,1021.830095
1107420 *0001V,01/05/70 15:15:41.100,1021.825487
1107514 *0001V,01/05/70 15:15:41.200,1021.832589
1107623 *0001V,01/05/70 15:15:41.300,1021.827873
1107716 *0001V,01/05/70 15:15:41.400,1021.835131
1107826 *0001V,01/05/70 15:15:41.500,1021.827313
1107919 *0001V,01/05/70 15:15:41.600,1021.831425
1108013 *0001V,01/05/70 15:15:41.700,1021.832316
1108122 *0001V,01/05/70 15:15:41.800,1021.824660
1108216 *0001V,01/05/70 15:15:41.900,1021.822550
1108325 *0001V,01/05/70 15:15:42.000,1021.817756
1108418 *0001V,01/05/70 15:15:42.100,1021.827362
1108512 *0001V,01/05/70 15:15:42.200,1021.825760
1108621 *0001V,01/05/70 15:15:42.300,1021.823081
1108715 *0001V,01/05/70 15:15:42.400,1021.823541
1108824 *0001V,01/05/70 15:15:42.500,1021.826441
1108918 *0001V,01/05/70 15:15:42.600,1021.831213
1109011 *0001V,01/05/70 15:15:42.700,1021.828343
1109120 *0001V,01/05/70 15:15:42.800,1021.835069
1109214 *0001V,01/05/70 15:15:42.900,1021.838023
1109323 *0001V,01/05/70 15:15:43.000,1021.826623
1109417 *0001V,01/05/70 15:15:43.100,1021.823178
1109510 *0001V,01/05/70 15:15:43.200,1021.828933
1109620 *0001V,01/05/70 15:15:43.300,1021.827849
1109713 *0001V,01/05/70 15:15:43.400,1021.823918
1109822 *0001V,01/05/70 15:15:43.500,1021.823911
1109916 *0001V,01/05/70 15:15:43.600,1021.836344
1110025 *0001V,01/05/70 15:15:43.700,1021.832720
1110119 *0001V,01/05/70 15:15:43.800,1021.837469
1110212 *0001V,01/05/70 15:15:43.900,1021.844641
1110322 *0001V,01/05/70 15:15:44.000,1021.842353
1110415 *0001V,01/05/70 15:15:44.100,1021.840992
1110524 *0001V,01/05/70 15:15:44.200,1021.837126
1110618 *0001V,01/05/70 15:15:44.300,1021.832810
1110712 *0001V,01/05/70 15:15:44.400,1021.845049
1110821 *0001V,01/05/70 15:15:44.500,1021.831063
1110914 *0001V,01/05/70 15:15:44.600,1021.813995
1111024 *0001V,01/05/70 15:15:44.700,1021.818091
1111117 *0001V,01/05/70 15:15:44.800,1021.821437
1111211 *0001V,01/05/70 15:15:44.900,1021.827861
1111320 *0001V,01/05/70 15:15:45.000,1021.824179
1111414 *0001V,01/05/70 15:15:45.100,1021.820710
1111523 *0001V,01/05/70 15:15:45.200,1021.817036
1111616 *0001V,01/05/70 15:15:45.300,1021.822977
1111726 *0001V,01/05/70 15:15:45.400,1021.831497
1111819 *0001V,01/05/70 15:15:45.500,1021.830520
1111913 *0001V,01/05/70 15:15:45.600,1021.825909
1112022 *0001V,01/05/70 15:15:45.700,1021.835531
1112116 *0001V,01/05/70 15:15:45.800,1021.836251
1112225 *0001V,01/05/70 15:15:45.900,1021.823973
1112318 *0001V,01/05/70 15:15:46.000,1021.825877
1112412 *0001V,01/05/70 15:15:46.100,1021.828080
1112521 *0001V,01/05/70 15:15:46.200,1021.819966
1112615 *0001V,01/05/70 15:15:46.300,1021.833049
1112724 *0001V,01/05/70 15:15:46.400,1021.837750
1112818 *0001V,01/05/70 15:15:46.500,1021.834929
1112911 *0001V,01/05/70 15:15:46.600,1021.830176
1113020 *0001V,01/05/70 15:15:46.700,1021.839635
1113114 *0001V,01/05/70 15:15:46.800,1021.835587
1113223 *0001V,01/05/70 15:15:46.900,1021.833461
1113317 *0001V,01/05/70 15:15:47.000,1021.829710
1113410 *0001V,01/05/70 15:15:47.100,1021.823010
1113520 *0001V,01/05/70 15:15:47.200,1021.817712
1113613 *0001V,01/05/70 15:15:47.300,1021.823749
1113722 *0001V,01/05/70 15:15:47.400,1021.816343
1113816 *0001V,01/05/70 15:15:47.500,1021.828318
1113925 *0001V,01/05/70 15:15:47.600,1021.822534
1114019 *0001V,01/05/70 15:15:47.700,1021.835173
1114112 *0001V,01/05/70 15:15:47.800,1021.826537
1114222 *0001V,01/05/70 15:15:47.900,1021.829090
1114315 *0001V,01/05/70 15:15:48.000,1021.821037
1114424 *0001V,01/05/70 15:15:48.100,1021.829893
1114518 *0001V,01/05/70 15:15:48.200,1021.830577
1114612 *0001V,01/05/70 15:15:48.300,1021.836543
1114721 *0001V,01/05/70 15:15:48.400,1021.840208
1114814 *0001V,01/05/70 15:15:48.500,1021.820590
1114924 *0001V,01/05/70 15:15:48.600,1021.819364
1115017 *0001V,01/05/70 15:15:48.700,1021.821015
1115111 *0001V,01/05/70 15:15:48.800,1021.822560
1115220 *0001V,01/05/70 15:15:48.900,1021.821527
1115314 *0001V,01/05/70 15:15:49.000,1021.801419
1115423 *0001V,01/05/70 15:15:49.100,1021.817657
1115516 *0001V,01/05/70 15:15:49.200,1021.819690
1115626 *0001V,01/05/70 15:15:49.300,1021.817987
1115719 *0001V,01/05/70 15:15:49.400,1021.817186
1115813 *0001V,01/05/70 15:15:49.500,1021.821792
1115922 *0001V,01/05/70 15:15:49.600,1021.814917
1116016 *0001V,01/05/70 15:15:49.700,1021.816014
1116125 *0001V,01/05/70 15:15:49.800,1021.819890
1116218 *0001V,01/05/70 15:15:49.900,1021.822179
1116312 *0001V,01/05/70 15:15:50.000,1021.812364
1116421 *0001V,01/05/70 15:15:50.100,1021.815931
1116515 *0001V,01/05/70 15:15:50.200,1021.818848
1116624 *0001V,01/05/70 15:15:50.300,1021.816579
1116718 *0001V,01/05/70 15:15:50.400,1021.812365
1116811 *0001V,01/05/70 15:15:50.500,1021.820182
1116920 *0001V,01/05/70 15:15:50.600,1021.823047
1117014 *0001V,01/05/70 15:15:50.700,1021.812467
1117123 *0001V,01/05/70 15:15:50.800,1021.805960
1117217 *0001V,01/05/70 15:15:50.900,1021.809409
1117310 *0001V,01/05/70 15:15:51.000,1021.799500
1117420 *0001V,01/05/70 15:15:51.100,1021.801568
1117513 *0001V,01/05/70 15:15:51.200,1021.797421
1117622 *0001V,01/05/70 15:15:51.300,1021.809393
1117716 *0001V,01/05/70 15:15:51.400,1021.817016
1117825 *0001V,01/05/70 15:15:51.500,1021.821807
1117919 *0001V,01/05/70 15:15:51.600,1021.799885
1118012 *0001V,01/05/70 15:15:51.700,1021.805395
1118122 *0001V,01/05/70 15:15:51.800,1021.803732
1118215 *0001V,01/05/70 15:15:51.900,1021.804125
1118324 *0001V,01/05/70 15:15:52.000,1021.805242
1118418 *0001V,01/05/70 15:15:52.100,1021.809125
1118512 *0001V,01/05/70 15:15:52.200,1021.809878
1118621 *0001V,01/05/70 15:15:52.300,1021.806889
1118714 *0001V,01/05/70 15:15:52.400,1021.809276
1118824 *0001V,01/05/70 15:15:52.500,1021.800646
1118917 *0001V,01/05/70 15:15:52.600,1021.802188
1119011 *0001V,01/05/70 15:15:52.700,1021.799338
1119120 *0001V,01/05/70 15:15:52.800,1021.794473
1119214 *0001V,01/05/70 15:15:52.900,1021.790425
1119323 *0001V,01/05/70 15:15:53.000,1021.788992
1119416 *0001V,01/05/70 15:15:53.100,1021.780978
1119526 *0001V,01/05/70 15:15:53.200,1021.794737
1119619 *0001V,01/05/70 15:15:53.300,1021.794929
1119713 *0001V,01/05/70 15:15:53.400,1021.789738
1119822 *0001V,01/05/70 15:15:53.500,1021.785524
1119916 *0001V,01/05/70 15:15:53.600,1021.782983
1120025 *0001V,01/05/70 15:15:53.700,1021.787368
1120118 *0001V,01/05/70 15:15:53.800,1021.796694
1120212 *0001V,01/05/70 15:15:53.900,1021.798737
1120321 *0001V,01/05/70 15:15:54.000,1021.781672
1120415 *0001V,01/05/70 15:15:54.100,1021.790779
1120524 *0001V,01/05/70 15:15:54.200,1021.789761
1120618 *0001V,01/05/70 15:15:54.300,1021.774976
1120711 *0001V,01/05/70 15:15:54.400,1021.779765
1120820 *0001V,01/05/70 15:15:54.500,1021.783701
1120914 *0001V,01/05/70 15:15:54.600,1021.789173
1121023 *0001V,01/05/70 15:15:54.700,1021.782644
1121117 *0001V,01/05/70 15:15:54.800,1021.784216
1121210 *0001V,01/05/70 15:15:54.900,1021.775846
1121320 *0001V,01/05/70 15:15:55.000,1021.775300
1121413 *0001V,01/05/70 15:15:55.100,1021.778595
1121522 *0001V,01/05/70 15:15:55.200,1021.792151
1121616 *0001V,01/05/70 15:15:55.300,1021.796873
1121725 *0001V,01/05/70 15:15:55.400,1021.778260
1121819 *0001V,01/05/70 15:15:55.500,1021.783614
1121912 *0001V,01/05/70 15:15:55.600,1021.785126
1122022 *0001V,01/05/70 15:15:55.700,1021.795690
1122115 *0001V,01/05/70 15:15:55.800,1021.800406
1122224 *0001V,01/05/70 15:15:55.900,1021.799683
1122318 *0001V,01/05/70 15:15:56.000,1021.809516
1122412 *0001V,01/05/70 15:15:56.100,1021.803508
1122521 *0001V,01/05/70 15:15:56.200,1021.810162
1122614 *0001V,01/05/70 15:15:56.300,1021.806582
1122724 *0001V,01/05/70 15:15:56.400,1021.801584
1122817 *0001V,01/05/70 15:15:56.500,1021.801513
1122911 *0001V,01/05/70 15:15:56.600,1021.796423
1123020 *0001V,01/05/70 15:15:56.700,1021.800602
1123114 *0001V,01/05/70 15:15:56.800,1021.800748
1123223 *0001V,01/05/70 15:15:56.900,1021.793651
1123316 *0001V,01/05/70 15:15:57.000,1021.795335
1123426 *0001V,01/05/70 15:15:57.100,1021.807437
1123519 *0001V,01/05/70 15:15:57.200,1021.806846
1123613 *0001V,01/05/70 15:15:57.300,1021.803939
1123722 *0001V,01/05/70 15:15:57.400,1021.802411
1123816 *0001V,01/05/70 15:15:57.500,1021.799968
1123925 *0001V,01/05/70 15:15:57.600,1021.794448
1124018 *0001V,01/05/70 15:15:57.700,1021.794446
1124112 *0001V,01/05/70 15:15:57.800,1021.800964
1124221 *0001V,01/05/70 15:15:57.900,1021.791647
1124315 *0001V,01/05/70 15:15:58.000,1021.796406
1124424 *0001V,01/05/70 15:15:58.100,1021.799384
1124518 *0001V,01/05/70 15:15:58.200,1021.799530
1124611 *0001V,01/05/70 15:15:58.300,1021.796809
1124720 *0001V,01/05/70 15:15:58.400,1021.798009
1124814 *0001V,01/05/70 15:15:58.500,1021.794567
1124923 *0001V,01/05/70 15:15:58.600,1021.790170
1125017 *0001V,01/05/70 15:15:58.700,1021.789750
1125110 *0001V,01/05/70 15:15:58.800,1021.783731
1125220 *0001V,01/05/70 15:15:58.900,1021.783959
1125313 *0001V,01/05/70 15:15:59.000,1021.785298
1125422 *0001V,01/05/70 15:15:59.100,1021.766160
1125516 *0001V,01/05/70 15:15:59.200,1021.772117
1125625 *0001V,01/05/70 15:15:59.300,1021.762380
1125719 *0001V,01/05/70 15:15:59.400,1021.767996
1125812 *0001V,01/05/70 15:15:59.500,1021.764138
1125922 *0001V,01/05/70 15:15:59.600,1021.764315
1126015 *0001V,01/05/70 15:15:59.700,1021.752833
1126124 *0001V,01/05/70 15:15:59.800,1021.723353
1126218 *0001V,01/05/70 15:15:59.900,1021.745846
1126312 *0001V,01/05/70 15:16:00.000,1021.767406
1126421 *0001V,01/05/70 15:16:00.100,1021.763583
1126514 *0001V,01/05/70 15:16:00.200,1021.764870
1126624 *0001V,01/05/70 15:16:00.300,1021.766241
1126717 *0001V,01/05/70 15:16:00.400,1021.758225
1126811 *0001V,01/05/70 15:16:00.500,1021.764517
1126920 *0001V,01/05/70 15:16:00.600,1021.756570
1127014 *0001V,01/05/70 15:16:00.700,1021.758798
1127123 *0001V,01/05/70 15:16:00.800,1021.747326
1127216 *0001V,01/05/70 15:16:00.900,1021.755450
1127310 *0001V,01/05/70 15:16:01.000,1021.766733
1127419 *0001V,01/05/70 15:16:01.100,1021.781977
1127513 *0001V,01/05/70 15:16:01.200,1021.779983
1127622 *0001V,01/05/70 15:16:01.300,1021.778322
1127716 *0001V,01/05/70 15:16:01.400,1021.771927
1127825 *0001V,01/05/70 15:16:01.500,1021.779983
1127918 *0001V,01/05/70 15:16:01.600,1021.777435
1128012 *0001V,01/05/70 15:16:01.700,1021.772828
1128121 *0001V,01/05/70 15:16:01.800,1021.774175
1128215 *0001V,01/05/70 15:16:01.900,1021.769707
1128324 *0001V,01/05/70 15:16:02.000,1021.765338
1128418 *0001V,01/05/70 15:16:02.100,1021.757607
1128511 *0001V,01/05/70 15:16:02.200,1021.759200
1128620 *0001V,01/05/70 15:16:02.300,1021.755090
1128714 *0001V,01/05/70 15:16:02.400,1021.740461
1128823 *0001V,01/05/70 15:16:02.500,1021.747994
1128917 *0001V,01/05/70 15:16:02.600,1021.757692
1129010 *0001V,01/05/70 15:16:02.700,1021.760521
1129120 *0001V,01/05/70 15:16:02.800,1021.773863
1129213 *0001V,01/05/70 15:16:02.900,1021.770588
1129322 *0001V,01/05/70 15:16:03.000,1021.783850
1129416 *0001V,01/05/70 15:16:03.100,1021.777317
1129525 *0001V,01/05/70 15:16:03.200,1021.781143
1129619 *0001V,01/05/70 15:16:03.300,1021.778455
1129712 *0001V,01/05/70 15:16:03.400,1021.767361
1129822 *0001V,01/05/70 15:16:03.500,1021.780858
1129915 *0001V,01/05/70 15:16:03.600,1021.784554
1130024 *0001V,01/05/70 15:16:03.700,1021.789248
1130118 *0001V,01/05/70 15:16:03.800,1021.787367
1130212 *0001V,01/05/70 15:16:03.900,1021.779350
1130321 *0001V,01/05/70 15:16:04.000,1021.787457
1130414 *0001V,01/05/70 15:16:04.100,1021.783361
1130524 *0001V,01/05/70 15:16:04.200,1021.785083
1130617 *0001V,01/05/70 15:16:04.300,1021.770187
1130711 *0001V,01/05/70 15:16:04.400,1021.777701
1130820 *0001V,01/05/70 15:16:04.500,1021.785161
1130914 *0001V,01/05/70 15:16:04.600,1021.776959
1131023 *0001V,01/05/70 15:16:04.700,1021.780581
1131116 *0001V,01/05/70 15:16:04.800,1021.791779
1131226 *0001V,01/05/70 15:16:04.900,1021.793153
1131319 *0001V,01/05/70 15:16:05.000,1021.786840
1131413 *0001V,01/05/70 15:16:05.100,1021.792393
1131522 *0001V,01/05/70 15:16:05.200,1021.792781
1131616 *0001V,01/05/70 15:16:05.300,1021.794153
1131725 *0001V,01/05/70 15:16:05.400,1021.797737
1131818 *0001V,01/05/70 15:16:05.500,1021.794187
1131912 *0001V,01/05/70 15:16:05.600,1021.791817
1132021 *0001V,01/05/70 15:16:05.700,1021.791302
1132115 *0001V,01/05/70 15:16:05.800,1021.791446
1132224 *0001V,01/05/70 15:16:05.900,1021.796710
1132318 *0001V,01/05/70 15:16:06.000,1021.789393
1132411 *0001V,01/05/70 15:16:06.100,1021.781170
1132520 *0001V,01/05/70 15:16:06.200,1021.796031
1132614 *0001V,01/05/70 15:16:06.300,1021.797569
1132723 *0001V,01/05/70 15:16:06.400,1021.796150
1132817 *0001V,01/05/70 15:16:06.500,1021.783211
1132910 *0001V,01/05/70 15:16:06.600,1021.790526
1133020 *0001V,01/05/70 15:16:06.700,1021.804334
1133113 *0001V,01/05/70 15:16:06.800,1021.796605
1133222 *0001V,01/05/70 15:16:06.900,1021.800057
1133316 *0001V,01/05/70 15:16:07.000,1021.796729
1133425 *0001V,01/05/70 15:16:07.100,1021.796587
1133519 *0001V,01/05/70 15:16:07.200,1021.800695
1133612 *0001V,01/05/70 15:16:07.300,1021.802682
1133722 *0001V,01/05/70 15:16:07.400,1021.797516
1133815 *0001V,01/05/70 15:16:07.500,1021.797203
1133924 *0001V,01/05/70 15:16:07.600,1021.790871
1134018 *0001V,01/05/70 15:16:07.700,1021.795873
1134112 *0001V,01/05/70 15:16:07.800,1021.800623
1134221 *0001V,01/05/70 15:16:07.900,1021.807249
1134314 *0001V,01/05/70 15:16:08.000,1021.803888
1134424 *0001V,01/05/70 15:16:08.100,1021.807248
1134517 *0001V,01/05/70 15:16:08.200,1021.804275
1134611 *0001V,01/05/70 15:16:08.300,1021.808279
1134720 *0001V,01/05/70 15:16:08.400,1021.807235
1134814 *0001V,01/05/70 15:16:08.500,1021.804790
1134923 *0001V,01/05/70 15:16:08.600,1021.804771
1135016 *0001V,01/05/70 15:16:08.700,1021.812047
1135126 *0001V,01/05/70 15:16:08.800,1021.810427
1135219 *0001V,01/05/70 15:16:08.900,1021.809086
1135313 *0001V,01/05/70 15:16:09.000,1021.817365
1135422 *0001V,01/05/70 15:16:09.100,1021.814614
1135516 *0001V,01/05/70 15:16:09.200,1021.816878
1135625 *0001V,01/05/70 15:16:09.300,1021.819639
1135718 *0001V,01/05/70 15:16:09.400,1021.818657
1135812 *0001V,01/05/70 15:16:09.500,1021.817719
1135921 *0001V,01/05/70 15:16:09.600,1021.815078
1136015 *0001V,01/05/70 15:16:09.700,1021.812201
1136124 *0001V,01/05/70 15:16:09.800,1021.807466
1136218 *0001V,01/05/70 15:16:09.900,1021.802330
1136311 *0001V,01/05/70 15:16:10.000,1021.813694
1136420 *0001V,01/05/70 15:16:10.100,1021.824911
1136514 *0001V,01/05/70 15:16:10.200,1021.823453
1136623 *0001V,01/05/70 15:16:10.300,1021.820407
1136717 *0001V,01/05/70 15:16:10.400,1021.814451
1136810 *0001V,01/05/70 15:16:10.500,1021.813356
1136920 *0001V,01/05/70 15:16:10.600,1021.815342
1137013 *0001V,01/05/70 15:16:10.700,1021.817170
1137122 *0001V,01/05/70 15:16:10.800,1021.802874
1137216 *0001V,01/05/70 15:16:10.900,1021.801888
1137325 *0001V,01/05/70 15:16:11.000,1021.801172
1137419 *0001V,01/05/70 15:16:11.100,1021.801009
1137512 *0001V,01/05/70 15:16:11.200,1021.807292
1137622 *0001V,01/05/70 15:16:11.300,1021.800252
1137715 *0001V,01/05/70 15:16:11.400,1021.805657
1137824 *0001V,01/05/70 15:16:11.500,1021.810033
1137918 *0001V,01/05/70 15:16:11.600,1021.802932
1138012 *0001V,01/05/70 15:16:11.700,1021.802907
1138121 *0001V,01/05/70 15:16:11.800,1021.809606
1138214 *0001V,01/05/70 15:16:11.900,1021.804463
1138324 *0001V,01/05/70 15:16:12.000,1021.805848
1138417 *0001V,01/05/70 15:16:12.100,1021.805578
1138511 *0001V,01/05/70 15:16:12.200,1021.808821
1138620 *0001V,01/05/70 15:16:12.300,1021.812165
1138714 *0001V,01/05/70 15:16:12.400,1021.799920
1138823 *0001V,01/05/70 15:16:12.500,1021.800547
1138916 *0001V,01/05/70 15:16:12.600,1021.802037
1139010 *0001V,01/05/70 15:16:12.700,1021.808467
1139119 *0001V,01/05/70 15:16:12.800,1021.803789
1139213 *0001V,01/05/70 15:16:12.900,1021.805901
1139322 *0001V,01/05/70 15:16:13.000,1021.803114
1139416 *0001V,01/05/70 15:16:13.100,1021.805327
1139525 *0001V,01/05/70 15:16:13.200,1021.802824
1139618 *0001V,01/05/70 15:16:13.300,1021.798462
1139712 *0001V,01/05/70 15:16:13.400,1021.806231
1139821 *0001V,01/05/70 15:16:13.500,1021.798948
1139915 *0001V,01/05/70 15:16:13.600,1021.792016
1140024 *0001V,01/05/70 15:16:13.700,1021.795151
1140118 *0001V,01/05/70 15:16:13.800,1021.800560
1140211 *0001V,01/05/70 15:16:13.900,1021.794417
1140320 *0001V,01/05/70 15:16:14.000,1021.793349
1140414 *0001V,01/05/70 15:16:14.100,1021.788220
1140523 *0001V,01/05/70 15:16:14.200,1021.792899
1140617 *0001V,01/05/70 15:16:14.300,1021.803851
1140726 *0001V,01/05/70 15:16:14.400,1021.801425
1140820 *0001V,01/05/70 15:16:14.500,1021.810256
1140913 *0001V,01/05/70 15:16:14.600,1021.812361
1141022 *0001V,01/05/70 15:16:14.700,1021.814109
1141116 *0001V,01/05/70 15:16:14.800,1021.812279
1141225 *0001V,01/05/70 15:16:14.900,1021.817019
1141319 *0001V,01/05/70 15:16:15.000,1021.823047
1141412 *0001V,01/05/70 15:16:15.100,1021.820635
1141522 *0001V,01/05/70 15:16:15.200,1021.805860
1141615 *0001V,01/05/70 15:16:15.300,1021.812541
1141724 *0001V,01/05/70 15:16:15.400,1021.814705
1141818 *0001V,01/05/70 15:16:15.500,1021.815583
1141912 *0001V,01/05/70 15:16:15.600,1021.827143
1142021 *0001V,01/05/70 15:16:15.700,1021.815684
1142114 *0001V,01/05/70 15:16:15.800,1021.829647
1142224 *0001V,01/05/70 15:16:15.900,1021.837860
1142317 *0001V,01/05/70 15:16:16.000,1021.836695
1142411 *0001V,01/05/70 15:16:16.100,1021.838971
1142520 *0001V,01/05/70 15:16:16.200,1021.837080
1142614 *0001V,01/05/70 15:16:16.300,1021.843043
1142723 *0001V,01/05/70 15:16:16.400,1021.838071
1142816 *0001V,01/05/70 15:16:16.500,1021.832333
1142926 *0001V,01/05/70 15:16:16.600,1021.842351
1143019 *0001V,01/05/70 15:16:16.700,1021.826702
1143113 *0001V,01/05/70 15:16:16.800,1021.808458
1143222 *0001V,01/05/70 15:16:16.900,1021.822189
1143316 *0001V,01/05/70 15:16:17.000,1021.820143
1143425 *0001V,01/05/70 15:16:17.100,1021.825689
1143518 *0001V,01/05/70 15:16:17.200,1021.832333
1143612 *0001V,01/05/70 15:16:17.300,1021.816129
1143721 *0001V,01/05/70 15:16:17.400,1021.813654
1143815 *0001V,01/05/70 15:16:17.500,1021.824269
1143924 *0001V,01/05/70 15:16:17.600,1021.836460
1144018 *0001V,01/05/70 15:16:17.700,1021.846924
1144111 *0001V,01/05/70 15:16:17.800,1021.843960
1144220 *0001V,01/05/70 15:16:17.900,1021.836527
1144314 *0001V,01/05/70 15:16:18.000,1021.832842
1144423 *0001V,01/05/70 15:16:18.100,1021.841835
1144517 *0001V,01/05/70 15:16:18.200,1021.835658
1144610 *0001V,01/05/70 15:16:18.300,1021.832603
1144720 *0001V,01/05/70 15:16:18.400,1021.826471
1144813 *0001V,01/05/70 15:16:18.500,1021.832073
1144922 *0001V,01/05/70 15:16:18.600,1021.826723
1145016 *0001V,01/05/70 15:16:18.700,1021.826484
1145125 *0001V,01/05/70 15:16:18.800,1021.829438
1145219 *0001V,01/05/70 15:16:18.900,1021.831428
1145312 *0001V,01/05/70 15:16:19.000,1021.826799
1145422 *0001V,01/05/70 15:16:19.100,1021.821844
1145515 *0001V,01/05/70 15:16:19.200,1021.830509
1145624 *0001V,01/05/70 15:16:19.300,1021.847346
1145718 *0001V,01/05/70 15:16:19.400,1021.844517
1145812 *0001V,01/05/70 15:16:19.500,1021.843383
1145921 *0001V,01/05/70 15:16:19.600,1021.842871
1146014 *0001V,01/05/70 15:16:19.700,1021.847929
1146124 *0001V,01/05/70 15:16:19.800,1021.842074
1146217 *0001V,01/05/70 15:16:19.900,1021.828259
1146311 *0001V,01/05/70 15:16:20.000,1021.824704
1146420 *0001V,01/05/70 15:16:20.100,1021.828088
1146514 *0001V,01/05/70 15:16:20.200,1021.824255
1146623 *0001V,01/05/70 15:16:20.300,1021.824258
1146716 *0001V,01/05/70 15:16:20.400,1021.826464
1146826 *0001V,01/05/70 15:16:20.500,1021.836951
1146919 *0001V,01/05/70 15:16:20.600,1021.840807
1147013 *0001V,01/05/70 15:16:20.700,1021.836736
1147122 *0001V,01/05/70 15:16:20.800,1021.837462
1147216 *0001V,01/05/70 15:16:20.900,1021.818827
1147325 *0001V,01/05/70 15:16:21.000,1021.814983
1147418 *0001V,01/05/70 15:16:21.100,1021.820363
1147512 *0001V,01/05/70 15:16:21.200,1021.829797
1147621 *0001V,01/05/70 15:16:21.300,1021.830089
1147715 *0001V,01/05/70 15:16:21.400,1021.832297
1147824 *0001V,01/05/70 15:16:21.500,1021.826900
1147918 *0001V,01/05/70 15:16:21.600,1021.834771
1148011 *0001V,01/05/70 15:16:21.700,1021.837441
1148120 *0001V,01/05/70 15:16:21.800,1021.823741
1148214 *0001V,01/05/70 15:16:21.900,1021.819120
1148323 *0001V,01/05/70 15:16:22.000,1021.796009
1148417 *0001V,01/05/70 15:16:22.100,1021.818990
1148526 *0001V,01/05/70 15:16:22.200,1021.824581
1148620 *0001V,01/05/70 15:16:22.300,1021.824983
1148713 *0001V,01/05/70 15:16:22.400,1021.812829
1148822 *0001V,01/05/70 15:16:22.500,1021.815418
1148916 *0001V,01/05/70 15:16:22.600,1021.811264
1149025 *0001V,01/05/70 15:16:22.700,1021.814938
1149119 *0001V,01/05/70 15:16:22.800,1021.813420
1149212 *0001V,01/05/70 15:16:22.900,1021.819976
1149322 *0001V,01/05/70 15:16:23.000,1021.819177
1149415 *0001V,01/05/70 15:16:23.100,1021.822638
1149524 *0001V,01/05/70 15:16:23.200,1021.828408
1149618 *0001V,01/05/70 15:16:23.300,1021.829691
1149712 *0001V,01/05/70 15:16:23.400,1021.815452
1149821 *0001V,01/05/70 15:16:23.500,1021.797348
1149914 *0001V,01/05/70 15:16:23.600,1021.804163
1150024 *0001V,01/05/70 15:16:23.700,1021.804687
1150117 *0001V,01/05/70 15:16:23.800,1021.813845
1150211 *0001V,01/05/70 15:16:23.900,1021.825097
1150320 *0001V,01/05/70 15:16:24.000,1021.827951
1150414 *0001V,01/05/70 15:16:24.100,1021.822096
1150523 *0001V,01/05/70 15:16:24.200,1021.822554
1150616 *0001V,01/05/70 15:16:24.300,1021.825847
1150726 *0001V,01/05/70 15:16:24.400,1021.822085
1150819 *0001V,01/05/70 15:16:24.500,1021.827564
1150913 *0001V,01/05/70 15:16:24.600,1021.837826
1151022 *0001V,01/05/70 15:16:24.700,1021.842451
1151116 *0001V,01/05/70 15:16:24.800,1021.830816
1151225 *0001V,01/05/70 15:16:24.900,1021.834018
1151318 *0001V,01/05/70 15:16:25.000,1021.830233
1151412 *0001V,01/05/70 15:16:25.100,1021.821491
1151521 *0001V,01/05/70 15:16:25.200,1021.828192
1151615 *0001V,01/05/70 15:16:25.300,1021.823550
1151724 *0001V,01/05/70 15:16:25.400,1021.820171
1151818 *0001V,01/05/70 15:16:25.500,1021.824417
1151911 *0001V,01/05/70 15:16:25.600,1021.816834
1152020 *0001V,01/05/70 15:16:25.700,1021.814047
1152114 *0001V,01/05/70 15:16:25.800,1021.827072
1152223 *0001V,01/05/70 15:16:25.900,1021.831316
1152317 *0001V,01/05/70 15:16:26.000,1021.825095
1152410 *0001V,01/05/70 15:16:26.100,1021.825800
1152520 *0001V,01/05/70 15:16:26.200,1021.838606
1152613 *0001V,01/05/70 15:16:26.300,1021.834017
1152722 *0001V,01/05/70 15:16:26.400,1021.824283
1152816 *0001V,01/05/70 15:16:26.500,1021.821502
1152925 *0001V,01/05/70 15:16:26.600,1021.826220
1153019 *0001V,01/05/70 15:16:26.700,1021.809891
1153112 *0001V,01/05/70 15:16:26.800,1021.813484
1153222 *0001V,01/05/70 15:16:26.900,1021.832328
1153315 *0001V,01/05/70 15:16:27.000,1021.837169
1153424 *0001V,01/05/70 15:16:27.100,1021.843200
1153518 *0001V,01/05/70 15:16:27.200,1021.837830
1153612 *0001V,01/05/70 15:16:27.300,1021.846821
1153721 *0001V,01/05/70 15:16:27.400,1021.844307
1153814 *0001V,01/05/70 15:16:27.500,1021.837127
1153924 *0001V,01/05/70 15:16:27.600,1021.831946
1154017 *0001V,01/05/70 15:16:27.700,1021.828054
1154111 *0001V,01/05/70 15:16:27.800,1021.845483
1154220 *0001V,01/05/70 15:16:27.900,1021.858740
1154314 *0001V,01/05/70 15:16:28.000,1021.870101
1154423 *0001V,01/05/70 15:16:28.100,1021.870391
1154516 *0001V,01/05/70 15:16:28.200,1021.863386
1154626 *0001V,01/05/70 15:16:28.300,1021.869223
1154719 *0001V,01/05/70 15:16:28.400,1021.863950
1154813 *0001V,01/05/70 15:16:28.500,1021.869968
1154922 *0001V,01/05/70 15:16:28.600,1021.872077
1155016 *0001V,01/05/70 15:16:28.700,1021.877606
1155125 *0001V,01/05/70 15:16:28.800,1021.876244
1155218 *0001V,01/05/70 15:16:28.900,1021.871685
1155312 *0001V,01/05/70 15:16:29.000,1021.871562
1155421 *0001V,01/05/70 15:16:29.100,1021.876425
1155515 *0001V,01/05/70 15:16:29.200,1021.878820
1155624 *0001V,01/05/70 15:16:29.300,1021.879036
1155718 *0001V,01/05/70 15:16:29.400,1021.872399
1155811 *0001V,01/05/70 15:16:29.500,1021.871698
1155920 *0001V,01/05/70 15:16:29.600,1021.871894
1156014 *0001V,01/05/70 15:16:29.700,1021.864455
1156123 *0001V,01/05/70 15:16:29.800,1021.866388
1156217 *0001V,01/05/70 15:16:29.900,1021.870133
1156326 *0001V,01/05/70 15:16:30.000,1021.867740
1156420 *0001V,01/05/70 15:16:30.100,1021.856943
1156513 *0001V,01/05/70 15:16:30.200,1021.849877
1156622 *0001V,01/05/70 15:16:30.300,1021.851754
1156716 *0001V,01/05/70 15:16:30.400,1021.848126
1156825 *0001V,01/05/70 15:16:30.500,1021.860712
1156919 *0001V,01/05/70 15:16:30.600,1021.869784
1157012 *0001V,01/05/70 15:16:30.700,1021.876270
1157122 *0001V,01/05/70 15:16:30.800,1021.875030
1157215 *0001V,01/05/70 15:16:30.900,1021.869241
1157324 *0001V,01/05/70 15:16:31.000,1021.851128
1157418 *0001V,01/05/70 15:16:31.100,1021.854048
1157512 *0001V,01/05/70 15:16:31.200,1021.841509
1157621 *0001V,01/05/70 15:16:31.300,1021.838788
1157714 *0001V,01/05/70 15:16:31.400,1021.853851
1157824 *0001V,01/05/70 15:16:31.500,1021.866902
1157917 *0001V,01/05/70 15:16:31.600,1021.845365
1158011 *0001V,01/05/70 15:16:31.700,1021.858926
1158120 *0001V,01/05/70 15:16:31.800,1021.877150
1158214 *0001V,01/05/70 15:16:31.900,1021.880550
1158323 *0001V,01/05/70 15:16:32.000,1021.881167
1158416 *0001V,01/05/70 15:16:32.100,1021.875649
1158526 *0001V,01/05/70 15:16:32.200,1021.871033
1158619 *0001V,01/05/70 15:16:32.300,1021.866101
1158713 *0001V,01/05/70 15:16:32.400,1021.871969
1158822 *0001V,01/05/70 15:16:32.500,1021.870256
1158916 *0001V,01/05/70 15:16:32.600,1021.869096
1159025 *0001V,01/05/70 15:16:32.700,1021.864103
1159118 *0001V,01/05/70 15:16:32.800,1021.868036
1159212 *0001V,01/05/70 15:16:32.900,1021.860250
1159321 *0001V,01/05/70 15:16:33.000,1021.858911
1159415 *0001V,01/05/70 15:16:33.100,1021.856043
1159524 *0001V,01/05/70 15:16:33.200,1021.858734
1159618 *0001V,01/05/70 15:16:33.300,1021.850665
1159711 *0001V,01/05/70 15:16:33.400,1021.846642
1159820 *0001V,01/05/70 15:16:33.500,1021.844783
1159914 *0001V,01/05/70 15:16:33.600,1021.837905
1200023 *0001V,01/05/70 15:16:33.700,1021.848500
1200117 *0001V,01/05/70 15:16:33.800,1021.845675
1200210 *0001V,01/05/70 15:16:33.900,1021.848016
1200320 *0001V,01/05/70 15:16:34.000,1021.863144
1200413 *0001V,01/05/70 15:16:34.100,1021.863853
1200522 *0001V,01/05/70 15:16:34.200,1021.854416
1200616 *0001V,01/05/70 15:16:34.300,1021.841279
1200725 *0001V,01/05/70 15:16:34.400,1021.837691
1200819 *0001V,01/05/70 15:16:34.500,1021.841117
1200912 *0001V,01/05/70 15:16:34.600,1021.839973
1201022 *0001V,01/05/70 15:16:34.700,1021.830915
1201115 *0001V,01/05/70 15:16:34.800,1021.810512
1201224 *0001V,01/05/70 15:16:34.900,1021.805457
1201318 *0001V,01/05/70 15:16:35.000,1021.803053
1201412 *0001V,01/05/70 15:16:35.100,1021.801750
1201521 *0001V,01/05/70 15:16:35.200,1021.807513
1201614 *0001V,01/05/70 15:16:35.300,1021.806099
1201724 *0001V,01/05/70 15:16:35.400,1021.815076
1201817 *0001V,01/05/70 15:16:35.500,1021.817795
1201911 *0001V,01/05/70 15:16:35.600,1021.824388
1202020 *0001V,01/05/70 15:16:35.700,1021.828852
1202114 *0001V,01/05/70 15:16:35.800,1021.825533
1202223 *0001V,01/05/70 15:16:35.900,1021.832843
1202316 *0001V,01/05/70 15:16:36.000,1021.837931
1202426 *0001V,01/05/70 15:16:36.100,1021.829243
1202519 *0001V,01/05/70 15:16:36.200,1021.827899
1202613 *0001V,01/05/70 15:16:36.300,1021.831503
1202722 *0001V,01/05/70 15:16:36.400,1021.830625
1202816 *0001V,01/05/70 15:16:36.500,1021.840581
1202925 *0001V,01/05/70 15:16:36.600,1021.845411
1203018 *0001V,01/05/70 15:16:36.700,1021.844059
1203112 *0001V,01/05/70 15:16:36.800,1021.845754
1203221 *0001V,01/05/70 15:16:36.900,1021.857092
1203315 *0001V,01/05/70 15:16:37.000,1021.857023
1203424 *0001V,01/05/70 15:16:37.100,1021.857306
1203518 *0001V,01/05/70 15:16:37.200,1021.858189
1203611 *0001V,01/05/70 15:16:37.300,1021.853996
1203720 *0001V,01/05/70 15:16:37.400,1021.841676
1203814 *0001V,01/05/70 15:16:37.500,1021.828809
1203923 *0001V,01/05/70 15:16:37.600,1021.833358
1204017 *0001V,01/05/70 15:16:37.700,1021.835593
1204110 *0001V,01/05/70 15:16:37.800,1021.838013
1204220 *0001V,01/05/70 15:16:37.900,1021.840854
1204313 *0001V,01/05/70 15:16:38.000,1021.850536
1204422 *0001V,01/05/70 15:16:38.100,1021.852486
1204516 *0001V,01/05/70 15:16:38.200,1021.864934
1204625 *0001V,01/05/70 15:16:38.300,1021.857555
1204719 *0001V,01/05/70 15:16:38.400,1021.857404
1204812 *0001V,01/05/70 15:16:38.500,1021.859253
1204922 *0001V,01/05/70 15:16:38.600,1021.853207
1205015 *0001V,01/05/70 15:16:38.700,1021.853542
1205124 *0001V,01/05/70 15:16:38.800,1021.860338
1205218 *0001V,01/05/70 15:16:38.900,1021.865067
1205312 *0001V,01/05/70 15:16:39.000,1021.852333
1205421 *0001V,01/05/70 15:16:39.100,1021.845626
1205514 *0001V,01/05/70 15:16:39.200,1021.841882
1205624 *0001V,01/05/70 15:16:39.300,1021.843829
1205717 *0001V,01/05/70 15:16:39.400,1021.840109
1205811 *0001V,01/05/70 15:16:39.500,1021.831628
1205920 *0001V,01/05/70 15:16:39.600,1021.835703
1206014 *0001V,01/05/70 15:16:39.700,1021.837044
1206123 *0001V,01/05/70 15:16:39.800,1021.831443
1206216 *0001V,01/05/70 15:16:39.900,1021.832728
1206326 *0001V,01/05/70 15:16:40.000,1021.834195
1206419 *0001V,01/05/70 15:16:40.100,1021.847258
1206513 *0001V,01/05/70 15:16:40.200,1021.843756
1206622 *0001V,01/05/70 15:16:40.300,1021.846197
1206716 *0001V,01/05/70 15:16:40.400,1021.858393
1206825 *0001V,01/05/70 15:16:40.500,1021.864122
1206918 *0001V,01/05/70 15:16:40.600,1021.864070
1207012 *0001V,01/05/70 15:16:40.700,1021.865805
1207121 *0001V,01/05/70 15:16:40.800,1021.864170
1207215 *0001V,01/05/70 15:16:40.900,1021.879104
1207324 *0001V,01/05/70 15:16:41.000,1021.879682
1207418 *0001V,01/05/70 15:16:41.100,1021.887017
1207511 *0001V,01/05/70 15:16:41.200,1021.887317
1207620 *0001V,01/05/70 15:16:41.300,1021.886926
1207714 *0001V,01/05/70 15:16:41.400,1021.882153
1207823 *0001V,01/05/70 15:16:41.500,1021.884607
1207917 *0001V,01/05/70 15:16:41.600,1021.890785
1208010 *0001V,01/05/70 15:16:41.700,1021.894675
1208120 *0001V,01/05/70 15:16:41.800,1021.883269
1208213 *0001V,01/05/70 15:16:41.900,1021.874756
1208322 *0001V,01/05/70 15:16:42.000,1021.861999
1208416 *0001V,01/05/70 15:16:42.100,1021.853878
1208525 *0001V,01/05/70 15:16:42.200,1021.861965
1208619 *0001V,01/05/70 15:16:42.300,1021.867415
1208712 *0001V,01/05/70 15:16:42.400,1021.862868
1208822 *0001V,01/05/70 15:16:42.500,1021.866109
1208915 *0001V,01/05/70 15:16:42.600,1021.876053
1209024 *0001V,01/05/70 15:16:42.700,1021.863310
1209118 *0001V,01/05/70 15:16:42.800,1021.860441
1209212 *0001V,01/05/70 15:16:42.900,1021.870357
1209321 *0001V,01/05/70 15:16:43.000,1021.875650
1209414 *0001V,01/05/70 15:16:43.100,1021.861397
1209524 *0001V,01/05/70 15:16:43.200,1021.862793
1209617 *0001V,01/05/70 15:16:43.300,1021.860671
1209711 *0001V,01/05/70 15:16:43.400,1021.865336
1209820 *0001V,01/05/70 15:16:43.500,1021.860160
1209914 *0001V,01/05/70 15:16:43.600,1021.862721
1210023 *0001V,01/05/70 15:16:43.700,1021.867798
1210116 *0001V,01/05/70 15:16:43.800,1021.862260
1210210 *0001V,01/05/70 15:16:43.900,1021.857977
1210319 *0001V,01/05/70 15:16:44.000,1021.862302
1210413 *0001V,01/05/70 15:16:44.100,1021.860369
1210522 *0001V,01/05/70 15:16:44.200,1021.858755
1210616 *0001V,01/05/70 15:16:44.300,1021.861286
1210725 *0001V,01/05/70 15:16:44.400,1021.868838
1210818 *0001V,01/05/70 15:16:44.500,1021.866808
1210912 *0001V,01/05/70 15:16:44.600,1021.858530
1211021 *0001V,01/05/70 15:16:44.700,1021.850900
1211115 *0001V,01/05/70 15:16:44.800,1021.849012
1211224 *0001V,01/05/70 15:16:44.900,1021.848950
1211318 *0001V,01/05/70 15:16:45.000,1021.857355
1211411 *0001V,01/05/70 15:16:45.100,1021.848991
1211520 *0001V,01/05/70 15:16:45.200,1021.845251
1211614 *0001V,01/05/70 15:16:45.300,1021.844940
1211723 *0001V,01/05/70 15:16:45.400,1021.856604
1211817 *0001V,01/05/70 15:16:45.500,1021.854530
1211910 *0001V,01/05/70 15:16:45.600,1021.853737
1212020 *0001V,01/05/70 15:16:45.700,1021.839524
1212113 *0001V,01/05/70 15:16:45.800,1021.845869
1212222 *0001V,01/05/70 15:16:45.900,1021.844005
1212316 *0001V,01/05/70 15:16:46.000,1021.848996
1212425 *0001V,01/05/70 15:16:46.100,1021.850207
1212519 *0001V,01/05/70 15:16:46.200,1021.852870
1212612 *0001V,01/05/70 15:16:46.300,1021.863348
1212722 *0001V,01/05/70 15:16:46.400,1021.853016
1212815 *0001V,01/05/70 15:16:46.500,1021.851692
1212924 *0001V,01/05/70 15:16:46.600,1021.855483
1213018 *0001V,01/05/70 15:16:46.700,1021.855802
1213112 *0001V,01/05/70 15:16:46.800,1021.870205
1213221 *0001V,01/05/70 15:16:46.900,1021.866399
1213314 *0001V,01/05/70 15:16:47.000,1021.868306
1213424 *0001V,01/05/70 15:16:47.100,1021.872408
1213517 *0001V,01/05/70 15:16:47.200,1021.873518
1213611 *0001V,01/05/70 15:16:47.300,1021.875077
1213720 *0001V,01/05/70 15:16:47.400,1021.872266
1213814 *0001V,01/05/70 15:16:47.500,1021.867800
1213923 *0001V,01/05/70 15:16:47.600,1021.865028
1214016 *0001V,01/05/70 15:16:47.700,1021.869737
1214126 *0001V,01/05/70 15:16:47.800,1021.869448
1214219 *0001V,01/05/70 15:16:47.900,1021.857049
1214313 *0001V,01/05/70 15:16:48.000,1021.858459
1214422 *0001V,01/05/70 15:16:48.100,1021.848659
1214516 *0001V,01/05/70 15:16:48.200,1021.840699
1214625 *0001V,01/05/70 15:16:48.300,1021.854600
1214718 *0001V,01/05/70 15:16:48.400,1021.847774
1214812 *0001V,01/05/70 15:16:48.500,1021.846056
1214921 *0001V,01/05/70 15:16:48.600,1021.845080
1215015 *0001V,01/05/70 15:16:48.700,1021.850707
1215124 *0001V,01/05/70 15:16:48.800,1021.840082
1215218 *0001V,01/05/70 15:16:48.900,1021.846944
1215311 *0001V,01/05/70 15:16:49.000,1021.851199
1215420 *0001V,01/05/70 15:16:49.100,1021.846139
1215514 *0001V,01/05/70 15:16:49.200,1021.849993
1215623 *0001V,01/05/70 15:16:49.300,1021.851612
1215717 *0001V,01/05/70 15:16:49.400,1021.853692
1215810 *0001V,01/05/70 15:16:49.500,1021.852022
1215920 *0001V,01/05/70 15:16:49.600,1021.846799
1216013 *0001V,01/05/70 15:16:49.700,1021.842652
1216122 *0001V,01/05/70 15:16:49.800,1021.854236
1216216 *0001V,01/05/70 15:16:49.900,1021.857006
1216325 *0001V,01/05/70 15:16:50.000,1021.848711
1216419 *0001V,01/05/70 15:16:50.100,1021.855457
1216512 *0001V,01/05/70 15:16:50.200,1021.850852
1216622 *0001V,01/05/70 15:16:50.300,1021.843753
1216715 *0001V,01/05/70 15:16:50.400,1021.845634
1216824 *0001V,01/05/70 15:16:50.500,1021.842717
1216918 *0001V,01/05/70 15:16:50.600,1021.842531
1217012 *0001V,01/05/70 15:16:50.700,1021.835221
1217121 *0001V,01/05/70 15:16:50.800,1021.833598
1217214 *0001V,01/05/70 15:16:50.900,1021.854663
1217324 *0001V,01/05/70 15:16:51.000,1021.852746
1217417 *0001V,01/05/70 15:16:51.100,1021.850571
1217511 *0001V,01/05/70 15:16:51.200,1021.853916
1217620 *0001V,01/05/70 15:16:51.300,1021.841645
1217714 *0001V,01/05/70 15:16:51.400,1021.832561
1217823 *0001V,01/05/70 15:16:51.500,1021.834431
1217916 *0001V,01/05/70 15:16:51.600,1021.838804
1218026 *0001V,01/05/70 15:16:51.700,1021.842522
1218119 *0001V,01/05/70 15:16:51.800,1021.853442
1218213 *0001V,01/05/70 15:16:51.900,1021.852978
1218322 *0001V,01/05/70 15:16:52.000,1021.847422
1218416 *0001V,01/05/70 15:16:52.100,1021.847985
1218525 *0001V,01/05/70 15:16:52.200,1021.841369
1218618 *0001V,01/05/70 15:16:52.300,1021.832395
1218712 *0001V,01/05/70 15:16:52.400,1021.837001
1218821 *0001V,01/05/70 15:16:52.500,1021.834458
1218915 *0001V,01/05/70 15:16:52.600,1021.840131
1219024 *0001V,01/05/70 15:16:52.700,1021.828103
1219118 *0001V,01/05/70 15:16:52.800,1021.828004
1219211 *0001V,01/05/70 15:16:52.900,1021.831225
1219320 *0001V,01/05/70 15:16:53.000,1021.829811
1219414 *0001V,01/05/70 15:16:53.100,1021.829339
1219523 *0001V,01/05/70 15:16:53.200,1021.823686
1219617 *0001V,01/05/70 15:16:53.300,1021.824216
1219710 *0001V,01/05/70 15:16:53.400,1021.833170
1219820 *0001V,01/05/70 15:16:53.500,1021.831388
1219913 *0001V,01/05/70 15:16:53.600,1021.831730
1220022 *0001V,01/05/70 15:16:53.700,1021.825566
1220116 *0001V,01/05/70 15:16:53.800,1021.837825
1220225 *0001V,01/05/70 15:16:53.900,1021.843914
1220319 *0001V,01/05/70 15:16:54.000,1021.841632
1220412 *0001V,01/05/70 15:16:54.100,1021.842824
1220522 *0001V,01/05/70 15:16:54.200,1021.829015
1220615 *0001V,01/05/70 15:16:54.300,1021.826420
1220724 *0001V,01/05/70 15:16:54.400,1021.836906
1220818 *0001V,01/05/70 15:16:54.500,1021.846192
1220912 *0001V,01/05/70 15:16:54.600,1021.849839
1221021 *0001V,01/05/70 15:16:54.700,1021.845194
1221114 *0001V,01/05/70 15:16:54.800,1021.849731
1221224 *0001V,01/05/70 15:16:54.900,1021.845659
1221317 *0001V,01/05/70 15:16:55.000,1021.845346
1221411 *0001V,01/05/70 15:16:55.100,1021.840355
1221520 *0001V,01/05/70 15:16:55.200,1021.838760
1221614 *0001V,01/05/70 15:16:55.300,1021.854245
1221723 *0001V,01/05/70 15:16:55.400,1021.835909
1221816 *0001V,01/05/70 15:16:55.500,1021.846450
1221910 *0001V,01/05/70 15:16:55.600,1021.875667
1222019 *0001V,01/05/70 15:16:55.700,1021.851876
1222113 *0001V,01/05/70 15:16:55.800,1021.848810
1222222 *0001V,01/05/70 15:16:55.900,1021.860468
1222316 *0001V,01/05/70 15:16:56.000,1021.872742
1222425 *0001V,01/05/70 15:16:56.100,1021.872471
1222518 *0001V,01/05/70 15:16:56.200,1021.868245
1222612 *0001V,01/05/70 15:16:56.300,1021.863985
1222721 *0001V,01/05/70 15:16:56.400,1021.856276
1222815 *0001V,01/05/70 15:16:56.500,1021.858289
1222924 *0001V,01/05/70 15:16:56.600,1021.857652
1223018 *0001V,01/05/70 15:16:56.700,1021.861388
1223111 *0001V,01/05/70 15:16:56.800,1021.850660
1223220 *0001V,01/05/70 15:16:56.900,1021.857357
1223314 *0001V,01/05/70 15:16:57.000,1021.861011
1223423 *0001V,01/05/70 15:16:57.100,1021.870892
1223517 *0001V,01/05/70 15:16:57.200,1021.869737
1223610 *0001V,01/05/70 15:16:57.300,1021.859576
1223720 *0001V,01/05/70 15:16:57.400,1021.862332
1223813 *0001V,01/05/70 15:16:57.500,1021.861043
1223922 *0001V,01/05/70 15:16:57.600,1021.866440
1224016 *0001V,01/05/70 15:16:57.700,1021.864540
1224125 *0001V,01/05/70 15:16:57.800,1021.855075
1224219 *0001V,01/05/70 15:16:57.900,1021.850664
1224312 *0001V,01/05/70 15:16:58.000,1021.860967
1224422 *0001V,01/05/70 15:16:58.100,1021.861235
1224515 *0001V,01/05/70 15:16:58.200,1021.843322
1224624 *0001V,01/05/70 15:16:58.300,1021.848011
1224718 *0001V,01/05/70 15:16:58.400,1021.837459
1224812 *0001V,01/05/70 15:16:58.500,1021.847723
1224921 *0001V,01/05/70 15:16:58.600,1021.853920
1225014 *0001V,01/05/70 15:16:58.700,1021.864181
1225124 *0001V,01/05/70 15:16:58.800,1021.885965
1225217 *0001V,01/05/70 15:16:58.900,1021.881394
1225311 *0001V,01/05/70 15:16:59.000,1021.867198
1225420 *0001V,01/05/70 15:16:59.100,1021.871405
1225514 *0001V,01/05/70 15:16:59.200,1021.881025
1225623 *0001V,01/05/70 15:16:59.300,1021.874540
1225717 *0001V,01/05/70 15:16:59.400,1021.874059
1225810 *0001V,01/05/70 15:16:59.500,1021.873238
1225919 *0001V,01/05/70 15:16:59.600,1021.867837
1226013 *0001V,01/05/70 15:16:59.700,1021.864763
1226122 *0001V,01/05/70 15:16:59.800,1021.875053
1226216 *0001V,01/05/70 15:16:59.900,1021.865176
1226325 *0001V,01/05/70 15:17:00.000,1021.858229
1226419 *0001V,01/05/70 15:17:00.100,1021.849144
1226512 *0001V,01/05/70 15:17:00.200,1021.862465
1226621 *0001V,01/05/70 15:17:00.300,1021.857867
1226715 *0001V,01/05/70 15:17:00.400,1021.854871
1226824 *0001V,01/05/70 15:17:00.500,1021.849182
1226918 *0001V,01/05/70 15:17:00.600,1021.857109
1227011 *0001V,01/05/70 15:17:00.700,1021.859252
1227121 *0001V,01/05/70 15:17:00.800,1021.875168
1227214 *0001V,01/05/70 15:17:00.900,1021.871299
1227323 *0001V,01/05/70 15:17:01.000,1021.854947
1227417 *0001V,01/05/70 15:17:01.100,1021.853705
1227511 *0001V,01/05/70 15:17:01.200,1021.855666
1227620 *0001V,01/05/70 15:17:01.300,1021.854041
1227713 *0001V,01/05/70 15:17:01.400,1021.858751
1227823 *0001V,01/05/70 15:17:01.500,1021.854175
1227916 *0001V,01/05/70 15:17:01.600,1021.863702
1228025 *0001V,01/05/70 15:17:01.700,1021.870070
1228119 *0001V,01/05/70 15:17:01.800,1021.872539
1228213 *0001V,01/05/70 15:17:01.900,1021.876215
1228322 *0001V,01/05/70 15:17:02.000,1021.879313
1228415 *0001V,01/05/70 15:17:02.100,1021.872301
1228525 *0001V,01/05/70 15:17:02.200,1021.862525
1228618 *0001V,01/05/70 15:17:02.300,1021.877865
1228712 *0001V,01/05/70 15:17:02.400,1021.871830
1228821 *0001V,01/05/70 15:17:02.500,1021.869906
1228915 *0001V,01/05/70 15:17:02.600,1021.868650
1229024 *0001V,01/05/70 15:17:02.700,1021.863341
1229117 *0001V,01/05/70 15:17:02.800,1021.868315
1229211 *0001V,01/05/70 15:17:02.900,1021.872275
1229320 *0001V,01/05/70 15:17:03.000,1021.853294
1229414 *0001V,01/05/70 15:17:03.100,1021.861808
1229523 *0001V,01/05/70 15:17:03.200,1021.858911
1229617 *0001V,01/05/70 15:17:03.300,1021.867277
1229726 *0001V,01/05/70 15:17:03.400,1021.874887
1229819 *0001V,01/05/70 15:17:03.500,1021.882519
1229913 *0001V,01/05/70 15:17:03.600,1021.870127
1230022 *0001V,01/05/70 15:17:03.700,1021.865939
1230116 *0001V,01/05/70 15:17:03.800,1021.867193
1230225 *0001V,01/05/70 15:17:03.900,1021.867825
1230319 *0001V,01/05/70 15:17:04.000,1021.881126
1230412 *0001V,01/05/70 15:17:04.100,1021.886306
1230521 *0001V,01/05/70 15:17:04.200,1021.881170
1230615 *0001V,01/05/70 15:17:04.300,1021.884860
1230724 *0001V,01/05/70 15:17:04.400,1021.875938
1230818 *0001V,01/05/70 15:17:04.500,1021.856163
1230911 *0001V,01/05/70 15:17:04.600,1021.854321
1231021 *0001V,01/05/70 15:17:04.700,1021.853758
1231114 *0001V,01/05/70 15:17:04.800,1021.859566
1231223 *0001V,01/05/70 15:17:04.900,1021.854037
1231317 *0001V,01/05/70 15:17:05.000,1021.853591
1231411 *0001V,01/05/70 15:17:05.100,1021.859094
1231520 *0001V,01/05/70 15:17:05.200,1021.871414
1231613 *0001V,01/05/70 15:17:05.300,1021.875764
1231723 *0001V,01/05/70 15:17:05.400,1021.866934
1231816 *0001V,01/05/70 15:17:05.500,1021.862297
1231925 *0001V,01/05/70 15:17:05.600,1021.871537
1232019 *0001V,01/05/70 15:17:05.700,1021.874683
1232113 *0001V,01/05/70 15:17:05.800,1021.872561
1232222 *0001V,01/05/70 15:17:05.900,1021.870997
1232315 *0001V,01/05/70 15:17:06.000,1021.872634
1232425 *0001V,01/05/70 15:17:06.100,1021.870711
1232518 *0001V,01/05/70 15:17:06.200,1021.872524
1232612 *0001V,01/05/70 15:17:06.300,1021.866641
1232721 *0001V,01/05/70 15:17:06.400,1021.857556
1232815 *0001V,01/05/70 15:17:06.500,1021.868728
1232924 *0001V,01/05/70 15:17:06.600,1021.867589
1233017 *0001V,01/05/70 15:17:06.700,1021.871662
1233111 *0001V,01/05/70 15:17:06.800,1021.879234
1233220 *0001V,01/05/70 15:17:06.900,1021.883876
1233314 *0001V,01/05/70 15:17:07.000,1021.871019
1233423 *0001V,01/05/70 15:17:07.100,1021.864983
1233517 *0001V,01/05/70 15:17:07.200,1021.869550
1233626 *0001V,01/05/70 15:17:07.300,1021.866456
1233719 *0001V,01/05/70 15:17:07.400,1021.868776
1233813 *0001V,01/05/70 15:17:07.500,1021.866315
1233922 *0001V,01/05/70 15:17:07.600,1021.868426
1234016 *0001V,01/05/70 15:17:07.700,1021.875155
1234125 *0001V,01/05/70 15:17:07.800,1021.868403
1234219 *0001V,01/05/70 15:17:07.900,1021.864151
1234312 *0001V,01/05/70 15:17:08.000,1021.860219
1234421 *0001V,01/05/70 15:17:08.100,1021.873424
1234515 *0001V,01/05/70 15:17:08.200,1021.872365
1234624 *0001V,01/05/70 15:17:08.300,1021.873233
1234718 *0001V,01/05/70 15:17:08.400,1021.864055
1234811 *0001V,01/05/70 15:17:08.500,1021.865344
1234921 *0001V,01/05/70 15:17:08.600,1021.861416
1235014 *0001V,01/05/70 15:17:08.700,1021.862642
1235123 *0001V,01/05/70 15:17:08.800,1021.866397
1235217 *0001V,01/05/70 15:17:08.900,1021.868731
1235311 *0001V,01/05/70 15:17:09.000,1021.862279
1235420 *0001V,01/05/70 15:17:09.100,1021.864265
1235513 *0001V,01/05/70 15:17:09.200,1021.863446
1235623 *0001V,01/05/70 15:17:09.300,1021.864284
1235716 *0001V,01/05/70 15:17:09.400,1021.871096
1235825 *0001V,01/05/70 15:17:09.500,1021.867844
1235919 *0001V,01/05/70 15:17:09.600,1021.860371
1236013 *0001V,01/05/70 15:17:09.700,1021.866260
1236122 *0001V,01/05/70 15:17:09.800,1021.865093
1236215 *0001V,01/05/70 15:17:09.900,1021.873496
1236325 *0001V,01/05/70 15:17:10.000,1021.866572
1236418 *0001V,01/05/70 15:17:10.100,1021.867082
1236512 *0001V,01/05/70 15:17:10.200,1021.864604
1236621 *0001V,01/05/70 15:17:10.300,1021.867328
1236715 *0001V,01/05/70 15:17:10.400,1021.876959
1236824 *0001V,01/05/70 15:17:10.500,1021.871852
1236917 *0001V,01/05/70 15:17:10.600,1021.873882
1237011 *0001V,01/05/70 15:17:10.700,1021.862497
1237120 *0001V,01/05/70 15:17:10.800,1021.860594
1237214 *0001V,01/05/70 15:17:10.900,1021.864387
1237323 *0001V,01/05/70 15:17:11.000,1021.868339
1237417 *0001V,01/05/70 15:17:11.100,1021.861562
1237526 *0001V,01/05/70 15:17:11.200,1021.864026
1237619 *0001V,01/05/70 15:17:11.300,1021.871389
1237713 *0001V,01/05/70 15:17:11.400,1021.871762
1237822 *0001V,01/05/70 15:17:11.500,1021.869371
1237916 *0001V,01/05/70 15:17:11.600,1021.867226
1238025 *0001V,01/05/70 15:17:11.700,1021.860504
1238119 *0001V,01/05/70 15:17:11.800,1021.866054
1238212 *0001V,01/05/70 15:17:11.900,1021.860547
1238321 *0001V,01/05/70 15:17:12.000,1021.855797
1238415 *0001V,01/05/70 15:17:12.100,1021.858999
1238524 *0001V,01/05/70 15:17:12.200,1021.863987
1238618 *0001V,01/05/70 15:17:12.300,1021.860172
1238711 *0001V,01/05/70 15:17:12.400,1021.855286
1238821 *0001V,01/05/70 15:17:12.500,1021.856166
1238914 *0001V,01/05/70 15:17:12.600,1021.851746
1239023 *0001V,01/05/70 15:17:12.700,1021.846656
1239117 *0001V,01/05/70 15:17:12.800,1021.847269
1239211 *0001V,01/05/70 15:17:12.900,1021.844420
1239320 *0001V,01/05/70 15:17:13.000,1021.842507
1239413 *0001V,01/05/70 15:17:13.100,1021.842014
1239523 *0001V,01/05/70 15:17:13.200,1021.829519
1239616 *0001V,01/05/70 15:17:13.300,1021.836817
1239725 *0001V,01/05/70 15:17:13.400,1021.837527
1239819 *0001V,01/05/70 15:17:13.500,1021.831343
1239913 *0001V,01/05/70 15:17:13.600,1021.833245
1240022 *0001V,01/05/70 15:17:13.700,1021.842629
1240115 *0001V,01/05/70 15:17:13.800,1021.845019
1240225 *0001V,01/05/70 15:17:13.900,1021.843595
1240318 *0001V,01/05/70 15:17:14.000,1021.850856
1240412 *0001V,01/05/70 15:17:14.100,1021.856599
1240521 *0001V,01/05/70 15:17:14.200,1021.859175
1240615 *0001V,01/05/70 15:17:14.300,1021.857386
1240724 *0001V,01/05/70 15:17:14.400,1021.855070
1240817 *0001V,01/05/70 15:17:14.500,1021.846903
1240911 *0001V,01/05/70 15:17:14.600,1021.844949
1241020 *0001V,01/05/70 15:17:14.700,1021.848008
1241114 *0001V,01/05/70 15:17:14.800,1021.841194
1241223 *0001V,01/05/70 15:17:14.900,1021.844930
1241317 *0001V,01/05/70 15:17:15.000,1021.834594
1241426 *0001V,01/05/70 15:17:15.100,1021.829699
1241519 *0001V,01/05/70 15:17:15.200,1021.838390
1241613 *0001V,01/05/70 15:17:15.300,1021.834031
1241722 *0001V,01/05/70 15:17:15.400,1021.838408
1241816 *0001V,01/05/70 15:17:15.500,1021.844647
1241925 *0001V,01/05/70 15:17:15.600,1021.839188
1242019 *0001V,01/05/70 15:17:15.700,1021.835507
1242112 *0001V,01/05/70 15:17:15.800,1021.834747
1242221 *0001V,01/05/70 15:17:15.900,1021.842684
1242315 *0001V,01/05/70 15:17:16.000,1021.830764
1242424 *0001V,01/05/70 15:17:16.100,1021.825591
1242518 *0001V,01/05/70 15:17:16.200,1021.827281
1242611 *0001V,01/05/70 15:17:16.300,1021.837042
1242721 *0001V,01/05/70 15:17:16.400,1021.838347
1242814 *0001V,01/05/70 15:17:16.500,1021.836739
1242923 *0001V,01/05/70 15:17:16.600,1021.840225
1243017 *0001V,01/05/70 15:17:16.700,1021.846361
1243111 *0001V,01/05/70 15:17:16.800,1021.846104
1243220 *0001V,01/05/70 15:17:16.900,1021.837198
1243313 *0001V,01/05/70 15:17:17.000,1021.837394
1243423 *0001V,01/05/70 15:17:17.100,1021.844805
1243516 *0001V,01/05/70 15:17:17.200,1021.851226
1243625 *0001V,01/05/70 15:17:17.300,1021.861611
1243719 *0001V,01/05/70 15:17:17.400,1021.863859
1243813 *0001V,01/05/70 15:17:17.500,1021.857644
1243922 *0001V,01/05/70 15:17:17.600,1021.852386
1244015 *0001V,01/05/70 15:17:17.700,1021.844628
1244125 *0001V,01/05/70 15:17:17.800,1021.845110
1244218 *0001V,01/05/70 15:17:17.900,1021.839519
1244312 *0001V,01/05/70 15:17:18.000,1021.829552
1244421 *0001V,01/05/70 15:17:18.100,1021.833973
1244515 *0001V,01/05/70 15:17:18.200,1021.844974
1244624 *0001V,01/05/70 15:17:18.300,1021.853202
1244717 *0001V,01/05/70 15:17:18.400,1021.858426
1244811 *0001V,01/05/70 15:17:18.500,1021.854216
1244920 *0001V,01/05/70 15:17:18.600,1021.834891
1245014 *0001V,01/05/70 15:17:18.700,1021.835123
1245123 *0001V,01/05/70 15:17:18.800,1021.845333
1245217 *0001V,01/05/70 15:17:18.900,1021.851789
1245310 *0001V,01/05/70 15:17:19.000,1021.852887
1245419 *0001V,01/05/70 15:17:19.100,1021.858095
1245513 *0001V,01/05/70 15:17:19.200,1021.859208
1245622 *0001V,01/05/70 15:17:19.300,1021.852226
1245716 *0001V,01/05/70 15:17:19.400,1021.854235
1245825 *0001V,01/05/70 15:17:19.500,1021.847667
1245919 *0001V,01/05/70 15:17:19.600,1021.859260
1246012 *0001V,01/05/70 15:17:19.700,1021.853337
1246121 *0001V,01/05/70 15:17:19.800,1021.848772
1246215 *0001V,01/05/70 15:17:19.900,1021.838261
1246324 *0001V,01/05/70 15:17:20.000,1021.834905
1246418 *0001V,01/05/70 15:17:20.100,1021.838907
1246511 *0001V,01/05/70 15:17:20.200,1021.844560
1246621 *0001V,01/05/70 15:17:20.300,1021.859486
1246714 *0001V,01/05/70 15:17:20.400,1021.858808
1246823 *0001V,01/05/70 15:17:20.500,1021.856263
1246917 *0001V,01/05/70 15:17:20.600,1021.851945
1247011 *0001V,01/05/70 15:17:20.700,1021.851542
1247120 *0001V,01/05/70 15:17:20.800,1021.840725
1247213 *0001V,01/05/70 15:17:20.900,1021.842475
1247323 *0001V,01/05/70 15:17:21.000,1021.841065
1247416 *0001V,01/05/70 15:17:21.100,1021.843601
1247525 *0001V,01/05/70 15:17:21.200,1021.838290
1247619 *0001V,01/05/70 15:17:21.300,1021.856731
1247713 *0001V,01/05/70 15:17:21.400,1021.852805
1247822 *0001V,01/05/70 15:17:21.500,1021.852198
1247915 *0001V,01/05/70 15:17:21.600,1021.858990
1248025 *0001V,01/05/70 15:17:21.700,1021.851788
1248118 *0001V,01/05/70 15:17:21.800,1021.862554
1248212 *0001V,01/05/70 15:17:21.900,1021.839349
1248321 *0001V,01/05/70 15:17:22.000,1021.836780
1248415 *0001V,01/05/70 15:17:22.100,1021.840650
1248524 *0001V,01/05/70 15:17:22.200,1021.841845
1248617 *0001V,01/05/70 15:17:22.300,1021.846267
1248711 *0001V,01/05/70 15:17:22.400,1021.841987
1248820 *0001V,01/05/70 15:17:22.500,1021.833455
1248914 *0001V,01/05/70 15:17:22.600,1021.827129
1249023 *0001V,01/05/70 15:17:22.700,1021.836115
1249117 *0001V,01/05/70 15:17:22.800,1021.829682
1249226 *0001V,01/05/70 15:17:22.900,1021.832107
1249319 *0001V,01/05/70 15:17:23.000,1021.836448
1249413 *0001V,01/05/70 15:17:23.100,1021.833905
1249522 *0001V,01/05/70 15:17:23.200,1021.832274
1249616 *0001V,01/05/70 15:17:23.300,1021.828551
1249725 *0001V,01/05/70 15:17:23.400,1021.816562
1249819 *0001V,01/05/70 15:17:23.500,1021.814792
1249912 *0001V,01/05/70 15:17:23.600,1021.826176
1250021 *0001V,01/05/70 15:17:23.700,1021.821819
1250115 *0001V,01/05/70 15:17:23.800,1021.833203
1250224 *0001V,01/05/70 15:17:23.900,1021.830156
1250318 *0001V,01/05/70 15:17:24.000,1021.819323
1250411 *0001V,01/05/70 15:17:24.100,1021.829783
1250521 *0001V,01/05/70 15:17:24.200,1021.841055
1250614 *0001V,01/05/70 15:17:24.300,1021.833107
1250723 *0001V,01/05/70 15:17:24.400,1021.831808
1250817 *0001V,01/05/70 15:17:24.500,1021.832291
1250911 *0001V,01/05/70 15:17:24.600,1021.833896
1251020 *0001V,01/05/70 15:17:24.700,1021.826032
1251113 *0001V,01/05/70 15:17:24.800,1021.824117
1251223 *0001V,01/05/70 15:17:24.900,1021.822669
1251316 *0001V,01/05/70 15:17:25.000,1021.813863
1251425 *0001V,01/05/70 15:17:25.100,1021.817332
1251519 *0001V,01/05/70 15:17:25.200,1021.821888
1251613 *0001V,01/05/70 15:17:25.300,1021.822594
1251722 *0001V,01/05/70 15:17:25.400,1021.826599
1251815 *0001V,01/05/70 15:17:25.500,1021.830198
1251925 *0001V,01/05/70 15:17:25.600,1021.829826
1252018 *0001V,01/05/70 15:17:25.700,1021.821931
1252112 *0001V,01/05/70 15:17:25.800,1021.818804
1252221 *0001V,01/05/70 15:17:25.900,1021.828205
1252315 *0001V,01/05/70 15:17:26.000,1021.830908
1252424 *0001V,01/05/70 15:17:26.100,1021.827764
1252517 *0001V,01/05/70 15:17:26.200,1021.830764
1252611 *0001V,01/05/70 15:17:26.300,1021.834763
1252720 *0001V,01/05/70 15:17:26.400,1021.833291
1252814 *0001V,01/05/70 15:17:26.500,1021.831815
1252923 *0001V,01/05/70 15:17:26.600,1021.839330
1253017 *0001V,01/05/70 15:17:26.700,1021.848157
1253110 *0001V,01/05/70 15:17:26.800,1021.848719
1253219 *0001V,01/05/70 15:17:26.900,1021.847651
1253313 *0001V,01/05/70 15:17:27.000,1021.857009
1253422 *0001V,01/05/70 15:17:27.100,1021.845270
1253516 *0001V,01/05/70 15:17:27.200,1021.837487
1253625 *0001V,01/05/70 15:17:27.300,1021.839538
1253719 *0001V,01/05/70 15:17:27.400,1021.838244
1253812 *0001V,01/05/70 15:17:27.500,1021.827165
1253921 *0001V,01/05/70 15:17:27.600,1021.818206
1254015 *0001V,01/05/70 15:17:27.700,1021.819371
1254124 *0001V,01/05/70 15:17:27.800,1021.819454
1254218 *0001V,01/05/70 15:17:27.900,1021.827090
1254311 *0001V,01/05/70 15:17:28.000,1021.833066
1254421 *0001V,01/05/70 15:17:28.100,1021.839563
1254514 *0001V,01/05/70 15:17:28.200,1021.840453
1254623 *0001V,01/05/70 15:17:28.300,1021.834444
1254717 *0001V,01/05/70 15:17:28.400,1021.831329
1254811 *0001V,01/05/70 15:17:28.500,1021.828629
1254920 *0001V,01/05/70 15:17:28.600,1021.821107
1255013 *0001V,01/05/70 15:17:28.700,1021.824158
1255123 *0001V,01/05/70 15:17:28.800,1021.820068
1255216 *0001V,01/05/70 15:17:28.900,1021.812453
1255325 *0001V,01/05/70 15:17:29.000,1021.822348
1255419 *0001V,01/05/70 15:17:29.100,1021.823635
1255513 *0001V,01/05/70 15:17:29.200,1021.822930
1255622 *0001V,01/05/70 15:17:29.300,1021.820738
1255715 *0001V,01/05/70 15:17:29.400,1021.818587
1255825 *0001V,01/05/70 15:17:29.500,1021.819815
1255918 *0001V,01/05/70 15:17:29.600,1021.828170
1256012 *0001V,01/05/70 15:17:29.700,1021.826203
1256121 *0001V,01/05/70 15:17:29.800,1021.828259
1256215 *0001V,01/05/70 15:17:29.900,1021.827508
1256324 *0001V,01/05/70 15:17:30.000,1021.810563
1256417 *0001V,01/05/70 15:17:30.100,1021.817147
1256511 *0001V,01/05/70 15:17:30.200,1021.817505
1256620 *0001V,01/05/70 15:17:30.300,1021.821688
1256714 *0001V,01/05/70 15:17:30.400,1021.825187
1256823 *0001V,01/05/70 15:17:30.500,1021.823800
1256917 *0001V,01/05/70 15:17:30.600,1021.821289
1257026 *0001V,01/05/70 15:17:30.700,1021.820451
1257119 *0001V,01/05/70 15:17:30.800,1021.837943
1257213 *0001V,01/05/70 15:17:30.900,1021.848047
1257322 *0001V,01/05/70 15:17:31.000,1021.849568
1257416 *0001V,01/05/70 15:17:31.100,1021.853783
1257525 *0001V,01/05/70 15:17:31.200,1021.868718
1257619 *0001V,01/05/70 15:17:31.300,1021.869474
1257712 *0001V,01/05/70 15:17:31.400,1021.867653
1257821 *0001V,01/05/70 15:17:31.500,1021.865216
1257915 *0001V,01/05/70 15:17:31.600,1021.851874
1258024 *0001V,01/05/70 15:17:31.700,1021.854670
1258118 *0001V,01/05/70 15:17:31.800,1021.860244
1258211 *0001V,01/05/70 15:17:31.900,1021.854274
1258321 *0001V,01/05/70 15:17:32.000,1021.852049
1258414 *0001V,01/05/70 15:17:32.100,1021.847398
1258523 *0001V,01/05/70 15:17:32.200,1021.845963
1258617 *0001V,01/05/70 15:17:32.300,1021.826141
1258711 *0001V,01/05/70 15:17:32.400,1021.825505
1258820 *0001V,01/05/70 15:17:32.500,1021.835550
1258913 *0001V,01/05/70 15:17:32.600,1021.844487
1259023 *0001V,01/05/70 15:17:32.700,1021.848210
1259116 *0001V,01/05/70 15:17:32.800,1021.860147
1259225 *0001V,01/05/70 15:17:32.900,1021.855878
1259319 *0001V,01/05/70 15:17:33.000,1021.843990
1259413 *0001V,01/05/70 15:17:33.100,1021.851942
1259522 *0001V,01/05/70 15:17:33.200,1021.861210
1259615 *0001V,01/05/70 15:17:33.300,1021.838760
1259725 *0001V,01/05/70 15:17:33.400,1021.844469
1259818 *0001V,01/05/70 15:17:33.500,1021.859007
1259912 *0001V,01/05/70 15:17:33.600,1021.855379
1300021 *0001V,01/05/70 15:17:33.700,1021.853269
1300115 *0001V,01/05/70 15:17:33.800,1021.853025
1300224 *0001V,01/05/70 15:17:33.900,1021.854972
1300317 *0001V,01/05/70 15:17:34.000,1021.853819
1300411 *0001V,01/05/70 15:17:34.100,1021.855057
1300520 *0001V,01/05/70 15:17:34.200,1021.854801
1300614 *0001V,01/05/70 15:17:34.300,1021.851465
1300723 *0001V,01/05/70 15:17:34.400,1021.844434
1300817 *0001V,01/05/70 15:17:34.500,1021.862065
1300910 *0001V,01/05/70 15:17:34.600,1021.858098
1301019 *0001V,01/05/70 15:17:34.700,1021.854029
1301113 *0001V,01/05/70 15:17:34.800,1021.850259
1301222 *0001V,01/05/70 15:17:34.900,1021.854670
1301316 *0001V,01/05/70 15:17:35.000,1021.854159
1301425 *0001V,01/05/70 15:17:35.100,1021.850034
1301519 *0001V,01/05/70 15:17:35.200,1021.853500
1301612 *0001V,01/05/70 15:17:35.300,1021.854556
1301721 *0001V,01/05/70 15:17:35.400,1021.847929
1301815 *0001V,01/05/70 15:17:35.500,1021.847965
1301924 *0001V,01/05/70 15:17:35.600,1021.851631
1302018 *0001V,01/05/70 15:17:35.700,1021.851301
1302111 *0001V,01/05/70 15:17:35.800,1021.857356
1302221 *0001V,01/05/70 15:17:35.900,1021.855958
1302314 *0001V,01/05/70 15:17:36.000,1021.865360
1302423 *0001V,01/05/70 15:17:36.100,1021.855289
1302517 *0001V,01/05/70 15:17:36.200,1021.855512
1302611 *0001V,01/05/70 15:17:36.300,1021.859157
1302720 *0001V,01/05/70 15:17:36.400,1021.859116
1302813 *0001V,01/05/70 15:17:36.500,1021.851862
1302923 *0001V,01/05/70 15:17:36.600,1021.842482
1303016 *0001V,01/05/70 15:17:36.700,1021.835533
1303125 *0001V,01/05/70 15:17:36.800,1021.851231
1303219 *0001V,01/05/70 15:17:36.900,1021.860527
1303313 *0001V,01/05/70 15:17:37.000,1021.863509
1303422 *0001V,01/05/70 15:17:37.100,1021.862432
1303515 *0001V,01/05/70 15:17:37.200,1021.868408
1303625 *0001V,01/05/70 15:17:37.300,1021.867699
1303718 *0001V,01/05/70 15:17:37.400,1021.859508
1303812 *0001V,01/05/70 15:17:37.500,1021.864730
1303921 *0001V,01/05/70 15:17:37.600,1021.848000
1304015 *0001V,01/05/70 15:17:37.700,1021.840881
1304124 *0001V,01/05/70 15:17:37.800,1021.834364
1304217 *0001V,01/05/70 15:17:37.900,1021.845864
1304311 *0001V,01/05/70 15:17:38.000,1021.839801
1304420 *0001V,01/05/70 15:17:38.100,1021.851189
1304514 *0001V,01/05/70 15:17:38.200,1021.842869
1304623 *0001V,01/05/70 15:17:38.300,1021.824995
1304717 *0001V,01/05/70 15:17:38.400,1021.832554
1304810 *0001V,01/05/70 15:17:38.500,1021.844805
1304919 *0001V,01/05/70 15:17:38.600,1021.842638
1305013 *0001V,01/05/70 15:17:38.700,1021.858348
1305122 *0001V,01/05/70 15:17:38.800,1021.851735
1305216 *0001V,01/05/70 15:17:38.900,1021.850651
1305325 *0001V,01/05/70 15:17:39.000,1021.841411
1305419 *0001V,01/05/70 15:17:39.100,1021.847756
1305512 *0001V,01/05/70 15:17:39.200,1021.847228
1305621 *0001V,01/05/70 15:17:39.300,1021.852749
1305715 *0001V,01/05/70 15:17:39.400,1021.863276
1305824 *0001V,01/05/70 15:17:39.500,1021.854839
1305918 *0001V,01/05/70 15:17:39.600,1021.837102
1306011 *0001V,01/05/70 15:17:39.700,1021.836934
1306121 *0001V,01/05/70 15:17:39.800,1021.840551
1306214 *0001V,01/05/70 15:17:39.900,1021.856742
1306323 *0001V,01/05/70 15:17:40.000,1021.854104
1306417 *0001V,01/05/70 15:17:40.100,1021.856996
1306511 *0001V,01/05/70 15:17:40.200,1021.845335
1306620 *0001V,01/05/70 15:17:40.300,1021.845718
1306713 *0001V,01/05/70 15:17:40.400,1021.853417
1306823 *0001V,01/05/70 15:17:40.500,1021.849567
1306916 *0001V,01/05/70 15:17:40.600,1021.834428
1307010 *0001V,01/05/70 15:17:40.700,1021.840252
1307119 *0001V,01/05/70 15:17:40.800,1021.840845
1307213 *0001V,01/05/70 15:17:40.900,1021.837657
1307322 *0001V,01/05/70 15:17:41.000,1021.838275
1307415 *0001V,01/05/70 15:17:41.100,1021.842084
1307525 *0001V,01/05/70 15:17:41.200,1021.845100
1307618 *0001V,01/05/70 15:17:41.300,1021.835946
1307712 *0001V,01/05/70 15:17:41.400,1021.835985
1307821 *0001V,01/05/70 15:17:41.500,1021.843320
1307915 *0001V,01/05/70 15:17:41.600,1021.837576
1308024 *0001V,01/05/70 15:17:41.700,1021.834012
1308117 *0001V,01/05/70 15:17:41.800,1021.840865
1308211 *0001V,01/05/70 15:17:41.900,1021.833592
1308320 *0001V,01/05/70 15:17:42.000,1021.832045
1308414 *0001V,01/05/70 15:17:42.100,1021.826964
1308523 *0001V,01/05/70 15:17:42.200,1021.839905
1308617 *0001V,01/05/70 15:17:42.300,1021.850605
1308710 *0001V,01/05/70 15:17:42.400,1021.843701
1308819 *0001V,01/05/70 15:17:42.500,1021.837960
1308913 *0001V,01/05/70 15:17:42.600,1021.837403
1309022 *0001V,01/05/70 15:17:42.700,1021.836421
1309116 *0001V,01/05/70 15:17:42.800,1021.833370
1309225 *0001V,01/05/70 15:17:42.900,1021.832138
1309319 *0001V,01/05/70 15:17:43.000,1021.830832
1309412 *0001V,01/05/70 15:17:43.100,1021.818462
1309521 *0001V,01/05/70 15:17:43.200,1021.818336
1309615 *0001V,01/05/70 15:17:43.300,1021.814148
1309724 *0001V,01/05/70 15:17:43.400,1021.811850
1309818 *0001V,01/05/70 15:17:43.500,1021.809180
1309911 *0001V,01/05/70 15:17:43.600,1021.810417
1310021 *0001V,01/05/70 15:17:43.700,1021.816682
1310114 *0001V,01/05/70 15:17:43.800,1021.809372
1310223 *0001V,01/05/70 15:17:43.900,1021.810996
1310317 *0001V,01/05/70 15:17:44.000,1021.814835
1310411 *0001V,01/05/70 15:17:44.100,1021.834730
1310520 *0001V,01/05/70 15:17:44.200,1021.851685
1310613 *0001V,01/05/70 15:17:44.300,1021.847810
1310723 *0001V,01/05/70 15:17:44.400,1021.831567
1310816 *0001V,01/05/70 15:17:44.500,1021.816527
1310925 *0001V,01/05/70 15:17:44.600,1021.827541
1311019 *0001V,01/05/70 15:17:44.700,1021.829290
1311113 *0001V,01/05/70 15:17:44.800,1021.817725
1311222 *0001V,01/05/70 15:17:44.900,1021.826994
1311315 *0001V,01/05/70 15:17:45.000,1021.841100
1311425 *0001V,01/05/70 15:17:45.100,1021.854993
1311518 *0001V,01/05/70 15:17:45.200,1021.861337
1311612 *0001V,01/05/70 15:17:45.300,1021.851770
1311721 *0001V,01/05/70 15:17:45.400,1021.848668
1311815 *0001V,01/05/70 15:17:45.500,1021.838554
1311924 *0001V,01/05/70 15:17:45.600,1021.841793
1312017 *0001V,01/05/70 15:17:45.700,1021.849663
1312111 *0001V,01/05/70 15:17:45.800,1021.839942
1312220 *0001V,01/05/70 15:17:45.900,1021.830005
1312314 *0001V,01/05/70 15:17:46.000,1021.823112
1312423 *0001V,01/05/70 15:17:46.100,1021.825714
1312517 *0001V,01/05/70 15:17:46.200,1021.816614
1312610 *0001V,01/05/70 15:17:46.300,1021.813221
1312719 *0001V,01/05/70 15:17:46.400,1021.833423
1312813 *0001V,01/05/70 15:17:46.500,1021.828227
1312922 *0001V,01/05/70 15:17:46.600,1021.818437
1313016 *0001V,01/05/70 15:17:46.700,1021.820515
1313125 *0001V,01/05/70 15:17:46.800,1021.826960
1313219 *0001V,01/05/70 15:17:46.900,1021.817958
1313312 *0001V,01/05/70 15:17:47.000,1021.807212
1313421 *0001V,01/05/70 15:17:47.100,1021.788755
1313515 *0001V,01/05/70 15:17:47.200,1021.763372
1313624 *0001V,01/05/70 15:17:47.300,1021.780441
1313718 *0001V,01/05/70 15:17:47.400,1021.769079
1313811 *0001V,01/05/70 15:17:47.500,1021.788762
1313921 *0001V,01/05/70 15:17:47.600,1021.804651
1314014 *0001V,01/05/70 15:17:47.700,1021.836462
1314123 *0001V,01/05/70 15:17:47.800,1021.850250
1314217 *0001V,01/05/70 15:17:47.900,1021.847167
1314311 *0001V,01/05/70 15:17:48.000,1021.831311
1314420 *0001V,01/05/70 15:17:48.100,1021.841179
1314513 *0001V,01/05/70 15:17:48.200,1021.841757
1314623 *0001V,01/05/70 15:17:48.300,1021.836612
1314716 *0001V,01/05/70 15:17:48.400,1021.826350
1314825 *0001V,01/05/70 15:17:48.500,1021.834605
1314919 *0001V,01/05/70 15:17:48.600,1021.823470
1315013 *0001V,01/05/70 15:17:48.700,1021.820969
1315122 *0001V,01/05/70 15:17:48.800,1021.821966
1315215 *0001V,01/05/70 15:17:48.900,1021.826844
1315325 *0001V,01/05/70 15:17:49.000,1021.851418
1315418 *0001V,01/05/70 15:17:49.100,1021.840425
1315512 *0001V,01/05/70 15:17:49.200,1021.836514
1315621 *0001V,01/05/70 15:17:49.300,1021.817292
1315715 *0001V,01/05/70 15:17:49.400,1021.812736
1315824 *0001V,01/05/70 15:17:49.500,1021.820869
1315917 *0001V,01/05/70 15:17:49.600,1021.831619
1316011 *0001V,01/05/70 15:17:49.700,1021.823936
1316120 *0001V,01/05/70 15:17:49.800,1021.826068
1316214 *0001V,01/05/70 15:17:49.900,1021.831740
1316323 *0001V,01/05/70 15:17:50.000,1021.831527
1316417 *0001V,01/05/70 15:17:50.100,1021.819367
1316526 *0001V,01/05/70 15:17:50.200,1021.828913
1316619 *0001V,01/05/70 15:17:50.300,1021.838978
1316713 *0001V,01/05/70 15:17:50.400,1021.831052
1316822 *0001V,01/05/70 15:17:50.500,1021.833619
1316916 *0001V,01/05/70 15:17:50.600,1021.818583
1317025 *0001V,01/05/70 15:17:50.700,1021.807006
1317119 *0001V,01/05/70 15:17:50.800,1021.801936
1317212 *0001V,01/05/70 15:17:50.900,1021.792447
1317321 *0001V,01/05/70 15:17:51.000,1021.782649
1317415 *0001V,01/05/70 15:17:51.100,1021.766594
1317524 *0001V,01/05/70 15:17:51.200,1021.738256
1317618 *0001V,01/05/70 15:17:51.300,1021.757052
1317711 *0001V,01/05/70 15:17:51.400,1021.788084
1317821 *0001V,01/05/70 15:17:51.500,1021.755260
1317914 *0001V,01/05/70 15:17:51.600,1021.738353
1318023 *0001V,01/05/70 15:17:51.700,1021.749813
1318117 *0001V,01/05/70 15:17:51.800,1021.749372
1318211 *0001V,01/05/70 15:17:51.900,1021.740048
1318320 *0001V,01/05/70 15:17:52.000,1021.733744
1318413 *0001V,01/05/70 15:17:52.100,1021.728140
1318523 *0001V,01/05/70 15:17:52.200,1021.733473
1318616 *0001V,01/05/70 15:17:52.300,1021.763691
1318725 *0001V,01/05/70 15:17:52.400,1021.772438
1318819 *0001V,01/05/70 15:17:52.500,1021.725724
1318913 *0001V,01/05/70 15:17:52.600,1021.702689
1319022 *0001V,01/05/70 15:17:52.700,1021.695103
1319115 *0001V,01/05/70 15:17:52.800,1021.694348
1319225 *0001V,01/05/70 15:17:52.900,1021.724765
1319318 *0001V,01/05/70 15:17:53.000,1021.741230
1319412 *0001V,01/05/70 15:17:53.100,1021.736581
1319521 *0001V,01/05/70 15:17:53.200,1021.747750
1319615 *0001V,01/05/70 15:17:53.300,1021.750395
1319724 *0001V,01/05/70 15:17:53.400,1021.749522
1319817 *0001V,01/05/70 15:17:53.500,1021.744358
1319911 *0001V,01/05/70 15:17:53.600,1021.732882
1320020 *0001V,01/05/70 15:17:53.700,1021.711232
1320114 *0001V,01/05/70 15:17:53.800,1021.706766
1320223 *0001V,01/05/70 15:17:53.900,1021.688121
1320317 *0001V,01/05/70 15:17:54.000,1021.710905
1320410 *0001V,01/05/70 15:17:54.100,1021.698947
1320519 *0001V,01/05/70 15:17:54.200,1021.695705
1320613 *0001V,01/05/70 15:17:54.300,1021.694901
1320722 *0001V,01/05/70 15:17:54.400,1021.711113
1320816 *0001V,01/05/70 15:17:54.500,1021.741404
1320925 *0001V,01/05/70 15:17:54.600,1021.750042
1321019 *0001V,01/05/70 15:17:54.700,1021.730695
1321112 *0001V,01/05/70 15:17:54.800,1021.757588
1321221 *0001V,01/05/70 15:17:54.900,1021.763750
1321315 *0001V,01/05/70 15:17:55.000,1021.760738
1321424 *0001V,01/05/70 15:17:55.100,1021.768565
1321518 *0001V,01/05/70 15:17:55.200,1021.753754
1321611 *0001V,01/05/70 15:17:55.300,1021.749689
1321721 *0001V,01/05/70 15:17:55.400,1021.749341
1321814 *0001V,01/05/70 15:17:55.500,1021.758841
1321923 *0001V,01/05/70 15:17:55.600,1021.771529
1322017 *0001V,01/05/70 15:17:55.700,1021.775930
1322111 *0001V,01/05/70 15:17:55.800,1021.760656
1322220 *0001V,01/05/70 15:17:55.900,1021.767288
1322313 *0001V,01/05/70 15:17:56.000,1021.769988
1322423 *0001V,01/05/70 15:17:56.100,1021.767419
1322516 *0001V,01/05/70 15:17:56.200,1021.758095
1322625 *0001V,01/05/70 15:17:56.300,1021.769921
1322719 *0001V,01/05/70 15:17:56.400,1021.774229
1322813 *0001V,01/05/70 15:17:56.500,1021.782710
1322922 *0001V,01/05/70 15:17:56.600,1021.779419
1323015 *0001V,01/05/70 15:17:56.700,1021.776145
1323125 *0001V,01/05/70 15:17:56.800,1021.771455
1323218 *0001V,01/05/70 15:17:56.900,1021.769543
1323312 *0001V,01/05/70 15:17:57.000,1021.777404
1323421 *0001V,01/05/70 15:17:57.100,1021.779787
1323515 *0001V,01/05/70 15:17:57.200,1021.776601
1323624 *0001V,01/05/70 15:17:57.300,1021.779281
1323717 *0001V,01/05/70 15:17:57.400,1021.771558
1323811 *0001V,01/05/70 15:17:57.500,1021.775582
1323920 *0001V,01/05/70 15:17:57.600,1021.770563
1324014 *0001V,01/05/70 15:17:57.700,1021.771358
1324123 *0001V,01/05/70 15:17:57.800,1021.758275
1324217 *0001V,01/05/70 15:17:57.900,1021.761871
1324310 *0001V,01/05/70 15:17:58.000,1021.766791
1324419 *0001V,01/05/70 15:17:58.100,1021.766502
1324513 *0001V,01/05/70 15:17:58.200,1021.763245
1324622 *0001V,01/05/70 15:17:58.300,1021.765395
1324716 *0001V,01/05/70 15:17:58.400,1021.772812
1324825 *0001V,01/05/70 15:17:58.500,1021.771517
1324919 *0001V,01/05/70 15:17:58.600,1021.775143
1325012 *0001V,01/05/70 15:17:58.700,1021.761861
1325121 *0001V,01/05/70 15:17:58.800,1021.765742
1325215 *0001V,01/05/70 15:17:58.900,1021.765870
1325324 *0001V,01/05/70 15:17:59.000,1021.764598
1325418 *0001V,01/05/70 15:17:59.100,1021.771379
1325511 *0001V,01/05/70 15:17:59.200,1021.776284
1325621 *0001V,01/05/70 15:17:59.300,1021.778367
1325714 *0001V,01/05/70 15:17:59.400,1021.769328
1325823 *0001V,01/05/70 15:17:59.500,1021.775358
1325917 *0001V,01/05/70 15:17:59.600,1021.767208
1326011 *0001V,01/05/70 15:17:59.700,1021.765349
1326120 *0001V,01/05/70 15:17:59.800,1021.767776
1326213 *0001V,01/05/70 15:17:59.900,1021.767142
1326323 *0001V,01/05/70 15:18:00.000,1021.769757
1326416 *0001V,01/05/70 15:18:00.100,1021.780134
1326525 *0001V,01/05/70 15:18:00.200,1021.779647
1326619 *0001V,01/05/70 15:18:00.300,1021.774597
1326713 *0001V,01/05/70 15:18:00.400,1021.777705
1326822 *0001V,01/05/70 15:18:00.500,1021.781952
1326915 *0001V,01/05/70 15:18:00.600,1021.786743
1327025 *0001V,01/05/70 15:18:00.700,1021.783406
1327118 *0001V,01/05/70 15:18:00.800,1021.785960
1327212 *0001V,01/05/70 15:18:00.900,1021.785077
1327321 *0001V,01/05/70 15:18:01.000,1021.786077
1327415 *0001V,01/05/70 15:18:01.100,1021.784507
1327524 *0001V,01/05/70 15:18:01.200,1021.795010
1327617 *0001V,01/05/70 15:18:01.300,1021.792137
1327711 *0001V,01/05/70 15:18:01.400,1021.783818
1327820 *0001V,01/05/70 15:18:01.500,1021.790618
1327914 *0001V,01/05/70 15:18:01.600,1021.790922
1328023 *0001V,01/05/70 15:18:01.700,1021.784845
1328117 *0001V,01/05/70 15:18:01.800,1021.784215
1328210 *0001V,01/05/70 15:18:01.900,1021.785299
1328319 *0001V,01/05/70 15:18:02.000,1021.778332
1328413 *0001V,01/05/70 15:18:02.100,1021.770151
1328522 *0001V,01/05/70 15:18:02.200,1021.764401
1328616 *0001V,01/05/70 15:18:02.300,1021.772741
1328725 *0001V,01/05/70 15:18:02.400,1021.774998
1328819 *0001V,01/05/70 15:18:02.500,1021.773489
1328912 *0001V,01/05/70 15:18:02.600,1021.778320
1329021 *0001V,01/05/70 15:18:02.700,1021.772020
1329115 *0001V,01/05/70 15:18:02.800,1021.773411
1329224 *0001V,01/05/70 15:18:02.900,1021.780365
1329318 *0001V,01/05/70 15:18:03.000,1021.782943
1329411 *0001V,01/05/70 15:18:03.100,1021.782084
1329521 *0001V,01/05/70 15:18:03.200,1021.786441
1329614 *0001V,01/05/70 15:18:03.300,1021.785596
1329723 *0001V,01/05/70 15:18:03.400,1021.784651
1329817 *0001V,01/05/70 15:18:03.500,1021.785901
1329911 *0001V,01/05/70 15:18:03.600,1021.792897
1330020 *0001V,01/05/70 15:18:03.700,1021.783618
1330113 *0001V,01/05/70 15:18:03.800,1021.778141
1330223 *0001V,01/05/70 15:18:03.900,1021.784505
1330316 *0001V,01/05/70 15:18:04.000,1021.784630
1330410 *0001V,01/05/70 15:18:04.100,1021.786986
1330519 *0001V,01/05/70 15:18:04.200,1021.783383
1330613 *0001V,01/05/70 15:18:04.300,1021.782375
1330722 *0001V,01/05/70 15:18:04.400,1021.780153
1330815 *0001V,01/05/70 15:18:04.500,1021.764589
1330925 *0001V,01/05/70 15:18:04.600,1021.778708
1331018 *0001V,01/05/70 15:18:04.700,1021.782810
1331112 *0001V,01/05/70 15:18:04.800,1021.785507
1331221 *0001V,01/05/70 15:18:04.900,1021.789283
1331315 *0001V,01/05/70 15:18:05.000,1021.775123
1331424 *0001V,01/05/70 15:18:05.100,1021.785087
1331517 *0001V,01/05/70 15:18:05.200,1021.781920
1331611 *0001V,01/05/70 15:18:05.300,1021.786138
1331720 *0001V,01/05/70 15:18:05.400,1021.782775
1331814 *0001V,01/05/70 15:18:05.500,1021.782408
1331923 *0001V,01/05/70 15:18:05.600,1021.779205
1332017 *0001V,01/05/70 15:18:05.700,1021.781974
1332110 *0001V,01/05/70 15:18:05.800,1021.789271
1332219 *0001V,01/05/70 15:18:05.900,1021.795876
1332313 *0001V,01/05/70 15:18:06.000,1021.798821
1332422 *0001V,01/05/70 15:18:06.100,1021.797800
1332516 *0001V,01/05/70 15:18:06.200,1021.792843
1332625 *0001V,01/05/70 15:18:06.300,1021.793292
1332719 *0001V,01/05/70 15:18:06.400,1021.795565
1332812 *0001V,01/05/70 15:18:06.500,1021.788279
1332921 *0001V,01/05/70 15:18:06.600,1021.786336
1333015 *0001V,01/05/70 15:18:06.700,1021.788091
1333124 *0001V,01/05/70 15:18:06.800,1021.797940
1333218 *0001V,01/05/70 15:18:06.900,1021.792954
1333311 *0001V,01/05/70 15:18:07.000,1021.790808
1333421 *0001V,01/05/70 15:18:07.100,1021.787995
1333514 *0001V,01/05/70 15:18:07.200,1021.785819
1333623 *0001V,01/05/70 15:18:07.300,1021.796660
1333717 *0001V,01/05/70 15:18:07.400,1021.795776
1333811 *0001V,01/05/70 15:18:07.500,1021.791255
1333920 *0001V,01/05/70 15:18:07.600,1021.795350
1334013 *0001V,01/05/70 15:18:07.700,1021.788658
1334123 *0001V,01/05/70 15:18:07.800,1021.788056
1334216 *0001V,01/05/70 15:18:07.900,1021.788748
1334325 *0001V,01/05/70 15:18:08.000,1021.789182
1334419 *0001V,01/05/70 15:18:08.100,1021.794102
1334513 *0001V,01/05/70 15:18:08.200,1021.789608
1334622 *0001V,01/05/70 15:18:08.300,1021.790970
1334715 *0001V,01/05/70 15:18:08.400,1021.789785
1334825 *0001V,01/05/70 15:18:08.500,1021.784806
1334918 *0001V,01/05/70 15:18:08.600,1021.791348
1335012 *0001V,01/05/70 15:18:08.700,1021.790877
1335121 *0001V,01/05/70 15:18:08.800,1021.787230
1335215 *0001V,01/05/70 15:18:08.900,1021.785113
1335324 *0001V,01/05/70 15:18:09.000,1021.786006
1335417 *0001V,01/05/70 15:18:09.100,1021.783079
1335511 *0001V,01/05/70 15:18:09.200,1021.788211
1335620 *0001V,01/05/70 15:18:09.300,1021.791601
1335714 *0001V,01/05/70 15:18:09.400,1021.787292
1335823 *0001V,01/05/70 15:18:09.500,1021.791230
1335917 *0001V,01/05/70 15:18:09.600,1021.786051
1336010 *0001V,01/05/70 15:18:09.700,1021.773502
1336119 *0001V,01/05/70 15:18:09.800,1021.781874
1336213 *0001V,01/05/70 15:18:09.900,1021.779665
1336322 *0001V,01/05/70 15:18:10.000,1021.779408
1336416 *0001V,01/05/70 15:18:10.100,1021.781099
1336525 *0001V,01/05/70 15:18:10.200,1021.789643
1336619 *0001V,01/05/70 15:18:10.300,1021.792783
1336712 *0001V,01/05/70 15:18:10.400,1021.790284
1336821 *0001V,01/05/70 15:18:10.500,1021.781004
1336915 *0001V,01/05/70 15:18:10.600,1021.790260
1337024 *0001V,01/05/70 15:18:10.700,1021.771948
1337118 *0001V,01/05/70 15:18:10.800,1021.758425
1337211 *0001V,01/05/70 15:18:10.900,1021.762100
1337321 *0001V,01/05/70 15:18:11.000,1021.782040
1337414 *0001V,01/05/70 15:18:11.100,1021.785234
1337523 *0001V,01/05/70 15:18:11.200,1021.790793
1337617 *0001V,01/05/70 15:18:11.300,1021.800424
1337711 *0001V,01/05/70 15:18:11.400,1021.819560
1337820 *0001V,01/05/70 15:18:11.500,1021.808967
1337913 *0001V,01/05/70 15:18:11.600,1021.807971
1338023 *0001V,01/05/70 15:18:11.700,1021.821353
1338116 *0001V,01/05/70 15:18:11.800,1021.822976
1338210 *0001V,01/05/70 15:18:11.900,1021.822087
1338319 *0001V,01/05/70 15:18:12.000,1021.828600
1338413 *0001V,01/05/70 15:18:12.100,1021.823928
1338522 *0001V,01/05/70 15:18:12.200,1021.810271
1338615 *0001V,01/05/70 15:18:12.300,1021.811463
1338725 *0001V,01/05/70 15:18:12.400,1021.819616
1338818 *0001V,01/05/70 15:18:12.500,1021.817545
1338912 *0001V,01/05/70 15:18:12.600,1021.832914
1339021 *0001V,01/05/70 15:18:12.700,1021.824964
1339115 *0001V,01/05/70 15:18:12.800,1021.819784
1339224 *0001V,01/05/70 15:18:12.900,1021.825917
1339317 *0001V,01/05/70 15:18:13.000,1021.826021
1339411 *0001V,01/05/70 15:18:13.100,1021.825376
1339520 *0001V,01/05/70 15:18:13.200,1021.822110
1339614 *0001V,01/05/70 15:18:13.300,1021.819763
1339723 *0001V,01/05/70 15:18:13.400,1021.824003
1339817 *0001V,01/05/70 15:18:13.500,1021.816886
1339910 *0001V,01/05/70 15:18:13.600,1021.816086
1340019 *0001V,01/05/70 15:18:13.700,1021.819557
1340113 *0001V,01/05/70 15:18:13.800,1021.818181
1340222 *0001V,01/05/70 15:18:13.900,1021.807811
1340316 *0001V,01/05/70 15:18:14.000,1021.822350
1340425 *0001V,01/05/70 15:18:14.100,1021.811984
1340519 *0001V,01/05/70 15:18:14.200,1021.819099
1340612 *0001V,01/05/70 15:18:14.300,1021.826449
1340721 *0001V,01/05/70 15:18:14.400,1021.811711
1340815 *0001V,01/05/70 15:18:14.500,1021.807529
1340924 *0001V,01/05/70 15:18:14.600,1021.819546
1341018 *0001V,01/05/70 15:18:14.700,1021.818107
1341111 *0001V,01/05/70 15:18:14.800,1021.811481
1341221 *0001V,01/05/70 15:18:14.900,1021.813776
1341314 *0001V,01/05/70 15:18:15.000,1021.813854
1341423 *0001V,01/05/70 15:18:15.100,1021.815686
1341517 *0001V,01/05/70 15:18:15.200,1021.826737
1341611 *0001V,01/05/70 15:18:15.300,1021.817537
1341720 *0001V,01/05/70 15:18:15.400,1021.808711
1341813 *0001V,01/05/70 15:18:15.500,1021.806470
1341923 *0001V,01/05/70 15:18:15.600,1021.818444
1342016 *0001V,01/05/70 15:18:15.700,1021.815585
1342110 *0001V,01/05/70 15:18:15.800,1021.828000
1342219 *0001V,01/05/70 15:18:15.900,1021.818429
1342313 *0001V,01/05/70 15:18:16.000,1021.827859
1342422 *0001V,01/05/70 15:18:16.100,1021.826538
1342515 *0001V,01/05/70 15:18:16.200,1021.831877
1342625 *0001V,01/05/70 15:18:16.300,1021.821769
1342718 *0001V,01/05/70 15:18:16.400,1021.820435
1342812 *0001V,01/05/70 15:18:16.500,1021.823448
1342921 *0001V,01/05/70 15:18:16.600,1021.837638
1343015 *0001V,01/05/70 15:18:16.700,1021.831854
1343124 *0001V,01/05/70 15:18:16.800,1021.830880
1343217 *0001V,01/05/70 15:18:16.900,1021.819097
1343311 *0001V,01/05/70 15:18:17.000,1021.834058
1343420 *0001V,01/05/70 15:18:17.100,1021.838604
1343514 *0001V,01/05/70 15:18:17.200,1021.836164
1343623 *0001V,01/05/70 15:18:17.300,1021.835790
1343717 *0001V,01/05/70 15:18:17.400,1021.832783
1343810 *0001V,01/05/70 15:18:17.500,1021.809265
1343919 *0001V,01/05/70 15:18:17.600,1021.814360
1344013 *0001V,01/05/70 15:18:17.700,1021.817025
1344122 *0001V,01/05/70 15:18:17.800,1021.821560
1344216 *0001V,01/05/70 15:18:17.900,1021.820812
1344325 *0001V,01/05/70 15:18:18.000,1021.821986
1344419 *0001V,01/05/70 15:18:18.100,1021.821030
1344512 *0001V,01/05/70 15:18:18.200,1021.820607
1344621 *0001V,01/05/70 15:18:18.300,1021.824065
1344715 *0001V,01/05/70 15:18:18.400,1021.814487
1344824 *0001V,01/05/70 15:18:18.500,1021.814590
1344918 *0001V,01/05/70 15:18:18.600,1021.821416
1345011 *0001V,01/05/70 15:18:18.700,1021.819442
1345121 *0001V,01/05/70 15:18:18.800,1021.822596
1345214 *0001V,01/05/70 15:18:18.900,1021.815701
1345323 *0001V,01/05/70 15:18:19.000,1021.817256
1345417 *0001V,01/05/70 15:18:19.100,1021.821780
1345511 *0001V,01/05/70 15:18:19.200,1021.811404
1345620 *0001V,01/05/70 15:18:19.300,1021.815404
1345713 *0001V,01/05/70 15:18:19.400,1021.820135
1345823 *0001V,01/05/70 15:18:19.500,1021.821825
1345916 *0001V,01/05/70 15:18:19.600,1021.814044
1346010 *0001V,01/05/70 15:18:19.700,1021.817163
1346119 *0001V,01/05/70 15:18:19.800,1021.817972
1346213 *0001V,01/05/70 15:18:19.900,1021.811739
1346322 *0001V,01/05/70 15:18:20.000,1021.806776
1346415 *0001V,01/05/70 15:18:20.100,1021.814765
1346525 *0001V,01/05/70 15:18:20.200,1021.821019
1346618 *0001V,01/05/70 15:18:20.300,1021.814452
1346712 *0001V,01/05/70 15:18:20.400,1021.803645
1346821 *0001V,01/05/70 15:18:20.500,1021.817231
1346915 *0001V,01/05/70 15:18:20.600,1021.822189
1347024 *0001V,01/05/70 15:18:20.700,1021.828816
1347117 *0001V,01/05/70 15:18:20.800,1021.830243
1347211 *0001V,01/05/70 15:18:20.900,1021.818359
1347320 *0001V,01/05/70 15:18:21.000,1021.816109
1347414 *0001V,01/05/70 15:18:21.100,1021.810161
1347523 *0001V,01/05/70 15:18:21.200,1021.806064
1347617 *0001V,01/05/70 15:18:21.300,1021.809523
1347710 *0001V,01/05/70 15:18:21.400,1021.812800
1347819 *0001V,01/05/70 15:18:21.500,1021.806456
1347913 *0001V,01/05/70 15:18:21.600,1021.814784
1348022 *0001V,01/05/70 15:18:21.700,1021.818996
1348116 *0001V,01/05/70 15:18:21.800,1021.820648
1348225 *0001V,01/05/70 15:18:21.900,1021.815228
1348319 *0001V,01/05/70 15:18:22.000,1021.813125
1348412 *0001V,01/05/70 15:18:22.100,1021.820198
1348521 *0001V,01/05/70 15:18:22.200,1021.825215
1348615 *0001V,01/05/70 15:18:22.300,1021.824087
1348724 *0001V,01/05/70 15:18:22.400,1021.822395
1348818 *0001V,01/05/70 15:18:22.500,1021.827670
1348911 *0001V,01/05/70 15:18:22.600,1021.831598
1349021 *0001V,01/05/70 15:18:22.700,1021.828120
1349114 *0001V,01/05/70 15:18:22.800,1021.826765
1349223 *0001V,01/05/70 15:18:22.900,1021.821636
1349317 *0001V,01/05/70 15:18:23.000,1021.814055
1349411 *0001V,01/05/70 15:18:23.100,1021.804525
1349520 *0001V,01/05/70 15:18:23.200,1021.805731
1349613 *0001V,01/05/70 15:18:23.300,1021.796142
1349723 *0001V,01/05/70 15:18:23.400,1021.792225
1349816 *0001V,01/05/70 15:18:23.500,1021.796331
1349925 *0001V,01/05/70 15:18:23.600,1021.798870
1350019 *0001V,01/05/70 15:18:23.700,1021.799955
1350113 *0001V,01/05/70 15:18:23.800,1021.807260
1350222 *0001V,01/05/70 15:18:23.900,1021.811907
1350315 *0001V,01/05/70 15:18:24.000,1021.806152
1350425 *0001V,01/05/70 15:18:24.100,1021.806697
1350518 *0001V,01/05/70 15:18:24.200,1021.808599
1350612 *0001V,01/05/70 15:18:24.300,1021.813331
1350721 *0001V,01/05/70 15:18:24.400,1021.816348
1350815 *0001V,01/05/70 15:18:24.500,1021.814775
1350924 *0001V,01/05/70 15:18:24.600,1021.823550
1351017 *0001V,01/05/70 15:18:24.700,1021.822952
1351111 *0001V,01/05/70 15:18:24.800,1021.819448
1351220 *0001V,01/05/70 15:18:24.900,1021.822955
1351314 *0001V,01/05/70 15:18:25.000,1021.828414
1351423 *0001V,01/05/70 15:18:25.100,1021.826210
1351517 *0001V,01/05/70 15:18:25.200,1021.818619
1351610 *0001V,01/05/70 15:18:25.300,1021.818925
1351719 *0001V,01/05/70 15:18:25.400,1021.817540
1351813 *0001V,01/05/70 15:18:25.500,1021.817647
1351922 *0001V,01/05/70 15:18:25.600,1021.822516
1352016 *0001V,01/05/70 15:18:25.700,1021.824678
1352125 *0001V,01/05/70 15:18:25.800,1021.810632
1352219 *0001V,01/05/70 15:18:25.900,1021.804270
1352312 *0001V,01/05/70 15:18:26.000,1021.812636
1352421 *0001V,01/05/70 15:18:26.100,1021.813265
1352515 *0001V,01/05/70 15:18:26.200,1021.811517
1352624 *0001V,01/05/70 15:18:26.300,1021.814009
1352718 *0001V,01/05/70 15:18:26.400,1021.800275
1352811 *0001V,01/05/70 15:18:26.500,1021.812605
1352921 *0001V,01/05/70 15:18:26.600,1021.805815
1353014 *0001V,01/05/70 15:18:26.700,1021.809035
1353123 *0001V,01/05/70 15:18:26.800,1021.813977
1353217 *0001V,01/05/70 15:18:26.900,1021.814352
1353311 *0001V,01/05/70 15:18:27.000,1021.813790
1353420 *0001V,01/05/70 15:18:27.100,1021.811632
1353513 *0001V,01/05/70 15:18:27.200,1021.817100
1353623 *0001V,01/05/70 15:18:27.300,1021.808872
1353716 *0001V,01/05/70 15:18:27.400,1021.825545
1353810 *0001V,01/05/70 15:18:27.500,1021.814787
1353919 *0001V,01/05/70 15:18:27.600,1021.814380
1354013 *0001V,01/05/70 15:18:27.700,1021.813236
1354122 *0001V,01/05/70 15:18:27.800,1021.810656
1354215 *0001V,01/05/70 15:18:27.900,1021.812733
1354325 *0001V,01/05/70 15:18:28.000,1021.813677
1354418 *0001V,01/05/70 15:18:28.100,1021.818348
1354512 *0001V,01/05/70 15:18:28.200,1021.823560
1354621 *0001V,01/05/70 15:18:28.300,1021.812917
1354715 *0001V,01/05/70 15:18:28.400,1021.814750
1354824 *0001V,01/05/70 15:18:28.500,1021.817913
1354917 *0001V,01/05/70 15:18:28.600,1021.813672
1355011 *0001V,01/05/70 15:18:28.700,1021.815093
1355120 *0001V,01/05/70 15:18:28.800,1021.813799
1355214 *0001V,01/05/70 15:18:28.900,1021.811407
1355323 *0001V,01/05/70 15:18:29.000,1021.809359
1355417 *0001V,01/05/70 15:18:29.100,1021.813804
1355510 *0001V,01/05/70 15:18:29.200,1021.819825
1355619 *0001V,01/05/70 15:18:29.300,1021.819842
1355713 *0001V,01/05/70 15:18:29.400,1021.812093
1355822 *0001V,01/05/70 15:18:29.500,1021.809448
1355916 *0001V,01/05/70 15:18:29.600,1021.816418
1356025 *0001V,01/05/70 15:18:29.700,1021.821482
1356119 *0001V,01/05/70 15:18:29.800,1021.811156
1356212 *0001V,01/05/70 15:18:29.900,1021.811139
1356321 *0001V,01/05/70 15:18:30.000,1021.814886
1356415 *0001V,01/05/70 15:18:30.100,1021.814010
1356524 *0001V,01/05/70 15:18:30.200,1021.807902
1356618 *0001V,01/05/70 15:18:30.300,1021.809335
1356711 *0001V,01/05/70 15:18:30.400,1021.808286
1356821 *0001V,01/05/70 15:18:30.500,1021.801867
1356914 *0001V,01/05/70 15:18:30.600,1021.812324
1357023 *0001V,01/05/70 15:18:30.700,1021.811876
1357117 *0001V,01/05/70 15:18:30.800,1021.805854
1357211 *0001V,01/05/70 15:18:30.900,1021.828689
1357320 *0001V,01/05/70 15:18:31.000,1021.827850
1357413 *0001V,01/05/70 15:18:31.100,1021.828640
1357523 *0001V,01/05/70 15:18:31.200,1021.822114
1357616 *0001V,01/05/70 15:18:31.300,1021.820949
1357710 *0001V,01/05/70 15:18:31.400,1021.823407
1357819 *0001V,01/05/70 15:18:31.500,1021.816507
1357913 *0001V,01/05/70 15:18:31.600,1021.818527
1358022 *0001V,01/05/70 15:18:31.700,1021.825901
1358115 *0001V,01/05/70 15:18:31.800,1021.824182
1358225 *0001V,01/05/70 15:18:31.900,1021.820122
1358318 *0001V,01/05/70 15:18:32.000,1021.829719
1358412 *0001V,01/05/70 15:18:32.100,1021.822990
1358521 *0001V,01/05/70 15:18:32.200,1021.823355
1358615 *0001V,01/05/70 15:18:32.300,1021.822724
1358724 *0001V,01/05/70 15:18:32.400,1021.823145
1358817 *0001V,01/05/70 15:18:32.500,1021.826267
1358911 *0001V,01/05/70 15:18:32.600,1021.824839
1359020 *0001V,01/05/70 15:18:32.700,1021.823738
1359114 *0001V,01/05/70 15:18:32.800,1021.825824
1359223 *0001V,01/05/70 15:18:32.900,1021.818638
1359317 *0001V,01/05/70 15:18:33.000,1021.820726
1359410 *0001V,01/05/70 15:18:33.100,1021.815988
1359519 *0001V,01/05/70 15:18:33.200,1021.810552
1359613 *0001V,01/05/70 15:18:33.300,1021.818985
1359722 *0001V,01/05/70 15:18:33.400,1021.810004
1359816 *0001V,01/05/70 15:18:33.500,1021.822936
1359925 *0001V,01/05/70 15:18:33.600,1021.823624
1400019 *0001V,01/05/70 15:18:33.700,1021.818914
1400112 *0001V,01/05/70 15:18:33.800,1021.826273
1400221 *0001V,01/05/70 15:18:33.900,1021.822603
1400315 *0001V,01/05/70 15:18:34.000,1021.816781
1400424 *0001V,01/05/70 15:18:34.100,1021.817364
1400518 *0001V,01/05/70 15:18:34.200,1021.822857
1400611 *0001V,01/05/70 15:18:34.300,1021.814627
1400721 *0001V,01/05/70 15:18:34.400,1021.810330
1400814 *0001V,01/05/70 15:18:34.500,1021.822040
1400923 *0001V,01/05/70 15:18:34.600,1021.821578
1401017 *0001V,01/05/70 15:18:34.700,1021.815201
1401111 *0001V,01/05/70 15:18:34.800,1021.813664
1401220 *0001V,01/05/70 15:18:34.900,1021.817406
1401313 *0001V,01/05/70 15:18:35.000,1021.821138
1401423 *0001V,01/05/70 15:18:35.100,1021.818955
1401516 *0001V,01/05/70 15:18:35.200,1021.818494
1401625 *0001V,01/05/70 15:18:35.300,1021.826225
1401719 *0001V,01/05/70 15:18:35.400,1021.824101
1401813 *0001V,01/05/70 15:18:35.500,1021.824244
1401922 *0001V,01/05/70 15:18:35.600,1021.826546
1402015 *0001V,01/05/70 15:18:35.700,1021.828079
1402125 *0001V,01/05/70 15:18:35.800,1021.826897
1402218 *0001V,01/05/70 15:18:35.900,1021.825982
1402312 *0001V,01/05/70 15:18:36.000,1021.823048
1402421 *0001V,01/05/70 15:18:36.100,1021.816339
1402515 *0001V,01/05/70 15:18:36.200,1021.814897
1402624 *0001V,01/05/70 15:18:36.300,1021.823995
1402717 *0001V,01/05/70 15:18:36.400,1021.828786
1402811 *0001V,01/05/70 15:18:36.500,1021.826031
1402920 *0001V,01/05/70 15:18:36.600,1021.814775
1403014 *0001V,01/05/70 15:18:36.700,1021.822523
1403123 *0001V,01/05/70 15:18:36.800,1021.815636
1403217 *0001V,01/05/70 15:18:36.900,1021.814287
1403310 *0001V,01/05/70 15:18:37.000,1021.814929
1403419 *0001V,01/05/70 15:18:37.100,1021.822163
1403513 *0001V,01/05/70 15:18:37.200,1021.824664
1403622 *0001V,01/05/70 15:18:37.300,1021.826150
1403716 *0001V,01/05/70 15:18:37.400,1021.820580
1403825 *0001V,01/05/70 15:18:37.500,1021.815034
1403919 *0001V,01/05/70 15:18:37.600,1021.815154
1404012 *0001V,01/05/70 15:18:37.700,1021.826982
1404121 *0001V,01/05/70 15:18:37.800,1021.826672
1404215 *0001V,01/05/70 15:18:37.900,1021.817609
1404324 *0001V,01/05/70 15:18:38.000,1021.823938
1404418 *0001V,01/05/70 15:18:38.100,1021.828182
1404511 *0001V,01/05/70 15:18:38.200,1021.824061
1404621 *0001V,01/05/70 15:18:38.300,1021.826368
1404714 *0001V,01/05/70 15:18:38.400,1021.824304
1404823 *0001V,01/05/70 15:18:38.500,1021.830739
1404917 *0001V,01/05/70 15:18:38.600,1021.817217
1405011 *0001V,01/05/70 15:18:38.700,1021.836655
1405120 *0001V,01/05/70 15:18:38.800,1021.827573
1405213 *0001V,01/05/70 15:18:38.900,1021.833352
1405323 *0001V,01/05/70 15:18:39.000,1021.827093
1405416 *0001V,01/05/70 15:18:39.100,1021.838494
1405525 *0001V,01/05/70 15:18:39.200,1021.832561
1405619 *0001V,01/05/70 15:18:39.300,1021.832222
1405713 *0001V,01/05/70 15:18:39.400,1021.824579
1405822 *0001V,01/05/70 15:18:39.500,1021.815288
1405915 *0001V,01/05/70 15:18:39.600,1021.819759
1406025 *0001V,01/05/70 15:18:39.700,1021.819650
1406118 *0001V,01/05/70 15:18:39.800,1021.813300
1406212 *0001V,01/05/70 15:18:39.900,1021.813163
1406321 *0001V,01/05/70 15:18:40.000,1021.812056
1406415 *0001V,01/05/70 15:18:40.100,1021.819115
1406524 *0001V,01/05/70 15:18:40.200,1021.807296
1406617 *0001V,01/05/70 15:18:40.300,1021.810520
1406711 *0001V,01/05/70 15:18:40.400,1021.805824
1406820 *0001V,01/05/70 15:18:40.500,1021.820231
1406914 *0001V,01/05/70 15:18:40.600,1021.827598
1407023 *0001V,01/05/70 15:18:40.700,1021.825218
1407117 *0001V,01/05/70 15:18:40.800,1021.827561
1407210 *0001V,01/05/70 15:18:40.900,1021.817497
1407319 *0001V,01/05/70 15:18:41.000,1021.821973
1407413 *0001V,01/05/70 15:18:41.100,1021.828970
1407522 *0001V,01/05/70 15:18:41.200,1021.829196
1407616 *0001V,01/05/70 15:18:41.300,1021.823714
1407709 *0001V,01/05/70 15:18:41.400,1021.821914
1407819 *0001V,01/05/70 15:18:41.500,1021.828589
1407912 *0001V,01/05/70 15:18:41.600,1021.829144
1408021 *0001V,01/05/70 15:18:41.700,1021.819122
1408115 *0001V,01/05/70 15:18:41.800,1021.821704
1408224 *0001V,01/05/70 15:18:41.900,1021.817003
1408318 *0001V,01/05/70 15:18:42.000,1021.811084
1408411 *0001V,01/05/70 15:18:42.100,1021.808127
1408521 *0001V,01/05/70 15:18:42.200,1021.812005
1408614 *0001V,01/05/70 15:18:42.300,1021.808217
1408723 *0001V,01/05/70 15:18:42.400,1021.810846
1408817 *0001V,01/05/70 15:18:42.500,1021.797605
1408911 *0001V,01/05/70 15:18:42.600,1021.805712
1409020 *0001V,01/05/70 15:18:42.700,1021.806281
1409113 *0001V,01/05/70 15:18:42.800,1021.799215
1409223 *0001V,01/05/70 15:18:42.900,1021.796786
1409316 *0001V,01/05/70 15:18:43.000,1021.804137
1409425 *0001V,01/05/70 15:18:43.100,1021.802395
1409519 *0001V,01/05/70 15:18:43.200,1021.800913
1409613 *0001V,01/05/70 15:18:43.300,1021.802732
1409722 *0001V,01/05/70 15:18:43.400,1021.806907
1409815 *0001V,01/05/70 15:18:43.500,1021.808002
1409925 *0001V,01/05/70 15:18:43.600,1021.822293
1410018 *0001V,01/05/70 15:18:43.700,1021.817960
1410112 *0001V,01/05/70 15:18:43.800,1021.824588
1410221 *0001V,01/05/70 15:18:43.900,1021.823433
1410315 *0001V,01/05/70 15:18:44.000,1021.826662
1410424 *0001V,01/05/70 15:18:44.100,1021.818198
1410517 *0001V,01/05/70 15:18:44.200,1021.826110
1410611 *0001V,01/05/70 15:18:44.300,1021.821407
1410720 *0001V,01/05/70 15:18:44.400,1021.815147
1410814 *0001V,01/05/70 15:18:44.500,1021.821962
1410923 *0001V,01/05/70 15:18:44.600,1021.814217
1411017 *0001V,01/05/70 15:18:44.700,1021.812526
1411110 *0001V,01/05/70 15:18:44.800,1021.819071
1411219 *0001V,01/05/70 15:18:44.900,1021.807831
1411313 *0001V,01/05/70 15:18:45.000,1021.802609
1411422 *0001V,01/05/70 15:18:45.100,1021.806432
1411516 *0001V,01/05/70 15:18:45.200,1021.809055
1411625 *0001V,01/05/70 15:18:45.300,1021.810758
1411719 *0001V,01/05/70 15:18:45.400,1021.807662
1411812 *0001V,01/05/70 15:18:45.500,1021.804687
1411921 *0001V,01/05/70 15:18:45.600,1021.807915
1412015 *0001V,01/05/70 15:18:45.700,1021.814189
1412124 *0001V,01/05/70 15:18:45.800,1021.814979
1412218 *0001V,01/05/70 15:18:45.900,1021.812876
1412311 *0001V,01/05/70 15:18:46.000,1021.809332
1412421 *0001V,01/05/70 15:18:46.100,1021.813213
1412514 *0001V,01/05/70 15:18:46.200,1021.801073
1412623 *0001V,01/05/70 15:18:46.300,1021.811107
1412717 *0001V,01/05/70 15:18:46.400,1021.805140
1412811 *0001V,01/05/70 15:18:46.500,1021.807133
1412920 *0001V,01/05/70 15:18:46.600,1021.811586
1413013 *0001V,01/05/70 15:18:46.700,1021.803943
1413123 *0001V,01/05/70 15:18:46.800,1021.797904
1413216 *0001V,01/05/70 15:18:46.900,1021.796774
1413310 *0001V,01/05/70 15:18:47.000,1021.801057
1413419 *0001V,01/05/70 15:18:47.100,1021.799118
1413513 *0001V,01/05/70 15:18:47.200,1021.805401
1413622 *0001V,01/05/70 15:18:47.300,1021.807738
1413715 *0001V,01/05/70 15:18:47.400,1021.802029
1413825 *0001V,01/05/70 15:18:47.500,1021.807075
1413918 *0001V,01/05/70 15:18:47.600,1021.812233
1414012 *0001V,01/05/70 15:18:47.700,1021.814633
1414121 *0001V,01/05/70 15:18:47.800,1021.817943
1414215 *0001V,01/05/70 15:18:47.900,1021.814844
1414324 *0001V,01/05/70 15:18:48.000,1021.805827
1414417 *0001V,01/05/70 15:18:48.100,1021.811449
1414511 *0001V,01/05/70 15:18:48.200,1021.808178
1414620 *0001V,01/05/70 15:18:48.300,1021.811728
1414714 *0001V,01/05/70 15:18:48.400,1021.815910
1414823 *0001V,01/05/70 15:18:48.500,1021.813126
1414917 *0001V,01/05/70 15:18:48.600,1021.808136
1415010 *0001V,01/05/70 15:18:48.700,1021.801051
1415119 *0001V,01/05/70 15:18:48.800,1021.800189
1415213 *0001V,01/05/70 15:18:48.900,1021.777697
1415322 *0001V,01/05/70 15:18:49.000,1021.791497
1415416 *0001V,01/05/70 15:18:49.100,1021.799519
1415525 *0001V,01/05/70 15:18:49.200,1021.794053
1415619 *0001V,01/05/70 15:18:49.300,1021.789208
1415712 *0001V,01/05/70 15:18:49.400,1021.792057
1415821 *0001V,01/05/70 15:18:49.500,1021.799980
1415915 *0001V,01/05/70 15:18:49.600,1021.799170
1416024 *0001V,01/05/70 15:18:49.700,1021.794084
1416118 *0001V,01/05/70 15:18:49.800,1021.802264
1416211 *0001V,01/05/70 15:18:49.900,1021.800685
1416321 *0001V,01/05/70 15:18:50.000,1021.796706
1416414 *0001V,01/05/70 15:18:50.100,1021.797996
1416523 *0001V,01/05/70 15:18:50.200,1021.803657
1416617 *0001V,01/05/70 15:18:50.300,1021.806809
1416711 *0001V,01/05/70 15:18:50.400,1021.801444
1416820 *0001V,01/05/70 15:18:50.500,1021.796746
1416913 *0001V,01/05/70 15:18:50.600,1021.801877
1417023 *0001V,01/05/70 15:18:50.700,1021.807226
1417116 *0001V,01/05/70 15:18:50.800,1021.801594
1417210 *0001V,01/05/70 15:18:50.900,1021.791417
1417319 *0001V,01/05/70 15:18:51.000,1021.805733
1417413 *0001V,01/05/70 15:18:51.100,1021.800646
1417522 *0001V,01/05/70 15:18:51.200,1021.800163
1417615 *0001V,01/05/70 15:18:51.300,1021.793684
1417725 *0001V,01/05/70 15:18:51.400,1021.800833
1417818 *0001V,01/05/70 15:18:51.500,1021.789790
1417912 *0001V,01/05/70 15:18:51.600,1021.786972
1418021 *0001V,01/05/70 15:18:51.700,1021.804375
1418115 *0001V,01/05/70 15:18:51.800,1021.797473
1418224 *0001V,01/05/70 15:18:51.900,1021.795423
1418317 *0001V,01/05/70 15:18:52.000,1021.793034
1418411 *0001V,01/05/70 15:18:52.100,1021.802935
1418520 *0001V,01/05/70 15:18:52.200,1021.799225
1418614 *0001V,01/05/70 15:18:52.300,1021.798806
1418723 *0001V,01/05/70 15:18:52.400,1021.799185
1418817 *0001V,01/05/70 15:18:52.500,1021.787382
1418910 *0001V,01/05/70 15:18:52.600,1021.789724
1419020 *0001V,01/05/70 15:18:52.700,1021.802774
1419113 *0001V,01/05/70 15:18:52.800,1021.802384
1419222 *0001V,01/05/70 15:18:52.900,1021.804770
1419316 *0001V,01/05/70 15:18:53.000,1021.804100
1419425 *0001V,01/05/70 15:18:53.100,1021.807150
1419519 *0001V,01/05/70 15:18:53.200,1021.806741
1419612 *0001V,01/05/70 15:18:53.300,1021.797793
1419722 *0001V,01/05/70 15:18:53.400,1021.802567
1419815 *0001V,01/05/70 15:18:53.500,1021.790645
1419924 *0001V,01/05/70 15:18:53.600,1021.800407
1420018 *0001V,01/05/70 15:18:53.700,1021.805380
1420112 *0001V,01/05/70 15:18:53.800,1021.800694
1420221 *0001V,01/05/70 15:18:53.900,1021.813509
1420314 *0001V,01/05/70 15:18:54.000,1021.812111
1420424 *0001V,01/05/70 15:18:54.100,1021.805493
1420517 *0001V,01/05/70 15:18:54.200,1021.800500
1420611 *0001V,01/05/70 15:18:54.300,1021.801022
1420720 *0001V,01/05/70 15:18:54.400,1021.795283
1420814 *0001V,01/05/70 15:18:54.500,1021.802242
1420923 *0001V,01/05/70 15:18:54.600,1021.808615
1421016 *0001V,01/05/70 15:18:54.700,1021.812430
1421110 *0001V,01/05/70 15:18:54.800,1021.805074
1421219 *0001V,01/05/70 15:18:54.900,1021.811143
1421313 *0001V,01/05/70 15:18:55.000,1021.810406
1421422 *0001V,01/05/70 15:18:55.100,1021.810653
1421516 *0001V,01/05/70 15:18:55.200,1021.806268
1421625 *0001V,01/05/70 15:18:55.300,1021.807671
1421718 *0001V,01/05/70 15:18:55.400,1021.805663
1421812 *0001V,01/05/70 15:18:55.500,1021.807358
1421921 *0001V,01/05/70 15:18:55.600,1021.802428
1422015 *0001V,01/05/70 15:18:55.700,1021.805308
1422124 *0001V,01/05/70 15:18:55.800,1021.802685
1422218 *0001V,01/05/70 15:18:55.900,1021.806733
1422311 *0001V,01/05/70 15:18:56.000,1021.809424
1422420 *0001V,01/05/70 15:18:56.100,1021.805872
1422514 *0001V,01/05/70 15:18:56.200,1021.805938
1422623 *0001V,01/05/70 15:18:56.300,1021.796865
1422717 *0001V,01/05/70 15:18:56.400,1021.806924
1422810 *0001V,01/05/70 15:18:56.500,1021.806835
1422920 *0001V,01/05/70 15:18:56.600,1021.807826
1423013 *0001V,01/05/70 15:18:56.700,1021.800092
1423122 *0001V,01/05/70 15:18:56.800,1021.804573
1423216 *0001V,01/05/70 15:18:56.900,1021.807325
1423325 *0001V,01/05/70 15:18:57.000,1021.804275
1423419 *0001V,01/05/70 15:18:57.100,1021.803735
1423512 *0001V,01/05/70 15:18:57.200,1021.802586
1423622 *0001V,01/05/70 15:18:57.300,1021.795215
1423715 *0001V,01/05/70 15:18:57.400,1021.803488
1423824 *0001V,01/05/70 15:18:57.500,1021.806667
1423918 *0001V,01/05/70 15:18:57.600,1021.799371
1424012 *0001V,01/05/70 15:18:57.700,1021.807279
1424121 *0001V,01/05/70 15:18:57.800,1021.804988
1424214 *0001V,01/05/70 15:18:57.900,1021.809214
1424324 *0001V,01/05/70 15:18:58.000,1021.810812
1424417 *0001V,01/05/70 15:18:58.100,1021.808409
1424511 *0001V,01/05/70 15:18:58.200,1021.803434
1424620 *0001V,01/05/70 15:18:58.300,1021.809970
1424714 *0001V,01/05/70 15:18:58.400,1021.809922
1424823 *0001V,01/05/70 15:18:58.500,1021.809003
1424916 *0001V,01/05/70 15:18:58.600,1021.814996
1425010 *0001V,01/05/70 15:18:58.700,1021.810256
1425119 *0001V,01/05/70 15:18:58.800,1021.810226
1425213 *0001V,01/05/70 15:18:58.900,1021.803843
1425322 *0001V,01/05/70 15:18:59.000,1021.812357
1425416 *0001V,01/05/70 15:18:59.100,1021.807226
1425525 *0001V,01/05/70 15:18:59.200,1021.807121
1425618 *0001V,01/05/70 15:18:59.300,1021.809952
1425712 *0001V,01/05/70 15:18:59.400,1021.809534
1425821 *0001V,01/05/70 15:18:59.500,1021.813008
1425915 *0001V,01/05/70 15:18:59.600,1021.813197
1426024 *0001V,01/05/70 15:18:59.700,1021.806758
1426118 *0001V,01/05/70 15:18:59.800,1021.806906
1426211 *0001V,01/05/70 15:18:59.900,1021.811133
1426320 *0001V,01/05/70 15:19:00.000,1021.804554
1426414 *0001V,01/05/70 15:19:00.100,1021.809638
1426523 *0001V,01/05/70 15:19:00.200,1021.808701
1426617 *0001V,01/05/70 15:19:00.300,1021.803478
1426710 *0001V,01/05/70 15:19:00.400,1021.809045
1426820 *0001V,01/05/70 15:19:00.500,1021.803282
1426913 *0001V,01/05/70 15:19:00.600,1021.803137
1427022 *0001V,01/05/70 15:19:00.700,1021.805176
1427116 *0001V,01/05/70 15:19:00.800,1021.803221
1427225 *0001V,01/05/70 15:19:00.900,1021.805051
1427319 *0001V,01/05/70 15:19:01.000,1021.812163
1427412 *0001V,01/05/70 15:19:01.100,1021.806990
1427522 *0001V,01/05/70 15:19:01.200,1021.802921
1427615 *0001V,01/05/70 15:19:01.300,1021.798896
1427724 *0001V,01/05/70 15:19:01.400,1021.798975
1427818 *0001V,01/05/70 15:19:01.500,1021.799639
1427912 *0001V,01/05/70 15:19:01.600,1021.802197
1428021 *0001V,01/05/70 15:19:01.700,1021.794835
1428114 *0001V,01/05/70 15:19:01.800,1021.794725
1428224 *0001V,01/05/70 15:19:01.900,1021.788461
1428317 *0001V,01/05/70 15:19:02.000,1021.789805
1428411 *0001V,01/05/70 15:19:02.100,1021.789435
1428520 *0001V,01/05/70 15:19:02.200,1021.791149
1428614 *0001V,01/05/70 15:19:02.300,1021.782617
1428723 *0001V,01/05/70 15:19:02.400,1021.776450
1428816 *0001V,01/05/70 15:19:02.500,1021.790503
1428910 *0001V,01/05/70 15:19:02.600,1021.777309
1429019 *0001V,01/05/70 15:19:02.700,1021.773345
1429113 *0001V,01/05/70 15:19:02.800,1021.781160
1429222 *0001V,01/05/70 15:19:02.900,1021.783006
1429316 *0001V,01/05/70 15:19:03.000,1021.782384
1429425 *0001V,01/05/70 15:19:03.100,1021.787308
1429518 *0001V,01/05/70 15:19:03.200,1021.791762
1429612 *0001V,01/05/70 15:19:03.300,1021.794155
1429721 *0001V,01/05/70 15:19:03.400,1021.795242
1429815 *0001V,01/05/70 15:19:03.500,1021.802344
1429924 *0001V,01/05/70 15:19:03.600,1021.805011
1430018 *0001V,01/05/70 15:19:03.700,1021.800702
1430111 *0001V,01/05/70 15:19:03.800,1021.801220
1430220 *0001V,01/05/70 15:19:03.900,1021.798067
1430314 *0001V,01/05/70 15:19:04.000,1021.793405
1430423 *0001V,01/05/70 15:19:04.100,1021.774858
1430517 *0001V,01/05/70 15:19:04.200,1021.783490
1430610 *0001V,01/05/70 15:19:04.300,1021.774756
1430720 *0001V,01/05/70 15:19:04.400,1021.774157
1430813 *0001V,01/05/70 15:19:04.500,1021.776047
1430922 *0001V,01/05/70 15:19:04.600,1021.784498
1431016 *0001V,01/05/70 15:19:04.700,1021.778557
1431125 *0001V,01/05/70 15:19:04.800,1021.778977
1431219 *0001V,01/05/70 15:19:04.900,1021.781337
1431312 *0001V,01/05/70 15:19:05.000,1021.785340
1431422 *0001V,01/05/70 15:19:05.100,1021.788065
1431515 *0001V,01/05/70 15:19:05.200,1021.789048
1431624 *0001V,01/05/70 15:19:05.300,1021.789878
1431718 *0001V,01/05/70 15:19:05.400,1021.797044
1431812 *0001V,01/05/70 15:19:05.500,1021.794389
1431921 *0001V,01/05/70 15:19:05.600,1021.795817
1432014 *0001V,01/05/70 15:19:05.700,1021.792891
1432124 *0001V,01/05/70 15:19:05.800,1021.795611
1432217 *0001V,01/05/70 15:19:05.900,1021.791517
1432311 *0001V,01/05/70 15:19:06.000,1021.791393
1432420 *0001V,01/05/70 15:19:06.100,1021.797531
1432514 *0001V,01/05/70 15:19:06.200,1021.782597
1432623 *0001V,01/05/70 15:19:06.300,1021.775316
1432716 *0001V,01/05/70 15:19:06.400,1021.790858
1432826 *0001V,01/05/70 15:19:06.500,1021.790062
1432919 *0001V,01/05/70 15:19:06.600,1021.774635
1433013 *0001V,01/05/70 15:19:06.700,1021.778494
1433122 *0001V,01/05/70 15:19:06.800,1021.791866
1433216 *0001V,01/05/70 15:19:06.900,1021.795747
1433325 *0001V,01/05/70 15:19:07.000,1021.796945
1433418 *0001V,01/05/70 15:19:07.100,1021.791714
1433512 *0001V,01/05/70 15:19:07.200,1021.790190
1433621 *0001V,01/05/70 15:19:07.300,1021.789870
1433715 *0001V,01/05/70 15:19:07.400,1021.791536
1433824 *0001V,01/05/70 15:19:07.500,1021.790118
1433918 *0001V,01/05/70 15:19:07.600,1021.782938
1434011 *0001V,01/05/70 15:19:07.700,1021.785970
1434120 *0001V,01/05/70 15:19:07.800,1021.790085
1434214 *0001V,01/05/70 15:19:07.900,1021.785470
1434323 *0001V,01/05/70 15:19:08.000,1021.784580
1434417 *0001V,01/05/70 15:19:08.100,1021.784044
1434510 *0001V,01/05/70 15:19:08.200,1021.777411
1434620 *0001V,01/05/70 15:19:08.300,1021.779942
1434713 *0001V,01/05/70 15:19:08.400,1021.787710
1434822 *0001V,01/05/70 15:19:08.500,1021.785366
1434916 *0001V,01/05/70 15:19:08.600,1021.789118
1435025 *0001V,01/05/70 15:19:08.700,1021.791961
1435119 *0001V,01/05/70 15:19:08.800,1021.796067
1435212 *0001V,01/05/70 15:19:08.900,1021.796122
1435322 *0001V,01/05/70 15:19:09.000,1021.793509
1435415 *0001V,01/05/70 15:19:09.100,1021.784911
1435524 *0001V,01/05/70 15:19:09.200,1021.792415
1435618 *0001V,01/05/70 15:19:09.300,1021.791323
1435712 *0001V,01/05/70 15:19:09.400,1021.793873
1435821 *0001V,01/05/70 15:19:09.500,1021.789834
1435914 *0001V,01/05/70 15:19:09.600,1021.799444
1436024 *0001V,01/05/70 15:19:09.700,1021.792781
1436117 *0001V,01/05/70 15:19:09.800,1021.796205
1436211 *0001V,01/05/70 15:19:09.900,1021.790706
1436320 *0001V,01/05/70 15:19:10.000,1021.788857
1436414 *0001V,01/05/70 15:19:10.100,1021.794201
1436523 *0001V,01/05/70 15:19:10.200,1021.794098
1436616 *0001V,01/05/70 15:19:10.300,1021.788903
1436726 *0001V,01/05/70 15:19:10.400,1021.789144
1436819 *0001V,01/05/70 15:19:10.500,1021.787246
1436913 *0001V,01/05/70 15:19:10.600,1021.792258
1437022 *0001V,01/05/70 15:19:10.700,1021.788810
1437116 *0001V,01/05/70 15:19:10.800,1021.782079
1437225 *0001V,01/05/70 15:19:10.900,1021.794100
1437318 *0001V,01/05/70 15:19:11.000,1021.797191
1437412 *0001V,01/05/70 15:19:11.100,1021.798733
1437521 *0001V,01/05/70 15:19:11.200,1021.800542
1437615 *0001V,01/05/70 15:19:11.300,1021.789935
1437724 *0001V,01/05/70 15:19:11.400,1021.791547
1437818 *0001V,01/05/70 15:19:11.500,1021.793858
1437911 *0001V,01/05/70 15:19:11.600,1021.790843
1438020 *0001V,01/05/70 15:19:11.700,1021.785299
1438114 *0001V,01/05/70 15:19:11.800,1021.785896
1438223 *0001V,01/05/70 15:19:11.900,1021.780458
1438317 *0001V,01/05/70 15:19:12.000,1021.780246
1438410 *0001V,01/05/70 15:19:12.100,1021.791693
1438520 *0001V,01/05/70 15:19:12.200,1021.790040
1438613 *0001V,01/05/70 15:19:12.300,1021.789893
1438722 *0001V,01/05/70 15:19:12.400,1021.794509
1438816 *0001V,01/05/70 15:19:12.500,1021.788407
1438925 *0001V,01/05/70 15:19:12.600,1021.796261
1439019 *0001V,01/05/70 15:19:12.700,1021.804200
1439112 *0001V,01/05/70 15:19:12.800,1021.804979
1439222 *0001V,01/05/70 15:19:12.900,1021.804652
1439315 *0001V,01/05/70 15:19:13.000,1021.798510
1439424 *0001V,01/05/70 15:19:13.100,1021.798290
1439518 *0001V,01/05/70 15:19:13.200,1021.799043
1439612 *0001V,01/05/70 15:19:13.300,1021.805045
1439721 *0001V,01/05/70 15:19:13.400,1021.802185
1439814 *0001V,01/05/70 15:19:13.500,1021.805193
1439924 *0001V,01/05/70 15:19:13.600,1021.803175
1440017 *0001V,01/05/70 15:19:13.700,1021.813221
1440111 *0001V,01/05/70 15:19:13.800,1021.817023
1440220 *0001V,01/05/70 15:19:13.900,1021.813434
1440314 *0001V,01/05/70 15:19:14.000,1021.811860
1440423 *0001V,01/05/70 15:19:14.100,1021.809430
1440516 *0001V,01/05/70 15:19:14.200,1021.809653
1440610 *0001V,01/05/70 15:19:14.300,1021.810177
1440719 *0001V,01/05/70 15:19:14.400,1021.801920
1440813 *0001V,01/05/70 15:19:14.500,1021.797710
1440922 *0001V,01/05/70 15:19:14.600,1021.801299
1441016 *0001V,01/05/70 15:19:14.700,1021.796977
1441125 *0001V,01/05/70 15:19:14.800,1021.804146
1441218 *0001V,01/05/70 15:19:14.900,1021.808813
1441312 *0001V,01/05/70 15:19:15.000,1021.810022
1441421 *0001V,01/05/70 15:19:15.100,1021.802231
1441515 *0001V,01/05/70 15:19:15.200,1021.806638
1441624 *0001V,01/05/70 15:19:15.300,1021.800603
1441718 *0001V,01/05/70 15:19:15.400,1021.794717
1441811 *0001V,01/05/70 15:19:15.500,1021.807104
1441920 *0001V,01/05/70 15:19:15.600,1021.806329
1442014 *0001V,01/05/70 15:19:15.700,1021.807122
1442123 *0001V,01/05/70 15:19:15.800,1021.810079
1442217 *0001V,01/05/70 15:19:15.900,1021.813674
1442310 *0001V,01/05/70 15:19:16.000,1021.811897
1442420 *0001V,01/05/70 15:19:16.100,1021.810366
1442513 *0001V,01/05/70 15:19:16.200,1021.803853
1442622 *0001V,01/05/70 15:19:16.300,1021.806880
1442716 *0001V,01/05/70 15:19:16.400,1021.807249
1442825 *0001V,01/05/70 15:19:16.500,1021.799141
1442919 *0001V,01/05/70 15:19:16.600,1021.802940
1443012 *0001V,01/05/70 15:19:16.700,1021.809912
1443122 *0001V,01/05/70 15:19:16.800,1021.798921
1443215 *0001V,01/05/70 15:19:16.900,1021.809388
1443324 *0001V,01/05/70 15:19:17.000,1021.805716
1443418 *0001V,01/05/70 15:19:17.100,1021.812194
1443512 *0001V,01/05/70 15:19:17.200,1021.809677
1443621 *0001V,01/05/70 15:19:17.300,1021.800655
1443714 *0001V,01/05/70 15:19:17.400,1021.803377
1443824 *0001V,01/05/70 15:19:17.500,1021.808467
1443917 *0001V,01/05/70 15:19:17.600,1021.802661
1444011 *0001V,01/05/70 15:19:17.700,1021.813107
1444120 *0001V,01/05/70 15:19:17.800,1021.815609
1444214 *0001V,01/05/70 15:19:17.900,1021.811602
1444323 *0001V,01/05/70 15:19:18.000,1021.821780
1444416 *0001V,01/05/70 15:19:18.100,1021.810914
1444510 *0001V,01/05/70 15:19:18.200,1021.819277
1444619 *0001V,01/05/70 15:19:18.300,1021.816046
1444713 *0001V,01/05/70 15:19:18.400,1021.808269
1444822 *0001V,01/05/70 15:19:18.500,1021.808733
1444916 *0001V,01/05/70 15:19:18.600,1021.807268
1445025 *0001V,01/05/70 15:19:18.700,1021.809441
1445118 *0001V,01/05/70 15:19:18.800,1021.805214
1445212 *0001V,01/05/70 15:19:18.900,1021.818709
1445321 *0001V,01/05/70 15:19:19.000,1021.813554
1445415 *0001V,01/05/70 15:19:19.100,1021.817482
1445524 *0001V,01/05/70 15:19:19.200,1021.816467
1445618 *0001V,01/05/70 15:19:19.300,1021.819771
1445711 *0001V,01/05/70 15:19:19.400,1021.811330
1445820 *0001V,01/05/70 15:19:19.500,1021.806648
1445914 *0001V,01/05/70 15:19:19.600,1021.813599
1446023 *0001V,01/05/70 15:19:19.700,1021.799844
1446117 *0001V,01/05/70 15:19:19.800,1021.810690
1446210 *0001V,01/05/70 15:19:19.900,1021.819090
1446320 *0001V,01/05/70 15:19:20.000,1021.804815
1446413 *0001V,01/05/70 15:19:20.100,1021.806295
1446522 *0001V,01/05/70 15:19:20.200,1021.809371
1446616 *0001V,01/05/70 15:19:20.300,1021.809953
1446725 *0001V,01/05/70 15:19:20.400,1021.801297
1446819 *0001V,01/05/70 15:19:20.500,1021.802841
1446912 *0001V,01/05/70 15:19:20.600,1021.803995
1447022 *0001V,01/05/70 15:19:20.700,1021.807035
1447115 *0001V,01/05/70 15:19:20.800,1021.806811
1447224 *0001V,01/05/70 15:19:20.900,1021.799682
1447318 *0001V,01/05/70 15:19:21.000,1021.798612
1447412 *0001V,01/05/70 15:19:21.100,1021.802269
1447521 *0001V,01/05/70 15:19:21.200,1021.799463
1447614 *0001V,01/05/70 15:19:21.300,1021.804664
1447724 *0001V,01/05/70 15:19:21.400,1021.808439
1447817 *0001V,01/05/70 15:19:21.500,1021.807558
1447911 *0001V,01/05/70 15:19:21.600,1021.808700
1448020 *0001V,01/05/70 15:19:21.700,1021.806864
1448114 *0001V,01/05/70 15:19:21.800,1021.802237
1448223 *0001V,01/05/70 15:19:21.900,1021.805854
1448316 *0001V,01/05/70 15:19:22.000,1021.806397
1448426 *0001V,01/05/70 15:19:22.100,1021.811030
1448519 *0001V,01/05/70 15:19:22.200,1021.814719
1448613 *0001V,01/05/70 15:19:22.300,1021.814990
1448722 *0001V,01/05/70 15:19:22.400,1021.806585
1448816 *0001V,01/05/70 15:19:22.500,1021.812338
1448925 *0001V,01/05/70 15:19:22.600,1021.824734
1449018 *0001V,01/05/70 15:19:22.700,1021.815674
1449112 *0001V,01/05/70 15:19:22.800,1021.817025
1449221 *0001V,01/05/70 15:19:22.900,1021.807420
1449315 *0001V,01/05/70 15:19:23.000,1021.805329
1449424 *0001V,01/05/70 15:19:23.100,1021.806428
1449518 *0001V,01/05/70 15:19:23.200,1021.805395
1449611 *0001V,01/05/70 15:19:23.300,1021.804796
1449720 *0001V,01/05/70 15:19:23.400,1021.809011
1449814 *0001V,01/05/70 15:19:23.500,1021.803036
1449923 *0001V,01/05/70 15:19:23.600,1021.794610
1450017 *0001V,01/05/70 15:19:23.700,1021.799143
1450110 *0001V,01/05/70 15:19:23.800,1021.805881
1450220 *0001V,01/05/70 15:19:23.900,1021.801138
1450313 *0001V,01/05/70 15:19:24.000,1021.795404
1450422 *0001V,01/05/70 15:19:24.100,1021.796010
1450516 *0001V,01/05/70 15:19:24.200,1021.801770
1450625 *0001V,01/05/70 15:19:24.300,1021.803464
1450719 *0001V,01/05/70 15:19:24.400,1021.794635
1450812 *0001V,01/05/70 15:19:24.500,1021.792228
1450922 *0001V,01/05/70 15:19:24.600,1021.794335
1451015 *0001V,01/05/70 15:19:24.700,1021.789262
1451124 *0001V,01/05/70 15:19:24.800,1021.799014
1451218 *0001V,01/05/70 15:19:24.900,1021.805800
1451312 *0001V,01/05/70 15:19:25.000,1021.810981
1451421 *0001V,01/05/70 15:19:25.100,1021.811710
1451514 *0001V,01/05/70 15:19:25.200,1021.806798
1451624 *0001V,01/05/70 15:19:25.300,1021.810634
1451717 *0001V,01/05/70 15:19:25.400,1021.819915
1451811 *0001V,01/05/70 15:19:25.500,1021.817892
1451920 *0001V,01/05/70 15:19:25.600,1021.815816
1452014 *0001V,01/05/70 15:19:25.700,1021.815652
1452123 *0001V,01/05/70 15:19:25.800,1021.820064
1452216 *0001V,01/05/70 15:19:25.900,1021.808770
1452310 *0001V,01/05/70 15:19:26.000,1021.810998
1452419 *0001V,01/05/70 15:19:26.100,1021.812786
1452513 *0001V,01/05/70 15:19:26.200,1021.818881
1452622 *0001V,01/05/70 15:19:26.300,1021.807507
1452716 *0001V,01/05/70 15:19:26.400,1021.806033
1452825 *0001V,01/05/70 15:19:26.500,1021.806391
1452918 *0001V,01/05/70 15:19:26.600,1021.797621
1453012 *0001V,01/05/70 15:19:26.700,1021.804930
1453121 *0001V,01/05/70 15:19:26.800,1021.807224
1453215 *0001V,01/05/70 15:19:26.900,1021.809341
1453324 *0001V,01/05/70 15:19:27.000,1021.810400
1453418 *0001V,01/05/70 15:19:27.100,1021.814414
1453511 *0001V,01/05/70 15:19:27.200,1021.816018
1453620 *0001V,01/05/70 15:19:27.300,1021.810747
1453714 *0001V,01/05/70 15:19:27.400,1021.811927
1453823 *0001V,01/05/70 15:19:27.500,1021.799892
1453917 *0001V,01/05/70 15:19:27.600,1021.811060
1454010 *0001V,01/05/70 15:19:27.700,1021.811590
1454120 *0001V,01/05/70 15:19:27.800,1021.809636
1454213 *0001V,01/05/70 15:19:27.900,1021.808825
1454322 *0001V,01/05/70 15:19:28.000,1021.801795
1454416 *0001V,01/05/70 15:19:28.100,1021.797997
1454525 *0001V,01/05/70 15:19:28.200,1021.808197
1454619 *0001V,01/05/70 15:19:28.300,1021.806441
1454712 *0001V,01/05/70 15:19:28.400,1021.810373
1454822 *0001V,01/05/70 15:19:28.500,1021.799798
1454915 *0001V,01/05/70 15:19:28.600,1021.803104
1455024 *0001V,01/05/70 15:19:28.700,1021.803686
1455118 *0001V,01/05/70 15:19:28.800,1021.799370
1455212 *0001V,01/05/70 15:19:28.900,1021.802680
1455321 *0001V,01/05/70 15:19:29.000,1021.810773
1455414 *0001V,01/05/70 15:19:29.100,1021.811891
1455524 *0001V,01/05/70 15:19:29.200,1021.814190
1455617 *0001V,01/05/70 15:19:29.300,1021.810369
1455711 *0001V,01/05/70 15:19:29.400,1021.811826
1455820 *0001V,01/05/70 15:19:29.500,1021.813154
1455914 *0001V,01/05/70 15:19:29.600,1021.809074
1456023 *0001V,01/05/70 15:19:29.700,1021.809830
1456116 *0001V,01/05/70 15:19:29.800,1021.805102
1456210 *0001V,01/05/70 15:19:29.900,1021.806981
1456319 *0001V,01/05/70 15:19:30.000,1021.800276
1456413 *0001V,01/05/70 15:19:30.100,1021.809273
1456522 *0001V,01/05/70 15:19:30.200,1021.806580
1456616 *0001V,01/05/70 15:19:30.300,1021.805536
1456725 *0001V,01/05/70 15:19:30.400,1021.800275
1456818 *0001V,01/05/70 15:19:30.500,1021.792168
1456912 *0001V,01/05/70 15:19:30.600,1021.802161
1457021 *0001V,01/05/70 15:19:30.700,1021.803358
1457115 *0001V,01/05/70 15:19:30.800,1021.804458
1457224 *0001V,01/05/70 15:19:30.900,1021.800423
1457318 *0001V,01/05/70 15:19:31.000,1021.804745
1457411 *0001V,01/05/70 15:19:31.100,1021.798189
1457520 *0001V,01/05/70 15:19:31.200,1021.792006
1457614 *0001V,01/05/70 15:19:31.300,1021.791857
1457723 *0001V,01/05/70 15:19:31.400,1021.793320
1457817 *0001V,01/05/70 15:19:31.500,1021.798027
1457910 *0001V,01/05/70 15:19:31.600,1021.802805
1458020 *0001V,01/05/70 15:19:31.700,1021.800948
1458113 *0001V,01/05/70 15:19:31.800,1021.790031
1458222 *0001V,01/05/70 15:19:31.900,1021.794185
1458316 *0001V,01/05/70 15:19:32.000,1021.787286
1458425 *0001V,01/05/70 15:19:32.100,1021.802733
1458519 *0001V,01/05/70 15:19:32.200,1021.797916
1458612 *0001V,01/05/70 15:19:32.300,1021.796496
1458722 *0001V,01/05/70 15:19:32.400,1021.803380
1458815 *0001V,01/05/70 15:19:32.500,1021.806038
1458924 *0001V,01/05/70 15:19:32.600,1021.803241
1459018 *0001V,01/05/70 15:19:32.700,1021.804599
1459112 *0001V,01/05/70 15:19:32.800,1021.804520
1459221 *0001V,01/05/70 15:19:32.900,1021.801923
1459314 *0001V,01/05/70 15:19:33.000,1021.802542
1459424 *0001V,01/05/70 15:19:33.100,1021.808807
1459517 *0001V,01/05/70 15:19:33.200,1021.816683
1459611 *0001V,01/05/70 15:19:33.300,1021.813574
1459720 *0001V,01/05/70 15:19:33.400,1021.816896
1459814 *0001V,01/05/70 15:19:33.500,1021.817219
1459923 *0001V,01/05/70 15:19:33.600,1021.814885
1500016 *0001V,01/05/70 15:19:33.700,1021.808383
1500126 *0001V,01/05/70 15:19:33.800,1021.815984
1500219 *0001V,01/05/70 15:19:33.900,1021.814390
1500313 *0001V,01/05/70 15:19:34.000,1021.814810
1500422 *0001V,01/05/70 15:19:34.100,1021.817736
1500516 *0001V,01/05/70 15:19:34.200,1021.810857
1500625 *0001V,01/05/70 15:19:34.300,1021.811085
1500718 *0001V,01/05/70 15:19:34.400,1021.808523
1500812 *0001V,01/05/70 15:19:34.500,1021.812029
1500921 *0001V,01/05/70 15:19:34.600,1021.802650
1501015 *0001V,01/05/70 15:19:34.700,1021.805808
1501124 *0001V,01/05/70 15:19:34.800,1021.805571
1501218 *0001V,01/05/70 15:19:34.900,1021.799163
1501311 *0001V,01/05/70 15:19:35.000,1021.803062
1501420 *0001V,01/05/70 15:19:35.100,1021.798426
1501514 *0001V,01/05/70 15:19:35.200,1021.797227
1501623 *0001V,01/05/70 15:19:35.300,1021.798219
1501717 *0001V,01/05/70 15:19:35.400,1021.799892
1501810 *0001V,01/05/70 15:19:35.500,1021.801681
1501920 *0001V,01/05/70 15:19:35.600,1021.795773
1502013 *0001V,01/05/70 15:19:35.700,1021.795040
1502122 *0001V,01/05/70 15:19:35.800,1021.796032
1502216 *0001V,01/05/70 15:19:35.900,1021.797583
1502310 *0001V,01/05/70 15:19:36.000,1021.796892
1502419 *0001V,01/05/70 15:19:36.100,1021.801021
1502512 *0001V,01/05/70 15:19:36.200,1021.792810
1502622 *0001V,01/05/70 15:19:36.300,1021.792050
1502715 *0001V,01/05/70 15:19:36.400,1021.797531
1502824 *0001V,01/05/70 15:19:36.500,1021.793381
1502918 *0001V,01/05/70 15:19:36.600,1021.791644
1503012 *0001V,01/05/70 15:19:36.700,1021.793876
1503121 *0001V,01/05/70 15:19:36.800,1021.792211
1503214 *0001V,01/05/70 15:19:36.900,1021.797118
1503324 *0001V,01/05/70 15:19:37.000,1021.801279
1503417 *0001V,01/05/70 15:19:37.100,1021.803931
1503511 *0001V,01/05/70 15:19:37.200,1021.804183
1503620 *0001V,01/05/70 15:19:37.300,1021.802426
1503714 *0001V,01/05/70 15:19:37.400,1021.810359
1503823 *0001V,01/05/70 15:19:37.500,1021.808922
1503916 *0001V,01/05/70 15:19:37.600,1021.803553
1504010 *0001V,01/05/70 15:19:37.700,1021.806487
1504119 *0001V,01/05/70 15:19:37.800,1021.803299
1504213 *0001V,01/05/70 15:19:37.900,1021.802756
1504322 *0001V,01/05/70 15:19:38.000,1021.808354
1504416 *0001V,01/05/70 15:19:38.100,1021.805754
1504525 *0001V,01/05/70 15:19:38.200,1021.802850
1504618 *0001V,01/05/70 15:19:38.300,1021.797647
1504712 *0001V,01/05/70 15:19:38.400,1021.804583
1504821 *0001V,01/05/70 15:19:38.500,1021.809109
1504915 *0001V,01/05/70 15:19:38.600,1021.813496
1505024 *0001V,01/05/70 15:19:38.700,1021.803233
1505118 *0001V,01/05/70 15:19:38.800,1021.798014
1505211 *0001V,01/05/70 15:19:38.900,1021.795987
1505320 *0001V,01/05/70 15:19:39.000,1021.797679
1505414 *0001V,01/05/70 15:19:39.100,1021.797977
1505523 *0001V,01/05/70 15:19:39.200,1021.792673
1505617 *0001V,01/05/70 15:19:39.300,1021.792538
1505710 *0001V,01/05/70 15:19:39.400,1021.796839
1505820 *0001V,01/05/70 15:19:39.500,1021.796506
1505913 *0001V,01/05/70 15:19:39.600,1021.798472
1506022 *0001V,01/05/70 15:19:39.700,1021.794487
1506116 *0001V,01/05/70 15:19:39.800,1021.788523
1506225 *0001V,01/05/70 15:19:39.900,1021.801288
1506319 *0001V,01/05/70 15:19:40.000,1021.811297
1506412 *0001V,01/05/70 15:19:40.100,1021.803180
1506522 *0001V,01/05/70 15:19:40.200,1021.803210
1506615 *0001V,01/05/70 15:19:40.300,1021.800598
1506724 *0001V,01/05/70 15:19:40.400,1021.806829
1506818 *0001V,01/05/70 15:19:40.500,1021.812298
1506912 *0001V,01/05/70 15:19:40.600,1021.809046
1507021 *0001V,01/05/70 15:19:40.700,1021.802411
1507114 *0001V,01/05/70 15:19:40.800,1021.812090
1507224 *0001V,01/05/70 15:19:40.900,1021.802310
1507317 *0001V,01/05/70 15:19:41.000,1021.800500
1507411 *0001V,01/05/70 15:19:41.100,1021.802205
1507520 *0001V,01/05/70 15:19:41.200,1021.811374
1507614 *0001V,01/05/70 15:19:41.300,1021.803709
1507723 *0001V,01/05/70 15:19:41.400,1021.803816
1507816 *0001V,01/05/70 15:19:41.500,1021.814781
1507910 *0001V,01/05/70 15:19:41.600,1021.812904
1508019 *0001V,01/05/70 15:19:41.700,1021.812524
1508113 *0001V,01/05/70 15:19:41.800,1021.807467
1508222 *0001V,01/05/70 15:19:41.900,1021.807227
1508316 *0001V,01/05/70 15:19:42.000,1021.804677
1508425 *0001V,01/05/70 15:19:42.100,1021.819029
1508518 *0001V,01/05/70 15:19:42.200,1021.825133
1508612 *0001V,01/05/70 15:19:42.300,1021.821003
1508721 *0001V,01/05/70 15:19:42.400,1021.820483
1508815 *0001V,01/05/70 15:19:42.500,1021.818978
1508924 *0001V,01/05/70 15:19:42.600,1021.815069
1509018 *0001V,01/05/70 15:19:42.700,1021.820302
1509111 *0001V,01/05/70 15:19:42.800,1021.821948
1509220 *0001V,01/05/70 15:19:42.900,1021.813412
1509314 *0001V,01/05/70 15:19:43.000,1021.814470
1509423 *0001V,01/05/70 15:19:43.100,1021.817974
1509517 *0001V,01/05/70 15:19:43.200,1021.820772
1509610 *0001V,01/05/70 15:19:43.300,1021.817303
1509720 *0001V,01/05/70 15:19:43.400,1021.817474
1509813 *0001V,01/05/70 15:19:43.500,1021.820966
1509922 *0001V,01/05/70 15:19:43.600,1021.827590
1510016 *0001V,01/05/70 15:19:43.700,1021.817509
1510110 *0001V,01/05/70 15:19:43.800,1021.821970
1510219 *0001V,01/05/70 15:19:43.900,1021.820273
1510312 *0001V,01/05/70 15:19:44.000,1021.825188
1510422 *0001V,01/05/70 15:19:44.100,1021.822285
1510515 *0001V,01/05/70 15:19:44.200,1021.819950
1510624 *0001V,01/05/70 15:19:44.300,1021.812587
1510718 *0001V,01/05/70 15:19:44.400,1021.810594
1510812 *0001V,01/05/70 15:19:44.500,1021.810395
1510921 *0001V,01/05/70 15:19:44.600,1021.814441
1511014 *0001V,01/05/70 15:19:44.700,1021.817958
1511124 *0001V,01/05/70 15:19:44.800,1021.814619
1511217 *0001V,01/05/70 15:19:44.900,1021.816515
1511311 *0001V,01/05/70 15:19:45.000,1021.816671
1511420 *0001V,01/05/70 15:19:45.100,1021.815276
1511514 *0001V,01/05/70 15:19:45.200,1021.815132
1511623 *0001V,01/05/70 15:19:45.300,1021.825651
1511716 *0001V,01/05/70 15:19:45.400,1021.829869
1511810 *0001V,01/05/70 15:19:45.500,1021.813199
1511919 *0001V,01/05/70 15:19:45.600,1021.817900
1512013 *0001V,01/05/70 15:19:45.700,1021.821734
1512122 *0001V,01/05/70 15:19:45.800,1021.816088
1512216 *0001V,01/05/70 15:19:45.900,1021.824432
1512325 *0001V,01/05/70 15:19:46.000,1021.833790
1512418 *0001V,01/05/70 15:19:46.100,1021.832386
1512512 *0001V,01/05/70 15:19:46.200,1021.836615
1512621 *0001V,01/05/70 15:19:46.300,1021.831326
1512715 *0001V,01/05/70 15:19:46.400,1021.831160
1512824 *0001V,01/05/70 15:19:46.500,1021.833701
1512918 *0001V,01/05/70 15:19:46.600,1021.833636
1513011 *0001V,01/05/70 15:19:46.700,1021.837181
1513120 *0001V,01/05/70 15:19:46.800,1021.832290
1513214 *0001V,01/05/70 15:19:46.900,1021.819163
1513323 *0001V,01/05/70 15:19:47.000,1021.838159
1513417 *0001V,01/05/70 15:19:47.100,1021.825939
1513510 *0001V,01/05/70 15:19:47.200,1021.816853
1513620 *0001V,01/05/70 15:19:47.300,1021.834588
1513713 *0001V,01/05/70 15:19:47.400,1021.835843
1513822 *0001V,01/05/70 15:19:47.500,1021.836615
1513916 *0001V,01/05/70 15:19:47.600,1021.840377
1514010 *0001V,01/05/70 15:19:47.700,1021.840813
1514119 *0001V,01/05/70 15:19:47.800,1021.831747
1514212 *0001V,01/05/70 15:19:47.900,1021.829125
1514322 *0001V,01/05/70 15:19:48.000,1021.825981
1514415 *0001V,01/05/70 15:19:48.100,1021.814603
1514524 *0001V,01/05/70 15:19:48.200,1021.810563
1514618 *0001V,01/05/70 15:19:48.300,1021.814884
1514712 *0001V,01/05/70 15:19:48.400,1021.821273
1514821 *0001V,01/05/70 15:19:48.500,1021.829237
1514914 *0001V,01/05/70 15:19:48.600,1021.830884
1515024 *0001V,01/05/70 15:19:48.700,1021.820514
1515117 *0001V,01/05/70 15:19:48.800,1021.818736
1515211 *0001V,01/05/70 15:19:48.900,1021.816784
1515320 *0001V,01/05/70 15:19:49.000,1021.824212
1515414 *0001V,01/05/70 15:19:49.100,1021.832178
1515523 *0001V,01/05/70 15:19:49.200,1021.834167
1515616 *0001V,01/05/70 15:19:49.300,1021.829527
1515710 *0001V,01/05/70 15:19:49.400,1021.826215
1515819 *0001V,01/05/70 15:19:49.500,1021.825670
1515913 *0001V,01/05/70 15:19:49.600,1021.825321
1516022 *0001V,01/05/70 15:19:49.700,1021.823849
1516116 *0001V,01/05/70 15:19:49.800,1021.814225
1516225 *0001V,01/05/70 15:19:49.900,1021.818245
1516318 *0001V,01/05/70 15:19:50.000,1021.811485
1516412 *0001V,01/05/70 15:19:50.100,1021.815326
1516521 *0001V,01/05/70 15:19:50.200,1021.821146
1516615 *0001V,01/05/70 15:19:50.300,1021.820037
1516724 *0001V,01/05/70 15:19:50.400,1021.832774
1516818 *0001V,01/05/70 15:19:50.500,1021.847231
1516911 *0001V,01/05/70 15:19:50.600,1021.839342
1517020 *0001V,01/05/70 15:19:50.700,1021.830732
1517114 *0001V,01/05/70 15:19:50.800,1021.830996
1517223 *0001V,01/05/70 15:19:50.900,1021.844630
1517317 *0001V,01/05/70 15:19:51.000,1021.849509
1517410 *0001V,01/05/70 15:19:51.100,1021.849811
1517520 *0001V,01/05/70 15:19:51.200,1021.847768
1517613 *0001V,01/05/70 15:19:51.300,1021.838820
1517722 *0001V,01/05/70 15:19:51.400,1021.840030
1517816 *0001V,01/05/70 15:19:51.500,1021.845109
1517910 *0001V,01/05/70 15:19:51.600,1021.851204
1518019 *0001V,01/05/70 15:19:51.700,1021.848795
1518112 *0001V,01/05/70 15:19:51.800,1021.835587
1518222 *0001V,01/05/70 15:19:51.900,1021.847281
1518315 *0001V,01/05/70 15:19:52.000,1021.849933
1518424 *0001V,01/05/70 15:19:52.100,1021.853919
1518518 *0001V,01/05/70 15:19:52.200,1021.862489
1518612 *0001V,01/05/70 15:19:52.300,1021.843975
1518721 *0001V,01/05/70 15:19:52.400,1021.835272
1518814 *0001V,01/05/70 15:19:52.500,1021.838674
1518924 *0001V,01/05/70 15:19:52.600,1021.833644
1519017 *0001V,01/05/70 15:19:52.700,1021.842788
1519111 *0001V,01/05/70 15:19:52.800,1021.833320
1519220 *0001V,01/05/70 15:19:52.900,1021.841001
1519314 *0001V,01/05/70 15:19:53.000,1021.840313
1519423 *0001V,01/05/70 15:19:53.100,1021.837659
1519516 *0001V,01/05/70 15:19:53.200,1021.833382
1519610 *0001V,01/05/70 15:19:53.300,1021.831935
1519719 *0001V,01/05/70 15:19:53.400,1021.832677
1519813 *0001V,01/05/70 15:19:53.500,1021.837917
1519922 *0001V,01/05/70 15:19:53.600,1021.838877
1520016 *0001V,01/05/70 15:19:53.700,1021.831799
1520125 *0001V,01/05/70 15:19:53.800,1021.835443
1520218 *0001V,01/05/70 15:19:53.900,1021.843076
1520312 *0001V,01/05/70 15:19:54.000,1021.833389
1520421 *0001V,01/05/70 15:19:54.100,1021.841149
1520515 *0001V,01/05/70 15:19:54.200,1021.855305
1520624 *0001V,01/05/70 15:19:54.300,1021.848467
1520718 *0001V,01/05/70 15:19:54.400,1021.847382
1520811 *0001V,01/05/70 15:19:54.500,1021.849544
1520920 *0001V,01/05/70 15:19:54.600,1021.852705
1521014 *0001V,01/05/70 15:19:54.700,1021.852357
1521123 *0001V,01/05/70 15:19:54.800,1021.860165
1521217 *0001V,01/05/70 15:19:54.900,1021.852897
1521310 *0001V,01/05/70 15:19:55.000,1021.850019
1521420 *0001V,01/05/70 15:19:55.100,1021.857279
1521513 *0001V,01/05/70 15:19:55.200,1021.852256
1521622 *0001V,01/05/70 15:19:55.300,1021.836545
1521716 *0001V,01/05/70 15:19:55.400,1021.826679
1521810 *0001V,01/05/70 15:19:55.500,1021.823972
1521919 *0001V,01/05/70 15:19:55.600,1021.819057
1522012 *0001V,01/05/70 15:19:55.700,1021.826179
1522122 *0001V,01/05/70 15:19:55.800,1021.828653
1522215 *0001V,01/05/70 15:19:55.900,1021.824578
1522324 *0001V,01/05/70 15:19:56.000,1021.838187
1522418 *0001V,01/05/70 15:19:56.100,1021.836744
1522512 *0001V,01/05/70 15:19:56.200,1021.846001
1522621 *0001V,01/05/70 15:19:56.300,1021.840820
1522714 *0001V,01/05/70 15:19:56.400,1021.839477
1522824 *0001V,01/05/70 15:19:56.500,1021.832709
1522917 *0001V,01/05/70 15:19:56.600,1021.838041
1523011 *0001V,01/05/70 15:19:56.700,1021.833417
1523120 *0001V,01/05/70 15:19:56.800,1021.839093
1523214 *0001V,01/05/70 15:19:56.900,1021.843399
1523323 *0001V,01/05/70 15:19:57.000,1021.852283
1523416 *0001V,01/05/70 15:19:57.100,1021.849018
1523510 *0001V,01/05/70 15:19:57.200,1021.862559
1523619 *0001V,01/05/70 15:19:57.300,1021.862926
1523713 *0001V,01/05/70 15:19:57.400,1021.865740
1523822 *0001V,01/05/70 15:19:57.500,1021.859155
1523916 *0001V,01/05/70 15:19:57.600,1021.872096
1524025 *0001V,01/05/70 15:19:57.700,1021.872971
1524118 *0001V,01/05/70 15:19:57.800,1021.868214
1524212 *0001V,01/05/70 15:19:57.900,1021.859394
1524321 *0001V,01/05/70 15:19:58.000,1021.852410
1524415 *0001V,01/05/70 15:19:58.100,1021.854741
1524524 *0001V,01/05/70 15:19:58.200,1021.852834
1524618 *0001V,01/05/70 15:19:58.300,1021.854985
1524711 *0001V,01/05/70 15:19:58.400,1021.852207
1524820 *0001V,01/05/70 15:19:58.500,1021.851752
1524914 *0001V,01/05/70 15:19:58.600,1021.857191
1525023 *0001V,01/05/70 15:19:58.700,1021.858889
1525117 *0001V,01/05/70 15:19:58.800,1021.858879
1525210 *0001V,01/05/70 15:19:58.900,1021.841554
1525320 *0001V,01/05/70 15:19:59.000,1021.840082
1525413 *0001V,01/05/70 15:19:59.100,1021.835201
1525522 *0001V,01/05/70 15:19:59.200,1021.842981
1525616 *0001V,01/05/70 15:19:59.300,1021.845524
1525725 *0001V,01/05/70 15:19:59.400,1021.836446
1525819 *0001V,01/05/70 15:19:59.500,1021.823769
1525912 *0001V,01/05/70 15:19:59.600,1021.829021
1526022 *0001V,01/05/70 15:19:59.700,1021.849522
1526115 *0001V,01/05/70 15:19:59.800,1021.841742
1526224 *0001V,01/05/70 15:19:59.900,1021.833146
1526318 *0001V,01/05/70 15:20:00.000,1021.825101
1526412 *0001V,01/05/70 15:20:00.100,1021.830241
1526521 *0001V,01/05/70 15:20:00.200,1021.837117
1526614 *0001V,01/05/70 15:20:00.300,1021.841828
1526724 *0001V,01/05/70 15:20:00.400,1021.850059
1526817 *0001V,01/05/70 15:20:00.500,1021.852610
1526911 *0001V,01/05/70 15:20:00.600,1021.863810
1527020 *0001V,01/05/70 15:20:00.700,1021.862314
1527114 *0001V,01/05/70 15:20:00.800,1021.854153
1527223 *0001V,01/05/70 15:20:00.900,1021.864227
1527316 *0001V,01/05/70 15:20:01.000,1021.847082
1527410 *0001V,01/05/70 15:20:01.100,1021.848701
1527519 *0001V,01/05/70 15:20:01.200,1021.858895
1527613 *0001V,01/05/70 15:20:01.300,1021.853941
1527722 *0001V,01/05/70 15:20:01.400,1021.856809
1527816 *0001V,01/05/70 15:20:01.500,1021.840618
1527925 *0001V,01/05/70 15:20:01.600,1021.827844
1528018 *0001V,01/05/70 15:20:01.700,1021.821996
1528112 *0001V,01/05/70 15:20:01.800,1021.831873
1528221 *0001V,01/05/70 15:20:01.900,1021.839181
1528315 *0001V,01/05/70 15:20:02.000,1021.837275
1528424 *0001V,01/05/70 15:20:02.100,1021.845584
1528518 *0001V,01/05/70 15:20:02.200,1021.826644
1528611 *0001V,01/05/70 15:20:02.300,1021.840628
1528720 *0001V,01/05/70 15:20:02.400,1021.837645
1528814 *0001V,01/05/70 15:20:02.500,1021.829012
1528923 *0001V,01/05/70 15:20:02.600,1021.836999
1529017 *0001V,01/05/70 15:20:02.700,1021.848738
1529110 *0001V,01/05/70 15:20:02.800,1021.832508
1529220 *0001V,01/05/70 15:20:02.900,1021.824477
1529313 *0001V,01/05/70 15:20:03.000,1021.819729
1529422 *0001V,01/05/70 15:20:03.100,1021.819491
1529516 *0001V,01/05/70 15:20:03.200,1021.813630
1529625 *0001V,01/05/70 15:20:03.300,1021.827072
1529719 *0001V,01/05/70 15:20:03.400,1021.842303
1529812 *0001V,01/05/70 15:20:03.500,1021.826184
1529922 *0001V,01/05/70 15:20:03.600,1021.824043
1530015 *0001V,01/05/70 15:20:03.700,1021.827588
1530124 *0001V,01/05/70 15:20:03.800,1021.840816
1530218 *0001V,01/05/70 15:20:03.900,1021.853742
1530312 *0001V,01/05/70 15:20:04.000,1021.866841
1530421 *0001V,01/05/70 15:20:04.100,1021.872405
1530514 *0001V,01/05/70 15:20:04.200,1021.877453
1530624 *0001V,01/05/70 15:20:04.300,1021.880024
1530717 *0001V,01/05/70 15:20:04.400,1021.888406
1530811 *0001V,01/05/70 15:20:04.500,1021.874019
1530920 *0001V,01/05/70 15:20:04.600,1021.853864
1531014 *0001V,01/05/70 15:20:04.700,1021.835895
1531123 *0001V,01/05/70 15:20:04.800,1021.840095
1531216 *0001V,01/05/70 15:20:04.900,1021.845251
1531310 *0001V,01/05/70 15:20:05.000,1021.851436
1531419 *0001V,01/05/70 15:20:05.100,1021.859944
1531513 *0001V,01/05/70 15:20:05.200,1021.854567
1531622 *0001V,01/05/70 15:20:05.300,1021.859572
1531716 *0001V,01/05/70 15:20:05.400,1021.885821
1531825 *0001V,01/05/70 15:20:05.500,1021.857763
1531918 *0001V,01/05/70 15:20:05.600,1021.839572
1532012 *0001V,01/05/70 15:20:05.700,1021.854256
1532121 *0001V,01/05/70 15:20:05.800,1021.860655
1532215 *0001V,01/05/70 15:20:05.900,1021.850924
1532324 *0001V,01/05/70 15:20:06.000,1021.847983
1532418 *0001V,01/05/70 15:20:06.100,1021.848143
1532511 *0001V,01/05/70 15:20:06.200,1021.866797
1532620 *0001V,01/05/70 15:20:06.300,1021.874357
1532714 *0001V,01/05/70 15:20:06.400,1021.894186
1532823 *0001V,01/05/70 15:20:06.500,1021.885597
1532917 *0001V,01/05/70 15:20:06.600,1021.880004
1533010 *0001V,01/05/70 15:20:06.700,1021.867195
1533120 *0001V,01/05/70 15:20:06.800,1021.866783
1533213 *0001V,01/05/70 15:20:06.900,1021.875031
1533322 *0001V,01/05/70 15:20:07.000,1021.864488
1533416 *0001V,01/05/70 15:20:07.100,1021.873128
1533510 *0001V,01/05/70 15:20:07.200,1021.884775
1533619 *0001V,01/05/70 15:20:07.300,1021.875628
1533712 *0001V,01/05/70 15:20:07.400,1021.874195
1533822 *0001V,01/05/70 15:20:07.500,1021.878855
1533915 *0001V,01/05/70 15:20:07.600,1021.887798
1534024 *0001V,01/05/70 15:20:07.700,1021.885370
1534118 *0001V,01/05/70 15:20:07.800,1021.878747
1534212 *0001V,01/05/70 15:20:07.900,1021.866754
1534321 *0001V,01/05/70 15:20:08.000,1021.878145
1534414 *0001V,01/05/70 15:20:08.100,1021.880108
1534524 *0001V,01/05/70 15:20:08.200,1021.877446
1534617 *0001V,01/05/70 15:20:08.300,1021.885211
1534711 *0001V,01/05/70 15:20:08.400,1021.875640
1534820 *0001V,01/05/70 15:20:08.500,1021.874457
1534914 *0001V,01/05/70 15:20:08.600,1021.878221
1535023 *0001V,01/05/70 15:20:08.700,1021.878008
1535116 *0001V,01/05/70 15:20:08.800,1021.886376
1535210 *0001V,01/05/70 15:20:08.900,1021.882816
1535319 *0001V,01/05/70 15:20:09.000,1021.888156
1535413 *0001V,01/05/70 15:20:09.100,1021.882154
1535522 *0001V,01/05/70 15:20:09.200,1021.887250
1535616 *0001V,01/05/70 15:20:09.300,1021.881100
1535725 *0001V,01/05/70 15:20:09.400,1021.886446
1535818 *0001V,01/05/70 15:20:09.500,1021.885994
1535912 *0001V,01/05/70 15:20:09.600,1021.885290
1536021 *0001V,01/05/70 15:20:09.700,1021.890057
1536115 *0001V,01/05/70 15:20:09.800,1021.890925
1536224 *0001V,01/05/70 15:20:09.900,1021.882384
1536318 *0001V,01/05/70 15:20:10.000,1021.871982
1536411 *0001V,01/05/70 15:20:10.100,1021.873813
1536520 *0001V,01/05/70 15:20:10.200,1021.878440
1536614 *0001V,01/05/70 15:20:10.300,1021.878386
1536723 *0001V,01/05/70 15:20:10.400,1021.872969
1536817 *0001V,01/05/70 15:20:10.500,1021.861243
1536910 *0001V,01/05/70 15:20:10.600,1021.861685
1537020 *0001V,01/05/70 15:20:10.700,1021.875452
1537113 *0001V,01/05/70 15:20:10.800,1021.869793
1537222 *0001V,01/05/70 15:20:10.900,1021.887544
1537316 *0001V,01/05/70 15:20:11.000,1021.874647
1537425 *0001V,01/05/70 15:20:11.100,1021.873822
1537519 *0001V,01/05/70 15:20:11.200,1021.874873
1537612 *0001V,01/05/70 15:20:11.300,1021.874980
1537722 *0001V,01/05/70 15:20:11.400,1021.876053
1537815 *0001V,01/05/70 15:20:11.500,1021.870541
1537924 *0001V,01/05/70 15:20:11.600,1021.882084
1538018 *0001V,01/05/70 15:20:11.700,1021.885290
1538112 *0001V,01/05/70 15:20:11.800,1021.897062
1538221 *0001V,01/05/70 15:20:11.900,1021.886070
1538314 *0001V,01/05/70 15:20:12.000,1021.878584
1538424 *0001V,01/05/70 15:20:12.100,1021.863401
1538517 *0001V,01/05/70 15:20:12.200,1021.873912
1538611 *0001V,01/05/70 15:20:12.300,1021.878357
1538720 *0001V,01/05/70 15:20:12.400,1021.889146
1538814 *0001V,01/05/70 15:20:12.500,1021.881039
1538923 *0001V,01/05/70 15:20:12.600,1021.871515
1539016 *0001V,01/05/70 15:20:12.700,1021.886639
1539110 *0001V,01/05/70 15:20:12.800,1021.884770
1539219 *0001V,01/05/70 15:20:12.900,1021.881418
1539313 *0001V,01/05/70 15:20:13.000,1021.878481
1539422 *0001V,01/05/70 15:20:13.100,1021.873824
1539516 *0001V,01/05/70 15:20:13.200,1021.875441
1539625 *0001V,01/05/70 15:20:13.300,1021.878439
1539718 *0001V,01/05/70 15:20:13.400,1021.883160
1539812 *0001V,01/05/70 15:20:13.500,1021.880056
1539921 *0001V,01/05/70 15:20:13.600,1021.891420
1540015 *0001V,01/05/70 15:20:13.700,1021.891112
1540124 *0001V,01/05/70 15:20:13.800,1021.891039
1540218 *0001V,01/05/70 15:20:13.900,1021.897192
1540311 *0001V,01/05/70 15:20:14.000,1021.879013
1540420 *0001V,01/05/70 15:20:14.100,1021.874421
1540514 *0001V,01/05/70 15:20:14.200,1021.885838
1540623 *0001V,01/05/70 15:20:14.300,1021.882999
1540717 *0001V,01/05/70 15:20:14.400,1021.879711
1540810 *0001V,01/05/70 15:20:14.500,1021.875636
1540920 *0001V,01/05/70 15:20:14.600,1021.894778
1541013 *0001V,01/05/70 15:20:14.700,1021.881574
1541122 *0001V,01/05/70 15:20:14.800,1021.882160
1541216 *0001V,01/05/70 15:20:14.900,1021.891141
1541310 *0001V,01/05/70 15:20:15.000,1021.882709
1541419 *0001V,01/05/70 15:20:15.100,1021.881198
1541512 *0001V,01/05/70 15:20:15.200,1021.884997
1541622 *0001V,01/05/70 15:20:15.300,1021.881114
1541715 *0001V,01/05/70 15:20:15.400,1021.881395
1541824 *0001V,01/05/70 15:20:15.500,1021.880735
1541918 *0001V,01/05/70 15:20:15.600,1021.883894
1542012 *0001V,01/05/70 15:20:15.700,1021.880161
1542121 *0001V,01/05/70 15:20:15.800,1021.868510
1542214 *0001V,01/05/70 15:20:15.900,1021.870917
1542324 *0001V,01/05/70 15:20:16.000,1021.874016
1542417 *0001V,01/05/70 15:20:16.100,1021.885273
1542511 *0001V,01/05/70 15:20:16.200,1021.902749
1542620 *0001V,01/05/70 15:20:16.300,1021.892121
1542714 *0001V,01/05/70 15:20:16.400,1021.884634
1542823 *0001V,01/05/70 15:20:16.500,1021.896800
1542916 *0001V,01/05/70 15:20:16.600,1021.891143
1543010 *0001V,01/05/70 15:20:16.700,1021.893923
1543119 *0001V,01/05/70 15:20:16.800,1021.912452
1543213 *0001V,01/05/70 15:20:16.900,1021.904061
1543322 *0001V,01/05/70 15:20:17.000,1021.893062
1543416 *0001V,01/05/70 15:20:17.100,1021.885523
1543525 *0001V,01/05/70 15:20:17.200,1021.902261
1543618 *0001V,01/05/70 15:20:17.300,1021.893218
1543712 *0001V,01/05/70 15:20:17.400,1021.895286
1543821 *0001V,01/05/70 15:20:17.500,1021.906935
1543915 *0001V,01/05/70 15:20:17.600,1021.895427
1544024 *0001V,01/05/70 15:20:17.700,1021.888026
1544118 *0001V,01/05/70 15:20:17.800,1021.884141
1544211 *0001V,01/05/70 15:20:17.900,1021.887702
1544320 *0001V,01/05/70 15:20:18.000,1021.884890
1544414 *0001V,01/05/70 15:20:18.100,1021.893793
1544523 *0001V,01/05/70 15:20:18.200,1021.907754
1544617 *0001V,01/05/70 15:20:18.300,1021.895790
1544710 *0001V,01/05/70 15:20:18.400,1021.891070
1544820 *0001V,01/05/70 15:20:18.500,1021.894048
1544913 *0001V,01/05/70 15:20:18.600,1021.893343
1545022 *0001V,01/05/70 15:20:18.700,1021.895906
1545116 *0001V,01/05/70 15:20:18.800,1021.916724
1545210 *0001V,01/05/70 15:20:18.900,1021.903501
1545319 *0001V,01/05/70 15:20:19.000,1021.901486
1545412 *0001V,01/05/70 15:20:19.100,1021.902915
1545522 *0001V,01/05/70 15:20:19.200,1021.901389
1545615 *0001V,01/05/70 15:20:19.300,1021.909200
1545724 *0001V,01/05/70 15:20:19.400,1021.908701
1545818 *0001V,01/05/70 15:20:19.500,1021.923769
1545912 *0001V,01/05/70 15:20:19.600,1021.916307
1546021 *0001V,01/05/70 15:20:19.700,1021.918717
1546114 *0001V,01/05/70 15:20:19.800,1021.917874
1546224 *0001V,01/05/70 15:20:19.900,1021.915265
1546317 *0001V,01/05/70 15:20:20.000,1021.912840
1546411 *0001V,01/05/70 15:20:20.100,1021.910571
1546520 *0001V,01/05/70 15:20:20.200,1021.914452
1546614 *0001V,01/05/70 15:20:20.300,1021.910840
1546723 *0001V,01/05/70 15:20:20.400,1021.911326
1546816 *0001V,01/05/70 15:20:20.500,1021.907055
1546910 *0001V,01/05/70 15:20:20.600,1021.901299
1547019 *0001V,01/05/70 15:20:20.700,1021.898177
1547113 *0001V,01/05/70 15:20:20.800,1021.903266
1547222 *0001V,01/05/70 15:20:20.900,1021.905568
1547316 *0001V,01/05/70 15:20:21.000,1021.892560
1547409 *0001V,01/05/70 15:20:21.100,1021.889849
1547518 *0001V,01/05/70 15:20:21.200,1021.880211
1547612 *0001V,01/05/70 15:20:21.300,1021.877109
1547721 *0001V,01/05/70 15:20:21.400,1021.881831
1547815 *0001V,01/05/70 15:20:21.500,1021.892253
1547924 *0001V,01/05/70 15:20:21.600,1021.903556
1548018 *0001V,01/05/70 15:20:21.700,1021.902236
1548111 *0001V,01/05/70 15:20:21.800,1021.902064
1548220 *0001V,01/05/70 15:20:21.900,1021.907831
1548314 *0001V,01/05/70 15:20:22.000,1021.907249
1548423 *0001V,01/05/70 15:20:22.100,1021.908313
1548517 *0001V,01/05/70 15:20:22.200,1021.899247
1548610 *0001V,01/05/70 15:20:22.300,1021.899798
1548720 *0001V,01/05/70 15:20:22.400,1021.897342
1548813 *0001V,01/05/70 15:20:22.500,1021.893972
1548922 *0001V,01/05/70 15:20:22.600,1021.902201
1549016 *0001V,01/05/70 15:20:22.700,1021.906102
1549110 *0001V,01/05/70 15:20:22.800,1021.900611
1549219 *0001V,01/05/70 15:20:22.900,1021.896414
1549312 *0001V,01/05/70 15:20:23.000,1021.889641
1549422 *0001V,01/05/70 15:20:23.100,1021.881828
1549515 *0001V,01/05/70 15:20:23.200,1021.882475
1549624 *0001V,01/05/70 15:20:23.300,1021.887889
1549718 *0001V,01/05/70 15:20:23.400,1021.899291
1549812 *0001V,01/05/70 15:20:23.500,1021.906660
1549921 *0001V,01/05/70 15:20:23.600,1021.906056
1550014 *0001V,01/05/70 15:20:23.700,1021.896133
1550124 *0001V,01/05/70 15:20:23.800,1021.876452
1550217 *0001V,01/05/70 15:20:23.900,1021.880512
1550311 *0001V,01/05/70 15:20:24.000,1021.889467
1550420 *0001V,01/05/70 15:20:24.100,1021.882619
1550514 *0001V,01/05/70 15:20:24.200,1021.885261
1550623 *0001V,01/05/70 15:20:24.300,1021.894730
1550716 *0001V,01/05/70 15:20:24.400,1021.884798
1550810 *0001V,01/05/70 15:20:24.500,1021.891634
1550919 *0001V,01/05/70 15:20:24.600,1021.885919
1551013 *0001V,01/05/70 15:20:24.700,1021.884572
1551122 *0001V,01/05/70 15:20:24.800,1021.882171
1551216 *0001V,01/05/70 15:20:24.900,1021.885365
1551325 *0001V,01/05/70 15:20:25.000,1021.879896
1551418 *0001V,01/05/70 15:20:25.100,1021.878130
1551512 *0001V,01/05/70 15:20:25.200,1021.878231
1551621 *0001V,01/05/70 15:20:25.300,1021.879768
1551715 *0001V,01/05/70 15:20:25.400,1021.886113
1551824 *0001V,01/05/70 15:20:25.500,1021.890019
1551918 *0001V,01/05/70 15:20:25.600,1021.885200
1552011 *0001V,01/05/70 15:20:25.700,1021.874987
1552120 *0001V,01/05/70 15:20:25.800,1021.870186
1552214 *0001V,01/05/70 15:20:25.900,1021.869686
1552323 *0001V,01/05/70 15:20:26.000,1021.867224
1552417 *0001V,01/05/70 15:20:26.100,1021.859503
1552510 *0001V,01/05/70 15:20:26.200,1021.866534
1552620 *0001V,01/05/70 15:20:26.300,1021.875082
1552713 *0001V,01/05/70 15:20:26.400,1021.869586
1552822 *0001V,01/05/70 15:20:26.500,1021.875183
1552916 *0001V,01/05/70 15:20:26.600,1021.865505
1553010 *0001V,01/05/70 15:20:26.700,1021.868532
1553119 *0001V,01/05/70 15:20:26.800,1021.872462
1553212 *0001V,01/05/70 15:20:26.900,1021.875799
1553322 *0001V,01/05/70 15:20:27.000,1021.877560
1553415 *0001V,01/05/70 15:20:27.100,1021.876946
1553524 *0001V,01/05/70 15:20:27.200,1021.869668
1553618 *0001V,01/05/70 15:20:27.300,1021.873902
1553712 *0001V,01/05/70 15:20:27.400,1021.870510
1553821 *0001V,01/05/70 15:20:27.500,1021.870307
1553914 *0001V,01/05/70 15:20:27.600,1021.860605
1554024 *0001V,01/05/70 15:20:27.700,1021.859095
1554117 *0001V,01/05/70 15:20:27.800,1021.870424
1554211 *0001V,01/05/70 15:20:27.900,1021.867576
1554320 *0001V,01/05/70 15:20:28.000,1021.873804
1554414 *0001V,01/05/70 15:20:28.100,1021.872107
1554523 *0001V,01/05/70 15:20:28.200,1021.867719
1554616 *0001V,01/05/70 15:20:28.300,1021.868093
1554710 *0001V,01/05/70 15:20:28.400,1021.862238
1554819 *0001V,01/05/70 15:20:28.500,1021.861602
1554913 *0001V,01/05/70 15:20:28.600,1021.865930
1555022 *0001V,01/05/70 15:20:28.700,1021.866342
1555116 *0001V,01/05/70 15:20:28.800,1021.867063
1555225 *0001V,01/05/70 15:20:28.900,1021.872018
1555318 *0001V,01/05/70 15:20:29.000,1021.862858
1555412 *0001V,01/05/70 15:20:29.100,1021.861052
1555521 *0001V,01/05/70 15:20:29.200,1021.870844
1555615 *0001V,01/05/70 15:20:29.300,1021.860796
1555724 *0001V,01/05/70 15:20:29.400,1021.851711
1555818 *0001V,01/05/70 15:20:29.500,1021.866400
1555911 *0001V,01/05/70 15:20:29.600,1021.868877
1556020 *0001V,01/05/70 15:20:29.700,1021.867081
1556114 *0001V,01/05/70 15:20:29.800,1021.864698
1556223 *0001V,01/05/70 15:20:29.900,1021.880335
1556317 *0001V,01/05/70 15:20:30.000,1021.872008
1556410 *0001V,01/05/70 15:20:30.100,1021.866734
1556520 *0001V,01/05/70 15:20:30.200,1021.857683
1556613 *0001V,01/05/70 15:20:30.300,1021.849513
1556722 *0001V,01/05/70 15:20:30.400,1021.866093
1556816 *0001V,01/05/70 15:20:30.500,1021.868925
1556910 *0001V,01/05/70 15:20:30.600,1021.869982
1557019 *0001V,01/05/70 15:20:30.700,1021.855180
1557112 *0001V,01/05/70 15:20:30.800,1021.857625
1557222 *0001V,01/05/70 15:20:30.900,1021.856400
1557315 *0001V,01/05/70 15:20:31.000,1021.848650
1557424 *0001V,01/05/70 15:20:31.100,1021.850504
1557518 *0001V,01/05/70 15:20:31.200,1021.849627
1557612 *0001V,01/05/70 15:20:31.300,1021.857789
1557721 *0001V,01/05/70 15:20:31.400,1021.868521
1557814 *0001V,01/05/70 15:20:31.500,1021.864313
1557924 *0001V,01/05/70 15:20:31.600,1021.860301
1558017 *0001V,01/05/70 15:20:31.700,1021.862057
1558111 *0001V,01/05/70 15:20:31.800,1021.861987
1558220 *0001V,01/05/70 15:20:31.900,1021.869303
1558314 *0001V,01/05/70 15:20:32.000,1021.870889
1558423 *0001V,01/05/70 15:20:32.100,1021.867729
1558516 *0001V,01/05/70 15:20:32.200,1021.880776
1558610 *0001V,01/05/70 15:20:32.300,1021.880820
1558719 *0001V,01/05/70 15:20:32.400,1021.885114
1558813 *0001V,01/05/70 15:20:32.500,1021.874135
1558922 *0001V,01/05/70 15:20:32.600,1021.876033
1559016 *0001V,01/05/70 15:20:32.700,1021.877646
1559125 *0001V,01/05/70 15:20:32.800,1021.878636
1559218 *0001V,01/05/70 15:20:32.900,1021.868966
1559312 *0001V,01/05/70 15:20:33.000,1021.875859
1559421 *0001V,01/05/70 15:20:33.100,1021.869151
1559515 *0001V,01/05/70 15:20:33.200,1021.872146
1559624 *0001V,01/05/70 15:20:33.300,1021.866780
1559718 *0001V,01/05/70 15:20:33.400,1021.862648
1559811 *0001V,01/05/70 15:20:33.500,1021.857178
1559920 *0001V,01/05/70 15:20:33.600,1021.867680
1600014 *0001V,01/05/70 15:20:33.700,1021.871130
1600123 *0001V,01/05/70 15:20:33.800,1021.856331
1600217 *0001V,01/05/70 15:20:33.900,1021.870802
1600310 *0001V,01/05/70 15:20:34.000,1021.864835
1600420 *0001V,01/05/70 15:20:34.100,1021.864306
1600513 *0001V,01/05/70 15:20:34.200,1021.864270
1600622 *0001V,01/05/70 15:20:34.300,1021.859532
1600716 *0001V,01/05/70 15:20:34.400,1021.859059
1600825 *0001V,01/05/70 15:20:34.500,1021.868802
1600919 *0001V,01/05/70 15:20:34.600,1021.872945
1601012 *0001V,01/05/70 15:20:34.700,1021.863332
1601122 *0001V,01/05/70 15:20:34.800,1021.862512
1601215 *0001V,01/05/70 15:20:34.900,1021.866843
1601324 *0001V,01/05/70 15:20:35.000,1021.875283
1601418 *0001V,01/05/70 15:20:35.100,1021.871572
1601512 *0001V,01/05/70 15:20:35.200,1021.878226
1601621 *0001V,01/05/70 15:20:35.300,1021.867515
1601714 *0001V,01/05/70 15:20:35.400,1021.861169
1601824 *0001V,01/05/70 15:20:35.500,1021.862164
1601917 *0001V,01/05/70 15:20:35.600,1021.871277
1602011 *0001V,01/05/70 15:20:35.700,1021.870314
1602120 *0001V,01/05/70 15:20:35.800,1021.877733
1602214 *0001V,01/05/70 15:20:35.900,1021.870509
1602323 *0001V,01/05/70 15:20:36.000,1021.865172
1602416 *0001V,01/05/70 15:20:36.100,1021.859554
1602510 *0001V,01/05/70 15:20:36.200,1021.853333
1602619 *0001V,01/05/70 15:20:36.300,1021.854466
1602713 *0001V,01/05/70 15:20:36.400,1021.849110
1602822 *0001V,01/05/70 15:20:36.500,1021.858650
1602916 *0001V,01/05/70 15:20:36.600,1021.848470
1603025 *0001V,01/05/70 15:20:36.700,1021.863193
1603118 *0001V,01/05/70 15:20:36.800,1021.857395
1603212 *0001V,01/05/70 15:20:36.900,1021.854203
1603321 *0001V,01/05/70 15:20:37.000,1021.856885
1603415 *0001V,01/05/70 15:20:37.100,1021.859910
1603524 *0001V,01/05/70 15:20:37.200,1021.857596
1603618 *0001V,01/05/70 15:20:37.300,1021.855877
1603711 *0001V,01/05/70 15:20:37.400,1021.854180
1603820 *0001V,01/05/70 15:20:37.500,1021.842938
1603914 *0001V,01/05/70 15:20:37.600,1021.849783
1604023 *0001V,01/05/70 15:20:37.700,1021.850111
1604117 *0001V,01/05/70 15:20:37.800,1021.855840
1604210 *0001V,01/05/70 15:20:37.900,1021.843440
1604320 *0001V,01/05/70 15:20:38.000,1021.845286
1604413 *0001V,01/05/70 15:20:38.100,1021.840038
1604522 *0001V,01/05/70 15:20:38.200,1021.845751
1604616 *0001V,01/05/70 15:20:38.300,1021.848893
1604710 *0001V,01/05/70 15:20:38.400,1021.838035
1604819 *0001V,01/05/70 15:20:38.500,1021.847397
1604912 *0001V,01/05/70 15:20:38.600,1021.855882
1605022 *0001V,01/05/70 15:20:38.700,1021.847555
1605115 *0001V,01/05/70 15:20:38.800,1021.855870
1605224 *0001V,01/05/70 15:20:38.900,1021.860573
1605318 *0001V,01/05/70 15:20:39.000,1021.869978
1605412 *0001V,01/05/70 15:20:39.100,1021.867904
1605521 *0001V,01/05/70 15:20:39.200,1021.872827
1605614 *0001V,01/05/70 15:20:39.300,1021.866826
1605724 *0001V,01/05/70 15:20:39.400,1021.870081
1605817 *0001V,01/05/70 15:20:39.500,1021.852899
1605911 *0001V,01/05/70 15:20:39.600,1021.849868
1606020 *0001V,01/05/70 15:20:39.700,1021.861160
1606114 *0001V,01/05/70 15:20:39.800,1021.853528
1606223 *0001V,01/05/70 15:20:39.900,1021.857977
1606316 *0001V,01/05/70 15:20:40.000,1021.844447
1606410 *0001V,01/05/70 15:20:40.100,1021.853882
1606519 *0001V,01/05/70 15:20:40.200,1021.845899
1606613 *0001V,01/05/70 15:20:40.300,1021.841397
1606722 *0001V,01/05/70 15:20:40.400,1021.828315
1606816 *0001V,01/05/70 15:20:40.500,1021.823101
1606925 *0001V,01/05/70 15:20:40.600,1021.829165
1607018 *0001V,01/05/70 15:20:40.700,1021.841495
1607112 *0001V,01/05/70 15:20:40.800,1021.848907
1607221 *0001V,01/05/70 15:20:40.900,1021.834967
1607315 *0001V,01/05/70 15:20:41.000,1021.830592
1607424 *0001V,01/05/70 15:20:41.100,1021.834781
1607518 *0001V,01/05/70 15:20:41.200,1021.835579
1607611 *0001V,01/05/70 15:20:41.300,1021.829301
1607720 *0001V,01/05/70 15:20:41.400,1021.837106
1607814 *0001V,01/05/70 15:20:41.500,1021.851243
1607923 *0001V,01/05/70 15:20:41.600,1021.858475
1608017 *0001V,01/05/70 15:20:41.700,1021.857420
1608110 *0001V,01/05/70 15:20:41.800,1021.853831
1608220 *0001V,01/05/70 15:20:41.900,1021.855416
1608313 *0001V,01/05/70 15:20:42.000,1021.859618
1608422 *0001V,01/05/70 15:20:42.100,1021.856885
1608516 *0001V,01/05/70 15:20:42.200,1021.858830
1608625 *0001V,01/05/70 15:20:42.300,1021.855563
1608719 *0001V,01/05/70 15:20:42.400,1021.854908
1608812 *0001V,01/05/70 15:20:42.500,1021.846536
1608922 *0001V,01/05/70 15:20:42.600,1021.856638
1609015 *0001V,01/05/70 15:20:42.700,1021.845093
1609124 *0001V,01/05/70 15:20:42.800,1021.842796
1609218 *0001V,01/05/70 15:20:42.900,1021.839072
1609312 *0001V,01/05/70 15:20:43.000,1021.834393
1609421 *0001V,01/05/70 15:20:43.100,1021.829338
1609514 *0001V,01/05/70 15:20:43.200,1021.835205
1609624 *0001V,01/05/70 15:20:43.300,1021.840172
1609717 *0001V,01/05/70 15:20:43.400,1021.829795
1609811 *0001V,01/05/70 15:20:43.500,1021.836769
1609920 *0001V,01/05/70 15:20:43.600,1021.835125
1610014 *0001V,01/05/70 15:20:43.700,1021.845174
1610123 *0001V,01/05/70 15:20:43.800,1021.839293
1610216 *0001V,01/05/70 15:20:43.900,1021.839476
1610310 *0001V,01/05/70 15:20:44.000,1021.842194
1610419 *0001V,01/05/70 15:20:44.100,1021.850364
1610513 *0001V,01/05/70 15:20:44.200,1021.842435
1610622 *0001V,01/05/70 15:20:44.300,1021.844981
1610716 *0001V,01/05/70 15:20:44.400,1021.840575
1610809 *0001V,01/05/70 15:20:44.500,1021.830779
1610918 *0001V,01/05/70 15:20:44.600,1021.842471
1611012 *0001V,01/05/70 15:20:44.700,1021.845109
1611121 *0001V,01/05/70 15:20:44.800,1021.836776
1611215 *0001V,01/05/70 15:20:44.900,1021.840879
1611324 *0001V,01/05/70 15:20:45.000,1021.846731
1611418 *0001V,01/05/70 15:20:45.100,1021.853395
1611511 *0001V,01/05/70 15:20:45.200,1021.852844
1611620 *0001V,01/05/70 15:20:45.300,1021.853021
1611714 *0001V,01/05/70 15:20:45.400,1021.848577
1611823 *0001V,01/05/70 15:20:45.500,1021.843329
1611917 *0001V,01/05/70 15:20:45.600,1021.840867
1612010 *0001V,01/05/70 15:20:45.700,1021.843620
1612120 *0001V,01/05/70 15:20:45.800,1021.839374
1612213 *0001V,01/05/70 15:20:45.900,1021.841506
1612322 *0001V,01/05/70 15:20:46.000,1021.843328
1612416 *0001V,01/05/70 15:20:46.100,1021.837938
1612510 *0001V,01/05/70 15:20:46.200,1021.836787
1612619 *0001V,01/05/70 15:20:46.300,1021.844966
1612712 *0001V,01/05/70 15:20:46.400,1021.830329
1612822 *0001V,01/05/70 15:20:46.500,1021.832145
1612915 *0001V,01/05/70 15:20:46.600,1021.830429
1613025 *0001V,01/05/70 15:20:46.700,1021.832369
1613118 *0001V,01/05/70 15:20:46.800,1021.832477
1613212 *0001V,01/05/70 15:20:46.900,1021.820219
1613321 *0001V,01/05/70 15:20:47.000,1021.835707
1613415 *0001V,01/05/70 15:20:47.100,1021.826889
1613524 *0001V,01/05/70 15:20:47.200,1021.830704
1613617 *0001V,01/05/70 15:20:47.300,1021.838659
1613711 *0001V,01/05/70 15:20:47.400,1021.839674
1613820 *0001V,01/05/70 15:20:47.500,1021.843854
1613914 *0001V,01/05/70 15:20:47.600,1021.852671
1614023 *0001V,01/05/70 15:20:47.700,1021.845931
1614117 *0001V,01/05/70 15:20:47.800,1021.842440
1614210 *0001V,01/05/70 15:20:47.900,1021.843133
1614319 *0001V,01/05/70 15:20:48.000,1021.842702
1614413 *0001V,01/05/70 15:20:48.100,1021.839144
1614522 *0001V,01/05/70 15:20:48.200,1021.834097
1614616 *0001V,01/05/70 15:20:48.300,1021.839352
1614709 *0001V,01/05/70 15:20:48.400,1021.822620
1614819 *0001V,01/05/70 15:20:48.500,1021.828172
1614912 *0001V,01/05/70 15:20:48.600,1021.826169
1615021 *0001V,01/05/70 15:20:48.700,1021.831578
1615115 *0001V,01/05/70 15:20:48.800,1021.819170
1615224 *0001V,01/05/70 15:20:48.900,1021.827943
1615318 *0001V,01/05/70 15:20:49.000,1021.825906
1615411 *0001V,01/05/70 15:20:49.100,1021.813470
1615521 *0001V,01/05/70 15:20:49.200,1021.821914
1615614 *0001V,01/05/70 15:20:49.300,1021.821976
1615723 *0001V,01/05/70 15:20:49.400,1021.833480
1615817 *0001V,01/05/70 15:20:49.500,1021.839281
1615911 *0001V,01/05/70 15:20:49.600,1021.830336
1616020 *0001V,01/05/70 15:20:49.700,1021.833809
1616113 *0001V,01/05/70 15:20:49.800,1021.837641
1616223 *0001V,01/05/70 15:20:49.900,1021.831048
1616316 *0001V,01/05/70 15:20:50.000,1021.838761
1616410 *0001V,01/05/70 15:20:50.100,1021.841784
1616519 *0001V,01/05/70 15:20:50.200,1021.829176
1616613 *0001V,01/05/70 15:20:50.300,1021.833921
1616722 *0001V,01/05/70 15:20:50.400,1021.821320
1616815 *0001V,01/05/70 15:20:50.500,1021.818157
1616925 *0001V,01/05/70 15:20:50.600,1021.818923
1617018 *0001V,01/05/70 15:20:50.700,1021.834714
1617112 *0001V,01/05/70 15:20:50.800,1021.832854
1617221 *0001V,01/05/70 15:20:50.900,1021.824743
1617315 *0001V,01/05/70 15:20:51.000,1021.820039
1617424 *0001V,01/05/70 15:20:51.100,1021.825340
1617517 *0001V,01/05/70 15:20:51.200,1021.832974
1617611 *0001V,01/05/70 15:20:51.300,1021.834626
1617720 *0001V,01/05/70 15:20:51.400,1021.832930
1617814 *0001V,01/05/70 15:20:51.500,1021.833110
1617923 *0001V,01/05/70 15:20:51.600,1021.842603
1618017 *0001V,01/05/70 15:20:51.700,1021.845523
1618110 *0001V,01/05/70 15:20:51.800,1021.854638
1618219 *0001V,01/05/70 15:20:51.900,1021.855497
1618313 *0001V,01/05/70 15:20:52.000,1021.842514
1618422 *0001V,01/05/70 15:20:52.100,1021.848255
1618516 *0001V,01/05/70 15:20:52.200,1021.832970
1618625 *0001V,01/05/70 15:20:52.300,1021.832950
1618719 *0001V,01/05/70 15:20:52.400,1021.839835
1618812 *0001V,01/05/70 15:20:52.500,1021.837782
1618921 *0001V,01/05/70 15:20:52.600,1021.836406
1619015 *0001V,01/05/70 15:20:52.700,1021.847472
1619124 *0001V,01/05/70 15:20:52.800,1021.847395
1619218 *0001V,01/05/70 15:20:52.900,1021.847823
1619311 *0001V,01/05/70 15:20:53.000,1021.838078
1619421 *0001V,01/05/70 15:20:53.100,1021.845390
1619514 *0001V,01/05/70 15:20:53.200,1021.852633
1619623 *0001V,01/05/70 15:20:53.300,1021.861375
1619717 *0001V,01/05/70 15:20:53.400,1021.853478
1619811 *0001V,01/05/70 15:20:53.500,1021.842400
1619920 *0001V,01/05/70 15:20:53.600,1021.851132
1620013 *0001V,01/05/70 15:20:53.700,1021.857194
1620123 *0001V,01/05/70 15:20:53.800,1021.849504
1620216 *0001V,01/05/70 15:20:53.900,1021.840909
1620310 *0001V,01/05/70 15:20:54.000,1021.842022
1620419 *0001V,01/05/70 15:20:54.100,1021.850852
1620513 *0001V,01/05/70 15:20:54.200,1021.859732
1620622 *0001V,01/05/70 15:20:54.300,1021.850170
1620715 *0001V,01/05/70 15:20:54.400,1021.862863
1620825 *0001V,01/05/70 15:20:54.500,1021.870710
1620918 *0001V,01/05/70 15:20:54.600,1021.867304
1621012 *0001V,01/05/70 15:20:54.700,1021.872884
1621121 *0001V,01/05/70 15:20:54.800,1021.877177
1621215 *0001V,01/05/70 15:20:54.900,1021.846726
1621324 *0001V,01/05/70 15:20:55.000,1021.852175
1621417 *0001V,01/05/70 15:20:55.100,1021.858527
1621511 *0001V,01/05/70 15:20:55.200,1021.856096
1621620 *0001V,01/05/70 15:20:55.300,1021.853610
1621714 *0001V,01/05/70 15:20:55.400,1021.842300
1621823 *0001V,01/05/70 15:20:55.500,1021.852947
1621917 *0001V,01/05/70 15:20:55.600,1021.856072
1622010 *0001V,01/05/70 15:20:55.700,1021.853537
1622119 *0001V,01/05/70 15:20:55.800,1021.853739
1622213 *0001V,01/05/70 15:20:55.900,1021.861539
1622322 *0001V,01/05/70 15:20:56.000,1021.858356
1622416 *0001V,01/05/70 15:20:56.100,1021.876515
1622509 *0001V,01/05/70 15:20:56.200,1021.877068
1622619 *0001V,01/05/70 15:20:56.300,1021.878609
1622712 *0001V,01/05/70 15:20:56.400,1021.881986
1622821 *0001V,01/05/70 15:20:56.500,1021.876855
1622915 *0001V,01/05/70 15:20:56.600,1021.875293
1623024 *0001V,01/05/70 15:20:56.700,1021.881705
1623118 *0001V,01/05/70 15:20:56.800,1021.871458
1623211 *0001V,01/05/70 15:20:56.900,1021.866102
1623321 *0001V,01/05/70 15:20:57.000,1021.860367
1623414 *0001V,01/05/70 15:20:57.100,1021.843706
1623523 *0001V,01/05/70 15:20:57.200,1021.844610
1623617 *0001V,01/05/70 15:20:57.300,1021.835686
1623711 *0001V,01/05/70 15:20:57.400,1021.833394
1623820 *0001V,01/05/70 15:20:57.500,1021.840936
1623913 *0001V,01/05/70 15:20:57.600,1021.839098
1624023 *0001V,01/05/70 15:20:57.700,1021.839606
1624116 *0001V,01/05/70 15:20:57.800,1021.839627
1624210 *0001V,01/05/70 15:20:57.900,1021.850741
1624319 *0001V,01/05/70 15:20:58.000,1021.846872
1624413 *0001V,01/05/70 15:20:58.100,1021.839924
1624522 *0001V,01/05/70 15:20:58.200,1021.840791
1624615 *0001V,01/05/70 15:20:58.300,1021.839664
1624725 *0001V,01/05/70 15:20:58.400,1021.840158
1624818 *0001V,01/05/70 15:20:58.500,1021.854012
1624912 *0001V,01/05/70 15:20:58.600,1021.856226
1625021 *0001V,01/05/70 15:20:58.700,1021.856043
1625115 *0001V,01/05/70 15:20:58.800,1021.854505
1625224 *0001V,01/05/70 15:20:58.900,1021.855914
1625317 *0001V,01/05/70 15:20:59.000,1021.846939
1625411 *0001V,01/05/70 15:20:59.100,1021.849641
1625520 *0001V,01/05/70 15:20:59.200,1021.846958
1625614 *0001V,01/05/70 15:20:59.300,1021.844348
1625723 *0001V,01/05/70 15:20:59.400,1021.840493
1625817 *0001V,01/05/70 15:20:59.500,1021.842477
1625910 *0001V,01/05/70 15:20:59.600,1021.849450
1626019 *0001V,01/05/70 15:20:59.700,1021.850829
1626113 *0001V,01/05/70 15:20:59.800,1021.855453
1626222 *0001V,01/05/70 15:20:59.900,1021.852749
1626316 *0001V,01/05/70 15:21:00.000,1021.851046
1626425 *0001V,01/05/70 15:21:00.100,1021.847526
1626519 *0001V,01/05/70 15:21:00.200,1021.849341
1626612 *0001V,01/05/70 15:21:00.300,1021.851253
1626721 *0001V,01/05/70 15:21:00.400,1021.848631
1626815 *0001V,01/05/70 15:21:00.500,1021.838972
1626924 *0001V,01/05/70 15:21:00.600,1021.838722
1627018 *0001V,01/05/70 15:21:00.700,1021.847042
1627111 *0001V,01/05/70 15:21:00.800,1021.854320
1627221 *0001V,01/05/70 15:21:00.900,1021.849587
1627314 *0001V,01/05/70 15:21:01.000,1021.847329
1627423 *0001V,01/05/70 15:21:01.100,1021.847541
1627517 *0001V,01/05/70 15:21:01.200,1021.849570
1627611 *0001V,01/05/70 15:21:01.300,1021.860308
1627720 *0001V,01/05/70 15:21:01.400,1021.862368
1627813 *0001V,01/05/70 15:21:01.500,1021.846788
1627923 *0001V,01/05/70 15:21:01.600,1021.844755
1628016 *0001V,01/05/70 15:21:01.700,1021.840690
1628110 *0001V,01/05/70 15:21:01.800,1021.846231
1628219 *0001V,01/05/70 15:21:01.900,1021.854356
1628313 *0001V,01/05/70 15:21:02.000,1021.861227
1628422 *0001V,01/05/70 15:21:02.100,1021.855679
1628515 *0001V,01/05/70 15:21:02.200,1021.860530
1628625 *0001V,01/05/70 15:21:02.300,1021.860021
1628718 *0001V,01/05/70 15:21:02.400,1021.843750
1628812 *0001V,01/05/70 15:21:02.500,1021.856298
1628921 *0001V,01/05/70 15:21:02.600,1021.849481
1629015 *0001V,01/05/70 15:21:02.700,1021.849647
1629124 *0001V,01/05/70 15:21:02.800,1021.845316
1629217 *0001V,01/05/70 15:21:02.900,1021.841686
1629311 *0001V,01/05/70 15:21:03.000,1021.843893
1629420 *0001V,01/05/70 15:21:03.100,1021.841809
1629514 *0001V,01/05/70 15:21:03.200,1021.840636
1629623 *0001V,01/05/70 15:21:03.300,1021.837180
1629717 *0001V,01/05/70 15:21:03.400,1021.837625
1629810 *0001V,01/05/70 15:21:03.500,1021.843133
1629919 *0001V,01/05/70 15:21:03.600,1021.849143
1630013 *0001V,01/05/70 15:21:03.700,1021.846138
1630122 *0001V,01/05/70 15:21:03.800,1021.838518
1630216 *0001V,01/05/70 15:21:03.900,1021.844673
1630325 *0001V,01/05/70 15:21:04.000,1021.842020
1630419 *0001V,01/05/70 15:21:04.100,1021.847781
1630512 *0001V,01/05/70 15:21:04.200,1021.851650
1630621 *0001V,01/05/70 15:21:04.300,1021.850571
1630715 *0001V,01/05/70 15:21:04.400,1021.865318
1630824 *0001V,01/05/70 15:21:04.500,1021.866976
1630918 *0001V,01/05/70 15:21:04.600,1021.864820
1631011 *0001V,01/05/70 15:21:04.700,1021.862552
1631121 *0001V,01/05/70 15:21:04.800,1021.861200
1631214 *0001V,01/05/70 15:21:04.900,1021.854897
1631323 *0001V,01/05/70 15:21:05.000,1021.855545
1631417 *0001V,01/05/70 15:21:05.100,1021.861823
1631511 *0001V,01/05/70 15:21:05.200,1021.863055
1631620 *0001V,01/05/70 15:21:05.300,1021.863879
1631713 *0001V,01/05/70 15:21:05.400,1021.858035
1631823 *0001V,01/05/70 15:21:05.500,1021.859572
1631916 *0001V,01/05/70 15:21:05.600,1021.853824
1632010 *0001V,01/05/70 15:21:05.700,1021.846830
1632119 *0001V,01/05/70 15:21:05.800,1021.850916
1632213 *0001V,01/05/70 15:21:05.900,1021.847363
1632322 *0001V,01/05/70 15:21:06.000,1021.845660
1632415 *0001V,01/05/70 15:21:06.100,1021.856199
1632525 *0001V,01/05/70 15:21:06.200,1021.855712
1632618 *0001V,01/05/70 15:21:06.300,1021.839830
1632712 *0001V,01/05/70 15:21:06.400,1021.835887
1632821 *0001V,01/05/70 15:21:06.500,1021.829203
1632915 *0001V,01/05/70 15:21:06.600,1021.847680
1633024 *0001V,01/05/70 15:21:06.700,1021.860146
1633117 *0001V,01/05/70 15:21:06.800,1021.869729
1633211 *0001V,01/05/70 15:21:06.900,1021.868770
1633320 *0001V,01/05/70 15:21:07.000,1021.867429
1633414 *0001V,01/05/70 15:21:07.100,1021.858227
1633523 *0001V,01/05/70 15:21:07.200,1021.844348
1633617 *0001V,01/05/70 15:21:07.300,1021.857646
1633710 *0001V,01/05/70 15:21:07.400,1021.855072
1633819 *0001V,01/05/70 15:21:07.500,1021.843236
1633913 *0001V,01/05/70 15:21:07.600,1021.848969
1634022 *0001V,01/05/70 15:21:07.700,1021.849714
1634116 *0001V,01/05/70 15:21:07.800,1021.837280
1634225 *0001V,01/05/70 15:21:07.900,1021.839666
1634319 *0001V,01/05/70 15:21:08.000,1021.831979
1634412 *0001V,01/05/70 15:21:08.100,1021.842781
1634521 *0001V,01/05/70 15:21:08.200,1021.838978
1634615 *0001V,01/05/70 15:21:08.300,1021.844696
1634724 *0001V,01/05/70 15:21:08.400,1021.845597
1634818 *0001V,01/05/70 15:21:08.500,1021.840084
1634911 *0001V,01/05/70 15:21:08.600,1021.848527
1635021 *0001V,01/05/70 15:21:08.700,1021.860351
1635114 *0001V,01/05/70 15:21:08.800,1021.843862
1635223 *0001V,01/05/70 15:21:08.900,1021.847282
1635317 *0001V,01/05/70 15:21:09.000,1021.843634
1635411 *0001V,01/05/70 15:21:09.100,1021.850637
1635520 *0001V,01/05/70 15:21:09.200,1021.864317
1635613 *0001V,01/05/70 15:21:09.300,1021.873973
1635723 *0001V,01/05/70 15:21:09.400,1021.863779
1635816 *0001V,01/05/70 15:21:09.500,1021.859060
1635910 *0001V,01/05/70 15:21:09.600,1021.838799
1636019 *0001V,01/05/70 15:21:09.700,1021.842757
1636113 *0001V,01/05/70 15:21:09.800,1021.857180
1636222 *0001V,01/05/70 15:21:09.900,1021.854155
1636315 *0001V,01/05/70 15:21:10.000,1021.854591
1636425 *0001V,01/05/70 15:21:10.100,1021.855272
1636518 *0001V,01/05/70 15:21:10.200,1021.859521
1636612 *0001V,01/05/70 15:21:10.300,1021.855671
1636721 *0001V,01/05/70 15:21:10.400,1021.858494
1636815 *0001V,01/05/70 15:21:10.500,1021.867038
1636924 *0001V,01/05/70 15:21:10.600,1021.871780
1637017 *0001V,01/05/70 15:21:10.700,1021.869866
1637111 *0001V,01/05/70 15:21:10.800,1021.865316
1637220 *0001V,01/05/70 15:21:10.900,1021.858385
1637314 *0001V,01/05/70 15:21:11.000,1021.863077
1637423 *0001V,01/05/70 15:21:11.100,1021.861648
1637517 *0001V,01/05/70 15:21:11.200,1021.868926
1637610 *0001V,01/05/70 15:21:11.300,1021.855690
1637719 *0001V,01/05/70 15:21:11.400,1021.848182
1637813 *0001V,01/05/70 15:21:11.500,1021.831430
1637922 *0001V,01/05/70 15:21:11.600,1021.831512
1638016 *0001V,01/05/70 15:21:11.700,1021.837267
1638109 *0001V,01/05/70 15:21:11.800,1021.820977
1638219 *0001V,01/05/70 15:21:11.900,1021.820989
1638312 *0001V,01/05/70 15:21:12.000,1021.826195
1638421 *0001V,01/05/70 15:21:12.100,1021.824926
1638515 *0001V,01/05/70 15:21:12.200,1021.834015
1638624 *0001V,01/05/70 15:21:12.300,1021.843313
1638718 *0001V,01/05/70 15:21:12.400,1021.857903
1638811 *0001V,01/05/70 15:21:12.500,1021.854559
1638921 *0001V,01/05/70 15:21:12.600,1021.874061
1639014 *0001V,01/05/70 15:21:12.700,1021.869724
1639123 *0001V,01/05/70 15:21:12.800,1021.871282
1639217 *0001V,01/05/70 15:21:12.900,1021.876180
1639311 *0001V,01/05/70 15:21:13.000,1021.870350
1639420 *0001V,01/05/70 15:21:13.100,1021.870190
1639513 *0001V,01/05/70 15:21:13.200,1021.871060
1639623 *0001V,01/05/70 15:21:13.300,1021.864459
1639716 *0001V,01/05/70 15:21:13.400,1021.869560
1639810 *0001V,01/05/70 15:21:13.500,1021.867076
1639919 *0001V,01/05/70 15:21:13.600,1021.865793
1640013 *0001V,01/05/70 15:21:13.700,1021.856790
1640122 *0001V,01/05/70 15:21:13.800,1021.852376
1640215 *0001V,01/05/70 15:21:13.900,1021.855886
1640325 *0001V,01/05/70 15:21:14.000,1021.855496
1640418 *0001V,01/05/70 15:21:14.100,1021.860359
1640512 *0001V,01/05/70 15:21:14.200,1021.848923
1640621 *0001V,01/05/70 15:21:14.300,1021.847083
1640715 *0001V,01/05/70 15:21:14.400,1021.847701
1640824 *0001V,01/05/70 15:21:14.500,1021.833282
1640917 *0001V,01/05/70 15:21:14.600,1021.833717
1641011 *0001V,01/05/70 15:21:14.700,1021.853279
1641120 *0001V,01/05/70 15:21:14.800,1021.850635
1641214 *0001V,01/05/70 15:21:14.900,1021.838528
1641323 *0001V,01/05/70 15:21:15.000,1021.855716
1641417 *0001V,01/05/70 15:21:15.100,1021.864409
1641510 *0001V,01/05/70 15:21:15.200,1021.878518
1641619 *0001V,01/05/70 15:21:15.300,1021.871708
1641713 *0001V,01/05/70 15:21:15.400,1021.862475
1641822 *0001V,01/05/70 15:21:15.500,1021.855856
1641916 *0001V,01/05/70 15:21:15.600,1021.835980
1642025 *0001V,01/05/70 15:21:15.700,1021.845605
1642119 *0001V,01/05/70 15:21:15.800,1021.848372
1642212 *0001V,01/05/70 15:21:15.900,1021.857514
1642321 *0001V,01/05/70 15:21:16.000,1021.854389
1642415 *0001V,01/05/70 15:21:16.100,1021.854491
1642524 *0001V,01/05/70 15:21:16.200,1021.840881
1642618 *0001V,01/05/70 15:21:16.300,1021.849128
1642711 *0001V,01/05/70 15:21:16.400,1021.843072
1642821 *0001V,01/05/70 15:21:16.500,1021.846084
1642914 *0001V,01/05/70 15:21:16.600,1021.847969
1643023 *0001V,01/05/70 15:21:16.700,1021.859829
1643117 *0001V,01/05/70 15:21:16.800,1021.867247
1643211 *0001V,01/05/70 15:21:16.900,1021.856831
1643320 *0001V,01/05/70 15:21:17.000,1021.858093
1643413 *0001V,01/05/70 15:21:17.100,1021.868812
1643523 *0001V,01/05/70 15:21:17.200,1021.865295
1643616 *0001V,01/05/70 15:21:17.300,1021.855693
1643710 *0001V,01/05/70 15:21:17.400,1021.850227
1643819 *0001V,01/05/70 15:21:17.500,1021.853884
1643913 *0001V,01/05/70 15:21:17.600,1021.854604
1644022 *0001V,01/05/70 15:21:17.700,1021.847034
1644115 *0001V,01/05/70 15:21:17.800,1021.853007
1644225 *0001V,01/05/70 15:21:17.900,1021.855558
1644318 *0001V,01/05/70 15:21:18.000,1021.850149
1644412 *0001V,01/05/70 15:21:18.100,1021.858187
1644521 *0001V,01/05/70 15:21:18.200,1021.859088
1644615 *0001V,01/05/70 15:21:18.300,1021.868388
1644724 *0001V,01/05/70 15:21:18.400,1021.864066
1644817 *0001V,01/05/70 15:21:18.500,1021.860694
1644911 *0001V,01/05/70 15:21:18.600,1021.855569
1645020 *0001V,01/05/70 15:21:18.700,1021.850982
1645114 *0001V,01/05/70 15:21:18.800,1021.859306
1645223 *0001V,01/05/70 15:21:18.900,1021.862641
1645317 *0001V,01/05/70 15:21:19.000,1021.861993
1645410 *0001V,01/05/70 15:21:19.100,1021.854693
1645519 *0001V,01/05/70 15:21:19.200,1021.856470
1645613 *0001V,01/05/70 15:21:19.300,1021.850666
1645722 *0001V,01/05/70 15:21:19.400,1021.864491
1645816 *0001V,01/05/70 15:21:19.500,1021.862454
1645909 *0001V,01/05/70 15:21:19.600,1021.863280
1646019 *0001V,01/05/70 15:21:19.700,1021.853359
1646112 *0001V,01/05/70 15:21:19.800,1021.859986
1646221 *0001V,01/05/70 15:21:19.900,1021.863202
1646315 *0001V,01/05/70 15:21:20.000,1021.873073
1646424 *0001V,01/05/70 15:21:20.100,1021.868602
1646518 *0001V,01/05/70 15:21:20.200,1021.857710
1646611 *0001V,01/05/70 15:21:20.300,1021.864254
1646721 *0001V,01/05/70 15:21:20.400,1021.859283
1646814 *0001V,01/05/70 15:21:20.500,1021.864194
1646923 *0001V,01/05/70 15:21:20.600,1021.868181
1647017 *0001V,01/05/70 15:21:20.700,1021.876771
1647111 *0001V,01/05/70 15:21:20.800,1021.871703
1647220 *0001V,01/05/70 15:21:20.900,1021.859779
1647313 *0001V,01/05/70 15:21:21.000,1021.865343
1647423 *0001V,01/05/70 15:21:21.100,1021.871577
1647516 *0001V,01/05/70 15:21:21.200,1021.860190
1647610 *0001V,01/05/70 15:21:21.300,1021.867627
1647719 *0001V,01/05/70 15:21:21.400,1021.866437
1647813 *0001V,01/05/70 15:21:21.500,1021.859210
1647922 *0001V,01/05/70 15:21:21.600,1021.848666
1648015 *0001V,01/05/70 15:21:21.700,1021.846833
1648125 *0001V,01/05/70 15:21:21.800,1021.837489
1648218 *0001V,01/05/70 15:21:21.900,1021.848297
1648312 *0001V,01/05/70 15:21:22.000,1021.848287
1648421 *0001V,01/05/70 15:21:22.100,1021.861910
1648515 *0001V,01/05/70 15:21:22.200,1021.855890
1648624 *0001V,01/05/70 15:21:22.300,1021.843981
1648717 *0001V,01/05/70 15:21:22.400,1021.842297
1648811 *0001V,01/05/70 15:21:22.500,1021.841488
1648920 *0001V,01/05/70 15:21:22.600,1021.860983
1649014 *0001V,01/05/70 15:21:22.700,1021.862944
1649123 *0001V,01/05/70 15:21:22.800,1021.837009
1649217 *0001V,01/05/70 15:21:22.900,1021.834705
1649310 *0001V,01/05/70 15:21:23.000,1021.838817
1649419 *0001V,01/05/70 15:21:23.100,1021.837653
1649513 *0001V,01/05/70 15:21:23.200,1021.842082
1649622 *0001V,01/05/70 15:21:23.300,1021.848288
1649716 *0001V,01/05/70 15:21:23.400,1021.838491
1649825 *0001V,01/05/70 15:21:23.500,1021.824781
1649919 *0001V,01/05/70 15:21:23.600,1021.820712
1650012 *0001V,01/05/70 15:21:23.700,1021.824657
1650121 *0001V,01/05/70 15:21:23.800,1021.837954
1650215 *0001V,01/05/70 15:21:23.900,1021.831571
1650324 *0001V,01/05/70 15:21:24.000,1021.830454
1650418 *0001V,01/05/70 15:21:24.100,1021.830081
1650511 *0001V,01/05/70 15:21:24.200,1021.832073
1650621 *0001V,01/05/70 15:21:24.300,1021.826975
1650714 *0001V,01/05/70 15:21:24.400,1021.830695
1650823 *0001V,01/05/70 15:21:24.500,1021.825376
1650917 *0001V,01/05/70 15:21:24.600,1021.837034
1651011 *0001V,01/05/70 15:21:24.700,1021.835667
1651120 *0001V,01/05/70 15:21:24.800,1021.826151
1651213 *0001V,01/05/70 15:21:24.900,1021.830610
1651323 *0001V,01/05/70 15:21:25.000,1021.824656
1651416 *0001V,01/05/70 15:21:25.100,1021.832852
1651510 *0001V,01/05/70 15:21:25.200,1021.826431
1651619 *0001V,01/05/70 15:21:25.300,1021.831485
1651713 *0001V,01/05/70 15:21:25.400,1021.837955
1651822 *0001V,01/05/70 15:21:25.500,1021.832865
1651915 *0001V,01/05/70 15:21:25.600,1021.818864
1652025 *0001V,01/05/70 15:21:25.700,1021.833566
1652118 *0001V,01/05/70 15:21:25.800,1021.838448
1652212 *0001V,01/05/70 15:21:25.900,1021.848607
1652321 *0001V,01/05/70 15:21:26.000,1021.848478
1652415 *0001V,01/05/70 15:21:26.100,1021.847949
1652524 *0001V,01/05/70 15:21:26.200,1021.846209
1652617 *0001V,01/05/70 15:21:26.300,1021.836321
1652711 *0001V,01/05/70 15:21:26.400,1021.822862
1652820 *0001V,01/05/70 15:21:26.500,1021.833364
1652914 *0001V,01/05/70 15:21:26.600,1021.825993
1653023 *0001V,01/05/70 15:21:26.700,1021.828030
1653117 *0001V,01/05/70 15:21:26.800,1021.833631
1653210 *0001V,01/05/70 15:21:26.900,1021.832068
1653319 *0001V,01/05/70 15:21:27.000,1021.831747
1653413 *0001V,01/05/70 15:21:27.100,1021.838775
1653522 *0001V,01/05/70 15:21:27.200,1021.834738
1653616 *0001V,01/05/70 15:21:27.300,1021.839232
1653725 *0001V,01/05/70 15:21:27.400,1021.843922
1653819 *0001V,01/05/70 15:21:27.500,1021.839055
1653912 *0001V,01/05/70 15:21:27.600,1021.829629
1654021 *0001V,01/05/70 15:21:27.700,1021.837649
1654115 *0001V,01/05/70 15:21:27.800,1021.838123
1654224 *0001V,01/05/70 15:21:27.900,1021.835065
1654318 *0001V,01/05/70 15:21:28.000,1021.839937
1654411 *0001V,01/05/70 15:21:28.100,1021.834644
1654521 *0001V,01/05/70 15:21:28.200,1021.834892
1654614 *0001V,01/05/70 15:21:28.300,1021.846359
1654723 *0001V,01/05/70 15:21:28.400,1021.843293
1654817 *0001V,01/05/70 15:21:28.500,1021.856709
1654911 *0001V,01/05/70 15:21:28.600,1021.859842
1655020 *0001V,01/05/70 15:21:28.700,1021.855326
1655113 *0001V,01/05/70 15:21:28.800,1021.850682
1655223 *0001V,01/05/70 15:21:28.900,1021.851848
1655316 *0001V,01/05/70 15:21:29.000,1021.851377
1655410 *0001V,01/05/70 15:21:29.100,1021.841607
1655519 *0001V,01/05/70 15:21:29.200,1021.825914
1655613 *0001V,01/05/70 15:21:29.300,1021.830231
1655722 *0001V,01/05/70 15:21:29.400,1021.827613
1655815 *0001V,01/05/70 15:21:29.500,1021.831308
1655925 *0001V,01/05/70 15:21:29.600,1021.825039
1656018 *0001V,01/05/70 15:21:29.700,1021.822362
1656112 *0001V,01/05/70 15:21:29.800,1021.829529
1656221 *0001V,01/05/70 15:21:29.900,1021.828839
1656315 *0001V,01/05/70 15:21:30.000,1021.831435
1656424 *0001V,01/05/70 15:21:30.100,1021.836238
1656517 *0001V,01/05/70 15:21:30.200,1021.842543
1656611 *0001V,01/05/70 15:21:30.300,1021.834626
1656720 *0001V,01/05/70 15:21:30.400,1021.838044
1656814 *0001V,01/05/70 15:21:30.500,1021.843591
1656923 *0001V,01/05/70 15:21:30.600,1021.840662
1657017 *0001V,01/05/70 15:21:30.700,1021.834893
1657110 *0001V,01/05/70 15:21:30.800,1021.834366
1657219 *0001V,01/05/70 15:21:30.900,1021.840025
1657313 *0001V,01/05/70 15:21:31.000,1021.837960
1657422 *0001V,01/05/70 15:21:31.100,1021.824775
1657516 *0001V,01/05/70 15:21:31.200,1021.826589
1657625 *0001V,01/05/70 15:21:31.300,1021.831992
1657719 *0001V,01/05/70 15:21:31.400,1021.833827
1657812 *0001V,01/05/70 15:21:31.500,1021.845829
1657921 *0001V,01/05/70 15:21:31.600,1021.836455
1658015 *0001V,01/05/70 15:21:31.700,1021.844825
1658124 *0001V,01/05/70 15:21:31.800,1021.847947
1658218 *0001V,01/05/70 15:21:31.900,1021.854349
1658311 *0001V,01/05/70 15:21:32.000,1021.853608
1658421 *0001V,01/05/70 15:21:32.100,1021.840769
1658514 *0001V,01/05/70 15:21:32.200,1021.846516
1658623 *0001V,01/05/70 15:21:32.300,1021.832443
1658717 *0001V,01/05/70 15:21:32.400,1021.850817
1658811 *0001V,01/05/70 15:21:32.500,1021.851125
1658920 *0001V,01/05/70 15:21:32.600,1021.852625
1659013 *0001V,01/05/70 15:21:32.700,1021.858414
1659123 *0001V,01/05/70 15:21:32.800,1021.856305
1659216 *0001V,01/05/70 15:21:32.900,1021.863288
1659310 *0001V,01/05/70 15:21:33.000,1021.849503
1659419 *0001V,01/05/70 15:21:33.100,1021.842587
1659513 *0001V,01/05/70 15:21:33.200,1021.847895
1659622 *0001V,01/05/70 15:21:33.300,1021.839007
1659715 *0001V,01/05/70 15:21:33.400,1021.842221
1659825 *0001V,01/05/70 15:21:33.500,1021.842872
1659918 *0001V,01/05/70 15:21:33.600,1021.832961
1700012 *0001V,01/05/70 15:21:33.700,1021.849436
1700121 *0001V,01/05/70 15:21:33.800,1021.855418
1700215 *0001V,01/05/70 15:21:33.900,1021.853858
1700324 *0001V,01/05/70 15:21:34.000,1021.853522
1700417 *0001V,01/05/70 15:21:34.100,1021.851375
1700511 *0001V,01/05/70 15:21:34.200,1021.860180
1700620 *0001V,01/05/70 15:21:34.300,1021.838006
1700714 *0001V,01/05/70 15:21:34.400,1021.828572
1700823 *0001V,01/05/70 15:21:34.500,1021.834773
1700917 *0001V,01/05/70 15:21:34.600,1021.827402
1701010 *0001V,01/05/70 15:21:34.700,1021.831278
1701119 *0001V,01/05/70 15:21:34.800,1021.826315
1701213 *0001V,01/05/70 15:21:34.900,1021.824771
1701322 *0001V,01/05/70 15:21:35.000,1021.835365
1701416 *0001V,01/05/70 15:21:35.100,1021.829580
1701525 *0001V,01/05/70 15:21:35.200,1021.846523
1701619 *0001V,01/05/70 15:21:35.300,1021.839696
1701712 *0001V,01/05/70 15:21:35.400,1021.840829
1701821 *0001V,01/05/70 15:21:35.500,1021.848699
1701915 *0001V,01/05/70 15:21:35.600,1021.843764
1702024 *0001V,01/05/70 15:21:35.700,1021.829533
1702118 *0001V,01/05/70 15:21:35.800,1021.839066
1702211 *0001V,01/05/70 15:21:35.900,1021.834462
1702321 *0001V,01/05/70 15:21:36.000,1021.834357
1702414 *0001V,01/05/70 15:21:36.100,1021.844077
1702523 *0001V,01/05/70 15:21:36.200,1021.834914
1702617 *0001V,01/05/70 15:21:36.300,1021.845298
1702711 *0001V,01/05/70 15:21:36.400,1021.828905
1702820 *0001V,01/05/70 15:21:36.500,1021.830532
1702913 *0001V,01/05/70 15:21:36.600,1021.822457
1703023 *0001V,01/05/70 15:21:36.700,1021.829106
1703116 *0001V,01/05/70 15:21:36.800,1021.828667
1703210 *0001V,01/05/70 15:21:36.900,1021.829379
1703319 *0001V,01/05/70 15:21:37.000,1021.835832
1703413 *0001V,01/05/70 15:21:37.100,1021.833051
1703522 *0001V,01/05/70 15:21:37.200,1021.833746
1703615 *0001V,01/05/70 15:21:37.300,1021.817819
1703725 *0001V,01/05/70 15:21:37.400,1021.828921
1703818 *0001V,01/05/70 15:21:37.500,1021.826939
1703912 *0001V,01/05/70 15:21:37.600,1021.821076
1704021 *0001V,01/05/70 15:21:37.700,1021.829515
1704115 *0001V,01/05/70 15:21:37.800,1021.832083
1704224 *0001V,01/05/70 15:21:37.900,1021.827830
1704317 *0001V,01/05/70 15:21:38.000,1021.824735
1704411 *0001V,01/05/70 15:21:38.100,1021.822790
1704520 *0001V,01/05/70 15:21:38.200,1021.823633
1704614 *0001V,01/05/70 15:21:38.300,1021.830461
1704723 *0001V,01/05/70 15:21:38.400,1021.833058
1704817 *0001V,01/05/70 15:21:38.500,1021.821230
1704910 *0001V,01/05/70 15:21:38.600,1021.821368
1705019 *0001V,01/05/70 15:21:38.700,1021.826332
1705113 *0001V,01/05/70 15:21:38.800,1021.829218
1705222 *0001V,01/05/70 15:21:38.900,1021.827461
1705316 *0001V,01/05/70 15:21:39.000,1021.829628
1705425 *0001V,01/05/70 15:21:39.100,1021.823378
1705519 *0001V,01/05/70 15:21:39.200,1021.821363
1705612 *0001V,01/05/70 15:21:39.300,1021.826594
1705721 *0001V,01/05/70 15:21:39.400,1021.815176
1705815 *0001V,01/05/70 15:21:39.500,1021.814387
1705924 *0001V,01/05/70 15:21:39.600,1021.826859
1706018 *0001V,01/05/70 15:21:39.700,1021.826501
1706111 *0001V,01/05/70 15:21:39.800,1021.819249
1706221 *0001V,01/05/70 15:21:39.900,1021.821291
1706314 *0001V,01/05/70 15:21:40.000,1021.828832
1706423 *0001V,01/05/70 15:21:40.100,1021.830062
1706517 *0001V,01/05/70 15:21:40.200,1021.817946
1706611 *0001V,01/05/70 15:21:40.300,1021.820026
1706720 *0001V,01/05/70 15:21:40.400,1021.827898
1706813 *0001V,01/05/70 15:21:40.500,1021.809128
1706923 *0001V,01/05/70 15:21:40.600,1021.813595
1707016 *0001V,01/05/70 15:21:40.700,1021.820066
1707110 *0001V,01/05/70 15:21:40.800,1021.820224
1707219 *0001V,01/05/70 15:21:40.900,1021.825020
1707313 *0001V,01/05/70 15:21:41.000,1021.826219
1707422 *0001V,01/05/70 15:21:41.100,1021.824967
1707515 *0001V,01/05/70 15:21:41.200,1021.823391
1707625 *0001V,01/05/70 15:21:41.300,1021.822333
1707718 *0001V,01/05/70 15:21:41.400,1021.826369
1707812 *0001V,01/05/70 15:21:41.500,1021.822156
1707921 *0001V,01/05/70 15:21:41.600,1021.829676
1708015 *0001V,01/05/70 15:21:41.700,1021.825831
1708124 *0001V,01/05/70 15:21:41.800,1021.826175
1708217 *0001V,01/05/70 15:21:41.900,1021.827067
1708311 *0001V,01/05/70 15:21:42.000,1021.833855
1708420 *0001V,01/05/70 15:21:42.100,1021.829165
1708514 *0001V,01/05/70 15:21:42.200,1021.823150
1708623 *0001V,01/05/70 15:21:42.300,1021.826781
1708717 *0001V,01/05/70 15:21:42.400,1021.812883
1708810 *0001V,01/05/70 15:21:42.500,1021.806934
1708919 *0001V,01/05/70 15:21:42.600,1021.796367
1709013 *0001V,01/05/70 15:21:42.700,1021.805111
1709122 *0001V,01/05/70 15:21:42.800,1021.810226
1709216 *0001V,01/05/70 15:21:42.900,1021.816912
1709325 *0001V,01/05/70 15:21:43.000,1021.808236
1709419 *0001V,01/05/70 15:21:43.100,1021.812794
1709512 *0001V,01/05/70 15:21:43.200,1021.826602
1709621 *0001V,01/05/70 15:21:43.300,1021.829193
1709715 *0001V,01/05/70 15:21:43.400,1021.832503
1709824 *0001V,01/05/70 15:21:43.500,1021.826549
1709918 *0001V,01/05/70 15:21:43.600,1021.837433
1710011 *0001V,01/05/70 15:21:43.700,1021.833737
1710121 *0001V,01/05/70 15:21:43.800,1021.829300
1710214 *0001V,01/05/70 15:21:43.900,1021.825361
1710323 *0001V,01/05/70 15:21:44.000,1021.836822
1710417 *0001V,01/05/70 15:21:44.100,1021.837296
1710511 *0001V,01/05/70 15:21:44.200,1021.837284
1710620 *0001V,01/05/70 15:21:44.300,1021.827950
1710713 *0001V,01/05/70 15:21:44.400,1021.837708
1710823 *0001V,01/05/70 15:21:44.500,1021.822013
1710916 *0001V,01/05/70 15:21:44.600,1021.836223
1711010 *0001V,01/05/70 15:21:44.700,1021.836071
1711119 *0001V,01/05/70 15:21:44.800,1021.837077
1711213 *0001V,01/05/70 15:21:44.900,1021.821561
1711322 *0001V,01/05/70 15:21:45.000,1021.827106
1711415 *0001V,01/05/70 15:21:45.100,1021.827817
1711525 *0001V,01/05/70 15:21:45.200,1021.827885
1711618 *0001V,01/05/70 15:21:45.300,1021.829963
1711712 *0001V,01/05/70 15:21:45.400,1021.835245
1711821 *0001V,01/05/70 15:21:45.500,1021.834796
1711915 *0001V,01/05/70 15:21:45.600,1021.843717
1712024 *0001V,01/05/70 15:21:45.700,1021.838905
1712117 *0001V,01/05/70 15:21:45.800,1021.835622
1712211 *0001V,01/05/70 15:21:45.900,1021.834704
1712320 *0001V,01/05/70 15:21:46.000,1021.836754
1712414 *0001V,01/05/70 15:21:46.100,1021.835809
1712523 *0001V,01/05/70 15:21:46.200,1021.835870
1712617 *0001V,01/05/70 15:21:46.300,1021.832555
1712710 *0001V,01/05/70 15:21:46.400,1021.838032
1712819 *0001V,01/05/70 15:21:46.500,1021.833014
1712913 *0001V,01/05/70 15:21:46.600,1021.827304
1713022 *0001V,01/05/70 15:21:46.700,1021.842262
1713116 *0001V,01/05/70 15:21:46.800,1021.842529
1713225 *0001V,01/05/70 15:21:46.900,1021.835271
1713319 *0001V,01/05/70 15:21:47.000,1021.840877
1713412 *0001V,01/05/70 15:21:47.100,1021.848039
1713521 *0001V,01/05/70 15:21:47.200,1021.851463
1713615 *0001V,01/05/70 15:21:47.300,1021.836919
1713724 *0001V,01/05/70 15:21:47.400,1021.842184
1713818 *0001V,01/05/70 15:21:47.500,1021.846757
1713911 *0001V,01/05/70 15:21:47.600,1021.838408
1714021 *0001V,01/05/70 15:21:47.700,1021.847155
1714114 *0001V,01/05/70 15:21:47.800,1021.842072
1714223 *0001V,01/05/70 15:21:47.900,1021.846876
1714317 *0001V,01/05/70 15:21:48.000,1021.851425
1714411 *0001V,01/05/70 15:21:48.100,1021.844565
1714520 *0001V,01/05/70 15:21:48.200,1021.847139
1714613 *0001V,01/05/70 15:21:48.300,1021.843819
1714723 *0001V,01/05/70 15:21:48.400,1021.844455
1714816 *0001V,01/05/70 15:21:48.500,1021.843056
1714910 *0001V,01/05/70 15:21:48.600,1021.839789
1715019 *0001V,01/05/70 15:21:48.700,1021.837301
1715113 *0001V,01/05/70 15:21:48.800,1021.827870
1715222 *0001V,01/05/70 15:21:48.900,1021.829340
1715315 *0001V,01/05/70 15:21:49.000,1021.828782
1715425 *0001V,01/05/70 15:21:49.100,1021.831023
1715518 *0001V,01/05/70 15:21:49.200,1021.822609
1715612 *0001V,01/05/70 15:21:49.300,1021.837914
1715721 *0001V,01/05/70 15:21:49.400,1021.830760
1715815 *0001V,01/05/70 15:21:49.500,1021.833703
1715924 *0001V,01/05/70 15:21:49.600,1021.826837
1716017 *0001V,01/05/70 15:21:49.700,1021.830894
1716111 *0001V,01/05/70 15:21:49.800,1021.825509
1716220 *0001V,01/05/70 15:21:49.900,1021.830970
1716314 *0001V,01/05/70 15:21:50.000,1021.827659
1716423 *0001V,01/05/70 15:21:50.100,1021.829950
1716517 *0001V,01/05/70 15:21:50.200,1021.830386
1716610 *0001V,01/05/70 15:21:50.300,1021.836851
1716719 *0001V,01/05/70 15:21:50.400,1021.841960
1716813 *0001V,01/05/70 15:21:50.500,1021.837173
1716922 *0001V,01/05/70 15:21:50.600,1021.840859
1717016 *0001V,01/05/70 15:21:50.700,1021.837220
1717125 *0001V,01/05/70 15:21:50.800,1021.841971
1717219 *0001V,01/05/70 15:21:50.900,1021.844176
1717312 *0001V,01/05/70 15:21:51.000,1021.842647
1717421 *0001V,01/05/70 15:21:51.100,1021.848627
1717515 *0001V,01/05/70 15:21:51.200,1021.838794
1717624 *0001V,01/05/70 15:21:51.300,1021.846600
1717718 *0001V,01/05/70 15:21:51.400,1021.839812
1717811 *0001V,01/05/70 15:21:51.500,1021.837559
1717921 *0001V,01/05/70 15:21:51.600,1021.842230
1718014 *0001V,01/05/70 15:21:51.700,1021.830088
1718123 *0001V,01/05/70 15:21:51.800,1021.843362
1718217 *0001V,01/05/70 15:21:51.900,1021.837390
1718311 *0001V,01/05/70 15:21:52.000,1021.841667
1718420 *0001V,01/05/70 15:21:52.100,1021.833562
1718513 *0001V,01/05/70 15:21:52.200,1021.840894
1718623 *0001V,01/05/70 15:21:52.300,1021.851732
1718716 *0001V,01/05/70 15:21:52.400,1021.839561
1718810 *0001V,01/05/70 15:21:52.500,1021.836592
1718919 *0001V,01/05/70 15:21:52.600,1021.842367
1719013 *0001V,01/05/70 15:21:52.700,1021.852268
1719122 *0001V,01/05/70 15:21:52.800,1021.840724
1719215 *0001V,01/05/70 15:21:52.900,1021.844651
1719325 *0001V,01/05/70 15:21:53.000,1021.853450
1719418 *0001V,01/05/70 15:21:53.100,1021.861079
1719512 *0001V,01/05/70 15:21:53.200,1021.855114
1719621 *0001V,01/05/70 15:21:53.300,1021.856695
1719715 *0001V,01/05/70 15:21:53.400,1021.851558
1719824 *0001V,01/05/70 15:21:53.500,1021.857616
1719917 *0001V,01/05/70 15:21:53.600,1021.852240
1720011 *0001V,01/05/70 15:21:53.700,1021.857992
1720120 *0001V,01/05/70 15:21:53.800,1021.852651
1720214 *0001V,01/05/70 15:21:53.900,1021.852540
1720323 *0001V,01/05/70 15:21:54.000,1021.853085
1720417 *0001V,01/05/70 15:21:54.100,1021.850961
1720510 *0001V,01/05/70 15:21:54.200,1021.847997
1720619 *0001V,01/05/70 15:21:54.300,1021.846231
1720713 *0001V,01/05/70 15:21:54.400,1021.849540
1720822 *0001V,01/05/70 15:21:54.500,1021.851897
1720916 *0001V,01/05/70 15:21:54.600,1021.843275
1721009 *0001V,01/05/70 15:21:54.700,1021.854200
1721119 *0001V,01/05/70 15:21:54.800,1021.847834
1721212 *0001V,01/05/70 15:21:54.900,1021.853646
1721321 *0001V,01/05/70 15:21:55.000,1021.857940
1721415 *0001V,01/05/70 15:21:55.100,1021.854413
1721524 *0001V,01/05/70 15:21:55.200,1021.850695
1721618 *0001V,01/05/70 15:21:55.300,1021.850795
1721711 *0001V,01/05/70 15:21:55.400,1021.839106
1721821 *0001V,01/05/70 15:21:55.500,1021.851026
1721914 *0001V,01/05/70 15:21:55.600,1021.852249
1722023 *0001V,01/05/70 15:21:55.700,1021.853979
1722117 *0001V,01/05/70 15:21:55.800,1021.855973
1722211 *0001V,01/05/70 15:21:55.900,1021.854439
1722320 *0001V,01/05/70 15:21:56.000,1021.856550
1722413 *0001V,01/05/70 15:21:56.100,1021.843308
1722523 *0001V,01/05/70 15:21:56.200,1021.845203
1722616 *0001V,01/05/70 15:21:56.300,1021.843463
1722710 *0001V,01/05/70 15:21:56.400,1021.841334
1722819 *0001V,01/05/70 15:21:56.500,1021.843560
1722913 *0001V,01/05/70 15:21:56.600,1021.835975
1723022 *0001V,01/05/70 15:21:56.700,1021.842998
1723115 *0001V,01/05/70 15:21:56.800,1021.845272
1723225 *0001V,01/05/70 15:21:56.900,1021.837942
1723318 *0001V,01/05/70 15:21:57.000,1021.837743
1723412 *0001V,01/05/70 15:21:57.100,1021.838158
1723521 *0001V,01/05/70 15:21:57.200,1021.839082
1723615 *0001V,01/05/70 15:21:57.300,1021.835395
1723724 *0001V,01/05/70 15:21:57.400,1021.835938
1723817 *0001V,01/05/70 15:21:57.500,1021.841035
1723911 *0001V,01/05/70 15:21:57.600,1021.838549
1724020 *0001V,01/05/70 15:21:57.700,1021.822998
1724114 *0001V,01/05/70 15:21:57.800,1021.838661
1724223 *0001V,01/05/70 15:21:57.900,1021.831086
1724317 *0001V,01/05/70 15:21:58.000,1021.835255
1724410 *0001V,01/05/70 15:21:58.100,1021.833834
1724519 *0001V,01/05/70 15:21:58.200,1021.847115
1724613 *0001V,01/05/70 15:21:58.300,1021.841232
1724722 *0001V,01/05/70 15:21:58.400,1021.841622
1724816 *0001V,01/05/70 15:21:58.500,1021.839974
1724925 *0001V,01/05/70 15:21:58.600,1021.850148
1725019 *0001V,01/05/70 15:21:58.700,1021.847171
1725112 *0001V,01/05/70 15:21:58.800,1021.852903
1725221 *0001V,01/05/70 15:21:58.900,1021.851221
1725315 *0001V,01/05/70 15:21:59.000,1021.848901
1725424 *0001V,01/05/70 15:21:59.100,1021.846463
1725518 *0001V,01/05/70 15:21:59.200,1021.849073
1725611 *0001V,01/05/70 15:21:59.300,1021.849511
1725721 *0001V,01/05/70 15:21:59.400,1021.841502
1725814 *0001V,01/05/70 15:21:59.500,1021.843329
1725923 *0001V,01/05/70 15:21:59.600,1021.845945
1726017 *0001V,01/05/70 15:21:59.700,1021.839863
1726111 *0001V,01/05/70 15:21:59.800,1021.847202
1726220 *0001V,01/05/70 15:21:59.900,1021.841314
1726313 *0001V,01/05/70 15:22:00.000,1021.834216
1726423 *0001V,01/05/70 15:22:00.100,1021.813287
1726516 *0001V,01/05/70 15:22:00.200,1021.832387
1726610 *0001V,01/05/70 15:22:00.300,1021.834383
1726719 *0001V,01/05/70 15:22:00.400,1021.836451
1726813 *0001V,01/05/70 15:22:00.500,1021.832404
1726922 *0001V,01/05/70 15:22:00.600,1021.832617
1727015 *0001V,01/05/70 15:22:00.700,1021.829046
1727125 *0001V,01/05/70 15:22:00.800,1021.836315
1727218 *0001V,01/05/70 15:22:00.900,1021.827937
1727312 *0001V,01/05/70 15:22:01.000,1021.833316
1727421 *0001V,01/05/70 15:22:01.100,1021.838904
1727515 *0001V,01/05/70 15:22:01.200,1021.841416
1727624 *0001V,01/05/70 15:22:01.300,1021.851004
1727717 *0001V,01/05/70 15:22:01.400,1021.845640
1727811 *0001V,01/05/70 15:22:01.500,1021.843161
1727920 *0001V,01/05/70 15:22:01.600,1021.839296
1728014 *0001V,01/05/70 15:22:01.700,1021.838267
1728123 *0001V,01/05/70 15:22:01.800,1021.849549
1728217 *0001V,01/05/70 15:22:01.900,1021.852372
1728310 *0001V,01/05/70 15:22:02.000,1021.849400
1728419 *0001V,01/05/70 15:22:02.100,1021.840512
1728513 *0001V,01/05/70 15:22:02.200,1021.837307
1728622 *0001V,01/05/70 15:22:02.300,1021.845928
1728716 *0001V,01/05/70 15:22:02.400,1021.849810
1728809 *0001V,01/05/70 15:22:02.500,1021.846107
1728919 *0001V,01/05/70 15:22:02.600,1021.841903
1729012 *0001V,01/05/70 15:22:02.700,1021.832799
1729121 *0001V,01/05/70 15:22:02.800,1021.836363
1729215 *0001V,01/05/70 15:22:02.900,1021.813610
1729324 *0001V,01/05/70 15:22:03.000,1021.811937
1729418 *0001V,01/05/70 15:22:03.100,1021.828294
1729511 *0001V,01/05/70 15:22:03.200,1021.834457
1729621 *0001V,01/05/70 15:22:03.300,1021.839040
1729714 *0001V,01/05/70 15:22:03.400,1021.840458
1729823 *0001V,01/05/70 15:22:03.500,1021.842363
1729917 *0001V,01/05/70 15:22:03.600,1021.837738
1730011 *0001V,01/05/70 15:22:03.700,1021.838081
1730120 *0001V,01/05/70 15:22:03.800,1021.829874
1730213 *0001V,01/05/70 15:22:03.900,1021.834955
1730323 *0001V,01/05/70 15:22:04.000,1021.825373
1730416 *0001V,01/05/70 15:22:04.100,1021.826574
1730510 *0001V,01/05/70 15:22:04.200,1021.832959
1730619 *0001V,01/05/70 15:22:04.300,1021.841028
1730713 *0001V,01/05/70 15:22:04.400,1021.835869
1730822 *0001V,01/05/70 15:22:04.500,1021.840230
1730915 *0001V,01/05/70 15:22:04.600,1021.842453
1731025 *0001V,01/05/70 15:22:04.700,1021.845033
1731118 *0001V,01/05/70 15:22:04.800,1021.843746
1731212 *0001V,01/05/70 15:22:04.900,1021.844449
1731321 *0001V,01/05/70 15:22:05.000,1021.844903
1731415 *0001V,01/05/70 15:22:05.100,1021.833508
1731524 *0001V,01/05/70 15:22:05.200,1021.827664
1731617 *0001V,01/05/70 15:22:05.300,1021.823820
1731711 *0001V,01/05/70 15:22:05.400,1021.808741
1731820 *0001V,01/05/70 15:22:05.500,1021.804048
1731914 *0001V,01/05/70 15:22:05.600,1021.813561
1732023 *0001V,01/05/70 15:22:05.700,1021.824264
1732117 *0001V,01/05/70 15:22:05.800,1021.825359
1732210 *0001V,01/05/70 15:22:05.900,1021.825032
1732319 *0001V,01/05/70 15:22:06.000,1021.815645
1732413 *0001V,01/05/70 15:22:06.100,1021.812281
1732522 *0001V,01/05/70 15:22:06.200,1021.821146
1732616 *0001V,01/05/70 15:22:06.300,1021.830137
1732709 *0001V,01/05/70 15:22:06.400,1021.829225
1732819 *0001V,01/05/70 15:22:06.500,1021.834022
1732912 *0001V,01/05/70 15:22:06.600,1021.824394
1733021 *0001V,01/05/70 15:22:06.700,1021.823363
1733115 *0001V,01/05/70 15:22:06.800,1021.840614
1733224 *0001V,01/05/70 15:22:06.900,1021.846928
1733318 *0001V,01/05/70 15:22:07.000,1021.830664
1733411 *0001V,01/05/70 15:22:07.100,1021.832007
1733521 *0001V,01/05/70 15:22:07.200,1021.834817
1733614 *0001V,01/05/70 15:22:07.300,1021.836931
1733723 *0001V,01/05/70 15:22:07.400,1021.833377
1733817 *0001V,01/05/70 15:22:07.500,1021.830770
1733911 *0001V,01/05/70 15:22:07.600,1021.834105
1734020 *0001V,01/05/70 15:22:07.700,1021.838711
1734113 *0001V,01/05/70 15:22:07.800,1021.841759
1734223 *0001V,01/05/70 15:22:07.900,1021.832978
1734316 *0001V,01/05/70 15:22:08.000,1021.831273
1734410 *0001V,01/05/70 15:22:08.100,1021.834153
1734519 *0001V,01/05/70 15:22:08.200,1021.840773
1734613 *0001V,01/05/70 15:22:08.300,1021.847840
1734722 *0001V,01/05/70 15:22:08.400,1021.849888
1734815 *0001V,01/05/70 15:22:08.500,1021.845726
1734925 *0001V,01/05/70 15:22:08.600,1021.843087
1735018 *0001V,01/05/70 15:22:08.700,1021.836591
1735112 *0001V,01/05/70 15:22:08.800,1021.838500
1735221 *0001V,01/05/70 15:22:08.900,1021.827923
1735315 *0001V,01/05/70 15:22:09.000,1021.819374
1735424 *0001V,01/05/70 15:22:09.100,1021.820217
1735517 *0001V,01/05/70 15:22:09.200,1021.830815
1735611 *0001V,01/05/70 15:22:09.300,1021.810684
1735720 *0001V,01/05/70 15:22:09.400,1021.832178
1735814 *0001V,01/05/70 15:22:09.500,1021.830188
1735923 *0001V,01/05/70 15:22:09.600,1021.831845
1736017 *0001V,01/05/70 15:22:09.700,1021.835983
1736110 *0001V,01/05/70 15:22:09.800,1021.816813
1736219 *0001V,01/05/70 15:22:09.900,1021.814717
1736313 *0001V,01/05/70 15:22:10.000,1021.823464
1736422 *0001V,01/05/70 15:22:10.100,1021.825030
1736516 *0001V,01/05/70 15:22:10.200,1021.822406
1736609 *0001V,01/05/70 15:22:10.300,1021.831447
1736719 *0001V,01/05/70 15:22:10.400,1021.831359
1736812 *0001V,01/05/70 15:22:10.500,1021.834751
1736921 *0001V,01/05/70 15:22:10.600,1021.830615
1737015 *0001V,01/05/70 15:22:10.700,1021.838515
1737124 *0001V,01/05/70 15:22:10.800,1021.845374
1737218 *0001V,01/05/70 15:22:10.900,1021.841677
1737311 *0001V,01/05/70 15:22:11.000,1021.834019
1737421 *0001V,01/05/70 15:22:11.100,1021.822619
1737514 *0001V,01/05/70 15:22:11.200,1021.829927
1737623 *0001V,01/05/70 15:22:11.300,1021.836434
1737717 *0001V,01/05/70 15:22:11.400,1021.843154
1737811 *0001V,01/05/70 15:22:11.500,1021.845831
1737920 *0001V,01/05/70 15:22:11.600,1021.837456
1738013 *0001V,01/05/70 15:22:11.700,1021.827832
1738123 *0001V,01/05/70 15:22:11.800,1021.831412
1738216 *0001V,01/05/70 15:22:11.900,1021.832430
1738310 *0001V,01/05/70 15:22:12.000,1021.832972
1738419 *0001V,01/05/70 15:22:12.100,1021.838244
1738513 *0001V,01/05/70 15:22:12.200,1021.842070
1738622 *0001V,01/05/70 15:22:12.300,1021.850010
1738715 *0001V,01/05/70 15:22:12.400,1021.832759
1738825 *0001V,01/05/70 15:22:12.500,1021.842065
1738918 *0001V,01/05/70 15:22:12.600,1021.841532
1739012 *0001V,01/05/70 15:22:12.700,1021.832665
1739121 *0001V,01/05/70 15:22:12.800,1021.834942
1739215 *0001V,01/05/70 15:22:12.900,1021.835803
1739324 *0001V,01/05/70 15:22:13.000,1021.835775
1739417 *0001V,01/05/70 15:22:13.100,1021.835244
1739511 *0001V,01/05/70 15:22:13.200,1021.825274
1739620 *0001V,01/05/70 15:22:13.300,1021.830076
1739714 *0001V,01/05/70 15:22:13.400,1021.825917
1739823 *0001V,01/05/70 15:22:13.500,1021.835844
1739917 *0001V,01/05/70 15:22:13.600,1021.834930
1740010 *0001V,01/05/70 15:22:13.700,1021.827738
1740119 *0001V,01/05/70 15:22:13.800,1021.831384
1740213 *0001V,01/05/70 15:22:13.900,1021.839545
1740322 *0001V,01/05/70 15:22:14.000,1021.834947
1740416 *0001V,01/05/70 15:22:14.100,1021.835378
1740509 *0001V,01/05/70 15:22:14.200,1021.832367
1740619 *0001V,01/05/70 15:22:14.300,1021.835537
1740712 *0001V,01/05/70 15:22:14.400,1021.826198
1740821 *0001V,01/05/70 15:22:14.500,1021.834048
1740915 *0001V,01/05/70 15:22:14.600,1021.840681
1741024 *0001V,01/05/70 15:22:14.700,1021.835302
1741118 *0001V,01/05/70 15:22:14.800,1021.835653
1741211 *0001V,01/05/70 15:22:14.900,1021.836070
1741321 *0001V,01/05/70 15:22:15.000,1021.827394
1741414 *0001V,01/05/70 15:22:15.100,1021.832462
1741523 *0001V,01/05/70 15:22:15.200,1021.829839
1741617 *0001V,01/05/70 15:22:15.300,1021.825038
1741711 *0001V,01/05/70 15:22:15.400,1021.825519
1741820 *0001V,01/05/70 15:22:15.500,1021.827587
1741913 *0001V,01/05/70 15:22:15.600,1021.827098
1742023 *0001V,01/05/70 15:22:15.700,1021.820080
1742116 *0001V,01/05/70 15:22:15.800,1021.816183
1742210 *0001V,01/05/70 15:22:15.900,1021.811850
1742319 *0001V,01/05/70 15:22:16.000,1021.827373
1742413 *0001V,01/05/70 15:22:16.100,1021.830089
1742522 *0001V,01/05/70 15:22:16.200,1021.816403
1742615 *0001V,01/05/70 15:22:16.300,1021.814973
1742709 *0001V,01/05/70 15:22:16.400,1021.826584
1742818 *0001V,01/05/70 15:22:16.500,1021.825796
1742912 *0001V,01/05/70 15:22:16.600,1021.817560
1743021 *0001V,01/05/70 15:22:16.700,1021.817749
1743115 *0001V,01/05/70 15:22:16.800,1021.820157
1743224 *0001V,01/05/70 15:22:16.900,1021.818372
1743317 *0001V,01/05/70 15:22:17.000,1021.809783
1743411 *0001V,01/05/70 15:22:17.100,1021.814334
1743520 *0001V,01/05/70 15:22:17.200,1021.818285
1743614 *0001V,01/05/70 15:22:17.300,1021.828960
1743723 *0001V,01/05/70 15:22:17.400,1021.821147
1743817 *0001V,01/05/70 15:22:17.500,1021.821842
1743910 *0001V,01/05/70 15:22:17.600,1021.815724
1744019 *0001V,01/05/70 15:22:17.700,1021.819293
1744113 *0001V,01/05/70 15:22:17.800,1021.819225
1744222 *0001V,01/05/70 15:22:17.900,1021.821151
1744316 *0001V,01/05/70 15:22:18.000,1021.817769
1744409 *0001V,01/05/70 15:22:18.100,1021.817001
1744519 *0001V,01/05/70 15:22:18.200,1021.816669
1744612 *0001V,01/05/70 15:22:18.300,1021.823982
1744721 *0001V,01/05/70 15:22:18.400,1021.819387
1744815 *0001V,01/05/70 15:22:18.500,1021.825504
1744924 *0001V,01/05/70 15:22:18.600,1021.818263
1745018 *0001V,01/05/70 15:22:18.700,1021.822954
1745111 *0001V,01/05/70 15:22:18.800,1021.832300
1745221 *0001V,01/05/70 15:22:18.900,1021.831556
1745314 *0001V,01/05/70 15:22:19.000,1021.828375
1745423 *0001V,01/05/70 15:22:19.100,1021.831532
1745517 *0001V,01/05/70 15:22:19.200,1021.824897
1745611 *0001V,01/05/70 15:22:19.300,1021.827942
1745720 *0001V,01/05/70 15:22:19.400,1021.828098
1745813 *0001V,01/05/70 15:22:19.500,1021.826272
1745923 *0001V,01/05/70 15:22:19.600,1021.827990
1746016 *0001V,01/05/70 15:22:19.700,1021.828184
1746110 *0001V,01/05/70 15:22:19.800,1021.824221
1746219 *0001V,01/05/70 15:22:19.900,1021.812946
1746313 *0001V,01/05/70 15:22:20.000,1021.813318
1746422 *0001V,01/05/70 15:22:20.100,1021.812279
1746515 *0001V,01/05/70 15:22:20.200,1021.808404
1746625 *0001V,01/05/70 15:22:20.300,1021.817515
1746718 *0001V,01/05/70 15:22:20.400,1021.817161
1746812 *0001V,01/05/70 15:22:20.500,1021.814072
1746921 *0001V,01/05/70 15:22:20.600,1021.810252
1747015 *0001V,01/05/70 15:22:20.700,1021.808663
1747124 *0001V,01/05/70 15:22:20.800,1021.810970
1747217 *0001V,01/05/70 15:22:20.900,1021.811907
1747311 *0001V,01/05/70 15:22:21.000,1021.817498
1747420 *0001V,01/05/70 15:22:21.100,1021.814972
1747514 *0001V,01/05/70 15:22:21.200,1021.808368
1747623 *0001V,01/05/70 15:22:21.300,1021.793928
1747717 *0001V,01/05/70 15:22:21.400,1021.799062
1747810 *0001V,01/05/70 15:22:21.500,1021.807327
1747919 *0001V,01/05/70 15:22:21.600,1021.804284
1748013 *0001V,01/05/70 15:22:21.700,1021.809839
1748122 *0001V,01/05/70 15:22:21.800,1021.812725
1748216 *0001V,01/05/70 15:22:21.900,1021.805978
1748309 *0001V,01/05/70 15:22:22.000,1021.812410
1748419 *0001V,01/05/70 15:22:22.100,1021.812978
1748512 *0001V,01/05/70 15:22:22.200,1021.808316
1748621 *0001V,01/05/70 15:22:22.300,1021.804610
1748715 *0001V,01/05/70 15:22:22.400,1021.802932
1748824 *0001V,01/05/70 15:22:22.500,1021.807945
1748918 *0001V,01/05/70 15:22:22.600,1021.810684
1749011 *0001V,01/05/70 15:22:22.700,1021.811705
1749121 *0001V,01/05/70 15:22:22.800,1021.806061
1749214 *0001V,01/05/70 15:22:22.900,1021.809397
1749323 *0001V,01/05/70 15:22:23.000,1021.817048
1749417 *0001V,01/05/70 15:22:23.100,1021.819570
1749511 *0001V,01/05/70 15:22:23.200,1021.810486
1749620 *0001V,01/05/70 15:22:23.300,1021.818509
1749713 *0001V,01/05/70 15:22:23.400,1021.825055
1749823 *0001V,01/05/70 15:22:23.500,1021.821466
1749916 *0001V,01/05/70 15:22:23.600,1021.819255
1750010 *0001V,01/05/70 15:22:23.700,1021.817004
1750119 *0001V,01/05/70 15:22:23.800,1021.809325
1750213 *0001V,01/05/70 15:22:23.900,1021.816247
1750322 *0001V,01/05/70 15:22:24.000,1021.819351
1750415 *0001V,01/05/70 15:22:24.100,1021.818850
1750525 *0001V,01/05/70 15:22:24.200,1021.820410
1750618 *0001V,01/05/70 15:22:24.300,1021.817277
1750712 *0001V,01/05/70 15:22:24.400,1021.823234
1750821 *0001V,01/05/70 15:22:24.500,1021.814381
1750915 *0001V,01/05/70 15:22:24.600,1021.811415
1751024 *0001V,01/05/70 15:22:24.700,1021.816601
1751117 *0001V,01/05/70 15:22:24.800,1021.815832
1751211 *0001V,01/05/70 15:22:24.900,1021.818492
1751320 *0001V,01/05/70 15:22:25.000,1021.817011
1751414 *0001V,01/05/70 15:22:25.100,1021.821796
1751523 *0001V,01/05/70 15:22:25.200,1021.813759
1751617 *0001V,01/05/70 15:22:25.300,1021.818008
1751710 *0001V,01/05/70 15:22:25.400,1021.816628
1751819 *0001V,01/05/70 15:22:25.500,1021.815859
1751913 *0001V,01/05/70 15:22:25.600,1021.810854
1752022 *0001V,01/05/70 15:22:25.700,1021.820229
1752116 *0001V,01/05/70 15:22:25.800,1021.807800
1752209 *0001V,01/05/70 15:22:25.900,1021.811005
1752319 *0001V,01/05/70 15:22:26.000,1021.814774
1752412 *0001V,01/05/70 15:22:26.100,1021.803366
1752521 *0001V,01/05/70 15:22:26.200,1021.806449
1752615 *0001V,01/05/70 15:22:26.300,1021.804556
1752724 *0001V,01/05/70 15:22:26.400,1021.811894
1752818 *0001V,01/05/70 15:22:26.500,1021.811754
1752911 *0001V,01/05/70 15:22:26.600,1021.818343
1753021 *0001V,01/05/70 15:22:26.700,1021.812703
1753114 *0001V,01/05/70 15:22:26.800,1021.811313
1753223 *0001V,01/05/70 15:22:26.900,1021.820675
1753317 *0001V,01/05/70 15:22:27.000,1021.817253
1753411 *0001V,01/05/70 15:22:27.100,1021.811448
1753520 *0001V,01/05/70 15:22:27.200,1021.817518
1753613 *0001V,01/05/70 15:22:27.300,1021.819756
1753723 *0001V,01/05/70 15:22:27.400,1021.807735
1753816 *0001V,01/05/70 15:22:27.500,1021.810936
1753910 *0001V,01/05/70 15:22:27.600,1021.819651
1754019 *0001V,01/05/70 15:22:27.700,1021.823851
1754113 *0001V,01/05/70 15:22:27.800,1021.819068
1754222 *0001V,01/05/70 15:22:27.900,1021.813449
1754315 *0001V,01/05/70 15:22:28.000,1021.815354
1754425 *0001V,01/05/70 15:22:28.100,1021.808741
1754518 *0001V,01/05/70 15:22:28.200,1021.818498
1754612 *0001V,01/05/70 15:22:28.300,1021.823700
1754721 *0001V,01/05/70 15:22:28.400,1021.819264
1754815 *0001V,01/05/70 15:22:28.500,1021.817563
1754924 *0001V,01/05/70 15:22:28.600,1021.813304
1755017 *0001V,01/05/70 15:22:28.700,1021.813932
1755111 *0001V,01/05/70 15:22:28.800,1021.816155
1755220 *0001V,01/05/70 15:22:28.900,1021.820527
1755314 *0001V,01/05/70 15:22:29.000,1021.818810
1755423 *0001V,01/05/70 15:22:29.100,1021.814961
1755517 *0001V,01/05/70 15:22:29.200,1021.808203
1755610 *0001V,01/05/70 15:22:29.300,1021.811824
1755719 *0001V,01/05/70 15:22:29.400,1021.803862
1755813 *0001V,01/05/70 15:22:29.500,1021.814931
1755922 *0001V,01/05/70 15:22:29.600,1021.820143
1756016 *0001V,01/05/70 15:22:29.700,1021.821754
1756125 *0001V,01/05/70 15:22:29.800,1021.818519
1756219 *0001V,01/05/70 15:22:29.900,1021.818058
1756312 *0001V,01/05/70 15:22:30.000,1021.821983
1756421 *0001V,01/05/70 15:22:30.100,1021.822562
1756515 *0001V,01/05/70 15:22:30.200,1021.819653
1756624 *0001V,01/05/70 15:22:30.300,1021.813823
1756718 *0001V,01/05/70 15:22:30.400,1021.820079
1756811 *0001V,01/05/70 15:22:30.500,1021.819074
1756921 *0001V,01/05/70 15:22:30.600,1021.820966
1757014 *0001V,01/05/70 15:22:30.700,1021.819426
1757123 *0001V,01/05/70 15:22:30.800,1021.813574
1757217 *0001V,01/05/70 15:22:30.900,1021.807490
1757311 *0001V,01/05/70 15:22:31.000,1021.811232
1757420 *0001V,01/05/70 15:22:31.100,1021.814397
1757513 *0001V,01/05/70 15:22:31.200,1021.820462
1757623 *0001V,01/05/70 15:22:31.300,1021.815615
1757716 *0001V,01/05/70 15:22:31.400,1021.812028
1757810 *0001V,01/05/70 15:22:31.500,1021.815532
1757919 *0001V,01/05/70 15:22:31.600,1021.816274
1758013 *0001V,01/05/70 15:22:31.700,1021.808197
1758122 *0001V,01/05/70 15:22:31.800,1021.810750
1758215 *0001V,01/05/70 15:22:31.900,1021.818806
1758325 *0001V,01/05/70 15:22:32.000,1021.808012
1758418 *0001V,01/05/70 15:22:32.100,1021.810403
1758512 *0001V,01/05/70 15:22:32.200,1021.804444
1758621 *0001V,01/05/70 15:22:32.300,1021.814659
1758715 *0001V,01/05/70 15:22:32.400,1021.814312
1758824 *0001V,01/05/70 15:22:32.500,1021.810845
1758917 *0001V,01/05/70 15:22:32.600,1021.810422
1759011 *0001V,01/05/70 15:22:32.700,1021.813133
1759120 *0001V,01/05/70 15:22:32.800,1021.818148
1759214 *0001V,01/05/70 15:22:32.900,1021.822109
1759323 *0001V,01/05/70 15:22:33.000,1021.809227
1759417 *0001V,01/05/70 15:22:33.100,1021.818031
1759510 *0001V,01/05/70 15:22:33.200,1021.820995
1759619 *0001V,01/05/70 15:22:33.300,1021.811117
1759713 *0001V,01/05/70 15:22:33.400,1021.812105
1759822 *0001V,01/05/70 15:22:33.500,1021.813211
1759916 *0001V,01/05/70 15:22:33.600,1021.815412
1800009 *0001V,01/05/70 15:22:33.700,1021.813859
1800119 *0001V,01/05/70 15:22:33.800,1021.815440
1800212 *0001V,01/05/70 15:22:33.900,1021.802768
1800321 *0001V,01/05/70 15:22:34.000,1021.799467
1800415 *0001V,01/05/70 15:22:34.100,1021.794082
1800524 *0001V,01/05/70 15:22:34.200,1021.804354
1800618 *0001V,01/05/70 15:22:34.300,1021.805944
1800711 *0001V,01/05/70 15:22:34.400,1021.804716
1800821 *0001V,01/05/70 15:22:34.500,1021.811423
1800914 *0001V,01/05/70 15:22:34.600,1021.807066
1801023 *0001V,01/05/70 15:22:34.700,1021.799782
1801117 *0001V,01/05/70 15:22:34.800,1021.808322
1801211 *0001V,01/05/70 15:22:34.900,1021.802893
1801320 *0001V,01/05/70 15:22:35.000,1021.798425
1801413 *0001V,01/05/70 15:22:35.100,1021.796566
1801523 *0001V,01/05/70 15:22:35.200,1021.798140
1801616 *0001V,01/05/70 15:22:35.300,1021.795077
1801710 *0001V,01/05/70 15:22:35.400,1021.785103
1801819 *0001V,01/05/70 15:22:35.500,1021.790425
1801913 *0001V,01/05/70 15:22:35.600,1021.788396
1802022 *0001V,01/05/70 15:22:35.700,1021.783094
1802115 *0001V,01/05/70 15:22:35.800,1021.788690
1802209 *0001V,01/05/70 15:22:35.900,1021.794695
1802318 *0001V,01/05/70 15:22:36.000,1021.793344
1802412 *0001V,01/05/70 15:22:36.100,1021.795259
1802521 *0001V,01/05/70 15:22:36.200,1021.790702
1802615 *0001V,01/05/70 15:22:36.300,1021.789541
1802724 *0001V,01/05/70 15:22:36.400,1021.793902
1802817 *0001V,01/05/70 15:22:36.500,1021.795109
1802911 *0001V,01/05/70 15:22:36.600,1021.781902
1803020 *0001V,01/05/70 15:22:36.700,1021.796776
1803114 *0001V,01/05/70 15:22:36.800,1021.797281
1803223 *0001V,01/05/70 15:22:36.900,1021.784195
1803317 *0001V,01/05/70 15:22:37.000,1021.790967
1803410 *0001V,01/05/70 15:22:37.100,1021.795041
1803519 *0001V,01/05/70 15:22:37.200,1021.803326
1803613 *0001V,01/05/70 15:22:37.300,1021.796409
1803722 *0001V,01/05/70 15:22:37.400,1021.799812
1803816 *0001V,01/05/70 15:22:37.500,1021.801905
1803909 *0001V,01/05/70 15:22:37.600,1021.803562
1804019 *0001V,01/05/70 15:22:37.700,1021.809976
1804112 *0001V,01/05/70 15:22:37.800,1021.804215
1804221 *0001V,01/05/70 15:22:37.900,1021.802094
1804315 *0001V,01/05/70 15:22:38.000,1021.802470
1804424 *0001V,01/05/70 15:22:38.100,1021.804567
1804518 *0001V,01/05/70 15:22:38.200,1021.804746
1804611 *0001V,01/05/70 15:22:38.300,1021.807526
1804721 *0001V,01/05/70 15:22:38.400,1021.798014
1804814 *0001V,01/05/70 15:22:38.500,1021.798312
1804923 *0001V,01/05/70 15:22:38.600,1021.793664
1805017 *0001V,01/05/70 15:22:38.700,1021.790033
1805111 *0001V,01/05/70 15:22:38.800,1021.782475
1805220 *0001V,01/05/70 15:22:38.900,1021.780752
1805313 *0001V,01/05/70 15:22:39.000,1021.785559
1805423 *0001V,01/05/70 15:22:39.100,1021.785727
1805516 *0001V,01/05/70 15:22:39.200,1021.785280
1805610 *0001V,01/05/70 15:22:39.300,1021.786170
1805719 *0001V,01/05/70 15:22:39.400,1021.792022
1805813 *0001V,01/05/70 15:22:39.500,1021.800613
1805922 *0001V,01/05/70 15:22:39.600,1021.807993
1806015 *0001V,01/05/70 15:22:39.700,1021.799903
1806125 *0001V,01/05/70 15:22:39.800,1021.794101
1806218 *0001V,01/05/70 15:22:39.900,1021.805913
1806312 *0001V,01/05/70 15:22:40.000,1021.798346
1806421 *0001V,01/05/70 15:22:40.100,1021.801427
1806515 *0001V,01/05/70 15:22:40.200,1021.805006
1806624 *0001V,01/05/70 15:22:40.300,1021.802930
1806717 *0001V,01/05/70 15:22:40.400,1021.794036
1806811 *0001V,01/05/70 15:22:40.500,1021.802661
1806920 *0001V,01/05/70 15:22:40.600,1021.799095
1807014 *0001V,01/05/70 15:22:40.700,1021.799556
1807123 *0001V,01/05/70 15:22:40.800,1021.797765
1807217 *0001V,01/05/70 15:22:40.900,1021.807644
1807310 *0001V,01/05/70 15:22:41.000,1021.806553
1807420 *0001V,01/05/70 15:22:41.100,1021.807585
1807513 *0001V,01/05/70 15:22:41.200,1021.805714
1807622 *0001V,01/05/70 15:22:41.300,1021.805576
1807716 *0001V,01/05/70 15:22:41.400,1021.810452
1807810 *0001V,01/05/70 15:22:41.500,1021.806526
1807919 *0001V,01/05/70 15:22:41.600,1021.803781
1808012 *0001V,01/05/70 15:22:41.700,1021.817620
1808122 *0001V,01/05/70 15:22:41.800,1021.814053
1808215 *0001V,01/05/70 15:22:41.900,1021.812355
1808324 *0001V,01/05/70 15:22:42.000,1021.817340
1808418 *0001V,01/05/70 15:22:42.100,1021.822936
1808512 *0001V,01/05/70 15:22:42.200,1021.814291
1808621 *0001V,01/05/70 15:22:42.300,1021.823446
1808714 *0001V,01/05/70 15:22:42.400,1021.822476
1808824 *0001V,01/05/70 15:22:42.500,1021.812458
1808917 *0001V,01/05/70 15:22:42.600,1021.815526
1809011 *0001V,01/05/70 15:22:42.700,1021.824903
1809120 *0001V,01/05/70 15:22:42.800,1021.822742
1809214 *0001V,01/05/70 15:22:42.900,1021.818733
1809323 *0001V,01/05/70 15:22:43.000,1021.813641
1809416 *0001V,01/05/70 15:22:43.100,1021.807004
1809510 *0001V,01/05/70 15:22:43.200,1021.814822
1809619 *0001V,01/05/70 15:22:43.300,1021.811409
1809713 *0001V,01/05/70 15:22:43.400,1021.820199
1809822 *0001V,01/05/70 15:22:43.500,1021.817290
1809916 *0001V,01/05/70 15:22:43.600,1021.816460
1810025 *0001V,01/05/70 15:22:43.700,1021.814923
1810118 *0001V,01/05/70 15:22:43.800,1021.822859
1810212 *0001V,01/05/70 15:22:43.900,1021.822352
1810321 *0001V,01/05/70 15:22:44.000,1021.829236
1810415 *0001V,01/05/70 15:22:44.100,1021.828814
1810524 *0001V,01/05/70 15:22:44.200,1021.829202
1810618 *0001V,01/05/70 15:22:44.300,1021.812768
1810711 *0001V,01/05/70 15:22:44.400,1021.798116
1810820 *0001V,01/05/70 15:22:44.500,1021.811912
1810914 *0001V,01/05/70 15:22:44.600,1021.825947
1811023 *0001V,01/05/70 15:22:44.700,1021.829428
1811117 *0001V,01/05/70 15:22:44.800,1021.821998
1811210 *0001V,01/05/70 15:22:44.900,1021.824115
1811320 *0001V,01/05/70 15:22:45.000,1021.825041
1811413 *0001V,01/05/70 15:22:45.100,1021.822091
1811522 *0001V,01/05/70 15:22:45.200,1021.828605
1811616 *0001V,01/05/70 15:22:45.300,1021.831675
1811710 *0001V,01/05/70 15:22:45.400,1021.818076
1811819 *0001V,01/05/70 15:22:45.500,1021.811630
1811912 *0001V,01/05/70 15:22:45.600,1021.815665
1812022 *0001V,01/05/70 15:22:45.700,1021.801278
1812115 *0001V,01/05/70 15:22:45.800,1021.805061
1812224 *0001V,01/05/70 15:22:45.900,1021.822912
1812318 *0001V,01/05/70 15:22:46.000,1021.819593
1812412 *0001V,01/05/70 15:22:46.100,1021.820518
1812521 *0001V,01/05/70 15:22:46.200,1021.824051
1812614 *0001V,01/05/70 15:22:46.300,1021.833457
1812724 *0001V,01/05/70 15:22:46.400,1021.835204
1812817 *0001V,01/05/70 15:22:46.500,1021.836433
1812911 *0001V,01/05/70 15:22:46.600,1021.825626
1813020 *0001V,01/05/70 15:22:46.700,1021.830020
1813114 *0001V,01/05/70 15:22:46.800,1021.826669
1813223 *0001V,01/05/70 15:22:46.900,1021.824150
1813316 *0001V,01/05/70 15:22:47.000,1021.820206
1813410 *0001V,01/05/70 15:22:47.100,1021.807456
1813519 *0001V,01/05/70 15:22:47.200,1021.818898
1813613 *0001V,01/05/70 15:22:47.300,1021.808797
1813722 *0001V,01/05/70 15:22:47.400,1021.808465
1813816 *0001V,01/05/70 15:22:47.500,1021.820809
1813925 *0001V,01/05/70 15:22:47.600,1021.816643
1814018 *0001V,01/05/70 15:22:47.700,1021.811357
1814112 *0001V,01/05/70 15:22:47.800,1021.805347
1814221 *0001V,01/05/70 15:22:47.900,1021.813694
1814315 *0001V,01/05/70 15:22:48.000,1021.823948
1814424 *0001V,01/05/70 15:22:48.100,1021.827256
1814518 *0001V,01/05/70 15:22:48.200,1021.821163
1814611 *0001V,01/05/70 15:22:48.300,1021.814437
1814720 *0001V,01/05/70 15:22:48.400,1021.808433
1814814 *0001V,01/05/70 15:22:48.500,1021.807273
1814923 *0001V,01/05/70 15:22:48.600,1021.807513
1815017 *0001V,01/05/70 15:22:48.700,1021.809051
1815110 *0001V,01/05/70 15:22:48.800,1021.809652
1815220 *0001V,01/05/70 15:22:48.900,1021.819260
1815313 *0001V,01/05/70 15:22:49.000,1021.827993
1815422 *0001V,01/05/70 15:22:49.100,1021.826551
1815516 *0001V,01/05/70 15:22:49.200,1021.826256
1815610 *0001V,01/05/70 15:22:49.300,1021.823237
1815719 *0001V,01/05/70 15:22:49.400,1021.834565
1815812 *0001V,01/05/70 15:22:49.500,1021.834694
1815922 *0001V,01/05/70 15:22:49.600,1021.831314
1816015 *0001V,01/05/70 15:22:49.700,1021.833787
1816124 *0001V,01/05/70 15:22:49.800,1021.824985
1816218 *0001V,01/05/70 15:22:49.900,1021.820176
1816312 *0001V,01/05/70 15:22:50.000,1021.821448
1816421 *0001V,01/05/70 15:22:50.100,1021.821521
1816514 *0001V,01/05/70 15:22:50.200,1021.815620
1816624 *0001V,01/05/70 15:22:50.300,1021.816760
1816717 *0001V,01/05/70 15:22:50.400,1021.817228
1816811 *0001V,01/05/70 15:22:50.500,1021.824425
1816920 *0001V,01/05/70 15:22:50.600,1021.826916
1817014 *0001V,01/05/70 15:22:50.700,1021.823160
1817123 *0001V,01/05/70 15:22:50.800,1021.826406
1817216 *0001V,01/05/70 15:22:50.900,1021.821879
1817310 *0001V,01/05/70 15:22:51.000,1021.814885
1817419 *0001V,01/05/70 15:22:51.100,1021.809158
1817513 *0001V,01/05/70 15:22:51.200,1021.814033
1817622 *0001V,01/05/70 15:22:51.300,1021.816612
1817716 *0001V,01/05/70 15:22:51.400,1021.801999
1817825 *0001V,01/05/70 15:22:51.500,1021.805435
1817918 *0001V,01/05/70 15:22:51.600,1021.807429
1818012 *0001V,01/05/70 15:22:51.700,1021.814455
1818121 *0001V,01/05/70 15:22:51.800,1021.815480
1818215 *0001V,01/05/70 15:22:51.900,1021.823541
1818324 *0001V,01/05/70 15:22:52.000,1021.822386
1818418 *0001V,01/05/70 15:22:52.100,1021.810156
1818511 *0001V,01/05/70 15:22:52.200,1021.807387
1818620 *0001V,01/05/70 15:22:52.300,1021.806189
1818714 *0001V,01/05/70 15:22:52.400,1021.807423
1818823 *0001V,01/05/70 15:22:52.500,1021.798258
1818917 *0001V,01/05/70 15:22:52.600,1021.801118
1819010 *0001V,01/05/70 15:22:52.700,1021.808873
1819120 *0001V,01/05/70 15:22:52.800,1021.811403
1819213 *0001V,01/05/70 15:22:52.900,1021.801470
1819322 *0001V,01/05/70 15:22:53.000,1021.808755
1819416 *0001V,01/05/70 15:22:53.100,1021.820415
1819510 *0001V,01/05/70 15:22:53.200,1021.821254
1819619 *0001V,01/05/70 15:22:53.300,1021.820122
1819712 *0001V,01/05/70 15:22:53.400,1021.821392
1819822 *0001V,01/05/70 15:22:53.500,1021.821845
1819915 *0001V,01/05/70 15:22:53.600,1021.821297
1820024 *0001V,01/05/70 15:22:53.700,1021.808646
1820118 *0001V,01/05/70 15:22:53.800,1021.803479
1820212 *0001V,01/05/70 15:22:53.900,1021.808249
1820321 *0001V,01/05/70 15:22:54.000,1021.804427
1820414 *0001V,01/05/70 15:22:54.100,1021.797614
1820524 *0001V,01/05/70 15:22:54.200,1021.799791
1820617 *0001V,01/05/70 15:22:54.300,1021.811355
1820711 *0001V,01/05/70 15:22:54.400,1021.823118
1820820 *0001V,01/05/70 15:22:54.500,1021.812395
1820914 *0001V,01/05/70 15:22:54.600,1021.814473
1821023 *0001V,01/05/70 15:22:54.700,1021.813103
1821116 *0001V,01/05/70 15:22:54.800,1021.818650
1821210 *0001V,01/05/70 15:22:54.900,1021.829687
1821319 *0001V,01/05/70 15:22:55.000,1021.820096
1821413 *0001V,01/05/70 15:22:55.100,1021.815710
1821522 *0001V,01/05/70 15:22:55.200,1021.820238
1821616 *0001V,01/05/70 15:22:55.300,1021.824853
1821725 *0001V,01/05/70 15:22:55.400,1021.823986
1821818 *0001V,01/05/70 15:22:55.500,1021.825339
1821912 *0001V,01/05/70 15:22:55.600,1021.820511
1822021 *0001V,01/05/70 15:22:55.700,1021.822293
1822115 *0001V,01/05/70 15:22:55.800,1021.818957
1822224 *0001V,01/05/70 15:22:55.900,1021.812545
1822318 *0001V,01/05/70 15:22:56.000,1021.810233
1822411 *0001V,01/05/70 15:22:56.100,1021.814381
1822520 *0001V,01/05/70 15:22:56.200,1021.804012
1822614 *0001V,01/05/70 15:22:56.300,1021.805575
1822723 *0001V,01/05/70 15:22:56.400,1021.808534
1822817 *0001V,01/05/70 15:22:56.500,1021.806708
1822910 *0001V,01/05/70 15:22:56.600,1021.803832
1823020 *0001V,01/05/70 15:22:56.700,1021.795946
1823113 *0001V,01/05/70 15:22:56.800,1021.793997
1823222 *0001V,01/05/70 15:22:56.900,1021.807490
1823316 *0001V,01/05/70 15:22:57.000,1021.808213
1823410 *0001V,01/05/70 15:22:57.100,1021.801007
1823519 *0001V,01/05/70 15:22:57.200,1021.806424
1823612 *0001V,01/05/70 15:22:57.300,1021.802920
1823722 *0001V,01/05/70 15:22:57.400,1021.811991
1823815 *0001V,01/05/70 15:22:57.500,1021.805945
1823924 *0001V,01/05/70 15:22:57.600,1021.808559
1824018 *0001V,01/05/70 15:22:57.700,1021.805647
1824112 *0001V,01/05/70 15:22:57.800,1021.803481
1824221 *0001V,01/05/70 15:22:57.900,1021.810051
1824314 *0001V,01/05/70 15:22:58.000,1021.817115
1824424 *0001V,01/05/70 15:22:58.100,1021.811878
1824517 *0001V,01/05/70 15:22:58.200,1021.804077
1824611 *0001V,01/05/70 15:22:58.300,1021.803930
1824720 *0001V,01/05/70 15:22:58.400,1021.803072
1824814 *0001V,01/05/70 15:22:58.500,1021.803052
1824923 *0001V,01/05/70 15:22:58.600,1021.805497
1825016 *0001V,01/05/70 15:22:58.700,1021.797959
1825110 *0001V,01/05/70 15:22:58.800,1021.795220
1825219 *0001V,01/05/70 15:22:58.900,1021.796300
1825313 *0001V,01/05/70 15:22:59.000,1021.803589
1825422 *0001V,01/05/70 15:22:59.100,1021.794556
1825516 *0001V,01/05/70 15:22:59.200,1021.798532
1825609 *0001V,01/05/70 15:22:59.300,1021.801320
1825718 *0001V,01/05/70 15:22:59.400,1021.798238
1825812 *0001V,01/05/70 15:22:59.500,1021.805660
1825921 *0001V,01/05/70 15:22:59.600,1021.807178
1826015 *0001V,01/05/70 15:22:59.700,1021.799884
1826124 *0001V,01/05/70 15:22:59.800,1021.796586
1826218 *0001V,01/05/70 15:22:59.900,1021.806422
1826311 *0001V,01/05/70 15:23:00.000,1021.804626
1826420 *0001V,01/05/70 15:23:00.100,1021.810208
1826514 *0001V,01/05/70 15:23:00.200,1021.806952
1826623 *0001V,01/05/70 15:23:00.300,1021.801886
1826717 *0001V,01/05/70 15:23:00.400,1021.803012
1826810 *0001V,01/05/70 15:23:00.500,1021.799146
1826920 *0001V,01/05/70 15:23:00.600,1021.798947
1827013 *0001V,01/05/70 15:23:00.700,1021.790476
1827122 *0001V,01/05/70 15:23:00.800,1021.794967
1827216 *0001V,01/05/70 15:23:00.900,1021.793941
1827310 *0001V,01/05/70 15:23:01.000,1021.801339
1827419 *0001V,01/05/70 15:23:01.100,1021.793415
1827512 *0001V,01/05/70 15:23:01.200,1021.806579
1827622 *0001V,01/05/70 15:23:01.300,1021.808383
1827715 *0001V,01/05/70 15:23:01.400,1021.803640
1827824 *0001V,01/05/70 15:23:01.500,1021.794420
1827918 *0001V,01/05/70 15:23:01.600,1021.793646
1828012 *0001V,01/05/70 15:23:01.700,1021.803008
1828121 *0001V,01/05/70 15:23:01.800,1021.802665
1828214 *0001V,01/05/70 15:23:01.900,1021.801865
1828324 *0001V,01/05/70 15:23:02.000,1021.808636
1828417 *0001V,01/05/70 15:23:02.100,1021.801239
1828511 *0001V,01/05/70 15:23:02.200,1021.794130
1828620 *0001V,01/05/70 15:23:02.300,1021.800581
1828714 *0001V,01/05/70 15:23:02.400,1021.804685
1828823 *0001V,01/05/70 15:23:02.500,1021.802260
1828916 *0001V,01/05/70 15:23:02.600,1021.799582
1829010 *0001V,01/05/70 15:23:02.700,1021.800512
1829119 *0001V,01/05/70 15:23:02.800,1021.805625
1829213 *0001V,01/05/70 15:23:02.900,1021.796021
1829322 *0001V,01/05/70 15:23:03.000,1021.798209
1829416 *0001V,01/05/70 15:23:03.100,1021.800970
1829509 *0001V,01/05/70 15:23:03.200,1021.799262
1829618 *0001V,01/05/70 15:23:03.300,1021.808063
1829712 *0001V,01/05/70 15:23:03.400,1021.806499
1829821 *0001V,01/05/70 15:23:03.500,1021.788364
1829915 *0001V,01/05/70 15:23:03.600,1021.793804
1830024 *0001V,01/05/70 15:23:03.700,1021.790199
1830118 *0001V,01/05/70 15:23:03.800,1021.791635
1830211 *0001V,01/05/70 15:23:03.900,1021.797603
1830320 *0001V,01/05/70 15:23:04.000,1021.797472
1830414 *0001V,01/05/70 15:23:04.100,1021.794178
1830523 *0001V,01/05/70 15:23:04.200,1021.790268
1830617 *0001V,01/05/70 15:23:04.300,1021.792159
1830710 *0001V,01/05/70 15:23:04.400,1021.790390
1830820 *0001V,01/05/70 15:23:04.500,1021.789607
1830913 *0001V,01/05/70 15:23:04.600,1021.792986
1831022 *0001V,01/05/70 15:23:04.700,1021.792650
1831116 *0001V,01/05/70 15:23:04.800,1021.791711
1831210 *0001V,01/05/70 15:23:04.900,1021.792218
1831319 *0001V,01/05/70 15:23:05.000,1021.788745
1831412 *0001V,01/05/70 15:23:05.100,1021.793112
1831522 *0001V,01/05/70 15:23:05.200,1021.798316
1831615 *0001V,01/05/70 15:23:05.300,1021.800790
1831724 *0001V,01/05/70 15:23:05.400,1021.801180
1831818 *0001V,01/05/70 15:23:05.500,1021.799994
1831912 *0001V,01/05/70 15:23:05.600,1021.796775
1832021 *0001V,01/05/70 15:23:05.700,1021.790077
1832114 *0001V,01/05/70 15:23:05.800,1021.796689
1832224 *0001V,01/05/70 15:23:05.900,1021.795696
1832317 *0001V,01/05/70 15:23:06.000,1021.796204
1832411 *0001V,01/05/70 15:23:06.100,1021.788614
1832520 *0001V,01/05/70 15:23:06.200,1021.790327
1832614 *0001V,01/05/70 15:23:06.300,1021.789921
1832723 *0001V,01/05/70 15:23:06.400,1021.791268
1832816 *0001V,01/05/70 15:23:06.500,1021.790315
1832910 *0001V,01/05/70 15:23:06.600,1021.793925
1833019 *0001V,01/05/70 15:23:06.700,1021.786269
1833113 *0001V,01/05/70 15:23:06.800,1021.795427
1833222 *0001V,01/05/70 15:23:06.900,1021.801144
1833316 *0001V,01/05/70 15:23:07.000,1021.799570
1833425 *0001V,01/05/70 15:23:07.100,1021.794127
1833518 *0001V,01/05/70 15:23:07.200,1021.795499
1833612 *0001V,01/05/70 15:23:07.300,1021.795756
1833721 *0001V,01/05/70 15:23:07.400,1021.794424
1833815 *0001V,01/05/70 15:23:07.500,1021.793451
1833924 *0001V,01/05/70 15:23:07.600,1021.797766
1834018 *0001V,01/05/70 15:23:07.700,1021.790378
1834111 *0001V,01/05/70 15:23:07.800,1021.790448
1834220 *0001V,01/05/70 15:23:07.900,1021.792702
1834314 *0001V,01/05/70 15:23:08.000,1021.799557
1834423 *0001V,01/05/70 15:23:08.100,1021.798155
1834517 *0001V,01/05/70 15:23:08.200,1021.791527
1834610 *0001V,01/05/70 15:23:08.300,1021.791685
1834720 *0001V,01/05/70 15:23:08.400,1021.792550
1834813 *0001V,01/05/70 15:23:08.500,1021.796371
1834922 *0001V,01/05/70 15:23:08.600,1021.798785
1835016 *0001V,01/05/70 15:23:08.700,1021.799167
1835110 *0001V,01/05/70 15:23:08.800,1021.805606
1835219 *0001V,01/05/70 15:23:08.900,1021.805055
1835312 *0001V,01/05/70 15:23:09.000,1021.798621
1835422 *0001V,01/05/70 15:23:09.100,1021.797253
1835515 *0001V,01/05/70 15:23:09.200,1021.798891
1835624 *0001V,01/05/70 15:23:09.300,1021.800579
1835718 *0001V,01/05/70 15:23:09.400,1021.801743
1835812 *0001V,01/05/70 15:23:09.500,1021.793112
1835921 *0001V,01/05/70 15:23:09.600,1021.797160
1836014 *0001V,01/05/70 15:23:09.700,1021.796423
1836124 *0001V,01/05/70 15:23:09.800,1021.802556
1836217 *0001V,01/05/70 15:23:09.900,1021.799936
1836311 *0001V,01/05/70 15:23:10.000,1021.795927
1836420 *0001V,01/05/70 15:23:10.100,1021.792481
1836514 *0001V,01/05/70 15:23:10.200,1021.791271
1836623 *0001V,01/05/70 15:23:10.300,1021.795354
1836716 *0001V,01/05/70 15:23:10.400,1021.798923
1836810 *0001V,01/05/70 15:23:10.500,1021.796118
1836919 *0001V,01/05/70 15:23:10.600,1021.785523
1837013 *0001V,01/05/70 15:23:10.700,1021.791092
1837122 *0001V,01/05/70 15:23:10.800,1021.799767
1837216 *0001V,01/05/70 15:23:10.900,1021.800275
1837325 *0001V,01/05/70 15:23:11.000,1021.791984
1837418 *0001V,01/05/70 15:23:11.100,1021.797451
1837512 *0001V,01/05/70 15:23:11.200,1021.801823
1837621 *0001V,01/05/70 15:23:11.300,1021.794835
1837715 *0001V,01/05/70 15:23:11.400,1021.809820
1837824 *0001V,01/05/70 15:23:11.500,1021.798617
1837918 *0001V,01/05/70 15:23:11.600,1021.799458
1838011 *0001V,01/05/70 15:23:11.700,1021.794235
1838120 *0001V,01/05/70 15:23:11.800,1021.790204
1838214 *0001V,01/05/70 15:23:11.900,1021.795468
1838323 *0001V,01/05/70 15:23:12.000,1021.779981
1838417 *0001V,01/05/70 15:23:12.100,1021.785977
1838510 *0001V,01/05/70 15:23:12.200,1021.788102
1838620 *0001V,01/05/70 15:23:12.300,1021.791580
1838713 *0001V,01/05/70 15:23:12.400,1021.790736
1838822 *0001V,01/05/70 15:23:12.500,1021.786832
1838916 *0001V,01/05/70 15:23:12.600,1021.781122
1839010 *0001V,01/05/70 15:23:12.700,1021.781721
1839119 *0001V,01/05/70 15:23:12.800,1021.775678
1839212 *0001V,01/05/70 15:23:12.900,1021.787573
1839322 *0001V,01/05/70 15:23:13.000,1021.788753
1839415 *0001V,01/05/70 15:23:13.100,1021.793167
1839524 *0001V,01/05/70 15:23:13.200,1021.790617
1839618 *0001V,01/05/70 15:23:13.300,1021.794410
1839712 *0001V,01/05/70 15:23:13.400,1021.796751
1839821 *0001V,01/05/70 15:23:13.500,1021.780135
1839914 *0001V,01/05/70 15:23:13.600,1021.779028
1840024 *0001V,01/05/70 15:23:13.700,1021.789765
1840117 *0001V,01/05/70 15:23:13.800,1021.798894
1840211 *0001V,01/05/70 15:23:13.900,1021.800297
1840320 *0001V,01/05/70 15:23:14.000,1021.790206
1840414 *0001V,01/05/70 15:23:14.100,1021.789101
1840523 *0001V,01/05/70 15:23:14.200,1021.791127
1840616 *0001V,01/05/70 15:23:14.300,1021.794954
1840710 *0001V,01/05/70 15:23:14.400,1021.794263
1840819 *0001V,01/05/70 15:23:14.500,1021.800270
1840913 *0001V,01/05/70 15:23:14.600,1021.804425
1841022 *0001V,01/05/70 15:23:14.700,1021.801046
1841116 *0001V,01/05/70 15:23:14.800,1021.787038
1841225 *0001V,01/05/70 15:23:14.900,1021.793422
1841318 *0001V,01/05/70 15:23:15.000,1021.798546
1841412 *0001V,01/05/70 15:23:15.100,1021.793418
1841521 *0001V,01/05/70 15:23:15.200,1021.801240
1841615 *0001V,01/05/70 15:23:15.300,1021.790854
1841724 *0001V,01/05/70 15:23:15.400,1021.791860
1841818 *0001V,01/05/70 15:23:15.500,1021.792484
1841911 *0001V,01/05/70 15:23:15.600,1021.801415
1842020 *0001V,01/05/70 15:23:15.700,1021.788235
1842114 *0001V,01/05/70 15:23:15.800,1021.795352
1842223 *0001V,01/05/70 15:23:15.900,1021.793234
1842317 *0001V,01/05/70 15:23:16.000,1021.798201
1842410 *0001V,01/05/70 15:23:16.100,1021.801744
1842520 *0001V,01/05/70 15:23:16.200,1021.791041
1842613 *0001V,01/05/70 15:23:16.300,1021.795520
1842722 *0001V,01/05/70 15:23:16.400,1021.800903
1842816 *0001V,01/05/70 15:23:16.500,1021.799878
1842910 *0001V,01/05/70 15:23:16.600,1021.801188
1843019 *0001V,01/05/70 15:23:16.700,1021.797792
1843112 *0001V,01/05/70 15:23:16.800,1021.793518
1843222 *0001V,01/05/70 15:23:16.900,1021.794360
1843315 *0001V,01/05/70 15:23:17.000,1021.797230
1843424 *0001V,01/05/70 15:23:17.100,1021.796031
1843518 *0001V,01/05/70 15:23:17.200,1021.794330
1843612 *0001V,01/05/70 15:23:17.300,1021.790561
1843721 *0001V,01/05/70 15:23:17.400,1021.797323
1843814 *0001V,01/05/70 15:23:17.500,1021.792363
1843924 *0001V,01/05/70 15:23:17.600,1021.790933
1844017 *0001V,01/05/70 15:23:17.700,1021.784893
1844111 *0001V,01/05/70 15:23:17.800,1021.787020
1844220 *0001V,01/05/70 15:23:17.900,1021.797515
1844314 *0001V,01/05/70 15:23:18.000,1021.794951
1844423 *0001V,01/05/70 15:23:18.100,1021.792617
1844516 *0001V,01/05/70 15:23:18.200,1021.789753
1844610 *0001V,01/05/70 15:23:18.300,1021.793149
1844719 *0001V,01/05/70 15:23:18.400,1021.794922
1844813 *0001V,01/05/70 15:23:18.500,1021.792041
1844922 *0001V,01/05/70 15:23:18.600,1021.796504
1845016 *0001V,01/05/70 15:23:18.700,1021.791429
1845109 *0001V,01/05/70 15:23:18.800,1021.788755
1845218 *0001V,01/05/70 15:23:18.900,1021.789733
1845312 *0001V,01/05/70 15:23:19.000,1021.792357
1845421 *0001V,01/05/70 15:23:19.100,1021.791149
1845515 *0001V,01/05/70 15:23:19.200,1021.794519
1845624 *0001V,01/05/70 15:23:19.300,1021.800222
1845718 *0001V,01/05/70 15:23:19.400,1021.784484
1845811 *0001V,01/05/70 15:23:19.500,1021.789309
1845920 *0001V,01/05/70 15:23:19.600,1021.796586
1846014 *0001V,01/05/70 15:23:19.700,1021.801500
1846123 *0001V,01/05/70 15:23:19.800,1021.795553
1846217 *0001V,01/05/70 15:23:19.900,1021.791710
1846310 *0001V,01/05/70 15:23:20.000,1021.789983
1846420 *0001V,01/05/70 15:23:20.100,1021.793236
1846513 *0001V,01/05/70 15:23:20.200,1021.781623
1846622 *0001V,01/05/70 15:23:20.300,1021.783889
1846716 *0001V,01/05/70 15:23:20.400,1021.783300
1846810 *0001V,01/05/70 15:23:20.500,1021.783793
1846919 *0001V,01/05/70 15:23:20.600,1021.781489
1847012 *0001V,01/05/70 15:23:20.700,1021.781057
1847122 *0001V,01/05/70 15:23:20.800,1021.787229
1847215 *0001V,01/05/70 15:23:20.900,1021.787566
1847324 *0001V,01/05/70 15:23:21.000,1021.787035
1847418 *0001V,01/05/70 15:23:21.100,1021.786242
1847512 *0001V,01/05/70 15:23:21.200,1021.778519
1847621 *0001V,01/05/70 15:23:21.300,1021.784935
1847714 *0001V,01/05/70 15:23:21.400,1021.783287
1847824 *0001V,01/05/70 15:23:21.500,1021.784546
1847917 *0001V,01/05/70 15:23:21.600,1021.788408
1848011 *0001V,01/05/70 15:23:21.700,1021.781505
1848120 *0001V,01/05/70 15:23:21.800,1021.783597
1848214 *0001V,01/05/70 15:23:21.900,1021.786661
1848323 *0001V,01/05/70 15:23:22.000,1021.780727
1848416 *0001V,01/05/70 15:23:22.100,1021.776727
1848510 *0001V,01/05/70 15:23:22.200,1021.777441
1848619 *0001V,01/05/70 15:23:22.300,1021.776082
1848713 *0001V,01/05/70 15:23:22.400,1021.776823
1848822 *0001V,01/05/70 15:23:22.500,1021.781705
1848916 *0001V,01/05/70 15:23:22.600,1021.770207
1849009 *0001V,01/05/70 15:23:22.700,1021.783540
1849118 *0001V,01/05/70 15:23:22.800,1021.788463
1849212 *0001V,01/05/70 15:23:22.900,1021.785395
1849321 *0001V,01/05/70 15:23:23.000,1021.787191
1849415 *0001V,01/05/70 15:23:23.100,1021.782984
1849524 *0001V,01/05/70 15:23:23.200,1021.789714
1849618 *0001V,01/05/70 15:23:23.300,1021.790615
1849711 *0001V,01/05/70 15:23:23.400,1021.792587
1849820 *0001V,01/05/70 15:23:23.500,1021.783656
1849914 *0001V,01/05/70 15:23:23.600,1021.784056
1850023 *0001V,01/05/70 15:23:23.700,1021.781007
1850117 *0001V,01/05/70 15:23:23.800,1021.784264
1850210 *0001V,01/05/70 15:23:23.900,1021.791549
1850320 *0001V,01/05/70 15:23:24.000,1021.801224
1850413 *0001V,01/05/70 15:23:24.100,1021.795229
1850522 *0001V,01/05/70 15:23:24.200,1021.795522
1850616 *0001V,01/05/70 15:23:24.300,1021.788693
1850710 *0001V,01/05/70 15:23:24.400,1021.801970
1850819 *0001V,01/05/70 15:23:24.500,1021.789519
1850912 *0001V,01/05/70 15:23:24.600,1021.784198
1851022 *0001V,01/05/70 15:23:24.700,1021.782258
1851115 *0001V,01/05/70 15:23:24.800,1021.786795
1851209 *0001V,01/05/70 15:23:24.900,1021.788638
1851318 *0001V,01/05/70 15:23:25.000,1021.790714
1851412 *0001V,01/05/70 15:23:25.100,1021.793100
1851521 *0001V,01/05/70 15:23:25.200,1021.799880
1851614 *0001V,01/05/70 15:23:25.300,1021.796748
1851724 *0001V,01/05/70 15:23:25.400,1021.797585
1851817 *0001V,01/05/70 15:23:25.500,1021.801092
1851911 *0001V,01/05/70 15:23:25.600,1021.804675
1852020 *0001V,01/05/70 15:23:25.700,1021.807844
1852114 *0001V,01/05/70 15:23:25.800,1021.810056
1852223 *0001V,01/05/70 15:23:25.900,1021.805801
1852316 *0001V,01/05/70 15:23:26.000,1021.800125
1852410 *0001V,01/05/70 15:23:26.100,1021.804236
1852519 *0001V,01/05/70 15:23:26.200,1021.803470
1852613 *0001V,01/05/70 15:23:26.300,1021.813326
1852722 *0001V,01/05/70 15:23:26.400,1021.825339
1852816 *0001V,01/05/70 15:23:26.500,1021.833103
1852909 *0001V,01/05/70 15:23:26.600,1021.829619
1853018 *0001V,01/05/70 15:23:26.700,1021.824944
1853112 *0001V,01/05/70 15:23:26.800,1021.829131
1853221 *0001V,01/05/70 15:23:26.900,1021.831094
1853315 *0001V,01/05/70 15:23:27.000,1021.819763
1853424 *0001V,01/05/70 15:23:27.100,1021.829091
1853518 *0001V,01/05/70 15:23:27.200,1021.851569
1853611 *0001V,01/05/70 15:23:27.300,1021.854940
1853720 *0001V,01/05/70 15:23:27.400,1021.847124
1853814 *0001V,01/05/70 15:23:27.500,1021.859261
1853923 *0001V,01/05/70 15:23:27.600,1021.858442
1854017 *0001V,01/05/70 15:23:27.700,1021.855542
1854110 *0001V,01/05/70 15:23:27.800,1021.855199
1854220 *0001V,01/05/70 15:23:27.900,1021.862782
1854313 *0001V,01/05/70 15:23:28.000,1021.859397
1854422 *0001V,01/05/70 15:23:28.100,1021.857057
1854516 *0001V,01/05/70 15:23:28.200,1021.852925
1854610 *0001V,01/05/70 15:23:28.300,1021.843526
1854719 *0001V,01/05/70 15:23:28.400,1021.847632
1854812 *0001V,01/05/70 15:23:28.500,1021.842905
1854922 *0001V,01/05/70 15:23:28.600,1021.845873
1855015 *0001V,01/05/70 15:23:28.700,1021.849114
1855124 *0001V,01/05/70 15:23:28.800,1021.849774
1855218 *0001V,01/05/70 15:23:28.900,1021.836932
1855312 *0001V,01/05/70 15:23:29.000,1021.837105
1855421 *0001V,01/05/70 15:23:29.100,1021.846682
1855514 *0001V,01/05/70 15:23:29.200,1021.840412
1855624 *0001V,01/05/70 15:23:29.300,1021.830883
1855717 *0001V,01/05/70 15:23:29.400,1021.831305
1855811 *0001V,01/05/70 15:23:29.500,1021.823436
1855920 *0001V,01/05/70 15:23:29.600,1021.826998
1856014 *0001V,01/05/70 15:23:29.700,1021.822481
1856123 *0001V,01/05/70 15:23:29.800,1021.820441
1856216 *0001V,01/05/70 15:23:29.900,1021.824409
1856310 *0001V,01/05/70 15:23:30.000,1021.823975
1856419 *0001V,01/05/70 15:23:30.100,1021.830337
1856513 *0001V,01/05/70 15:23:30.200,1021.839789
1856622 *0001V,01/05/70 15:23:30.300,1021.830493
1856716 *0001V,01/05/70 15:23:30.400,1021.825248
1856809 *0001V,01/05/70 15:23:30.500,1021.814727
1856918 *0001V,01/05/70 15:23:30.600,1021.822112
1857012 *0001V,01/05/70 15:23:30.700,1021.806280
1857121 *0001V,01/05/70 15:23:30.800,1021.818519
1857215 *0001V,01/05/70 15:23:30.900,1021.826748
1857324 *0001V,01/05/70 15:23:31.000,1021.833201
1857418 *0001V,01/05/70 15:23:31.100,1021.837678
1857511 *0001V,01/05/70 15:23:31.200,1021.838103
1857620 *0001V,01/05/70 15:23:31.300,1021.841515
1857714 *0001V,01/05/70 15:23:31.400,1021.828995
1857823 *0001V,01/05/70 15:23:31.500,1021.827600
1857917 *0001V,01/05/70 15:23:31.600,1021.826916
1858010 *0001V,01/05/70 15:23:31.700,1021.828459
1858120 *0001V,01/05/70 15:23:31.800,1021.828724
1858213 *0001V,01/05/70 15:23:31.900,1021.827171
1858322 *0001V,01/05/70 15:23:32.000,1021.826585
1858416 *0001V,01/05/70 15:23:32.100,1021.824756
1858510 *0001V,01/05/70 15:23:32.200,1021.824354
1858619 *0001V,01/05/70 15:23:32.300,1021.824864
1858712 *0001V,01/05/70 15:23:32.400,1021.824831
1858822 *0001V,01/05/70 15:23:32.500,1021.814702
1858915 *0001V,01/05/70 15:23:32.600,1021.819572
1859024 *0001V,01/05/70 15:23:32.700,1021.826419
1859118 *0001V,01/05/70 15:23:32.800,1021.831200
1859212 *0001V,01/05/70 15:23:32.900,1021.850377
1859321 *0001V,01/05/70 15:23:33.000,1021.855140
1859414 *0001V,01/05/70 15:23:33.100,1021.849958
1859524 *0001V,01/05/70 15:23:33.200,1021.845742
1859617 *0001V,01/05/70 15:23:33.300,1021.847739
1859711 *0001V,01/05/70 15:23:33.400,1021.841607
1859820 *0001V,01/05/70 15:23:33.500,1021.851936
1859914 *0001V,01/05/70 15:23:33.600,1021.865354
1900023 *0001V,01/05/70 15:23:33.700,1021.867904
1900116 *0001V,01/05/70 15:23:33.800,1021.847562
1900210 *0001V,01/05/70 15:23:33.900,1021.842988
1900319 *0001V,01/05/70 15:23:34.000,1021.844656
1900413 *0001V,01/05/70 15:23:34.100,1021.852483
1900522 *0001V,01/05/70 15:23:34.200,1021.850283
1900616 *0001V,01/05/70 15:23:34.300,1021.852509
1900709 *0001V,01/05/70 15:23:34.400,1021.849714
1900818 *0001V,01/05/70 15:23:34.500,1021.843179
1900912 *0001V,01/05/70 15:23:34.600,1021.822850
1901021 *0001V,01/05/70 15:23:34.700,1021.831654
1901115 *0001V,01/05/70 15:23:34.800,1021.833030
1901224 *0001V,01/05/70 15:23:34.900,1021.831336
1901318 *0001V,01/05/70 15:23:35.000,1021.828970
1901411 *0001V,01/05/70 15:23:35.100,1021.834628
1901520 *0001V,01/05/70 15:23:35.200,1021.836601
1901614 *0001V,01/05/70 15:23:35.300,1021.828551
1901723 *0001V,01/05/70 15:23:35.400,1021.830415
1901817 *0001V,01/05/70 15:23:35.500,1021.828158
1901910 *0001V,01/05/70 15:23:35.600,1021.833515
1902020 *0001V,01/05/70 15:23:35.700,1021.838960
1902113 *0001V,01/05/70 15:23:35.800,1021.829387
1902222 *0001V,01/05/70 15:23:35.900,1021.832135
1902316 *0001V,01/05/70 15:23:36.000,1021.837777
1902410 *0001V,01/05/70 15:23:36.100,1021.844383
1902519 *0001V,01/05/70 15:23:36.200,1021.852450
1902612 *0001V,01/05/70 15:23:36.300,1021.837588
1902722 *0001V,01/05/70 15:23:36.400,1021.826117
1902815 *0001V,01/05/70 15:23:36.500,1021.830650
1902924 *0001V,01/05/70 15:23:36.600,1021.824714
1903018 *0001V,01/05/70 15:23:36.700,1021.825544
1903112 *0001V,01/05/70 15:23:36.800,1021.828607
1903221 *0001V,01/05/70 15:23:36.900,1021.831507
1903314 *0001V,01/05/70 15:23:37.000,1021.835792
1903424 *0001V,01/05/70 15:23:37.100,1021.838321
1903517 *0001V,01/05/70 15:23:37.200,1021.827591
1903611 *0001V,01/05/70 15:23:37.300,1021.821971
1903720 *0001V,01/05/70 15:23:37.400,1021.820555
1903814 *0001V,01/05/70 15:23:37.500,1021.832308
1903923 *0001V,01/05/70 15:23:37.600,1021.834694
1904016 *0001V,01/05/70 15:23:37.700,1021.850445
1904110 *0001V,01/05/70 15:23:37.800,1021.840539
1904219 *0001V,01/05/70 15:23:37.900,1021.832035
1904313 *0001V,01/05/70 15:23:38.000,1021.822966
1904422 *0001V,01/05/70 15:23:38.100,1021.833858
1904516 *0001V,01/05/70 15:23:38.200,1021.836126
1904609 *0001V,01/05/70 15:23:38.300,1021.828362
1904718 *0001V,01/05/70 15:23:38.400,1021.831386
1904812 *0001V,01/05/70 15:23:38.500,1021.820911
1904921 *0001V,01/05/70 15:23:38.600,1021.829360
1905015 *0001V,01/05/70 15:23:38.700,1021.817117
1905124 *0001V,01/05/70 15:23:38.800,1021.826826
1905218 *0001V,01/05/70 15:23:38.900,1021.818843
1905311 *0001V,01/05/70 15:23:39.000,1021.813493
1905420 *0001V,01/05/70 15:23:39.100,1021.807702
1905514 *0001V,01/05/70 15:23:39.200,1021.806717
1905623 *0001V,01/05/70 15:23:39.300,1021.805373
1905717 *0001V,01/05/70 15:23:39.400,1021.809123
1905810 *0001V,01/05/70 15:23:39.500,1021.799397
1905920 *0001V,01/05/70 15:23:39.600,1021.810188
1906013 *0001V,01/05/70 15:23:39.700,1021.801826
1906122 *0001V,01/05/70 15:23:39.800,1021.809666
1906216 *0001V,01/05/70 15:23:39.900,1021.814756
1906310 *0001V,01/05/70 15:23:40.000,1021.825182
1906419 *0001V,01/05/70 15:23:40.100,1021.823439
1906512 *0001V,01/05/70 15:23:40.200,1021.827920
1906622 *0001V,01/05/70 15:23:40.300,1021.837095
1906715 *0001V,01/05/70 15:23:40.400,1021.831768
1906824 *0001V,01/05/70 15:23:40.500,1021.813469
1906918 *0001V,01/05/70 15:23:40.600,1021.813387
1907012 *0001V,01/05/70 15:23:40.700,1021.815986
1907121 *0001V,01/05/70 15:23:40.800,1021.825166
1907214 *0001V,01/05/70 15:23:40.900,1021.810312
1907324 *0001V,01/05/70 15:23:41.000,1021.816779
1907417 *0001V,01/05/70 15:23:41.100,1021.823005
1907511 *0001V,01/05/70 15:23:41.200,1021.818886
1907620 *0001V,01/05/70 15:23:41.300,1021.820806
1907714 *0001V,01/05/70 15:23:41.400,1021.817659
1907823 *0001V,01/05/70 15:23:41.500,1021.814302
1907916 *0001V,01/05/70 15:23:41.600,1021.817003
1908010 *0001V,01/05/70 15:23:41.700,1021.804618
1908119 *0001V,01/05/70 15:23:41.800,1021.799460
1908213 *0001V,01/05/70 15:23:41.900,1021.802150
1908322 *0001V,01/05/70 15:23:42.000,1021.804119
1908416 *0001V,01/05/70 15:23:42.100,1021.812252
1908509 *0001V,01/05/70 15:23:42.200,1021.813818
1908618 *0001V,01/05/70 15:23:42.300,1021.809281
1908712 *0001V,01/05/70 15:23:42.400,1021.805893
1908821 *0001V,01/05/70 15:23:42.500,1021.811763
1908915 *0001V,01/05/70 15:23:42.600,1021.811815
1909024 *0001V,01/05/70 15:23:42.700,1021.824085
1909118 *0001V,01/05/70 15:23:42.800,1021.820867
1909211 *0001V,01/05/70 15:23:42.900,1021.816090
1909320 *0001V,01/05/70 15:23:43.000,1021.816173
1909414 *0001V,01/05/70 15:23:43.100,1021.809608
1909523 *0001V,01/05/70 15:23:43.200,1021.792082
1909617 *0001V,01/05/70 15:23:43.300,1021.808911
1909710 *0001V,01/05/70 15:23:43.400,1021.817396
1909820 *0001V,01/05/70 15:23:43.500,1021.788878
1909913 *0001V,01/05/70 15:23:43.600,1021.806376
1910022 *0001V,01/05/70 15:23:43.700,1021.806608
1910116 *0001V,01/05/70 15:23:43.800,1021.800207
1910210 *0001V,01/05/70 15:23:43.900,1021.814388
1910319 *0001V,01/05/70 15:23:44.000,1021.807301
1910412 *0001V,01/05/70 15:23:44.100,1021.801376
1910522 *0001V,01/05/70 15:23:44.200,1021.804792
1910615 *0001V,01/05/70 15:23:44.300,1021.807603
1910724 *0001V,01/05/70 15:23:44.400,1021.808712
1910818 *0001V,01/05/70 15:23:44.500,1021.805453
1910912 *0001V,01/05/70 15:23:44.600,1021.809764
1911021 *0001V,01/05/70 15:23:44.700,1021.802906
1911114 *0001V,01/05/70 15:23:44.800,1021.811120
1911224 *0001V,01/05/70 15:23:44.900,1021.805701
1911317 *0001V,01/05/70 15:23:45.000,1021.809082
1911411 *0001V,01/05/70 15:23:45.100,1021.816828
1911520 *0001V,01/05/70 15:23:45.200,1021.806463
1911614 *0001V,01/05/70 15:23:45.300,1021.799567
1911723 *0001V,01/05/70 15:23:45.400,1021.810521
1911816 *0001V,01/05/70 15:23:45.500,1021.809641
1911910 *0001V,01/05/70 15:23:45.600,1021.815843
1912019 *0001V,01/05/70 15:23:45.700,1021.811997
1912113 *0001V,01/05/70 15:23:45.800,1021.817660
1912222 *0001V,01/05/70 15:23:45.900,1021.816397
1912316 *0001V,01/05/70 15:23:46.000,1021.805003
1912409 *0001V,01/05/70 15:23:46.100,1021.796117
1912518 *0001V,01/05/70 15:23:46.200,1021.794156
1912612 *0001V,01/05/70 15:23:46.300,1021.804126
1912721 *0001V,01/05/70 15:23:46.400,1021.790925
1912815 *0001V,01/05/70 15:23:46.500,1021.806068
1912924 *0001V,01/05/70 15:23:46.600,1021.789499
1913018 *0001V,01/05/70 15:23:46.700,1021.776888
1913111 *0001V,01/05/70 15:23:46.800,1021.764989
1913220 *0001V,01/05/70 15:23:46.900,1021.764742
1913314 *0001V,01/05/70 15:23:47.000,1021.760762
1913423 *0001V,01/05/70 15:23:47.100,1021.754312
1913517 *0001V,01/05/70 15:23:47.200,1021.773597
1913610 *0001V,01/05/70 15:23:47.300,1021.781101
1913720 *0001V,01/05/70 15:23:47.400,1021.787544
1913813 *0001V,01/05/70 15:23:47.500,1021.783225
1913922 *0001V,01/05/70 15:23:47.600,1021.781828
1914016 *0001V,01/05/70 15:23:47.700,1021.790187
1914110 *0001V,01/05/70 15:23:47.800,1021.792592
1914219 *0001V,01/05/70 15:23:47.900,1021.798456
1914312 *0001V,01/05/70 15:23:48.000,1021.807814
1914422 *0001V,01/05/70 15:23:48.100,1021.796641
1914515 *0001V,01/05/70 15:23:48.200,1021.788950
1914624 *0001V,01/05/70 15:23:48.300,1021.798766
1914718 *0001V,01/05/70 15:23:48.400,1021.798827
1914812 *0001V,01/05/70 15:23:48.500,1021.806149
1914921 *0001V,01/05/70 15:23:48.600,1021.796636
1915014 *0001V,01/05/70 15:23:48.700,1021.788935
1915124 *0001V,01/05/70 15:23:48.800,1021.799100
1915217 *0001V,01/05/70 15:23:48.900,1021.800478
1915311 *0001V,01/05/70 15:23:49.000,1021.803493
1915420 *0001V,01/05/70 15:23:49.100,1021.803760
1915514 *0001V,01/05/70 15:23:49.200,1021.801332
1915623 *0001V,01/05/70 15:23:49.300,1021.802645
1915716 *0001V,01/05/70 15:23:49.400,1021.798569
1915810 *0001V,01/05/70 15:23:49.500,1021.803316
1915919 *0001V,01/05/70 15:23:49.600,1021.809167
1916013 *0001V,01/05/70 15:23:49.700,1021.786467
1916122 *0001V,01/05/70 15:23:49.800,1021.804138
1916216 *0001V,01/05/70 15:23:49.900,1021.799015
1916309 *0001V,01/05/70 15:23:50.000,1021.808133
1916418 *0001V,01/05/70 15:23:50.100,1021.810175
1916512 *0001V,01/05/70 15:23:50.200,1021.810313
1916621 *0001V,01/05/70 15:23:50.300,1021.808970
1916715 *0001V,01/05/70 15:23:50.400,1021.808297
1916824 *0001V,01/05/70 15:23:50.500,1021.798557
1916918 *0001V,01/05/70 15:23:50.600,1021.797501
1917011 *0001V,01/05/70 15:23:50.700,1021.797169
1917120 *0001V,01/05/70 15:23:50.800,1021.802905
1917214 *0001V,01/05/70 15:23:50.900,1021.808388
1917323 *0001V,01/05/70 15:23:51.000,1021.811345
1917417 *0001V,01/05/70 15:23:51.100,1021.811911
1917510 *0001V,01/05/70 15:23:51.200,1021.816541
1917620 *0001V,01/05/70 15:23:51.300,1021.821251
1917713 *0001V,01/05/70 15:23:51.400,1021.812675
1917822 *0001V,01/05/70 15:23:51.500,1021.809808
1917916 *0001V,01/05/70 15:23:51.600,1021.808014
1918010 *0001V,01/05/70 15:23:51.700,1021.801430
1918119 *0001V,01/05/70 15:23:51.800,1021.797060
1918212 *0001V,01/05/70 15:23:51.900,1021.795647
1918322 *0001V,01/05/70 15:23:52.000,1021.795526
1918415 *0001V,01/05/70 15:23:52.100,1021.802006
1918524 *0001V,01/05/70 15:23:52.200,1021.801060
1918618 *0001V,01/05/70 15:23:52.300,1021.797002
1918712 *0001V,01/05/70 15:23:52.400,1021.794242
1918821 *0001V,01/05/70 15:23:52.500,1021.795789
1918914 *0001V,01/05/70 15:23:52.600,1021.804540
1919024 *0001V,01/05/70 15:23:52.700,1021.813441
1919117 *0001V,01/05/70 15:23:52.800,1021.815861
1919211 *0001V,01/05/70 15:23:52.900,1021.820867
1919320 *0001V,01/05/70 15:23:53.000,1021.827328
1919414 *0001V,01/05/70 15:23:53.100,1021.819463
1919523 *0001V,01/05/70 15:23:53.200,1021.820035
1919616 *0001V,01/05/70 15:23:53.300,1021.808660
1919710 *0001V,01/05/70 15:23:53.400,1021.810106
1919819 *0001V,01/05/70 15:23:53.500,1021.812542
1919913 *0001V,01/05/70 15:23:53.600,1021.819843
1920022 *0001V,01/05/70 15:23:53.700,1021.813787
1920116 *0001V,01/05/70 15:23:53.800,1021.809491
1920225 *0001V,01/05/70 15:23:53.900,1021.805651
1920318 *0001V,01/05/70 15:23:54.000,1021.804713
1920412 *0001V,01/05/70 15:23:54.100,1021.808889
1920521 *0001V,01/05/70 15:23:54.200,1021.807443
1920615 *0001V,01/05/70 15:23:54.300,1021.802036
1920724 *0001V,01/05/70 15:23:54.400,1021.797998
1920818 *0001V,01/05/70 15:23:54.500,1021.803317
1920911 *0001V,01/05/70 15:23:54.600,1021.805613
1921020 *0001V,01/05/70 15:23:54.700,1021.803440
1921114 *0001V,01/05/70 15:23:54.800,1021.798985
1921223 *0001V,01/05/70 15:23:54.900,1021.802768
1921317 *0001V,01/05/70 15:23:55.000,1021.801661
1921410 *0001V,01/05/70 15:23:55.100,1021.805443
1921520 *0001V,01/05/70 15:23:55.200,1021.799367
1921613 *0001V,01/05/70 15:23:55.300,1021.796606
1921722 *0001V,01/05/70 15:23:55.400,1021.804328
1921816 *0001V,01/05/70 15:23:55.500,1021.804768
1921910 *0001V,01/05/70 15:23:55.600,1021.804827
1922019 *0001V,01/05/70 15:23:55.700,1021.809916
1922112 *0001V,01/05/70 15:23:55.800,1021.805803
1922222 *0001V,01/05/70 15:23:55.900,1021.806600
1922315 *0001V,01/05/70 15:23:56.000,1021.827683
1922424 *0001V,01/05/70 15:23:56.100,1021.826134
1922518 *0001V,01/05/70 15:23:56.200,1021.821042
1922612 *0001V,01/05/70 15:23:56.300,1021.816006
1922721 *0001V,01/05/70 15:23:56.400,1021.816449
1922814 *0001V,01/05/70 15:23:56.500,1021.812540
1922924 *0001V,01/05/70 15:23:56.600,1021.802423
1923017 *0001V,01/05/70 15:23:56.700,1021.810218
1923111 *0001V,01/05/70 15:23:56.800,1021.816955
1923220 *0001V,01/05/70 15:23:56.900,1021.813351
1923314 *0001V,01/05/70 15:23:57.000,1021.821287
1923423 *0001V,01/05/70 15:23:57.100,1021.813450
1923516 *0001V,01/05/70 15:23:57.200,1021.812351
1923610 *0001V,01/05/70 15:23:57.300,1021.809204
1923719 *0001V,01/05/70 15:23:57.400,1021.806303
1923813 *0001V,01/05/70 15:23:57.500,1021.808698
1923922 *0001V,01/05/70 15:23:57.600,1021.797851
1924016 *0001V,01/05/70 15:23:57.700,1021.793273
1924109 *0001V,01/05/70 15:23:57.800,1021.794506
1924218 *0001V,01/05/70 15:23:57.900,1021.790030
1924312 *0001V,01/05/70 15:23:58.000,1021.796092
1924421 *0001V,01/05/70 15:23:58.100,1021.796180
1924515 *0001V,01/05/70 15:23:58.200,1021.798933
1924624 *0001V,01/05/70 15:23:58.300,1021.806047
1924718 *0001V,01/05/70 15:23:58.400,1021.806756
1924811 *0001V,01/05/70 15:23:58.500,1021.815034
1924920 *0001V,01/05/70 15:23:58.600,1021.812062
1925014 *0001V,01/05/70 15:23:58.700,1021.809503
1925123 *0001V,01/05/70 15:23:58.800,1021.808940
1925217 *0001V,01/05/70 15:23:58.900,1021.806931
1925310 *0001V,01/05/70 15:23:59.000,1021.812298
1925420 *0001V,01/05/70 15:23:59.100,1021.819778
1925513 *0001V,01/05/70 15:23:59.200,1021.802667
1925622 *0001V,01/05/70 15:23:59.300,1021.804515
1925716 *0001V,01/05/70 15:23:59.400,1021.797916
1925810 *0001V,01/05/70 15:23:59.500,1021.800936
1925919 *0001V,01/05/70 15:23:59.600,1021.800896
1926012 *0001V,01/05/70 15:23:59.700,1021.802744
1926122 *0001V,01/05/70 15:23:59.800,1021.812937
1926215 *0001V,01/05/70 15:23:59.900,1021.817328
1926324 *0001V,01/05/70 15:24:00.000,1021.812288
1926418 *0001V,01/05/70 15:24:00.100,1021.822248
1926512 *0001V,01/05/70 15:24:00.200,1021.818640
1926621 *0001V,01/05/70 15:24:00.300,1021.801479
1926714 *0001V,01/05/70 15:24:00.400,1021.810119
1926824 *0001V,01/05/70 15:24:00.500,1021.808001
1926917 *0001V,01/05/70 15:24:00.600,1021.802861
1927011 *0001V,01/05/70 15:24:00.700,1021.791737
1927120 *0001V,01/05/70 15:24:00.800,1021.791565
1927214 *0001V,01/05/70 15:24:00.900,1021.805546
1927323 *0001V,01/05/70 15:24:01.000,1021.812759
1927416 *0001V,01/05/70 15:24:01.100,1021.802208
1927510 *0001V,01/05/70 15:24:01.200,1021.804574
1927619 *0001V,01/05/70 15:24:01.300,1021.800656
1927713 *0001V,01/05/70 15:24:01.400,1021.796339
1927822 *0001V,01/05/70 15:24:01.500,1021.804784
1927916 *0001V,01/05/70 15:24:01.600,1021.796138
1928009 *0001V,01/05/70 15:24:01.700,1021.797902
1928118 *0001V,01/05/70 15:24:01.800,1021.802470
1928212 *0001V,01/05/70 15:24:01.900,1021.790442
1928321 *0001V,01/05/70 15:24:02.000,1021.785839
1928415 *0001V,01/05/70 15:24:02.100,1021.797154
1928524 *0001V,01/05/70 15:24:02.200,1021.806110
1928618 *0001V,01/05/70 15:24:02.300,1021.813161
1928711 *0001V,01/05/70 15:24:02.400,1021.815380
1928820 *0001V,01/05/70 15:24:02.500,1021.807012
1928914 *0001V,01/05/70 15:24:02.600,1021.806701
1929023 *0001V,01/05/70 15:24:02.700,1021.816610
1929117 *0001V,01/05/70 15:24:02.800,1021.810836
1929210 *0001V,01/05/70 15:24:02.900,1021.804336
1929320 *0001V,01/05/70 15:24:03.000,1021.796315
1929413 *0001V,01/05/70 15:24:03.100,1021.796717
1929522 *0001V,01/05/70 15:24:03.200,1021.792716
1929616 *0001V,01/05/70 15:24:03.300,1021.785101
1929710 *0001V,01/05/70 15:24:03.400,1021.789597
1929819 *0001V,01/05/70 15:24:03.500,1021.794932
1929912 *0001V,01/05/70 15:24:03.600,1021.794221
1930022 *0001V,01/05/70 15:24:03.700,1021.805178
1930115 *0001V,01/05/70 15:24:03.800,1021.804598
1930224 *0001V,01/05/70 15:24:03.900,1021.801875
1930318 *0001V,01/05/70 15:24:04.000,1021.797355
1930412 *0001V,01/05/70 15:24:04.100,1021.791849
1930521 *0001V,01/05/70 15:24:04.200,1021.794598
1930614 *0001V,01/05/70 15:24:04.300,1021.787526
1930724 *0001V,01/05/70 15:24:04.400,1021.808208
1930817 *0001V,01/05/70 15:24:04.500,1021.820273
1930911 *0001V,01/05/70 15:24:04.600,1021.820717
1931020 *0001V,01/05/70 15:24:04.700,1021.823605
1931114 *0001V,01/05/70 15:24:04.800,1021.811170
1931223 *0001V,01/05/70 15:24:04.900,1021.816659
1931316 *0001V,01/05/70 15:24:05.000,1021.817375
1931410 *0001V,01/05/70 15:24:05.100,1021.813155
1931519 *0001V,01/05/70 15:24:05.200,1021.820735
1931613 *0001V,01/05/70 15:24:05.300,1021.814318
1931722 *0001V,01/05/70 15:24:05.400,1021.823451
1931816 *0001V,01/05/70 15:24:05.500,1021.820138
1931909 *0001V,01/05/70 15:24:05.600,1021.824656
1932018 *0001V,01/05/70 15:24:05.700,1021.819075
1932112 *0001V,01/05/70 15:24:05.800,1021.830817
1932221 *0001V,01/05/70 15:24:05.900,1021.833639
1932315 *0001V,01/05/70 15:24:06.000,1021.839394
1932424 *0001V,01/05/70 15:24:06.100,1021.829928
1932518 *0001V,01/05/70 15:24:06.200,1021.836253
1932611 *0001V,01/05/70 15:24:06.300,1021.830230
1932720 *0001V,01/05/70 15:24:06.400,1021.825811
1932814 *0001V,01/05/70 15:24:06.500,1021.827134
1932923 *0001V,01/05/70 15:24:06.600,1021.829417
1933017 *0001V,01/05/70 15:24:06.700,1021.832864
1933110 *0001V,01/05/70 15:24:06.800,1021.825251
1933220 *0001V,01/05/70 15:24:06.900,1021.826095
1933313 *0001V,01/05/70 15:24:07.000,1021.829131
1933422 *0001V,01/05/70 15:24:07.100,1021.823275
1933516 *0001V,01/05/70 15:24:07.200,1021.821757
1933610 *0001V,01/05/70 15:24:07.300,1021.822813
1933719 *0001V,01/05/70 15:24:07.400,1021.825941
1933812 *0001V,01/05/70 15:24:07.500,1021.827024
1933922 *0001V,01/05/70 15:24:07.600,1021.827341
1934015 *0001V,01/05/70 15:24:07.700,1021.829062
1934109 *0001V,01/05/70 15:24:07.800,1021.836948
1934218 *0001V,01/05/70 15:24:07.900,1021.837277
1934312 *0001V,01/05/70 15:24:08.000,1021.830606
1934421 *0001V,01/05/70 15:24:08.100,1021.826290
1934514 *0001V,01/05/70 15:24:08.200,1021.817875
1934624 *0001V,01/05/70 15:24:08.300,1021.831447
1934717 *0001V,01/05/70 15:24:08.400,1021.835324
1934811 *0001V,01/05/70 15:24:08.500,1021.820673
1934920 *0001V,01/05/70 15:24:08.600,1021.831843
1935014 *0001V,01/05/70 15:24:08.700,1021.829908
1935123 *0001V,01/05/70 15:24:08.800,1021.829786
1935216 *0001V,01/05/70 15:24:08.900,1021.831757
1935310 *0001V,01/05/70 15:24:09.000,1021.817864
1935419 *0001V,01/05/70 15:24:09.100,1021.831629
1935513 *0001V,01/05/70 15:24:09.200,1021.834203
1935622 *0001V,01/05/70 15:24:09.300,1021.841222
1935716 *0001V,01/05/70 15:24:09.400,1021.836453
1935809 *0001V,01/05/70 15:24:09.500,1021.825433
1935918 *0001V,01/05/70 15:24:09.600,1021.835101
1936012 *0001V,01/05/70 15:24:09.700,1021.838987
1936121 *0001V,01/05/70 15:24:09.800,1021.833224
1936215 *0001V,01/05/70 15:24:09.900,1021.827006
1936324 *0001V,01/05/70 15:24:10.000,1021.822387
1936418 *0001V,01/05/70 15:24:10.100,1021.829498
1936511 *0001V,01/05/70 15:24:10.200,1021.825221
1936620 *0001V,01/05/70 15:24:10.300,1021.832783
1936714 *0001V,01/05/70 15:24:10.400,1021.834173
1936823 *0001V,01/05/70 15:24:10.500,1021.834966
1936917 *0001V,01/05/70 15:24:10.600,1021.837775
1937010 *0001V,01/05/70 15:24:10.700,1021.826831
1937120 *0001V,01/05/70 15:24:10.800,1021.832135
1937213 *0001V,01/05/70 15:24:10.900,1021.836130
1937322 *0001V,01/05/70 15:24:11.000,1021.837793
1937416 *0001V,01/05/70 15:24:11.100,1021.845783
1937510 *0001V,01/05/70 15:24:11.200,1021.839131
1937619 *0001V,01/05/70 15:24:11.300,1021.841284
1937712 *0001V,01/05/70 15:24:11.400,1021.833873
1937822 *0001V,01/05/70 15:24:11.500,1021.836238
1937915 *0001V,01/05/70 15:24:11.600,1021.843142
1938024 *0001V,01/05/70 15:24:11.700,1021.838457
1938118 *0001V,01/05/70 15:24:11.800,1021.839624
1938212 *0001V,01/05/70 15:24:11.900,1021.853675
1938321 *0001V,01/05/70 15:24:12.000,1021.845855
1938414 *0001V,01/05/70 15:24:12.100,1021.840913
1938524 *0001V,01/05/70 15:24:12.200,1021.835344
1938617 *0001V,01/05/70 15:24:12.300,1021.833321
1938711 *0001V,01/05/70 15:24:12.400,1021.842049
1938820 *0001V,01/05/70 15:24:12.500,1021.843960
1938914 *0001V,01/05/70 15:24:12.600,1021.826729
1939023 *0001V,01/05/70 15:24:12.700,1021.838998
1939116 *0001V,01/05/70 15:24:12.800,1021.841250
1939210 *0001V,01/05/70 15:24:12.900,1021.837851
1939319 *0001V,01/05/70 15:24:13.000,1021.845627
1939413 *0001V,01/05/70 15:24:13.100,1021.840005
1939522 *0001V,01/05/70 15:24:13.200,1021.840089
1939616 *0001V,01/05/70 15:24:13.300,1021.835847
1939709 *0001V,01/05/70 15:24:13.400,1021.835356
1939818 *0001V,01/05/70 15:24:13.500,1021.830348
1939912 *0001V,01/05/70 15:24:13.600,1021.827268
1940021 *0001V,01/05/70 15:24:13.700,1021.832574
1940115 *0001V,01/05/70 15:24:13.800,1021.839444
1940224 *0001V,01/05/70 15:24:13.900,1021.835480
1940318 *0001V,01/05/70 15:24:14.000,1021.829259
1940411 *0001V,01/05/70 15:24:14.100,1021.829790
1940520 *0001V,01/05/70 15:24:14.200,1021.836860
1940614 *0001V,01/05/70 15:24:14.300,1021.832760
1940723 *0001V,01/05/70 15:24:14.400,1021.832973
1940817 *0001V,01/05/70 15:24:14.500,1021.832146
1940910 *0001V,01/05/70 15:24:14.600,1021.826313
1941020 *0001V,01/05/70 15:24:14.700,1021.827924
1941113 *0001V,01/05/70 15:24:14.800,1021.823747
1941222 *0001V,01/05/70 15:24:14.900,1021.823281
1941316 *0001V,01/05/70 15:24:15.000,1021.826018
1941410 *0001V,01/05/70 15:24:15.100,1021.802572
1941519 *0001V,01/05/70 15:24:15.200,1021.824109
1941612 *0001V,01/05/70 15:24:15.300,1021.813804
1941722 *0001V,01/05/70 15:24:15.400,1021.818235
1941815 *0001V,01/05/70 15:24:15.500,1021.819866
1941924 *0001V,01/05/70 15:24:15.600,1021.821663
1942018 *0001V,01/05/70 15:24:15.700,1021.820886
1942112 *0001V,01/05/70 15:24:15.800,1021.824355
1942221 *0001V,01/05/70 15:24:15.900,1021.824034
1942314 *0001V,01/05/70 15:24:16.000,1021.810557
1942424 *0001V,01/05/70 15:24:16.100,1021.820821
1942517 *0001V,01/05/70 15:24:16.200,1021.822217
1942611 *0001V,01/05/70 15:24:16.300,1021.802680
1942720 *0001V,01/05/70 15:24:16.400,1021.812032
1942814 *0001V,01/05/70 15:24:16.500,1021.823900
1942923 *0001V,01/05/70 15:24:16.600,1021.827807
1943016 *0001V,01/05/70 15:24:16.700,1021.814992
1943110 *0001V,01/05/70 15:24:16.800,1021.809881
1943219 *0001V,01/05/70 15:24:16.900,1021.813743
1943313 *0001V,01/05/70 15:24:17.000,1021.815479
1943422 *0001V,01/05/70 15:24:17.100,1021.823748
1943516 *0001V,01/05/70 15:24:17.200,1021.808187
1943609 *0001V,01/05/70 15:24:17.300,1021.809480
1943718 *0001V,01/05/70 15:24:17.400,1021.813863
1943812 *0001V,01/05/70 15:24:17.500,1021.815548
1943921 *0001V,01/05/70 15:24:17.600,1021.821341
1944015 *0001V,01/05/70 15:24:17.700,1021.813366
1944124 *0001V,01/05/70 15:24:17.800,1021.811703
1944218 *0001V,01/05/70 15:24:17.900,1021.812352
1944311 *0001V,01/05/70 15:24:18.000,1021.810709
1944420 *0001V,01/05/70 15:24:18.100,1021.819124
1944514 *0001V,01/05/70 15:24:18.200,1021.818769
1944623 *0001V,01/05/70 15:24:18.300,1021.820876
1944717 *0001V,01/05/70 15:24:18.400,1021.815908
1944810 *0001V,01/05/70 15:24:18.500,1021.817385
1944920 *0001V,01/05/70 15:24:18.600,1021.814926
1945013 *0001V,01/05/70 15:24:18.700,1021.809370
1945122 *0001V,01/05/70 15:24:18.800,1021.813497
1945216 *0001V,01/05/70 15:24:18.900,1021.812134
1945310 *0001V,01/05/70 15:24:19.000,1021.813725
1945419 *0001V,01/05/70 15:24:19.100,1021.805511
1945512 *0001V,01/05/70 15:24:19.200,1021.815313
1945622 *0001V,01/05/70 15:24:19.300,1021.809470
1945715 *0001V,01/05/70 15:24:19.400,1021.809584
1945824 *0001V,01/05/70 15:24:19.500,1021.798605
1945918 *0001V,01/05/70 15:24:19.600,1021.806713
1946012 *0001V,01/05/70 15:24:19.700,1021.805359
1946121 *0001V,01/05/70 15:24:19.800,1021.803488
1946214 *0001V,01/05/70 15:24:19.900,1021.799503
1946324 *0001V,01/05/70 15:24:20.000,1021.804240
1946417 *0001V,01/05/70 15:24:20.100,1021.804633
1946511 *0001V,01/05/70 15:24:20.200,1021.800635
1946620 *0001V,01/05/70 15:24:20.300,1021.803050
1946714 *0001V,01/05/70 15:24:20.400,1021.802154
1946823 *0001V,01/05/70 15:24:20.500,1021.798706
1946916 *0001V,01/05/70 15:24:20.600,1021.800768
1947010 *0001V,01/05/70 15:24:20.700,1021.799780
1947119 *0001V,01/05/70 15:24:20.800,1021.795695
1947213 *0001V,01/05/70 15:24:20.900,1021.791574
1947322 *0001V,01/05/70 15:24:21.000,1021.801418
1947416 *0001V,01/05/70 15:24:21.100,1021.794214
1947509 *0001V,01/05/70 15:24:21.200,1021.798578
1947618 *0001V,01/05/70 15:24:21.300,1021.802449
1947712 *0001V,01/05/70 15:24:21.400,1021.796173
1947821 *0001V,01/05/70 15:24:21.500,1021.794508
1947915 *0001V,01/05/70 15:24:21.600,1021.788560
1948024 *0001V,01/05/70 15:24:21.700,1021.796585
1948118 *0001V,01/05/70 15:24:21.800,1021.803641
1948211 *0001V,01/05/70 15:24:21.900,1021.807870
1948320 *0001V,01/05/70 15:24:22.000,1021.812247
1948414 *0001V,01/05/70 15:24:22.100,1021.805305
1948523 *0001V,01/05/70 15:24:22.200,1021.804838
1948617 *0001V,01/05/70 15:24:22.300,1021.809138
1948710 *0001V,01/05/70 15:24:22.400,1021.804748
1948820 *0001V,01/05/70 15:24:22.500,1021.805822
1948913 *0001V,01/05/70 15:24:22.600,1021.806687
1949022 *0001V,01/05/70 15:24:22.700,1021.809267
1949116 *0001V,01/05/70 15:24:22.800,1021.806227
1949210 *0001V,01/05/70 15:24:22.900,1021.809297
1949319 *0001V,01/05/70 15:24:23.000,1021.814696
1949412 *0001V,01/05/70 15:24:23.100,1021.805537
1949522 *0001V,01/05/70 15:24:23.200,1021.800006
1949615 *0001V,01/05/70 15:24:23.300,1021.795554
1949724 *0001V,01/05/70 15:24:23.400,1021.798451
1949818 *0001V,01/05/70 15:24:23.500,1021.800840
1949912 *0001V,01/05/70 15:24:23.600,1021.800032
1950021 *0001V,01/05/70 15:24:23.700,1021.806998
1950114 *0001V,01/05/70 15:24:23.800,1021.802547
1950224 *0001V,01/05/70 15:24:23.900,1021.803489
1950317 *0001V,01/05/70 15:24:24.000,1021.804310
1950411 *0001V,01/05/70 15:24:24.100,1021.806278
1950520 *0001V,01/05/70 15:24:24.200,1021.808273
1950614 *0001V,01/05/70 15:24:24.300,1021.805757
1950723 *0001V,01/05/70 15:24:24.400,1021.816309
1950816 *0001V,01/05/70 15:24:24.500,1021.815779
1950910 *0001V,01/05/70 15:24:24.600,1021.812130
1951019 *0001V,01/05/70 15:24:24.700,1021.813907
1951113 *0001V,01/05/70 15:24:24.800,1021.814988
1951222 *0001V,01/05/70 15:24:24.900,1021.811520
1951316 *0001V,01/05/70 15:24:25.000,1021.806420
1951409 *0001V,01/05/70 15:24:25.100,1021.808996
1951518 *0001V,01/05/70 15:24:25.200,1021.812057
1951612 *0001V,01/05/70 15:24:25.300,1021.802858
1951721 *0001V,01/05/70 15:24:25.400,1021.809804
1951815 *0001V,01/05/70 15:24:25.500,1021.815095
1951924 *0001V,01/05/70 15:24:25.600,1021.812100
1952018 *0001V,01/05/70 15:24:25.700,1021.818204
1952111 *0001V,01/05/70 15:24:25.800,1021.813063
1952220 *0001V,01/05/70 15:24:25.900,1021.816485
1952314 *0001V,01/05/70 15:24:26.000,1021.817004
1952423 *0001V,01/05/70 15:24:26.100,1021.813988
1952517 *0001V,01/05/70 15:24:26.200,1021.821472
1952610 *0001V,01/05/70 15:24:26.300,1021.822025
1952720 *0001V,01/05/70 15:24:26.400,1021.821072
1952813 *0001V,01/05/70 15:24:26.500,1021.824032
1952922 *0001V,01/05/70 15:24:26.600,1021.817301
1953016 *0001V,01/05/70 15:24:26.700,1021.813408
1953110 *0001V,01/05/70 15:24:26.800,1021.802617
1953219 *0001V,01/05/70 15:24:26.900,1021.811206
1953312 *0001V,01/05/70 15:24:27.000,1021.805339
1953422 *0001V,01/05/70 15:24:27.100,1021.808749
1953515 *0001V,01/05/70 15:24:27.200,1021.814812
1953609 *0001V,01/05/70 15:24:27.300,1021.807951
1953718 *0001V,01/05/70 15:24:27.400,1021.817791
1953812 *0001V,01/05/70 15:24:27.500,1021.822167
1953921 *0001V,01/05/70 15:24:27.600,1021.809230
1954014 *0001V,01/05/70 15:24:27.700,1021.795439
1954124 *0001V,01/05/70 15:24:27.800,1021.800288
1954217 *0001V,01/05/70 15:24:27.900,1021.806189
1954311 *0001V,01/05/70 15:24:28.000,1021.813485
1954420 *0001V,01/05/70 15:24:28.100,1021.811383
1954514 *0001V,01/05/70 15:24:28.200,1021.806912
1954623 *0001V,01/05/70 15:24:28.300,1021.811241
1954716 *0001V,01/05/70 15:24:28.400,1021.812905
1954810 *0001V,01/05/70 15:24:28.500,1021.811139
1954919 *0001V,01/05/70 15:24:28.600,1021.808980
1955013 *0001V,01/05/70 15:24:28.700,1021.808659
1955122 *0001V,01/05/70 15:24:28.800,1021.806356
1955216 *0001V,01/05/70 15:24:28.900,1021.810997
1955309 *0001V,01/05/70 15:24:29.000,1021.810753
1955418 *0001V,01/05/70 15:24:29.100,1021.812434
1955512 *0001V,01/05/70 15:24:29.200,1021.811828
1955621 *0001V,01/05/70 15:24:29.300,1021.807278
1955715 *0001V,01/05/70 15:24:29.400,1021.813952
1955824 *0001V,01/05/70 15:24:29.500,1021.823025
1955918 *0001V,01/05/70 15:24:29.600,1021.821051
1956011 *0001V,01/05/70 15:24:29.700,1021.795354
1956120 *0001V,01/05/70 15:24:29.800,1021.810125
1956214 *0001V,01/05/70 15:24:29.900,1021.808567
1956323 *0001V,01/05/70 15:24:30.000,1021.818220
1956417 *0001V,01/05/70 15:24:30.100,1021.827345
1956510 *0001V,01/05/70 15:24:30.200,1021.825359
1956620 *0001V,01/05/70 15:24:30.300,1021.815314
1956713 *0001V,01/05/70 15:24:30.400,1021.818922
1956822 *0001V,01/05/70 15:24:30.500,1021.820028
1956916 *0001V,01/05/70 15:24:30.600,1021.817337
1957010 *0001V,01/05/70 15:24:30.700,1021.812284
1957119 *0001V,01/05/70 15:24:30.800,1021.807852
1957212 *0001V,01/05/70 15:24:30.900,1021.803407
1957322 *0001V,01/05/70 15:24:31.000,1021.815076
1957415 *0001V,01/05/70 15:24:31.100,1021.817422
1957524 *0001V,01/05/70 15:24:31.200,1021.826404
1957618 *0001V,01/05/70 15:24:31.300,1021.818168
1957712 *0001V,01/05/70 15:24:31.400,1021.820603
1957821 *0001V,01/05/70 15:24:31.500,1021.815706
1957914 *0001V,01/05/70 15:24:31.600,1021.813555
1958024 *0001V,01/05/70 15:24:31.700,1021.812525
1958117 *0001V,01/05/70 15:24:31.800,1021.802990
1958211 *0001V,01/05/70 15:24:31.900,1021.809393
1958320 *0001V,01/05/70 15:24:32.000,1021.822231
1958414 *0001V,01/05/70 15:24:32.100,1021.819284
1958523 *0001V,01/05/70 15:24:32.200,1021.813970
1958616 *0001V,01/05/70 15:24:32.300,1021.815073
1958710 *0001V,01/05/70 15:24:32.400,1021.815846
1958819 *0001V,01/05/70 15:24:32.500,1021.821273
1958913 *0001V,01/05/70 15:24:32.600,1021.826439
1959022 *0001V,01/05/70 15:24:32.700,1021.818151
1959116 *0001V,01/05/70 15:24:32.800,1021.821258
1959209 *0001V,01/05/70 15:24:32.900,1021.819052
1959318 *0001V,01/05/70 15:24:33.000,1021.815857
1959412 *0001V,01/05/70 15:24:33.100,1021.811545
1959521 *0001V,01/05/70 15:24:33.200,1021.820250
1959615 *0001V,01/05/70 15:24:33.300,1021.824397
1959724 *0001V,01/05/70 15:24:33.400,1021.822203
1959818 *0001V,01/05/70 15:24:33.500,1021.824912
1959911 *0001V,01/05/70 15:24:33.600,1021.819804
2000020 *0001V,01/05/70 15:24:33.700,1021.806404
2000114 *0001V,01/05/70 15:24:33.800,1021.814464
2000223 *0001V,01/05/70 15:24:33.900,1021.815273
2000317 *0001V,01/05/70 15:24:34.000,1021.814892
2000410 *0001V,01/05/70 15:24:34.100,1021.813883
2000520 *0001V,01/05/70 15:24:34.200,1021.813244
2000613 *0001V,01/05/70 15:24:34.300,1021.820457
2000723 *0001V,01/05/70 15:24:34.400,1021.811585
2000816 *0001V,01/05/70 15:24:34.500,1021.822326
2000910 *0001V,01/05/70 15:24:34.600,1021.820657
2001019 *0001V,01/05/70 15:24:34.700,1021.820091
2001113 *0001V,01/05/70 15:24:34.800,1021.815091
2001222 *0001V,01/05/70 15:24:34.900,1021.829534
2001315 *0001V,01/05/70 15:24:35.000,1021.817236
2001425 *0001V,01/05/70 15:24:35.100,1021.818175
2001518 *0001V,01/05/70 15:24:35.200,1021.812479
2001612 *0001V,01/05/70 15:24:35.300,1021.829010
2001721 *0001V,01/05/70 15:24:35.400,1021.833616
2001815 *0001V,01/05/70 15:24:35.500,1021.816732
2001924 *0001V,01/05/70 15:24:35.600,1021.806425
2002017 *0001V,01/05/70 15:24:35.700,1021.821044
2002111 *0001V,01/05/70 15:24:35.800,1021.809102
2002220 *0001V,01/05/70 15:24:35.900,1021.816313
2002314 *0001V,01/05/70 15:24:36.000,1021.819958
2002423 *0001V,01/05/70 15:24:36.100,1021.826752
2002517 *0001V,01/05/70 15:24:36.200,1021.824333
2002610 *0001V,01/05/70 15:24:36.300,1021.826377
2002719 *0001V,01/05/70 15:24:36.400,1021.821937
2002813 *0001V,01/05/70 15:24:36.500,1021.822395
2002922 *0001V,01/05/70 15:24:36.600,1021.823333
2003016 *0001V,01/05/70 15:24:36.700,1021.826673
2003125 *0001V,01/05/70 15:24:36.800,1021.817420
2003219 *0001V,01/05/70 15:24:36.900,1021.820225
2003312 *0001V,01/05/70 15:24:37.000,1021.818319
2003421 *0001V,01/05/70 15:24:37.100,1021.819464
2003515 *0001V,01/05/70 15:24:37.200,1021.824940
2003624 *0001V,01/05/70 15:24:37.300,1021.825528
2003718 *0001V,01/05/70 15:24:37.400,1021.821813
2003811 *0001V,01/05/70 15:24:37.500,1021.822012
2003921 *0001V,01/05/70 15:24:37.600,1021.822920
2004014 *0001V,01/05/70 15:24:37.700,1021.821034
2004123 *0001V,01/05/70 15:24:37.800,1021.818550
2004217 *0001V,01/05/70 15:24:37.900,1021.813868
2004311 *0001V,01/05/70 15:24:38.000,1021.811634
2004420 *0001V,01/05/70 15:24:38.100,1021.815348
2004513 *0001V,01/05/70 15:24:38.200,1021.816438
2004623 *0001V,01/05/70 15:24:38.300,1021.810227
2004716 *0001V,01/05/70 15:24:38.400,1021.812772
2004810 *0001V,01/05/70 15:24:38.500,1021.817121
2004919 *0001V,01/05/70 15:24:38.600,1021.813695
2005013 *0001V,01/05/70 15:24:38.700,1021.801352
2005122 *0001V,01/05/70 15:24:38.800,1021.802962
2005215 *0001V,01/05/70 15:24:38.900,1021.808293
2005309 *0001V,01/05/70 15:24:39.000,1021.809066
2005418 *0001V,01/05/70 15:24:39.100,1021.810087
2005512 *0001V,01/05/70 15:24:39.200,1021.810211
2005621 *0001V,01/05/70 15:24:39.300,1021.816222
2005715 *0001V,01/05/70 15:24:39.400,1021.809963
2005824 *0001V,01/05/70 15:24:39.500,1021.813161
2005917 *0001V,01/05/70 15:24:39.600,1021.809810
2006011 *0001V,01/05/70 15:24:39.700,1021.810094
2006120 *0001V,01/05/70 15:24:39.800,1021.807093
2006214 *0001V,01/05/70 15:24:39.900,1021.807817
2006323 *0001V,01/05/70 15:24:40.000,1021.807891
2006417 *0001V,01/05/70 15:24:40.100,1021.808612
2006510 *0001V,01/05/70 15:24:40.200,1021.802477
2006619 *0001V,01/05/70 15:24:40.300,1021.802934
2006713 *0001V,01/05/70 15:24:40.400,1021.803769
2006822 *0001V,01/05/70 15:24:40.500,1021.800316
2006916 *0001V,01/05/70 15:24:40.600,1021.799345
2007009 *0001V,01/05/70 15:24:40.700,1021.800766
2007119 *0001V,01/05/70 15:24:40.800,1021.799014
2007212 *0001V,01/05/70 15:24:40.900,1021.805443
2007321 *0001V,01/05/70 15:24:41.000,1021.809261
2007415 *0001V,01/05/70 15:24:41.100,1021.805915
2007524 *0001V,01/05/70 15:24:41.200,1021.800981
2007618 *0001V,01/05/70 15:24:41.300,1021.804104
2007711 *0001V,01/05/70 15:24:41.400,1021.808363
2007821 *0001V,01/05/70 15:24:41.500,1021.811809
2007914 *0001V,01/05/70 15:24:41.600,1021.805673
2008023 *0001V,01/05/70 15:24:41.700,1021.808471
2008117 *0001V,01/05/70 15:24:41.800,1021.802522
2008211 *0001V,01/05/70 15:24:41.900,1021.797399
2008320 *0001V,01/05/70 15:24:42.000,1021.794334
2008413 *0001V,01/05/70 15:24:42.100,1021.801348
2008523 *0001V,01/05/70 15:24:42.200,1021.803621
2008616 *0001V,01/05/70 15:24:42.300,1021.803754
2008710 *0001V,01/05/70 15:24:42.400,1021.798986
2008819 *0001V,01/05/70 15:24:42.500,1021.786476
2008913 *0001V,01/05/70 15:24:42.600,1021.809202
2009022 *0001V,01/05/70 15:24:42.700,1021.812040
2009115 *0001V,01/05/70 15:24:42.800,1021.808472
2009209 *0001V,01/05/70 15:24:42.900,1021.806590
2009318 *0001V,01/05/70 15:24:43.000,1021.804747
2009412 *0001V,01/05/70 15:24:43.100,1021.810874
2009521 *0001V,01/05/70 15:24:43.200,1021.802117
2009615 *0001V,01/05/70 15:24:43.300,1021.798636
2009724 *0001V,01/05/70 15:24:43.400,1021.795402
2009817 *0001V,01/05/70 15:24:43.500,1021.796305
2009911 *0001V,01/05/70 15:24:43.600,1021.800108
2010020 *0001V,01/05/70 15:24:43.700,1021.804876
2010114 *0001V,01/05/70 15:24:43.800,1021.802762
2010223 *0001V,01/05/70 15:24:43.900,1021.802240
2010317 *0001V,01/05/70 15:24:44.000,1021.801915
2010410 *0001V,01/05/70 15:24:44.100,1021.796125
2010519 *0001V,01/05/70 15:24:44.200,1021.802374
2010613 *0001V,01/05/70 15:24:44.300,1021.797496
2010722 *0001V,01/05/70 15:24:44.400,1021.796212
2010816 *0001V,01/05/70 15:24:44.500,1021.797137
2010909 *0001V,01/05/70 15:24:44.600,1021.795401
2011019 *0001V,01/05/70 15:24:44.700,1021.791861
2011112 *0001V,01/05/70 15:24:44.800,1021.797255
2011221 *0001V,01/05/70 15:24:44.900,1021.800574
2011315 *0001V,01/05/70 15:24:45.000,1021.808284
2011424 *0001V,01/05/70 15:24:45.100,1021.805546
2011518 *0001V,01/05/70 15:24:45.200,1021.805952
2011611 *0001V,01/05/70 15:24:45.300,1021.802844
2011721 *0001V,01/05/70 15:24:45.400,1021.802274
2011814 *0001V,01/05/70 15:24:45.500,1021.804411
2011923 *0001V,01/05/70 15:24:45.600,1021.812200
2012017 *0001V,01/05/70 15:24:45.700,1021.812345
2012111 *0001V,01/05/70 15:24:45.800,1021.808231
2012220 *0001V,01/05/70 15:24:45.900,1021.797138
2012313 *0001V,01/05/70 15:24:46.000,1021.801286
2012423 *0001V,01/05/70 15:24:46.100,1021.802628
2012516 *0001V,01/05/70 15:24:46.200,1021.804003
2012610 *0001V,01/05/70 15:24:46.300,1021.799746
2012719 *0001V,01/05/70 15:24:46.400,1021.803408
2012813 *0001V,01/05/70 15:24:46.500,1021.802253
2012922 *0001V,01/05/70 15:24:46.600,1021.805591
2013015 *0001V,01/05/70 15:24:46.700,1021.794757
2013109 *0001V,01/05/70 15:24:46.800,1021.793784
2013218 *0001V,01/05/70 15:24:46.900,1021.785403
2013312 *0001V,01/05/70 15:24:47.000,1021.782099
2013421 *0001V,01/05/70 15:24:47.100,1021.786826
2013515 *0001V,01/05/70 15:24:47.200,1021.771219
2013624 *0001V,01/05/70 15:24:47.300,1021.780630
2013717 *0001V,01/05/70 15:24:47.400,1021.781097
2013811 *0001V,01/05/70 15:24:47.500,1021.776606
2013920 *0001V,01/05/70 15:24:47.600,1021.791776
2014014 *0001V,01/05/70 15:24:47.700,1021.787534
2014123 *0001V,01/05/70 15:24:47.800,1021.793673
2014217 *0001V,01/05/70 15:24:47.900,1021.805274
2014310 *0001V,01/05/70 15:24:48.000,1021.798562
2014419 *0001V,01/05/70 15:24:48.100,1021.799245
2014513 *0001V,01/05/70 15:24:48.200,1021.801364
2014622 *0001V,01/05/70 15:24:48.300,1021.806917
2014716 *0001V,01/05/70 15:24:48.400,1021.808284
2014809 *0001V,01/05/70 15:24:48.500,1021.807437
2014919 *0001V,01/05/70 15:24:48.600,1021.806734
2015012 *0001V,01/05/70 15:24:48.700,1021.795087
2015121 *0001V,01/05/70 15:24:48.800,1021.794916
2015215 *0001V,01/05/70 15:24:48.900,1021.785378
2015324 *0001V,01/05/70 15:24:49.000,1021.786984
2015418 *0001V,01/05/70 15:24:49.100,1021.791838
2015511 *0001V,01/05/70 15:24:49.200,1021.798603
2015621 *0001V,01/05/70 15:24:49.300,1021.790864
2015714 *0001V,01/05/70 15:24:49.400,1021.800195
2015823 *0001V,01/05/70 15:24:49.500,1021.795404
2015917 *0001V,01/05/70 15:24:49.600,1021.810552
2016011 *0001V,01/05/70 15:24:49.700,1021.797928
2016120 *0001V,01/05/70 15:24:49.800,1021.813406
2016213 *0001V,01/05/70 15:24:49.900,1021.819516
2016323 *0001V,01/05/70 15:24:50.000,1021.810580
2016416 *0001V,01/05/70 15:24:50.100,1021.818044
2016510 *0001V,01/05/70 15:24:50.200,1021.818076
2016619 *0001V,01/05/70 15:24:50.300,1021.811750
2016713 *0001V,01/05/70 15:24:50.400,1021.804068
2016822 *0001V,01/05/70 15:24:50.500,1021.803461
2016915 *0001V,01/05/70 15:24:50.600,1021.814198
2017009 *0001V,01/05/70 15:24:50.700,1021.809415
2017118 *0001V,01/05/70 15:24:50.800,1021.809581
2017212 *0001V,01/05/70 15:24:50.900,1021.810362
2017321 *0001V,01/05/70 15:24:51.000,1021.819183
2017415 *0001V,01/05/70 15:24:51.100,1021.822020
2017524 *0001V,01/05/70 15:24:51.200,1021.818275
2017617 *0001V,01/05/70 15:24:51.300,1021.814431
2017711 *0001V,01/05/70 15:24:51.400,1021.814906
2017820 *0001V,01/05/70 15:24:51.500,1021.810236
2017914 *0001V,01/05/70 15:24:51.600,1021.816707
2018023 *0001V,01/05/70 15:24:51.700,1021.811656
2018117 *0001V,01/05/70 15:24:51.800,1021.815281
2018210 *0001V,01/05/70 15:24:51.900,1021.820750
2018319 *0001V,01/05/70 15:24:52.000,1021.813668
2018413 *0001V,01/05/70 15:24:52.100,1021.823390
2018522 *0001V,01/05/70 15:24:52.200,1021.820637
2018616 *0001V,01/05/70 15:24:52.300,1021.817791
2018709 *0001V,01/05/70 15:24:52.400,1021.816412
2018819 *0001V,01/05/70 15:24:52.500,1021.806507
2018912 *0001V,01/05/70 15:24:52.600,1021.814542
2019021 *0001V,01/05/70 15:24:52.700,1021.810136
2019115 *0001V,01/05/70 15:24:52.800,1021.811220
2019224 *0001V,01/05/70 15:24:52.900,1021.827611
2019318 *0001V,01/05/70 15:24:53.000,1021.818654
2019411 *0001V,01/05/70 15:24:53.100,1021.810198
2019521 *0001V,01/05/70 15:24:53.200,1021.815280
2019614 *0001V,01/05/70 15:24:53.300,1021.813466
2019723 *0001V,01/05/70 15:24:53.400,1021.809436
2019817 *0001V,01/05/70 15:24:53.500,1021.815616
2019911 *0001V,01/05/70 15:24:53.600,1021.822724
2020020 *0001V,01/05/70 15:24:53.700,1021.823434
2020113 *0001V,01/05/70 15:24:53.800,1021.821375
2020223 *0001V,01/05/70 15:24:53.900,1021.823414
2020316 *0001V,01/05/70 15:24:54.000,1021.811695
2020410 *0001V,01/05/70 15:24:54.100,1021.804579
2020519 *0001V,01/05/70 15:24:54.200,1021.804973
2020613 *0001V,01/05/70 15:24:54.300,1021.813417
2020722 *0001V,01/05/70 15:24:54.400,1021.811315
2020815 *0001V,01/05/70 15:24:54.500,1021.796231
2020925 *0001V,01/05/70 15:24:54.600,1021.807422
2021018 *0001V,01/05/70 15:24:54.700,1021.812741
2021112 *0001V,01/05/70 15:24:54.800,1021.813609
2021221 *0001V,01/05/70 15:24:54.900,1021.819003
2021315 *0001V,01/05/70 15:24:55.000,1021.822304
2021424 *0001V,01/05/70 15:24:55.100,1021.814751
2021517 *0001V,01/05/70 15:24:55.200,1021.819253
2021611 *0001V,01/05/70 15:24:55.300,1021.816286
2021720 *0001V,01/05/70 15:24:55.400,1021.816009
2021814 *0001V,01/05/70 15:24:55.500,1021.817004
2021923 *0001V,01/05/70 15:24:55.600,1021.821508
2022017 *0001V,01/05/70 15:24:55.700,1021.824141
2022110 *0001V,01/05/70 15:24:55.800,1021.820200
2022219 *0001V,01/05/70 15:24:55.900,1021.812895
2022313 *0001V,01/05/70 15:24:56.000,1021.815443
2022422 *0001V,01/05/70 15:24:56.100,1021.812560
2022516 *0001V,01/05/70 15:24:56.200,1021.816420
2022609 *0001V,01/05/70 15:24:56.300,1021.825944
2022719 *0001V,01/05/70 15:24:56.400,1021.828082
2022812 *0001V,01/05/70 15:24:56.500,1021.821342
2022921 *0001V,01/05/70 15:24:56.600,1021.827096
2023015 *0001V,01/05/70 15:24:56.700,1021.830659
2023109 *0001V,01/05/70 15:24:56.800,1021.823201
2023218 *0001V,01/05/70 15:24:56.900,1021.803384
2023311 *0001V,01/05/70 15:24:57.000,1021.810256
2023421 *0001V,01/05/70 15:24:57.100,1021.827045
2023514 *0001V,01/05/70 15:24:57.200,1021.831090
2023623 *0001V,01/05/70 15:24:57.300,1021.830508
2023717 *0001V,01/05/70 15:24:57.400,1021.820212
2023811 *0001V,01/05/70 15:24:57.500,1021.814287
2023920 *0001V,01/05/70 15:24:57.600,1021.821415
2024013 *0001V,01/05/70 15:24:57.700,1021.824274
2024123 *0001V,01/05/70 15:24:57.800,1021.820349
2024216 *0001V,01/05/70 15:24:57.900,1021.811882
2024310 *0001V,01/05/70 15:24:58.000,1021.809571
2024419 *0001V,01/05/70 15:24:58.100,1021.798407
2024513 *0001V,01/05/70 15:24:58.200,1021.820065
2024622 *0001V,01/05/70 15:24:58.300,1021.820486
2024715 *0001V,01/05/70 15:24:58.400,1021.818603
2024809 *0001V,01/05/70 15:24:58.500,1021.817260
2024918 *0001V,01/05/70 15:24:58.600,1021.814747
2025012 *0001V,01/05/70 15:24:58.700,1021.820298
2025121 *0001V,01/05/70 15:24:58.800,1021.823540
2025215 *0001V,01/05/70 15:24:58.900,1021.827967
2025324 *0001V,01/05/70 15:24:59.000,1021.816315
2025417 *0001V,01/05/70 15:24:59.100,1021.820189
2025511 *0001V,01/05/70 15:24:59.200,1021.817861
2025620 *0001V,01/05/70 15:24:59.300,1021.822305
2025714 *0001V,01/05/70 15:24:59.400,1021.825681
2025823 *0001V,01/05/70 15:24:59.500,1021.826523
2025917 *0001V,01/05/70 15:24:59.600,1021.821778
2026010 *0001V,01/05/70 15:24:59.700,1021.824102
2026119 *0001V,01/05/70 15:24:59.800,1021.826728
2026213 *0001V,01/05/70 15:24:59.900,1021.828221
2026322 *0001V,01/05/70 15:25:00.000,1021.827797
2026416 *0001V,01/05/70 15:25:00.100,1021.822572
2026509 *0001V,01/05/70 15:25:00.200,1021.813757
2026619 *0001V,01/05/70 15:25:00.300,1021.813118
2026712 *0001V,01/05/70 15:25:00.400,1021.822369
2026821 *0001V,01/05/70 15:25:00.500,1021.830872
2026915 *0001V,01/05/70 15:25:00.600,1021.832066
2027024 *0001V,01/05/70 15:25:00.700,1021.822407
2027118 *0001V,01/05/70 15:25:00.800,1021.816933
2027211 *0001V,01/05/70 15:25:00.900,1021.807962
2027321 *0001V,01/05/70 15:25:01.000,1021.813721
2027414 *0001V,01/05/70 15:25:01.100,1021.810703
2027523 *0001V,01/05/70 15:25:01.200,1021.808812
2027617 *0001V,01/05/70 15:25:01.300,1021.814756
2027711 *0001V,01/05/70 15:25:01.400,1021.804602
2027820 *0001V,01/05/70 15:25:01.500,1021.801840
2027913 *0001V,01/05/70 15:25:01.600,1021.782469
2028023 *0001V,01/05/70 15:25:01.700,1021.794392
2028116 *0001V,01/05/70 15:25:01.800,1021.801852
2028210 *0001V,01/05/70 15:25:01.900,1021.806090
2028319 *0001V,01/05/70 15:25:02.000,1021.798346
2028413 *0001V,01/05/70 15:25:02.100,1021.804667
2028522 *0001V,01/05/70 15:25:02.200,1021.822587
2028615 *0001V,01/05/70 15:25:02.300,1021.834537
2028709 *0001V,01/05/70 15:25:02.400,1021.822434
2028818 *0001V,01/05/70 15:25:02.500,1021.831040
2028912 *0001V,01/05/70 15:25:02.600,1021.825996
2029021 *0001V,01/05/70 15:25:02.700,1021.829503
2029115 *0001V,01/05/70 15:25:02.800,1021.829993
2029224 *0001V,01/05/70 15:25:02.900,1021.832913
2029317 *0001V,01/05/70 15:25:03.000,1021.832531
2029411 *0001V,01/05/70 15:25:03.100,1021.815306
2029520 *0001V,01/05/70 15:25:03.200,1021.812337
2029614 *0001V,01/05/70 15:25:03.300,1021.820590
2029723 *0001V,01/05/70 15:25:03.400,1021.824723
2029817 *0001V,01/05/70 15:25:03.500,1021.829379
2029910 *0001V,01/05/70 15:25:03.600,1021.827470
2030019 *0001V,01/05/70 15:25:03.700,1021.835147
2030113 *0001V,01/05/70 15:25:03.800,1021.834640
2030222 *0001V,01/05/70 15:25:03.900,1021.840798
2030316 *0001V,01/05/70 15:25:04.000,1021.841857
2030409 *0001V,01/05/70 15:25:04.100,1021.838694
2030519 *0001V,01/05/70 15:25:04.200,1021.828592
2030612 *0001V,01/05/70 15:25:04.300,1021.831392
2030721 *0001V,01/05/70 15:25:04.400,1021.826963
2030815 *0001V,01/05/70 15:25:04.500,1021.821589
2030924 *0001V,01/05/70 15:25:04.600,1021.814323
2031018 *0001V,01/05/70 15:25:04.700,1021.817460
2031111 *0001V,01/05/70 15:25:04.800,1021.807735
2031221 *0001V,01/05/70 15:25:04.900,1021.808671
2031314 *0001V,01/05/70 15:25:05.000,1021.811394
2031423 *0001V,01/05/70 15:25:05.100,1021.819331
2031517 *0001V,01/05/70 15:25:05.200,1021.827068
2031611 *0001V,01/05/70 15:25:05.300,1021.815439
2031720 *0001V,01/05/70 15:25:05.400,1021.823439
2031813 *0001V,01/05/70 15:25:05.500,1021.824846
2031923 *0001V,01/05/70 15:25:05.600,1021.812214
2032016 *0001V,01/05/70 15:25:05.700,1021.817912
2032110 *0001V,01/05/70 15:25:05.800,1021.823655
2032219 *0001V,01/05/70 15:25:05.900,1021.824435
2032313 *0001V,01/05/70 15:25:06.000,1021.810186
2032422 *0001V,01/05/70 15:25:06.100,1021.810498
2032515 *0001V,01/05/70 15:25:06.200,1021.833419
2032609 *0001V,01/05/70 15:25:06.300,1021.843485
2032718 *0001V,01/05/70 15:25:06.400,1021.833107
2032812 *0001V,01/05/70 15:25:06.500,1021.820355
2032921 *0001V,01/05/70 15:25:06.600,1021.825940
2033015 *0001V,01/05/70 15:25:06.700,1021.832286
2033124 *0001V,01/05/70 15:25:06.800,1021.834442
2033217 *0001V,01/05/70 15:25:06.900,1021.817541
2033311 *0001V,01/05/70 15:25:07.000,1021.822022
2033420 *0001V,01/05/70 15:25:07.100,1021.826207
2033514 *0001V,01/05/70 15:25:07.200,1021.819649
2033623 *0001V,01/05/70 15:25:07.300,1021.807401
2033717 *0001V,01/05/70 15:25:07.400,1021.807395
2033810 *0001V,01/05/70 15:25:07.500,1021.819793
2033919 *0001V,01/05/70 15:25:07.600,1021.822744
2034013 *0001V,01/05/70 15:25:07.700,1021.828420
2034122 *0001V,01/05/70 15:25:07.800,1021.817781
2034216 *0001V,01/05/70 15:25:07.900,1021.822979
2034309 *0001V,01/05/70 15:25:08.000,1021.823272
2034419 *0001V,01/05/70 15:25:08.100,1021.821214
2034512 *0001V,01/05/70 15:25:08.200,1021.814789
2034621 *0001V,01/05/70 15:25:08.300,1021.819383
2034715 *0001V,01/05/70 15:25:08.400,1021.810724
2034824 *0001V,01/05/70 15:25:08.500,1021.808869
2034918 *0001V,01/05/70 15:25:08.600,1021.825913
2035011 *0001V,01/05/70 15:25:08.700,1021.830524
2035121 *0001V,01/05/70 15:25:08.800,1021.823267
2035214 *0001V,01/05/70 15:25:08.900,1021.826529
2035323 *0001V,01/05/70 15:25:09.000,1021.819079
2035417 *0001V,01/05/70 15:25:09.100,1021.821838
2035511 *0001V,01/05/70 15:25:09.200,1021.813435
2035620 *0001V,01/05/70 15:25:09.300,1021.816755
2035713 *0001V,01/05/70 15:25:09.400,1021.810661
2035823 *0001V,01/05/70 15:25:09.500,1021.814479
2035916 *0001V,01/05/70 15:25:09.600,1021.801364
2036010 *0001V,01/05/70 15:25:09.700,1021.806855
2036119 *0001V,01/05/70 15:25:09.800,1021.797453
2036213 *0001V,01/05/70 15:25:09.900,1021.804718
2036322 *0001V,01/05/70 15:25:10.000,1021.799463
2036415 *0001V,01/05/70 15:25:10.100,1021.801116
2036509 *0001V,01/05/70 15:25:10.200,1021.795724
2036618 *0001V,01/05/70 15:25:10.300,1021.804224
2036712 *0001V,01/05/70 15:25:10.400,1021.805730
2036821 *0001V,01/05/70 15:25:10.500,1021.806484
2036915 *0001V,01/05/70 15:25:10.600,1021.801510
2037024 *0001V,01/05/70 15:25:10.700,1021.808195
2037117 *0001V,01/05/70 15:25:10.800,1021.800590
2037211 *0001V,01/05/70 15:25:10.900,1021.803749
2037320 *0001V,01/05/70 15:25:11.000,1021.811482
2037414 *0001V,01/05/70 15:25:11.100,1021.807668
2037523 *0001V,01/05/70 15:25:11.200,1021.817825
2037617 *0001V,01/05/70 15:25:11.300,1021.818612
2037710 *0001V,01/05/70 15:25:11.400,1021.832427
2037819 *0001V,01/05/70 15:25:11.500,1021.821171
2037913 *0001V,01/05/70 15:25:11.600,1021.822800
2038022 *0001V,01/05/70 15:25:11.700,1021.822906
2038116 *0001V,01/05/70 15:25:11.800,1021.822178
2038209 *0001V,01/05/70 15:25:11.900,1021.820862
2038319 *0001V,01/05/70 15:25:12.000,1021.820795
2038412 *0001V,01/05/70 15:25:12.100,1021.825207
2038521 *0001V,01/05/70 15:25:12.200,1021.816150
2038615 *0001V,01/05/70 15:25:12.300,1021.826268
2038724 *0001V,01/05/70 15:25:12.400,1021.828198
2038818 *0001V,01/05/70 15:25:12.500,1021.817124
2038911 *0001V,01/05/70 15:25:12.600,1021.810437
2039021 *0001V,01/05/70 15:25:12.700,1021.814819
2039114 *0001V,01/05/70 15:25:12.800,1021.806747
2039223 *0001V,01/05/70 15:25:12.900,1021.799838
2039317 *0001V,01/05/70 15:25:13.000,1021.795337
2039411 *0001V,01/05/70 15:25:13.100,1021.793841
2039520 *0001V,01/05/70 15:25:13.200,1021.792192
2039613 *0001V,01/05/70 15:25:13.300,1021.798359
2039723 *0001V,01/05/70 15:25:13.400,1021.792132
2039816 *0001V,01/05/70 15:25:13.500,1021.792495
2039910 *0001V,01/05/70 15:25:13.600,1021.794886
2040019 *0001V,01/05/70 15:25:13.700,1021.791463
2040113 *0001V,01/05/70 15:25:13.800,1021.793538
2040222 *0001V,01/05/70 15:25:13.900,1021.794669
2040315 *0001V,01/05/70 15:25:14.000,1021.792248
2040409 *0001V,01/05/70 15:25:14.100,1021.787836
2040518 *0001V,01/05/70 15:25:14.200,1021.791183
2040612 *0001V,01/05/70 15:25:14.300,1021.788652
2040721 *0001V,01/05/70 15:25:14.400,1021.791147
2040815 *0001V,01/05/70 15:25:14.500,1021.801537
2040924 *0001V,01/05/70 15:25:14.600,1021.789961
2041017 *0001V,01/05/70 15:25:14.700,1021.791639
2041111 *0001V,01/05/70 15:25:14.800,1021.801390
2041220 *0001V,01/05/70 15:25:14.900,1021.803623
2041314 *0001V,01/05/70 15:25:15.000,1021.806606
2041423 *0001V,01/05/70 15:25:15.100,1021.803531
2041517 *0001V,01/05/70 15:25:15.200,1021.800435
2041610 *0001V,01/05/70 15:25:15.300,1021.802809
2041719 *0001V,01/05/70 15:25:15.400,1021.811671
2041813 *0001V,01/05/70 15:25:15.500,1021.814653
2041922 *0001V,01/05/70 15:25:15.600,1021.797474
2042016 *0001V,01/05/70 15:25:15.700,1021.799295
2042109 *0001V,01/05/70 15:25:15.800,1021.799366
2042219 *0001V,01/05/70 15:25:15.900,1021.801998
2042312 *0001V,01/05/70 15:25:16.000,1021.807344
2042421 *0001V,01/05/70 15:25:16.100,1021.814593
2042515 *0001V,01/05/70 15:25:16.200,1021.805528
2042624 *0001V,01/05/70 15:25:16.300,1021.810131
2042718 *0001V,01/05/70 15:25:16.400,1021.814534
2042811 *0001V,01/05/70 15:25:16.500,1021.815315
2042921 *0001V,01/05/70 15:25:16.600,1021.817605
2043014 *0001V,01/05/70 15:25:16.700,1021.816894
2043123 *0001V,01/05/70 15:25:16.800,1021.812177
2043217 *0001V,01/05/70 15:25:16.900,1021.813741
2043311 *0001V,01/05/70 15:25:17.000,1021.811776
2043420 *0001V,01/05/70 15:25:17.100,1021.815350
2043513 *0001V,01/05/70 15:25:17.200,1021.805017
2043623 *0001V,01/05/70 15:25:17.300,1021.805592
2043716 *0001V,01/05/70 15:25:17.400,1021.808833
2043810 *0001V,01/05/70 15:25:17.500,1021.806899
2043919 *0001V,01/05/70 15:25:17.600,1021.817014
2044013 *0001V,01/05/70 15:25:17.700,1021.799039
2044122 *0001V,01/05/70 15:25:17.800,1021.806596
2044215 *0001V,01/05/70 15:25:17.900,1021.812750
2044309 *0001V,01/05/70 15:25:18.000,1021.806956
2044418 *0001V,01/05/70 15:25:18.100,1021.792254
2044512 *0001V,01/05/70 15:25:18.200,1021.801129
2044621 *0001V,01/05/70 15:25:18.300,1021.808498
2044715 *0001V,01/05/70 15:25:18.400,1021.807122
2044824 *0001V,01/05/70 15:25:18.500,1021.808480
2044917 *0001V,01/05/70 15:25:18.600,1021.804320
2045011 *0001V,01/05/70 15:25:18.700,1021.801820
2045120 *0001V,01/05/70 15:25:18.800,1021.801073
2045214 *0001V,01/05/70 15:25:18.900,1021.802505
2045323 *0001V,01/05/70 15:25:19.000,1021.806668
2045417 *0001V,01/05/70 15:25:19.100,1021.809507
2045510 *0001V,01/05/70 15:25:19.200,1021.812959
2045619 *0001V,01/05/70 15:25:19.300,1021.807090
2045713 *0001V,01/05/70 15:25:19.400,1021.804878
2045822 *0001V,01/05/70 15:25:19.500,1021.813843
2045916 *0001V,01/05/70 15:25:19.600,1021.801603
2046009 *0001V,01/05/70 15:25:19.700,1021.800041
2046119 *0001V,01/05/70 15:25:19.800,1021.795655
2046212 *0001V,01/05/70 15:25:19.900,1021.799845
2046321 *0001V,01/05/70 15:25:20.000,1021.797695
2046415 *0001V,01/05/70 15:25:20.100,1021.802180
2046524 *0001V,01/05/70 15:25:20.200,1021.810405
2046618 *0001V,01/05/70 15:25:20.300,1021.803280
2046711 *0001V,01/05/70 15:25:20.400,1021.797531
2046821 *0001V,01/05/70 15:25:20.500,1021.801647
2046914 *0001V,01/05/70 15:25:20.600,1021.806070
2047023 *0001V,01/05/70 15:25:20.700,1021.790338
2047117 *0001V,01/05/70 15:25:20.800,1021.798483
2047211 *0001V,01/05/70 15:25:20.900,1021.795685
2047320 *0001V,01/05/70 15:25:21.000,1021.801947
2047413 *0001V,01/05/70 15:25:21.100,1021.798054
2047523 *0001V,01/05/70 15:25:21.200,1021.800983
2047616 *0001V,01/05/70 15:25:21.300,1021.796320
2047710 *0001V,01/05/70 15:25:21.400,1021.802620
2047819 *0001V,01/05/70 15:25:21.500,1021.800187
2047913 *0001V,01/05/70 15:25:21.600,1021.790177
2048022 *0001V,01/05/70 15:25:21.700,1021.792233
2048115 *0001V,01/05/70 15:25:21.800,1021.799547
2048209 *0001V,01/05/70 15:25:21.900,1021.787861
2048318 *0001V,01/05/70 15:25:22.000,1021.789897
2048412 *0001V,01/05/70 15:25:22.100,1021.783780
2048521 *0001V,01/05/70 15:25:22.200,1021.796543
2048615 *0001V,01/05/70 15:25:22.300,1021.798070
2048724 *0001V,01/05/70 15:25:22.400,1021.797098
2048817 *0001V,01/05/70 15:25:22.500,1021.802348
2048911 *0001V,01/05/70 15:25:22.600,1021.808746
2049020 *0001V,01/05/70 15:25:22.700,1021.801908
2049114 *0001V,01/05/70 15:25:22.800,1021.793538
2049223 *0001V,01/05/70 15:25:22.900,1021.799467
2049317 *0001V,01/05/70 15:25:23.000,1021.796555
2049410 *0001V,01/05/70 15:25:23.100,1021.792722
2049519 *0001V,01/05/70 15:25:23.200,1021.795504
2049613 *0001V,01/05/70 15:25:23.300,1021.792739
2049722 *0001V,01/05/70 15:25:23.400,1021.786047
2049816 *0001V,01/05/70 15:25:23.500,1021.789289
2049909 *0001V,01/05/70 15:25:23.600,1021.798031
2050019 *0001V,01/05/70 15:25:23.700,1021.799387
2050112 *0001V,01/05/70 15:25:23.800,1021.801406
2050221 *0001V,01/05/70 15:25:23.900,1021.808956
2050315 *0001V,01/05/70 15:25:24.000,1021.810402
2050424 *0001V,01/05/70 15:25:24.100,1021.811138
2050518 *0001V,01/05/70 15:25:24.200,1021.809036
2050611 *0001V,01/05/70 15:25:24.300,1021.816669
2050721 *0001V,01/05/70 15:25:24.400,1021.817249
2050814 *0001V,01/05/70 15:25:24.500,1021.811417
2050923 *0001V,01/05/70 15:25:24.600,1021.828090
2051017 *0001V,01/05/70 15:25:24.700,1021.815575
2051111 *0001V,01/05/70 15:25:24.800,1021.806110
2051220 *0001V,01/05/70 15:25:24.900,1021.810124
2051313 *0001V,01/05/70 15:25:25.000,1021.805751
2051423 *0001V,01/05/70 15:25:25.100,1021.796663
2051516 *0001V,01/05/70 15:25:25.200,1021.808528
2051610 *0001V,01/05/70 15:25:25.300,1021.810934
2051719 *0001V,01/05/70 15:25:25.400,1021.810583
2051813 *0001V,01/05/70 15:25:25.500,1021.811648
2051922 *0001V,01/05/70 15:25:25.600,1021.812252
2052015 *0001V,01/05/70 15:25:25.700,1021.802922
2052125 *0001V,01/05/70 15:25:25.800,1021.804043
2052218 *0001V,01/05/70 15:25:25.900,1021.788583
2052312 *0001V,01/05/70 15:25:26.000,1021.795578
2052421 *0001V,01/05/70 15:25:26.100,1021.794207
2052515 *0001V,01/05/70 15:25:26.200,1021.789556
2052624 *0001V,01/05/70 15:25:26.300,1021.790894
2052717 *0001V,01/05/70 15:25:26.400,1021.803580
2052811 *0001V,01/05/70 15:25:26.500,1021.813000
2052920 *0001V,01/05/70 15:25:26.600,1021.809364
2053014 *0001V,01/05/70 15:25:26.700,1021.809481
2053123 *0001V,01/05/70 15:25:26.800,1021.805615
2053217 *0001V,01/05/70 15:25:26.900,1021.801083
2053310 *0001V,01/05/70 15:25:27.000,1021.799758
2053419 *0001V,01/05/70 15:25:27.100,1021.811929
2053513 *0001V,01/05/70 15:25:27.200,1021.815317
2053622 *0001V,01/05/70 15:25:27.300,1021.809112
2053716 *0001V,01/05/70 15:25:27.400,1021.815585
2053809 *0001V,01/05/70 15:25:27.500,1021.817721
2053919 *0001V,01/05/70 15:25:27.600,1021.811564
2054012 *0001V,01/05/70 15:25:27.700,1021.818258
2054121 *0001V,01/05/70 15:25:27.800,1021.809754
2054215 *0001V,01/05/70 15:25:27.900,1021.806448
2054324 *0001V,01/05/70 15:25:28.000,1021.805539
2054418 *0001V,01/05/70 15:25:28.100,1021.810994
2054511 *0001V,01/05/70 15:25:28.200,1021.804058
2054621 *0001V,01/05/70 15:25:28.300,1021.809633
2054714 *0001V,01/05/70 15:25:28.400,1021.813878
2054823 *0001V,01/05/70 15:25:28.500,1021.814427
2054917 *0001V,01/05/70 15:25:28.600,1021.818661
2055011 *0001V,01/05/70 15:25:28.700,1021.806078
2055120 *0001V,01/05/70 15:25:28.800,1021.795934
2055213 *0001V,01/05/70 15:25:28.900,1021.805127
2055323 *0001V,01/05/70 15:25:29.000,1021.813061
2055416 *0001V,01/05/70 15:25:29.100,1021.807822
2055510 *0001V,01/05/70 15:25:29.200,1021.801725
2055619 *0001V,01/05/70 15:25:29.300,1021.801589
2055713 *0001V,01/05/70 15:25:29.400,1021.800326
2055822 *0001V,01/05/70 15:25:29.500,1021.802735
2055915 *0001V,01/05/70 15:25:29.600,1021.810418
2056009 *0001V,01/05/70 15:25:29.700,1021.809799
2056118 *0001V,01/05/70 15:25:29.800,1021.812303
2056212 *0001V,01/05/70 15:25:29.900,1021.801449
2056321 *0001V,01/05/70 15:25:30.000,1021.811299
2056415 *0001V,01/05/70 15:25:30.100,1021.797317
2056524 *0001V,01/05/70 15:25:30.200,1021.798396
2056617 *0001V,01/05/70 15:25:30.300,1021.807737
2056711 *0001V,01/05/70 15:25:30.400,1021.815372
2056820 *0001V,01/05/70 15:25:30.500,1021.814041
2056914 *0001V,01/05/70 15:25:30.600,1021.818587
2057023 *0001V,01/05/70 15:25:30.700,1021.814585
2057117 *0001V,01/05/70 15:25:30.800,1021.810926
2057210 *0001V,01/05/70 15:25:30.900,1021.815132
2057319 *0001V,01/05/70 15:25:31.000,1021.812226
2057413 *0001V,01/05/70 15:25:31.100,1021.824096
2057522 *0001V,01/05/70 15:25:31.200,1021.814315
2057616 *0001V,01/05/70 15:25:31.300,1021.808503
2057709 *0001V,01/05/70 15:25:31.400,1021.818082
2057819 *0001V,01/05/70 15:25:31.500,1021.806554
2057912 *0001V,01/05/70 15:25:31.600,1021.804835
2058021 *0001V,01/05/70 15:25:31.700,1021.812952
2058115 *0001V,01/05/70 15:25:31.800,1021.820867
2058224 *0001V,01/05/70 15:25:31.900,1021.812822
2058318 *0001V,01/05/70 15:25:32.000,1021.820198
2058411 *0001V,01/05/70 15:25:32.100,1021.804100
2058521 *0001V,01/05/70 15:25:32.200,1021.802568
2058614 *0001V,01/05/70 15:25:32.300,1021.818356
2058723 *0001V,01/05/70 15:25:32.400,1021.819514
2058817 *0001V,01/05/70 15:25:32.500,1021.817900
2058911 *0001V,01/05/70 15:25:32.600,1021.815498
2059020 *0001V,01/05/70 15:25:32.700,1021.815023
2059113 *0001V,01/05/70 15:25:32.800,1021.822578
2059223 *0001V,01/05/70 15:25:32.900,1021.809500
2059316 *0001V,01/05/70 15:25:33.000,1021.811938
2059410 *0001V,01/05/70 15:25:33.100,1021.808785
2059519 *0001V,01/05/70 15:25:33.200,1021.819526
2059613 *0001V,01/05/70 15:25:33.300,1021.810043
2059722 *0001V,01/05/70 15:25:33.400,1021.808846
2059815 *0001V,01/05/70 15:25:33.500,1021.818867
2059909 *0001V,01/05/70 15:25:33.600,1021.805196
2100018 *0001V,01/05/70 15:25:33.700,1021.812678
2100112 *0001V,01/05/70 15:25:33.800,1021.821471
2100221 *0001V,01/05/70 15:25:33.900,1021.818110
2100315 *0001V,01/05/70 15:25:34.000,1021.816068
2100424 *0001V,01/05/70 15:25:34.100,1021.814135
2100517 *0001V,01/05/70 15:25:34.200,1021.819222
2100611 *0001V,01/05/70 15:25:34.300,1021.815376
2100720 *0001V,01/05/70 15:25:34.400,1021.812871
2100814 *0001V,01/05/70 15:25:34.500,1021.812374
2100923 *0001V,01/05/70 15:25:34.600,1021.824231
2101017 *0001V,01/05/70 15:25:34.700,1021.826563
2101110 *0001V,01/05/70 15:25:34.800,1021.824357
2101219 *0001V,01/05/70 15:25:34.900,1021.817065
2101313 *0001V,01/05/70 15:25:35.000,1021.816379
2101422 *0001V,01/05/70 15:25:35.100,1021.821251
2101516 *0001V,01/05/70 15:25:35.200,1021.810689
2101609 *0001V,01/05/70 15:25:35.300,1021.811401
2101719 *0001V,01/05/70 15:25:35.400,1021.809445
2101812 *0001V,01/05/70 15:25:35.500,1021.808633
2101921 *0001V,01/05/70 15:25:35.600,1021.817727
2102015 *0001V,01/05/70 15:25:35.700,1021.811363
2102124 *0001V,01/05/70 15:25:35.800,1021.802858
2102218 *0001V,01/05/70 15:25:35.900,1021.816158
2102311 *0001V,01/05/70 15:25:36.000,1021.805382
2102421 *0001V,01/05/70 15:25:36.100,1021.805545
2102514 *0001V,01/05/70 15:25:36.200,1021.802495
2102623 *0001V,01/05/70 15:25:36.300,1021.820236
2102717 *0001V,01/05/70 15:25:36.400,1021.817265
2102811 *0001V,01/05/70 15:25:36.500,1021.824533
2102920 *0001V,01/05/70 15:25:36.600,1021.804370
2103013 *0001V,01/05/70 15:25:36.700,1021.802771
2103123 *0001V,01/05/70 15:25:36.800,1021.815613
2103216 *0001V,01/05/70 15:25:36.900,1021.822986
2103310 *0001V,01/05/70 15:25:37.000,1021.827314
2103419 *0001V,01/05/70 15:25:37.100,1021.829422
2103513 *0001V,01/05/70 15:25:37.200,1021.830275
2103622 *0001V,01/05/70 15:25:37.300,1021.823967
2103715 *0001V,01/05/70 15:25:37.400,1021.825208
2103809 *0001V,01/05/70 15:25:37.500,1021.826579
2103918 *0001V,01/05/70 15:25:37.600,1021.829347
2104012 *0001V,01/05/70 15:25:37.700,1021.826226
2104121 *0001V,01/05/70 15:25:37.800,1021.824042
2104215 *0001V,01/05/70 15:25:37.900,1021.823502
2104324 *0001V,01/05/70 15:25:38.000,1021.831179
2104417 *0001V,01/05/70 15:25:38.100,1021.833235
2104511 *0001V,01/05/70 15:25:38.200,1021.838443
2104620 *0001V,01/05/70 15:25:38.300,1021.839075
2104714 *0001V,01/05/70 15:25:38.400,1021.835397
2104823 *0001V,01/05/70 15:25:38.500,1021.845263
2104917 *0001V,01/05/70 15:25:38.600,1021.834757
2105010 *0001V,01/05/70 15:25:38.700,1021.837679
2105119 *0001V,01/05/70 15:25:38.800,1021.832885
2105213 *0001V,01/05/70 15:25:38.900,1021.831134
2105322 *0001V,01/05/70 15:25:39.000,1021.832171
2105416 *0001V,01/05/70 15:25:39.100,1021.837438
2105509 *0001V,01/05/70 15:25:39.200,1021.834760
2105619 *0001V,01/05/70 15:25:39.300,1021.833977
2105712 *0001V,01/05/70 15:25:39.400,1021.831973
2105821 *0001V,01/05/70 15:25:39.500,1021.829632
2105915 *0001V,01/05/70 15:25:39.600,1021.836526
2106024 *0001V,01/05/70 15:25:39.700,1021.835450
2106118 *0001V,01/05/70 15:25:39.800,1021.832255
2106211 *0001V,01/05/70 15:25:39.900,1021.838658
2106321 *0001V,01/05/70 15:25:40.000,1021.837385
2106414 *0001V,01/05/70 15:25:40.100,1021.826170
2106523 *0001V,01/05/70 15:25:40.200,1021.837531
2106617 *0001V,01/05/70 15:25:40.300,1021.838588
2106711 *0001V,01/05/70 15:25:40.400,1021.824492
2106820 *0001V,01/05/70 15:25:40.500,1021.827057
2106913 *0001V,01/05/70 15:25:40.600,1021.834830
2107023 *0001V,01/05/70 15:25:40.700,1021.848824
2107116 *0001V,01/05/70 15:25:40.800,1021.844889
2107210 *0001V,01/05/70 15:25:40.900,1021.837009
2107319 *0001V,01/05/70 15:25:41.000,1021.841549
2107413 *0001V,01/05/70 15:25:41.100,1021.849600
2107522 *0001V,01/05/70 15:25:41.200,1021.859098
2107615 *0001V,01/05/70 15:25:41.300,1021.847991
2107725 *0001V,01/05/70 15:25:41.400,1021.843327
2107818 *0001V,01/05/70 15:25:41.500,1021.836298
2107912 *0001V,01/05/70 15:25:41.600,1021.833715
2108021 *0001V,01/05/70 15:25:41.700,1021.843301
2108115 *0001V,01/05/70 15:25:41.800,1021.846780
2108224 *0001V,01/05/70 15:25:41.900,1021.842670
2108317 *0001V,01/05/70 15:25:42.000,1021.844888
2108411 *0001V,01/05/70 15:25:42.100,1021.849414
2108520 *0001V,01/05/70 15:25:42.200,1021.830808
2108614 *0001V,01/05/70 15:25:42.300,1021.848291
2108723 *0001V,01/05/70 15:25:42.400,1021.846445
2108817 *0001V,01/05/70 15:25:42.500,1021.840549
2108910 *0001V,01/05/70 15:25:42.600,1021.847654
2109019 *0001V,01/05/70 15:25:42.700,1021.830590
2109113 *0001V,01/05/70 15:25:42.800,1021.823920
2109222 *0001V,01/05/70 15:25:42.900,1021.832755
2109316 *0001V,01/05/70 15:25:43.000,1021.834285
2109409 *0001V,01/05/70 15:25:43.100,1021.827623
2109519 *0001V,01/05/70 15:25:43.200,1021.819093
2109612 *0001V,01/05/70 15:25:43.300,1021.836126
2109721 *0001V,01/05/70 15:25:43.400,1021.837405
2109815 *0001V,01/05/70 15:25:43.500,1021.844163
2109924 *0001V,01/05/70 15:25:43.600,1021.846399
2110018 *0001V,01/05/70 15:25:43.700,1021.845040
2110111 *0001V,01/05/70 15:25:43.800,1021.850859
2110221 *0001V,01/05/70 15:25:43.900,1021.843209
2110314 *0001V,01/05/70 15:25:44.000,1021.842116
2110423 *0001V,01/05/70 15:25:44.100,1021.844594
2110517 *0001V,01/05/70 15:25:44.200,1021.845466
2110611 *0001V,01/05/70 15:25:44.300,1021.838672
2110720 *0001V,01/05/70 15:25:44.400,1021.836862
2110813 *0001V,01/05/70 15:25:44.500,1021.835251
2110923 *0001V,01/05/70 15:25:44.600,1021.843086
2111016 *0001V,01/05/70 15:25:44.700,1021.842512
2111110 *0001V,01/05/70 15:25:44.800,1021.839335
2111219 *0001V,01/05/70 15:25:44.900,1021.839250
2111313 *0001V,01/05/70 15:25:45.000,1021.843694
2111422 *0001V,01/05/70 15:25:45.100,1021.840155
2111515 *0001V,01/05/70 15:25:45.200,1021.841568
2111609 *0001V,01/05/70 15:25:45.300,1021.841912
2111718 *0001V,01/05/70 15:25:45.400,1021.847539
2111812 *0001V,01/05/70 15:25:45.500,1021.845392
2111921 *0001V,01/05/70 15:25:45.600,1021.845254
2112015 *0001V,01/05/70 15:25:45.700,1021.844170
2112124 *0001V,01/05/70 15:25:45.800,1021.850194
2112217 *0001V,01/05/70 15:25:45.900,1021.840906
2112311 *0001V,01/05/70 15:25:46.000,1021.840266
2112420 *0001V,01/05/70 15:25:46.100,1021.852301
2112514 *0001V,01/05/70 15:25:46.200,1021.847488
2112623 *0001V,01/05/70 15:25:46.300,1021.838669
2112717 *0001V,01/05/70 15:25:46.400,1021.850570
2112810 *0001V,01/05/70 15:25:46.500,1021.849762
2112919 *0001V,01/05/70 15:25:46.600,1021.847371
2113013 *0001V,01/05/70 15:25:46.700,1021.842175
2113122 *0001V,01/05/70 15:25:46.800,1021.838931
2113216 *0001V,01/05/70 15:25:46.900,1021.840887
2113309 *0001V,01/05/70 15:25:47.000,1021.840019
2113419 *0001V,01/05/70 15:25:47.100,1021.826358
2113512 *0001V,01/05/70 15:25:47.200,1021.828597
2113621 *0001V,01/05/70 15:25:47.300,1021.818630
2113715 *0001V,01/05/70 15:25:47.400,1021.818528
2113824 *0001V,01/05/70 15:25:47.500,1021.817578
2113918 *0001V,01/05/70 15:25:47.600,1021.821357
2114011 *0001V,01/05/70 15:25:47.700,1021.818586
2114121 *0001V,01/05/70 15:25:47.800,1021.826595
2114214 *0001V,01/05/70 15:25:47.900,1021.819813
2114323 *0001V,01/05/70 15:25:48.000,1021.819323
2114417 *0001V,01/05/70 15:25:48.100,1021.814799
2114511 *0001V,01/05/70 15:25:48.200,1021.815585
2114620 *0001V,01/05/70 15:25:48.300,1021.806552
2114713 *0001V,01/05/70 15:25:48.400,1021.802365
2114823 *0001V,01/05/70 15:25:48.500,1021.818220
2114916 *0001V,01/05/70 15:25:48.600,1021.818204
2115010 *0001V,01/05/70 15:25:48.700,1021.815759
2115119 *0001V,01/05/70 15:25:48.800,1021.820803
2115213 *0001V,01/05/70 15:25:48.900,1021.818457
2115322 *0001V,01/05/70 15:25:49.000,1021.824284
2115415 *0001V,01/05/70 15:25:49.100,1021.825365
2115525 *0001V,01/05/70 15:25:49.200,1021.818418
2115618 *0001V,01/05/70 15:25:49.300,1021.809340
2115712 *0001V,01/05/70 15:25:49.400,1021.809142
2115821 *0001V,01/05/70 15:25:49.500,1021.813688
2115915 *0001V,01/05/70 15:25:49.600,1021.816452
2116024 *0001V,01/05/70 15:25:49.700,1021.803206
2116117 *0001V,01/05/70 15:25:49.800,1021.817420
2116211 *0001V,01/05/70 15:25:49.900,1021.819027
2116320 *0001V,01/05/70 15:25:50.000,1021.816611
2116414 *0001V,01/05/70 15:25:50.100,1021.818099
2116523 *0001V,01/05/70 15:25:50.200,1021.826092
2116617 *0001V,01/05/70 15:25:50.300,1021.819726
2116710 *0001V,01/05/70 15:25:50.400,1021.811572
2116819 *0001V,01/05/70 15:25:50.500,1021.816211
2116913 *0001V,01/05/70 15:25:50.600,1021.813823
2117022 *0001V,01/05/70 15:25:50.700,1021.820762
2117116 *0001V,01/05/70 15:25:50.800,1021.818113
2117209 *0001V,01/05/70 15:25:50.900,1021.820352
2117319 *0001V,01/05/70 15:25:51.000,1021.821651
2117412 *0001V,01/05/70 15:25:51.100,1021.824750
2117521 *0001V,01/05/70 15:25:51.200,1021.821139
2117615 *0001V,01/05/70 15:25:51.300,1021.815511
2117724 *0001V,01/05/70 15:25:51.400,1021.817451
2117818 *0001V,01/05/70 15:25:51.500,1021.814067
2117911 *0001V,01/05/70 15:25:51.600,1021.809331
2118021 *0001V,01/05/70 15:25:51.700,1021.811087
2118114 *0001V,01/05/70 15:25:51.800,1021.815219
2118223 *0001V,01/05/70 15:25:51.900,1021.809691
2118317 *0001V,01/05/70 15:25:52.000,1021.810184
2118411 *0001V,01/05/70 15:25:52.100,1021.801882
2118520 *0001V,01/05/70 15:25:52.200,1021.809696
2118613 *0001V,01/05/70 15:25:52.300,1021.818845
2118723 *0001V,01/05/70 15:25:52.400,1021.817706
2118816 *0001V,01/05/70 15:25:52.500,1021.819360
2118910 *0001V,01/05/70 15:25:52.600,1021.812216
2119019 *0001V,01/05/70 15:25:52.700,1021.810140
2119113 *0001V,01/05/70 15:25:52.800,1021.819863
2119222 *0001V,01/05/70 15:25:52.900,1021.813508
2119315 *0001V,01/05/70 15:25:53.000,1021.818704
2119409 *0001V,01/05/70 15:25:53.100,1021.813874
2119518 *0001V,01/05/70 15:25:53.200,1021.808754
2119612 *0001V,01/05/70 15:25:53.300,1021.808826
2119721 *0001V,01/05/70 15:25:53.400,1021.812670
2119815 *0001V,01/05/70 15:25:53.500,1021.814128
2119924 *0001V,01/05/70 15:25:53.600,1021.801318
2120017 *0001V,01/05/70 15:25:53.700,1021.799726
2120111 *0001V,01/05/70 15:25:53.800,1021.792762
2120220 *0001V,01/05/70 15:25:53.900,1021.796823
2120314 *0001V,01/05/70 15:25:54.000,1021.785692
2120423 *0001V,01/05/70 15:25:54.100,1021.791892
2120517 *0001V,01/05/70 15:25:54.200,1021.794391
2120610 *0001V,01/05/70 15:25:54.300,1021.798254
2120719 *0001V,01/05/70 15:25:54.400,1021.798351
2120813 *0001V,01/05/70 15:25:54.500,1021.798292
2120922 *0001V,01/05/70 15:25:54.600,1021.798179
2121016 *0001V,01/05/70 15:25:54.700,1021.800504
2121109 *0001V,01/05/70 15:25:54.800,1021.795179
2121219 *0001V,01/05/70 15:25:54.900,1021.782035
2121312 *0001V,01/05/70 15:25:55.000,1021.795520
2121421 *0001V,01/05/70 15:25:55.100,1021.801116
2121515 *0001V,01/05/70 15:25:55.200,1021.796486
2121624 *0001V,01/05/70 15:25:55.300,1021.795904
2121718 *0001V,01/05/70 15:25:55.400,1021.797397
2121811 *0001V,01/05/70 15:25:55.500,1021.813849
2121921 *0001V,01/05/70 15:25:55.600,1021.811836
2122014 *0001V,01/05/70 15:25:55.700,1021.799649
2122123 *0001V,01/05/70 15:25:55.800,1021.793496
2122217 *0001V,01/05/70 15:25:55.900,1021.801494
2122311 *0001V,01/05/70 15:25:56.000,1021.805387
2122420 *0001V,01/05/70 15:25:56.100,1021.803898
2122513 *0001V,01/05/70 15:25:56.200,1021.798881
2122623 *0001V,01/05/70 15:25:56.300,1021.801280
2122716 *0001V,01/05/70 15:25:56.400,1021.795682
2122810 *0001V,01/05/70 15:25:56.500,1021.803076
2122919 *0001V,01/05/70 15:25:56.600,1021.799348
2123013 *0001V,01/05/70 15:25:56.700,1021.808677
2123122 *0001V,01/05/70 15:25:56.800,1021.802984
2123215 *0001V,01/05/70 15:25:56.900,1021.800997
2123309 *0001V,01/05/70 15:25:57.000,1021.785428
2123418 *0001V,01/05/70 15:25:57.100,1021.804295
2123512 *0001V,01/05/70 15:25:57.200,1021.812151
2123621 *0001V,01/05/70 15:25:57.300,1021.814480
2123715 *0001V,01/05/70 15:25:57.400,1021.812277
2123824 *0001V,01/05/70 15:25:57.500,1021.807003
2123917 *0001V,01/05/70 15:25:57.600,1021.815311
2124011 *0001V,01/05/70 15:25:57.700,1021.811135
2124120 *0001V,01/05/70 15:25:57.800,1021.817137
2124214 *0001V,01/05/70 15:25:57.900,1021.808658
2124323 *0001V,01/05/70 15:25:58.000,1021.802818
2124417 *0001V,01/05/70 15:25:58.100,1021.801317
2124510 *0001V,01/05/70 15:25:58.200,1021.792930
2124619 *0001V,01/05/70 15:25:58.300,1021.802395
2124713 *0001V,01/05/70 15:25:58.400,1021.797543
2124822 *0001V,01/05/70 15:25:58.500,1021.800855
2124916 *0001V,01/05/70 15:25:58.600,1021.800582
2125009 *0001V,01/05/70 15:25:58.700,1021.804135
2125119 *0001V,01/05/70 15:25:58.800,1021.800734
2125212 *0001V,01/05/70 15:25:58.900,1021.805676
2125321 *0001V,01/05/70 15:25:59.000,1021.808681
2125415 *0001V,01/05/70 15:25:59.100,1021.805804
2125509 *0001V,01/05/70 15:25:59.200,1021.811075
2125618 *0001V,01/05/70 15:25:59.300,1021.808062
2125711 *0001V,01/05/70 15:25:59.400,1021.805279
2125821 *0001V,01/05/70 15:25:59.500,1021.807701
2125914 *0001V,01/05/70 15:25:59.600,1021.806352
2126023 *0001V,01/05/70 15:25:59.700,1021.805512
2126117 *0001V,01/05/70 15:25:59.800,1021.814165
2126211 *0001V,01/05/70 15:25:59.900,1021.817584
2126320 *0001V,01/05/70 15:26:00.000,1021.811511
2126413 *0001V,01/05/70 15:26:00.100,1021.803362
2126523 *0001V,01/05/70 15:26:00.200,1021.802819
2126616 *0001V,01/05/70 15:26:00.300,1021.810027
2126710 *0001V,01/05/70 15:26:00.400,1021.814329
2126819 *0001V,01/05/70 15:26:00.500,1021.818493
2126913 *0001V,01/05/70 15:26:00.600,1021.820439
2127022 *0001V,01/05/70 15:26:00.700,1021.825497
2127115 *0001V,01/05/70 15:26:00.800,1021.820046
2127209 *0001V,01/05/70 15:26:00.900,1021.832484
2127318 *0001V,01/05/70 15:26:01.000,1021.828644
2127412 *0001V,01/05/70 15:26:01.100,1021.818146
2127521 *0001V,01/05/70 15:26:01.200,1021.821281
2127615 *0001V,01/05/70 15:26:01.300,1021.823565
2127724 *0001V,01/05/70 15:26:01.400,1021.817964
2127817 *0001V,01/05/70 15:26:01.500,1021.829365
2127911 *0001V,01/05/70 15:26:01.600,1021.824526
2128020 *0001V,01/05/70 15:26:01.700,1021.819851
2128114 *0001V,01/05/70 15:26:01.800,1021.831534
2128223 *0001V,01/05/70 15:26:01.900,1021.818350
2128317 *0001V,01/05/70 15:26:02.000,1021.828232
2128410 *0001V,01/05/70 15:26:02.100,1021.824322
2128519 *0001V,01/05/70 15:26:02.200,1021.835123
2128613 *0001V,01/05/70 15:26:02.300,1021.834903
2128722 *0001V,01/05/70 15:26:02.400,1021.845713
2128816 *0001V,01/05/70 15:26:02.500,1021.838897
2128909 *0001V,01/05/70 15:26:02.600,1021.835703
2129019 *0001V,01/05/70 15:26:02.700,1021.829786
2129112 *0001V,01/05/70 15:26:02.800,1021.824329
2129221 *0001V,01/05/70 15:26:02.900,1021.825532
2129315 *0001V,01/05/70 15:26:03.000,1021.824744
2129409 *0001V,01/05/70 15:26:03.100,1021.822589
2129518 *0001V,01/05/70 15:26:03.200,1021.818863
2129611 *0001V,01/05/70 15:26:03.300,1021.813657
2129721 *0001V,01/05/70 15:26:03.400,1021.791228
2129814 *0001V,01/05/70 15:26:03.500,1021.814752
2129923 *0001V,01/05/70 15:26:03.600,1021.828542
2130017 *0001V,01/05/70 15:26:03.700,1021.821328
2130111 *0001V,01/05/70 15:26:03.800,1021.806616
2130220 *0001V,01/05/70 15:26:03.900,1021.821898
2130313 *0001V,01/05/70 15:26:04.000,1021.827185
2130423 *0001V,01/05/70 15:26:04.100,1021.824835
2130516 *0001V,01/05/70 15:26:04.200,1021.829108
2130610 *0001V,01/05/70 15:26:04.300,1021.825980
2130719 *0001V,01/05/70 15:26:04.400,1021.823063
2130813 *0001V,01/05/70 15:26:04.500,1021.831209
2130922 *0001V,01/05/70 15:26:04.600,1021.833295
2131015 *0001V,01/05/70 15:26:04.700,1021.829025
2131109 *0001V,01/05/70 15:26:04.800,1021.824905
2131218 *0001V,01/05/70 15:26:04.900,1021.828754
2131312 *0001V,01/05/70 15:26:05.000,1021.831056
2131421 *0001V,01/05/70 15:26:05.100,1021.843594
2131515 *0001V,01/05/70 15:26:05.200,1021.835180
2131624 *0001V,01/05/70 15:26:05.300,1021.823944
2131717 *0001V,01/05/70 15:26:05.400,1021.830108
2131811 *0001V,01/05/70 15:26:05.500,1021.828614
2131920 *0001V,01/05/70 15:26:05.600,1021.838349
2132014 *0001V,01/05/70 15:26:05.700,1021.833089
2132123 *0001V,01/05/70 15:26:05.800,1021.824203
2132217 *0001V,01/05/70 15:26:05.900,1021.833580
2132310 *0001V,01/05/70 15:26:06.000,1021.825052
2132419 *0001V,01/05/70 15:26:06.100,1021.816213
2132513 *0001V,01/05/70 15:26:06.200,1021.832089
2132622 *0001V,01/05/70 15:26:06.300,1021.837560
2132716 *0001V,01/05/70 15:26:06.400,1021.838955
2132809 *0001V,01/05/70 15:26:06.500,1021.844369
2132919 *0001V,01/05/70 15:26:06.600,1021.836987
2133012 *0001V,01/05/70 15:26:06.700,1021.847536
2133121 *0001V,01/05/70 15:26:06.800,1021.842691
2133215 *0001V,01/05/70 15:26:06.900,1021.835800
2133324 *0001V,01/05/70 15:26:07.000,1021.845621
2133418 *0001V,01/05/70 15:26:07.100,1021.835603
2133511 *0001V,01/05/70 15:26:07.200,1021.845697
2133621 *0001V,01/05/70 15:26:07.300,1021.830949
2133714 *0001V,01/05/70 15:26:07.400,1021.844433
2133823 *0001V,01/05/70 15:26:07.500,1021.841354
2133917 *0001V,01/05/70 15:26:07.600,1021.854512
2134011 *0001V,01/05/70 15:26:07.700,1021.825141
2134120 *0001V,01/05/70 15:26:07.800,1021.827642
2134213 *0001V,01/05/70 15:26:07.900,1021.845413
2134323 *0001V,01/05/70 15:26:08.000,1021.843505
2134416 *0001V,01/05/70 15:26:08.100,1021.837891
2134510 *0001V,01/05/70 15:26:08.200,1021.836894
2134619 *0001V,01/05/70 15:26:08.300,1021.840628
2134713 *0001V,01/05/70 15:26:08.400,1021.854440
2134822 *0001V,01/05/70 15:26:08.500,1021.848051
2134915 *0001V,01/05/70 15:26:08.600,1021.855357
2135009 *0001V,01/05/70 15:26:08.700,1021.857213
2135118 *0001V,01/05/70 15:26:08.800,1021.851809
2135212 *0001V,01/05/70 15:26:08.900,1021.855339
2135321 *0001V,01/05/70 15:26:09.000,1021.856788
2135415 *0001V,01/05/70 15:26:09.100,1021.855995
2135524 *0001V,01/05/70 15:26:09.200,1021.835555
2135617 *0001V,01/05/70 15:26:09.300,1021.859393
2135711 *0001V,01/05/70 15:26:09.400,1021.847794
2135820 *0001V,01/05/70 15:26:09.500,1021.844772
2135914 *0001V,01/05/70 15:26:09.600,1021.851287
2136023 *0001V,01/05/70 15:26:09.700,1021.854399
2136117 *0001V,01/05/70 15:26:09.800,1021.835315
2136210 *0001V,01/05/70 15:26:09.900,1021.842994
2136319 *0001V,01/05/70 15:26:10.000,1021.843561
2136413 *0001V,01/05/70 15:26:10.100,1021.845818
2136522 *0001V,01/05/70 15:26:10.200,1021.838426
2136616 *0001V,01/05/70 15:26:10.300,1021.846186
2136709 *0001V,01/05/70 15:26:10.400,1021.842962
2136819 *0001V,01/05/70 15:26:10.500,1021.853551
2136912 *0001V,01/05/70 15:26:10.600,1021.849752
2137021 *0001V,01/05/70 15:26:10.700,1021.852194
2137115 *0001V,01/05/70 15:26:10.800,1021.862385
2137209 *0001V,01/05/70 15:26:10.900,1021.859310
2137318 *0001V,01/05/70 15:26:11.000,1021.863160
2137411 *0001V,01/05/70 15:26:11.100,1021.852381
2137521 *0001V,01/05/70 15:26:11.200,1021.857320
2137614 *0001V,01/05/70 15:26:11.300,1021.847135
2137723 *0001V,01/05/70 15:26:11.400,1021.845834
2137817 *0001V,01/05/70 15:26:11.500,1021.875005
2137911 *0001V,01/05/70 15:26:11.600,1021.852483
2138020 *0001V,01/05/70 15:26:11.700,1021.867776
2138113 *0001V,01/05/70 15:26:11.800,1021.857756
2138223 *0001V,01/05/70 15:26:11.900,1021.854425
2138316 *0001V,01/05/70 15:26:12.000,1021.856010
2138410 *0001V,01/05/70 15:26:12.100,1021.860678
2138519 *0001V,01/05/70 15:26:12.200,1021.861762
2138613 *0001V,01/05/70 15:26:12.300,1021.863744
2138722 *0001V,01/05/70 15:26:12.400,1021.874655
2138815 *0001V,01/05/70 15:26:12.500,1021.861145
2138909 *0001V,01/05/70 15:26:12.600,1021.867336
2139018 *0001V,01/05/70 15:26:12.700,1021.854380
2139112 *0001V,01/05/70 15:26:12.800,1021.861709
2139221 *0001V,01/05/70 15:26:12.900,1021.861567
2139315 *0001V,01/05/70 15:26:13.000,1021.863671
2139424 *0001V,01/05/70 15:26:13.100,1021.856965
2139517 *0001V,01/05/70 15:26:13.200,1021.849912
2139611 *0001V,01/05/70 15:26:13.300,1021.862741
2139720 *0001V,01/05/70 15:26:13.400,1021.852208
2139814 *0001V,01/05/70 15:26:13.500,1021.851687
2139923 *0001V,01/05/70 15:26:13.600,1021.843635
2140017 *0001V,01/05/70 15:26:13.700,1021.841759
2140110 *0001V,01/05/70 15:26:13.800,1021.834628
2140219 *0001V,01/05/70 15:26:13.900,1021.822212
2140313 *0001V,01/05/70 15:26:14.000,1021.842125
2140422 *0001V,01/05/70 15:26:14.100,1021.852036
2140516 *0001V,01/05/70 15:26:14.200,1021.842737
2140609 *0001V,01/05/70 15:26:14.300,1021.842466
2140719 *0001V,01/05/70 15:26:14.400,1021.852239
2140812 *0001V,01/05/70 15:26:14.500,1021.854453
2140921 *0001V,01/05/70 15:26:14.600,1021.863595
2141015 *0001V,01/05/70 15:26:14.700,1021.868283
2141124 *0001V,01/05/70 15:26:14.800,1021.865506
2141218 *0001V,01/05/70 15:26:14.900,1021.858650
2141311 *0001V,01/05/70 15:26:15.000,1021.857536
2141421 *0001V,01/05/70 15:26:15.100,1021.871425
2141514 *0001V,01/05/70 15:26:15.200,1021.866824
2141623 *0001V,01/05/70 15:26:15.300,1021.868541
2141717 *0001V,01/05/70 15:26:15.400,1021.862811
2141811 *0001V,01/05/70 15:26:15.500,1021.864345
2141920 *0001V,01/05/70 15:26:15.600,1021.866972
2142013 *0001V,01/05/70 15:26:15.700,1021.865618
2142123 *0001V,01/05/70 15:26:15.800,1021.869402
2142216 *0001V,01/05/70 15:26:15.900,1021.868174
2142310 *0001V,01/05/70 15:26:16.000,1021.866696
2142419 *0001V,01/05/70 15:26:16.100,1021.869337
2142513 *0001V,01/05/70 15:26:16.200,1021.863917
2142622 *0001V,01/05/70 15:26:16.300,1021.853727
2142715 *0001V,01/05/70 15:26:16.400,1021.866734
2142809 *0001V,01/05/70 15:26:16.500,1021.850930
2142918 *0001V,01/05/70 15:26:16.600,1021.853911
2143012 *0001V,01/05/70 15:26:16.700,1021.862640
2143121 *0001V,01/05/70 15:26:16.800,1021.856366
2143215 *0001V,01/05/70 15:26:16.900,1021.855051
2143324 *0001V,01/05/70 15:26:17.000,1021.852535
2143417 *0001V,01/05/70 15:26:17.100,1021.843303
2143511 *0001V,01/05/70 15:26:17.200,1021.840475
2143620 *0001V,01/05/70 15:26:17.300,1021.829389
2143714 *0001V,01/05/70 15:26:17.400,1021.850364
2143823 *0001V,01/05/70 15:26:17.500,1021.845451
2143917 *0001V,01/05/70 15:26:17.600,1021.846040
2144010 *0001V,01/05/70 15:26:17.700,1021.843955
2144119 *0001V,01/05/70 15:26:17.800,1021.842656
2144213 *0001V,01/05/70 15:26:17.900,1021.853451
2144322 *0001V,01/05/70 15:26:18.000,1021.844282
2144416 *0001V,01/05/70 15:26:18.100,1021.843889
2144509 *0001V,01/05/70 15:26:18.200,1021.840840
2144619 *0001V,01/05/70 15:26:18.300,1021.852869
2144712 *0001V,01/05/70 15:26:18.400,1021.843590
2144821 *0001V,01/05/70 15:26:18.500,1021.840497
2144915 *0001V,01/05/70 15:26:18.600,1021.842524
2145024 *0001V,01/05/70 15:26:18.700,1021.835311
2145118 *0001V,01/05/70 15:26:18.800,1021.843648
2145211 *0001V,01/05/70 15:26:18.900,1021.844651
2145321 *0001V,01/05/70 15:26:19.000,1021.845129
2145414 *0001V,01/05/70 15:26:19.100,1021.820249
2145523 *0001V,01/05/70 15:26:19.200,1021.833382
2145617 *0001V,01/05/70 15:26:19.300,1021.829454
2145711 *0001V,01/05/70 15:26:19.400,1021.822486
2145820 *0001V,01/05/70 15:26:19.500,1021.820538
2145913 *0001V,01/05/70 15:26:19.600,1021.832961
2146023 *0001V,01/05/70 15:26:19.700,1021.829232
2146116 *0001V,01/05/70 15:26:19.800,1021.840874
2146210 *0001V,01/05/70 15:26:19.900,1021.831385
2146319 *0001V,01/05/70 15:26:20.000,1021.844872
2146413 *0001V,01/05/70 15:26:20.100,1021.844896
2146522 *0001V,01/05/70 15:26:20.200,1021.838702
2146615 *0001V,01/05/70 15:26:20.300,1021.843045
2146709 *0001V,01/05/70 15:26:20.400,1021.834950
2146818 *0001V,01/05/70 15:26:20.500,1021.836502
2146912 *0001V,01/05/70 15:26:20.600,1021.843836
2147021 *0001V,01/05/70 15:26:20.700,1021.832500
2147115 *0001V,01/05/70 15:26:20.800,1021.843743
2147224 *0001V,01/05/70 15:26:20.900,1021.844565
2147317 *0001V,01/05/70 15:26:21.000,1021.847878
2147411 *0001V,01/05/70 15:26:21.100,1021.848280
2147520 *0001V,01/05/70 15:26:21.200,1021.864735
2147614 *0001V,01/05/70 15:26:21.300,1021.852759
2147723 *0001V,01/05/70 15:26:21.400,1021.859582
2147817 *0001V,01/05/70 15:26:21.500,1021.853880
2147910 *0001V,01/05/70 15:26:21.600,1021.845733
2148019 *0001V,01/05/70 15:26:21.700,1021.860818
2148113 *0001V,01/05/70 15:26:21.800,1021.859828
2148222 *0001V,01/05/70 15:26:21.900,1021.855940
2148316 *0001V,01/05/70 15:26:22.000,1021.849332
2148409 *0001V,01/05/70 15:26:22.100,1021.870910
2148519 *0001V,01/05/70 15:26:22.200,1021.860083
2148612 *0001V,01/05/70 15:26:22.300,1021.853448
2148721 *0001V,01/05/70 15:26:22.400,1021.842550
2148815 *0001V,01/05/70 15:26:22.500,1021.855606
2148909 *0001V,01/05/70 15:26:22.600,1021.870875
2149018 *0001V,01/05/70 15:26:22.700,1021.877638
2149111 *0001V,01/05/70 15:26:22.800,1021.878073
2149221 *0001V,01/05/70 15:26:22.900,1021.872088
2149314 *0001V,01/05/70 15:26:23.000,1021.876976
2149423 *0001V,01/05/70 15:26:23.100,1021.851053
2149517 *0001V,01/05/70 15:26:23.200,1021.855014
2149611 *0001V,01/05/70 15:26:23.300,1021.871335
2149720 *0001V,01/05/70 15:26:23.400,1021.858539
2149813 *0001V,01/05/70 15:26:23.500,1021.868379
2149923 *0001V,01/05/70 15:26:23.600,1021.866532
2150016 *0001V,01/05/70 15:26:23.700,1021.876395
2150110 *0001V,01/05/70 15:26:23.800,1021.887417
2150219 *0001V,01/05/70 15:26:23.900,1021.866574
2150313 *0001V,01/05/70 15:26:24.000,1021.887703
2150422 *0001V,01/05/70 15:26:24.100,1021.880949
2150515 *0001V,01/05/70 15:26:24.200,1021.865798
2150609 *0001V,01/05/70 15:26:24.300,1021.873441
2150718 *0001V,01/05/70 15:26:24.400,1021.866808
2150812 *0001V,01/05/70 15:26:24.500,1021.862792
2150921 *0001V,01/05/70 15:26:24.600,1021.867542
2151015 *0001V,01/05/70 15:26:24.700,1021.877470
2151124 *0001V,01/05/70 15:26:24.800,1021.865064
2151217 *0001V,01/05/70 15:26:24.900,1021.865517
2151311 *0001V,01/05/70 15:26:25.000,1021.865894
2151420 *0001V,01/05/70 15:26:25.100,1021.868033
2151514 *0001V,01/05/70 15:26:25.200,1021.875290
2151623 *0001V,01/05/70 15:26:25.300,1021.886397
2151717 *0001V,01/05/70 15:26:25.400,1021.887345
2151810 *0001V,01/05/70 15:26:25.500,1021.875930
2151919 *0001V,01/05/70 15:26:25.600,1021.873054
2152013 *0001V,01/05/70 15:26:25.700,1021.867261
2152122 *0001V,01/05/70 15:26:25.800,1021.867306
2152216 *0001V,01/05/70 15:26:25.900,1021.872302
2152309 *0001V,01/05/70 15:26:26.000,1021.868871
2152419 *0001V,01/05/70 15:26:26.100,1021.873146
2152512 *0001V,01/05/70 15:26:26.200,1021.860873
2152621 *0001V,01/05/70 15:26:26.300,1021.842415
2152715 *0001V,01/05/70 15:26:26.400,1021.848012
2152824 *0001V,01/05/70 15:26:26.500,1021.839997
2152918 *0001V,01/05/70 15:26:26.600,1021.836917
2153011 *0001V,01/05/70 15:26:26.700,1021.859021
2153121 *0001V,01/05/70 15:26:26.800,1021.861936
2153214 *0001V,01/05/70 15:26:26.900,1021.845814
2153323 *0001V,01/05/70 15:26:27.000,1021.853248
2153417 *0001V,01/05/70 15:26:27.100,1021.847229
2153511 *0001V,01/05/70 15:26:27.200,1021.828463
2153620 *0001V,01/05/70 15:26:27.300,1021.832593
2153713 *0001V,01/05/70 15:26:27.400,1021.841436
2153823 *0001V,01/05/70 15:26:27.500,1021.845340
2153916 *0001V,01/05/70 15:26:27.600,1021.851356
2154010 *0001V,01/05/70 15:26:27.700,1021.849475
2154119 *0001V,01/05/70 15:26:27.800,1021.838724
2154213 *0001V,01/05/70 15:26:27.900,1021.845410
2154322 *0001V,01/05/70 15:26:28.000,1021.843394
2154415 *0001V,01/05/70 15:26:28.100,1021.849090
2154509 *0001V,01/05/70 15:26:28.200,1021.846189
2154618 *0001V,01/05/70 15:26:28.300,1021.840006
2154712 *0001V,01/05/70 15:26:28.400,1021.847804
2154821 *0001V,01/05/70 15:26:28.500,1021.855460
2154915 *0001V,01/05/70 15:26:28.600,1021.856444
2155024 *0001V,01/05/70 15:26:28.700,1021.854653
2155118 *0001V,01/05/70 15:26:28.800,1021.847102
2155211 *0001V,01/05/70 15:26:28.900,1021.835639
2155320 *0001V,01/05/70 15:26:29.000,1021.836004
2155414 *0001V,01/05/70 15:26:29.100,1021.838442
2155523 *0001V,01/05/70 15:26:29.200,1021.840147
2155617 *0001V,01/05/70 15:26:29.300,1021.844979
2155710 *0001V,01/05/70 15:26:29.400,1021.839799
2155820 *0001V,01/05/70 15:26:29.500,1021.856969
2155913 *0001V,01/05/70 15:26:29.600,1021.863810
2156022 *0001V,01/05/70 15:26:29.700,1021.862894
2156116 *0001V,01/05/70 15:26:29.800,1021.862038
2156210 *0001V,01/05/70 15:26:29.900,1021.856136
2156319 *0001V,01/05/70 15:26:30.000,1021.856173
2156412 *0001V,01/05/70 15:26:30.100,1021.853185
2156522 *0001V,01/05/70 15:26:30.200,1021.848354
2156615 *0001V,01/05/70 15:26:30.300,1021.850995
2156724 *0001V,01/05/70 15:26:30.400,1021.863508
2156818 *0001V,01/05/70 15:26:30.500,1021.865041
2156912 *0001V,01/05/70 15:26:30.600,1021.853519
2157021 *0001V,01/05/70 15:26:30.700,1021.864042
2157114 *0001V,01/05/70 15:26:30.800,1021.862222
2157224 *0001V,01/05/70 15:26:30.900,1021.870107
2157317 *0001V,01/05/70 15:26:31.000,1021.864728
2157411 *0001V,01/05/70 15:26:31.100,1021.865521
2157520 *0001V,01/05/70 15:26:31.200,1021.874209
2157614 *0001V,01/05/70 15:26:31.300,1021.871292
2157723 *0001V,01/05/70 15:26:31.400,1021.868175
2157816 *0001V,01/05/70 15:26:31.500,1021.875704
2157910 *0001V,01/05/70 15:26:31.600,1021.868965
2158019 *0001V,01/05/70 15:26:31.700,1021.866447
2158113 *0001V,01/05/70 15:26:31.800,1021.865006
2158222 *0001V,01/05/70 15:26:31.900,1021.860221
2158316 *0001V,01/05/70 15:26:32.000,1021.866546
2158409 *0001V,01/05/70 15:26:32.100,1021.856265
2158518 *0001V,01/05/70 15:26:32.200,1021.851208
2158612 *0001V,01/05/70 15:26:32.300,1021.863238
2158721 *0001V,01/05/70 15:26:32.400,1021.884529
2158815 *0001V,01/05/70 15:26:32.500,1021.874539
2158924 *0001V,01/05/70 15:26:32.600,1021.876822
2159018 *0001V,01/05/70 15:26:32.700,1021.873419
2159111 *0001V,01/05/70 15:26:32.800,1021.879303
2159220 *0001V,01/05/70 15:26:32.900,1021.877606
2159314 *0001V,01/05/70 15:26:33.000,1021.867543
2159423 *0001V,01/05/70 15:26:33.100,1021.885075
2159517 *0001V,01/05/70 15:26:33.200,1021.874539
2159610 *0001V,01/05/70 15:26:33.300,1021.875541
2159720 *0001V,01/05/70 15:26:33.400,1021.865404
2159813 *0001V,01/05/70 15:26:33.500,1021.857572
2159922 *0001V,01/05/70 15:26:33.600,1021.869985
2200016 *0001V,01/05/70 15:26:33.700,1021.864695
2200110 *0001V,01/05/70 15:26:33.800,1021.866926
2200219 *0001V,01/05/70 15:26:33.900,1021.861331
2200312 *0001V,01/05/70 15:26:34.000,1021.851288
2200422 *0001V,01/05/70 15:26:34.100,1021.850328
2200515 *0001V,01/05/70 15:26:34.200,1021.862390
2200624 *0001V,01/05/70 15:26:34.300,1021.854189
2200718 *0001V,01/05/70 15:26:34.400,1021.860787
2200812 *0001V,01/05/70 15:26:34.500,1021.858396
2200921 *0001V,01/05/70 15:26:34.600,1021.858427
2201014 *0001V,01/05/70 15:26:34.700,1021.863748
2201124 *0001V,01/05/70 15:26:34.800,1021.880840
2201217 *0001V,01/05/70 15:26:34.900,1021.880863
2201311 *0001V,01/05/70 15:26:35.000,1021.879078
2201420 *0001V,01/05/70 15:26:35.100,1021.888007
2201514 *0001V,01/05/70 15:26:35.200,1021.881076
2201623 *0001V,01/05/70 15:26:35.300,1021.885187
2201716 *0001V,01/05/70 15:26:35.400,1021.878286
2201810 *0001V,01/05/70 15:26:35.500,1021.862802
2201919 *0001V,01/05/70 15:26:35.600,1021.871441
2202013 *0001V,01/05/70 15:26:35.700,1021.861965
2202122 *0001V,01/05/70 15:26:35.800,1021.874511
2202216 *0001V,01/05/70 15:26:35.900,1021.862571
2202309 *0001V,01/05/70 15:26:36.000,1021.881870
2202418 *0001V,01/05/70 15:26:36.100,1021.872665
2202512 *0001V,01/05/70 15:26:36.200,1021.858366
2202621 *0001V,01/05/70 15:26:36.300,1021.857606
2202715 *0001V,01/05/70 15:26:36.400,1021.855532
2202824 *0001V,01/05/70 15:26:36.500,1021.856483
2202918 *0001V,01/05/70 15:26:36.600,1021.863975
2203011 *0001V,01/05/70 15:26:36.700,1021.860302
2203120 *0001V,01/05/70 15:26:36.800,1021.873103
2203214 *0001V,01/05/70 15:26:36.900,1021.865055
2203323 *0001V,01/05/70 15:26:37.000,1021.880325
2203417 *0001V,01/05/70 15:26:37.100,1021.872469
2203510 *0001V,01/05/70 15:26:37.200,1021.872448
2203620 *0001V,01/05/70 15:26:37.300,1021.872873
2203713 *0001V,01/05/70 15:26:37.400,1021.862713
2203822 *0001V,01/05/70 15:26:37.500,1021.866097
2203916 *0001V,01/05/70 15:26:37.600,1021.869380
2204010 *0001V,01/05/70 15:26:37.700,1021.868332
2204119 *0001V,01/05/70 15:26:37.800,1021.874125
2204212 *0001V,01/05/70 15:26:37.900,1021.865532
2204322 *0001V,01/05/70 15:26:38.000,1021.870160
2204415 *0001V,01/05/70 15:26:38.100,1021.867126
2204509 *0001V,01/05/70 15:26:38.200,1021.870800
2204618 *0001V,01/05/70 15:26:38.300,1021.860504
2204712 *0001V,01/05/70 15:26:38.400,1021.869297
2204821 *0001V,01/05/70 15:26:38.500,1021.862545
2204914 *0001V,01/05/70 15:26:38.600,1021.867009
2205024 *0001V,01/05/70 15:26:38.700,1021.875136
2205117 *0001V,01/05/70 15:26:38.800,1021.884343
2205211 *0001V,01/05/70 15:26:38.900,1021.867544
2205320 *0001V,01/05/70 15:26:39.000,1021.868693
2205414 *0001V,01/05/70 15:26:39.100,1021.873472
2205523 *0001V,01/05/70 15:26:39.200,1021.865769
2205616 *0001V,01/05/70 15:26:39.300,1021.874622
2205710 *0001V,01/05/70 15:26:39.400,1021.883489
2205819 *0001V,01/05/70 15:26:39.500,1021.871758
2205913 *0001V,01/05/70 15:26:39.600,1021.858745
2206022 *0001V,01/05/70 15:26:39.700,1021.843381
2206116 *0001V,01/05/70 15:26:39.800,1021.850746
2206209 *0001V,01/05/70 15:26:39.900,1021.845930
2206318 *0001V,01/05/70 15:26:40.000,1021.852227
2206412 *0001V,01/05/70 15:26:40.100,1021.853955
2206521 *0001V,01/05/70 15:26:40.200,1021.856302
2206615 *0001V,01/05/70 15:26:40.300,1021.858031
2206724 *0001V,01/05/70 15:26:40.400,1021.849116
2206818 *0001V,01/05/70 15:26:40.500,1021.853611
2206911 *0001V,01/05/70 15:26:40.600,1021.852908
2207020 *0001V,01/05/70 15:26:40.700,1021.854611
2207114 *0001V,01/05/70 15:26:40.800,1021.837358
2207223 *0001V,01/05/70 15:26:40.900,1021.846902
2207317 *0001V,01/05/70 15:26:41.000,1021.842758
2207410 *0001V,01/05/70 15:26:41.100,1021.838415
2207520 *0001V,01/05/70 15:26:41.200,1021.842614
2207613 *0001V,01/05/70 15:26:41.300,1021.847522
2207722 *0001V,01/05/70 15:26:41.400,1021.845774
2207816 *0001V,01/05/70 15:26:41.500,1021.850475
2207910 *0001V,01/05/70 15:26:41.600,1021.832013
2208019 *0001V,01/05/70 15:26:41.700,1021.844947
2208112 *0001V,01/05/70 15:26:41.800,1021.833065
2208222 *0001V,01/05/70 15:26:41.900,1021.835403
2208315 *0001V,01/05/70 15:26:42.000,1021.852681
2208409 *0001V,01/05/70 15:26:42.100,1021.852941
2208518 *0001V,01/05/70 15:26:42.200,1021.866696
2208612 *0001V,01/05/70 15:26:42.300,1021.866649
2208721 *0001V,01/05/70 15:26:42.400,1021.864012
2208814 *0001V,01/05/70 15:26:42.500,1021.861930
2208924 *0001V,01/05/70 15:26:42.600,1021.867936
2209017 *0001V,01/05/70 15:26:42.700,1021.861942
2209111 *0001V,01/05/70 15:26:42.800,1021.858469
2209220 *0001V,01/05/70 15:26:42.900,1021.863891
2209314 *0001V,01/05/70 15:26:43.000,1021.859143
2209423 *0001V,01/05/70 15:26:43.100,1021.859285
2209516 *0001V,01/05/70 15:26:43.200,1021.850550
2209610 *0001V,01/05/70 15:26:43.300,1021.844388
2209719 *0001V,01/05/70 15:26:43.400,1021.847128
2209813 *0001V,01/05/70 15:26:43.500,1021.842103
2209922 *0001V,01/05/70 15:26:43.600,1021.854981
2210016 *0001V,01/05/70 15:26:43.700,1021.850623
2210109 *0001V,01/05/70 15:26:43.800,1021.860617
2210218 *0001V,01/05/70 15:26:43.900,1021.865165
2210312 *0001V,01/05/70 15:26:44.000,1021.862955
2210421 *0001V,01/05/70 15:26:44.100,1021.854231
2210515 *0001V,01/05/70 15:26:44.200,1021.855845
2210624 *0001V,01/05/70 15:26:44.300,1021.857071
2210718 *0001V,01/05/70 15:26:44.400,1021.847622
2210811 *0001V,01/05/70 15:26:44.500,1021.868755
2210920 *0001V,01/05/70 15:26:44.600,1021.860676
2211014 *0001V,01/05/70 15:26:44.700,1021.876215
2211123 *0001V,01/05/70 15:26:44.800,1021.875473
2211217 *0001V,01/05/70 15:26:44.900,1021.873826
2211310 *0001V,01/05/70 15:26:45.000,1021.872804
2211420 *0001V,01/05/70 15:26:45.100,1021.873967
2211513 *0001V,01/05/70 15:26:45.200,1021.851930
2211622 *0001V,01/05/70 15:26:45.300,1021.864347
2211716 *0001V,01/05/70 15:26:45.400,1021.868326
2211810 *0001V,01/05/70 15:26:45.500,1021.869258
2211919 *0001V,01/05/70 15:26:45.600,1021.860933
2212012 *0001V,01/05/70 15:26:45.700,1021.868192
2212122 *0001V,01/05/70 15:26:45.800,1021.867889
2212215 *0001V,01/05/70 15:26:45.900,1021.870273
2212324 *0001V,01/05/70 15:26:46.000,1021.874199
2212418 *0001V,01/05/70 15:26:46.100,1021.875468
2212512 *0001V,01/05/70 15:26:46.200,1021.867678
2212621 *0001V,01/05/70 15:26:46.300,1021.872693
2212714 *0001V,01/05/70 15:26:46.400,1021.872372
2212824 *0001V,01/05/70 15:26:46.500,1021.864706
2212917 *0001V,01/05/70 15:26:46.600,1021.861890
2213011 *0001V,01/05/70 15:26:46.700,1021.858729
2213120 *0001V,01/05/70 15:26:46.800,1021.865668
2213214 *0001V,01/05/70 15:26:46.900,1021.868261
2213323 *0001V,01/05/70 15:26:47.000,1021.863643
2213416 *0001V,01/05/70 15:26:47.100,1021.878578
2213510 *0001V,01/05/70 15:26:47.200,1021.870387
2213619 *0001V,01/05/70 15:26:47.300,1021.869422
2213713 *0001V,01/05/70 15:26:47.400,1021.870200
2213822 *0001V,01/05/70 15:26:47.500,1021.864990
2213916 *0001V,01/05/70 15:26:47.600,1021.856703
2214009 *0001V,01/05/70 15:26:47.700,1021.863938
2214118 *0001V,01/05/70 15:26:47.800,1021.868777
2214212 *0001V,01/05/70 15:26:47.900,1021.859889
2214321 *0001V,01/05/70 15:26:48.000,1021.867029
2214415 *0001V,01/05/70 15:26:48.100,1021.862233
2214524 *0001V,01/05/70 15:26:48.200,1021.856339
2214618 *0001V,01/05/70 15:26:48.300,1021.866952
2214711 *0001V,01/05/70 15:26:48.400,1021.861417
2214820 *0001V,01/05/70 15:26:48.500,1021.861907
2214914 *0001V,01/05/70 15:26:48.600,1021.864854
2215023 *0001V,01/05/70 15:26:48.700,1021.856201
2215117 *0001V,01/05/70 15:26:48.800,1021.860295
2215210 *0001V,01/05/70 15:26:48.900,1021.849066
2215320 *0001V,01/05/70 15:26:49.000,1021.836125
2215413 *0001V,01/05/70 15:26:49.100,1021.854856
2215522 *0001V,01/05/70 15:26:49.200,1021.857205
2215616 *0001V,01/05/70 15:26:49.300,1021.868384
2215710 *0001V,01/05/70 15:26:49.400,1021.874963
2215819 *0001V,01/05/70 15:26:49.500,1021.858755
2215912 *0001V,01/05/70 15:26:49.600,1021.853961
2216022 *0001V,01/05/70 15:26:49.700,1021.862089
2216115 *0001V,01/05/70 15:26:49.800,1021.868155
2216209 *0001V,01/05/70 15:26:49.900,1021.871498
2216318 *0001V,01/05/70 15:26:50.000,1021.861002
2216412 *0001V,01/05/70 15:26:50.100,1021.863400
2216521 *0001V,01/05/70 15:26:50.200,1021.862955
2216614 *0001V,01/05/70 15:26:50.300,1021.847071
2216724 *0001V,01/05/70 15:26:50.400,1021.855119
2216817 *0001V,01/05/70 15:26:50.500,1021.858620
2216911 *0001V,01/05/70 15:26:50.600,1021.853084
2217020 *0001V,01/05/70 15:26:50.700,1021.840737
2217114 *0001V,01/05/70 15:26:50.800,1021.854551
2217223 *0001V,01/05/70 15:26:50.900,1021.844549
2217316 *0001V,01/05/70 15:26:51.000,1021.854583
2217410 *0001V,01/05/70 15:26:51.100,1021.856669
2217519 *0001V,01/05/70 15:26:51.200,1021.851225
2217613 *0001V,01/05/70 15:26:51.300,1021.847546
2217722 *0001V,01/05/70 15:26:51.400,1021.848779
2217816 *0001V,01/05/70 15:26:51.500,1021.848032
2217909 *0001V,01/05/70 15:26:51.600,1021.849759
2218018 *0001V,01/05/70 15:26:51.700,1021.860369
2218112 *0001V,01/05/70 15:26:51.800,1021.857660
2218221 *0001V,01/05/70 15:26:51.900,1021.847952
2218315 *0001V,01/05/70 15:26:52.000,1021.844606
2218424 *0001V,01/05/70 15:26:52.100,1021.847668
2218518 *0001V,01/05/70 15:26:52.200,1021.851296
2218611 *0001V,01/05/70 15:26:52.300,1021.854126
2218720 *0001V,01/05/70 15:26:52.400,1021.847355
2218814 *0001V,01/05/70 15:26:52.500,1021.853834
2218923 *0001V,01/05/70 15:26:52.600,1021.853681
2219017 *0001V,01/05/70 15:26:52.700,1021.854152
2219110 *0001V,01/05/70 15:26:52.800,1021.854520
2219220 *0001V,01/05/70 15:26:52.900,1021.857278
2219313 *0001V,01/05/70 15:26:53.000,1021.850768
2219422 *0001V,01/05/70 15:26:53.100,1021.848414
2219516 *0001V,01/05/70 15:26:53.200,1021.847328
2219610 *0001V,01/05/70 15:26:53.300,1021.848134
2219719 *0001V,01/05/70 15:26:53.400,1021.839414
2219812 *0001V,01/05/70 15:26:53.500,1021.843378
2219922 *0001V,01/05/70 15:26:53.600,1021.852226
2220015 *0001V,01/05/70 15:26:53.700,1021.850787
2220109 *0001V,01/05/70 15:26:53.800,1021.856671
2220218 *0001V,01/05/70 15:26:53.900,1021.844477
2220312 *0001V,01/05/70 15:26:54.000,1021.847427
2220421 *0001V,01/05/70 15:26:54.100,1021.844891
2220514 *0001V,01/05/70 15:26:54.200,1021.850299
2220624 *0001V,01/05/70 15:26:54.300,1021.848295
2220717 *0001V,01/05/70 15:26:54.400,1021.847275
2220811 *0001V,01/05/70 15:26:54.500,1021.859303
2220920 *0001V,01/05/70 15:26:54.600,1021.861203
2221014 *0001V,01/05/70 15:26:54.700,1021.845104
2221123 *0001V,01/05/70 15:26:54.800,1021.840580
2221216 *0001V,01/05/70 15:26:54.900,1021.839759
2221310 *0001V,01/05/70 15:26:55.000,1021.847705
2221419 *0001V,01/05/70 15:26:55.100,1021.834567
2221513 *0001V,01/05/70 15:26:55.200,1021.845873
2221622 *0001V,01/05/70 15:26:55.300,1021.832974
2221716 *0001V,01/05/70 15:26:55.400,1021.837263
2221809 *0001V,01/05/70 15:26:55.500,1021.839422
2221918 *0001V,01/05/70 15:26:55.600,1021.841821
2222012 *0001V,01/05/70 15:26:55.700,1021.836772
2222121 *0001V,01/05/70 15:26:55.800,1021.826667
2222215 *0001V,01/05/70 15:26:55.900,1021.832650
2222324 *0001V,01/05/70 15:26:56.000,1021.844470
2222418 *0001V,01/05/70 15:26:56.100,1021.839081
2222511 *0001V,01/05/70 15:26:56.200,1021.827565
2222620 *0001V,01/05/70 15:26:56.300,1021.821034
2222714 *0001V,01/05/70 15:26:56.400,1021.819123
2222823 *0001V,01/05/70 15:26:56.500,1021.817185
2222917 *0001V,01/05/70 15:26:56.600,1021.817826
2223010 *0001V,01/05/70 15:26:56.700,1021.818170
2223120 *0001V,01/05/70 15:26:56.800,1021.817469
2223213 *0001V,01/05/70 15:26:56.900,1021.841083
2223322 *0001V,01/05/70 15:26:57.000,1021.827256
2223416 *0001V,01/05/70 15:26:57.100,1021.818056
2223510 *0001V,01/05/70 15:26:57.200,1021.821863
2223619 *0001V,01/05/70 15:26:57.300,1021.821355
2223712 *0001V,01/05/70 15:26:57.400,1021.803481
2223822 *0001V,01/05/70 15:26:57.500,1021.817743
2223915 *0001V,01/05/70 15:26:57.600,1021.822085
2224009 *0001V,01/05/70 15:26:57.700,1021.831180
2224118 *0001V,01/05/70 15:26:57.800,1021.839391
2224212 *0001V,01/05/70 15:26:57.900,1021.844156
2224321 *0001V,01/05/70 15:26:58.000,1021.838147
2224414 *0001V,01/05/70 15:26:58.100,1021.845490
2224524 *0001V,01/05/70 15:26:58.200,1021.844419
2224617 *0001V,01/05/70 15:26:58.300,1021.844281
2224711 *0001V,01/05/70 15:26:58.400,1021.849580
2224820 *0001V,01/05/70 15:26:58.500,1021.847517
2224914 *0001V,01/05/70 15:26:58.600,1021.844777
2225023 *0001V,01/05/70 15:26:58.700,1021.849655
2225116 *0001V,01/05/70 15:26:58.800,1021.848747
2225210 *0001V,01/05/70 15:26:58.900,1021.856903
2225319 *0001V,01/05/70 15:26:59.000,1021.854231
2225413 *0001V,01/05/70 15:26:59.100,1021.854519
2225522 *0001V,01/05/70 15:26:59.200,1021.839253
2225616 *0001V,01/05/70 15:26:59.300,1021.845566
2225709 *0001V,01/05/70 15:26:59.400,1021.839317
2225818 *0001V,01/05/70 15:26:59.500,1021.850581
2225912 *0001V,01/05/70 15:26:59.600,1021.830251
2226021 *0001V,01/05/70 15:26:59.700,1021.832145
2226115 *0001V,01/05/70 15:26:59.800,1021.829656
2226224 *0001V,01/05/70 15:26:59.900,1021.832564
2226318 *0001V,01/05/70 15:27:00.000,1021.831543
2226411 *0001V,01/05/70 15:27:00.100,1021.828418
2226520 *0001V,01/05/70 15:27:00.200,1021.828240
2226614 *0001V,01/05/70 15:27:00.300,1021.800787
2226723 *0001V,01/05/70 15:27:00.400,1021.819862
2226817 *0001V,01/05/70 15:27:00.500,1021.836829
2226910 *0001V,01/05/70 15:27:00.600,1021.827188
2227020 *0001V,01/05/70 15:27:00.700,1021.828251
2227113 *0001V,01/05/70 15:27:00.800,1021.828328
2227222 *0001V,01/05/70 15:27:00.900,1021.833878
2227316 *0001V,01/05/70 15:27:01.000,1021.844986
2227410 *0001V,01/05/70 15:27:01.100,1021.840202
2227519 *0001V,01/05/70 15:27:01.200,1021.846988
2227612 *0001V,01/05/70 15:27:01.300,1021.842688
2227722 *0001V,01/05/70 15:27:01.400,1021.844057
2227815 *0001V,01/05/70 15:27:01.500,1021.839356
2227909 *0001V,01/05/70 15:27:01.600,1021.838294
2228018 *0001V,01/05/70 15:27:01.700,1021.848699
2228112 *0001V,01/05/70 15:27:01.800,1021.840227
2228221 *0001V,01/05/70 15:27:01.900,1021.840326
2228314 *0001V,01/05/70 15:27:02.000,1021.840843
2228424 *0001V,01/05/70 15:27:02.100,1021.836634
2228517 *0001V,01/05/70 15:27:02.200,1021.843587
2228611 *0001V,01/05/70 15:27:02.300,1021.836979
2228720 *0001V,01/05/70 15:27:02.400,1021.833393
2228814 *0001V,01/05/70 15:27:02.500,1021.842092
2228923 *0001V,01/05/70 15:27:02.600,1021.855326
2229016 *0001V,01/05/70 15:27:02.700,1021.853682
2229110 *0001V,01/05/70 15:27:02.800,1021.855825
2229219 *0001V,01/05/70 15:27:02.900,1021.856743
2229313 *0001V,01/05/70 15:27:03.000,1021.854307
2229422 *0001V,01/05/70 15:27:03.100,1021.853332
2229516 *0001V,01/05/70 15:27:03.200,1021.845217
2229609 *0001V,01/05/70 15:27:03.300,1021.850615
2229718 *0001V,01/05/70 15:27:03.400,1021.855609
2229812 *0001V,01/05/70 15:27:03.500,1021.858353
2229921 *0001V,01/05/70 15:27:03.600,1021.866479
2230015 *0001V,01/05/70 15:27:03.700,1021.858809
2230124 *0001V,01/05/70 15:27:03.800,1021.854962
2230218 *0001V,01/05/70 15:27:03.900,1021.862582
2230311 *0001V,01/05/70 15:27:04.000,1021.869787
2230420 *0001V,01/05/70 15:27:04.100,1021.862610
2230514 *0001V,01/05/70 15:27:04.200,1021.862704
2230623 *0001V,01/05/70 15:27:04.300,1021.860052
2230717 *0001V,01/05/70 15:27:04.400,1021.863826
2230810 *0001V,01/05/70 15:27:04.500,1021.854909
2230920 *0001V,01/05/70 15:27:04.600,1021.853496
2231013 *0001V,01/05/70 15:27:04.700,1021.854059
2231122 *0001V,01/05/70 15:27:04.800,1021.850129
2231216 *0001V,01/05/70 15:27:04.900,1021.845931
2231310 *0001V,01/05/70 15:27:05.000,1021.853813
2231419 *0001V,01/05/70 15:27:05.100,1021.851194
2231512 *0001V,01/05/70 15:27:05.200,1021.853768
2231622 *0001V,01/05/70 15:27:05.300,1021.862053
2231715 *0001V,01/05/70 15:27:05.400,1021.865139
2231824 *0001V,01/05/70 15:27:05.500,1021.859755
2231918 *0001V,01/05/70 15:27:05.600,1021.866342
2232012 *0001V,01/05/70 15:27:05.700,1021.854623
2232121 *0001V,01/05/70 15:27:05.800,1021.863042
2232214 *0001V,01/05/70 15:27:05.900,1021.870259
2232324 *0001V,01/05/70 15:27:06.000,1021.854425
2232417 *0001V,01/05/70 15:27:06.100,1021.871637
2232511 *0001V,01/05/70 15:27:06.200,1021.875874
2232620 *0001V,01/05/70 15:27:06.300,1021.852477
2232714 *0001V,01/05/70 15:27:06.400,1021.846081
2232823 *0001V,01/05/70 15:27:06.500,1021.858090
2232916 *0001V,01/05/70 15:27:06.600,1021.863964
2233010 *0001V,01/05/70 15:27:06.700,1021.865107
2233119 *0001V,01/05/70 15:27:06.800,1021.872238
2233213 *0001V,01/05/70 15:27:06.900,1021.868052
2233322 *0001V,01/05/70 15:27:07.000,1021.871170
2233416 *0001V,01/05/70 15:27:07.100,1021.870857
2233509 *0001V,01/05/70 15:27:07.200,1021.886023
2233618 *0001V,01/05/70 15:27:07.300,1021.890609
2233712 *0001V,01/05/70 15:27:07.400,1021.891941
2233821 *0001V,01/05/70 15:27:07.500,1021.885883
2233915 *0001V,01/05/70 15:27:07.600,1021.882568
2234024 *0001V,01/05/70 15:27:07.700,1021.880265
2234118 *0001V,01/05/70 15:27:07.800,1021.874197
2234211 *0001V,01/05/70 15:27:07.900,1021.886709
2234320 *0001V,01/05/70 15:27:08.000,1021.877857
2234414 *0001V,01/05/70 15:27:08.100,1021.884177
2234523 *0001V,01/05/70 15:27:08.200,1021.883362
2234617 *0001V,01/05/70 15:27:08.300,1021.889902
2234710 *0001V,01/05/70 15:27:08.400,1021.880143
2234820 *0001V,01/05/70 15:27:08.500,1021.881619
2234913 *0001V,01/05/70 15:27:08.600,1021.881362
2235022 *0001V,01/05/70 15:27:08.700,1021.874098
2235116 *0001V,01/05/70 15:27:08.800,1021.878764
2235210 *0001V,01/05/70 15:27:08.900,1021.872206
2235319 *0001V,01/05/70 15:27:09.000,1021.873773
2235412 *0001V,01/05/70 15:27:09.100,1021.872597
2235522 *0001V,01/05/70 15:27:09.200,1021.855348
2235615 *0001V,01/05/70 15:27:09.300,1021.846716
2235709 *0001V,01/05/70 15:27:09.400,1021.857810
2235818 *0001V,01/05/70 15:27:09.500,1021.866209
2235912 *0001V,01/05/70 15:27:09.600,1021.860661
2236021 *0001V,01/05/70 15:27:09.700,1021.857012
2236114 *0001V,01/05/70 15:27:09.800,1021.857047
2236224 *0001V,01/05/70 15:27:09.900,1021.851429
2236317 *0001V,01/05/70 15:27:10.000,1021.845959
2236411 *0001V,01/05/70 15:27:10.100,1021.851724
2236520 *0001V,01/05/70 15:27:10.200,1021.841672
2236614 *0001V,01/05/70 15:27:10.300,1021.837123
2236723 *0001V,01/05/70 15:27:10.400,1021.834371
2236816 *0001V,01/05/70 15:27:10.500,1021.846626
2236910 *0001V,01/05/70 15:27:10.600,1021.859494
2237019 *0001V,01/05/70 15:27:10.700,1021.856733
2237113 *0001V,01/05/70 15:27:10.800,1021.869784
2237222 *0001V,01/05/70 15:27:10.900,1021.869919
2237316 *0001V,01/05/70 15:27:11.000,1021.869688
2237409 *0001V,01/05/70 15:27:11.100,1021.860154
2237518 *0001V,01/05/70 15:27:11.200,1021.855824
2237612 *0001V,01/05/70 15:27:11.300,1021.856353
2237721 *0001V,01/05/70 15:27:11.400,1021.851611
2237815 *0001V,01/05/70 15:27:11.500,1021.861960
2237924 *0001V,01/05/70 15:27:11.600,1021.872458
2238018 *0001V,01/05/70 15:27:11.700,1021.850051
2238111 *0001V,01/05/70 15:27:11.800,1021.876513
2238220 *0001V,01/05/70 15:27:11.900,1021.872143
2238314 *0001V,01/05/70 15:27:12.000,1021.872280
2238423 *0001V,01/05/70 15:27:12.100,1021.881729
2238517 *0001V,01/05/70 15:27:12.200,1021.880708
2238610 *0001V,01/05/70 15:27:12.300,1021.887958
2238720 *0001V,01/05/70 15:27:12.400,1021.893073
2238813 *0001V,01/05/70 15:27:12.500,1021.877656
2238922 *0001V,01/05/70 15:27:12.600,1021.873072
2239016 *0001V,01/05/70 15:27:12.700,1021.880518
2239110 *0001V,01/05/70 15:27:12.800,1021.880239
2239219 *0001V,01/05/70 15:27:12.900,1021.878301
2239312 *0001V,01/05/70 15:27:13.000,1021.863640
2239422 *0001V,01/05/70 15:27:13.100,1021.863364
2239515 *0001V,01/05/70 15:27:13.200,1021.870189
2239609 *0001V,01/05/70 15:27:13.300,1021.884489
2239718 *0001V,01/05/70 15:27:13.400,1021.886253
2239812 *0001V,01/05/70 15:27:13.500,1021.886373
2239921 *0001V,01/05/70 15:27:13.600,1021.880913
2240014 *0001V,01/05/70 15:27:13.700,1021.878132
2240124 *0001V,01/05/70 15:27:13.800,1021.873552
2240217 *0001V,01/05/70 15:27:13.900,1021.891002
2240311 *0001V,01/05/70 15:27:14.000,1021.884168
2240420 *0001V,01/05/70 15:27:14.100,1021.875968
2240514 *0001V,01/05/70 15:27:14.200,1021.861344
2240623 *0001V,01/05/70 15:27:14.300,1021.862693
2240716 *0001V,01/05/70 15:27:14.400,1021.875106
2240810 *0001V,01/05/70 15:27:14.500,1021.872482
2240919 *0001V,01/05/70 15:27:14.600,1021.852206
2241013 *0001V,01/05/70 15:27:14.700,1021.846761
2241122 *0001V,01/05/70 15:27:14.800,1021.854606
2241216 *0001V,01/05/70 15:27:14.900,1021.857799
2241309 *0001V,01/05/70 15:27:15.000,1021.879410
2241418 *0001V,01/05/70 15:27:15.100,1021.889408
2241512 *0001V,01/05/70 15:27:15.200,1021.882587
2241621 *0001V,01/05/70 15:27:15.300,1021.891772
2241715 *0001V,01/05/70 15:27:15.400,1021.889404
2241824 *0001V,01/05/70 15:27:15.500,1021.895946
2241918 *0001V,01/05/70 15:27:15.600,1021.889484
2242011 *0001V,01/05/70 15:27:15.700,1021.891347
2242120 *0001V,01/05/70 15:27:15.800,1021.892344
2242214 *0001V,01/05/70 15:27:15.900,1021.899392
2242323 *0001V,01/05/70 15:27:16.000,1021.888476
2242417 *0001V,01/05/70 15:27:16.100,1021.886529
2242510 *0001V,01/05/70 15:27:16.200,1021.881691
2242620 *0001V,01/05/70 15:27:16.300,1021.883475
2242713 *0001V,01/05/70 15:27:16.400,1021.890850
2242822 *0001V,01/05/70 15:27:16.500,1021.894411
2242916 *0001V,01/05/70 15:27:16.600,1021.891495
2243010 *0001V,01/05/70 15:27:16.700,1021.908324
2243119 *0001V,01/05/70 15:27:16.800,1021.908943
2243212 *0001V,01/05/70 15:27:16.900,1021.894890
2243322 *0001V,01/05/70 15:27:17.000,1021.898831
2243415 *0001V,01/05/70 15:27:17.100,1021.882949
2243524 *0001V,01/05/70 15:27:17.200,1021.873269
2243618 *0001V,01/05/70 15:27:17.300,1021.885959
2243712 *0001V,01/05/70 15:27:17.400,1021.871847
2243821 *0001V,01/05/70 15:27:17.500,1021.872583
2243914 *0001V,01/05/70 15:27:17.600,1021.892361
2244024 *0001V,01/05/70 15:27:17.700,1021.904831
2244117 *0001V,01/05/70 15:27:17.800,1021.887361
2244211 *0001V,01/05/70 15:27:17.900,1021.901336
2244320 *0001V,01/05/70 15:27:18.000,1021.906957
2244414 *0001V,01/05/70 15:27:18.100,1021.902306
2244523 *0001V,01/05/70 15:27:18.200,1021.879543
2244616 *0001V,01/05/70 15:27:18.300,1021.875858
2244710 *0001V,01/05/70 15:27:18.400,1021.879117
2244819 *0001V,01/05/70 15:27:18.500,1021.875270
2244913 *0001V,01/05/70 15:27:18.600,1021.879149
2245022 *0001V,01/05/70 15:27:18.700,1021.891188
2245116 *0001V,01/05/70 15:27:18.800,1021.887882
2245209 *0001V,01/05/70 15:27:18.900,1021.878278
2245318 *0001V,01/05/70 15:27:19.000,1021.866571
2245412 *0001V,01/05/70 15:27:19.100,1021.886564
2245521 *0001V,01/05/70 15:27:19.200,1021.876510
2245615 *0001V,01/05/70 15:27:19.300,1021.883220
2245724 *0001V,01/05/70 15:27:19.400,1021.870776
2245818 *0001V,01/05/70 15:27:19.500,1021.871204
2245911 *0001V,01/05/70 15:27:19.600,1021.870699
2246020 *0001V,01/05/70 15:27:19.700,1021.870612
2246114 *0001V,01/05/70 15:27:19.800,1021.874444
2246223 *0001V,01/05/70 15:27:19.900,1021.868422
2246317 *0001V,01/05/70 15:27:20.000,1021.869095
2246410 *0001V,01/05/70 15:27:20.100,1021.870219
2246520 *0001V,01/05/70 15:27:20.200,1021.862855
2246613 *0001V,01/05/70 15:27:20.300,1021.874756
2246722 *0001V,01/05/70 15:27:20.400,1021.879532
2246816 *0001V,01/05/70 15:27:20.500,1021.881207
2246910 *0001V,01/05/70 15:27:20.600,1021.865398
2247019 *0001V,01/05/70 15:27:20.700,1021.885321
2247112 *0001V,01/05/70 15:27:20.800,1021.882030
2247222 *0001V,01/05/70 15:27:20.900,1021.880154
2247315 *0001V,01/05/70 15:27:21.000,1021.893214
2247409 *0001V,01/05/70 15:27:21.100,1021.889291
2247518 *0001V,01/05/70 15:27:21.200,1021.889218
2247612 *0001V,01/05/70 15:27:21.300,1021.895397
2247721 *0001V,01/05/70 15:27:21.400,1021.892272
2247814 *0001V,01/05/70 15:27:21.500,1021.887783
2247924 *0001V,01/05/70 15:27:21.600,1021.893505
2248017 *0001V,01/05/70 15:27:21.700,1021.889027
2248111 *0001V,01/05/70 15:27:21.800,1021.891984
2248220 *0001V,01/05/70 15:27:21.900,1021.901904
2248314 *0001V,01/05/70 15:27:22.000,1021.896972
2248423 *0001V,01/05/70 15:27:22.100,1021.883039
2248516 *0001V,01/05/70 15:27:22.200,1021.882205
2248610 *0001V,01/05/70 15:27:22.300,1021.889665
2248719 *0001V,01/05/70 15:27:22.400,1021.880315
2248813 *0001V,01/05/70 15:27:22.500,1021.888747
2248922 *0001V,01/05/70 15:27:22.600,1021.893007
2249016 *0001V,01/05/70 15:27:22.700,1021.872200
2249109 *0001V,01/05/70 15:27:22.800,1021.871431
2249218 *0001V,01/05/70 15:27:22.900,1021.869607
2249312 *0001V,01/05/70 15:27:23.000,1021.880967
2249421 *0001V,01/05/70 15:27:23.100,1021.888177
2249515 *0001V,01/05/70 15:27:23.200,1021.883756
2249624 *0001V,01/05/70 15:27:23.300,1021.887276
2249718 *0001V,01/05/70 15:27:23.400,1021.886752
2249811 *0001V,01/05/70 15:27:23.500,1021.892664
2249920 *0001V,01/05/70 15:27:23.600,1021.889545
2250014 *0001V,01/05/70 15:27:23.700,1021.873574
2250123 *0001V,01/05/70 15:27:23.800,1021.866062
2250217 *0001V,01/05/70 15:27:23.900,1021.863455
2250310 *0001V,01/05/70 15:27:24.000,1021.875322
2250420 *0001V,01/05/70 15:27:24.100,1021.883476
2250513 *0001V,01/05/70 15:27:24.200,1021.875556
2250622 *0001V,01/05/70 15:27:24.300,1021.872940
2250716 *0001V,01/05/70 15:27:24.400,1021.889755
2250810 *0001V,01/05/70 15:27:24.500,1021.883914
2250919 *0001V,01/05/70 15:27:24.600,1021.859605
2251012 *0001V,01/05/70 15:27:24.700,1021.870169
2251122 *0001V,01/05/70 15:27:24.800,1021.870489
2251215 *0001V,01/05/70 15:27:24.900,1021.863921
2251309 *0001V,01/05/70 15:27:25.000,1021.863560
2251418 *0001V,01/05/70 15:27:25.100,1021.860490
2251512 *0001V,01/05/70 15:27:25.200,1021.879602
2251621 *0001V,01/05/70 15:27:25.300,1021.894098
2251714 *0001V,01/05/70 15:27:25.400,1021.891302
2251824 *0001V,01/05/70 15:27:25.500,1021.891429
2251917 *0001V,01/05/70 15:27:25.600,1021.887803
2252011 *0001V,01/05/70 15:27:25.700,1021.873599
2252120 *0001V,01/05/70 15:27:25.800,1021.880271
2252214 *0001V,01/05/70 15:27:25.900,1021.874628
2252323 *0001V,01/05/70 15:27:26.000,1021.876586
2252416 *0001V,01/05/70 15:27:26.100,1021.871806
2252510 *0001V,01/05/70 15:27:26.200,1021.858844
2252619 *0001V,01/05/70 15:27:26.300,1021.858846
2252713 *0001V,01/05/70 15:27:26.400,1021.872867
2252822 *0001V,01/05/70 15:27:26.500,1021.894629
2252916 *0001V,01/05/70 15:27:26.600,1021.893425
2253009 *0001V,01/05/70 15:27:26.700,1021.891709
2253118 *0001V,01/05/70 15:27:26.800,1021.875654
2253212 *0001V,01/05/70 15:27:26.900,1021.873420
2253321 *0001V,01/05/70 15:27:27.000,1021.873995
2253415 *0001V,01/05/70 15:27:27.100,1021.881031
2253524 *0001V,01/05/70 15:27:27.200,1021.874216
2253618 *0001V,01/05/70 15:27:27.300,1021.862309
2253711 *0001V,01/05/70 15:27:27.400,1021.875928
2253820 *0001V,01/05/70 15:27:27.500,1021.893983
2253914 *0001V,01/05/70 15:27:27.600,1021.900107
2254023 *0001V,01/05/70 15:27:27.700,1021.911202
2254117 *0001V,01/05/70 15:27:27.800,1021.911938
2254210 *0001V,01/05/70 15:27:27.900,1021.888362
2254320 *0001V,01/05/70 15:27:28.000,1021.894938
2254413 *0001V,01/05/70 15:27:28.100,1021.891221
2254522 *0001V,01/05/70 15:27:28.200,1021.894148
2254616 *0001V,01/05/70 15:27:28.300,1021.884713
2254710 *0001V,01/05/70 15:27:28.400,1021.883343
2254819 *0001V,01/05/70 15:27:28.500,1021.897249
2254912 *0001V,01/05/70 15:27:28.600,1021.892868
2255022 *0001V,01/05/70 15:27:28.700,1021.899887
2255115 *0001V,01/05/70 15:27:28.800,1021.893182
2255209 *0001V,01/05/70 15:27:28.900,1021.899557
2255318 *0001V,01/05/70 15:27:29.000,1021.912115
2255412 *0001V,01/05/70 15:27:29.100,1021.910094
2255521 *0001V,01/05/70 15:27:29.200,1021.899950
2255614 *0001V,01/05/70 15:27:29.300,1021.892825
2255724 *0001V,01/05/70 15:27:29.400,1021.913652
2255817 *0001V,01/05/70 15:27:29.500,1021.915001
2255911 *0001V,01/05/70 15:27:29.600,1021.894114
2256020 *0001V,01/05/70 15:27:29.700,1021.893178
2256114 *0001V,01/05/70 15:27:29.800,1021.885922
2256223 *0001V,01/05/70 15:27:29.900,1021.896298
2256316 *0001V,01/05/70 15:27:30.000,1021.895981
2256410 *0001V,01/05/70 15:27:30.100,1021.895488
2256519 *0001V,01/05/70 15:27:30.200,1021.888202
2256613 *0001V,01/05/70 15:27:30.300,1021.877523
2256722 *0001V,01/05/70 15:27:30.400,1021.868600
2256816 *0001V,01/05/70 15:27:30.500,1021.873935
2256909 *0001V,01/05/70 15:27:30.600,1021.894374
2257018 *0001V,01/05/70 15:27:30.700,1021.895047
2257112 *0001V,01/05/70 15:27:30.800,1021.902412
2257221 *0001V,01/05/70 15:27:30.900,1021.902410
2257315 *0001V,01/05/70 15:27:31.000,1021.902311
2257408 *0001V,01/05/70 15:27:31.100,1021.913242
2257518 *0001V,01/05/70 15:27:31.200,1021.886975
2257611 *0001V,01/05/70 15:27:31.300,1021.880634
2257720 *0001V,01/05/70 15:27:31.400,1021.879549
2257814 *0001V,01/05/70 15:27:31.500,1021.903650
2257923 *0001V,01/05/70 15:27:31.600,1021.906638
2258017 *0001V,01/05/70 15:27:31.700,1021.897599
2258110 *0001V,01/05/70 15:27:31.800,1021.888491
2258220 *0001V,01/05/70 15:27:31.900,1021.887327
2258313 *0001V,01/05/70 15:27:32.000,1021.893822
2258422 *0001V,01/05/70 15:27:32.100,1021.894500
2258516 *0001V,01/05/70 15:27:32.200,1021.883217
2258610 *0001V,01/05/70 15:27:32.300,1021.888405
2258719 *0001V,01/05/70 15:27:32.400,1021.881552
2258812 *0001V,01/05/70 15:27:32.500,1021.866277
2258922 *0001V,01/05/70 15:27:32.600,1021.873317
2259015 *0001V,01/05/70 15:27:32.700,1021.874721
2259109 *0001V,01/05/70 15:27:32.800,1021.889296
2259218 *0001V,01/05/70 15:27:32.900,1021.893702
2259312 *0001V,01/05/70 15:27:33.000,1021.895359
2259421 *0001V,01/05/70 15:27:33.100,1021.874049
2259514 *0001V,01/05/70 15:27:33.200,1021.867878
2259624 *0001V,01/05/70 15:27:33.300,1021.863428
2259717 *0001V,01/05/70 15:27:33.400,1021.856727
2259811 *0001V,01/05/70 15:27:33.500,1021.862814
2259920 *0001V,01/05/70 15:27:33.600,1021.868008
2300014 *0001V,01/05/70 15:27:33.700,1021.855863
2300123 *0001V,01/05/70 15:27:33.800,1021.856254
2300216 *0001V,01/05/70 15:27:33.900,1021.858791
2300310 *0001V,01/05/70 15:27:34.000,1021.859805
2300419 *0001V,01/05/70 15:27:34.100,1021.860642
2300513 *0001V,01/05/70 15:27:34.200,1021.870320
2300622 *0001V,01/05/70 15:27:34.300,1021.870860
2300716 *0001V,01/05/70 15:27:34.400,1021.875594
2300809 *0001V,01/05/70 15:27:34.500,1021.861525
2300918 *0001V,01/05/70 15:27:34.600,1021.845199
2301012 *0001V,01/05/70 15:27:34.700,1021.854857
2301121 *0001V,01/05/70 15:27:34.800,1021.854692
2301215 *0001V,01/05/70 15:27:34.900,1021.851604
2301324 *0001V,01/05/70 15:27:35.000,1021.852476
2301418 *0001V,01/05/70 15:27:35.100,1021.853166
2301511 *0001V,01/05/70 15:27:35.200,1021.861483
2301620 *0001V,01/05/70 15:27:35.300,1021.873011
2301714 *0001V,01/05/70 15:27:35.400,1021.879690
2301823 *0001V,01/05/70 15:27:35.500,1021.878157
2301917 *0001V,01/05/70 15:27:35.600,1021.881277
2302010 *0001V,01/05/70 15:27:35.700,1021.874721
2302120 *0001V,01/05/70 15:27:35.800,1021.872870
2302213 *0001V,01/05/70 15:27:35.900,1021.870861
2302322 *0001V,01/05/70 15:27:36.000,1021.868267
2302416 *0001V,01/05/70 15:27:36.100,1021.859280
2302510 *0001V,01/05/70 15:27:36.200,1021.859399
2302619 *0001V,01/05/70 15:27:36.300,1021.857876
2302712 *0001V,01/05/70 15:27:36.400,1021.858545
2302822 *0001V,01/05/70 15:27:36.500,1021.854004
2302915 *0001V,01/05/70 15:27:36.600,1021.850988
2303009 *0001V,01/05/70 15:27:36.700,1021.854642
2303118 *0001V,01/05/70 15:27:36.800,1021.864423
2303212 *0001V,01/05/70 15:27:36.900,1021.856887
2303321 *0001V,01/05/70 15:27:37.000,1021.848613
2303414 *0001V,01/05/70 15:27:37.100,1021.838941
2303524 *0001V,01/05/70 15:27:37.200,1021.845899
2303617 *0001V,01/05/70 15:27:37.300,1021.845464
2303711 *0001V,01/05/70 15:27:37.400,1021.847029
2303820 *0001V,01/05/70 15:27:37.500,1021.841711
2303914 *0001V,01/05/70 15:27:37.600,1021.850305
2304023 *0001V,01/05/70 15:27:37.700,1021.839293
2304116 *0001V,01/05/70 15:27:37.800,1021.835125
2304210 *0001V,01/05/70 15:27:37.900,1021.836142
2304319 *0001V,01/05/70 15:27:38.000,1021.838228
2304413 *0001V,01/05/70 15:27:38.100,1021.842678
2304522 *0001V,01/05/70 15:27:38.200,1021.840779
2304616 *0001V,01/05/70 15:27:38.300,1021.840415
2304709 *0001V,01/05/70 15:27:38.400,1021.866729
2304818 *0001V,01/05/70 15:27:38.500,1021.860312
2304912 *0001V,01/05/70 15:27:38.600,1021.864549
2305021 *0001V,01/05/70 15:27:38.700,1021.861827
2305115 *0001V,01/05/70 15:27:38.800,1021.872347
2305224 *0001V,01/05/70 15:27:38.900,1021.868914
2305318 *0001V,01/05/70 15:27:39.000,1021.863898
2305411 *0001V,01/05/70 15:27:39.100,1021.869073
2305520 *0001V,01/05/70 15:27:39.200,1021.846305
2305614 *0001V,01/05/70 15:27:39.300,1021.850527
2305723 *0001V,01/05/70 15:27:39.400,1021.860216
2305817 *0001V,01/05/70 15:27:39.500,1021.860104
2305910 *0001V,01/05/70 15:27:39.600,1021.853719
2306020 *0001V,01/05/70 15:27:39.700,1021.863559
2306113 *0001V,01/05/70 15:27:39.800,1021.857733
2306222 *0001V,01/05/70 15:27:39.900,1021.857442
2306316 *0001V,01/05/70 15:27:40.000,1021.862703
2306410 *0001V,01/05/70 15:27:40.100,1021.849059
2306519 *0001V,01/05/70 15:27:40.200,1021.841954
2306612 *0001V,01/05/70 15:27:40.300,1021.837875
2306722 *0001V,01/05/70 15:27:40.400,1021.836622
2306815 *0001V,01/05/70 15:27:40.500,1021.841177
2306909 *0001V,01/05/70 15:27:40.600,1021.842760
2307018 *0001V,01/05/70 15:27:40.700,1021.852323
2307112 *0001V,01/05/70 15:27:40.800,1021.841322
2307221 *0001V,01/05/70 15:27:40.900,1021.848415
2307314 *0001V,01/05/70 15:27:41.000,1021.846772
2307424 *0001V,01/05/70 15:27:41.100,1021.844570
2307517 *0001V,01/05/70 15:27:41.200,1021.869833
2307611 *0001V,01/05/70 15:27:41.300,1021.859084
2307720 *0001V,01/05/70 15:27:41.400,1021.850212
2307814 *0001V,01/05/70 15:27:41.500,1021.857138
2307923 *0001V,01/05/70 15:27:41.600,1021.841195
2308016 *0001V,01/05/70 15:27:41.700,1021.857743
2308110 *0001V,01/05/70 15:27:41.800,1021.865835
2308219 *0001V,01/05/70 15:27:41.900,1021.866377
2308313 *0001V,01/05/70 15:27:42.000,1021.862684
2308422 *0001V,01/05/70 15:27:42.100,1021.856530
2308516 *0001V,01/05/70 15:27:42.200,1021.865744
2308609 *0001V,01/05/70 15:27:42.300,1021.865940
2308718 *0001V,01/05/70 15:27:42.400,1021.887044
2308812 *0001V,01/05/70 15:27:42.500,1021.883070
2308921 *0001V,01/05/70 15:27:42.600,1021.880414
2309015 *0001V,01/05/70 15:27:42.700,1021.869915
2309124 *0001V,01/05/70 15:27:42.800,1021.867970
2309218 *0001V,01/05/70 15:27:42.900,1021.850491
2309311 *0001V,01/05/70 15:27:43.000,1021.844265
2309420 *0001V,01/05/70 15:27:43.100,1021.846158
2309514 *0001V,01/05/70 15:27:43.200,1021.843572
2309623 *0001V,01/05/70 15:27:43.300,1021.846151
2309717 *0001V,01/05/70 15:27:43.400,1021.845670
2309810 *0001V,01/05/70 15:27:43.500,1021.845967
2309920 *0001V,01/05/70 15:27:43.600,1021.839793
2310013 *0001V,01/05/70 15:27:43.700,1021.841457
2310122 *0001V,01/05/70 15:27:43.800,1021.843880
2310216 *0001V,01/05/70 15:27:43.900,1021.834175
2310310 *0001V,01/05/70 15:27:44.000,1021.833466
2310419 *0001V,01/05/70 15:27:44.100,1021.837703
2310512 *0001V,01/05/70 15:27:44.200,1021.838741
2310622 *0001V,01/05/70 15:27:44.300,1021.842316
2310715 *0001V,01/05/70 15:27:44.400,1021.847380
2310809 *0001V,01/05/70 15:27:44.500,1021.847133
2310918 *0001V,01/05/70 15:27:44.600,1021.843847
2311012 *0001V,01/05/70 15:27:44.700,1021.856868
2311121 *0001V,01/05/70 15:27:44.800,1021.847996
2311214 *0001V,01/05/70 15:27:44.900,1021.851907
2311324 *0001V,01/05/70 15:27:45.000,1021.850466
2311417 *0001V,01/05/70 15:27:45.100,1021.854564
2311511 *0001V,01/05/70 15:27:45.200,1021.856227
2311620 *0001V,01/05/70 15:27:45.300,1021.853938
2311714 *0001V,01/05/70 15:27:45.400,1021.853308
2311823 *0001V,01/05/70 15:27:45.500,1021.852187
2311916 *0001V,01/05/70 15:27:45.600,1021.845410
2312010 *0001V,01/05/70 15:27:45.700,1021.842112
2312119 *0001V,01/05/70 15:27:45.800,1021.849456
2312213 *0001V,01/05/70 15:27:45.900,1021.839101
2312322 *0001V,01/05/70 15:27:46.000,1021.846725
2312416 *0001V,01/05/70 15:27:46.100,1021.855361
2312509 *0001V,01/05/70 15:27:46.200,1021.852363
2312618 *0001V,01/05/70 15:27:46.300,1021.849211
2312712 *0001V,01/05/70 15:27:46.400,1021.857261
2312821 *0001V,01/05/70 15:27:46.500,1021.855559
2312915 *0001V,01/05/70 15:27:46.600,1021.859829
2313024 *0001V,01/05/70 15:27:46.700,1021.859854
2313118 *0001V,01/05/70 15:27:46.800,1021.855993
2313211 *0001V,01/05/70 15:27:46.900,1021.855805
2313320 *0001V,01/05/70 15:27:47.000,1021.854642
2313414 *0001V,01/05/70 15:27:47.100,1021.855152
2313523 *0001V,01/05/70 15:27:47.200,1021.853813
2313617 *0001V,01/05/70 15:27:47.300,1021.857834
2313710 *0001V,01/05/70 15:27:47.400,1021.861106
2313820 *0001V,01/05/70 15:27:47.500,1021.860924
2313913 *0001V,01/05/70 15:27:47.600,1021.846564
2314022 *0001V,01/05/70 15:27:47.700,1021.846072
2314116 *0001V,01/05/70 15:27:47.800,1021.854151
2314210 *0001V,01/05/70 15:27:47.900,1021.857992
2314319 *0001V,01/05/70 15:27:48.000,1021.855728
2314412 *0001V,01/05/70 15:27:48.100,1021.855772
2314522 *0001V,01/05/70 15:27:48.200,1021.851505
2314615 *0001V,01/05/70 15:27:48.300,1021.850988
2314709 *0001V,01/05/70 15:27:48.400,1021.852472
2314818 *0001V,01/05/70 15:27:48.500,1021.850600
2314912 *0001V,01/05/70 15:27:48.600,1021.837705
2315021 *0001V,01/05/70 15:27:48.700,1021.847920
2315114 *0001V,01/05/70 15:27:48.800,1021.854608
2315224 *0001V,01/05/70 15:27:48.900,1021.857876
2315317 *0001V,01/05/70 15:27:49.000,1021.850994
2315411 *0001V,01/05/70 15:27:49.100,1021.858968
2315520 *0001V,01/05/70 15:27:49.200,1021.864370
2315614 *0001V,01/05/70 15:27:49.300,1021.866886
2315723 *0001V,01/05/70 15:27:49.400,1021.850552
2315816 *0001V,01/05/70 15:27:49.500,1021.846724
2315910 *0001V,01/05/70 15:27:49.600,1021.849800
2316019 *0001V,01/05/70 15:27:49.700,1021.854605
2316113 *0001V,01/05/70 15:27:49.800,1021.859334
2316222 *0001V,01/05/70 15:27:49.900,1021.842737
2316316 *0001V,01/05/70 15:27:50.000,1021.856948
2316409 *0001V,01/05/70 15:27:50.100,1021.851297
2316518 *0001V,01/05/70 15:27:50.200,1021.858256
2316612 *0001V,01/05/70 15:27:50.300,1021.859107
2316721 *0001V,01/05/70 15:27:50.400,1021.858909
2316815 *0001V,01/05/70 15:27:50.500,1021.856860
2316924 *0001V,01/05/70 15:27:50.600,1021.860148
2317018 *0001V,01/05/70 15:27:50.700,1021.849358
2317111 *0001V,01/05/70 15:27:50.800,1021.847114
2317220 *0001V,01/05/70 15:27:50.900,1021.849428
2317314 *0001V,01/05/70 15:27:51.000,1021.843235
2317423 *0001V,01/05/70 15:27:51.100,1021.841987
2317517 *0001V,01/05/70 15:27:51.200,1021.837444
2317610 *0001V,01/05/70 15:27:51.300,1021.847876
2317720 *0001V,01/05/70 15:27:51.400,1021.842161
2317813 *0001V,01/05/70 15:27:51.500,1021.842919
2317922 *0001V,01/05/70 15:27:51.600,1021.837844
2318016 *0001V,01/05/70 15:27:51.700,1021.843853
2318110 *0001V,01/05/70 15:27:51.800,1021.845269
2318219 *0001V,01/05/70 15:27:51.900,1021.849411
2318312 *0001V,01/05/70 15:27:52.000,1021.862657
2318422 *0001V,01/05/70 15:27:52.100,1021.849943
2318515 *0001V,01/05/70 15:27:52.200,1021.849480
2318609 *0001V,01/05/70 15:27:52.300,1021.851610
2318718 *0001V,01/05/70 15:27:52.400,1021.842258
2318812 *0001V,01/05/70 15:27:52.500,1021.835808
2318921 *0001V,01/05/70 15:27:52.600,1021.834255
2319014 *0001V,01/05/70 15:27:52.700,1021.826988
2319124 *0001V,01/05/70 15:27:52.800,1021.831854
2319217 *0001V,01/05/70 15:27:52.900,1021.836137
2319311 *0001V,01/05/70 15:27:53.000,1021.842255
2319420 *0001V,01/05/70 15:27:53.100,1021.845245
2319514 *0001V,01/05/70 15:27:53.200,1021.846879
2319623 *0001V,01/05/70 15:27:53.300,1021.846722
2319716 *0001V,01/05/70 15:27:53.400,1021.849245
2319810 *0001V,01/05/70 15:27:53.500,1021.853362
2319919 *0001V,01/05/70 15:27:53.600,1021.843001
2320013 *0001V,01/05/70 15:27:53.700,1021.845515
2320122 *0001V,01/05/70 15:27:53.800,1021.848420
2320216 *0001V,01/05/70 15:27:53.900,1021.850950
2320309 *0001V,01/05/70 15:27:54.000,1021.852107
2320418 *0001V,01/05/70 15:27:54.100,1021.842973
2320512 *0001V,01/05/70 15:27:54.200,1021.839823
2320621 *0001V,01/05/70 15:27:54.300,1021.848779
2320715 *0001V,01/05/70 15:27:54.400,1021.857814
2320824 *0001V,01/05/70 15:27:54.500,1021.857352
2320918 *0001V,01/05/70 15:27:54.600,1021.849880
2321011 *0001V,01/05/70 15:27:54.700,1021.839719
2321120 *0001V,01/05/70 15:27:54.800,1021.838578
2321214 *0001V,01/05/70 15:27:54.900,1021.848687
2321323 *0001V,01/05/70 15:27:55.000,1021.861561
2321417 *0001V,01/05/70 15:27:55.100,1021.859100
2321510 *0001V,01/05/70 15:27:55.200,1021.853958
2321620 *0001V,01/05/70 15:27:55.300,1021.852345
2321713 *0001V,01/05/70 15:27:55.400,1021.848120
2321822 *0001V,01/05/70 15:27:55.500,1021.857296
2321916 *0001V,01/05/70 15:27:55.600,1021.869376
2322010 *0001V,01/05/70 15:27:55.700,1021.859516
2322119 *0001V,01/05/70 15:27:55.800,1021.867970
2322212 *0001V,01/05/70 15:27:55.900,1021.865171
2322322 *0001V,01/05/70 15:27:56.000,1021.852416
2322415 *0001V,01/05/70 15:27:56.100,1021.837211
2322509 *0001V,01/05/70 15:27:56.200,1021.866033
2322618 *0001V,01/05/70 15:27:56.300,1021.876831
2322712 *0001V,01/05/70 15:27:56.400,1021.861735
2322821 *0001V,01/05/70 15:27:56.500,1021.863714
2322914 *0001V,01/05/70 15:27:56.600,1021.858037
2323024 *0001V,01/05/70 15:27:56.700,1021.858721
2323117 *0001V,01/05/70 15:27:56.800,1021.860701
2323211 *0001V,01/05/70 15:27:56.900,1021.862895
2323320 *0001V,01/05/70 15:27:57.000,1021.859632
2323414 *0001V,01/05/70 15:27:57.100,1021.864440
2323523 *0001V,01/05/70 15:27:57.200,1021.867617
2323616 *0001V,01/05/70 15:27:57.300,1021.856372
2323710 *0001V,01/05/70 15:27:57.400,1021.852269
2323819 *0001V,01/05/70 15:27:57.500,1021.852880
2323913 *0001V,01/05/70 15:27:57.600,1021.872944
2324022 *0001V,01/05/70 15:27:57.700,1021.864257
2324116 *0001V,01/05/70 15:27:57.800,1021.864261
2324209 *0001V,01/05/70 15:27:57.900,1021.871469
2324318 *0001V,01/05/70 15:27:58.000,1021.867884
2324412 *0001V,01/05/70 15:27:58.100,1021.868838
2324521 *0001V,01/05/70 15:27:58.200,1021.859450
2324615 *0001V,01/05/70 15:27:58.300,1021.859939
2324708 *0001V,01/05/70 15:27:58.400,1021.848775
2324818 *0001V,01/05/70 15:27:58.500,1021.857126
2324911 *0001V,01/05/70 15:27:58.600,1021.862167
2325020 *0001V,01/05/70 15:27:58.700,1021.865708
2325114 *0001V,01/05/70 15:27:58.800,1021.863587
2325223 *0001V,01/05/70 15:27:58.900,1021.867315
2325317 *0001V,01/05/70 15:27:59.000,1021.864331
2325410 *0001V,01/05/70 15:27:59.100,1021.871025
2325520 *0001V,01/05/70 15:27:59.200,1021.871518
2325613 *0001V,01/05/70 15:27:59.300,1021.877798
2325722 *0001V,01/05/70 15:27:59.400,1021.874267
2325816 *0001V,01/05/70 15:27:59.500,1021.875678
2325910 *0001V,01/05/70 15:27:59.600,1021.879711
2326019 *0001V,01/05/70 15:27:59.700,1021.863543
2326112 *0001V,01/05/70 15:27:59.800,1021.869789
2326222 *0001V,01/05/70 15:27:59.900,1021.874999
2326315 *0001V,01/05/70 15:28:00.000,1021.860738
2326409 *0001V,01/05/70 15:28:00.100,1021.856546
2326518 *0001V,01/05/70 15:28:00.200,1021.871855
2326612 *0001V,01/05/70 15:28:00.300,1021.865777
2326721 *0001V,01/05/70 15:28:00.400,1021.873251
2326814 *0001V,01/05/70 15:28:00.500,1021.860283
2326924 *0001V,01/05/70 15:28:00.600,1021.868217
2327017 *0001V,01/05/70 15:28:00.700,1021.856000
2327111 *0001V,01/05/70 15:28:00.800,1021.851243
2327220 *0001V,01/05/70 15:28:00.900,1021.843488
2327314 *0001V,01/05/70 15:28:01.000,1021.859417
2327423 *0001V,01/05/70 15:28:01.100,1021.867511
2327516 *0001V,01/05/70 15:28:01.200,1021.849346
2327610 *0001V,01/05/70 15:28:01.300,1021.853745
2327719 *0001V,01/05/70 15:28:01.400,1021.843522
2327813 *0001V,01/05/70 15:28:01.500,1021.853766
2327922 *0001V,01/05/70 15:28:01.600,1021.855900
2328016 *0001V,01/05/70 15:28:01.700,1021.864004
2328109 *0001V,01/05/70 15:28:01.800,1021.871765
2328218 *0001V,01/05/70 15:28:01.900,1021.871565
2328312 *0001V,01/05/70 15:28:02.000,1021.875460
2328421 *0001V,01/05/70 15:28:02.100,1021.881295
2328515 *0001V,01/05/70 15:28:02.200,1021.869669
2328608 *0001V,01/05/70 15:28:02.300,1021.871760
2328718 *0001V,01/05/70 15:28:02.400,1021.851755
2328811 *0001V,01/05/70 15:28:02.500,1021.867745
2328920 *0001V,01/05/70 15:28:02.600,1021.853599
2329014 *0001V,01/05/70 15:28:02.700,1021.864635
2329123 *0001V,01/05/70 15:28:02.800,1021.871139
2329217 *0001V,01/05/70 15:28:02.900,1021.873345
2329310 *0001V,01/05/70 15:28:03.000,1021.871539
2329420 *0001V,01/05/70 15:28:03.100,1021.870702
2329513 *0001V,01/05/70 15:28:03.200,1021.866587
2329622 *0001V,01/05/70 15:28:03.300,1021.874088
2329716 *0001V,01/05/70 15:28:03.400,1021.864974
2329810 *0001V,01/05/70 15:28:03.500,1021.866370
2329919 *0001V,01/05/70 15:28:03.600,1021.884901
2330012 *0001V,01/05/70 15:28:03.700,1021.869992
2330122 *0001V,01/05/70 15:28:03.800,1021.873199
2330215 *0001V,01/05/70 15:28:03.900,1021.879114
2330309 *0001V,01/05/70 15:28:04.000,1021.877571
2330418 *0001V,01/05/70 15:28:04.100,1021.879900
2330512 *0001V,01/05/70 15:28:04.200,1021.881272
2330621 *0001V,01/05/70 15:28:04.300,1021.878769
2330714 *0001V,01/05/70 15:28:04.400,1021.872740
2330824 *0001V,01/05/70 15:28:04.500,1021.866788
2330917 *0001V,01/05/70 15:28:04.600,1021.854629
2331011 *0001V,01/05/70 15:28:04.700,1021.861309
2331120 *0001V,01/05/70 15:28:04.800,1021.859431
2331214 *0001V,01/05/70 15:28:04.900,1021.861966
2331323 *0001V,01/05/70 15:28:05.000,1021.860113
2331416 *0001V,01/05/70 15:28:05.100,1021.866169
2331510 *0001V,01/05/70 15:28:05.200,1021.867710
2331619 *0001V,01/05/70 15:28:05.300,1021.860483
2331713 *0001V,01/05/70 15:28:05.400,1021.868957
2331822 *0001V,01/05/70 15:28:05.500,1021.867785
2331916 *0001V,01/05/70 15:28:05.600,1021.864334
2332009 *0001V,01/05/70 15:28:05.700,1021.861529
2332118 *0001V,01/05/70 15:28:05.800,1021.861845
2332212 *0001V,01/05/70 15:28:05.900,1021.861372
2332321 *0001V,01/05/70 15:28:06.000,1021.862595
2332415 *0001V,01/05/70 15:28:06.100,1021.860598
2332508 *0001V,01/05/70 15:28:06.200,1021.870409
2332618 *0001V,01/05/70 15:28:06.300,1021.863122
2332711 *0001V,01/05/70 15:28:06.400,1021.871879
2332820 *0001V,01/05/70 15:28:06.500,1021.871583
2332914 *0001V,01/05/70 15:28:06.600,1021.871995
2333023 *0001V,01/05/70 15:28:06.700,1021.871851
2333117 *0001V,01/05/70 15:28:06.800,1021.862705
2333210 *0001V,01/05/70 15:28:06.900,1021.860517
2333320 *0001V,01/05/70 15:28:07.000,1021.867039
2333413 *0001V,01/05/70 15:28:07.100,1021.862658
2333522 *0001V,01/05/70 15:28:07.200,1021.868652
2333616 *0001V,01/05/70 15:28:07.300,1021.866900
2333710 *0001V,01/05/70 15:28:07.400,1021.867360
2333819 *0001V,01/05/70 15:28:07.500,1021.868008
2333912 *0001V,01/05/70 15:28:07.600,1021.864566
2334022 *0001V,01/05/70 15:28:07.700,1021.853973
2334115 *0001V,01/05/70 15:28:07.800,1021.867195
2334209 *0001V,01/05/70 15:28:07.900,1021.854582
2334318 *0001V,01/05/70 15:28:08.000,1021.856570
2334412 *0001V,01/05/70 15:28:08.100,1021.860146
2334521 *0001V,01/05/70 15:28:08.200,1021.864663
2334614 *0001V,01/05/70 15:28:08.300,1021.860686
2334724 *0001V,01/05/70 15:28:08.400,1021.864783
2334817 *0001V,01/05/70 15:28:08.500,1021.861882
2334911 *0001V,01/05/70 15:28:08.600,1021.872273
2335020 *0001V,01/05/70 15:28:08.700,1021.866817
2335114 *0001V,01/05/70 15:28:08.800,1021.873325
2335223 *0001V,01/05/70 15:28:08.900,1021.872736
2335316 *0001V,01/05/70 15:28:09.000,1021.857862
2335410 *0001V,01/05/70 15:28:09.100,1021.854148
2335519 *0001V,01/05/70 15:28:09.200,1021.848940
2335613 *0001V,01/05/70 15:28:09.300,1021.846020
2335722 *0001V,01/05/70 15:28:09.400,1021.844590
2335816 *0001V,01/05/70 15:28:09.500,1021.850670
2335909 *0001V,01/05/70 15:28:09.600,1021.843433
2336018 *0001V,01/05/70 15:28:09.700,1021.855170
2336112 *0001V,01/05/70 15:28:09.800,1021.856489
2336221 *0001V,01/05/70 15:28:09.900,1021.862215
2336315 *0001V,01/05/70 15:28:10.000,1021.862272
2336424 *0001V,01/05/70 15:28:10.100,1021.862876
2336518 *0001V,01/05/70 15:28:10.200,1021.855671
2336611 *0001V,01/05/70 15:28:10.300,1021.851261
2336720 *0001V,01/05/70 15:28:10.400,1021.851734
2336814 *0001V,01/05/70 15:28:10.500,1021.841675
2336923 *0001V,01/05/70 15:28:10.600,1021.839824
2337017 *0001V,01/05/70 15:28:10.700,1021.853178
2337110 *0001V,01/05/70 15:28:10.800,1021.858470
2337220 *0001V,01/05/70 15:28:10.900,1021.857856
2337313 *0001V,01/05/70 15:28:11.000,1021.863033
2337422 *0001V,01/05/70 15:28:11.100,1021.869478
2337516 *0001V,01/05/70 15:28:11.200,1021.861837
2337610 *0001V,01/05/70 15:28:11.300,1021.863557
2337719 *0001V,01/05/70 15:28:11.400,1021.859588
2337812 *0001V,01/05/70 15:28:11.500,1021.864818
2337922 *0001V,01/05/70 15:28:11.600,1021.855245
2338015 *0001V,01/05/70 15:28:11.700,1021.856696
2338109 *0001V,01/05/70 15:28:11.800,1021.865618
2338218 *0001V,01/05/70 15:28:11.900,1021.864487
2338312 *0001V,01/05/70 15:28:12.000,1021.869559
2338421 *0001V,01/05/70 15:28:12.100,1021.869961
2338514 *0001V,01/05/70 15:28:12.200,1021.865490
2338624 *0001V,01/05/70 15:28:12.300,1021.864094
2338717 *0001V,01/05/70 15:28:12.400,1021.868142
2338811 *0001V,01/05/70 15:28:12.500,1021.866725
2338920 *0001V,01/05/70 15:28:12.600,1021.873189
2339014 *0001V,01/05/70 15:28:12.700,1021.869499
2339123 *0001V,01/05/70 15:28:12.800,1021.868902
2339216 *0001V,01/05/70 15:28:12.900,1021.868116
2339310 *0001V,01/05/70 15:28:13.000,1021.861562
2339419 *0001V,01/05/70 15:28:13.100,1021.867548
2339513 *0001V,01/05/70 15:28:13.200,1021.863891
2339622 *0001V,01/05/70 15:28:13.300,1021.864538
2339716 *0001V,01/05/70 15:28:13.400,1021.871240
2339809 *0001V,01/05/70 15:28:13.500,1021.868274
2339918 *0001V,01/05/70 15:28:13.600,1021.865120
2340012 *0001V,01/05/70 15:28:13.700,1021.866963
2340121 *0001V,01/05/70 15:28:13.800,1021.867655
2340215 *0001V,01/05/70 15:28:13.900,1021.871276
2340308 *0001V,01/05/70 15:28:14.000,1021.874112
2340418 *0001V,01/05/70 15:28:14.100,1021.872308
2340511 *0001V,01/05/70 15:28:14.200,1021.864898
2340620 *0001V,01/05/70 15:28:14.300,1021.872468
2340714 *0001V,01/05/70 15:28:14.400,1021.867043
2340823 *0001V,01/05/70 15:28:14.500,1021.862691
2340917 *0001V,01/05/70 15:28:14.600,1021.858834
2341010 *0001V,01/05/70 15:28:14.700,1021.857143
2341120 *0001V,01/05/70 15:28:14.800,1021.854817
2341213 *0001V,01/05/70 15:28:14.900,1021.853038
2341322 *0001V,01/05/70 15:28:15.000,1021.856863
2341416 *0001V,01/05/70 15:28:15.100,1021.852504
2341510 *0001V,01/05/70 15:28:15.200,1021.858104
2341619 *0001V,01/05/70 15:28:15.300,1021.852375
2341712 *0001V,01/05/70 15:28:15.400,1021.852235
2341822 *0001V,01/05/70 15:28:15.500,1021.845057
2341915 *0001V,01/05/70 15:28:15.600,1021.848647
2342009 *0001V,01/05/70 15:28:15.700,1021.847747
2342118 *0001V,01/05/70 15:28:15.800,1021.850022
2342212 *0001V,01/05/70 15:28:15.900,1021.848193
2342321 *0001V,01/05/70 15:28:16.000,1021.844508
2342414 *0001V,01/05/70 15:28:16.100,1021.831640
2342524 *0001V,01/05/70 15:28:16.200,1021.832558
2342617 *0001V,01/05/70 15:28:16.300,1021.840442
2342711 *0001V,01/05/70 15:28:16.400,1021.840893
2342820 *0001V,01/05/70 15:28:16.500,1021.836016
2342914 *0001V,01/05/70 15:28:16.600,1021.837909
2343023 *0001V,01/05/70 15:28:16.700,1021.842453
2343116 *0001V,01/05/70 15:28:16.800,1021.823426
2343210 *0001V,01/05/70 15:28:16.900,1021.821365
2343319 *0001V,01/05/70 15:28:17.000,1021.840048
2343413 *0001V,01/05/70 15:28:17.100,1021.842375
2343522 *0001V,01/05/70 15:28:17.200,1021.839633
2343616 *0001V,01/05/70 15:28:17.300,1021.834286
2343709 *0001V,01/05/70 15:28:17.400,1021.846835
2343818 *0001V,01/05/70 15:28:17.500,1021.844039
2343912 *0001V,01/05/70 15:28:17.600,1021.849842
2344021 *0001V,01/05/70 15:28:17.700,1021.848100
2344115 *0001V,01/05/70 15:28:17.800,1021.855961
2344224 *0001V,01/05/70 15:28:17.900,1021.852514
2344318 *0001V,01/05/70 15:28:18.000,1021.854813
2344411 *0001V,01/05/70 15:28:18.100,1021.845478
2344520 *0001V,01/05/70 15:28:18.200,1021.842168
2344614 *0001V,01/05/70 15:28:18.300,1021.848200
2344723 *0001V,01/05/70 15:28:18.400,1021.845557
2344817 *0001V,01/05/70 15:28:18.500,1021.851925
2344910 *0001V,01/05/70 15:28:18.600,1021.859760
2345020 *0001V,01/05/70 15:28:18.700,1021.855515
2345113 *0001V,01/05/70 15:28:18.800,1021.859856
2345222 *0001V,01/05/70 15:28:18.900,1021.850077
2345316 *0001V,01/05/70 15:28:19.000,1021.862163
2345410 *0001V,01/05/70 15:28:19.100,1021.851942
2345519 *0001V,01/05/70 15:28:19.200,1021.852882
2345612 *0001V,01/05/70 15:28:19.300,1021.845636
2345722 *0001V,01/05/70 15:28:19.400,1021.841065
2345815 *0001V,01/05/70 15:28:19.500,1021.840367
2345909 *0001V,01/05/70 15:28:19.600,1021.841095
2346018 *0001V,01/05/70 15:28:19.700,1021.847493
2346112 *0001V,01/05/70 15:28:19.800,1021.849626
2346221 *0001V,01/05/70 15:28:19.900,1021.845971
2346314 *0001V,01/05/70 15:28:20.000,1021.843994
2346424 *0001V,01/05/70 15:28:20.100,1021.838463
2346517 *0001V,01/05/70 15:28:20.200,1021.836375
2346611 *0001V,01/05/70 15:28:20.300,1021.827166
2346720 *0001V,01/05/70 15:28:20.400,1021.847748
2346814 *0001V,01/05/70 15:28:20.500,1021.848931
2346923 *0001V,01/05/70 15:28:20.600,1021.852602
2347016 *0001V,01/05/70 15:28:20.700,1021.847691
2347110 *0001V,01/05/70 15:28:20.800,1021.853070
2347219 *0001V,01/05/70 15:28:20.900,1021.847583
2347313 *0001V,01/05/70 15:28:21.000,1021.849514
2347422 *0001V,01/05/70 15:28:21.100,1021.855474
2347516 *0001V,01/05/70 15:28:21.200,1021.854910
2347609 *0001V,01/05/70 15:28:21.300,1021.856734
2347718 *0001V,01/05/70 15:28:21.400,1021.846497
2347812 *0001V,01/05/70 15:28:21.500,1021.853222
2347921 *0001V,01/05/70 15:28:21.600,1021.854769
2348015 *0001V,01/05/70 15:28:21.700,1021.853338
2348124 *0001V,01/05/70 15:28:21.800,1021.844043
2348218 *0001V,01/05/70 15:28:21.900,1021.853941
2348311 *0001V,01/05/70 15:28:22.000,1021.853836
2348421 *0001V,01/05/70 15:28:22.100,1021.850362
2348514 *0001V,01/05/70 15:28:22.200,1021.850457
2348623 *0001V,01/05/70 15:28:22.300,1021.843324
2348717 *0001V,01/05/70 15:28:22.400,1021.846885
2348811 *0001V,01/05/70 15:28:22.500,1021.844415
2348920 *0001V,01/05/70 15:28:22.600,1021.827170
2349013 *0001V,01/05/70 15:28:22.700,1021.850223
2349123 *0001V,01/05/70 15:28:22.800,1021.848861
2349216 *0001V,01/05/70 15:28:22.900,1021.854245
2349310 *0001V,01/05/70 15:28:23.000,1021.852514
2349419 *0001V,01/05/70 15:28:23.100,1021.853943
2349513 *0001V,01/05/70 15:28:23.200,1021.857356
2349622 *0001V,01/05/70 15:28:23.300,1021.854488
2349715 *0001V,01/05/70 15:28:23.400,1021.842582
2349809 *0001V,01/05/70 15:28:23.500,1021.850620
2349918 *0001V,01/05/70 15:28:23.600,1021.850609
2350012 *0001V,01/05/70 15:28:23.700,1021.858981
2350121 *0001V,01/05/70 15:28:23.800,1021.848785
2350215 *0001V,01/05/70 15:28:23.900,1021.846237
2350324 *0001V,01/05/70 15:28:24.000,1021.853626
2350417 *0001V,01/05/70 15:28:24.100,1021.859486
2350511 *0001V,01/05/70 15:28:24.200,1021.850684
2350620 *0001V,01/05/70 15:28:24.300,1021.847743
2350714 *0001V,01/05/70 15:28:24.400,1021.849352
2350823 *0001V,01/05/70 15:28:24.500,1021.842980
2350917 *0001V,01/05/70 15:28:24.600,1021.855395
2351010 *0001V,01/05/70 15:28:24.700,1021.844603
2351119 *0001V,01/05/70 15:28:24.800,1021.846215
2351213 *0001V,01/05/70 15:28:24.900,1021.846632
2351322 *0001V,01/05/70 15:28:25.000,1021.844614
2351416 *0001V,01/05/70 15:28:25.100,1021.836828
2351509 *0001V,01/05/70 15:28:25.200,1021.846477
2351619 *0001V,01/05/70 15:28:25.300,1021.849955
2351712 *0001V,01/05/70 15:28:25.400,1021.848325
2351821 *0001V,01/05/70 15:28:25.500,1021.851486
2351915 *0001V,01/05/70 15:28:25.600,1021.849995
2352024 *0001V,01/05/70 15:28:25.700,1021.847643
2352118 *0001V,01/05/70 15:28:25.800,1021.834025
2352211 *0001V,01/05/70 15:28:25.900,1021.835988
2352321 *0001V,01/05/70 15:28:26.000,1021.830001
2352414 *0001V,01/05/70 15:28:26.100,1021.838300
2352523 *0001V,01/05/70 15:28:26.200,1021.847080
2352617 *0001V,01/05/70 15:28:26.300,1021.841537
2352711 *0001V,01/05/70 15:28:26.400,1021.845422
2352820 *0001V,01/05/70 15:28:26.500,1021.849042
2352913 *0001V,01/05/70 15:28:26.600,1021.856313
2353023 *0001V,01/05/70 15:28:26.700,1021.856755
2353116 *0001V,01/05/70 15:28:26.800,1021.855640
2353210 *0001V,01/05/70 15:28:26.900,1021.855618
2353319 *0001V,01/05/70 15:28:27.000,1021.848647
2353413 *0001V,01/05/70 15:28:27.100,1021.851667
2353522 *0001V,01/05/70 15:28:27.200,1021.856575
2353615 *0001V,01/05/70 15:28:27.300,1021.850499
2353709 *0001V,01/05/70 15:28:27.400,1021.843565
2353818 *0001V,01/05/70 15:28:27.500,1021.852514
2353912 *0001V,01/05/70 15:28:27.600,1021.848055
2354021 *0001V,01/05/70 15:28:27.700,1021.841995
2354115 *0001V,01/05/70 15:28:27.800,1021.846359
2354224 *0001V,01/05/70 15:28:27.900,1021.844120
2354317 *0001V,01/05/70 15:28:28.000,1021.850115
2354411 *0001V,01/05/70 15:28:28.100,1021.850287
2354520 *0001V,01/05/70 15:28:28.200,1021.847303
2354614 *0001V,01/05/70 15:28:28.300,1021.836297
2354723 *0001V,01/05/70 15:28:28.400,1021.833705
2354817 *0001V,01/05/70 15:28:28.500,1021.838138
2354910 *0001V,01/05/70 15:28:28.600,1021.839591
2355019 *0001V,01/05/70 15:28:28.700,1021.839379
2355113 *0001V,01/05/70 15:28:28.800,1021.839941
2355222 *0001V,01/05/70 15:28:28.900,1021.839761
2355316 *0001V,01/05/70 15:28:29.000,1021.835078
2355409 *0001V,01/05/70 15:28:29.100,1021.832626
2355519 *0001V,01/05/70 15:28:29.200,1021.833933
2355612 *0001V,01/05/70 15:28:29.300,1021.829206
2355721 *0001V,01/05/70 15:28:29.400,1021.836063
2355815 *0001V,01/05/70 15:28:29.500,1021.830050
2355924 *0001V,01/05/70 15:28:29.600,1021.834861
2356018 *0001V,01/05/70 15:28:29.700,1021.842895
2356111 *0001V,01/05/70 15:28:29.800,1021.846528
2356221 *0001V,01/05/70 15:28:29.900,1021.836365
2356314 *0001V,01/05/70 15:28:30.000,1021.843370
2356423 *0001V,01/05/70 15:28:30.100,1021.844637
2356517 *0001V,01/05/70 15:28:30.200,1021.850159
2356611 *0001V,01/05/70 15:28:30.300,1021.851180
2356720 *0001V,01/05/70 15:28:30.400,1021.844253
2356813 *0001V,01/05/70 15:28:30.500,1021.836347
2356923 *0001V,01/05/70 15:28:30.600,1021.844917
2357016 *0001V,01/05/70 15:28:30.700,1021.842295
2357110 *0001V,01/05/70 15:28:30.800,1021.846252
2357219 *0001V,01/05/70 15:28:30.900,1021.845611
2357313 *0001V,01/05/70 15:28:31.000,1021.845065
2357422 *0001V,01/05/70 15:28:31.100,1021.849971
2357515 *0001V,01/05/70 15:28:31.200,1021.844075
2357609 *0001V,01/05/70 15:28:31.300,1021.836630
2357718 *0001V,01/05/70 15:28:31.400,1021.822328
2357812 *0001V,01/05/70 15:28:31.500,1021.844908
2357921 *0001V,01/05/70 15:28:31.600,1021.842810
2358015 *0001V,01/05/70 15:28:31.700,1021.852338
2358124 *0001V,01/05/70 15:28:31.800,1021.848400
2358217 *0001V,01/05/70 15:28:31.900,1021.845163
2358311 *0001V,01/05/70 15:28:32.000,1021.847318
2358420 *0001V,01/05/70 15:28:32.100,1021.849372
2358514 *0001V,01/05/70 15:28:32.200,1021.856662
2358623 *0001V,01/05/70 15:28:32.300,1021.853849
2358717 *0001V,01/05/70 15:28:32.400,1021.852258
2358810 *0001V,01/05/70 15:28:32.500,1021.845420
2358919 *0001V,01/05/70 15:28:32.600,1021.845803
2359013 *0001V,01/05/70 15:28:32.700,1021.845498
2359122 *0001V,01/05/70 15:28:32.800,1021.844890
2359216 *0001V,01/05/70 15:28:32.900,1021.834703
2359309 *0001V,01/05/70 15:28:33.000,1021.849219
2359419 *0001V,01/05/70 15:28:33.100,1021.859148
2359512 *0001V,01/05/70 15:28:33.200,1021.854284
2359621 *0001V,01/05/70 15:28:33.300,1021.847821
2359715 *0001V,01/05/70 15:28:33.400,1021.857868
2359824 *0001V,01/05/70 15:28:33.500,1021.859619
2359918 *0001V,01/05/70 15:28:33.600,1021.863358
2400011 *0001V,01/05/70 15:28:33.700,1021.858121
2400121 *0001V,01/05/70 15:28:33.800,1021.849997
2400214 *0001V,01/05/70 15:28:33.900,1021.838083
2400323 *0001V,01/05/70 15:28:34.000,1021.832409
2400417 *0001V,01/05/70 15:28:34.100,1021.834775
2400511 *0001V,01/05/70 15:28:34.200,1021.839684
2400620 *0001V,01/05/70 15:28:34.300,1021.841294
2400713 *0001V,01/05/70 15:28:34.400,1021.846118
2400823 *0001V,01/05/70 15:28:34.500,1021.849584
2400916 *0001V,01/05/70 15:28:34.600,1021.856605
2401010 *0001V,01/05/70 15:28:34.700,1021.859621
2401119 *0001V,01/05/70 15:28:34.800,1021.856787
2401213 *0001V,01/05/70 15:28:34.900,1021.850000
2401322 *0001V,01/05/70 15:28:35.000,1021.854934
2401415 *0001V,01/05/70 15:28:35.100,1021.863582
2401509 *0001V,01/05/70 15:28:35.200,1021.859884
2401618 *0001V,01/05/70 15:28:35.300,1021.858726
2401712 *0001V,01/05/70 15:28:35.400,1021.860037
2401821 *0001V,01/05/70 15:28:35.500,1021.861093
2401915 *0001V,01/05/70 15:28:35.600,1021.858303
2402024 *0001V,01/05/70 15:28:35.700,1021.853113
2402117 *0001V,01/05/70 15:28:35.800,1021.856987
2402211 *0001V,01/05/70 15:28:35.900,1021.857865
2402320 *0001V,01/05/70 15:28:36.000,1021.850806
2402414 *0001V,01/05/70 15:28:36.100,1021.844955
2402523 *0001V,01/05/70 15:28:36.200,1021.860700
2402617 *0001V,01/05/70 15:28:36.300,1021.859594
2402710 *0001V,01/05/70 15:28:36.400,1021.862340
2402819 *0001V,01/05/70 15:28:36.500,1021.865028
2402913 *0001V,01/05/70 15:28:36.600,1021.866159
2403022 *0001V,01/05/70 15:28:36.700,1021.864661
2403116 *0001V,01/05/70 15:28:36.800,1021.853893
2403209 *0001V,01/05/70 15:28:36.900,1021.854874
2403319 *0001V,01/05/70 15:28:37.000,1021.861165
2403412 *0001V,01/05/70 15:28:37.100,1021.853226
2403521 *0001V,01/05/70 15:28:37.200,1021.863320
2403615 *0001V,01/05/70 15:28:37.300,1021.858250
2403709 *0001V,01/05/70 15:28:37.400,1021.858011
2403818 *0001V,01/05/70 15:28:37.500,1021.856151
2403911 *0001V,01/05/70 15:28:37.600,1021.859236
2404021 *0001V,01/05/70 15:28:37.700,1021.857945
2404114 *0001V,01/05/70 15:28:37.800,1021.858295
2404223 *0001V,01/05/70 15:28:37.900,1021.846210
2404317 *0001V,01/05/70 15:28:38.000,1021.851833
2404411 *0001V,01/05/70 15:28:38.100,1021.853501
2404520 *0001V,01/05/70 15:28:38.200,1021.859843
2404613 *0001V,01/05/70 15:28:38.300,1021.855610
2404723 *0001V,01/05/70 15:28:38.400,1021.857695
2404816 *0001V,01/05/70 15:28:38.500,1021.855408
2404910 *0001V,01/05/70 15:28:38.600,1021.864561
2405019 *0001V,01/05/70 15:28:38.700,1021.870876
2405113 *0001V,01/05/70 15:28:38.800,1021.870557
2405222 *0001V,01/05/70 15:28:38.900,1021.865803
2405315 *0001V,01/05/70 15:28:39.000,1021.865053
2405409 *0001V,01/05/70 15:28:39.100,1021.861831
2405518 *0001V,01/05/70 15:28:39.200,1021.857944
2405612 *0001V,01/05/70 15:28:39.300,1021.868277
2405721 *0001V,01/05/70 15:28:39.400,1021.862953
2405815 *0001V,01/05/70 15:28:39.500,1021.851744
2405924 *0001V,01/05/70 15:28:39.600,1021.856381
2406017 *0001V,01/05/70 15:28:39.700,1021.853601
2406111 *0001V,01/05/70 15:28:39.800,1021.863528
2406220 *0001V,01/05/70 15:28:39.900,1021.861426
2406314 *0001V,01/05/70 15:28:40.000,1021.864548
2406423 *0001V,01/05/70 15:28:40.100,1021.858638
2406517 *0001V,01/05/70 15:28:40.200,1021.859393
2406610 *0001V,01/05/70 15:28:40.300,1021.859002
2406719 *0001V,01/05/70 15:28:40.400,1021.858669
2406813 *0001V,01/05/70 15:28:40.500,1021.856557
2406922 *0001V,01/05/70 15:28:40.600,1021.856740
2407016 *0001V,01/05/70 15:28:40.700,1021.850756
2407109 *0001V,01/05/70 15:28:40.800,1021.842425
2407219 *0001V,01/05/70 15:28:40.900,1021.846209
2407312 *0001V,01/05/70 15:28:41.000,1021.849878
2407421 *0001V,01/05/70 15:28:41.100,1021.855107
2407515 *0001V,01/05/70 15:28:41.200,1021.859986
2407624 *0001V,01/05/70 15:28:41.300,1021.859596
2407718 *0001V,01/05/70 15:28:41.400,1021.853673
2407811 *0001V,01/05/70 15:28:41.500,1021.853379
2407921 *0001V,01/05/70 15:28:41.600,1021.855204
2408014 *0001V,01/05/70 15:28:41.700,1021.864154
2408123 *0001V,01/05/70 15:28:41.800,1021.860568
2408217 *0001V,01/05/70 15:28:41.900,1021.858249
2408311 *0001V,01/05/70 15:28:42.000,1021.865181
2408420 *0001V,01/05/70 15:28:42.100,1021.856404
2408513 *0001V,01/05/70 15:28:42.200,1021.865581
2408623 *0001V,01/05/70 15:28:42.300,1021.852357
2408716 *0001V,01/05/70 15:28:42.400,1021.860293
2408810 *0001V,01/05/70 15:28:42.500,1021.866767
2408919 *0001V,01/05/70 15:28:42.600,1021.870501
2409013 *0001V,01/05/70 15:28:42.700,1021.862567
2409122 *0001V,01/05/70 15:28:42.800,1021.865927
2409215 *0001V,01/05/70 15:28:42.900,1021.859734
2409309 *0001V,01/05/70 15:28:43.000,1021.853251
2409418 *0001V,01/05/70 15:28:43.100,1021.853466
2409512 *0001V,01/05/70 15:28:43.200,1021.860493
2409621 *0001V,01/05/70 15:28:43.300,1021.876775
2409715 *0001V,01/05/70 15:28:43.400,1021.866990
2409824 *0001V,01/05/70 15:28:43.500,1021.863246
2409917 *0001V,01/05/70 15:28:43.600,1021.872039
2410011 *0001V,01/05/70 15:28:43.700,1021.869183
2410120 *0001V,01/05/70 15:28:43.800,1021.870775
2410214 *0001V,01/05/70 15:28:43.900,1021.862262
2410323 *0001V,01/05/70 15:28:44.000,1021.862583
2410417 *0001V,01/05/70 15:28:44.100,1021.856530
2410510 *0001V,01/05/70 15:28:44.200,1021.861331
2410619 *0001V,01/05/70 15:28:44.300,1021.861529
2410713 *0001V,01/05/70 15:28:44.400,1021.866303
2410822 *0001V,01/05/70 15:28:44.500,1021.862034
2410916 *0001V,01/05/70 15:28:44.600,1021.873068
2411009 *0001V,01/05/70 15:28:44.700,1021.868160
2411119 *0001V,01/05/70 15:28:44.800,1021.865781
2411212 *0001V,01/05/70 15:28:44.900,1021.865133
2411321 *0001V,01/05/70 15:28:45.000,1021.853763
2411415 *0001V,01/05/70 15:28:45.100,1021.862836
2411509 *0001V,01/05/70 15:28:45.200,1021.863432
2411618 *0001V,01/05/70 15:28:45.300,1021.870912
2411711 *0001V,01/05/70 15:28:45.400,1021.872521
2411821 *0001V,01/05/70 15:28:45.500,1021.862000
2411914 *0001V,01/05/70 15:28:45.600,1021.862522
2412023 *0001V,01/05/70 15:28:45.700,1021.871740
2412117 *0001V,01/05/70 15:28:45.800,1021.862568
2412211 *0001V,01/05/70 15:28:45.900,1021.859236
2412320 *0001V,01/05/70 15:28:46.000,1021.862734
2412413 *0001V,01/05/70 15:28:46.100,1021.859980
2412523 *0001V,01/05/70 15:28:46.200,1021.863149
2412616 *0001V,01/05/70 15:28:46.300,1021.864541
2412710 *0001V,01/05/70 15:28:46.400,1021.862928
2412819 *0001V,01/05/70 15:28:46.500,1021.861284
2412913 *0001V,01/05/70 15:28:46.600,1021.862826
2413022 *0001V,01/05/70 15:28:46.700,1021.867024
2413115 *0001V,01/05/70 15:28:46.800,1021.861407
2413209 *0001V,01/05/70 15:28:46.900,1021.864533
2413318 *0001V,01/05/70 15:28:47.000,1021.863948
2413412 *0001V,01/05/70 15:28:47.100,1021.868520
2413521 *0001V,01/05/70 15:28:47.200,1021.867867
2413615 *0001V,01/05/70 15:28:47.300,1021.871493
2413724 *0001V,01/05/70 15:28:47.400,1021.870254
2413817 *0001V,01/05/70 15:28:47.500,1021.868899
2413911 *0001V,01/05/70 15:28:47.600,1021.861398
2414020 *0001V,01/05/70 15:28:47.700,1021.868703
2414114 *0001V,01/05/70 15:28:47.800,1021.870229
2414223 *0001V,01/05/70 15:28:47.900,1021.860041
2414317 *0001V,01/05/70 15:28:48.000,1021.867553
2414410 *0001V,01/05/70 15:28:48.100,1021.861861
2414519 *0001V,01/05/70 15:28:48.200,1021.862082
2414613 *0001V,01/05/70 15:28:48.300,1021.857906
2414722 *0001V,01/05/70 15:28:48.400,1021.854342
2414816 *0001V,01/05/70 15:28:48.500,1021.866215
2414909 *0001V,01/05/70 15:28:48.600,1021.863085
2415019 *0001V,01/05/70 15:28:48.700,1021.859242
2415112 *0001V,01/05/70 15:28:48.800,1021.843846
2415221 *0001V,01/05/70 15:28:48.900,1021.851012
2415315 *0001V,01/05/70 15:28:49.000,1021.850667
2415409 *0001V,01/05/70 15:28:49.100,1021.855309
2415518 *0001V,01/05/70 15:28:49.200,1021.848198
2415611 *0001V,01/05/70 15:28:49.300,1021.850728
2415721 *0001V,01/05/70 15:28:49.400,1021.846668
2415814 *0001V,01/05/70 15:28:49.500,1021.843767
2415923 *0001V,01/05/70 15:28:49.600,1021.832697
2416017 *0001V,01/05/70 15:28:49.700,1021.837289
2416111 *0001V,01/05/70 15:28:49.800,1021.842702
2416220 *0001V,01/05/70 15:28:49.900,1021.841691
2416313 *0001V,01/05/70 15:28:50.000,1021.838617
2416423 *0001V,01/05/70 15:28:50.100,1021.840685
2416516 *0001V,01/05/70 15:28:50.200,1021.840922
2416610 *0001V,01/05/70 15:28:50.300,1021.848608
2416719 *0001V,01/05/70 15:28:50.400,1021.834776
2416813 *0001V,01/05/70 15:28:50.500,1021.833260
2416922 *0001V,01/05/70 15:28:50.600,1021.816484
2417015 *0001V,01/05/70 15:28:50.700,1021.833655
2417109 *0001V,01/05/70 15:28:50.800,1021.841120
2417218 *0001V,01/05/70 15:28:50.900,1021.838807
2417312 *0001V,01/05/70 15:28:51.000,1021.830414
2417421 *0001V,01/05/70 15:28:51.100,1021.834369
2417515 *0001V,01/05/70 15:28:51.200,1021.830995
2417624 *0001V,01/05/70 15:28:51.300,1021.822551
2417717 *0001V,01/05/70 15:28:51.400,1021.819156
2417811 *0001V,01/05/70 15:28:51.500,1021.811084
2417920 *0001V,01/05/70 15:28:51.600,1021.799550
2418014 *0001V,01/05/70 15:28:51.700,1021.806311
2418123 *0001V,01/05/70 15:28:51.800,1021.804874
2418217 *0001V,01/05/70 15:28:51.900,1021.810239
2418310 *0001V,01/05/70 15:28:52.000,1021.803598
2418419 *0001V,01/05/70 15:28:52.100,1021.810720
2418513 *0001V,01/05/70 15:28:52.200,1021.822341
2418622 *0001V,01/05/70 15:28:52.300,1021.833313
2418716 *0001V,01/05/70 15:28:52.400,1021.835562
2418809 *0001V,01/05/70 15:28:52.500,1021.833420
2418919 *0001V,01/05/70 15:28:52.600,1021.842703
2419012 *0001V,01/05/70 15:28:52.700,1021.852058
2419121 *0001V,01/05/70 15:28:52.800,1021.847124
2419215 *0001V,01/05/70 15:28:52.900,1021.844689
2419309 *0001V,01/05/70 15:28:53.000,1021.842173
2419418 *0001V,01/05/70 15:28:53.100,1021.844906
2419511 *0001V,01/05/70 15:28:53.200,1021.843947
2419621 *0001V,01/05/70 15:28:53.300,1021.842636
2419714 *0001V,01/05/70 15:28:53.400,1021.840994
2419823 *0001V,01/05/70 15:28:53.500,1021.824535
2419917 *0001V,01/05/70 15:28:53.600,1021.826383
2420011 *0001V,01/05/70 15:28:53.700,1021.816446
2420120 *0001V,01/05/70 15:28:53.800,1021.822759
2420213 *0001V,01/05/70 15:28:53.900,1021.824047
2420323 *0001V,01/05/70 15:28:54.000,1021.816713
2420416 *0001V,01/05/70 15:28:54.100,1021.809464
2420510 *0001V,01/05/70 15:28:54.200,1021.818614
2420619 *0001V,01/05/70 15:28:54.300,1021.826759
2420713 *0001V,01/05/70 15:28:54.400,1021.822155
2420822 *0001V,01/05/70 15:28:54.500,1021.824363
2420915 *0001V,01/05/70 15:28:54.600,1021.812798
2421009 *0001V,01/05/70 15:28:54.700,1021.817472
2421118 *0001V,01/05/70 15:28:54.800,1021.807085
2421212 *0001V,01/05/70 15:28:54.900,1021.808281
2421321 *0001V,01/05/70 15:28:55.000,1021.793600
2421415 *0001V,01/05/70 15:28:55.100,1021.803133
2421524 *0001V,01/05/70 15:28:55.200,1021.804294
2421617 *0001V,01/05/70 15:28:55.300,1021.802564
2421711 *0001V,01/05/70 15:28:55.400,1021.796798
2421820 *0001V,01/05/70 15:28:55.500,1021.816484
2421914 *0001V,01/05/70 15:28:55.600,1021.828092
2422023 *0001V,01/05/70 15:28:55.700,1021.830067
2422117 *0001V,01/05/70 15:28:55.800,1021.827332
2422210 *0001V,01/05/70 15:28:55.900,1021.824337
2422319 *0001V,01/05/70 15:28:56.000,1021.816109
2422413 *0001V,01/05/70 15:28:56.100,1021.818683
2422522 *0001V,01/05/70 15:28:56.200,1021.811302
2422616 *0001V,01/05/70 15:28:56.300,1021.818841
2422709 *0001V,01/05/70 15:28:56.400,1021.821319
2422819 *0001V,01/05/70 15:28:56.500,1021.821658
2422912 *0001V,01/05/70 15:28:56.600,1021.819806
2423021 *0001V,01/05/70 15:28:56.700,1021.821377
2423115 *0001V,01/05/70 15:28:56.800,1021.834749
2423209 *0001V,01/05/70 15:28:56.900,1021.839783
2423318 *0001V,01/05/70 15:28:57.000,1021.836995
2423411 *0001V,01/05/70 15:28:57.100,1021.834405
2423521 *0001V,01/05/70 15:28:57.200,1021.837795
2423614 *0001V,01/05/70 15:28:57.300,1021.826663
2423723 *0001V,01/05/70 15:28:57.400,1021.829292
2423817 *0001V,01/05/70 15:28:57.500,1021.833180
2423911 *0001V,01/05/70 15:28:57.600,1021.829433
2424020 *0001V,01/05/70 15:28:57.700,1021.835343
2424113 *0001V,01/05/70 15:28:57.800,1021.838463
2424223 *0001V,01/05/70 15:28:57.900,1021.835613
2424316 *0001V,01/05/70 15:28:58.000,1021.831023
2424410 *0001V,01/05/70 15:28:58.100,1021.828748
2424519 *0001V,01/05/70 15:28:58.200,1021.842846
2424613 *0001V,01/05/70 15:28:58.300,1021.844376
2424722 *0001V,01/05/70 15:28:58.400,1021.839052
2424815 *0001V,01/05/70 15:28:58.500,1021.842255
2424909 *0001V,01/05/70 15:28:58.600,1021.839376
2425018 *0001V,01/05/70 15:28:58.700,1021.826836
2425112 *0001V,01/05/70 15:28:58.800,1021.840144
2425221 *0001V,01/05/70 15:28:58.900,1021.849562
2425315 *0001V,01/05/70 15:28:59.000,1021.854311
2425424 *0001V,01/05/70 15:28:59.100,1021.846757
2425517 *0001V,01/05/70 15:28:59.200,1021.839550
2425611 *0001V,01/05/70 15:28:59.300,1021.840499
2425720 *0001V,01/05/70 15:28:59.400,1021.845620
2425814 *0001V,01/05/70 15:28:59.500,1021.850393
2425923 *0001V,01/05/70 15:28:59.600,1021.852752
2426017 *0001V,01/05/70 15:28:59.700,1021.849975
2426110 *0001V,01/05/70 15:28:59.800,1021.852351
2426219 *0001V,01/05/70 15:28:59.900,1021.851353
2426313 *0001V,01/05/70 15:29:00.000,1021.849389
2426422 *0001V,01/05/70 15:29:00.100,1021.847104
2426516 *0001V,01/05/70 15:29:00.200,1021.853748
2426609 *0001V,01/05/70 15:29:00.300,1021.854383
2426719 *0001V,01/05/70 15:29:00.400,1021.847258
2426812 *0001V,01/05/70 15:29:00.500,1021.851934
2426921 *0001V,01/05/70 15:29:00.600,1021.858640
2427015 *0001V,01/05/70 15:29:00.700,1021.855622
2427109 *0001V,01/05/70 15:29:00.800,1021.859702
2427218 *0001V,01/05/70 15:29:00.900,1021.857304
2427311 *0001V,01/05/70 15:29:01.000,1021.858828
2427421 *0001V,01/05/70 15:29:01.100,1021.852559
2427514 *0001V,01/05/70 15:29:01.200,1021.861808
2427623 *0001V,01/05/70 15:29:01.300,1021.867855
2427717 *0001V,01/05/70 15:29:01.400,1021.857720
2427811 *0001V,01/05/70 15:29:01.500,1021.858595
2427920 *0001V,01/05/70 15:29:01.600,1021.860384
2428013 *0001V,01/05/70 15:29:01.700,1021.852191
2428123 *0001V,01/05/70 15:29:01.800,1021.857143
2428216 *0001V,01/05/70 15:29:01.900,1021.862923
2428310 *0001V,01/05/70 15:29:02.000,1021.855574
2428419 *0001V,01/05/70 15:29:02.100,1021.853864
2428513 *0001V,01/05/70 15:29:02.200,1021.857064
2428622 *0001V,01/05/70 15:29:02.300,1021.855995
2428715 *0001V,01/05/70 15:29:02.400,1021.861115
2428809 *0001V,01/05/70 15:29:02.500,1021.854252
2428918 *0001V,01/05/70 15:29:02.600,1021.860322
2429012 *0001V,01/05/70 15:29:02.700,1021.859999
2429121 *0001V,01/05/70 15:29:02.800,1021.859839
2429215 *0001V,01/05/70 15:29:02.900,1021.864385
2429324 *0001V,01/05/70 15:29:03.000,1021.865475
2429417 *0001V,01/05/70 15:29:03.100,1021.864091
2429511 *0001V,01/05/70 15:29:03.200,1021.849839
2429620 *0001V,01/05/70 15:29:03.300,1021.858358
2429714 *0001V,01/05/70 15:29:03.400,1021.860448
2429823 *0001V,01/05/70 15:29:03.500,1021.860697
2429917 *0001V,01/05/70 15:29:03.600,1021.851106
2430010 *0001V,01/05/70 15:29:03.700,1021.862284
2430119 *0001V,01/05/70 15:29:03.800,1021.856645
2430213 *0001V,01/05/70 15:29:03.900,1021.854819
2430322 *0001V,01/05/70 15:29:04.000,1021.866128
2430416 *0001V,01/05/70 15:29:04.100,1021.863946
2430509 *0001V,01/05/70 15:29:04.200,1021.864838
2430619 *0001V,01/05/70 15:29:04.300,1021.863049
2430712 *0001V,01/05/70 15:29:04.400,1021.874074
2430821 *0001V,01/05/70 15:29:04.500,1021.866844
2430915 *0001V,01/05/70 15:29:04.600,1021.861890
2431009 *0001V,01/05/70 15:29:04.700,1021.856025
2431118 *0001V,01/05/70 15:29:04.800,1021.858543
2431211 *0001V,01/05/70 15:29:04.900,1021.859411
2431321 *0001V,01/05/70 15:29:05.000,1021.850714
2431414 *0001V,01/05/70 15:29:05.100,1021.857435
2431523 *0001V,01/05/70 15:29:05.200,1021.862582
2431617 *0001V,01/05/70 15:29:05.300,1021.863527
2431711 *0001V,01/05/70 15:29:05.400,1021.862774
2431820 *0001V,01/05/70 15:29:05.500,1021.862525
2431913 *0001V,01/05/70 15:29:05.600,1021.855788
2432023 *0001V,01/05/70 15:29:05.700,1021.860546
2432116 *0001V,01/05/70 15:29:05.800,1021.863961
2432210 *0001V,01/05/70 15:29:05.900,1021.863737
2432319 *0001V,01/05/70 15:29:06.000,1021.853144
2432413 *0001V,01/05/70 15:29:06.100,1021.849858
2432522 *0001V,01/05/70 15:29:06.200,1021.846781
2432615 *0001V,01/05/70 15:29:06.300,1021.846772
2432709 *0001V,01/05/70 15:29:06.400,1021.848123
2432818 *0001V,01/05/70 15:29:06.500,1021.851312
2432912 *0001V,01/05/70 15:29:06.600,1021.841553
2433021 *0001V,01/05/70 15:29:06.700,1021.849229
2433115 *0001V,01/05/70 15:29:06.800,1021.845602
2433208 *0001V,01/05/70 15:29:06.900,1021.839556
2433317 *0001V,01/05/70 15:29:07.000,1021.842032
2433411 *0001V,01/05/70 15:29:07.100,1021.840576
2433520 *0001V,01/05/70 15:29:07.200,1021.840513
2433614 *0001V,01/05/70 15:29:07.300,1021.838762
2433723 *0001V,01/05/70 15:29:07.400,1021.836034
2433817 *0001V,01/05/70 15:29:07.500,1021.843461
2433910 *0001V,01/05/70 15:29:07.600,1021.846385
2434019 *0001V,01/05/70 15:29:07.700,1021.844889
2434113 *0001V,01/05/70 15:29:07.800,1021.837496
2434222 *0001V,01/05/70 15:29:07.900,1021.839599
2434316 *0001V,01/05/70 15:29:08.000,1021.845861
2434409 *0001V,01/05/70 15:29:08.100,1021.851646
2434519 *0001V,01/05/70 15:29:08.200,1021.855542
2434612 *0001V,01/05/70 15:29:08.300,1021.850518
2434721 *0001V,01/05/70 15:29:08.400,1021.853138
2434815 *0001V,01/05/70 15:29:08.500,1021.841392
2434909 *0001V,01/05/70 15:29:08.600,1021.846204
2435018 *0001V,01/05/70 15:29:08.700,1021.840848
2435111 *0001V,01/05/70 15:29:08.800,1021.840695
2435221 *0001V,01/05/70 15:29:08.900,1021.841923
2435314 *0001V,01/05/70 15:29:09.000,1021.846721
2435423 *0001V,01/05/70 15:29:09.100,1021.855636
2435517 *0001V,01/05/70 15:29:09.200,1021.849889
2435611 *0001V,01/05/70 15:29:09.300,1021.854292
2435720 *0001V,01/05/70 15:29:09.400,1021.858141
2435813 *0001V,01/05/70 15:29:09.500,1021.851490
2435923 *0001V,01/05/70 15:29:09.600,1021.856530
2436016 *0001V,01/05/70 15:29:09.700,1021.852887
2436110 *0001V,01/05/70 15:29:09.800,1021.844976
2436219 *0001V,01/05/70 15:29:09.900,1021.845108
2436313 *0001V,01/05/70 15:29:10.000,1021.848398
2436422 *0001V,01/05/70 15:29:10.100,1021.848989
2436515 *0001V,01/05/70 15:29:10.200,1021.853690
2436609 *0001V,01/05/70 15:29:10.300,1021.857280
2436718 *0001V,01/05/70 15:29:10.400,1021.864341
2436812 *0001V,01/05/70 15:29:10.500,1021.871810
2436921 *0001V,01/05/70 15:29:10.600,1021.867594
2437015 *0001V,01/05/70 15:29:10.700,1021.866371
2437124 *0001V,01/05/70 15:29:10.800,1021.862801
2437217 *0001V,01/05/70 15:29:10.900,1021.853354
2437311 *0001V,01/05/70 15:29:11.000,1021.853981
2437420 *0001V,01/05/70 15:29:11.100,1021.855816
2437514 *0001V,01/05/70 15:29:11.200,1021.853172
2437623 *0001V,01/05/70 15:29:11.300,1021.849765
2437717 *0001V,01/05/70 15:29:11.400,1021.856977
2437810 *0001V,01/05/70 15:29:11.500,1021.860497
2437919 *0001V,01/05/70 15:29:11.600,1021.858352
2438013 *0001V,01/05/70 15:29:11.700,1021.852403
2438122 *0001V,01/05/70 15:29:11.800,1021.854148
2438216 *0001V,01/05/70 15:29:11.900,1021.857637
2438309 *0001V,01/05/70 15:29:12.000,1021.845362
2438419 *0001V,01/05/70 15:29:12.100,1021.848435
2438512 *0001V,01/05/70 15:29:12.200,1021.851793
2438621 *0001V,01/05/70 15:29:12.300,1021.849747
2438715 *0001V,01/05/70 15:29:12.400,1021.843221
2438809 *0001V,01/05/70 15:29:12.500,1021.849392
2438918 *0001V,01/05/70 15:29:12.600,1021.840737
2439011 *0001V,01/05/70 15:29:12.700,1021.840445
2439121 *0001V,01/05/70 15:29:12.800,1021.842738
2439214 *0001V,01/05/70 15:29:12.900,1021.846916
2439323 *0001V,01/05/70 15:29:13.000,1021.846626
2439417 *0001V,01/05/70 15:29:13.100,1021.843505
2439511 *0001V,01/05/70 15:29:13.200,1021.847156
2439620 *0001V,01/05/70 15:29:13.300,1021.856023
2439713 *0001V,01/05/70 15:29:13.400,1021.857427
2439823 *0001V,01/05/70 15:29:13.500,1021.856470
2439916 *0001V,01/05/70 15:29:13.600,1021.853731
2440010 *0001V,01/05/70 15:29:13.700,1021.853115
2440119 *0001V,01/05/70 15:29:13.800,1021.848413
2440213 *0001V,01/05/70 15:29:13.900,1021.850076
2440322 *0001V,01/05/70 15:29:14.000,1021.848307
2440415 *0001V,01/05/70 15:29:14.100,1021.845914
2440509 *0001V,01/05/70 15:29:14.200,1021.844784
2440618 *0001V,01/05/70 15:29:14.300,1021.841215
2440712 *0001V,01/05/70 15:29:14.400,1021.839168
2440821 *0001V,01/05/70 15:29:14.500,1021.853413
2440915 *0001V,01/05/70 15:29:14.600,1021.848100
2441008 *0001V,01/05/70 15:29:14.700,1021.846503
2441117 *0001V,01/05/70 15:29:14.800,1021.847592
2441211 *0001V,01/05/70 15:29:14.900,1021.840832
2441320 *0001V,01/05/70 15:29:15.000,1021.842112
2441414 *0001V,01/05/70 15:29:15.100,1021.847391
2441523 *0001V,01/05/70 15:29:15.200,1021.854992
2441617 *0001V,01/05/70 15:29:15.300,1021.852895
2441710 *0001V,01/05/70 15:29:15.400,1021.849510
2441819 *0001V,01/05/70 15:29:15.500,1021.852018
2441913 *0001V,01/05/70 15:29:15.600,1021.849561
2442022 *0001V,01/05/70 15:29:15.700,1021.844848
2442116 *0001V,01/05/70 15:29:15.800,1021.846194
2442209 *0001V,01/05/70 15:29:15.900,1021.847497
2442319 *0001V,01/05/70 15:29:16.000,1021.845671
2442412 *0001V,01/05/70 15:29:16.100,1021.851168
2442521 *0001V,01/05/70 15:29:16.200,1021.828106
2442615 *0001V,01/05/70 15:29:16.300,1021.817985
2442709 *0001V,01/05/70 15:29:16.400,1021.827921
2442818 *0001V,01/05/70 15:29:16.500,1021.839569
2442911 *0001V,01/05/70 15:29:16.600,1021.841807
2443021 *0001V,01/05/70 15:29:16.700,1021.841968
2443114 *0001V,01/05/70 15:29:16.800,1021.847084
2443223 *0001V,01/05/70 15:29:16.900,1021.839466
2443317 *0001V,01/05/70 15:29:17.000,1021.843371
2443411 *0001V,01/05/70 15:29:17.100,1021.834841
2443520 *0001V,01/05/70 15:29:17.200,1021.835225
2443613 *0001V,01/05/70 15:29:17.300,1021.848864
2443723 *0001V,01/05/70 15:29:17.400,1021.848238
2443816 *0001V,01/05/70 15:29:17.500,1021.850939
2443910 *0001V,01/05/70 15:29:17.600,1021.854150
2444019 *0001V,01/05/70 15:29:17.700,1021.850154
2444113 *0001V,01/05/70 15:29:17.800,1021.850651
2444222 *0001V,01/05/70 15:29:17.900,1021.845171
2444315 *0001V,01/05/70 15:29:18.000,1021.849567
2444409 *0001V,01/05/70 15:29:18.100,1021.856098
2444518 *0001V,01/05/70 15:29:18.200,1021.849904
2444612 *0001V,01/05/70 15:29:18.300,1021.849341
2444721 *0001V,01/05/70 15:29:18.400,1021.844628
2444815 *0001V,01/05/70 15:29:18.500,1021.845084
2444924 *0001V,01/05/70 15:29:18.600,1021.853646
2445017 *0001V,01/05/70 15:29:18.700,1021.840729
2445111 *0001V,01/05/70 15:29:18.800,1021.843383
2445220 *0001V,01/05/70 15:29:18.900,1021.838103
2445314 *0001V,01/05/70 15:29:19.000,1021.846484
2445423 *0001V,01/05/70 15:29:19.100,1021.852250
2445517 *0001V,01/05/70 15:29:19.200,1021.846722
2445610 *0001V,01/05/70 15:29:19.300,1021.854374
2445719 *0001V,01/05/70 15:29:19.400,1021.847111
2445813 *0001V,01/05/70 15:29:19.500,1021.846129
2445922 *0001V,01/05/70 15:29:19.600,1021.848845
2446016 *0001V,01/05/70 15:29:19.700,1021.850424
2446109 *0001V,01/05/70 15:29:19.800,1021.829665
2446219 *0001V,01/05/70 15:29:19.900,1021.836446
2446312 *0001V,01/05/70 15:29:20.000,1021.837743
2446421 *0001V,01/05/70 15:29:20.100,1021.834426
2446515 *0001V,01/05/70 15:29:20.200,1021.835122
2446609 *0001V,01/05/70 15:29:20.300,1021.840486
2446718 *0001V,01/05/70 15:29:20.400,1021.849314
2446811 *0001V,01/05/70 15:29:20.500,1021.849962
2446921 *0001V,01/05/70 15:29:20.600,1021.849495
2447014 *0001V,01/05/70 15:29:20.700,1021.850485
2447123 *0001V,01/05/70 15:29:20.800,1021.851089
2447217 *0001V,01/05/70 15:29:20.900,1021.855174
2447311 *0001V,01/05/70 15:29:21.000,1021.853635
2447420 *0001V,01/05/70 15:29:21.100,1021.855725
2447513 *0001V,01/05/70 15:29:21.200,1021.851706
2447623 *0001V,01/05/70 15:29:21.300,1021.851206
2447716 *0001V,01/05/70 15:29:21.400,1021.855151
2447810 *0001V,01/05/70 15:29:21.500,1021.859738
2447919 *0001V,01/05/70 15:29:21.600,1021.863436
2448013 *0001V,01/05/70 15:29:21.700,1021.860772
2448122 *0001V,01/05/70 15:29:21.800,1021.864351
2448215 *0001V,01/05/70 15:29:21.900,1021.865176
2448309 *0001V,01/05/70 15:29:22.000,1021.870502
2448418 *0001V,01/05/70 15:29:22.100,1021.874592
2448512 *0001V,01/05/70 15:29:22.200,1021.868764
2448621 *0001V,01/05/70 15:29:22.300,1021.867629
2448715 *0001V,01/05/70 15:29:22.400,1021.865255
2448808 *0001V,01/05/70 15:29:22.500,1021.867350
2448917 *0001V,01/05/70 15:29:22.600,1021.883223
2449011 *0001V,01/05/70 15:29:22.700,1021.872312
2449120 *0001V,01/05/70 15:29:22.800,1021.868457
2449214 *0001V,01/05/70 15:29:22.900,1021.868140
2449323 *0001V,01/05/70 15:29:23.000,1021.872546
2449417 *0001V,01/05/70 15:29:23.100,1021.870512
2449510 *0001V,01/05/70 15:29:23.200,1021.879670
2449619 *0001V,01/05/70 15:29:23.300,1021.873459
2449713 *0001V,01/05/70 15:29:23.400,1021.871489
2449822 *0001V,01/05/70 15:29:23.500,1021.874134
2449916 *0001V,01/05/70 15:29:23.600,1021.864649
2450009 *0001V,01/05/70 15:29:23.700,1021.869703
2450119 *0001V,01/05/70 15:29:23.800,1021.866068
2450212 *0001V,01/05/70 15:29:23.900,1021.872541
2450321 *0001V,01/05/70 15:29:24.000,1021.873130
2450415 *0001V,01/05/70 15:29:24.100,1021.874096
2450509 *0001V,01/05/70 15:29:24.200,1021.866403
2450618 *0001V,01/05/70 15:29:24.300,1021.878776
2450711 *0001V,01/05/70 15:29:24.400,1021.876501
2450821 *0001V,01/05/70 15:29:24.500,1021.871222
2450914 *0001V,01/05/70 15:29:24.600,1021.875456
2451023 *0001V,01/05/70 15:29:24.700,1021.867517
2451117 *0001V,01/05/70 15:29:24.800,1021.864735
2451211 *0001V,01/05/70 15:29:24.900,1021.864990
2451320 *0001V,01/05/70 15:29:25.000,1021.864405
2451413 *0001V,01/05/70 15:29:25.100,1021.863460
2451523 *0001V,01/05/70 15:29:25.200,1021.866593
2451616 *0001V,01/05/70 15:29:25.300,1021.868473
2451710 *0001V,01/05/70 15:29:25.400,1021.864957
2451819 *0001V,01/05/70 15:29:25.500,1021.869265
2451913 *0001V,01/05/70 15:29:25.600,1021.864810
2452022 *0001V,01/05/70 15:29:25.700,1021.866540
2452115 *0001V,01/05/70 15:29:25.800,1021.875682
2452209 *0001V,01/05/70 15:29:25.900,1021.872680
2452318 *0001V,01/05/70 15:29:26.000,1021.874438
2452412 *0001V,01/05/70 15:29:26.100,1021.874829
2452521 *0001V,01/05/70 15:29:26.200,1021.869355
2452615 *0001V,01/05/70 15:29:26.300,1021.869116
2452724 *0001V,01/05/70 15:29:26.400,1021.869471
2452817 *0001V,01/05/70 15:29:26.500,1021.872896
2452911 *0001V,01/05/70 15:29:26.600,1021.865722
2453020 *0001V,01/05/70 15:29:26.700,1021.869464
2453114 *0001V,01/05/70 15:29:26.800,1021.868036
2453223 *0001V,01/05/70 15:29:26.900,1021.861717
2453317 *0001V,01/05/70 15:29:27.000,1021.867140
2453410 *0001V,01/05/70 15:29:27.100,1021.866929
2453519 *0001V,01/05/70 15:29:27.200,1021.861137
2453613 *0001V,01/05/70 15:29:27.300,1021.860383
2453722 *0001V,01/05/70 15:29:27.400,1021.867522
2453816 *0001V,01/05/70 15:29:27.500,1021.862417
2453909 *0001V,01/05/70 15:29:27.600,1021.862907
2454019 *0001V,01/05/70 15:29:27.700,1021.859089
2454112 *0001V,01/05/70 15:29:27.800,1021.865043
2454221 *0001V,01/05/70 15:29:27.900,1021.862969
2454315 *0001V,01/05/70 15:29:28.000,1021.855215
2454409 *0001V,01/05/70 15:29:28.100,1021.867279
2454518 *0001V,01/05/70 15:29:28.200,1021.854645
2454611 *0001V,01/05/70 15:29:28.300,1021.856716
2454721 *0001V,01/05/70 15:29:28.400,1021.859656
2454814 *0001V,01/05/70 15:29:28.500,1021.847285
2454923 *0001V,01/05/70 15:29:28.600,1021.853662
2455017 *0001V,01/05/70 15:29:28.700,1021.855713
2455111 *0001V,01/05/70 15:29:28.800,1021.868449
2455220 *0001V,01/05/70 15:29:28.900,1021.861716
2455313 *0001V,01/05/70 15:29:29.000,1021.853765
2455423 *0001V,01/05/70 15:29:29.100,1021.864603
2455516 *0001V,01/05/70 15:29:29.200,1021.849355
2455610 *0001V,01/05/70 15:29:29.300,1021.850406
2455719 *0001V,01/05/70 15:29:29.400,1021.861314
2455813 *0001V,01/05/70 15:29:29.500,1021.860755
2455922 *0001V,01/05/70 15:29:29.600,1021.856070
2456015 *0001V,01/05/70 15:29:29.700,1021.853096
2456109 *0001V,01/05/70 15:29:29.800,1021.853108
2456218 *0001V,01/05/70 15:29:29.900,1021.857895
2456312 *0001V,01/05/70 15:29:30.000,1021.857802
2456421 *0001V,01/05/70 15:29:30.100,1021.855142
2456515 *0001V,01/05/70 15:29:30.200,1021.842073
2456624 *0001V,01/05/70 15:29:30.300,1021.853118
2456717 *0001V,01/05/70 15:29:30.400,1021.853530
2456811 *0001V,01/05/70 15:29:30.500,1021.856240
2456920 *0001V,01/05/70 15:29:30.600,1021.855506
2457014 *0001V,01/05/70 15:29:30.700,1021.853109
2457123 *0001V,01/05/70 15:29:30.800,1021.835880
2457217 *0001V,01/05/70 15:29:30.900,1021.845663
2457310 *0001V,01/05/70 15:29:31.000,1021.844347
2457419 *0001V,01/05/70 15:29:31.100,1021.847536
2457513 *0001V,01/05/70 15:29:31.200,1021.852759
2457622 *0001V,01/05/70 15:29:31.300,1021.847665
2457716 *0001V,01/05/70 15:29:31.400,1021.847235
2457809 *0001V,01/05/70 15:29:31.500,1021.849754
2457919 *0001V,01/05/70 15:29:31.600,1021.841386
2458012 *0001V,01/05/70 15:29:31.700,1021.848940
2458121 *0001V,01/05/70 15:29:31.800,1021.848002
2458215 *0001V,01/05/70 15:29:31.900,1021.848120
2458309 *0001V,01/05/70 15:29:32.000,1021.852378
2458418 *0001V,01/05/70 15:29:32.100,1021.842503
2458511 *0001V,01/05/70 15:29:32.200,1021.847841
2458621 *0001V,01/05/70 15:29:32.300,1021.856854
2458714 *0001V,01/05/70 15:29:32.400,1021.848321
2458823 *0001V,01/05/70 15:29:32.500,1021.855031
2458917 *0001V,01/05/70 15:29:32.600,1021.856591
2459011 *0001V,01/05/70 15:29:32.700,1021.849420
2459120 *0001V,01/05/70 15:29:32.800,1021.848957
2459213 *0001V,01/05/70 15:29:32.900,1021.847474
2459323 *0001V,01/05/70 15:29:33.000,1021.850604
2459416 *0001V,01/05/70 15:29:33.100,1021.853745
2459510 *0001V,01/05/70 15:29:33.200,1021.859350
2459619 *0001V,01/05/70 15:29:33.300,1021.864827
2459713 *0001V,01/05/70 15:29:33.400,1021.865874
2459822 *0001V,01/05/70 15:29:33.500,1021.874376
2459915 *0001V,01/05/70 15:29:33.600,1021.861784
2500009 *0001V,01/05/70 15:29:33.700,1021.866283
2500118 *0001V,01/05/70 15:29:33.800,1021.868744
2500212 *0001V,01/05/70 15:29:33.900,1021.869751
2500321 *0001V,01/05/70 15:29:34.000,1021.864587
2500415 *0001V,01/05/70 15:29:34.100,1021.870287
2500508 *0001V,01/05/70 15:29:34.200,1021.856140
2500617 *0001V,01/05/70 15:29:34.300,1021.862637
2500711 *0001V,01/05/70 15:29:34.400,1021.857436
2500820 *0001V,01/05/70 15:29:34.500,1021.857457
2500914 *0001V,01/05/70 15:29:34.600,1021.858931
2501023 *0001V,01/05/70 15:29:34.700,1021.857857
2501117 *0001V,01/05/70 15:29:34.800,1021.852640
2501210 *0001V,01/05/70 15:29:34.900,1021.853861
2501319 *0001V,01/05/70 15:29:35.000,1021.860114
2501413 *0001V,01/05/70 15:29:35.100,1021.860373
2501522 *0001V,01/05/70 15:29:35.200,1021.862073
2501616 *0001V,01/05/70 15:29:35.300,1021.859955
2501709 *0001V,01/05/70 15:29:35.400,1021.858942
2501819 *0001V,01/05/70 15:29:35.500,1021.854792
2501912 *0001V,01/05/70 15:29:35.600,1021.855672
2502021 *0001V,01/05/70 15:29:35.700,1021.852289
2502115 *0001V,01/05/70 15:29:35.800,1021.852602
2502209 *0001V,01/05/70 15:29:35.900,1021.850907
2502318 *0001V,01/05/70 15:29:36.000,1021.855263
2502411 *0001V,01/05/70 15:29:36.100,1021.855709
2502521 *0001V,01/05/70 15:29:36.200,1021.857103
2502614 *0001V,01/05/70 15:29:36.300,1021.859389
2502723 *0001V,01/05/70 15:29:36.400,1021.856499
2502817 *0001V,01/05/70 15:29:36.500,1021.854391
2502911 *0001V,01/05/70 15:29:36.600,1021.843547
2503020 *0001V,01/05/70 15:29:36.700,1021.837967
2503113 *0001V,01/05/70 15:29:36.800,1021.852448
2503223 *0001V,01/05/70 15:29:36.900,1021.851519
2503316 *0001V,01/05/70 15:29:37.000,1021.860703
2503410 *0001V,01/05/70 15:29:37.100,1021.864850
2503519 *0001V,01/05/70 15:29:37.200,1021.859223
2503613 *0001V,01/05/70 15:29:37.300,1021.847592
2503722 *0001V,01/05/70 15:29:37.400,1021.849288
2503815 *0001V,01/05/70 15:29:37.500,1021.857051
2503909 *0001V,01/05/70 15:29:37.600,1021.849575
2504018 *0001V,01/05/70 15:29:37.700,1021.846898
2504112 *0001V,01/05/70 15:29:37.800,1021.850638
2504221 *0001V,01/05/70 15:29:37.900,1021.841135
2504315 *0001V,01/05/70 15:29:38.000,1021.833067
2504424 *0001V,01/05/70 15:29:38.100,1021.855375
2504517 *0001V,01/05/70 15:29:38.200,1021.853610
2504611 *0001V,01/05/70 15:29:38.300,1021.861246
2504720 *0001V,01/05/70 15:29:38.400,1021.860222
2504814 *0001V,01/05/70 15:29:38.500,1021.856387
2504923 *0001V,01/05/70 15:29:38.600,1021.862167
2505017 *0001V,01/05/70 15:29:38.700,1021.855123
2505110 *0001V,01/05/70 15:29:38.800,1021.857218
2505219 *0001V,01/05/70 15:29:38.900,1021.862768
2505313 *0001V,01/05/70 15:29:39.000,1021.857917
2505422 *0001V,01/05/70 15:29:39.100,1021.859854
2505516 *0001V,01/05/70 15:29:39.200,1021.852754
2505609 *0001V,01/05/70 15:29:39.300,1021.858108
2505719 *0001V,01/05/70 15:29:39.400,1021.848335
2505812 *0001V,01/05/70 15:29:39.500,1021.847518
2505921 *0001V,01/05/70 15:29:39.600,1021.851091
2506015 *0001V,01/05/70 15:29:39.700,1021.860490
2506109 *0001V,01/05/70 15:29:39.800,1021.852381
2506218 *0001V,01/05/70 15:29:39.900,1021.854027
2506311 *0001V,01/05/70 15:29:40.000,1021.854310
2506421 *0001V,01/05/70 15:29:40.100,1021.858068
2506514 *0001V,01/05/70 15:29:40.200,1021.860194
2506623 *0001V,01/05/70 15:29:40.300,1021.860973
2506717 *0001V,01/05/70 15:29:40.400,1021.861089
2506811 *0001V,01/05/70 15:29:40.500,1021.861930
2506920 *0001V,01/05/70 15:29:40.600,1021.863970
2507013 *0001V,01/05/70 15:29:40.700,1021.854747
2507123 *0001V,01/05/70 15:29:40.800,1021.853397
2507216 *0001V,01/05/70 15:29:40.900,1021.863571
2507310 *0001V,01/05/70 15:29:41.000,1021.862937
2507419 *0001V,01/05/70 15:29:41.100,1021.862316
2507513 *0001V,01/05/70 15:29:41.200,1021.853428
2507622 *0001V,01/05/70 15:29:41.300,1021.866318
2507715 *0001V,01/05/70 15:29:41.400,1021.862926
2507809 *0001V,01/05/70 15:29:41.500,1021.862946
2507918 *0001V,01/05/70 15:29:41.600,1021.862320
2508012 *0001V,01/05/70 15:29:41.700,1021.865186
2508121 *0001V,01/05/70 15:29:41.800,1021.853043
2508215 *0001V,01/05/70 15:29:41.900,1021.854387
2508324 *0001V,01/05/70 15:29:42.000,1021.858307
2508417 *0001V,01/05/70 15:29:42.100,1021.865105
2508511 *0001V,01/05/70 15:29:42.200,1021.868814
2508620 *0001V,01/05/70 15:29:42.300,1021.864806
2508714 *0001V,01/05/70 15:29:42.400,1021.860374
2508823 *0001V,01/05/70 15:29:42.500,1021.867486
2508917 *0001V,01/05/70 15:29:42.600,1021.867281
2509010 *0001V,01/05/70 15:29:42.700,1021.874164
2509119 *0001V,01/05/70 15:29:42.800,1021.881804
2509213 *0001V,01/05/70 15:29:42.900,1021.877402
2509322 *0001V,01/05/70 15:29:43.000,1021.878709
2509416 *0001V,01/05/70 15:29:43.100,1021.875416
2509509 *0001V,01/05/70 15:29:43.200,1021.875068
2509619 *0001V,01/05/70 15:29:43.300,1021.871485
2509712 *0001V,01/05/70 15:29:43.400,1021.867342
2509821 *0001V,01/05/70 15:29:43.500,1021.870825
2509915 *0001V,01/05/70 15:29:43.600,1021.871693
2510009 *0001V,01/05/70 15:29:43.700,1021.877236
2510118 *0001V,01/05/70 15:29:43.800,1021.867429
2510211 *0001V,01/05/70 15:29:43.900,1021.880939
2510321 *0001V,01/05/70 15:29:44.000,1021.875635
2510414 *0001V,01/05/70 15:29:44.100,1021.881293
2510523 *0001V,01/05/70 15:29:44.200,1021.882026
2510617 *0001V,01/05/70 15:29:44.300,1021.877302
2510711 *0001V,01/05/70 15:29:44.400,1021.884643
2510820 *0001V,01/05/70 15:29:44.500,1021.878010
2510913 *0001V,01/05/70 15:29:44.600,1021.879551
2511023 *0001V,01/05/70 15:29:44.700,1021.878302
2511116 *0001V,01/05/70 15:29:44.800,1021.872763
2511210 *0001V,01/05/70 15:29:44.900,1021.873070
2511319 *0001V,01/05/70 15:29:45.000,1021.868586
2511413 *0001V,01/05/70 15:29:45.100,1021.868566
2511522 *0001V,01/05/70 15:29:45.200,1021.869269
2511615 *0001V,01/05/70 15:29:45.300,1021.867009
2511709 *0001V,01/05/70 15:29:45.400,1021.857053
2511818 *0001V,01/05/70 15:29:45.500,1021.859125
2511912 *0001V,01/05/70 15:29:45.600,1021.855285
2512021 *0001V,01/05/70 15:29:45.700,1021.847237
2512115 *0001V,01/05/70 15:29:45.800,1021.844607
2512208 *0001V,01/05/70 15:29:45.900,1021.841623
2512317 *0001V,01/05/70 15:29:46.000,1021.843502
2512411 *0001V,01/05/70 15:29:46.100,1021.842700
2512520 *0001V,01/05/70 15:29:46.200,1021.843072
2512614 *0001V,01/05/70 15:29:46.300,1021.847139
2512723 *0001V,01/05/70 15:29:46.400,1021.844939
2512817 *0001V,01/05/70 15:29:46.500,1021.845493
2512910 *0001V,01/05/70 15:29:46.600,1021.843317
2513019 *0001V,01/05/70 15:29:46.700,1021.845906
2513113 *0001V,01/05/70 15:29:46.800,1021.850851
2513222 *0001V,01/05/70 15:29:46.900,1021.851005
2513316 *0001V,01/05/70 15:29:47.000,1021.848723
2513409 *0001V,01/05/70 15:29:47.100,1021.849749
2513519 *0001V,01/05/70 15:29:47.200,1021.858904
2513612 *0001V,01/05/70 15:29:47.300,1021.858267
2513721 *0001V,01/05/70 15:29:47.400,1021.858622
2513815 *0001V,01/05/70 15:29:47.500,1021.862820
2513909 *0001V,01/05/70 15:29:47.600,1021.862669
2514018 *0001V,01/05/70 15:29:47.700,1021.865180
2514111 *0001V,01/05/70 15:29:47.800,1021.868525
2514221 *0001V,01/05/70 15:29:47.900,1021.857040
2514314 *0001V,01/05/70 15:29:48.000,1021.864602
2514423 *0001V,01/05/70 15:29:48.100,1021.865045
2514517 *0001V,01/05/70 15:29:48.200,1021.872062
2514611 *0001V,01/05/70 15:29:48.300,1021.875714
2514720 *0001V,01/05/70 15:29:48.400,1021.873052
2514813 *0001V,01/05/70 15:29:48.500,1021.874978
2514923 *0001V,01/05/70 15:29:48.600,1021.866174
2515016 *0001V,01/05/70 15:29:48.700,1021.866097
2515110 *0001V,01/05/70 15:29:48.800,1021.861958
2515219 *0001V,01/05/70 15:29:48.900,1021.864560
2515313 *0001V,01/05/70 15:29:49.000,1021.867036
2515422 *0001V,01/05/70 15:29:49.100,1021.864447
2515515 *0001V,01/05/70 15:29:49.200,1021.865132
2515609 *0001V,01/05/70 15:29:49.300,1021.857389
2515718 *0001V,01/05/70 15:29:49.400,1021.855420
2515812 *0001V,01/05/70 15:29:49.500,1021.856789
2515921 *0001V,01/05/70 15:29:49.600,1021.856325
2516015 *0001V,01/05/70 15:29:49.700,1021.859964
2516124 *0001V,01/05/70 15:29:49.800,1021.861782
2516217 *0001V,01/05/70 15:29:49.900,1021.864149
2516311 *0001V,01/05/70 15:29:50.000,1021.866749
2516420 *0001V,01/05/70 15:29:50.100,1021.864865
2516514 *0001V,01/05/70 15:29:50.200,1021.861989
2516623 *0001V,01/05/70 15:29:50.300,1021.866180
2516717 *0001V,01/05/70 15:29:50.400,1021.870718
2516810 *0001V,01/05/70 15:29:50.500,1021.867660
2516919 *0001V,01/05/70 15:29:50.600,1021.873583
2517013 *0001V,01/05/70 15:29:50.700,1021.872206
2517122 *0001V,01/05/70 15:29:50.800,1021.865380
2517216 *0001V,01/05/70 15:29:50.900,1021.874076
2517309 *0001V,01/05/70 15:29:51.000,1021.880678
2517419 *0001V,01/05/70 15:29:51.100,1021.879549
2517512 *0001V,01/05/70 15:29:51.200,1021.873817
2517621 *0001V,01/05/70 15:29:51.300,1021.879743
2517715 *0001V,01/05/70 15:29:51.400,1021.870395
2517809 *0001V,01/05/70 15:29:51.500,1021.873445
2517918 *0001V,01/05/70 15:29:51.600,1021.862986
2518011 *0001V,01/05/70 15:29:51.700,1021.867002
2518121 *0001V,01/05/70 15:29:51.800,1021.861471
2518214 *0001V,01/05/70 15:29:51.900,1021.869924
2518323 *0001V,01/05/70 15:29:52.000,1021.873646
2518417 *0001V,01/05/70 15:29:52.100,1021.876705
2518511 *0001V,01/05/70 15:29:52.200,1021.874992
2518620 *0001V,01/05/70 15:29:52.300,1021.876921
2518713 *0001V,01/05/70 15:29:52.400,1021.872427
2518823 *0001V,01/05/70 15:29:52.500,1021.877461
2518916 *0001V,01/05/70 15:29:52.600,1021.875432
2519010 *0001V,01/05/70 15:29:52.700,1021.874135
2519119 *0001V,01/05/70 15:29:52.800,1021.876847
2519213 *0001V,01/05/70 15:29:52.900,1021.886644
2519322 *0001V,01/05/70 15:29:53.000,1021.881512
2519415 *0001V,01/05/70 15:29:53.100,1021.888799
2519509 *0001V,01/05/70 15:29:53.200,1021.890667
2519618 *0001V,01/05/70 15:29:53.300,1021.892457
2519712 *0001V,01/05/70 15:29:53.400,1021.886682
2519821 *0001V,01/05/70 15:29:53.500,1021.879256
2519915 *0001V,01/05/70 15:29:53.600,1021.882785
2520008 *0001V,01/05/70 15:29:53.700,1021.872474
2520117 *0001V,01/05/70 15:29:53.800,1021.873379
2520211 *0001V,01/05/70 15:29:53.900,1021.869121
2520320 *0001V,01/05/70 15:29:54.000,1021.876098
2520414 *0001V,01/05/70 15:29:54.100,1021.877247
2520523 *0001V,01/05/70 15:29:54.200,1021.875582
2520617 *0001V,01/05/70 15:29:54.300,1021.884401
2520710 *0001V,01/05/70 15:29:54.400,1021.881207
2520819 *0001V,01/05/70 15:29:54.500,1021.872037
2520913 *0001V,01/05/70 15:29:54.600,1021.882512
2521022 *0001V,01/05/70 15:29:54.700,1021.871600
2521116 *0001V,01/05/70 15:29:54.800,1021.860953
2521209 *0001V,01/05/70 15:29:54.900,1021.872115
2521319 *0001V,01/05/70 15:29:55.000,1021.873878
2521412 *0001V,01/05/70 15:29:55.100,1021.873348
2521521 *0001V,01/05/70 15:29:55.200,1021.870659
2521615 *0001V,01/05/70 15:29:55.300,1021.868402
2521709 *0001V,01/05/70 15:29:55.400,1021.875428
2521818 *0001V,01/05/70 15:29:55.500,1021.868261
2521911 *0001V,01/05/70 15:29:55.600,1021.867704
2522021 *0001V,01/05/70 15:29:55.700,1021.875348
2522114 *0001V,01/05/70 15:29:55.800,1021.865175
2522223 *0001V,01/05/70 15:29:55.900,1021.875976
2522317 *0001V,01/05/70 15:29:56.000,1021.886004
2522411 *0001V,01/05/70 15:29:56.100,1021.873695
2522520 *0001V,01/05/70 15:29:56.200,1021.875268
2522613 *0001V,01/05/70 15:29:56.300,1021.863122
2522723 *0001V,01/05/70 15:29:56.400,1021.874458
2522816 *0001V,01/05/70 15:29:56.500,1021.872774
2522910 *0001V,01/05/70 15:29:56.600,1021.856778
2523019 *0001V,01/05/70 15:29:56.700,1021.867086
2523113 *0001V,01/05/70 15:29:56.800,1021.866086
2523222 *0001V,01/05/70 15:29:56.900,1021.859218
2523315 *0001V,01/05/70 15:29:57.000,1021.849617
2523409 *0001V,01/05/70 15:29:57.100,1021.851006
2523518 *0001V,01/05/70 15:29:57.200,1021.861931
2523612 *0001V,01/05/70 15:29:57.300,1021.871866
2523721 *0001V,01/05/70 15:29:57.400,1021.867643
2523815 *0001V,01/05/70 15:29:57.500,1021.863948
2523908 *0001V,01/05/70 15:29:57.600,1021.864457
2524017 *0001V,01/05/70 15:29:57.700,1021.870992
2524111 *0001V,01/05/70 15:29:57.800,1021.874871
2524220 *0001V,01/05/70 15:29:57.900,1021.862804
2524314 *0001V,01/05/70 15:29:58.000,1021.875344
2524423 *0001V,01/05/70 15:29:58.100,1021.879411
2524517 *0001V,01/05/70 15:29:58.200,1021.873635
2524610 *0001V,01/05/70 15:29:58.300,1021.877621
2524719 *0001V,01/05/70 15:29:58.400,1021.867927
2524813 *0001V,01/05/70 15:29:58.500,1021.865045
2524922 *0001V,01/05/70 15:29:58.600,1021.858915
2525016 *0001V,01/05/70 15:29:58.700,1021.872387
2525109 *0001V,01/05/70 15:29:58.800,1021.876900
2525219 *0001V,01/05/70 15:29:58.900,1021.882608
2525312 *0001V,01/05/70 15:29:59.000,1021.855421
2525421 *0001V,01/05/70 15:29:59.100,1021.863159
2525515 *0001V,01/05/70 15:29:59.200,1021.872785
2525609 *0001V,01/05/70 15:29:59.300,1021.873435
2525718 *0001V,01/05/70 15:29:59.400,1021.885852
2525811 *0001V,01/05/70 15:29:59.500,1021.879097
2525921 *0001V,01/05/70 15:29:59.600,1021.881861
2526014 *0001V,01/05/70 15:29:59.700,1021.882444
2526123 *0001V,01/05/70 15:29:59.800,1021.881183
2526217 *0001V,01/05/70 15:29:59.900,1021.868539
2526311 *0001V,01/05/70 15:30:00.000,1021.867899
2526420 *0001V,01/05/70 15:30:00.100,1021.874847
2526513 *0001V,01/05/70 15:30:00.200,1021.876521
2526623 *0001V,01/05/70 15:30:00.300,1021.877810
2526716 *0001V,01/05/70 15:30:00.400,1021.877801
2526810 *0001V,01/05/70 15:30:00.500,1021.880619
2526919 *0001V,01/05/70 15:30:00.600,1021.890290
2527013 *0001V,01/05/70 15:30:00.700,1021.892143
2527122 *0001V,01/05/70 15:30:00.800,1021.880807
2527215 *0001V,01/05/70 15:30:00.900,1021.880511
2527309 *0001V,01/05/70 15:30:01.000,1021.887578
2527418 *0001V,01/05/70 15:30:01.100,1021.887552
2527512 *0001V,01/05/70 15:30:01.200,1021.883502
2527621 *0001V,01/05/70 15:30:01.300,1021.889814
2527715 *0001V,01/05/70 15:30:01.400,1021.885820
2527824 *0001V,01/05/70 15:30:01.500,1021.894927
2527917 *0001V,01/05/70 15:30:01.600,1021.900849
2528011 *0001V,01/05/70 15:30:01.700,1021.892170
2528120 *0001V,01/05/70 15:30:01.800,1021.876431
2528214 *0001V,01/05/70 15:30:01.900,1021.866901
2528323 *0001V,01/05/70 15:30:02.000,1021.876853
2528417 *0001V,01/05/70 15:30:02.100,1021.879599
2528510 *0001V,01/05/70 15:30:02.200,1021.879205
2528619 *0001V,01/05/70 15:30:02.300,1021.875604
2528713 *0001V,01/05/70 15:30:02.400,1021.863856
2528822 *0001V,01/05/70 15:30:02.500,1021.858070
2528916 *0001V,01/05/70 15:30:02.600,1021.867374
2529009 *0001V,01/05/70 15:30:02.700,1021.879041
2529119 *0001V,01/05/70 15:30:02.800,1021.870783
2529212 *0001V,01/05/70 15:30:02.900,1021.864649
2529321 *0001V,01/05/70 15:30:03.000,1021.851409
2529415 *0001V,01/05/70 15:30:03.100,1021.851999
2529509 *0001V,01/05/70 15:30:03.200,1021.854904
2529618 *0001V,01/05/70 15:30:03.300,1021.874228
2529711 *0001V,01/05/70 15:30:03.400,1021.881669
2529821 *0001V,01/05/70 15:30:03.500,1021.871007
2529914 *0001V,01/05/70 15:30:03.600,1021.869862
2530023 *0001V,01/05/70 15:30:03.700,1021.864336
2530117 *0001V,01/05/70 15:30:03.800,1021.862086
2530211 *0001V,01/05/70 15:30:03.900,1021.871085
2530320 *0001V,01/05/70 15:30:04.000,1021.874287
2530413 *0001V,01/05/70 15:30:04.100,1021.871795
2530523 *0001V,01/05/70 15:30:04.200,1021.875465
2530616 *0001V,01/05/70 15:30:04.300,1021.886554
2530710 *0001V,01/05/70 15:30:04.400,1021.889017
2530819 *0001V,01/05/70 15:30:04.500,1021.894572
2530913 *0001V,01/05/70 15:30:04.600,1021.890044
2531022 *0001V,01/05/70 15:30:04.700,1021.883748
2531115 *0001V,01/05/70 15:30:04.800,1021.887344
2531209 *0001V,01/05/70 15:30:04.900,1021.878104
2531318 *0001V,01/05/70 15:30:05.000,1021.883046
2531412 *0001V,01/05/70 15:30:05.100,1021.880386
2531521 *0001V,01/05/70 15:30:05.200,1021.884038
2531615 *0001V,01/05/70 15:30:05.300,1021.885739
2531708 *0001V,01/05/70 15:30:05.400,1021.889300
2531817 *0001V,01/05/70 15:30:05.500,1021.869555
2531911 *0001V,01/05/70 15:30:05.600,1021.884602
2532020 *0001V,01/05/70 15:30:05.700,1021.883384
2532114 *0001V,01/05/70 15:30:05.800,1021.888635
2532223 *0001V,01/05/70 15:30:05.900,1021.888828
2532317 *0001V,01/05/70 15:30:06.000,1021.885802
2532410 *0001V,01/05/70 15:30:06.100,1021.881348
2532519 *0001V,01/05/70 15:30:06.200,1021.889015
2532613 *0001V,01/05/70 15:30:06.300,1021.889488
2532722 *0001V,01/05/70 15:30:06.400,1021.888343
2532816 *0001V,01/05/70 15:30:06.500,1021.891068
2532909 *0001V,01/05/70 15:30:06.600,1021.877195
2533019 *0001V,01/05/70 15:30:06.700,1021.879926
2533112 *0001V,01/05/70 15:30:06.800,1021.889118
2533221 *0001V,01/05/70 15:30:06.900,1021.880922
2533315 *0001V,01/05/70 15:30:07.000,1021.881205
2533409 *0001V,01/05/70 15:30:07.100,1021.885797
2533518 *0001V,01/05/70 15:30:07.200,1021.888329
2533611 *0001V,01/05/70 15:30:07.300,1021.886615
2533721 *0001V,01/05/70 15:30:07.400,1021.893847
2533814 *0001V,01/05/70 15:30:07.500,1021.869061
2533923 *0001V,01/05/70 15:30:07.600,1021.880304
2534017 *0001V,01/05/70 15:30:07.700,1021.881808
2534111 *0001V,01/05/70 15:30:07.800,1021.886296
2534220 *0001V,01/05/70 15:30:07.900,1021.887337
2534313 *0001V,01/05/70 15:30:08.000,1021.880359
2534423 *0001V,01/05/70 15:30:08.100,1021.874088
2534516 *0001V,01/05/70 15:30:08.200,1021.877859
2534610 *0001V,01/05/70 15:30:08.300,1021.881546
2534719 *0001V,01/05/70 15:30:08.400,1021.873577
2534813 *0001V,01/05/70 15:30:08.500,1021.869648
2534922 *0001V,01/05/70 15:30:08.600,1021.876061
2535015 *0001V,01/05/70 15:30:08.700,1021.887066
2535109 *0001V,01/05/70 15:30:08.800,1021.878168
2535218 *0001V,01/05/70 15:30:08.900,1021.876172
2535312 *0001V,01/05/70 15:30:09.000,1021.874646
2535421 *0001V,01/05/70 15:30:09.100,1021.872131
2535515 *0001V,01/05/70 15:30:09.200,1021.875632
2535608 *0001V,01/05/70 15:30:09.300,1021.874547
2535717 *0001V,01/05/70 15:30:09.400,1021.887488
2535811 *0001V,01/05/70 15:30:09.500,1021.888210
2535920 *0001V,01/05/70 15:30:09.600,1021.894751
2536014 *0001V,01/05/70 15:30:09.700,1021.890862
2536123 *0001V,01/05/70 15:30:09.800,1021.895346
2536217 *0001V,01/05/70 15:30:09.900,1021.894104
2536310 *0001V,01/05/70 15:30:10.000,1021.892073
2536419 *0001V,01/05/70 15:30:10.100,1021.884505
2536513 *0001V,01/05/70 15:30:10.200,1021.887231
2536622 *0001V,01/05/70 15:30:10.300,1021.890868
2536716 *0001V,01/05/70 15:30:10.400,1021.887995
2536809 *0001V,01/05/70 15:30:10.500,1021.876834
2536919 *0001V,01/05/70 15:30:10.600,1021.884956
2537012 *0001V,01/05/70 15:30:10.700,1021.898273
2537121 *0001V,01/05/70 15:30:10.800,1021.876336
2537215 *0001V,01/05/70 15:30:10.900,1021.884619
2537309 *0001V,01/05/70 15:30:11.000,1021.879910
2537418 *0001V,01/05/70 15:30:11.100,1021.881923
2537511 *0001V,01/05/70 15:30:11.200,1021.875258
2537621 *0001V,01/05/70 15:30:11.300,1021.869330
2537714 *0001V,01/05/70 15:30:11.400,1021.868369
2537808 *0001V,01/05/70 15:30:11.500,1021.866989
2537917 *0001V,01/05/70 15:30:11.600,1021.866653
2538011 *0001V,01/05/70 15:30:11.700,1021.867937
2538120 *0001V,01/05/70 15:30:11.800,1021.869448
2538213 *0001V,01/05/70 15:30:11.900,1021.873927
2538323 *0001V,01/05/70 15:30:12.000,1021.868837
2538416 *0001V,01/05/70 15:30:12.100,1021.872117
2538510 *0001V,01/05/70 15:30:12.200,1021.864988
2538619 *0001V,01/05/70 15:30:12.300,1021.856380
2538713 *0001V,01/05/70 15:30:12.400,1021.860458
2538822 *0001V,01/05/70 15:30:12.500,1021.859974
2538915 *0001V,01/05/70 15:30:12.600,1021.861884
2539009 *0001V,01/05/70 15:30:12.700,1021.876509
2539118 *0001V,01/05/70 15:30:12.800,1021.875163
2539212 *0001V,01/05/70 15:30:12.900,1021.873558
2539321 *0001V,01/05/70 15:30:13.000,1021.889351
2539415 *0001V,01/05/70 15:30:13.100,1021.894337
2539508 *0001V,01/05/70 15:30:13.200,1021.886721
2539617 *0001V,01/05/70 15:30:13.300,1021.885348
2539711 *0001V,01/05/70 15:30:13.400,1021.890528
2539820 *0001V,01/05/70 15:30:13.500,1021.886737
2539914 *0001V,01/05/70 15:30:13.600,1021.881675
2540023 *0001V,01/05/70 15:30:13.700,1021.881159
2540117 *0001V,01/05/70 15:30:13.800,1021.876952
2540210 *0001V,01/05/70 15:30:13.900,1021.865905
2540319 *0001V,01/05/70 15:30:14.000,1021.879233
2540413 *0001V,01/05/70 15:30:14.100,1021.871904
2540522 *0001V,01/05/70 15:30:14.200,1021.864521
2540616 *0001V,01/05/70 15:30:14.300,1021.874636
2540709 *0001V,01/05/70 15:30:14.400,1021.878101
2540819 *0001V,01/05/70 15:30:14.500,1021.874014
2540912 *0001V,01/05/70 15:30:14.600,1021.891412
2541021 *0001V,01/05/70 15:30:14.700,1021.894751
2541115 *0001V,01/05/70 15:30:14.800,1021.884519
2541209 *0001V,01/05/70 15:30:14.900,1021.884409
2541318 *0001V,01/05/70 15:30:15.000,1021.888797
2541411 *0001V,01/05/70 15:30:15.100,1021.883363
2541521 *0001V,01/05/70 15:30:15.200,1021.882931
2541614 *0001V,01/05/70 15:30:15.300,1021.869689
2541723 *0001V,01/05/70 15:30:15.400,1021.884885
2541817 *0001V,01/05/70 15:30:15.500,1021.885134
2541911 *0001V,01/05/70 15:30:15.600,1021.886970
2542020 *0001V,01/05/70 15:30:15.700,1021.873420
2542113 *0001V,01/05/70 15:30:15.800,1021.881272
2542223 *0001V,01/05/70 15:30:15.900,1021.879402
2542316 *0001V,01/05/70 15:30:16.000,1021.873260
2542410 *0001V,01/05/70 15:30:16.100,1021.872210
2542519 *0001V,01/05/70 15:30:16.200,1021.879466
2542613 *0001V,01/05/70 15:30:16.300,1021.880395
2542722 *0001V,01/05/70 15:30:16.400,1021.884512
2542816 *0001V,01/05/70 15:30:16.500,1021.883388
2542909 *0001V,01/05/70 15:30:16.600,1021.894227
2543018 *0001V,01/05/70 15:30:16.700,1021.897325
2543112 *0001V,01/05/70 15:30:16.800,1021.896349
2543221 *0001V,01/05/70 15:30:16.900,1021.897862
2543315 *0001V,01/05/70 15:30:17.000,1021.896186
2543408 *0001V,01/05/70 15:30:17.100,1021.890846
2543518 *0001V,01/05/70 15:30:17.200,1021.891400
2543611 *0001V,01/05/70 15:30:17.300,1021.878494
2543720 *0001V,01/05/70 15:30:17.400,1021.879956
2543814 *0001V,01/05/70 15:30:17.500,1021.872743
2543923 *0001V,01/05/70 15:30:17.600,1021.882163
2544017 *0001V,01/05/70 15:30:17.700,1021.882750
2544110 *0001V,01/05/70 15:30:17.800,1021.886891
2544220 *0001V,01/05/70 15:30:17.900,1021.875107
2544313 *0001V,01/05/70 15:30:18.000,1021.878648
2544422 *0001V,01/05/70 15:30:18.100,1021.894809
2544516 *0001V,01/05/70 15:30:18.200,1021.886223
2544610 *0001V,01/05/70 15:30:18.300,1021.887725
2544719 *0001V,01/05/70 15:30:18.400,1021.883106
2544812 *0001V,01/05/70 15:30:18.500,1021.891011
2544922 *0001V,01/05/70 15:30:18.600,1021.901768
2545015 *0001V,01/05/70 15:30:18.700,1021.902613
2545109 *0001V,01/05/70 15:30:18.800,1021.891870
2545218 *0001V,01/05/70 15:30:18.900,1021.893872
2545312 *0001V,01/05/70 15:30:19.000,1021.891904
2545421 *0001V,01/05/70 15:30:19.100,1021.892902
2545514 *0001V,01/05/70 15:30:19.200,1021.898147
2545608 *0001V,01/05/70 15:30:19.300,1021.895141
2545717 *0001V,01/05/70 15:30:19.400,1021.894006
2545811 *0001V,01/05/70 15:30:19.500,1021.880280
2545920 *0001V,01/05/70 15:30:19.600,1021.887193
2546014 *0001V,01/05/70 15:30:19.700,1021.881557
2546123 *0001V,01/05/70 15:30:19.800,1021.888322
2546216 *0001V,01/05/70 15:30:19.900,1021.886410
2546310 *0001V,01/05/70 15:30:20.000,1021.892865
2546419 *0001V,01/05/70 15:30:20.100,1021.890217
2546513 *0001V,01/05/70 15:30:20.200,1021.888490
2546622 *0001V,01/05/70 15:30:20.300,1021.889471
2546716 *0001V,01/05/70 15:30:20.400,1021.877163
2546809 *0001V,01/05/70 15:30:20.500,1021.884497
2546918 *0001V,01/05/70 15:30:20.600,1021.885202
2547012 *0001V,01/05/70 15:30:20.700,1021.891474
2547121 *0001V,01/05/70 15:30:20.800,1021.891621
2547215 *0001V,01/05/70 15:30:20.900,1021.899223
2547324 *0001V,01/05/70 15:30:21.000,1021.894758
2547418 *0001V,01/05/70 15:30:21.100,1021.895792
2547511 *0001V,01/05/70 15:30:21.200,1021.889263
2547620 *0001V,01/05/70 15:30:21.300,1021.884669
2547714 *0001V,01/05/70 15:30:21.400,1021.882539
2547823 *0001V,01/05/70 15:30:21.500,1021.871802
2547917 *0001V,01/05/70 15:30:21.600,1021.873774
2548010 *0001V,01/05/70 15:30:21.700,1021.875370
2548120 *0001V,01/05/70 15:30:21.800,1021.880140
2548213 *0001V,01/05/70 15:30:21.900,1021.879955
2548322 *0001V,01/05/70 15:30:22.000,1021.880677
2548416 *0001V,01/05/70 15:30:22.100,1021.882537
2548510 *0001V,01/05/70 15:30:22.200,1021.886897
2548619 *0001V,01/05/70 15:30:22.300,1021.891240
2548712 *0001V,01/05/70 15:30:22.400,1021.875750
2548822 *0001V,01/05/70 15:30:22.500,1021.881430
2548915 *0001V,01/05/70 15:30:22.600,1021.867536
2549009 *0001V,01/05/70 15:30:22.700,1021.885188
2549118 *0001V,01/05/70 15:30:22.800,1021.885310
2549212 *0001V,01/05/70 15:30:22.900,1021.888405
2549321 *0001V,01/05/70 15:30:23.000,1021.885912
2549414 *0001V,01/05/70 15:30:23.100,1021.882771
2549524 *0001V,01/05/70 15:30:23.200,1021.887483
2549617 *0001V,01/05/70 15:30:23.300,1021.880866
2549711 *0001V,01/05/70 15:30:23.400,1021.876486
2549820 *0001V,01/05/70 15:30:23.500,1021.878522
2549914 *0001V,01/05/70 15:30:23.600,1021.882450
2550023 *0001V,01/05/70 15:30:23.700,1021.884951
2550116 *0001V,01/05/70 15:30:23.800,1021.875579
2550210 *0001V,01/05/70 15:30:23.900,1021.883286
2550319 *0001V,01/05/70 15:30:24.000,1021.879726
2550413 *0001V,01/05/70 15:30:24.100,1021.878614
2550522 *0001V,01/05/70 15:30:24.200,1021.883505
2550616 *0001V,01/05/70 15:30:24.300,1021.871556
2550709 *0001V,01/05/70 15:30:24.400,1021.875520
2550818 *0001V,01/05/70 15:30:24.500,1021.874431
2550912 *0001V,01/05/70 15:30:24.600,1021.866819
2551021 *0001V,01/05/70 15:30:24.700,1021.868647
2551115 *0001V,01/05/70 15:30:24.800,1021.871118
2551208 *0001V,01/05/70 15:30:24.900,1021.877512
2551318 *0001V,01/05/70 15:30:25.000,1021.872726
2551411 *0001V,01/05/70 15:30:25.100,1021.872531
2551520 *0001V,01/05/70 15:30:25.200,1021.864165
2551614 *0001V,01/05/70 15:30:25.300,1021.877368
2551723 *0001V,01/05/70 15:30:25.400,1021.868422
2551817 *0001V,01/05/70 15:30:25.500,1021.855111
2551910 *0001V,01/05/70 15:30:25.600,1021.854514
2552020 *0001V,01/05/70 15:30:25.700,1021.866882
2552113 *0001V,01/05/70 15:30:25.800,1021.866082
2552222 *0001V,01/05/70 15:30:25.900,1021.865584
2552316 *0001V,01/05/70 15:30:26.000,1021.865936
2552410 *0001V,01/05/70 15:30:26.100,1021.867567
2552519 *0001V,01/05/70 15:30:26.200,1021.870085
2552612 *0001V,01/05/70 15:30:26.300,1021.863778
2552722 *0001V,01/05/70 15:30:26.400,1021.876718
2552815 *0001V,01/05/70 15:30:26.500,1021.884441
2552909 *0001V,01/05/70 15:30:26.600,1021.876908
2553018 *0001V,01/05/70 15:30:26.700,1021.879946
2553112 *0001V,01/05/70 15:30:26.800,1021.882016
2553221 *0001V,01/05/70 15:30:26.900,1021.876832
2553314 *0001V,01/05/70 15:30:27.000,1021.886085
2553424 *0001V,01/05/70 15:30:27.100,1021.891399
2553517 *0001V,01/05/70 15:30:27.200,1021.890431
2553611 *0001V,01/05/70 15:30:27.300,1021.877107
2553720 *0001V,01/05/70 15:30:27.400,1021.880234
2553814 *0001V,01/05/70 15:30:27.500,1021.893443
2553923 *0001V,01/05/70 15:30:27.600,1021.891139
2554016 *0001V,01/05/70 15:30:27.700,1021.892272
2554110 *0001V,01/05/70 15:30:27.800,1021.889365
2554219 *0001V,01/05/70 15:30:27.900,1021.879563
2554313 *0001V,01/05/70 15:30:28.000,1021.854230
2554422 *0001V,01/05/70 15:30:28.100,1021.873611
2554516 *0001V,01/05/70 15:30:28.200,1021.870953
2554609 *0001V,01/05/70 15:30:28.300,1021.862382
2554718 *0001V,01/05/70 15:30:28.400,1021.864851
2554812 *0001V,01/05/70 15:30:28.500,1021.869954
2554921 *0001V,01/05/70 15:30:28.600,1021.864704
2555015 *0001V,01/05/70 15:30:28.700,1021.868377
2555124 *0001V,01/05/70 15:30:28.800,1021.855252
2555218 *0001V,01/05/70 15:30:28.900,1021.863498
2555311 *0001V,01/05/70 15:30:29.000,1021.855113
2555420 *0001V,01/05/70 15:30:29.100,1021.858803
2555514 *0001V,01/05/70 15:30:29.200,1021.860754
2555623 *0001V,01/05/70 15:30:29.300,1021.857932
2555717 *0001V,01/05/70 15:30:29.400,1021.863133
2555810 *0001V,01/05/70 15:30:29.500,1021.863156
2555920 *0001V,01/05/70 15:30:29.600,1021.859194
2556013 *0001V,01/05/70 15:30:29.700,1021.862222
2556122 *0001V,01/05/70 15:30:29.800,1021.874272
2556216 *0001V,01/05/70 15:30:29.900,1021.875422
2556310 *0001V,01/05/70 15:30:30.000,1021.877098
2556419 *0001V,01/05/70 15:30:30.100,1021.872687
2556512 *0001V,01/05/70 15:30:30.200,1021.867599
2556622 *0001V,01/05/70 15:30:30.300,1021.870965
2556715 *0001V,01/05/70 15:30:30.400,1021.864506
2556809 *0001V,01/05/70 15:30:30.500,1021.866178
2556918 *0001V,01/05/70 15:30:30.600,1021.873302
2557012 *0001V,01/05/70 15:30:30.700,1021.861216
2557121 *0001V,01/05/70 15:30:30.800,1021.860877
2557214 *0001V,01/05/70 15:30:30.900,1021.859477
2557324 *0001V,01/05/70 15:30:31.000,1021.865451
2557417 *0001V,01/05/70 15:30:31.100,1021.865585
2557511 *0001V,01/05/70 15:30:31.200,1021.871222
2557620 *0001V,01/05/70 15:30:31.300,1021.871119
2557714 *0001V,01/05/70 15:30:31.400,1021.864562
2557823 *0001V,01/05/70 15:30:31.500,1021.865568
2557916 *0001V,01/05/70 15:30:31.600,1021.870813
2558010 *0001V,01/05/70 15:30:31.700,1021.878593
2558119 *0001V,01/05/70 15:30:31.800,1021.861552
2558213 *0001V,01/05/70 15:30:31.900,1021.864882
2558322 *0001V,01/05/70 15:30:32.000,1021.870576
2558416 *0001V,01/05/70 15:30:32.100,1021.865830
2558509 *0001V,01/05/70 15:30:32.200,1021.851590
2558618 *0001V,01/05/70 15:30:32.300,1021.864690
2558712 *0001V,01/05/70 15:30:32.400,1021.860184
2558821 *0001V,01/05/70 15:30:32.500,1021.871639
2558915 *0001V,01/05/70 15:30:32.600,1021.863492
2559008 *0001V,01/05/70 15:30:32.700,1021.871891
2559118 *0001V,01/05/70 15:30:32.800,1021.876059
2559211 *0001V,01/05/70 15:30:32.900,1021.881109
2559320 *0001V,01/05/70 15:30:33.000,1021.884715
2559414 *0001V,01/05/70 15:30:33.100,1021.892428
2559523 *0001V,01/05/70 15:30:33.200,1021.896395
2559617 *0001V,01/05/70 15:30:33.300,1021.897231
2559710 *0001V,01/05/70 15:30:33.400,1021.893021
2559820 *0001V,01/05/70 15:30:33.500,1021.892893
2559913 *0001V,01/05/70 15:30:33.600,1021.895302
2600022 *0001V,01/05/70 15:30:33.700,1021.883662
2600116 *0001V,01/05/70 15:30:33.800,1021.879976
2600210 *0001V,01/05/70 15:30:33.900,1021.879165
2600319 *0001V,01/05/70 15:30:34.000,1021.882662
2600412 *0001V,01/05/70 15:30:34.100,1021.889138
2600522 *0001V,01/05/70 15:30:34.200,1021.892388
2600615 *0001V,01/05/70 15:30:34.300,1021.890482
2600709 *0001V,01/05/70 15:30:34.400,1021.885874
2600818 *0001V,01/05/70 15:30:34.500,1021.884436
2600912 *0001V,01/05/70 15:30:34.600,1021.893831
2601021 *0001V,01/05/70 15:30:34.700,1021.887465
2601114 *0001V,01/05/70 15:30:34.800,1021.883056
2601224 *0001V,01/05/70 15:30:34.900,1021.865872
2601317 *0001V,01/05/70 15:30:35.000,1021.872007
2601411 *0001V,01/05/70 15:30:35.100,1021.864910
2601520 *0001V,01/05/70 15:30:35.200,1021.875389
2601614 *0001V,01/05/70 15:30:35.300,1021.868761
2601723 *0001V,01/05/70 15:30:35.400,1021.864276
2601816 *0001V,01/05/70 15:30:35.500,1021.865764
2601910 *0001V,01/05/70 15:30:35.600,1021.859965
2602019 *0001V,01/05/70 15:30:35.700,1021.874037
2602113 *0001V,01/05/70 15:30:35.800,1021.877069
2602222 *0001V,01/05/70 15:30:35.900,1021.875009
2602316 *0001V,01/05/70 15:30:36.000,1021.865420
2602409 *0001V,01/05/70 15:30:36.100,1021.876763
2602518 *0001V,01/05/70 15:30:36.200,1021.893186
2602612 *0001V,01/05/70 15:30:36.300,1021.906712
2602721 *0001V,01/05/70 15:30:36.400,1021.902384
2602815 *0001V,01/05/70 15:30:36.500,1021.886482
2602908 *0001V,01/05/70 15:30:36.600,1021.892775
2603018 *0001V,01/05/70 15:30:36.700,1021.901780
2603111 *0001V,01/05/70 15:30:36.800,1021.896558
2603220 *0001V,01/05/70 15:30:36.900,1021.897736
2603314 *0001V,01/05/70 15:30:37.000,1021.895085
2603423 *0001V,01/05/70 15:30:37.100,1021.897959
2603517 *0001V,01/05/70 15:30:37.200,1021.902980
2603610 *0001V,01/05/70 15:30:37.300,1021.898468
2603720 *0001V,01/05/70 15:30:37.400,1021.901859
2603813 *0001V,01/05/70 15:30:37.500,1021.903234
2603922 *0001V,01/05/70 15:30:37.600,1021.897841
2604016 *0001V,01/05/70 15:30:37.700,1021.904080
2604110 *0001V,01/05/70 15:30:37.800,1021.910933
2604219 *0001V,01/05/70 15:30:37.900,1021.910451
2604312 *0001V,01/05/70 15:30:38.000,1021.904833
2604422 *0001V,01/05/70 15:30:38.100,1021.902246
2604515 *0001V,01/05/70 15:30:38.200,1021.890256
2604609 *0001V,01/05/70 15:30:38.300,1021.902198
2604718 *0001V,01/05/70 15:30:38.400,1021.904504
2604812 *0001V,01/05/70 15:30:38.500,1021.901583
2604921 *0001V,01/05/70 15:30:38.600,1021.902574
2605014 *0001V,01/05/70 15:30:38.700,1021.896054
2605124 *0001V,01/05/70 15:30:38.800,1021.902876
2605217 *0001V,01/05/70 15:30:38.900,1021.899211
2605311 *0001V,01/05/70 15:30:39.000,1021.887239
2605420 *0001V,01/05/70 15:30:39.100,1021.892541
2605514 *0001V,01/05/70 15:30:39.200,1021.902047
2605623 *0001V,01/05/70 15:30:39.300,1021.894361
2605716 *0001V,01/05/70 15:30:39.400,1021.887686
2605810 *0001V,01/05/70 15:30:39.500,1021.889881
2605919 *0001V,01/05/70 15:30:39.600,1021.895808
2606013 *0001V,01/05/70 15:30:39.700,1021.894982
2606122 *0001V,01/05/70 15:30:39.800,1021.896819
2606216 *0001V,01/05/70 15:30:39.900,1021.891716
2606309 *0001V,01/05/70 15:30:40.000,1021.886668
2606418 *0001V,01/05/70 15:30:40.100,1021.889752
2606512 *0001V,01/05/70 15:30:40.200,1021.886689
2606621 *0001V,01/05/70 15:30:40.300,1021.903401
2606715 *0001V,01/05/70 15:30:40.400,1021.901435
2606808 *0001V,01/05/70 15:30:40.500,1021.886366
2606918 *0001V,01/05/70 15:30:40.600,1021.881864
2607011 *0001V,01/05/70 15:30:40.700,1021.889575
2607120 *0001V,01/05/70 15:30:40.800,1021.898079
2607214 *0001V,01/05/70 15:30:40.900,1021.887350
2607323 *0001V,01/05/70 15:30:41.000,1021.892153
2607417 *0001V,01/05/70 15:30:41.100,1021.895184
2607510 *0001V,01/05/70 15:30:41.200,1021.901219
2607620 *0001V,01/05/70 15:30:41.300,1021.904983
2607713 *0001V,01/05/70 15:30:41.400,1021.898651
2607822 *0001V,01/05/70 15:30:41.500,1021.892143
2607916 *0001V,01/05/70 15:30:41.600,1021.895342
2608010 *0001V,01/05/70 15:30:41.700,1021.899091
2608119 *0001V,01/05/70 15:30:41.800,1021.889604
2608212 *0001V,01/05/70 15:30:41.900,1021.882143
2608322 *0001V,01/05/70 15:30:42.000,1021.882456
2608415 *0001V,01/05/70 15:30:42.100,1021.887253
2608509 *0001V,01/05/70 15:30:42.200,1021.886739
2608618 *0001V,01/05/70 15:30:42.300,1021.890182
2608712 *0001V,01/05/70 15:30:42.400,1021.893779
2608821 *0001V,01/05/70 15:30:42.500,1021.880430
2608914 *0001V,01/05/70 15:30:42.600,1021.878898
2609024 *0001V,01/05/70 15:30:42.700,1021.889407
2609117 *0001V,01/05/70 15:30:42.800,1021.882062
2609211 *0001V,01/05/70 15:30:42.900,1021.887248
2609320 *0001V,01/05/70 15:30:43.000,1021.878592
2609414 *0001V,01/05/70 15:30:43.100,1021.875564
2609523 *0001V,01/05/70 15:30:43.200,1021.883029
2609616 *0001V,01/05/70 15:30:43.300,1021.886354
2609710 *0001V,01/05/70 15:30:43.400,1021.888798
2609819 *0001V,01/05/70 15:30:43.500,1021.882419
2609913 *0001V,01/05/70 15:30:43.600,1021.889697
2610022 *0001V,01/05/70 15:30:43.700,1021.896537
2610116 *0001V,01/05/70 15:30:43.800,1021.896930
2610209 *0001V,01/05/70 15:30:43.900,1021.885396
2610318 *0001V,01/05/70 15:30:44.000,1021.882604
2610412 *0001V,01/05/70 15:30:44.100,1021.893060
2610521 *0001V,01/05/70 15:30:44.200,1021.899607
2610615 *0001V,01/05/70 15:30:44.300,1021.885209
2610708 *0001V,01/05/70 15:30:44.400,1021.887137
2610818 *0001V,01/05/70 15:30:44.500,1021.882173
2610911 *0001V,01/05/70 15:30:44.600,1021.886460
2611020 *0001V,01/05/70 15:30:44.700,1021.878029
2611114 *0001V,01/05/70 15:30:44.800,1021.886445
2611223 *0001V,01/05/70 15:30:44.900,1021.885623
2611317 *0001V,01/05/70 15:30:45.000,1021.884451
2611410 *0001V,01/05/70 15:30:45.100,1021.885038
2611520 *0001V,01/05/70 15:30:45.200,1021.889064
2611613 *0001V,01/05/70 15:30:45.300,1021.893078
2611722 *0001V,01/05/70 15:30:45.400,1021.899384
2611816 *0001V,01/05/70 15:30:45.500,1021.894227
2611910 *0001V,01/05/70 15:30:45.600,1021.887568
2612019 *0001V,01/05/70 15:30:45.700,1021.880859
2612112 *0001V,01/05/70 15:30:45.800,1021.883977
2612222 *0001V,01/05/70 15:30:45.900,1021.884794
2612315 *0001V,01/05/70 15:30:46.000,1021.890516
2612409 *0001V,01/05/70 15:30:46.100,1021.890105
2612518 *0001V,01/05/70 15:30:46.200,1021.896817
2612612 *0001V,01/05/70 15:30:46.300,1021.905263
2612721 *0001V,01/05/70 15:30:46.400,1021.902603
2612814 *0001V,01/05/70 15:30:46.500,1021.907085
2612908 *0001V,01/05/70 15:30:46.600,1021.899814
2613017 *0001V,01/05/70 15:30:46.700,1021.901390
2613111 *0001V,01/05/70 15:30:46.800,1021.909701
2613220 *0001V,01/05/70 15:30:46.900,1021.908348
2613314 *0001V,01/05/70 15:30:47.000,1021.891269
2613423 *0001V,01/05/70 15:30:47.100,1021.885769
2613516 *0001V,01/05/70 15:30:47.200,1021.885324
2613610 *0001V,01/05/70 15:30:47.300,1021.885871
2613719 *0001V,01/05/70 15:30:47.400,1021.882657
2613813 *0001V,01/05/70 15:30:47.500,1021.888896
2613922 *0001V,01/05/70 15:30:47.600,1021.892634
2614016 *0001V,01/05/70 15:30:47.700,1021.887459
2614109 *0001V,01/05/70 15:30:47.800,1021.877431
2614218 *0001V,01/05/70 15:30:47.900,1021.886003
2614312 *0001V,01/05/70 15:30:48.000,1021.881600
2614421 *0001V,01/05/70 15:30:48.100,1021.878054
2614515 *0001V,01/05/70 15:30:48.200,1021.889739
2614608 *0001V,01/05/70 15:30:48.300,1021.890551
2614718 *0001V,01/05/70 15:30:48.400,1021.883264
2614811 *0001V,01/05/70 15:30:48.500,1021.873633
2614920 *0001V,01/05/70 15:30:48.600,1021.881686
2615014 *0001V,01/05/70 15:30:48.700,1021.886604
2615123 *0001V,01/05/70 15:30:48.800,1021.880020
2615217 *0001V,01/05/70 15:30:48.900,1021.884410
2615310 *0001V,01/05/70 15:30:49.000,1021.895059
2615420 *0001V,01/05/70 15:30:49.100,1021.894182
2615513 *0001V,01/05/70 15:30:49.200,1021.888921
2615622 *0001V,01/05/70 15:30:49.300,1021.880742
2615716 *0001V,01/05/70 15:30:49.400,1021.891095
2615810 *0001V,01/05/70 15:30:49.500,1021.894461
2615919 *0001V,01/05/70 15:30:49.600,1021.901363
2616012 *0001V,01/05/70 15:30:49.700,1021.882388
2616122 *0001V,01/05/70 15:30:49.800,1021.891206
2616215 *0001V,01/05/70 15:30:49.900,1021.885908
2616309 *0001V,01/05/70 15:30:50.000,1021.887583
2616418 *0001V,01/05/70 15:30:50.100,1021.899518
2616512 *0001V,01/05/70 15:30:50.200,1021.891004
2616621 *0001V,01/05/70 15:30:50.300,1021.890966
2616714 *0001V,01/05/70 15:30:50.400,1021.891173
2616824 *0001V,01/05/70 15:30:50.500,1021.901528
2616917 *0001V,01/05/70 15:30:50.600,1021.909576
2617011 *0001V,01/05/70 15:30:50.700,1021.918734
2617120 *0001V,01/05/70 15:30:50.800,1021.904280
2617214 *0001V,01/05/70 15:30:50.900,1021.895961
2617323 *0001V,01/05/70 15:30:51.000,1021.894152
2617416 *0001V,01/05/70 15:30:51.100,1021.888515
2617510 *0001V,01/05/70 15:30:51.200,1021.876648
2617619 *0001V,01/05/70 15:30:51.300,1021.872997
2617713 *0001V,01/05/70 15:30:51.400,1021.876152
2617822 *0001V,01/05/70 15:30:51.500,1021.870277
2617916 *0001V,01/05/70 15:30:51.600,1021.871333
2618009 *0001V,01/05/70 15:30:51.700,1021.881324
2618118 *0001V,01/05/70 15:30:51.800,1021.894271
2618212 *0001V,01/05/70 15:30:51.900,1021.893569
2618321 *0001V,01/05/70 15:30:52.000,1021.883456
2618415 *0001V,01/05/70 15:30:52.100,1021.875273
2618508 *0001V,01/05/70 15:30:52.200,1021.877945
2618618 *0001V,01/05/70 15:30:52.300,1021.886516
2618711 *0001V,01/05/70 15:30:52.400,1021.894568
2618820 *0001V,01/05/70 15:30:52.500,1021.884986
2618914 *0001V,01/05/70 15:30:52.600,1021.880457
2619023 *0001V,01/05/70 15:30:52.700,1021.873449
2619117 *0001V,01/05/70 15:30:52.800,1021.897910
2619210 *0001V,01/05/70 15:30:52.900,1021.894575
2619320 *0001V,01/05/70 15:30:53.000,1021.885626
2619413 *0001V,01/05/70 15:30:53.100,1021.874478
2619522 *0001V,01/05/70 15:30:53.200,1021.888346
2619616 *0001V,01/05/70 15:30:53.300,1021.888151
2619710 *0001V,01/05/70 15:30:53.400,1021.892640
2619819 *0001V,01/05/70 15:30:53.500,1021.903100
2619912 *0001V,01/05/70 15:30:53.600,1021.901794
2620022 *0001V,01/05/70 15:30:53.700,1021.898780
2620115 *0001V,01/05/70 15:30:53.800,1021.894510
2620209 *0001V,01/05/70 15:30:53.900,1021.893978
2620318 *0001V,01/05/70 15:30:54.000,1021.905412
2620412 *0001V,01/05/70 15:30:54.100,1021.911382
2620521 *0001V,01/05/70 15:30:54.200,1021.916064
2620614 *0001V,01/05/70 15:30:54.300,1021.910935
2620708 *0001V,01/05/70 15:30:54.400,1021.899316
2620817 *0001V,01/05/70 15:30:54.500,1021.905486
2620911 *0001V,01/05/70 15:30:54.600,1021.898981
2621020 *0001V,01/05/70 15:30:54.700,1021.887082
2621114 *0001V,01/05/70 15:30:54.800,1021.880878
2621223 *0001V,01/05/70 15:30:54.900,1021.880356
2621316 *0001V,01/05/70 15:30:55.000,1021.880022
2621410 *0001V,01/05/70 15:30:55.100,1021.875118
2621519 *0001V,01/05/70 15:30:55.200,1021.889121
2621613 *0001V,01/05/70 15:30:55.300,1021.895753
2621722 *0001V,01/05/70 15:30:55.400,1021.893674
2621816 *0001V,01/05/70 15:30:55.500,1021.902959
2621909 *0001V,01/05/70 15:30:55.600,1021.898863
2622018 *0001V,01/05/70 15:30:55.700,1021.899535
2622112 *0001V,01/05/70 15:30:55.800,1021.897827
2622221 *0001V,01/05/70 15:30:55.900,1021.889646
2622315 *0001V,01/05/70 15:30:56.000,1021.884299
2622408 *0001V,01/05/70 15:30:56.100,1021.883945
2622518 *0001V,01/05/70 15:30:56.200,1021.879843
2622611 *0001V,01/05/70 15:30:56.300,1021.868990
2622720 *0001V,01/05/70 15:30:56.400,1021.882405
2622814 *0001V,01/05/70 15:30:56.500,1021.884787
2622923 *0001V,01/05/70 15:30:56.600,1021.891246
2623017 *0001V,01/05/70 15:30:56.700,1021.889933
2623110 *0001V,01/05/70 15:30:56.800,1021.889406
2623220 *0001V,01/05/70 15:30:56.900,1021.891719
2623313 *0001V,01/05/70 15:30:57.000,1021.889143
2623422 *0001V,01/05/70 15:30:57.100,1021.884228
2623516 *0001V,01/05/70 15:30:57.200,1021.887803
2623610 *0001V,01/05/70 15:30:57.300,1021.881374
2623719 *0001V,01/05/70 15:30:57.400,1021.882103
2623812 *0001V,01/05/70 15:30:57.500,1021.891299
2623922 *0001V,01/05/70 15:30:57.600,1021.896873
2624015 *0001V,01/05/70 15:30:57.700,1021.891246
2624109 *0001V,01/05/70 15:30:57.800,1021.900929
2624218 *0001V,01/05/70 15:30:57.900,1021.888431
2624312 *0001V,01/05/70 15:30:58.000,1021.888241
2624421 *0001V,01/05/70 15:30:58.100,1021.874446
2624514 *0001V,01/05/70 15:30:58.200,1021.870383
2624624 *0001V,01/05/70 15:30:58.300,1021.860007
2624717 *0001V,01/05/70 15:30:58.400,1021.875790
2624811 *0001V,01/05/70 15:30:58.500,1021.869103
2624920 *0001V,01/05/70 15:30:58.600,1021.872252
2625014 *0001V,01/05/70 15:30:58.700,1021.867306
2625123 *0001V,01/05/70 15:30:58.800,1021.870043
2625216 *0001V,01/05/70 15:30:58.900,1021.873817
2625310 *0001V,01/05/70 15:30:59.000,1021.872168
2625419 *0001V,01/05/70 15:30:59.100,1021.875906
2625513 *0001V,01/05/70 15:30:59.200,1021.891636
2625622 *0001V,01/05/70 15:30:59.300,1021.897848
2625716 *0001V,01/05/70 15:30:59.400,1021.898137
2625809 *0001V,01/05/70 15:30:59.500,1021.889213
2625918 *0001V,01/05/70 15:30:59.600,1021.885780
2626012 *0001V,01/05/70 15:30:59.700,1021.901396
2626121 *0001V,01/05/70 15:30:59.800,1021.882181
2626215 *0001V,01/05/70 15:30:59.900,1021.889137
2626308 *0001V,01/05/70 15:31:00.000,1021.885579
2626418 *0001V,01/05/70 15:31:00.100,1021.876564
2626511 *0001V,01/05/70 15:31:00.200,1021.877406
2626620 *0001V,01/05/70 15:31:00.300,1021.881859
2626714 *0001V,01/05/70 15:31:00.400,1021.884531
2626823 *0001V,01/05/70 15:31:00.500,1021.883491
2626917 *0001V,01/05/70 15:31:00.600,1021.886871
2627010 *0001V,01/05/70 15:31:00.700,1021.904111
2627120 *0001V,01/05/70 15:31:00.800,1021.904946
2627213 *0001V,01/05/70 15:31:00.900,1021.910133
2627322 *0001V,01/05/70 15:31:01.000,1021.900370
2627416 *0001V,01/05/70 15:31:01.100,1021.887770
2627510 *0001V,01/05/70 15:31:01.200,1021.903647
2627619 *0001V,01/05/70 15:31:01.300,1021.892061
2627712 *0001V,01/05/70 15:31:01.400,1021.893561
2627822 *0001V,01/05/70 15:31:01.500,1021.901742
2627915 *0001V,01/05/70 15:31:01.600,1021.900433
2628009 *0001V,01/05/70 15:31:01.700,1021.898381
2628118 *0001V,01/05/70 15:31:01.800,1021.898239
2628212 *0001V,01/05/70 15:31:01.900,1021.905760
2628321 *0001V,01/05/70 15:31:02.000,1021.913330
2628414 *0001V,01/05/70 15:31:02.100,1021.913553
2628524 *0001V,01/05/70 15:31:02.200,1021.912565
2628617 *0001V,01/05/70 15:31:02.300,1021.910963
2628711 *0001V,01/05/70 15:31:02.400,1021.898445
2628820 *0001V,01/05/70 15:31:02.500,1021.912699
2628914 *0001V,01/05/70 15:31:02.600,1021.912142
2629023 *0001V,01/05/70 15:31:02.700,1021.912972
2629116 *0001V,01/05/70 15:31:02.800,1021.909058
2629210 *0001V,01/05/70 15:31:02.900,1021.897270
2629319 *0001V,01/05/70 15:31:03.000,1021.905561
2629413 *0001V,01/05/70 15:31:03.100,1021.910059
2629522 *0001V,01/05/70 15:31:03.200,1021.896026
2629616 *0001V,01/05/70 15:31:03.300,1021.898641
2629709 *0001V,01/05/70 15:31:03.400,1021.894071
2629818 *0001V,01/05/70 15:31:03.500,1021.898183
2629912 *0001V,01/05/70 15:31:03.600,1021.878072
2630021 *0001V,01/05/70 15:31:03.700,1021.883337
2630115 *0001V,01/05/70 15:31:03.800,1021.896634
2630208 *0001V,01/05/70 15:31:03.900,1021.890360
2630318 *0001V,01/05/70 15:31:04.000,1021.891975
2630411 *0001V,01/05/70 15:31:04.100,1021.898655
2630520 *0001V,01/05/70 15:31:04.200,1021.917624
2630614 *0001V,01/05/70 15:31:04.300,1021.913153
2630723 *0001V,01/05/70 15:31:04.400,1021.923776
2630817 *0001V,01/05/70 15:31:04.500,1021.925776
2630910 *0001V,01/05/70 15:31:04.600,1021.916389
2631020 *0001V,01/05/70 15:31:04.700,1021.912997
2631113 *0001V,01/05/70 15:31:04.800,1021.904079
2631222 *0001V,01/05/70 15:31:04.900,1021.887978
2631316 *0001V,01/05/70 15:31:05.000,1021.873984
2631410 *0001V,01/05/70 15:31:05.100,1021.874150
2631519 *0001V,01/05/70 15:31:05.200,1021.876862
2631612 *0001V,01/05/70 15:31:05.300,1021.886702
2631722 *0001V,01/05/70 15:31:05.400,1021.885986
2631815 *0001V,01/05/70 15:31:05.500,1021.895164
2631909 *0001V,01/05/70 15:31:05.600,1021.906988
2632018 *0001V,01/05/70 15:31:05.700,1021.912475
2632112 *0001V,01/05/70 15:31:05.800,1021.912089
2632221 *0001V,01/05/70 15:31:05.900,1021.908432
2632314 *0001V,01/05/70 15:31:06.000,1021.897735
2632424 *0001V,01/05/70 15:31:06.100,1021.903725
2632517 *0001V,01/05/70 15:31:06.200,1021.903132
2632611 *0001V,01/05/70 15:31:06.300,1021.903265
2632720 *0001V,01/05/70 15:31:06.400,1021.904402
2632814 *0001V,01/05/70 15:31:06.500,1021.904652
2632923 *0001V,01/05/70 15:31:06.600,1021.899130
2633016 *0001V,01/05/70 15:31:06.700,1021.894615
2633110 *0001V,01/05/70 15:31:06.800,1021.904079
2633219 *0001V,01/05/70 15:31:06.900,1021.899603
2633313 *0001V,01/05/70 15:31:07.000,1021.893378
2633422 *0001V,01/05/70 15:31:07.100,1021.893648
2633516 *0001V,01/05/70 15:31:07.200,1021.894602
2633609 *0001V,01/05/70 15:31:07.300,1021.912749
2633718 *0001V,01/05/70 15:31:07.400,1021.915035
2633812 *0001V,01/05/70 15:31:07.500,1021.923851
2633921 *0001V,01/05/70 15:31:07.600,1021.919455
2634015 *0001V,01/05/70 15:31:07.700,1021.913490
2634108 *0001V,01/05/70 15:31:07.800,1021.896751
2634218 *0001V,01/05/70 15:31:07.900,1021.885223
2634311 *0001V,01/05/70 15:31:08.000,1021.882556
2634420 *0001V,01/05/70 15:31:08.100,1021.900279
2634514 *0001V,01/05/70 15:31:08.200,1021.917303
2634623 *0001V,01/05/70 15:31:08.300,1021.911455
2634717 *0001V,01/05/70 15:31:08.400,1021.912112
2634810 *0001V,01/05/70 15:31:08.500,1021.916551
2634920 *0001V,01/05/70 15:31:08.600,1021.917769
2635013 *0001V,01/05/70 15:31:08.700,1021.923735
2635122 *0001V,01/05/70 15:31:08.800,1021.925773
2635216 *0001V,01/05/70 15:31:08.900,1021.919742
2635310 *0001V,01/05/70 15:31:09.000,1021.906754
2635419 *0001V,01/05/70 15:31:09.100,1021.906303
2635512 *0001V,01/05/70 15:31:09.200,1021.913113
2635622 *0001V,01/05/70 15:31:09.300,1021.914258
2635715 *0001V,01/05/70 15:31:09.400,1021.909760
2635809 *0001V,01/05/70 15:31:09.500,1021.901769
2635918 *0001V,01/05/70 15:31:09.600,1021.910168
2636012 *0001V,01/05/70 15:31:09.700,1021.894059
2636121 *0001V,01/05/70 15:31:09.800,1021.907113
2636214 *0001V,01/05/70 15:31:09.900,1021.919474
2636324 *0001V,01/05/70 15:31:10.000,1021.915411
2636417 *0001V,01/05/70 15:31:10.100,1021.925774
2636511 *0001V,01/05/70 15:31:10.200,1021.915662
2636620 *0001V,01/05/70 15:31:10.300,1021.910020
2636714 *0001V,01/05/70 15:31:10.400,1021.924420
2636823 *0001V,01/05/70 15:31:10.500,1021.923184
2636916 *0001V,01/05/70 15:31:10.600,1021.917806
2637010 *0001V,01/05/70 15:31:10.700,1021.917592
2637119 *0001V,01/05/70 15:31:10.800,1021.910327
2637213 *0001V,01/05/70 15:31:10.900,1021.918931
2637322 *0001V,01/05/70 15:31:11.000,1021.930219
2637416 *0001V,01/05/70 15:31:11.100,1021.921343
2637509 *0001V,01/05/70 15:31:11.200,1021.927654
2637618 *0001V,01/05/70 15:31:11.300,1021.922608
2637712 *0001V,01/05/70 15:31:11.400,1021.922502
2637821 *0001V,01/05/70 15:31:11.500,1021.912370
2637915 *0001V,01/05/70 15:31:11.600,1021.916547
2638008 *0001V,01/05/70 15:31:11.700,1021.924834
2638118 *0001V,01/05/70 15:31:11.800,1021.917560
2638211 *0001V,01/05/70 15:31:11.900,1021.910692
2638320 *0001V,01/05/70 15:31:12.000,1021.916828
2638414 *0001V,01/05/70 15:31:12.100,1021.928447
2638523 *0001V,01/05/70 15:31:12.200,1021.927839
2638617 *0001V,01/05/70 15:31:12.300,1021.912984
2638710 *0001V,01/05/70 15:31:12.400,1021.913980
2638820 *0001V,01/05/70 15:31:12.500,1021.907942
2638913 *0001V,01/05/70 15:31:12.600,1021.916362
2639022 *0001V,01/05/70 15:31:12.700,1021.925033
2639116 *0001V,01/05/70 15:31:12.800,1021.913717
2639210 *0001V,01/05/70 15:31:12.900,1021.904676
2639319 *0001V,01/05/70 15:31:13.000,1021.901324
2639412 *0001V,01/05/70 15:31:13.100,1021.916767
2639522 *0001V,01/05/70 15:31:13.200,1021.927647
2639615 *0001V,01/05/70 15:31:13.300,1021.917078
2639709 *0001V,01/05/70 15:31:13.400,1021.906484
2639818 *0001V,01/05/70 15:31:13.500,1021.919203
2639912 *0001V,01/05/70 15:31:13.600,1021.899715
2640021 *0001V,01/05/70 15:31:13.700,1021.876780
2640114 *0001V,01/05/70 15:31:13.800,1021.891628
2640208 *0001V,01/05/70 15:31:13.900,1021.892166
2640317 *0001V,01/05/70 15:31:14.000,1021.899139
2640411 *0001V,01/05/70 15:31:14.100,1021.926593
2640520 *0001V,01/05/70 15:31:14.200,1021.905576
2640614 *0001V,01/05/70 15:31:14.300,1021.905676
2640723 *0001V,01/05/70 15:31:14.400,1021.906436
2640816 *0001V,01/05/70 15:31:14.500,1021.907423
2640910 *0001V,01/05/70 15:31:14.600,1021.910491
2641019 *0001V,01/05/70 15:31:14.700,1021.899972
2641113 *0001V,01/05/70 15:31:14.800,1021.908275
2641222 *0001V,01/05/70 15:31:14.900,1021.907819
2641316 *0001V,01/05/70 15:31:15.000,1021.912567
2641409 *0001V,01/05/70 15:31:15.100,1021.918377
2641518 *0001V,01/05/70 15:31:15.200,1021.921290
2641612 *0001V,01/05/70 15:31:15.300,1021.929797
2641721 *0001V,01/05/70 15:31:15.400,1021.917716
2641815 *0001V,01/05/70 15:31:15.500,1021.919633
2641908 *0001V,01/05/70 15:31:15.600,1021.908500
2642018 *0001V,01/05/70 15:31:15.700,1021.900228
2642111 *0001V,01/05/70 15:31:15.800,1021.917046
2642220 *0001V,01/05/70 15:31:15.900,1021.912245
2642314 *0001V,01/05/70 15:31:16.000,1021.913520
2642423 *0001V,01/05/70 15:31:16.100,1021.904016
2642517 *0001V,01/05/70 15:31:16.200,1021.908235
2642610 *0001V,01/05/70 15:31:16.300,1021.909126
2642720 *0001V,01/05/70 15:31:16.400,1021.916725
2642813 *0001V,01/05/70 15:31:16.500,1021.927899
2642922 *0001V,01/05/70 15:31:16.600,1021.936174
2643016 *0001V,01/05/70 15:31:16.700,1021.921207
2643110 *0001V,01/05/70 15:31:16.800,1021.911332
2643219 *0001V,01/05/70 15:31:16.900,1021.918224
2643312 *0001V,01/05/70 15:31:17.000,1021.917806
2643422 *0001V,01/05/70 15:31:17.100,1021.917297
2643515 *0001V,01/05/70 15:31:17.200,1021.916136
2643609 *0001V,01/05/70 15:31:17.300,1021.918223
2643718 *0001V,01/05/70 15:31:17.400,1021.917112
2643812 *0001V,01/05/70 15:31:17.500,1021.916118
2643921 *0001V,01/05/70 15:31:17.600,1021.910395
2644014 *0001V,01/05/70 15:31:17.700,1021.902148
2644124 *0001V,01/05/70 15:31:17.800,1021.912012
2644217 *0001V,01/05/70 15:31:17.900,1021.917700
2644311 *0001V,01/05/70 15:31:18.000,1021.918707
2644420 *0001V,01/05/70 15:31:18.100,1021.916668
2644514 *0001V,01/05/70 15:31:18.200,1021.921326
2644623 *0001V,01/05/70 15:31:18.300,1021.922809
2644716 *0001V,01/05/70 15:31:18.400,1021.916898
2644810 *0001V,01/05/70 15:31:18.500,1021.908374
2644919 *0001V,01/05/70 15:31:18.600,1021.906455
2645013 *0001V,01/05/70 15:31:18.700,1021.896462
2645122 *0001V,01/05/70 15:31:18.800,1021.899231
2645216 *0001V,01/05/70 15:31:18.900,1021.899635
2645309 *0001V,01/05/70 15:31:19.000,1021.907554
2645418 *0001V,01/05/70 15:31:19.100,1021.902387
2645512 *0001V,01/05/70 15:31:19.200,1021.890800
2645621 *0001V,01/05/70 15:31:19.300,1021.905995
2645715 *0001V,01/05/70 15:31:19.400,1021.918807
2645808 *0001V,01/05/70 15:31:19.500,1021.928980
2645918 *0001V,01/05/70 15:31:19.600,1021.919534
2646011 *0001V,01/05/70 15:31:19.700,1021.910900
2646120 *0001V,01/05/70 15:31:19.800,1021.912786
2646214 *0001V,01/05/70 15:31:19.900,1021.925144
2646323 *0001V,01/05/70 15:31:20.000,1021.924796
2646417 *0001V,01/05/70 15:31:20.100,1021.927188
2646510 *0001V,01/05/70 15:31:20.200,1021.917719
2646620 *0001V,01/05/70 15:31:20.300,1021.921454
2646713 *0001V,01/05/70 15:31:20.400,1021.921824
2646822 *0001V,01/05/70 15:31:20.500,1021.920140
2646916 *0001V,01/05/70 15:31:20.600,1021.919145
2647010 *0001V,01/05/70 15:31:20.700,1021.926744
2647119 *0001V,01/05/70 15:31:20.800,1021.921250
2647212 *0001V,01/05/70 15:31:20.900,1021.920061
2647322 *0001V,01/05/70 15:31:21.000,1021.919517
2647415 *0001V,01/05/70 15:31:21.100,1021.910647
2647509 *0001V,01/05/70 15:31:21.200,1021.913379
2647618 *0001V,01/05/70 15:31:21.300,1021.905707
2647712 *0001V,01/05/70 15:31:21.400,1021.893155
2647821 *0001V,01/05/70 15:31:21.500,1021.909892
2647914 *0001V,01/05/70 15:31:21.600,1021.913057
2648008 *0001V,01/05/70 15:31:21.700,1021.911607
2648117 *0001V,01/05/70 15:31:21.800,1021.923211
2648211 *0001V,01/05/70 15:31:21.900,1021.913292
2648320 *0001V,01/05/70 15:31:22.000,1021.921743
2648414 *0001V,01/05/70 15:31:22.100,1021.921956
2648523 *0001V,01/05/70 15:31:22.200,1021.909618
2648616 *0001V,01/05/70 15:31:22.300,1021.909070
2648710 *0001V,01/05/70 15:31:22.400,1021.901360
2648819 *0001V,01/05/70 15:31:22.500,1021.908049
2648913 *0001V,01/05/70 15:31:22.600,1021.919035
2649022 *0001V,01/05/70 15:31:22.700,1021.923830
2649116 *0001V,01/05/70 15:31:22.800,1021.921776
2649209 *0001V,01/05/70 15:31:22.900,1021.922499
2649318 *0001V,01/05/70 15:31:23.000,1021.909105
2649412 *0001V,01/05/70 15:31:23.100,1021.900216
2649521 *0001V,01/05/70 15:31:23.200,1021.898842
2649615 *0001V,01/05/70 15:31:23.300,1021.912025
2649708 *0001V,01/05/70 15:31:23.400,1021.913511
2649818 *0001V,01/05/70 15:31:23.500,1021.900004
2649911 *0001V,01/05/70 15:31:23.600,1021.896534
2650020 *0001V,01/05/70 15:31:23.700,1021.902341
2650114 *0001V,01/05/70 15:31:23.800,1021.905377
2650223 *0001V,01/05/70 15:31:23.900,1021.923619
2650317 *0001V,01/05/70 15:31:24.000,1021.919178
2650410 *0001V,01/05/70 15:31:24.100,1021.915825
2650520 *0001V,01/05/70 15:31:24.200,1021.908419
2650613 *0001V,01/05/70 15:31:24.300,1021.912563
2650722 *0001V,01/05/70 15:31:24.400,1021.914770
2650816 *0001V,01/05/70 15:31:24.500,1021.906728
2650910 *0001V,01/05/70 15:31:24.600,1021.910247
2651019 *0001V,01/05/70 15:31:24.700,1021.907393
2651112 *0001V,01/05/70 15:31:24.800,1021.911497
2651222 *0001V,01/05/70 15:31:24.900,1021.918099
2651315 *0001V,01/05/70 15:31:25.000,1021.907919
2651409 *0001V,01/05/70 15:31:25.100,1021.906232
2651518 *0001V,01/05/70 15:31:25.200,1021.913928
2651612 *0001V,01/05/70 15:31:25.300,1021.912566
2651721 *0001V,01/05/70 15:31:25.400,1021.911179
2651814 *0001V,01/05/70 15:31:25.500,1021.918368
2651908 *0001V,01/05/70 15:31:25.600,1021.924866
2652017 *0001V,01/05/70 15:31:25.700,1021.920746
2652111 *0001V,01/05/70 15:31:25.800,1021.923319
2652220 *0001V,01/05/70 15:31:25.900,1021.933408
2652314 *0001V,01/05/70 15:31:26.000,1021.939460
2652423 *0001V,01/05/70 15:31:26.100,1021.921995
2652516 *0001V,01/05/70 15:31:26.200,1021.910730
2652610 *0001V,01/05/70 15:31:26.300,1021.909355
2652719 *0001V,01/05/70 15:31:26.400,1021.924046
2652813 *0001V,01/05/70 15:31:26.500,1021.935740
2652922 *0001V,01/05/70 15:31:26.600,1021.928737
2653016 *0001V,01/05/70 15:31:26.700,1021.913186
2653109 *0001V,01/05/70 15:31:26.800,1021.914919
2653218 *0001V,01/05/70 15:31:26.900,1021.909188
2653312 *0001V,01/05/70 15:31:27.000,1021.909346
2653421 *0001V,01/05/70 15:31:27.100,1021.914549
2653515 *0001V,01/05/70 15:31:27.200,1021.913075
2653608 *0001V,01/05/70 15:31:27.300,1021.902919
2653718 *0001V,01/05/70 15:31:27.400,1021.901526
2653811 *0001V,01/05/70 15:31:27.500,1021.906609
2653920 *0001V,01/05/70 15:31:27.600,1021.904040
2654014 *0001V,01/05/70 15:31:27.700,1021.895649
2654123 *0001V,01/05/70 15:31:27.800,1021.905230
2654217 *0001V,01/05/70 15:31:27.900,1021.916701
2654310 *0001V,01/05/70 15:31:28.000,1021.907690
2654420 *0001V,01/05/70 15:31:28.100,1021.901211
2654513 *0001V,01/05/70 15:31:28.200,1021.922201
2654622 *0001V,01/05/70 15:31:28.300,1021.916276
2654716 *0001V,01/05/70 15:31:28.400,1021.908485
2654810 *0001V,01/05/70 15:31:28.500,1021.910817
2654919 *0001V,01/05/70 15:31:28.600,1021.899756
2655012 *0001V,01/05/70 15:31:28.700,1021.898793
2655122 *0001V,01/05/70 15:31:28.800,1021.894640
2655215 *0001V,01/05/70 15:31:28.900,1021.899943
2655309 *0001V,01/05/70 15:31:29.000,1021.899411
2655418 *0001V,01/05/70 15:31:29.100,1021.885374
2655512 *0001V,01/05/70 15:31:29.200,1021.883482
2655621 *0001V,01/05/70 15:31:29.300,1021.894789
2655714 *0001V,01/05/70 15:31:29.400,1021.899027
2655808 *0001V,01/05/70 15:31:29.500,1021.909268
2655917 *0001V,01/05/70 15:31:29.600,1021.904329
2656011 *0001V,01/05/70 15:31:29.700,1021.908641
2656120 *0001V,01/05/70 15:31:29.800,1021.901037
2656214 *0001V,01/05/70 15:31:29.900,1021.914509
2656323 *0001V,01/05/70 15:31:30.000,1021.898182
2656416 *0001V,01/05/70 15:31:30.100,1021.900648
2656510 *0001V,01/05/70 15:31:30.200,1021.900814
2656619 *0001V,01/05/70 15:31:30.300,1021.903105
2656713 *0001V,01/05/70 15:31:30.400,1021.905524
2656822 *0001V,01/05/70 15:31:30.500,1021.897367
2656916 *0001V,01/05/70 15:31:30.600,1021.891199
2657009 *0001V,01/05/70 15:31:30.700,1021.888852
2657118 *0001V,01/05/70 15:31:30.800,1021.879906
2657212 *0001V,01/05/70 15:31:30.900,1021.898156
2657321 *0001V,01/05/70 15:31:31.000,1021.893890
2657415 *0001V,01/05/70 15:31:31.100,1021.893200
2657508 *0001V,01/05/70 15:31:31.200,1021.887932
2657618 *0001V,01/05/70 15:31:31.300,1021.885815
2657711 *0001V,01/05/70 15:31:31.400,1021.879294
2657820 *0001V,01/05/70 15:31:31.500,1021.875587
2657914 *0001V,01/05/70 15:31:31.600,1021.874932
2658023 *0001V,01/05/70 15:31:31.700,1021.890360
2658117 *0001V,01/05/70 15:31:31.800,1021.881763
2658210 *0001V,01/05/70 15:31:31.900,1021.870026
2658320 *0001V,01/05/70 15:31:32.000,1021.870952
2658413 *0001V,01/05/70 15:31:32.100,1021.871033
2658522 *0001V,01/05/70 15:31:32.200,1021.887888
2658616 *0001V,01/05/70 15:31:32.300,1021.886811
2658710 *0001V,01/05/70 15:31:32.400,1021.873192
2658819 *0001V,01/05/70 15:31:32.500,1021.884389
2658912 *0001V,01/05/70 15:31:32.600,1021.883912
2659022 *0001V,01/05/70 15:31:32.700,1021.878832
2659115 *0001V,01/05/70 15:31:32.800,1021.869949
2659209 *0001V,01/05/70 15:31:32.900,1021.864517
2659318 *0001V,01/05/70 15:31:33.000,1021.858496
2659412 *0001V,01/05/70 15:31:33.100,1021.846637
2659521 *0001V,01/05/70 15:31:33.200,1021.847402
2659614 *0001V,01/05/70 15:31:33.300,1021.854137
2659724 *0001V,01/05/70 15:31:33.400,1021.856652
2659817 *0001V,01/05/70 15:31:33.500,1021.860560
2659911 *0001V,01/05/70 15:31:33.600,1021.865924
2700020 *0001V,01/05/70 15:31:33.700,1021.876966
2700114 *0001V,01/05/70 15:31:33.800,1021.880983
2700223 *0001V,01/05/70 15:31:33.900,1021.882438
2700316 *0001V,01/05/70 15:31:34.000,1021.858108
2700410 *0001V,01/05/70 15:31:34.100,1021.873878
2700519 *0001V,01/05/70 15:31:34.200,1021.871603
2700613 *0001V,01/05/70 15:31:34.300,1021.859979
2700722 *0001V,01/05/70 15:31:34.400,1021.850120
2700816 *0001V,01/05/70 15:31:34.500,1021.865102
2700909 *0001V,01/05/70 15:31:34.600,1021.867254
2701018 *0001V,01/05/70 15:31:34.700,1021.875414
2701112 *0001V,01/05/70 15:31:34.800,1021.872284
2701221 *0001V,01/05/70 15:31:34.900,1021.873650
2701315 *0001V,01/05/70 15:31:35.000,1021.871068
2701408 *0001V,01/05/70 15:31:35.100,1021.867022
2701518 *0001V,01/05/70 15:31:35.200,1021.870717
2701611 *0001V,01/05/70 15:31:35.300,1021.872976
2701720 *0001V,01/05/70 15:31:35.400,1021.874525
2701814 *0001V,01/05/70 15:31:35.500,1021.869185
2701923 *0001V,01/05/70 15:31:35.600,1021.852793
2702017 *0001V,01/05/70 15:31:35.700,1021.862110
2702110 *0001V,01/05/70 15:31:35.800,1021.861822
2702220 *0001V,01/05/70 15:31:35.900,1021.853830
2702313 *0001V,01/05/70 15:31:36.000,1021.843769
2702422 *0001V,01/05/70 15:31:36.100,1021.850768
2702516 *0001V,01/05/70 15:31:36.200,1021.850904
2702610 *0001V,01/05/70 15:31:36.300,1021.851725
2702719 *0001V,01/05/70 15:31:36.400,1021.845952
2702812 *0001V,01/05/70 15:31:36.500,1021.853014
2702922 *0001V,01/05/70 15:31:36.600,1021.849054
2703015 *0001V,01/05/70 15:31:36.700,1021.851662
2703109 *0001V,01/05/70 15:31:36.800,1021.858514
2703218 *0001V,01/05/70 15:31:36.900,1021.854580
2703312 *0001V,01/05/70 15:31:37.000,1021.847123
2703421 *0001V,01/05/70 15:31:37.100,1021.843482
2703514 *0001V,01/05/70 15:31:37.200,1021.836116
2703608 *0001V,01/05/70 15:31:37.300,1021.836734
2703717 *0001V,01/05/70 15:31:37.400,1021.844472
2703811 *0001V,01/05/70 15:31:37.500,1021.841617
2703920 *0001V,01/05/70 15:31:37.600,1021.839133
2704014 *0001V,01/05/70 15:31:37.700,1021.839755
2704123 *0001V,01/05/70 15:31:37.800,1021.837784
2704216 *0001V,01/05/70 15:31:37.900,1021.832347
2704310 *0001V,01/05/70 15:31:38.000,1021.829833
2704419 *0001V,01/05/70 15:31:38.100,1021.831534
2704513 *0001V,01/05/70 15:31:38.200,1021.843177
2704622 *0001V,01/05/70 15:31:38.300,1021.835686
2704716 *0001V,01/05/70 15:31:38.400,1021.834404
2704809 *0001V,01/05/70 15:31:38.500,1021.836596
2704918 *0001V,01/05/70 15:31:38.600,1021.835663
2705012 *0001V,01/05/70 15:31:38.700,1021.829883
2705121 *0001V,01/05/70 15:31:38.800,1021.834410
2705215 *0001V,01/05/70 15:31:38.900,1021.844892
2705308 *0001V,01/05/70 15:31:39.000,1021.844579
2705418 *0001V,01/05/70 15:31:39.100,1021.839282
2705511 *0001V,01/05/70 15:31:39.200,1021.823265
2705620 *0001V,01/05/70 15:31:39.300,1021.836062
2705714 *0001V,01/05/70 15:31:39.400,1021.850974
2705823 *0001V,01/05/70 15:31:39.500,1021.859962
2705917 *0001V,01/05/70 15:31:39.600,1021.846166
2706010 *0001V,01/05/70 15:31:39.700,1021.853193
2706120 *0001V,01/05/70 15:31:39.800,1021.865606
2706213 *0001V,01/05/70 15:31:39.900,1021.836082
2706322 *0001V,01/05/70 15:31:40.000,1021.849412
2706416 *0001V,01/05/70 15:31:40.100,1021.851651
2706510 *0001V,01/05/70 15:31:40.200,1021.860565
2706619 *0001V,01/05/70 15:31:40.300,1021.866646
2706712 *0001V,01/05/70 15:31:40.400,1021.862077
2706822 *0001V,01/05/70 15:31:40.500,1021.862915
2706915 *0001V,01/05/70 15:31:40.600,1021.864426
2707009 *0001V,01/05/70 15:31:40.700,1021.874356
2707118 *0001V,01/05/70 15:31:40.800,1021.877516
2707212 *0001V,01/05/70 15:31:40.900,1021.866391
2707321 *0001V,01/05/70 15:31:41.000,1021.868687
2707414 *0001V,01/05/70 15:31:41.100,1021.865747
2707508 *0001V,01/05/70 15:31:41.200,1021.874157
2707617 *0001V,01/05/70 15:31:41.300,1021.867172
2707711 *0001V,01/05/70 15:31:41.400,1021.861654
2707820 *0001V,01/05/70 15:31:41.500,1021.864030
2707914 *0001V,01/05/70 15:31:41.600,1021.863871
2708023 *0001V,01/05/70 15:31:41.700,1021.854300
2708116 *0001V,01/05/70 15:31:41.800,1021.861061
2708210 *0001V,01/05/70 15:31:41.900,1021.858977
2708319 *0001V,01/05/70 15:31:42.000,1021.856081
2708413 *0001V,01/05/70 15:31:42.100,1021.852215
2708522 *0001V,01/05/70 15:31:42.200,1021.850866
2708616 *0001V,01/05/70 15:31:42.300,1021.852298
2708709 *0001V,01/05/70 15:31:42.400,1021.854787
2708818 *0001V,01/05/70 15:31:42.500,1021.843761
2708912 *0001V,01/05/70 15:31:42.600,1021.852240
2709021 *0001V,01/05/70 15:31:42.700,1021.865233
2709115 *0001V,01/05/70 15:31:42.800,1021.862107
2709208 *0001V,01/05/70 15:31:42.900,1021.862970
2709318 *0001V,01/05/70 15:31:43.000,1021.853856
2709411 *0001V,01/05/70 15:31:43.100,1021.861424
2709520 *0001V,01/05/70 15:31:43.200,1021.860780
2709614 *0001V,01/05/70 15:31:43.300,1021.841613
2709723 *0001V,01/05/70 15:31:43.400,1021.848836
2709817 *0001V,01/05/70 15:31:43.500,1021.848044
2709910 *0001V,01/05/70 15:31:43.600,1021.854340
2710020 *0001V,01/05/70 15:31:43.700,1021.856943
2710113 *0001V,01/05/70 15:31:43.800,1021.852994
2710222 *0001V,01/05/70 15:31:43.900,1021.847274
2710316 *0001V,01/05/70 15:31:44.000,1021.845047
2710410 *0001V,01/05/70 15:31:44.100,1021.847550
2710519 *0001V,01/05/70 15:31:44.200,1021.850925
2710612 *0001V,01/05/70 15:31:44.300,1021.843491
2710722 *0001V,01/05/70 15:31:44.400,1021.845735
2710815 *0001V,01/05/70 15:31:44.500,1021.847279
2710909 *0001V,01/05/70 15:31:44.600,1021.849191
2711018 *0001V,01/05/70 15:31:44.700,1021.847741
2711112 *0001V,01/05/70 15:31:44.800,1021.857194
2711221 *0001V,01/05/70 15:31:44.900,1021.854743
2711314 *0001V,01/05/70 15:31:45.000,1021.859987
2711424 *0001V,01/05/70 15:31:45.100,1021.860864
2711517 *0001V,01/05/70 15:31:45.200,1021.860841
2711611 *0001V,01/05/70 15:31:45.300,1021.855183
2711720 *0001V,01/05/70 15:31:45.400,1021.857486
2711814 *0001V,01/05/70 15:31:45.500,1021.851053
2711923 *0001V,01/05/70 15:31:45.600,1021.836258
2712016 *0001V,01/05/70 15:31:45.700,1021.850037
2712110 *0001V,01/05/70 15:31:45.800,1021.846937
2712219 *0001V,01/05/70 15:31:45.900,1021.855152
2712313 *0001V,01/05/70 15:31:46.000,1021.843878
2712422 *0001V,01/05/70 15:31:46.100,1021.850323
2712516 *0001V,01/05/70 15:31:46.200,1021.853372
2712609 *0001V,01/05/70 15:31:46.300,1021.854299
2712718 *0001V,01/05/70 15:31:46.400,1021.857487
2712812 *0001V,01/05/70 15:31:46.500,1021.856610
2712921 *0001V,01/05/70 15:31:46.600,1021.852337
2713015 *0001V,01/05/70 15:31:46.700,1021.828803
2713108 *0001V,01/05/70 15:31:46.800,1021.832595
2713218 *0001V,01/05/70 15:31:46.900,1021.838085
2713311 *0001V,01/05/70 15:31:47.000,1021.849559
2713420 *0001V,01/05/70 15:31:47.100,1021.841536
2713514 *0001V,01/05/70 15:31:47.200,1021.845385
2713623 *0001V,01/05/70 15:31:47.300,1021.841540
2713717 *0001V,01/05/70 15:31:47.400,1021.840013
2713810 *0001V,01/05/70 15:31:47.500,1021.843883
2713920 *0001V,01/05/70 15:31:47.600,1021.846890
2714013 *0001V,01/05/70 15:31:47.700,1021.848229
2714122 *0001V,01/05/70 15:31:47.800,1021.850361
2714216 *0001V,01/05/70 15:31:47.900,1021.846358
2714310 *0001V,01/05/70 15:31:48.000,1021.844180
2714419 *0001V,01/05/70 15:31:48.100,1021.842944
2714512 *0001V,01/05/70 15:31:48.200,1021.842728
2714622 *0001V,01/05/70 15:31:48.300,1021.840376
2714715 *0001V,01/05/70 15:31:48.400,1021.843012
2714809 *0001V,01/05/70 15:31:48.500,1021.843272
2714918 *0001V,01/05/70 15:31:48.600,1021.846340
2715012 *0001V,01/05/70 15:31:48.700,1021.832105
2715121 *0001V,01/05/70 15:31:48.800,1021.824994
2715214 *0001V,01/05/70 15:31:48.900,1021.819879
2715308 *0001V,01/05/70 15:31:49.000,1021.812664
2715417 *0001V,01/05/70 15:31:49.100,1021.827608
2715511 *0001V,01/05/70 15:31:49.200,1021.831484
2715620 *0001V,01/05/70 15:31:49.300,1021.836089
2715714 *0001V,01/05/70 15:31:49.400,1021.837349
2715823 *0001V,01/05/70 15:31:49.500,1021.842165
2715916 *0001V,01/05/70 15:31:49.600,1021.845369
2716010 *0001V,01/05/70 15:31:49.700,1021.854088
2716119 *0001V,01/05/70 15:31:49.800,1021.845873
2716213 *0001V,01/05/70 15:31:49.900,1021.836187
2716322 *0001V,01/05/70 15:31:50.000,1021.842897
2716416 *0001V,01/05/70 15:31:50.100,1021.844717
2716509 *0001V,01/05/70 15:31:50.200,1021.838922
2716618 *0001V,01/05/70 15:31:50.300,1021.838943
2716712 *0001V,01/05/70 15:31:50.400,1021.840772
2716821 *0001V,01/05/70 15:31:50.500,1021.854591
2716915 *0001V,01/05/70 15:31:50.600,1021.865819
2717008 *0001V,01/05/70 15:31:50.700,1021.872424
2717118 *0001V,01/05/70 15:31:50.800,1021.867734
2717211 *0001V,01/05/70 15:31:50.900,1021.862722
2717320 *0001V,01/05/70 15:31:51.000,1021.859050
2717414 *0001V,01/05/70 15:31:51.100,1021.859507
2717523 *0001V,01/05/70 15:31:51.200,1021.851653
2717617 *0001V,01/05/70 15:31:51.300,1021.856978
2717710 *0001V,01/05/70 15:31:51.400,1021.846775
2717820 *0001V,01/05/70 15:31:51.500,1021.849779
2717913 *0001V,01/05/70 15:31:51.600,1021.850689
2718022 *0001V,01/05/70 15:31:51.700,1021.844498
2718116 *0001V,01/05/70 15:31:51.800,1021.847529
2718210 *0001V,01/05/70 15:31:51.900,1021.835686
2718319 *0001V,01/05/70 15:31:52.000,1021.842102
2718412 *0001V,01/05/70 15:31:52.100,1021.839407
2718522 *0001V,01/05/70 15:31:52.200,1021.842457
2718615 *0001V,01/05/70 15:31:52.300,1021.839423
2718709 *0001V,01/05/70 15:31:52.400,1021.844937
2718818 *0001V,01/05/70 15:31:52.500,1021.842901
2718912 *0001V,01/05/70 15:31:52.600,1021.851089
2719021 *0001V,01/05/70 15:31:52.700,1021.851302
2719114 *0001V,01/05/70 15:31:52.800,1021.852642
2719208 *0001V,01/05/70 15:31:52.900,1021.850424
2719317 *0001V,01/05/70 15:31:53.000,1021.851979
2719411 *0001V,01/05/70 15:31:53.100,1021.843113
2719520 *0001V,01/05/70 15:31:53.200,1021.850411
2719614 *0001V,01/05/70 15:31:53.300,1021.844937
2719723 *0001V,01/05/70 15:31:53.400,1021.848212
2719816 *0001V,01/05/70 15:31:53.500,1021.843699
2719910 *0001V,01/05/70 15:31:53.600,1021.852221
2720019 *0001V,01/05/70 15:31:53.700,1021.842975
2720113 *0001V,01/05/70 15:31:53.800,1021.852283
2720222 *0001V,01/05/70 15:31:53.900,1021.847234
2720316 *0001V,01/05/70 15:31:54.000,1021.844800
2720409 *0001V,01/05/70 15:31:54.100,1021.832910
2720518 *0001V,01/05/70 15:31:54.200,1021.833500
2720612 *0001V,01/05/70 15:31:54.300,1021.830362
2720721 *0001V,01/05/70 15:31:54.400,1021.827142
2720815 *0001V,01/05/70 15:31:54.500,1021.828883
2720908 *0001V,01/05/70 15:31:54.600,1021.835084
2721018 *0001V,01/05/70 15:31:54.700,1021.833915
2721111 *0001V,01/05/70 15:31:54.800,1021.834520
2721220 *0001V,01/05/70 15:31:54.900,1021.824854
2721314 *0001V,01/05/70 15:31:55.000,1021.838439
2721423 *0001V,01/05/70 15:31:55.100,1021.849138
2721517 *0001V,01/05/70 15:31:55.200,1021.848719
2721610 *0001V,01/05/70 15:31:55.300,1021.848570
2721720 *0001V,01/05/70 15:31:55.400,1021.856626
2721813 *0001V,01/05/70 15:31:55.500,1021.859831
2721922 *0001V,01/05/70 15:31:55.600,1021.869122
2722016 *0001V,01/05/70 15:31:55.700,1021.855824
2722110 *0001V,01/05/70 15:31:55.800,1021.846880
2722219 *0001V,01/05/70 15:31:55.900,1021.857612
2722312 *0001V,01/05/70 15:31:56.000,1021.865443
2722422 *0001V,01/05/70 15:31:56.100,1021.873175
2722515 *0001V,01/05/70 15:31:56.200,1021.852896
2722609 *0001V,01/05/70 15:31:56.300,1021.856988
2722718 *0001V,01/05/70 15:31:56.400,1021.853993
2722812 *0001V,01/05/70 15:31:56.500,1021.848367
2722921 *0001V,01/05/70 15:31:56.600,1021.834404
2723014 *0001V,01/05/70 15:31:56.700,1021.848152
2723108 *0001V,01/05/70 15:31:56.800,1021.855983
2723217 *0001V,01/05/70 15:31:56.900,1021.865584
2723311 *0001V,01/05/70 15:31:57.000,1021.868947
2723420 *0001V,01/05/70 15:31:57.100,1021.868910
2723514 *0001V,01/05/70 15:31:57.200,1021.875743
2723623 *0001V,01/05/70 15:31:57.300,1021.867581
2723716 *0001V,01/05/70 15:31:57.400,1021.879212
2723810 *0001V,01/05/70 15:31:57.500,1021.877515
2723919 *0001V,01/05/70 15:31:57.600,1021.871136
2724013 *0001V,01/05/70 15:31:57.700,1021.862775
2724122 *0001V,01/05/70 15:31:57.800,1021.871507
2724216 *0001V,01/05/70 15:31:57.900,1021.867856
2724309 *0001V,01/05/70 15:31:58.000,1021.873600
2724418 *0001V,01/05/70 15:31:58.100,1021.865475
2724512 *0001V,01/05/70 15:31:58.200,1021.873581
2724621 *0001V,01/05/70 15:31:58.300,1021.871899
2724715 *0001V,01/05/70 15:31:58.400,1021.862510
2724808 *0001V,01/05/70 15:31:58.500,1021.874291
2724918 *0001V,01/05/70 15:31:58.600,1021.881041
2725011 *0001V,01/05/70 15:31:58.700,1021.889864
2725120 *0001V,01/05/70 15:31:58.800,1021.893189
2725214 *0001V,01/05/70 15:31:58.900,1021.881700
2725323 *0001V,01/05/70 15:31:59.000,1021.875817
2725417 *0001V,01/05/70 15:31:59.100,1021.883738
2725510 *0001V,01/05/70 15:31:59.200,1021.901390
2725620 *0001V,01/05/70 15:31:59.300,1021.901016
2725713 *0001V,01/05/70 15:31:59.400,1021.895611
2725822 *0001V,01/05/70 15:31:59.500,1021.878408
2725916 *0001V,01/05/70 15:31:59.600,1021.873048
2726010 *0001V,01/05/70 15:31:59.700,1021.886732
2726119 *0001V,01/05/70 15:31:59.800,1021.887324
2726212 *0001V,01/05/70 15:31:59.900,1021.872768
2726322 *0001V,01/05/70 15:32:00.000,1021.879450
2726415 *0001V,01/05/70 15:32:00.100,1021.887871
2726509 *0001V,01/05/70 15:32:00.200,1021.891810
2726618 *0001V,01/05/70 15:32:00.300,1021.904688
2726712 *0001V,01/05/70 15:32:00.400,1021.911002
2726821 *0001V,01/05/70 15:32:00.500,1021.905790
2726914 *0001V,01/05/70 15:32:00.600,1021.897262
2727008 *0001V,01/05/70 15:32:00.700,1021.897163
2727117 *0001V,01/05/70 15:32:00.800,1021.894862
2727211 *0001V,01/05/70 15:32:00.900,1021.895797
2727320 *0001V,01/05/70 15:32:01.000,1021.902259
2727414 *0001V,01/05/70 15:32:01.100,1021.900675
2727523 *0001V,01/05/70 15:32:01.200,1021.897581
2727616 *0001V,01/05/70 15:32:01.300,1021.904816
2727710 *0001V,01/05/70 15:32:01.400,1021.900482
2727819 *0001V,01/05/70 15:32:01.500,1021.905927
2727913 *0001V,01/05/70 15:32:01.600,1021.900665
2728022 *0001V,01/05/70 15:32:01.700,1021.891904
2728116 *0001V,01/05/70 15:32:01.800,1021.891669
2728209 *0001V,01/05/70 15:32:01.900,1021.888727
2728318 *0001V,01/05/70 15:32:02.000,1021.889228
2728412 *0001V,01/05/70 15:32:02.100,1021.890366
2728521 *0001V,01/05/70 15:32:02.200,1021.890815
2728615 *0001V,01/05/70 15:32:02.300,1021.879898
2728708 *0001V,01/05/70 15:32:02.400,1021.874239
2728818 *0001V,01/05/70 15:32:02.500,1021.877549
2728911 *0001V,01/05/70 15:32:02.600,1021.887804
2729020 *0001V,01/05/70 15:32:02.700,1021.887031
2729114 *0001V,01/05/70 15:32:02.800,1021.889148
2729223 *0001V,01/05/70 15:32:02.900,1021.892090
2729317 *0001V,01/05/70 15:32:03.000,1021.883775
2729410 *0001V,01/05/70 15:32:03.100,1021.886560
2729520 *0001V,01/05/70 15:32:03.200,1021.883241
2729613 *0001V,01/05/70 15:32:03.300,1021.890745
2729722 *0001V,01/05/70 15:32:03.400,1021.905692
2729816 *0001V,01/05/70 15:32:03.500,1021.898653
2729910 *0001V,01/05/70 15:32:03.600,1021.885090
2730019 *0001V,01/05/70 15:32:03.700,1021.877973
2730112 *0001V,01/05/70 15:32:03.800,1021.878556
2730222 *0001V,01/05/70 15:32:03.900,1021.894225
2730315 *0001V,01/05/70 15:32:04.000,1021.895494
2730409 *0001V,01/05/70 15:32:04.100,1021.895753
2730518 *0001V,01/05/70 15:32:04.200,1021.890376
2730612 *0001V,01/05/70 15:32:04.300,1021.893221
2730721 *0001V,01/05/70 15:32:04.400,1021.898517
2730814 *0001V,01/05/70 15:32:04.500,1021.904433
2730908 *0001V,01/05/70 15:32:04.600,1021.904172
2731017 *0001V,01/05/70 15:32:04.700,1021.871872
2731111 *0001V,01/05/70 15:32:04.800,1021.872891
2731220 *0001V,01/05/70 15:32:04.900,1021.869694
2731314 *0001V,01/05/70 15:32:05.000,1021.877447
2731423 *0001V,01/05/70 15:32:05.100,1021.879735
2731516 *0001V,01/05/70 15:32:05.200,1021.887324
2731610 *0001V,01/05/70 15:32:05.300,1021.896912
2731719 *0001V,01/05/70 15:32:05.400,1021.903459
2731813 *0001V,01/05/70 15:32:05.500,1021.913871
2731922 *0001V,01/05/70 15:32:05.600,1021.902377
2732016 *0001V,01/05/70 15:32:05.700,1021.908917
2732109 *0001V,01/05/70 15:32:05.800,1021.912858
2732218 *0001V,01/05/70 15:32:05.900,1021.912978
2732312 *0001V,01/05/70 15:32:06.000,1021.901203
2732421 *0001V,01/05/70 15:32:06.100,1021.901921
2732515 *0001V,01/05/70 15:32:06.200,1021.894783
2732608 *0001V,01/05/70 15:32:06.300,1021.898081
2732718 *0001V,01/05/70 15:32:06.400,1021.905040
2732811 *0001V,01/05/70 15:32:06.500,1021.908572
2732920 *0001V,01/05/70 15:32:06.600,1021.918286
2733014 *0001V,01/05/70 15:32:06.700,1021.903561
2733123 *0001V,01/05/70 15:32:06.800,1021.896663
2733217 *0001V,01/05/70 15:32:06.900,1021.894123
2733310 *0001V,01/05/70 15:32:07.000,1021.892945
2733420 *0001V,01/05/70 15:32:07.100,1021.887454
2733513 *0001V,01/05/70 15:32:07.200,1021.880881
2733622 *0001V,01/05/70 15:32:07.300,1021.888711
2733716 *0001V,01/05/70 15:32:07.400,1021.884883
2733810 *0001V,01/05/70 15:32:07.500,1021.883084
2733919 *0001V,01/05/70 15:32:07.600,1021.883391
2734012 *0001V,01/05/70 15:32:07.700,1021.885289
2734122 *0001V,01/05/70 15:32:07.800,1021.903830
2734215 *0001V,01/05/70 15:32:07.900,1021.912479
2734309 *0001V,01/05/70 15:32:08.000,1021.907107
2734418 *0001V,01/05/70 15:32:08.100,1021.891023
2734512 *0001V,01/05/70 15:32:08.200,1021.883070
2734621 *0001V,01/05/70 15:32:08.300,1021.880443
2734714 *0001V,01/05/70 15:32:08.400,1021.884846
2734808 *0001V,01/05/70 15:32:08.500,1021.888798
2734917 *0001V,01/05/70 15:32:08.600,1021.892620
2735011 *0001V,01/05/70 15:32:08.700,1021.907812
2735120 *0001V,01/05/70 15:32:08.800,1021.905883
2735214 *0001V,01/05/70 15:32:08.900,1021.893047
2735323 *0001V,01/05/70 15:32:09.000,1021.894961
2735416 *0001V,01/05/70 15:32:09.100,1021.894947
2735510 *0001V,01/05/70 15:32:09.200,1021.897200
2735619 *0001V,01/05/70 15:32:09.300,1021.891423
2735713 *0001V,01/05/70 15:32:09.400,1021.893506
2735822 *0001V,01/05/70 15:32:09.500,1021.890436
2735916 *0001V,01/05/70 15:32:09.600,1021.884263
2736009 *0001V,01/05/70 15:32:09.700,1021.888182
2736119 *0001V,01/05/70 15:32:09.800,1021.896670
2736212 *0001V,01/05/70 15:32:09.900,1021.881068
2736321 *0001V,01/05/70 15:32:10.000,1021.878056
2736415 *0001V,01/05/70 15:32:10.100,1021.885258
2736509 *0001V,01/05/70 15:32:10.200,1021.883749
2736618 *0001V,01/05/70 15:32:10.300,1021.887363
2736711 *0001V,01/05/70 15:32:10.400,1021.879200
2736821 *0001V,01/05/70 15:32:10.500,1021.890583
2736914 *0001V,01/05/70 15:32:10.600,1021.891079
2737023 *0001V,01/05/70 15:32:10.700,1021.885610
2737117 *0001V,01/05/70 15:32:10.800,1021.891070
2737211 *0001V,01/05/70 15:32:10.900,1021.895883
2737320 *0001V,01/05/70 15:32:11.000,1021.888353
2737413 *0001V,01/05/70 15:32:11.100,1021.894255
2737523 *0001V,01/05/70 15:32:11.200,1021.880286
2737616 *0001V,01/05/70 15:32:11.300,1021.882238
2737710 *0001V,01/05/70 15:32:11.400,1021.888742
2737819 *0001V,01/05/70 15:32:11.500,1021.881739
2737913 *0001V,01/05/70 15:32:11.600,1021.882357
2738022 *0001V,01/05/70 15:32:11.700,1021.887998
2738115 *0001V,01/05/70 15:32:11.800,1021.878675
2738209 *0001V,01/05/70 15:32:11.900,1021.887743
2738318 *0001V,01/05/70 15:32:12.000,1021.887700
2738412 *0001V,01/05/70 15:32:12.100,1021.892157
2738521 *0001V,01/05/70 15:32:12.200,1021.883283
2738615 *0001V,01/05/70 15:32:12.300,1021.879823
2738708 *0001V,01/05/70 15:32:12.400,1021.885670
2738817 *0001V,01/05/70 15:32:12.500,1021.884761
2738911 *0001V,01/05/70 15:32:12.600,1021.888649
2739020 *0001V,01/05/70 15:32:12.700,1021.896090
2739114 *0001V,01/05/70 15:32:12.800,1021.891927
2739223 *0001V,01/05/70 15:32:12.900,1021.899574
2739317 *0001V,01/05/70 15:32:13.000,1021.888925
2739410 *0001V,01/05/70 15:32:13.100,1021.873417
2739519 *0001V,01/05/70 15:32:13.200,1021.870898
2739613 *0001V,01/05/70 15:32:13.300,1021.870052
2739722 *0001V,01/05/70 15:32:13.400,1021.873876
2739816 *0001V,01/05/70 15:32:13.500,1021.872629
2739909 *0001V,01/05/70 15:32:13.600,1021.867059
2740019 *0001V,01/05/70 15:32:13.700,1021.878925
2740112 *0001V,01/05/70 15:32:13.800,1021.876379
2740221 *0001V,01/05/70 15:32:13.900,1021.870149
2740315 *0001V,01/05/70 15:32:14.000,1021.868646
2740409 *0001V,01/05/70 15:32:14.100,1021.875390
2740518 *0001V,01/05/70 15:32:14.200,1021.873782
2740611 *0001V,01/05/70 15:32:14.300,1021.869840
2740721 *0001V,01/05/70 15:32:14.400,1021.864615
2740814 *0001V,01/05/70 15:32:14.500,1021.876887
2740923 *0001V,01/05/70 15:32:14.600,1021.875696
2741017 *0001V,01/05/70 15:32:14.700,1021.875245
2741111 *0001V,01/05/70 15:32:14.800,1021.874054
2741220 *0001V,01/05/70 15:32:14.900,1021.874570
2741313 *0001V,01/05/70 15:32:15.000,1021.864769
2741423 *0001V,01/05/70 15:32:15.100,1021.859109
2741516 *0001V,01/05/70 15:32:15.200,1021.862035
2741610 *0001V,01/05/70 15:32:15.300,1021.864721
2741719 *0001V,01/05/70 15:32:15.400,1021.865905
2741813 *0001V,01/05/70 15:32:15.500,1021.875458
2741922 *0001V,01/05/70 15:32:15.600,1021.872921
2742015 *0001V,01/05/70 15:32:15.700,1021.864483
2742109 *0001V,01/05/70 15:32:15.800,1021.870113
2742218 *0001V,01/05/70 15:32:15.900,1021.870917
2742312 *0001V,01/05/70 15:32:16.000,1021.867528
2742421 *0001V,01/05/70 15:32:16.100,1021.869320
2742515 *0001V,01/05/70 15:32:16.200,1021.875491
2742608 *0001V,01/05/70 15:32:16.300,1021.871396
2742717 *0001V,01/05/70 15:32:16.400,1021.868511
2742811 *0001V,01/05/70 15:32:16.500,1021.865383
2742920 *0001V,01/05/70 15:32:16.600,1021.864671
2743014 *0001V,01/05/70 15:32:16.700,1021.861326
2743123 *0001V,01/05/70 15:32:16.800,1021.867800
2743217 *0001V,01/05/70 15:32:16.900,1021.856999
2743310 *0001V,01/05/70 15:32:17.000,1021.860055
2743419 *0001V,01/05/70 15:32:17.100,1021.861379
2743513 *0001V,01/05/70 15:32:17.200,1021.855958
2743622 *0001V,01/05/70 15:32:17.300,1021.851174
2743716 *0001V,01/05/70 15:32:17.400,1021.853622
2743809 *0001V,01/05/70 15:32:17.500,1021.853463
2743919 *0001V,01/05/70 15:32:17.600,1021.849650
2744012 *0001V,01/05/70 15:32:17.700,1021.842221
2744121 *0001V,01/05/70 15:32:17.800,1021.851740
2744215 *0001V,01/05/70 15:32:17.900,1021.857557
2744309 *0001V,01/05/70 15:32:18.000,1021.858326
2744418 *0001V,01/05/70 15:32:18.100,1021.861060
2744511 *0001V,01/05/70 15:32:18.200,1021.864724
2744621 *0001V,01/05/70 15:32:18.300,1021.868321
2744714 *0001V,01/05/70 15:32:18.400,1021.870392
2744808 *0001V,01/05/70 15:32:18.500,1021.869568
2744917 *0001V,01/05/70 15:32:18.600,1021.871177
2745011 *0001V,01/05/70 15:32:18.700,1021.868810
2745120 *0001V,01/05/70 15:32:18.800,1021.872031
2745213 *0001V,01/05/70 15:32:18.900,1021.876802
2745323 *0001V,01/05/70 15:32:19.000,1021.881118
2745416 *0001V,01/05/70 15:32:19.100,1021.886119
2745510 *0001V,01/05/70 15:32:19.200,1021.889568
2745619 *0001V,01/05/70 15:32:19.300,1021.887951
2745713 *0001V,01/05/70 15:32:19.400,1021.883776
2745822 *0001V,01/05/70 15:32:19.500,1021.890095
2745915 *0001V,01/05/70 15:32:19.600,1021.877405
2746009 *0001V,01/05/70 15:32:19.700,1021.883877
2746118 *0001V,01/05/70 15:32:19.800,1021.894941
2746212 *0001V,01/05/70 15:32:19.900,1021.899760
2746321 *0001V,01/05/70 15:32:20.000,1021.888115
2746415 *0001V,01/05/70 15:32:20.100,1021.894530
2746508 *0001V,01/05/70 15:32:20.200,1021.895033
2746617 *0001V,01/05/70 15:32:20.300,1021.895248
2746711 *0001V,01/05/70 15:32:20.400,1021.888003
2746820 *0001V,01/05/70 15:32:20.500,1021.891873
2746914 *0001V,01/05/70 15:32:20.600,1021.887522
2747023 *0001V,01/05/70 15:32:20.700,1021.890830
2747117 *0001V,01/05/70 15:32:20.800,1021.878667
2747210 *0001V,01/05/70 15:32:20.900,1021.897151
2747319 *0001V,01/05/70 15:32:21.000,1021.889611
2747413 *0001V,01/05/70 15:32:21.100,1021.889365
2747522 *0001V,01/05/70 15:32:21.200,1021.897006
2747616 *0001V,01/05/70 15:32:21.300,1021.887152
2747709 *0001V,01/05/70 15:32:21.400,1021.895200
2747819 *0001V,01/05/70 15:32:21.500,1021.883473
2747912 *0001V,01/05/70 15:32:21.600,1021.894275
2748021 *0001V,01/05/70 15:32:21.700,1021.899040
2748115 *0001V,01/05/70 15:32:21.800,1021.892041
2748209 *0001V,01/05/70 15:32:21.900,1021.885905
2748318 *0001V,01/05/70 15:32:22.000,1021.880717
2748411 *0001V,01/05/70 15:32:22.100,1021.876646
2748521 *0001V,01/05/70 15:32:22.200,1021.885974
2748614 *0001V,01/05/70 15:32:22.300,1021.897078
2748723 *0001V,01/05/70 15:32:22.400,1021.892315
2748817 *0001V,01/05/70 15:32:22.500,1021.892421
2748911 *0001V,01/05/70 15:32:22.600,1021.883234
2749020 *0001V,01/05/70 15:32:22.700,1021.876733
2749113 *0001V,01/05/70 15:32:22.800,1021.885065
2749223 *0001V,01/05/70 15:32:22.900,1021.873868
2749316 *0001V,01/05/70 15:32:23.000,1021.875445
2749410 *0001V,01/05/70 15:32:23.100,1021.881334
2749519 *0001V,01/05/70 15:32:23.200,1021.878824
2749613 *0001V,01/05/70 15:32:23.300,1021.856008
2749722 *0001V,01/05/70 15:32:23.400,1021.869792
2749815 *0001V,01/05/70 15:32:23.500,1021.882127
2749909 *0001V,01/05/70 15:32:23.600,1021.879326
2750018 *0001V,01/05/70 15:32:23.700,1021.882807
2750112 *0001V,01/05/70 15:32:23.800,1021.877307
2750221 *0001V,01/05/70 15:32:23.900,1021.885330
2750315 *0001V,01/05/70 15:32:24.000,1021.882793
2750408 *0001V,01/05/70 15:32:24.100,1021.883399
2750517 *0001V,01/05/70 15:32:24.200,1021.873328
2750611 *0001V,01/05/70 15:32:24.300,1021.881270
2750720 *0001V,01/05/70 15:32:24.400,1021.886870
2750814 *0001V,01/05/70 15:32:24.500,1021.890148
2750923 *0001V,01/05/70 15:32:24.600,1021.883549
2751017 *0001V,01/05/70 15:32:24.700,1021.888849
2751110 *0001V,01/05/70 15:32:24.800,1021.891467
2751219 *0001V,01/05/70 15:32:24.900,1021.881330
2751313 *0001V,01/05/70 15:32:25.000,1021.881524
2751422 *0001V,01/05/70 15:32:25.100,1021.884916
2751516 *0001V,01/05/70 15:32:25.200,1021.886672
2751609 *0001V,01/05/70 15:32:25.300,1021.883955
2751719 *0001V,01/05/70 15:32:25.400,1021.885419
2751812 *0001V,01/05/70 15:32:25.500,1021.881923
2751921 *0001V,01/05/70 15:32:25.600,1021.876631
2752015 *0001V,01/05/70 15:32:25.700,1021.873515
2752109 *0001V,01/05/70 15:32:25.800,1021.883265
2752218 *0001V,01/05/70 15:32:25.900,1021.879596
2752311 *0001V,01/05/70 15:32:26.000,1021.877980
2752421 *0001V,01/05/70 15:32:26.100,1021.878340
2752514 *0001V,01/05/70 15:32:26.200,1021.868037
2752623 *0001V,01/05/70 15:32:26.300,1021.862499
2752717 *0001V,01/05/70 15:32:26.400,1021.873352
2752811 *0001V,01/05/70 15:32:26.500,1021.877028
2752920 *0001V,01/05/70 15:32:26.600,1021.881016
2753013 *0001V,01/05/70 15:32:26.700,1021.888143
2753123 *0001V,01/05/70 15:32:26.800,1021.884941
2753216 *0001V,01/05/70 15:32:26.900,1021.873390
2753310 *0001V,01/05/70 15:32:27.000,1021.885264
2753419 *0001V,01/05/70 15:32:27.100,1021.895388
2753513 *0001V,01/05/70 15:32:27.200,1021.889212
2753622 *0001V,01/05/70 15:32:27.300,1021.894043
2753715 *0001V,01/05/70 15:32:27.400,1021.875277
2753809 *0001V,01/05/70 15:32:27.500,1021.892293
2753918 *0001V,01/05/70 15:32:27.600,1021.899451
2754012 *0001V,01/05/70 15:32:27.700,1021.892937
2754121 *0001V,01/05/70 15:32:27.800,1021.880757
2754215 *0001V,01/05/70 15:32:27.900,1021.884063
2754308 *0001V,01/05/70 15:32:28.000,1021.875884
2754417 *0001V,01/05/70 15:32:28.100,1021.868355
2754511 *0001V,01/05/70 15:32:28.200,1021.878726
2754620 *0001V,01/05/70 15:32:28.300,1021.892512
2754714 *0001V,01/05/70 15:32:28.400,1021.872400
2754823 *0001V,01/05/70 15:32:28.500,1021.871893
2754917 *0001V,01/05/70 15:32:28.600,1021.887473
2755010 *0001V,01/05/70 15:32:28.700,1021.875157
2755119 *0001V,01/05/70 15:32:28.800,1021.870254
2755213 *0001V,01/05/70 15:32:28.900,1021.883801
2755322 *0001V,01/05/70 15:32:29.000,1021.885069
2755416 *0001V,01/05/70 15:32:29.100,1021.875977
2755509 *0001V,01/05/70 15:32:29.200,1021.870664
2755619 *0001V,01/05/70 15:32:29.300,1021.865292
2755712 *0001V,01/05/70 15:32:29.400,1021.865459
2755821 *0001V,01/05/70 15:32:29.500,1021.864236
2755915 *0001V,01/05/70 15:32:29.600,1021.876747
2756009 *0001V,01/05/70 15:32:29.700,1021.866692
2756118 *0001V,01/05/70 15:32:29.800,1021.875921
2756211 *0001V,01/05/70 15:32:29.900,1021.874185
2756321 *0001V,01/05/70 15:32:30.000,1021.880619
2756414 *0001V,01/05/70 15:32:30.100,1021.870893
2756523 *0001V,01/05/70 15:32:30.200,1021.885088
2756617 *0001V,01/05/70 15:32:30.300,1021.886518
2756711 *0001V,01/05/70 15:32:30.400,1021.862446
2756820 *0001V,01/05/70 15:32:30.500,1021.869259
2756913 *0001V,01/05/70 15:32:30.600,1021.876882
2757023 *0001V,01/05/70 15:32:30.700,1021.894496
2757116 *0001V,01/05/70 15:32:30.800,1021.882129
2757210 *0001V,01/05/70 15:32:30.900,1021.872676
2757319 *0001V,01/05/70 15:32:31.000,1021.887977
2757413 *0001V,01/05/70 15:32:31.100,1021.908657
2757522 *0001V,01/05/70 15:32:31.200,1021.902403
2757615 *0001V,01/05/70 15:32:31.300,1021.897968
2757709 *0001V,01/05/70 15:32:31.400,1021.903677
2757818 *0001V,01/05/70 15:32:31.500,1021.901724
2757912 *0001V,01/05/70 15:32:31.600,1021.881378
2758021 *0001V,01/05/70 15:32:31.700,1021.899871
2758115 *0001V,01/05/70 15:32:31.800,1021.896097
2758208 *0001V,01/05/70 15:32:31.900,1021.895973
2758317 *0001V,01/05/70 15:32:32.000,1021.901186
2758411 *0001V,01/05/70 15:32:32.100,1021.905404
2758520 *0001V,01/05/70 15:32:32.200,1021.908365
2758614 *0001V,01/05/70 15:32:32.300,1021.906211
2758723 *0001V,01/05/70 15:32:32.400,1021.923480
2758817 *0001V,01/05/70 15:32:32.500,1021.926042
2758910 *0001V,01/05/70 15:32:32.600,1021.913888
2759019 *0001V,01/05/70 15:32:32.700,1021.886348
2759113 *0001V,01/05/70 15:32:32.800,1021.893383
2759222 *0001V,01/05/70 15:32:32.900,1021.906342
2759316 *0001V,01/05/70 15:32:33.000,1021.901319
2759409 *0001V,01/05/70 15:32:33.100,1021.876739
2759519 *0001V,01/05/70 15:32:33.200,1021.864971
2759612 *0001V,01/05/70 15:32:33.300,1021.872971
2759721 *0001V,01/05/70 15:32:33.400,1021.888790
2759815 *0001V,01/05/70 15:32:33.500,1021.889483
2759909 *0001V,01/05/70 15:32:33.600,1021.891850
2800018 *0001V,01/05/70 15:32:33.700,1021.872845
2800111 *0001V,01/05/70 15:32:33.800,1021.875506
2800221 *0001V,01/05/70 15:32:33.900,1021.875952
2800314 *0001V,01/05/70 15:32:34.000,1021.889901
2800408 *0001V,01/05/70 15:32:34.100,1021.891782
2800517 *0001V,01/05/70 15:32:34.200,1021.891279
2800611 *0001V,01/05/70 15:32:34.300,1021.882097
2800720 *0001V,01/05/70 15:32:34.400,1021.893802
2800813 *0001V,01/05/70 15:32:34.500,1021.875420
2800923 *0001V,01/05/70 15:32:34.600,1021.876237
2801016 *0001V,01/05/70 15:32:34.700,1021.870900
2801110 *0001V,01/05/70 15:32:34.800,1021.886046
2801219 *0001V,01/05/70 15:32:34.900,1021.883490
2801313 *0001V,01/05/70 15:32:35.000,1021.881834
2801422 *0001V,01/05/70 15:32:35.100,1021.874089
2801515 *0001V,01/05/70 15:32:35.200,1021.875041
2801609 *0001V,01/05/70 15:32:35.300,1021.865112
2801718 *0001V,01/05/70 15:32:35.400,1021.874863
2801812 *0001V,01/05/70 15:32:35.500,1021.902382
2801921 *0001V,01/05/70 15:32:35.600,1021.897993
2802015 *0001V,01/05/70 15:32:35.700,1021.928836
2802108 *0001V,01/05/70 15:32:35.800,1021.936705
2802217 *0001V,01/05/70 15:32:35.900,1021.930687
2802311 *0001V,01/05/70 15:32:36.000,1021.901214
2802420 *0001V,01/05/70 15:32:36.100,1021.913837
2802514 *0001V,01/05/70 15:32:36.200,1021.906569
2802623 *0001V,01/05/70 15:32:36.300,1021.915862
2802717 *0001V,01/05/70 15:32:36.400,1021.903150
2802810 *0001V,01/05/70 15:32:36.500,1021.911827
2802919 *0001V,01/05/70 15:32:36.600,1021.922479
2803013 *0001V,01/05/70 15:32:36.700,1021.921401
2803122 *0001V,01/05/70 15:32:36.800,1021.909775
2803216 *0001V,01/05/70 15:32:36.900,1021.883495
2803309 *0001V,01/05/70 15:32:37.000,1021.896928
2803419 *0001V,01/05/70 15:32:37.100,1021.891034
2803512 *0001V,01/05/70 15:32:37.200,1021.898937
2803621 *0001V,01/05/70 15:32:37.300,1021.891033
2803715 *0001V,01/05/70 15:32:37.400,1021.918298
2803809 *0001V,01/05/70 15:32:37.500,1021.957548
2803918 *0001V,01/05/70 15:32:37.600,1021.945913
2804011 *0001V,01/05/70 15:32:37.700,1021.941890
2804121 *0001V,01/05/70 15:32:37.800,1021.923377
2804214 *0001V,01/05/70 15:32:37.900,1021.930752
2804323 *0001V,01/05/70 15:32:38.000,1021.931820
2804417 *0001V,01/05/70 15:32:38.100,1021.943172
2804511 *0001V,01/05/70 15:32:38.200,1021.936813
2804620 *0001V,01/05/70 15:32:38.300,1021.929571
2804713 *0001V,01/05/70 15:32:38.400,1021.914059
2804823 *0001V,01/05/70 15:32:38.500,1021.919018
2804916 *0001V,01/05/70 15:32:38.600,1021.925415
2805010 *0001V,01/05/70 15:32:38.700,1021.921496
2805119 *0001V,01/05/70 15:32:38.800,1021.918165
2805213 *0001V,01/05/70 15:32:38.900,1021.913350
2805322 *0001V,01/05/70 15:32:39.000,1021.920257
2805415 *0001V,01/05/70 15:32:39.100,1021.923513
2805509 *0001V,01/05/70 15:32:39.200,1021.923267
2805618 *0001V,01/05/70 15:32:39.300,1021.920070
2805712 *0001V,01/05/70 15:32:39.400,1021.910000
2805821 *0001V,01/05/70 15:32:39.500,1021.927331
2805915 *0001V,01/05/70 15:32:39.600,1021.924828
2806008 *0001V,01/05/70 15:32:39.700,1021.920566
2806117 *0001V,01/05/70 15:32:39.800,1021.928669
2806211 *0001V,01/05/70 15:32:39.900,1021.908822
2806320 *0001V,01/05/70 15:32:40.000,1021.903191
2806414 *0001V,01/05/70 15:32:40.100,1021.891849
2806523 *0001V,01/05/70 15:32:40.200,1021.895854
2806617 *0001V,01/05/70 15:32:40.300,1021.929574
2806710 *0001V,01/05/70 15:32:40.400,1021.902601
2806819 *0001V,01/05/70 15:32:40.500,1021.911738
2806913 *0001V,01/05/70 15:32:40.600,1021.925331
2807022 *0001V,01/05/70 15:32:40.700,1021.930350
2807116 *0001V,01/05/70 15:32:40.800,1021.911142
2807209 *0001V,01/05/70 15:32:40.900,1021.918013
2807319 *0001V,01/05/70 15:32:41.000,1021.943477
2807412 *0001V,01/05/70 15:32:41.100,1021.944756
2807521 *0001V,01/05/70 15:32:41.200,1021.938200
2807615 *0001V,01/05/70 15:32:41.300,1021.933940
2807709 *0001V,01/05/70 15:32:41.400,1021.934693
2807818 *0001V,01/05/70 15:32:41.500,1021.936469
2807911 *0001V,01/05/70 15:32:41.600,1021.938052
2808021 *0001V,01/05/70 15:32:41.700,1021.919951
2808114 *0001V,01/05/70 15:32:41.800,1021.923181
2808223 *0001V,01/05/70 15:32:41.900,1021.927242
2808317 *0001V,01/05/70 15:32:42.000,1021.927109
2808411 *0001V,01/05/70 15:32:42.100,1021.933426
2808520 *0001V,01/05/70 15:32:42.200,1021.932854
2808613 *0001V,01/05/70 15:32:42.300,1021.946516
2808723 *0001V,01/05/70 15:32:42.400,1021.925978
2808816 *0001V,01/05/70 15:32:42.500,1021.926949
2808910 *0001V,01/05/70 15:32:42.600,1021.912979
2809019 *0001V,01/05/70 15:32:42.700,1021.931594
2809113 *0001V,01/05/70 15:32:42.800,1021.938657
2809222 *0001V,01/05/70 15:32:42.900,1021.949110
2809315 *0001V,01/05/70 15:32:43.000,1021.940139
2809409 *0001V,01/05/70 15:32:43.100,1021.957319
2809518 *0001V,01/05/70 15:32:43.200,1021.948784
2809612 *0001V,01/05/70 15:32:43.300,1021.943894
2809721 *0001V,01/05/70 15:32:43.400,1021.946266
2809815 *0001V,01/05/70 15:32:43.500,1021.951273
2809908 *0001V,01/05/70 15:32:43.600,1021.954547
2810017 *0001V,01/05/70 15:32:43.700,1021.950650
2810111 *0001V,01/05/70 15:32:43.800,1021.953143
2810220 *0001V,01/05/70 15:32:43.900,1021.948638
2810314 *0001V,01/05/70 15:32:44.000,1021.930089
2810423 *0001V,01/05/70 15:32:44.100,1021.926922
2810517 *0001V,01/05/70 15:32:44.200,1021.947993
2810610 *0001V,01/05/70 15:32:44.300,1021.944171
2810719 *0001V,01/05/70 15:32:44.400,1021.946222
2810813 *0001V,01/05/70 15:32:44.500,1021.944500
2810922 *0001V,01/05/70 15:32:44.600,1021.946804
2811016 *0001V,01/05/70 15:32:44.700,1021.938859
2811109 *0001V,01/05/70 15:32:44.800,1021.935633
2811219 *0001V,01/05/70 15:32:44.900,1021.939252
2811312 *0001V,01/05/70 15:32:45.000,1021.943369
2811421 *0001V,01/05/70 15:32:45.100,1021.945801
2811515 *0001V,01/05/70 15:32:45.200,1021.947583
2811609 *0001V,01/05/70 15:32:45.300,1021.946799
2811718 *0001V,01/05/70 15:32:45.400,1021.955772
2811811 *0001V,01/05/70 15:32:45.500,1021.939675
2811921 *0001V,01/05/70 15:32:45.600,1021.935175
2812014 *0001V,01/05/70 15:32:45.700,1021.933831
2812108 *0001V,01/05/70 15:32:45.800,1021.937466
2812217 *0001V,01/05/70 15:32:45.900,1021.935399
2812311 *0001V,01/05/70 15:32:46.000,1021.944867
2812420 *0001V,01/05/70 15:32:46.100,1021.937691
2812513 *0001V,01/05/70 15:32:46.200,1021.929112
2812623 *0001V,01/05/70 15:32:46.300,1021.928504
2812716 *0001V,01/05/70 15:32:46.400,1021.932058
2812810 *0001V,01/05/70 15:32:46.500,1021.929895
2812919 *0001V,01/05/70 15:32:46.600,1021.932350
2813013 *0001V,01/05/70 15:32:46.700,1021.931854
2813122 *0001V,01/05/70 15:32:46.800,1021.934061
2813215 *0001V,01/05/70 15:32:46.900,1021.945161
2813309 *0001V,01/05/70 15:32:47.000,1021.934629
2813418 *0001V,01/05/70 15:32:47.100,1021.930562
2813512 *0001V,01/05/70 15:32:47.200,1021.942888
2813621 *0001V,01/05/70 15:32:47.300,1021.933863
2813715 *0001V,01/05/70 15:32:47.400,1021.933368
2813808 *0001V,01/05/70 15:32:47.500,1021.933761
2813917 *0001V,01/05/70 15:32:47.600,1021.939496
2814011 *0001V,01/05/70 15:32:47.700,1021.936042
2814120 *0001V,01/05/70 15:32:47.800,1021.932404
2814214 *0001V,01/05/70 15:32:47.900,1021.948891
2814323 *0001V,01/05/70 15:32:48.000,1021.950977
2814417 *0001V,01/05/70 15:32:48.100,1021.946304
2814510 *0001V,01/05/70 15:32:48.200,1021.937557
2814619 *0001V,01/05/70 15:32:48.300,1021.934931
2814713 *0001V,01/05/70 15:32:48.400,1021.933763
2814822 *0001V,01/05/70 15:32:48.500,1021.942505
2814916 *0001V,01/05/70 15:32:48.600,1021.942965
2815009 *0001V,01/05/70 15:32:48.700,1021.943081
2815119 *0001V,01/05/70 15:32:48.800,1021.938521
2815212 *0001V,01/05/70 15:32:48.900,1021.933380
2815321 *0001V,01/05/70 15:32:49.000,1021.931838
2815415 *0001V,01/05/70 15:32:49.100,1021.935398
2815509 *0001V,01/05/70 15:32:49.200,1021.931090
2815618 *0001V,01/05/70 15:32:49.300,1021.932133
2815711 *0001V,01/05/70 15:32:49.400,1021.930789
2815821 *0001V,01/05/70 15:32:49.500,1021.933336
2815914 *0001V,01/05/70 15:32:49.600,1021.934761
2816023 *0001V,01/05/70 15:32:49.700,1021.933211
2816117 *0001V,01/05/70 15:32:49.800,1021.929428
2816211 *0001V,01/05/70 15:32:49.900,1021.926414
2816320 *0001V,01/05/70 15:32:50.000,1021.919918
2816413 *0001V,01/05/70 15:32:50.100,1021.935743
2816523 *0001V,01/05/70 15:32:50.200,1021.933037
2816616 *0001V,01/05/70 15:32:50.300,1021.925262
2816710 *0001V,01/05/70 15:32:50.400,1021.917659
2816819 *0001V,01/05/70 15:32:50.500,1021.920605
2816913 *0001V,01/05/70 15:32:50.600,1021.921627
2817022 *0001V,01/05/70 15:32:50.700,1021.913565
2817115 *0001V,01/05/70 15:32:50.800,1021.926554
2817209 *0001V,01/05/70 15:32:50.900,1021.933510
2817318 *0001V,01/05/70 15:32:51.000,1021.932224
2817412 *0001V,01/05/70 15:32:51.100,1021.924345
2817521 *0001V,01/05/70 15:32:51.200,1021.938491
2817615 *0001V,01/05/70 15:32:51.300,1021.942944
2817708 *0001V,01/05/70 15:32:51.400,1021.938912
2817817 *0001V,01/05/70 15:32:51.500,1021.931984
2817911 *0001V,01/05/70 15:32:51.600,1021.930719
2818020 *0001V,01/05/70 15:32:51.700,1021.920382
2818114 *0001V,01/05/70 15:32:51.800,1021.924434
2818223 *0001V,01/05/70 15:32:51.900,1021.927690
2818317 *0001V,01/05/70 15:32:52.000,1021.924027
2818410 *0001V,01/05/70 15:32:52.100,1021.932970
2818519 *0001V,01/05/70 15:32:52.200,1021.930242
2818613 *0001V,01/05/70 15:32:52.300,1021.937847
2818722 *0001V,01/05/70 15:32:52.400,1021.920977
2818816 *0001V,01/05/70 15:32:52.500,1021.916604
2818909 *0001V,01/05/70 15:32:52.600,1021.924335
2819019 *0001V,01/05/70 15:32:52.700,1021.922882
2819112 *0001V,01/05/70 15:32:52.800,1021.928808
2819221 *0001V,01/05/70 15:32:52.900,1021.918687
2819315 *0001V,01/05/70 15:32:53.000,1021.906552
2819409 *0001V,01/05/70 15:32:53.100,1021.910869
2819518 *0001V,01/05/70 15:32:53.200,1021.919235
2819611 *0001V,01/05/70 15:32:53.300,1021.911560
2819721 *0001V,01/05/70 15:32:53.400,1021.902435
2819814 *0001V,01/05/70 15:32:53.500,1021.906926
2819908 *0001V,01/05/70 15:32:53.600,1021.909502
2820017 *0001V,01/05/70 15:32:53.700,1021.910170
2820111 *0001V,01/05/70 15:32:53.800,1021.904091
2820220 *0001V,01/05/70 15:32:53.900,1021.905720
2820313 *0001V,01/05/70 15:32:54.000,1021.907935
2820423 *0001V,01/05/70 15:32:54.100,1021.907830
2820516 *0001V,01/05/70 15:32:54.200,1021.919885
2820610 *0001V,01/05/70 15:32:54.300,1021.938556
2820719 *0001V,01/05/70 15:32:54.400,1021.924777
2820813 *0001V,01/05/70 15:32:54.500,1021.914378
2820922 *0001V,01/05/70 15:32:54.600,1021.931444
2821015 *0001V,01/05/70 15:32:54.700,1021.911397
2821109 *0001V,01/05/70 15:32:54.800,1021.906702
2821218 *0001V,01/05/70 15:32:54.900,1021.896614
2821312 *0001V,01/05/70 15:32:55.000,1021.897131
2821421 *0001V,01/05/70 15:32:55.100,1021.890930
2821515 *0001V,01/05/70 15:32:55.200,1021.906558
2821608 *0001V,01/05/70 15:32:55.300,1021.909344
2821717 *0001V,01/05/70 15:32:55.400,1021.894937
2821811 *0001V,01/05/70 15:32:55.500,1021.909043
2821920 *0001V,01/05/70 15:32:55.600,1021.910937
2822014 *0001V,01/05/70 15:32:55.700,1021.920374
2822123 *0001V,01/05/70 15:32:55.800,1021.905602
2822217 *0001V,01/05/70 15:32:55.900,1021.905029
2822310 *0001V,01/05/70 15:32:56.000,1021.911290
2822419 *0001V,01/05/70 15:32:56.100,1021.919298
2822513 *0001V,01/05/70 15:32:56.200,1021.913726
2822622 *0001V,01/05/70 15:32:56.300,1021.910949
2822716 *0001V,01/05/70 15:32:56.400,1021.914730
2822809 *0001V,01/05/70 15:32:56.500,1021.920472
2822919 *0001V,01/05/70 15:32:56.600,1021.927703
2823012 *0001V,01/05/70 15:32:56.700,1021.928318
2823121 *0001V,01/05/70 15:32:56.800,1021.921679
2823215 *0001V,01/05/70 15:32:56.900,1021.919556
2823309 *0001V,01/05/70 15:32:57.000,1021.923705
2823418 *0001V,01/05/70 15:32:57.100,1021.920801
2823511 *0001V,01/05/70 15:32:57.200,1021.921483
2823621 *0001V,01/05/70 15:32:57.300,1021.918907
2823714 *0001V,01/05/70 15:32:57.400,1021.916272
2823808 *0001V,01/05/70 15:32:57.500,1021.915117
2823917 *0001V,01/05/70 15:32:57.600,1021.927972
2824011 *0001V,01/05/70 15:32:57.700,1021.931819
2824120 *0001V,01/05/70 15:32:57.800,1021.926242
2824213 *0001V,01/05/70 15:32:57.900,1021.915992
2824323 *0001V,01/05/70 15:32:58.000,1021.912169
2824416 *0001V,01/05/70 15:32:58.100,1021.918597
2824510 *0001V,01/05/70 15:32:58.200,1021.936555
2824619 *0001V,01/05/70 15:32:58.300,1021.942441
2824713 *0001V,01/05/70 15:32:58.400,1021.946767
2824822 *0001V,01/05/70 15:32:58.500,1021.948674
2824915 *0001V,01/05/70 15:32:58.600,1021.942771
2825009 *0001V,01/05/70 15:32:58.700,1021.931288
2825118 *0001V,01/05/70 15:32:58.800,1021.922285
2825212 *0001V,01/05/70 15:32:58.900,1021.929091
2825321 *0001V,01/05/70 15:32:59.000,1021.925719
2825415 *0001V,01/05/70 15:32:59.100,1021.914987
2825508 *0001V,01/05/70 15:32:59.200,1021.913899
2825617 *0001V,01/05/70 15:32:59.300,1021.913050
2825711 *0001V,01/05/70 15:32:59.400,1021.924276
2825820 *0001V,01/05/70 15:32:59.500,1021.927204
2825914 *0001V,01/05/70 15:32:59.600,1021.909888
2826023 *0001V,01/05/70 15:32:59.700,1021.925094
2826117 *0001V,01/05/70 15:32:59.800,1021.925467
2826210 *0001V,01/05/70 15:32:59.900,1021.913740
2826319 *0001V,01/05/70 15:33:00.000,1021.916238
2826413 *0001V,01/05/70 15:33:00.100,1021.915591
2826522 *0001V,01/05/70 15:33:00.200,1021.919277
2826616 *0001V,01/05/70 15:33:00.300,1021.926741
2826709 *0001V,01/05/70 15:33:00.400,1021.930211
2826819 *0001V,01/05/70 15:33:00.500,1021.929164
2826912 *0001V,01/05/70 15:33:00.600,1021.932504
2827021 *0001V,01/05/70 15:33:00.700,1021.934354
2827115 *0001V,01/05/70 15:33:00.800,1021.937115
2827209 *0001V,01/05/70 15:33:00.900,1021.934876
2827318 *0001V,01/05/70 15:33:01.000,1021.935209
2827411 *0001V,01/05/70 15:33:01.100,1021.933859
2827521 *0001V,01/05/70 15:33:01.200,1021.926832
2827614 *0001V,01/05/70 15:33:01.300,1021.919260
2827708 *0001V,01/05/70 15:33:01.400,1021.912545
2827817 *0001V,01/05/70 15:33:01.500,1021.905388
2827911 *0001V,01/05/70 15:33:01.600,1021.911180
2828020 *0001V,01/05/70 15:33:01.700,1021.918601
2828113 *0001V,01/05/70 15:33:01.800,1021.914156
2828223 *0001V,01/05/70 15:33:01.900,1021.905030
2828316 *0001V,01/05/70 15:33:02.000,1021.896973
2828410 *0001V,01/05/70 15:33:02.100,1021.907152
2828519 *0001V,01/05/70 15:33:02.200,1021.916271
2828613 *0001V,01/05/70 15:33:02.300,1021.905062
2828722 *0001V,01/05/70 15:33:02.400,1021.895570
2828815 *0001V,01/05/70 15:33:02.500,1021.903284
2828909 *0001V,01/05/70 15:33:02.600,1021.916329
2829018 *0001V,01/05/70 15:33:02.700,1021.930186
2829112 *0001V,01/05/70 15:33:02.800,1021.934788
2829221 *0001V,01/05/70 15:33:02.900,1021.915496
2829315 *0001V,01/05/70 15:33:03.000,1021.893682
2829408 *0001V,01/05/70 15:33:03.100,1021.889613
2829517 *0001V,01/05/70 15:33:03.200,1021.927186
2829611 *0001V,01/05/70 15:33:03.300,1021.932270
2829720 *0001V,01/05/70 15:33:03.400,1021.922037
2829814 *0001V,01/05/70 15:33:03.500,1021.926980
2829923 *0001V,01/05/70 15:33:03.600,1021.915494
2830017 *0001V,01/05/70 15:33:03.700,1021.909321
2830110 *0001V,01/05/70 15:33:03.800,1021.906394
2830219 *0001V,01/05/70 15:33:03.900,1021.899875
2830313 *0001V,01/05/70 15:33:04.000,1021.919103
2830422 *0001V,01/05/70 15:33:04.100,1021.931490
2830516 *0001V,01/05/70 15:33:04.200,1021.914761
2830609 *0001V,01/05/70 15:33:04.300,1021.909991
2830719 *0001V,01/05/70 15:33:04.400,1021.902739
2830812 *0001V,01/05/70 15:33:04.500,1021.918797
2830921 *0001V,01/05/70 15:33:04.600,1021.918602
2831015 *0001V,01/05/70 15:33:04.700,1021.912350
2831109 *0001V,01/05/70 15:33:04.800,1021.931223
2831218 *0001V,01/05/70 15:33:04.900,1021.938254
2831311 *0001V,01/05/70 15:33:05.000,1021.933917
2831421 *0001V,01/05/70 15:33:05.100,1021.919339
2831514 *0001V,01/05/70 15:33:05.200,1021.925801
2831608 *0001V,01/05/70 15:33:05.300,1021.923717
2831717 *0001V,01/05/70 15:33:05.400,1021.921194
2831811 *0001V,01/05/70 15:33:05.500,1021.919530
2831920 *0001V,01/05/70 15:33:05.600,1021.925273
2832013 *0001V,01/05/70 15:33:05.700,1021.909497
2832123 *0001V,01/05/70 15:33:05.800,1021.920571
2832216 *0001V,01/05/70 15:33:05.900,1021.922060
2832310 *0001V,01/05/70 15:33:06.000,1021.919440
2832419 *0001V,01/05/70 15:33:06.100,1021.909561
2832513 *0001V,01/05/70 15:33:06.200,1021.905068
2832622 *0001V,01/05/70 15:33:06.300,1021.907522
2832715 *0001V,01/05/70 15:33:06.400,1021.907078
2832809 *0001V,01/05/70 15:33:06.500,1021.905616
2832918 *0001V,01/05/70 15:33:06.600,1021.915772
2833012 *0001V,01/05/70 15:33:06.700,1021.916214
2833121 *0001V,01/05/70 15:33:06.800,1021.912285
2833215 *0001V,01/05/70 15:33:06.900,1021.923236
2833308 *0001V,01/05/70 15:33:07.000,1021.937131
2833417 *0001V,01/05/70 15:33:07.100,1021.929023
2833511 *0001V,01/05/70 15:33:07.200,1021.916121
2833620 *0001V,01/05/70 15:33:07.300,1021.919527
2833714 *0001V,01/05/70 15:33:07.400,1021.918634
2833823 *0001V,01/05/70 15:33:07.500,1021.917326
2833917 *0001V,01/05/70 15:33:07.600,1021.911163
2834010 *0001V,01/05/70 15:33:07.700,1021.910841
2834119 *0001V,01/05/70 15:33:07.800,1021.922678
2834213 *0001V,01/05/70 15:33:07.900,1021.926853
2834322 *0001V,01/05/70 15:33:08.000,1021.924170
2834416 *0001V,01/05/70 15:33:08.100,1021.924806
2834509 *0001V,01/05/70 15:33:08.200,1021.923413
2834619 *0001V,01/05/70 15:33:08.300,1021.925136
2834712 *0001V,01/05/70 15:33:08.400,1021.920486
2834821 *0001V,01/05/70 15:33:08.500,1021.925197
2834915 *0001V,01/05/70 15:33:08.600,1021.929540
2835009 *0001V,01/05/70 15:33:08.700,1021.930919
2835118 *0001V,01/05/70 15:33:08.800,1021.919165
2835211 *0001V,01/05/70 15:33:08.900,1021.912990
2835321 *0001V,01/05/70 15:33:09.000,1021.923566
2835414 *0001V,01/05/70 15:33:09.100,1021.936058
2835508 *0001V,01/05/70 15:33:09.200,1021.925819
2835617 *0001V,01/05/70 15:33:09.300,1021.917686
2835711 *0001V,01/05/70 15:33:09.400,1021.931945
2835820 *0001V,01/05/70 15:33:09.500,1021.937625
2835913 *0001V,01/05/70 15:33:09.600,1021.953436
2836023 *0001V,01/05/70 15:33:09.700,1021.939247
2836116 *0001V,01/05/70 15:33:09.800,1021.929652
2836210 *0001V,01/05/70 15:33:09.900,1021.926468
2836319 *0001V,01/05/70 15:33:10.000,1021.927505
2836413 *0001V,01/05/70 15:33:10.100,1021.933250
2836522 *0001V,01/05/70 15:33:10.200,1021.937155
2836615 *0001V,01/05/70 15:33:10.300,1021.933616
2836709 *0001V,01/05/70 15:33:10.400,1021.940163
2836818 *0001V,01/05/70 15:33:10.500,1021.945504
2836912 *0001V,01/05/70 15:33:10.600,1021.957399
2837021 *0001V,01/05/70 15:33:10.700,1021.948271
2837115 *0001V,01/05/70 15:33:10.800,1021.953467
2837208 *0001V,01/05/70 15:33:10.900,1021.940700
2837317 *0001V,01/05/70 15:33:11.000,1021.949533
2837411 *0001V,01/05/70 15:33:11.100,1021.953718
2837520 *0001V,01/05/70 15:33:11.200,1021.953589
2837614 *0001V,01/05/70 15:33:11.300,1021.961041
2837707 *0001V,01/05/70 15:33:11.400,1021.941701
2837817 *0001V,01/05/70 15:33:11.500,1021.937300
2837910 *0001V,01/05/70 15:33:11.600,1021.942619
2838019 *0001V,01/05/70 15:33:11.700,1021.942320
2838113 *0001V,01/05/70 15:33:11.800,1021.938975
2838222 *0001V,01/05/70 15:33:11.900,1021.944097
2838316 *0001V,01/05/70 15:33:12.000,1021.948816
2838409 *0001V,01/05/70 15:33:12.100,1021.953192
2838519 *0001V,01/05/70 15:33:12.200,1021.948278
2838612 *0001V,01/05/70 15:33:12.300,1021.938755
2838721 *0001V,01/05/70 15:33:12.400,1021.931600
2838815 *0001V,01/05/70 15:33:12.500,1021.939657
2838909 *0001V,01/05/70 15:33:12.600,1021.954046
2839018 *0001V,01/05/70 15:33:12.700,1021.953084
2839111 *0001V,01/05/70 15:33:12.800,1021.954951
2839221 *0001V,01/05/70 15:33:12.900,1021.948072
2839314 *0001V,01/05/70 15:33:13.000,1021.936078
2839408 *0001V,01/05/70 15:33:13.100,1021.939980
2839517 *0001V,01/05/70 15:33:13.200,1021.946485
2839611 *0001V,01/05/70 15:33:13.300,1021.947892
2839720 *0001V,01/05/70 15:33:13.400,1021.946212
2839813 *0001V,01/05/70 15:33:13.500,1021.942533
2839923 *0001V,01/05/70 15:33:13.600,1021.939270
2840016 *0001V,01/05/70 15:33:13.700,1021.946058
2840110 *0001V,01/05/70 15:33:13.800,1021.952698
2840219 *0001V,01/05/70 15:33:13.900,1021.948456
2840313 *0001V,01/05/70 15:33:14.000,1021.948925
2840422 *0001V,01/05/70 15:33:14.100,1021.952026
2840515 *0001V,01/05/70 15:33:14.200,1021.946361
2840609 *0001V,01/05/70 15:33:14.300,1021.947301
2840718 *0001V,01/05/70 15:33:14.400,1021.943767
2840812 *0001V,01/05/70 15:33:14.500,1021.956470
2840921 *0001V,01/05/70 15:33:14.600,1021.931001
2841015 *0001V,01/05/70 15:33:14.700,1021.939852
2841108 *0001V,01/05/70 15:33:14.800,1021.944787
2841217 *0001V,01/05/70 15:33:14.900,1021.968389
2841311 *0001V,01/05/70 15:33:15.000,1021.949382
2841420 *0001V,01/05/70 15:33:15.100,1021.943637
2841514 *0001V,01/05/70 15:33:15.200,1021.949393
2841623 *0001V,01/05/70 15:33:15.300,1021.945056
2841717 *0001V,01/05/70 15:33:15.400,1021.945078
2841810 *0001V,01/05/70 15:33:15.500,1021.944588
2841919 *0001V,01/05/70 15:33:15.600,1021.948836
2842013 *0001V,01/05/70 15:33:15.700,1021.949662
2842122 *0001V,01/05/70 15:33:15.800,1021.939608
2842216 *0001V,01/05/70 15:33:15.900,1021.950078
2842309 *0001V,01/05/70 15:33:16.000,1021.949735
2842419 *0001V,01/05/70 15:33:16.100,1021.943751
2842512 *0001V,01/05/70 15:33:16.200,1021.950199
2842621 *0001V,01/05/70 15:33:16.300,1021.951178
2842715 *0001V,01/05/70 15:33:16.400,1021.942551
2842809 *0001V,01/05/70 15:33:16.500,1021.950511
2842918 *0001V,01/05/70 15:33:16.600,1021.943000
2843011 *0001V,01/05/70 15:33:16.700,1021.941154
2843121 *0001V,01/05/70 15:33:16.800,1021.938158
2843214 *0001V,01/05/70 15:33:16.900,1021.937329
2843308 *0001V,01/05/70 15:33:17.000,1021.938282
2843417 *0001V,01/05/70 15:33:17.100,1021.940211
2843511 *0001V,01/05/70 15:33:17.200,1021.926217
2843620 *0001V,01/05/70 15:33:17.300,1021.930462
2843713 *0001V,01/05/70 15:33:17.400,1021.929982
2843823 *0001V,01/05/70 15:33:17.500,1021.928801
2843916 *0001V,01/05/70 15:33:17.600,1021.932230
2844010 *0001V,01/05/70 15:33:17.700,1021.939189
2844119 *0001V,01/05/70 15:33:17.800,1021.931547
2844213 *0001V,01/05/70 15:33:17.900,1021.919806
2844322 *0001V,01/05/70 15:33:18.000,1021.929520
2844415 *0001V,01/05/70 15:33:18.100,1021.929340
2844509 *0001V,01/05/70 15:33:18.200,1021.918778
2844618 *0001V,01/05/70 15:33:18.300,1021.929559
2844712 *0001V,01/05/70 15:33:18.400,1021.938681
2844821 *0001V,01/05/70 15:33:18.500,1021.945704
2844915 *0001V,01/05/70 15:33:18.600,1021.928158
2845008 *0001V,01/05/70 15:33:18.700,1021.933370
2845117 *0001V,01/05/70 15:33:18.800,1021.933651
2845211 *0001V,01/05/70 15:33:18.900,1021.930254
2845320 *0001V,01/05/70 15:33:19.000,1021.940674
2845414 *0001V,01/05/70 15:33:19.100,1021.932698
2845523 *0001V,01/05/70 15:33:19.200,1021.936206
2845617 *0001V,01/05/70 15:33:19.300,1021.933642
2845710 *0001V,01/05/70 15:33:19.400,1021.950352
2845819 *0001V,01/05/70 15:33:19.500,1021.941196
2845913 *0001V,01/05/70 15:33:19.600,1021.938591
2846022 *0001V,01/05/70 15:33:19.700,1021.933182
2846116 *0001V,01/05/70 15:33:19.800,1021.937246
2846209 *0001V,01/05/70 15:33:19.900,1021.935734
2846319 *0001V,01/05/70 15:33:20.000,1021.934011
2846412 *0001V,01/05/70 15:33:20.100,1021.934148
2846521 *0001V,01/05/70 15:33:20.200,1021.941273
2846615 *0001V,01/05/70 15:33:20.300,1021.934381
2846709 *0001V,01/05/70 15:33:20.400,1021.936336
2846818 *0001V,01/05/70 15:33:20.500,1021.942467
2846911 *0001V,01/05/70 15:33:20.600,1021.929599
2847021 *0001V,01/05/70 15:33:20.700,1021.929363
2847114 *0001V,01/05/70 15:33:20.800,1021.941749
2847208 *0001V,01/05/70 15:33:20.900,1021.946468
2847317 *0001V,01/05/70 15:33:21.000,1021.935466
2847411 *0001V,01/05/70 15:33:21.100,1021.942463
2847520 *0001V,01/05/70 15:33:21.200,1021.936421
2847613 *0001V,01/05/70 15:33:21.300,1021.939635
2847723 *0001V,01/05/70 15:33:21.400,1021.938351
2847816 *0001V,01/05/70 15:33:21.500,1021.934973
2847910 *0001V,01/05/70 15:33:21.600,1021.938388
2848019 *0001V,01/05/70 15:33:21.700,1021.948815
2848113 *0001V,01/05/70 15:33:21.800,1021.939428
2848222 *0001V,01/05/70 15:33:21.900,1021.937004
2848315 *0001V,01/05/70 15:33:22.000,1021.946047
2848409 *0001V,01/05/70 15:33:22.100,1021.939965
2848518 *0001V,01/05/70 15:33:22.200,1021.942748
2848612 *0001V,01/05/70 15:33:22.300,1021.936653
2848721 *0001V,01/05/70 15:33:22.400,1021.942355
2848815 *0001V,01/05/70 15:33:22.500,1021.937991
2848908 *0001V,01/05/70 15:33:22.600,1021.938830
2849017 *0001V,01/05/70 15:33:22.700,1021.943776
2849111 *0001V,01/05/70 15:33:22.800,1021.931179
2849220 *0001V,01/05/70 15:33:22.900,1021.937496
2849314 *0001V,01/05/70 15:33:23.000,1021.922503
2849423 *0001V,01/05/70 15:33:23.100,1021.921078
2849517 *0001V,01/05/70 15:33:23.200,1021.921830
2849610 *0001V,01/05/70 15:33:23.300,1021.924122
2849719 *0001V,01/05/70 15:33:23.400,1021.921133
2849813 *0001V,01/05/70 15:33:23.500,1021.916562
2849922 *0001V,01/05/70 15:33:23.600,1021.916222
2850016 *0001V,01/05/70 15:33:23.700,1021.942598
2850109 *0001V,01/05/70 15:33:23.800,1021.945799
2850219 *0001V,01/05/70 15:33:23.900,1021.951019
2850312 *0001V,01/05/70 15:33:24.000,1021.935601
2850421 *0001V,01/05/70 15:33:24.100,1021.937570
2850515 *0001V,01/05/70 15:33:24.200,1021.934427
2850609 *0001V,01/05/70 15:33:24.300,1021.931506
2850718 *0001V,01/05/70 15:33:24.400,1021.926742
2850811 *0001V,01/05/70 15:33:24.500,1021.917260
2850921 *0001V,01/05/70 15:33:24.600,1021.913075
2851014 *0001V,01/05/70 15:33:24.700,1021.918671
2851123 *0001V,01/05/70 15:33:24.800,1021.919244
2851217 *0001V,01/05/70 15:33:24.900,1021.927933
2851311 *0001V,01/05/70 15:33:25.000,1021.934298
2851420 *0001V,01/05/70 15:33:25.100,1021.936139
2851513 *0001V,01/05/70 15:33:25.200,1021.932321
2851623 *0001V,01/05/70 15:33:25.300,1021.928304
2851716 *0001V,01/05/70 15:33:25.400,1021.931952
2851810 *0001V,01/05/70 15:33:25.500,1021.932134
2851919 *0001V,01/05/70 15:33:25.600,1021.926441
2852013 *0001V,01/05/70 15:33:25.700,1021.928587
2852122 *0001V,01/05/70 15:33:25.800,1021.925336
2852215 *0001V,01/05/70 15:33:25.900,1021.938840
2852309 *0001V,01/05/70 15:33:26.000,1021.919898
2852418 *0001V,01/05/70 15:33:26.100,1021.909961
2852512 *0001V,01/05/70 15:33:26.200,1021.924466
2852621 *0001V,01/05/70 15:33:26.300,1021.927347
2852715 *0001V,01/05/70 15:33:26.400,1021.924992
2852808 *0001V,01/05/70 15:33:26.500,1021.919188
2852917 *0001V,01/05/70 15:33:26.600,1021.920574
2853011 *0001V,01/05/70 15:33:26.700,1021.920768
2853120 *0001V,01/05/70 15:33:26.800,1021.914542
2853214 *0001V,01/05/70 15:33:26.900,1021.937402
2853323 *0001V,01/05/70 15:33:27.000,1021.934258
2853417 *0001V,01/05/70 15:33:27.100,1021.920848
2853510 *0001V,01/05/70 15:33:27.200,1021.912477
2853619 *0001V,01/05/70 15:33:27.300,1021.911820
2853713 *0001V,01/05/70 15:33:27.400,1021.926421
2853822 *0001V,01/05/70 15:33:27.500,1021.926936
2853916 *0001V,01/05/70 15:33:27.600,1021.924520
2854009 *0001V,01/05/70 15:33:27.700,1021.928205
2854119 *0001V,01/05/70 15:33:27.800,1021.918518
2854212 *0001V,01/05/70 15:33:27.900,1021.930982
2854321 *0001V,01/05/70 15:33:28.000,1021.928907
2854415 *0001V,01/05/70 15:33:28.100,1021.916292
2854509 *0001V,01/05/70 15:33:28.200,1021.917579
2854618 *0001V,01/05/70 15:33:28.300,1021.924484
2854711 *0001V,01/05/70 15:33:28.400,1021.922089
2854821 *0001V,01/05/70 15:33:28.500,1021.909546
2854914 *0001V,01/05/70 15:33:28.600,1021.917683
2855008 *0001V,01/05/70 15:33:28.700,1021.911739
2855117 *0001V,01/05/70 15:33:28.800,1021.930415
2855211 *0001V,01/05/70 15:33:28.900,1021.925285
2855320 *0001V,01/05/70 15:33:29.000,1021.938114
2855413 *0001V,01/05/70 15:33:29.100,1021.938452
2855523 *0001V,01/05/70 15:33:29.200,1021.932777
2855616 *0001V,01/05/70 15:33:29.300,1021.928087
2855710 *0001V,01/05/70 15:33:29.400,1021.935857
2855819 *0001V,01/05/70 15:33:29.500,1021.941063
2855913 *0001V,01/05/70 15:33:29.600,1021.933774
2856022 *0001V,01/05/70 15:33:29.700,1021.939646
2856115 *0001V,01/05/70 15:33:29.800,1021.928487
2856209 *0001V,01/05/70 15:33:29.900,1021.924448
2856318 *0001V,01/05/70 15:33:30.000,1021.926608
2856412 *0001V,01/05/70 15:33:30.100,1021.918675
2856521 *0001V,01/05/70 15:33:30.200,1021.920552
2856615 *0001V,01/05/70 15:33:30.300,1021.916531
2856708 *0001V,01/05/70 15:33:30.400,1021.930449
2856817 *0001V,01/05/70 15:33:30.500,1021.914692
2856911 *0001V,01/05/70 15:33:30.600,1021.912150
2857020 *0001V,01/05/70 15:33:30.700,1021.923836
2857114 *0001V,01/05/70 15:33:30.800,1021.926784
2857207 *0001V,01/05/70 15:33:30.900,1021.919154
2857317 *0001V,01/05/70 15:33:31.000,1021.914880
2857410 *0001V,01/05/70 15:33:31.100,1021.918144
2857519 *0001V,01/05/70 15:33:31.200,1021.930336
2857613 *0001V,01/05/70 15:33:31.300,1021.931328
2857722 *0001V,01/05/70 15:33:31.400,1021.925726
2857816 *0001V,01/05/70 15:33:31.500,1021.928730
2857909 *0001V,01/05/70 15:33:31.600,1021.913063
2858019 *0001V,01/05/70 15:33:31.700,1021.904447
2858112 *0001V,01/05/70 15:33:31.800,1021.923324
2858221 *0001V,01/05/70 15:33:31.900,1021.914063
2858315 *0001V,01/05/70 15:33:32.000,1021.904351
2858409 *0001V,01/05/70 15:33:32.100,1021.912676
2858518 *0001V,01/05/70 15:33:32.200,1021.928381
2858611 *0001V,01/05/70 15:33:32.300,1021.931008
2858721 *0001V,01/05/70 15:33:32.400,1021.930164
2858814 *0001V,01/05/70 15:33:32.500,1021.930997
2858923 *0001V,01/05/70 15:33:32.600,1021.923950
2859017 *0001V,01/05/70 15:33:32.700,1021.923894
2859111 *0001V,01/05/70 15:33:32.800,1021.928261
2859220 *0001V,01/05/70 15:33:32.900,1021.933220
2859313 *0001V,01/05/70 15:33:33.000,1021.910712
2859423 *0001V,01/05/70 15:33:33.100,1021.920839
2859516 *0001V,01/05/70 15:33:33.200,1021.920999
2859610 *0001V,01/05/70 15:33:33.300,1021.916726
2859719 *0001V,01/05/70 15:33:33.400,1021.900194
2859813 *0001V,01/05/70 15:33:33.500,1021.902434
2859922 *0001V,01/05/70 15:33:33.600,1021.912601
2900015 *0001V,01/05/70 15:33:33.700,1021.907001
2900109 *0001V,01/05/70 15:33:33.800,1021.905188
2900218 *0001V,01/05/70 15:33:33.900,1021.908092
2900312 *0001V,01/05/70 15:33:34.000,1021.912921
2900421 *0001V,01/05/70 15:33:34.100,1021.912094
2900515 *0001V,01/05/70 15:33:34.200,1021.910550
2900608 *0001V,01/05/70 15:33:34.300,1021.897816
2900717 *0001V,01/05/70 15:33:34.400,1021.915312
2900811 *0001V,01/05/70 15:33:34.500,1021.910490
2900920 *0001V,01/05/70 15:33:34.600,1021.905010
2901014 *0001V,01/05/70 15:33:34.700,1021.908233
2901123 *0001V,01/05/70 15:33:34.800,1021.909422
2901217 *0001V,01/05/70 15:33:34.900,1021.907774
2901310 *0001V,01/05/70 15:33:35.000,1021.890179
2901419 *0001V,01/05/70 15:33:35.100,1021.885676
2901513 *0001V,01/05/70 15:33:35.200,1021.890105
2901622 *0001V,01/05/70 15:33:35.300,1021.909217
2901716 *0001V,01/05/70 15:33:35.400,1021.897531
2901809 *0001V,01/05/70 15:33:35.500,1021.900454
2901919 *0001V,01/05/70 15:33:35.600,1021.914726
2902012 *0001V,01/05/70 15:33:35.700,1021.915649
2902121 *0001V,01/05/70 15:33:35.800,1021.923300
2902215 *0001V,01/05/70 15:33:35.900,1021.921833
2902309 *0001V,01/05/70 15:33:36.000,1021.927266
2902418 *0001V,01/05/70 15:33:36.100,1021.920794
2902511 *0001V,01/05/70 15:33:36.200,1021.899989
2902621 *0001V,01/05/70 15:33:36.300,1021.899851
2902714 *0001V,01/05/70 15:33:36.400,1021.903385
2902808 *0001V,01/05/70 15:33:36.500,1021.910744
2902917 *0001V,01/05/70 15:33:36.600,1021.903028
2903011 *0001V,01/05/70 15:33:36.700,1021.887968
2903120 *0001V,01/05/70 15:33:36.800,1021.903670
2903213 *0001V,01/05/70 15:33:36.900,1021.904611
2903323 *0001V,01/05/70 15:33:37.000,1021.917399
2903416 *0001V,01/05/70 15:33:37.100,1021.903013
2903510 *0001V,01/05/70 15:33:37.200,1021.898048
2903619 *0001V,01/05/70 15:33:37.300,1021.893037
2903713 *0001V,01/05/70 15:33:37.400,1021.895390
2903822 *0001V,01/05/70 15:33:37.500,1021.908168
2903915 *0001V,01/05/70 15:33:37.600,1021.907202
2904009 *0001V,01/05/70 15:33:37.700,1021.891473
2904118 *0001V,01/05/70 15:33:37.800,1021.894777
2904212 *0001V,01/05/70 15:33:37.900,1021.908507
2904321 *0001V,01/05/70 15:33:38.000,1021.907244
2904415 *0001V,01/05/70 15:33:38.100,1021.897663
2904508 *0001V,01/05/70 15:33:38.200,1021.897081
2904617 *0001V,01/05/70 15:33:38.300,1021.905038
2904711 *0001V,01/05/70 15:33:38.400,1021.895757
2904820 *0001V,01/05/70 15:33:38.500,1021.890548
2904914 *0001V,01/05/70 15:33:38.600,1021.900111
2905023 *0001V,01/05/70 15:33:38.700,1021.896973
2905117 *0001V,01/05/70 15:33:38.800,1021.896998
2905210 *0001V,01/05/70 15:33:38.900,1021.888362
2905319 *0001V,01/05/70 15:33:39.000,1021.902550
2905413 *0001V,01/05/70 15:33:39.100,1021.906184
2905522 *0001V,01/05/70 15:33:39.200,1021.904545
2905616 *0001V,01/05/70 15:33:39.300,1021.909495
2905709 *0001V,01/05/70 15:33:39.400,1021.897883
2905819 *0001V,01/05/70 15:33:39.500,1021.892467
2905912 *0001V,01/05/70 15:33:39.600,1021.899540
2906021 *0001V,01/05/70 15:33:39.700,1021.901427
2906115 *0001V,01/05/70 15:33:39.800,1021.898977
2906209 *0001V,01/05/70 15:33:39.900,1021.900246
2906318 *0001V,01/05/70 15:33:40.000,1021.894049
2906411 *0001V,01/05/70 15:33:40.100,1021.904862
2906521 *0001V,01/05/70 15:33:40.200,1021.910564
2906614 *0001V,01/05/70 15:33:40.300,1021.904302
2906708 *0001V,01/05/70 15:33:40.400,1021.906241
2906817 *0001V,01/05/70 15:33:40.500,1021.914337
2906911 *0001V,01/05/70 15:33:40.600,1021.914526
2907020 *0001V,01/05/70 15:33:40.700,1021.902736
2907113 *0001V,01/05/70 15:33:40.800,1021.895154
2907223 *0001V,01/05/70 15:33:40.900,1021.899686
2907316 *0001V,01/05/70 15:33:41.000,1021.904443
2907410 *0001V,01/05/70 15:33:41.100,1021.910000
2907519 *0001V,01/05/70 15:33:41.200,1021.918509
2907613 *0001V,01/05/70 15:33:41.300,1021.913001
2907722 *0001V,01/05/70 15:33:41.400,1021.905437
2907815 *0001V,01/05/70 15:33:41.500,1021.904605
2907909 *0001V,01/05/70 15:33:41.600,1021.904107
2908018 *0001V,01/05/70 15:33:41.700,1021.911929
2908112 *0001V,01/05/70 15:33:41.800,1021.914129
2908221 *0001V,01/05/70 15:33:41.900,1021.914811
2908315 *0001V,01/05/70 15:33:42.000,1021.906993
2908408 *0001V,01/05/70 15:33:42.100,1021.914500
2908517 *0001V,01/05/70 15:33:42.200,1021.922143
2908611 *0001V,01/05/70 15:33:42.300,1021.927020
2908720 *0001V,01/05/70 15:33:42.400,1021.910352
2908814 *0001V,01/05/70 15:33:42.500,1021.906820
2908923 *0001V,01/05/70 15:33:42.600,1021.902887
2909017 *0001V,01/05/70 15:33:42.700,1021.901424
2909110 *0001V,01/05/70 15:33:42.800,1021.904957
2909219 *0001V,01/05/70 15:33:42.900,1021.890480
2909313 *0001V,01/05/70 15:33:43.000,1021.901749
2909422 *0001V,01/05/70 15:33:43.100,1021.906707
2909516 *0001V,01/05/70 15:33:43.200,1021.900082
2909609 *0001V,01/05/70 15:33:43.300,1021.908720
2909719 *0001V,01/05/70 15:33:43.400,1021.909254
2909812 *0001V,01/05/70 15:33:43.500,1021.909510
2909921 *0001V,01/05/70 15:33:43.600,1021.916473
2910015 *0001V,01/05/70 15:33:43.700,1021.902774
2910109 *0001V,01/05/70 15:33:43.800,1021.913344
2910218 *0001V,01/05/70 15:33:43.900,1021.923965
2910311 *0001V,01/05/70 15:33:44.000,1021.916443
2910421 *0001V,01/05/70 15:33:44.100,1021.906013
2910514 *0001V,01/05/70 15:33:44.200,1021.914474
2910608 *0001V,01/05/70 15:33:44.300,1021.916584
2910717 *0001V,01/05/70 15:33:44.400,1021.910971
2910811 *0001V,01/05/70 15:33:44.500,1021.919292
2910920 *0001V,01/05/70 15:33:44.600,1021.917218
2911013 *0001V,01/05/70 15:33:44.700,1021.930600
2911123 *0001V,01/05/70 15:33:44.800,1021.915845
2911216 *0001V,01/05/70 15:33:44.900,1021.909752
2911310 *0001V,01/05/70 15:33:45.000,1021.918974
2911419 *0001V,01/05/70 15:33:45.100,1021.923750
2911513 *0001V,01/05/70 15:33:45.200,1021.920926
2911622 *0001V,01/05/70 15:33:45.300,1021.917075
2911715 *0001V,01/05/70 15:33:45.400,1021.921847
2911809 *0001V,01/05/70 15:33:45.500,1021.912092
2911918 *0001V,01/05/70 15:33:45.600,1021.908965
2912012 *0001V,01/05/70 15:33:45.700,1021.918811
2912121 *0001V,01/05/70 15:33:45.800,1021.916361
2912215 *0001V,01/05/70 15:33:45.900,1021.923476
2912308 *0001V,01/05/70 15:33:46.000,1021.917651
2912417 *0001V,01/05/70 15:33:46.100,1021.916633
2912511 *0001V,01/05/70 15:33:46.200,1021.924173
2912620 *0001V,01/05/70 15:33:46.300,1021.913932
2912714 *0001V,01/05/70 15:33:46.400,1021.925962
2912823 *0001V,01/05/70 15:33:46.500,1021.918014
2912917 *0001V,01/05/70 15:33:46.600,1021.909925
2913010 *0001V,01/05/70 15:33:46.700,1021.897873
2913119 *0001V,01/05/70 15:33:46.800,1021.920744
2913213 *0001V,01/05/70 15:33:46.900,1021.908278
2913322 *0001V,01/05/70 15:33:47.000,1021.908730
2913416 *0001V,01/05/70 15:33:47.100,1021.912405
2913509 *0001V,01/05/70 15:33:47.200,1021.910922
2913619 *0001V,01/05/70 15:33:47.300,1021.914983
2913712 *0001V,01/05/70 15:33:47.400,1021.904174
2913821 *0001V,01/05/70 15:33:47.500,1021.916732
2913915 *0001V,01/05/70 15:33:47.600,1021.914835
2914009 *0001V,01/05/70 15:33:47.700,1021.908206
2914118 *0001V,01/05/70 15:33:47.800,1021.921840
2914211 *0001V,01/05/70 15:33:47.900,1021.926276
2914321 *0001V,01/05/70 15:33:48.000,1021.925243
2914414 *0001V,01/05/70 15:33:48.100,1021.916674
2914508 *0001V,01/05/70 15:33:48.200,1021.906043
2914617 *0001V,01/05/70 15:33:48.300,1021.903130
2914711 *0001V,01/05/70 15:33:48.400,1021.909860
2914820 *0001V,01/05/70 15:33:48.500,1021.918437
2914913 *0001V,01/05/70 15:33:48.600,1021.918267
2915023 *0001V,01/05/70 15:33:48.700,1021.914077
2915116 *0001V,01/05/70 15:33:48.800,1021.909879
2915210 *0001V,01/05/70 15:33:48.900,1021.908532
2915319 *0001V,01/05/70 15:33:49.000,1021.919793
2915413 *0001V,01/05/70 15:33:49.100,1021.916616
2915522 *0001V,01/05/70 15:33:49.200,1021.915925
2915615 *0001V,01/05/70 15:33:49.300,1021.910670
2915709 *0001V,01/05/70 15:33:49.400,1021.912948
2915818 *0001V,01/05/70 15:33:49.500,1021.913444
2915912 *0001V,01/05/70 15:33:49.600,1021.910804
2916021 *0001V,01/05/70 15:33:49.700,1021.911358
2916115 *0001V,01/05/70 15:33:49.800,1021.906207
2916208 *0001V,01/05/70 15:33:49.900,1021.908603
2916317 *0001V,01/05/70 15:33:50.000,1021.911370
2916411 *0001V,01/05/70 15:33:50.100,1021.911058
2916520 *0001V,01/05/70 15:33:50.200,1021.907198
2916614 *0001V,01/05/70 15:33:50.300,1021.916937
2916723 *0001V,01/05/70 15:33:50.400,1021.920405
2916817 *0001V,01/05/70 15:33:50.500,1021.916338
2916910 *0001V,01/05/70 15:33:50.600,1021.904872
2917019 *0001V,01/05/70 15:33:50.700,1021.903054
2917113 *0001V,01/05/70 15:33:50.800,1021.905769
2917222 *0001V,01/05/70 15:33:50.900,1021.911299
2917316 *0001V,01/05/70 15:33:51.000,1021.903926
2917409 *0001V,01/05/70 15:33:51.100,1021.902762
2917519 *0001V,01/05/70 15:33:51.200,1021.909397
2917612 *0001V,01/05/70 15:33:51.300,1021.911754
2917721 *0001V,01/05/70 15:33:51.400,1021.909859
2917815 *0001V,01/05/70 15:33:51.500,1021.908986
2917909 *0001V,01/05/70 15:33:51.600,1021.909690
2918018 *0001V,01/05/70 15:33:51.700,1021.918292
2918111 *0001V,01/05/70 15:33:51.800,1021.917059
2918221 *0001V,01/05/70 15:33:51.900,1021.920938
2918314 *0001V,01/05/70 15:33:52.000,1021.921549
2918408 *0001V,01/05/70 15:33:52.100,1021.926106
2918517 *0001V,01/05/70 15:33:52.200,1021.922411
2918611 *0001V,01/05/70 15:33:52.300,1021.920688
2918720 *0001V,01/05/70 15:33:52.400,1021.907863
2918813 *0001V,01/05/70 15:33:52.500,1021.920738
2918923 *0001V,01/05/70 15:33:52.600,1021.918742
2919016 *0001V,01/05/70 15:33:52.700,1021.904807
2919110 *0001V,01/05/70 15:33:52.800,1021.916480
2919219 *0001V,01/05/70 15:33:52.900,1021.923872
2919313 *0001V,01/05/70 15:33:53.000,1021.924885
2919422 *0001V,01/05/70 15:33:53.100,1021.912211
2919515 *0001V,01/05/70 15:33:53.200,1021.911902
2919609 *0001V,01/05/70 15:33:53.300,1021.921967
2919718 *0001V,01/05/70 15:33:53.400,1021.909514
2919812 *0001V,01/05/70 15:33:53.500,1021.929004
2919921 *0001V,01/05/70 15:33:53.600,1021.920463
2920015 *0001V,01/05/70 15:33:53.700,1021.916476
2920108 *0001V,01/05/70 15:33:53.800,1021.923384
2920217 *0001V,01/05/70 15:33:53.900,1021.914890
2920311 *0001V,01/05/70 15:33:54.000,1021.920753
2920420 *0001V,01/05/70 15:33:54.100,1021.910788
2920514 *0001V,01/05/70 15:33:54.200,1021.919518
2920623 *0001V,01/05/70 15:33:54.300,1021.923602
2920717 *0001V,01/05/70 15:33:54.400,1021.928686
2920810 *0001V,01/05/70 15:33:54.500,1021.934506
2920919 *0001V,01/05/70 15:33:54.600,1021.928734
2921013 *0001V,01/05/70 15:33:54.700,1021.922499
2921122 *0001V,01/05/70 15:33:54.800,1021.915945
2921216 *0001V,01/05/70 15:33:54.900,1021.914452
2921309 *0001V,01/05/70 15:33:55.000,1021.911262
2921419 *0001V,01/05/70 15:33:55.100,1021.916233
2921512 *0001V,01/05/70 15:33:55.200,1021.902579
2921621 *0001V,01/05/70 15:33:55.300,1021.897115
2921715 *0001V,01/05/70 15:33:55.400,1021.893539
2921809 *0001V,01/05/70 15:33:55.500,1021.904920
2921918 *0001V,01/05/70 15:33:55.600,1021.901368
2922011 *0001V,01/05/70 15:33:55.700,1021.905277
2922121 *0001V,01/05/70 15:33:55.800,1021.903185
2922214 *0001V,01/05/70 15:33:55.900,1021.900646
2922308 *0001V,01/05/70 15:33:56.000,1021.909722
2922417 *0001V,01/05/70 15:33:56.100,1021.925230
2922511 *0001V,01/05/70 15:33:56.200,1021.927656
2922620 *0001V,01/05/70 15:33:56.300,1021.918978
2922713 *0001V,01/05/70 15:33:56.400,1021.922250
2922823 *0001V,01/05/70 15:33:56.500,1021.924951
2922916 *0001V,01/05/70 15:33:56.600,1021.911695
2923010 *0001V,01/05/70 15:33:56.700,1021.907097
2923119 *0001V,01/05/70 15:33:56.800,1021.911474
2923213 *0001V,01/05/70 15:33:56.900,1021.917029
2923322 *0001V,01/05/70 15:33:57.000,1021.910746
2923415 *0001V,01/05/70 15:33:57.100,1021.901506
2923509 *0001V,01/05/70 15:33:57.200,1021.897161
2923618 *0001V,01/05/70 15:33:57.300,1021.902609
2923712 *0001V,01/05/70 15:33:57.400,1021.908155
2923821 *0001V,01/05/70 15:33:57.500,1021.916588
2923915 *0001V,01/05/70 15:33:57.600,1021.920641
2924008 *0001V,01/05/70 15:33:57.700,1021.923293
2924117 *0001V,01/05/70 15:33:57.800,1021.924597
2924211 *0001V,01/05/70 15:33:57.900,1021.914592
2924320 *0001V,01/05/70 15:33:58.000,1021.916106
2924414 *0001V,01/05/70 15:33:58.100,1021.914548
2924507 *0001V,01/05/70 15:33:58.200,1021.915130
2924617 *0001V,01/05/70 15:33:58.300,1021.913279
2924710 *0001V,01/05/70 15:33:58.400,1021.943766
2924819 *0001V,01/05/70 15:33:58.500,1021.943965
2924913 *0001V,01/05/70 15:33:58.600,1021.935776
2925022 *0001V,01/05/70 15:33:58.700,1021.910881
2925116 *0001V,01/05/70 15:33:58.800,1021.913588
2925209 *0001V,01/05/70 15:33:58.900,1021.919611
2925319 *0001V,01/05/70 15:33:59.000,1021.910346
2925412 *0001V,01/05/70 15:33:59.100,1021.916513
2925521 *0001V,01/05/70 15:33:59.200,1021.917217
2925615 *0001V,01/05/70 15:33:59.300,1021.915357
2925709 *0001V,01/05/70 15:33:59.400,1021.913072
2925818 *0001V,01/05/70 15:33:59.500,1021.910952
2925911 *0001V,01/05/70 15:33:59.600,1021.910657
2926021 *0001V,01/05/70 15:33:59.700,1021.906751
2926114 *0001V,01/05/70 15:33:59.800,1021.903534
2926208 *0001V,01/05/70 15:33:59.900,1021.908516
2926317 *0001V,01/05/70 15:34:00.000,1021.911586
2926411 *0001V,01/05/70 15:34:00.100,1021.906954
2926520 *0001V,01/05/70 15:34:00.200,1021.912197
2926613 *0001V,01/05/70 15:34:00.300,1021.901054
2926723 *0001V,01/05/70 15:34:00.400,1021.913070
2926816 *0001V,01/05/70 15:34:00.500,1021.909380
2926910 *0001V,01/05/70 15:34:00.600,1021.909152
2927019 *0001V,01/05/70 15:34:00.700,1021.907364
2927113 *0001V,01/05/70 15:34:00.800,1021.908935
2927222 *0001V,01/05/70 15:34:00.900,1021.920305
2927315 *0001V,01/05/70 15:34:01.000,1021.919998
2927409 *0001V,01/05/70 15:34:01.100,1021.923236
2927518 *0001V,01/05/70 15:34:01.200,1021.919690
2927612 *0001V,01/05/70 15:34:01.300,1021.952849
2927721 *0001V,01/05/70 15:34:01.400,1021.960077
2927815 *0001V,01/05/70 15:34:01.500,1021.954279
2927908 *0001V,01/05/70 15:34:01.600,1021.939843
2928017 *0001V,01/05/70 15:34:01.700,1021.920772
2928111 *0001V,01/05/70 15:34:01.800,1021.949963
2928220 *0001V,01/05/70 15:34:01.900,1021.965267
2928314 *0001V,01/05/70 15:34:02.000,1021.950103
2928423 *0001V,01/05/70 15:34:02.100,1021.932884
2928517 *0001V,01/05/70 15:34:02.200,1021.906414
2928610 *0001V,01/05/70 15:34:02.300,1021.914717
2928719 *0001V,01/05/70 15:34:02.400,1021.912190
2928813 *0001V,01/05/70 15:34:02.500,1021.911155
2928922 *0001V,01/05/70 15:34:02.600,1021.911417
2929016 *0001V,01/05/70 15:34:02.700,1021.915451
2929109 *0001V,01/05/70 15:34:02.800,1021.921230
2929219 *0001V,01/05/70 15:34:02.900,1021.917352
2929312 *0001V,01/05/70 15:34:03.000,1021.922922
2929421 *0001V,01/05/70 15:34:03.100,1021.927191
2929515 *0001V,01/05/70 15:34:03.200,1021.929146
2929609 *0001V,01/05/70 15:34:03.300,1021.924025
2929718 *0001V,01/05/70 15:34:03.400,1021.921138
2929811 *0001V,01/05/70 15:34:03.500,1021.916153
2929921 *0001V,01/05/70 15:34:03.600,1021.921933
2930014 *0001V,01/05/70 15:34:03.700,1021.920985
2930108 *0001V,01/05/70 15:34:03.800,1021.926116
2930217 *0001V,01/05/70 15:34:03.900,1021.920466
2930311 *0001V,01/05/70 15:34:04.000,1021.915602
2930420 *0001V,01/05/70 15:34:04.100,1021.913390
2930514 *0001V,01/05/70 15:34:04.200,1021.913521
2930623 *0001V,01/05/70 15:34:04.300,1021.914173
2930716 *0001V,01/05/70 15:34:04.400,1021.910290
2930810 *0001V,01/05/70 15:34:04.500,1021.917124
2930919 *0001V,01/05/70 15:34:04.600,1021.908849
2931013 *0001V,01/05/70 15:34:04.700,1021.910485
2931122 *0001V,01/05/70 15:34:04.800,1021.903717
2931216 *0001V,01/05/70 15:34:04.900,1021.911428
2931309 *0001V,01/05/70 15:34:05.000,1021.923446
2931418 *0001V,01/05/70 15:34:05.100,1021.922165
2931512 *0001V,01/05/70 15:34:05.200,1021.913257
2931621 *0001V,01/05/70 15:34:05.300,1021.900351
2931715 *0001V,01/05/70 15:34:05.400,1021.902887
2931808 *0001V,01/05/70 15:34:05.500,1021.910527
2931918 *0001V,01/05/70 15:34:05.600,1021.904378
2932011 *0001V,01/05/70 15:34:05.700,1021.908378
2932120 *0001V,01/05/70 15:34:05.800,1021.906599
2932214 *0001V,01/05/70 15:34:05.900,1021.918132
2932308 *0001V,01/05/70 15:34:06.000,1021.920116
2932417 *0001V,01/05/70 15:34:06.100,1021.926040
2932510 *0001V,01/05/70 15:34:06.200,1021.926611
2932620 *0001V,01/05/70 15:34:06.300,1021.924931
2932713 *0001V,01/05/70 15:34:06.400,1021.915089
2932822 *0001V,01/05/70 15:34:06.500,1021.929654
2932916 *0001V,01/05/70 15:34:06.600,1021.915521
2933010 *0001V,01/05/70 15:34:06.700,1021.916964
2933119 *0001V,01/05/70 15:34:06.800,1021.922736
2933212 *0001V,01/05/70 15:34:06.900,1021.926378
2933322 *0001V,01/05/70 15:34:07.000,1021.923911
2933415 *0001V,01/05/70 15:34:07.100,1021.917605
2933509 *0001V,01/05/70 15:34:07.200,1021.923377
2933618 *0001V,01/05/70 15:34:07.300,1021.920569
2933712 *0001V,01/05/70 15:34:07.400,1021.930108
2933821 *0001V,01/05/70 15:34:07.500,1021.926414
2933914 *0001V,01/05/70 15:34:07.600,1021.924678
2934008 *0001V,01/05/70 15:34:07.700,1021.915712
2934117 *0001V,01/05/70 15:34:07.800,1021.923871
2934211 *0001V,01/05/70 15:34:07.900,1021.928190
2934320 *0001V,01/05/70 15:34:08.000,1021.929786
2934414 *0001V,01/05/70 15:34:08.100,1021.921648
2934523 *0001V,01/05/70 15:34:08.200,1021.926704
2934616 *0001V,01/05/70 15:34:08.300,1021.932561
2934710 *0001V,01/05/70 15:34:08.400,1021.927474
2934819 *0001V,01/05/70 15:34:08.500,1021.930316
2934913 *0001V,01/05/70 15:34:08.600,1021.947629
2935022 *0001V,01/05/70 15:34:08.700,1021.961057
2935116 *0001V,01/05/70 15:34:08.800,1021.934822
2935209 *0001V,01/05/70 15:34:08.900,1021.931722
2935318 *0001V,01/05/70 15:34:09.000,1021.922689
2935412 *0001V,01/05/70 15:34:09.100,1021.920617
2935521 *0001V,01/05/70 15:34:09.200,1021.923454
2935615 *0001V,01/05/70 15:34:09.300,1021.929979
2935708 *0001V,01/05/70 15:34:09.400,1021.945937
2935818 *0001V,01/05/70 15:34:09.500,1021.922136
2935911 *0001V,01/05/70 15:34:09.600,1021.921824
2936020 *0001V,01/05/70 15:34:09.700,1021.915883
2936114 *0001V,01/05/70 15:34:09.800,1021.940726
2936223 *0001V,01/05/70 15:34:09.900,1021.926974
2936317 *0001V,01/05/70 15:34:10.000,1021.921239
2936410 *0001V,01/05/70 15:34:10.100,1021.931345
2936520 *0001V,01/05/70 15:34:10.200,1021.942114
2936613 *0001V,01/05/70 15:34:10.300,1021.928245
2936722 *0001V,01/05/70 15:34:10.400,1021.937700
2936816 *0001V,01/05/70 15:34:10.500,1021.930532
2936910 *0001V,01/05/70 15:34:10.600,1021.925909
2937019 *0001V,01/05/70 15:34:10.700,1021.929695
2937112 *0001V,01/05/70 15:34:10.800,1021.927665
2937222 *0001V,01/05/70 15:34:10.900,1021.926323
2937315 *0001V,01/05/70 15:34:11.000,1021.926253
2937409 *0001V,01/05/70 15:34:11.100,1021.925835
2937518 *0001V,01/05/70 15:34:11.200,1021.923911
2937612 *0001V,01/05/70 15:34:11.300,1021.919640
2937721 *0001V,01/05/70 15:34:11.400,1021.915935
2937814 *0001V,01/05/70 15:34:11.500,1021.905303
2937908 *0001V,01/05/70 15:34:11.600,1021.906617
2938017 *0001V,01/05/70 15:34:11.700,1021.904243
2938111 *0001V,01/05/70 15:34:11.800,1021.912573
2938220 *0001V,01/05/70 15:34:11.900,1021.917476
2938314 *0001V,01/05/70 15:34:12.000,1021.914569
2938423 *0001V,01/05/70 15:34:12.100,1021.912644
2938516 *0001V,01/05/70 15:34:12.200,1021.907097
2938610 *0001V,01/05/70 15:34:12.300,1021.902494
2938719 *0001V,01/05/70 15:34:12.400,1021.906237
2938813 *0001V,01/05/70 15:34:12.500,1021.911964
2938922 *0001V,01/05/70 15:34:12.600,1021.910473
2939016 *0001V,01/05/70 15:34:12.700,1021.907786
2939109 *0001V,01/05/70 15:34:12.800,1021.907207
2939218 *0001V,01/05/70 15:34:12.900,1021.902531
2939312 *0001V,01/05/70 15:34:13.000,1021.904848
2939421 *0001V,01/05/70 15:34:13.100,1021.908642
2939515 *0001V,01/05/70 15:34:13.200,1021.896340
2939608 *0001V,01/05/70 15:34:13.300,1021.909332
2939718 *0001V,01/05/70 15:34:13.400,1021.912828
2939811 *0001V,01/05/70 15:34:13.500,1021.905015
2939920 *0001V,01/05/70 15:34:13.600,1021.911738
2940014 *0001V,01/05/70 15:34:13.700,1021.903524
2940108 *0001V,01/05/70 15:34:13.800,1021.907254
2940217 *0001V,01/05/70 15:34:13.900,1021.905161
2940310 *0001V,01/05/70 15:34:14.000,1021.901193
2940420 *0001V,01/05/70 15:34:14.100,1021.913913
2940513 *0001V,01/05/70 15:34:14.200,1021.923756
2940622 *0001V,01/05/70 15:34:14.300,1021.927236
2940716 *0001V,01/05/70 15:34:14.400,1021.922904
2940810 *0001V,01/05/70 15:34:14.500,1021.914407
2940919 *0001V,01/05/70 15:34:14.600,1021.908815
2941012 *0001V,01/05/70 15:34:14.700,1021.913767
2941122 *0001V,01/05/70 15:34:14.800,1021.913693
2941215 *0001V,01/05/70 15:34:14.900,1021.909744
2941309 *0001V,01/05/70 15:34:15.000,1021.907892
2941418 *0001V,01/05/70 15:34:15.100,1021.908756
2941512 *0001V,01/05/70 15:34:15.200,1021.926138
2941621 *0001V,01/05/70 15:34:15.300,1021.940084
2941714 *0001V,01/05/70 15:34:15.400,1021.954530
2941808 *0001V,01/05/70 15:34:15.500,1021.955082
2941917 *0001V,01/05/70 15:34:15.600,1021.955719
2942011 *0001V,01/05/70 15:34:15.700,1021.947604
2942120 *0001V,01/05/70 15:34:15.800,1021.935449
2942214 *0001V,01/05/70 15:34:15.900,1021.921074
2942323 *0001V,01/05/70 15:34:16.000,1021.913086
2942416 *0001V,01/05/70 15:34:16.100,1021.911058
2942510 *0001V,01/05/70 15:34:16.200,1021.916593
2942619 *0001V,01/05/70 15:34:16.300,1021.912840
2942713 *0001V,01/05/70 15:34:16.400,1021.915184
2942822 *0001V,01/05/70 15:34:16.500,1021.911619
2942916 *0001V,01/05/70 15:34:16.600,1021.910645
2943009 *0001V,01/05/70 15:34:16.700,1021.917915
2943118 *0001V,01/05/70 15:34:16.800,1021.928395
2943212 *0001V,01/05/70 15:34:16.900,1021.958851
2943321 *0001V,01/05/70 15:34:17.000,1021.966537
2943415 *0001V,01/05/70 15:34:17.100,1021.968307
2943508 *0001V,01/05/70 15:34:17.200,1021.959989
2943618 *0001V,01/05/70 15:34:17.300,1021.970578
2943711 *0001V,01/05/70 15:34:17.400,1021.968594
2943820 *0001V,01/05/70 15:34:17.500,1021.975671
2943914 *0001V,01/05/70 15:34:17.600,1021.978196
2944023 *0001V,01/05/70 15:34:17.700,1021.979925
2944117 *0001V,01/05/70 15:34:17.800,1021.945727
2944210 *0001V,01/05/70 15:34:17.900,1021.935909
2944320 *0001V,01/05/70 15:34:18.000,1021.933829
2944413 *0001V,01/05/70 15:34:18.100,1021.922843
2944522 *0001V,01/05/70 15:34:18.200,1021.914995
2944616 *0001V,01/05/70 15:34:18.300,1021.920318
2944710 *0001V,01/05/70 15:34:18.400,1021.920600
2944819 *0001V,01/05/70 15:34:18.500,1021.914250
2944912 *0001V,01/05/70 15:34:18.600,1021.914696
2945022 *0001V,01/05/70 15:34:18.700,1021.927785
2945115 *0001V,01/05/70 15:34:18.800,1021.926220
2945209 *0001V,01/05/70 15:34:18.900,1021.965825
2945318 *0001V,01/05/70 15:34:19.000,1021.975931
2945412 *0001V,01/05/70 15:34:19.100,1021.969771
2945521 *0001V,01/05/70 15:34:19.200,1021.970091
2945614 *0001V,01/05/70 15:34:19.300,1021.977099
2945708 *0001V,01/05/70 15:34:19.400,1021.935435
2945817 *0001V,01/05/70 15:34:19.500,1021.929949
2945911 *0001V,01/05/70 15:34:19.600,1021.938573
2946020 *0001V,01/05/70 15:34:19.700,1021.927497
2946114 *0001V,01/05/70 15:34:19.800,1021.923425
2946223 *0001V,01/05/70 15:34:19.900,1021.924208
2946316 *0001V,01/05/70 15:34:20.000,1021.930010
2946410 *0001V,01/05/70 15:34:20.100,1021.936386
2946519 *0001V,01/05/70 15:34:20.200,1021.928008
2946613 *0001V,01/05/70 15:34:20.300,1021.924020
2946722 *0001V,01/05/70 15:34:20.400,1021.928351
2946816 *0001V,01/05/70 15:34:20.500,1021.933647
2946909 *0001V,01/05/70 15:34:20.600,1021.931284
2947018 *0001V,01/05/70 15:34:20.700,1021.933372
2947112 *0001V,01/05/70 15:34:20.800,1021.941533
2947221 *0001V,01/05/70 15:34:20.900,1021.947821
2947315 *0001V,01/05/70 15:34:21.000,1021.950883
2947408 *0001V,01/05/70 15:34:21.100,1021.951330
2947518 *0001V,01/05/70 15:34:21.200,1021.951009
2947611 *0001V,01/05/70 15:34:21.300,1021.949889
2947720 *0001V,01/05/70 15:34:21.400,1021.957061
2947814 *0001V,01/05/70 15:34:21.500,1021.954456
2947923 *0001V,01/05/70 15:34:21.600,1021.956626
2948017 *0001V,01/05/70 15:34:21.700,1021.946583
2948110 *0001V,01/05/70 15:34:21.800,1021.939424
2948220 *0001V,01/05/70 15:34:21.900,1021.941514
2948313 *0001V,01/05/70 15:34:22.000,1021.938716
2948422 *0001V,01/05/70 15:34:22.100,1021.924392
2948516 *0001V,01/05/70 15:34:22.200,1021.926129
2948610 *0001V,01/05/70 15:34:22.300,1021.924531
2948719 *0001V,01/05/70 15:34:22.400,1021.928622
2948812 *0001V,01/05/70 15:34:22.500,1021.948393
2948922 *0001V,01/05/70 15:34:22.600,1021.937077
2949015 *0001V,01/05/70 15:34:22.700,1021.940596
2949109 *0001V,01/05/70 15:34:22.800,1021.939650
2949218 *0001V,01/05/70 15:34:22.900,1021.937300
2949312 *0001V,01/05/70 15:34:23.000,1021.952128
2949421 *0001V,01/05/70 15:34:23.100,1021.948701
2949514 *0001V,01/05/70 15:34:23.200,1021.970190
2949608 *0001V,01/05/70 15:34:23.300,1021.975853
2949717 *0001V,01/05/70 15:34:23.400,1021.959805
2949811 *0001V,01/05/70 15:34:23.500,1021.956803
2949920 *0001V,01/05/70 15:34:23.600,1021.964277
2950014 *0001V,01/05/70 15:34:23.700,1021.958364
2950123 *0001V,01/05/70 15:34:23.800,1021.956636
2950216 *0001V,01/05/70 15:34:23.900,1021.950278
2950310 *0001V,01/05/70 15:34:24.000,1021.954650
2950419 *0001V,01/05/70 15:34:24.100,1021.940609
2950513 *0001V,01/05/70 15:34:24.200,1021.945897
2950622 *0001V,01/05/70 15:34:24.300,1021.941177
2950716 *0001V,01/05/70 15:34:24.400,1021.946492
2950809 *0001V,01/05/70 15:34:24.500,1021.949801
2950918 *0001V,01/05/70 15:34:24.600,1021.956150
2951012 *0001V,01/05/70 15:34:24.700,1021.955002
2951121 *0001V,01/05/70 15:34:24.800,1021.956654
2951215 *0001V,01/05/70 15:34:24.900,1021.960684
2951308 *0001V,01/05/70 15:34:25.000,1021.943860
2951418 *0001V,01/05/70 15:34:25.100,1021.941689
2951511 *0001V,01/05/70 15:34:25.200,1021.943552
2951620 *0001V,01/05/70 15:34:25.300,1021.937669
2951714 *0001V,01/05/70 15:34:25.400,1021.950391
2951823 *0001V,01/05/70 15:34:25.500,1021.954565
2951917 *0001V,01/05/70 15:34:25.600,1021.954755
2952010 *0001V,01/05/70 15:34:25.700,1021.982484
2952120 *0001V,01/05/70 15:34:25.800,1021.965035
2952213 *0001V,01/05/70 15:34:25.900,1021.964938
2952322 *0001V,01/05/70 15:34:26.000,1021.965978
2952416 *0001V,01/05/70 15:34:26.100,1021.963922
2952510 *0001V,01/05/70 15:34:26.200,1021.954321
2952619 *0001V,01/05/70 15:34:26.300,1021.964680
2952712 *0001V,01/05/70 15:34:26.400,1021.972026
2952822 *0001V,01/05/70 15:34:26.500,1021.962428
2952915 *0001V,01/05/70 15:34:26.600,1021.977431
2953009 *0001V,01/05/70 15:34:26.700,1021.955022
2953118 *0001V,01/05/70 15:34:26.800,1021.948800
2953212 *0001V,01/05/70 15:34:26.900,1021.949915
2953321 *0001V,01/05/70 15:34:27.000,1021.948214
2953414 *0001V,01/05/70 15:34:27.100,1021.956033
2953508 *0001V,01/05/70 15:34:27.200,1021.958986
2953617 *0001V,01/05/70 15:34:27.300,1021.952363
2953711 *0001V,01/05/70 15:34:27.400,1021.945443
2953820 *0001V,01/05/70 15:34:27.500,1021.962470
2953914 *0001V,01/05/70 15:34:27.600,1021.953536
2954023 *0001V,01/05/70 15:34:27.700,1021.950453
2954116 *0001V,01/05/70 15:34:27.800,1021.948316
2954210 *0001V,01/05/70 15:34:27.900,1021.952073
2954319 *0001V,01/05/70 15:34:28.000,1021.954665
2954413 *0001V,01/05/70 15:34:28.100,1021.956888
2954522 *0001V,01/05/70 15:34:28.200,1021.946721
2954616 *0001V,01/05/70 15:34:28.300,1021.993672
2954709 *0001V,01/05/70 15:34:28.400,1022.014426
2954818 *0001V,01/05/70 15:34:28.500,1021.974394
2954912 *0001V,01/05/70 15:34:28.600,1021.951971
2955021 *0001V,01/05/70 15:34:28.700,1021.940571
2955115 *0001V,01/05/70 15:34:28.800,1021.948876
2955208 *0001V,01/05/70 15:34:28.900,1021.949046
2955318 *0001V,01/05/70 15:34:29.000,1021.956066
2955411 *0001V,01/05/70 15:34:29.100,1021.956531
2955520 *0001V,01/05/70 15:34:29.200,1021.954716
2955614 *0001V,01/05/70 15:34:29.300,1021.947718
2955708 *0001V,01/05/70 15:34:29.400,1021.960317
2955817 *0001V,01/05/70 15:34:29.500,1021.952872
2955910 *0001V,01/05/70 15:34:29.600,1021.958730
2956020 *0001V,01/05/70 15:34:29.700,1021.945413
2956113 *0001V,01/05/70 15:34:29.800,1021.948944
2956222 *0001V,01/05/70 15:34:29.900,1021.940038
2956316 *0001V,01/05/70 15:34:30.000,1021.940425
2956410 *0001V,01/05/70 15:34:30.100,1021.948027
2956519 *0001V,01/05/70 15:34:30.200,1021.948724
2956612 *0001V,01/05/70 15:34:30.300,1021.945503
2956722 *0001V,01/05/70 15:34:30.400,1021.962007
2956815 *0001V,01/05/70 15:34:30.500,1021.959373
2956909 *0001V,01/05/70 15:34:30.600,1021.962414
2957018 *0001V,01/05/70 15:34:30.700,1021.951566
2957112 *0001V,01/05/70 15:34:30.800,1021.945834
2957221 *0001V,01/05/70 15:34:30.900,1021.956494
2957314 *0001V,01/05/70 15:34:31.000,1021.948783
2957408 *0001V,01/05/70 15:34:31.100,1021.957787
2957517 *0001V,01/05/70 15:34:31.200,1021.959584
2957611 *0001V,01/05/70 15:34:31.300,1021.966360
2957720 *0001V,01/05/70 15:34:31.400,1021.994709
2957814 *0001V,01/05/70 15:34:31.500,1021.996876
2957923 *0001V,01/05/70 15:34:31.600,1021.982438
2958016 *0001V,01/05/70 15:34:31.700,1021.969914
2958110 *0001V,01/05/70 15:34:31.800,1021.951167
2958219 *0001V,01/05/70 15:34:31.900,1021.960889
2958313 *0001V,01/05/70 15:34:32.000,1021.963009
2958422 *0001V,01/05/70 15:34:32.100,1021.967853
2958516 *0001V,01/05/70 15:34:32.200,1021.957164
2958609 *0001V,01/05/70 15:34:32.300,1021.963358
2958718 *0001V,01/05/70 15:34:32.400,1021.960322
2958812 *0001V,01/05/70 15:34:32.500,1021.950318
2958921 *0001V,01/05/70 15:34:32.600,1021.961338
2959015 *0001V,01/05/70 15:34:32.700,1021.971697
2959108 *0001V,01/05/70 15:34:32.800,1021.955499
2959218 *0001V,01/05/70 15:34:32.900,1021.963515
2959311 *0001V,01/05/70 15:34:33.000,1021.960517
2959420 *0001V,01/05/70 15:34:33.100,1021.957186
2959514 *0001V,01/05/70 15:34:33.200,1021.959514
2959623 *0001V,01/05/70 15:34:33.300,1021.959719
2959717 *0001V,01/05/70 15:34:33.400,1021.956454
2959810 *0001V,01/05/70 15:34:33.500,1021.949620
2959920 *0001V,01/05/70 15:34:33.600,1021.952429
3000013 *0001V,01/05/70 15:34:33.700,1021.960899
3000122 *0001V,01/05/70 15:34:33.800,1021.955132
3000216 *0001V,01/05/70 15:34:33.900,1021.956881
3000310 *0001V,01/05/70 15:34:34.000,1021.950042
3000419 *0001V,01/05/70 15:34:34.100,1021.953617
3000512 *0001V,01/05/70 15:34:34.200,1021.964139
3000622 *0001V,01/05/70 15:34:34.300,1021.959131
3000715 *0001V,01/05/70 15:34:34.400,1021.948477
3000809 *0001V,01/05/70 15:34:34.500,1021.945249
3000918 *0001V,01/05/70 15:34:34.600,1021.954264
3001012 *0001V,01/05/70 15:34:34.700,1021.953902
3001121 *0001V,01/05/70 15:34:34.800,1021.945570
3001214 *0001V,01/05/70 15:34:34.900,1021.947475
3001308 *0001V,01/05/70 15:34:35.000,1021.935534
3001417 *0001V,01/05/70 15:34:35.100,1021.942784
3001511 *0001V,01/05/70 15:34:35.200,1021.940518
3001620 *0001V,01/05/70 15:34:35.300,1021.945535
3001714 *0001V,01/05/70 15:34:35.400,1021.957260
3001823 *0001V,01/05/70 15:34:35.500,1021.964683
3001916 *0001V,01/05/70 15:34:35.600,1021.952319
3002010 *0001V,01/05/70 15:34:35.700,1021.953969
3002119 *0001V,01/05/70 15:34:35.800,1021.947712
3002213 *0001V,01/05/70 15:34:35.900,1021.943894
3002322 *0001V,01/05/70 15:34:36.000,1021.940019
3002416 *0001V,01/05/70 15:34:36.100,1021.941438
3002509 *0001V,01/05/70 15:34:36.200,1021.958197
3002618 *0001V,01/05/70 15:34:36.300,1021.968402
3002712 *0001V,01/05/70 15:34:36.400,1021.964609
3002821 *0001V,01/05/70 15:34:36.500,1021.955067
3002915 *0001V,01/05/70 15:34:36.600,1021.949867
3003008 *0001V,01/05/70 15:34:36.700,1021.947992
3003118 *0001V,01/05/70 15:34:36.800,1021.946854
3003211 *0001V,01/05/70 15:34:36.900,1021.940791
3003320 *0001V,01/05/70 15:34:37.000,1021.951343
3003414 *0001V,01/05/70 15:34:37.100,1021.945807
3003508 *0001V,01/05/70 15:34:37.200,1021.939583
3003617 *0001V,01/05/70 15:34:37.300,1021.952899
3003710 *0001V,01/05/70 15:34:37.400,1021.945905
3003820 *0001V,01/05/70 15:34:37.500,1021.949588
3003913 *0001V,01/05/70 15:34:37.600,1021.955665
3004022 *0001V,01/05/70 15:34:37.700,1021.952351
3004116 *0001V,01/05/70 15:34:37.800,1021.957449
3004210 *0001V,01/05/70 15:34:37.900,1021.948330
3004319 *0001V,01/05/70 15:34:38.000,1021.946417
3004412 *0001V,01/05/70 15:34:38.100,1021.951247
3004522 *0001V,01/05/70 15:34:38.200,1021.947357
3004615 *0001V,01/05/70 15:34:38.300,1021.947521
3004709 *0001V,01/05/70 15:34:38.400,1021.949233
3004818 *0001V,01/05/70 15:34:38.500,1021.949292
3004912 *0001V,01/05/70 15:34:38.600,1021.940147
3005021 *0001V,01/05/70 15:34:38.700,1021.933546
3005114 *0001V,01/05/70 15:34:38.800,1021.944684
3005208 *0001V,01/05/70 15:34:38.900,1021.931113
3005317 *0001V,01/05/70 15:34:39.000,1021.942311
3005411 *0001V,01/05/70 15:34:39.100,1021.941409
3005520 *0001V,01/05/70 15:34:39.200,1021.936598
3005614 *0001V,01/05/70 15:34:39.300,1021.938684
3005723 *0001V,01/05/70 15:34:39.400,1021.942181
3005816 *0001V,01/05/70 15:34:39.500,1021.951291
3005910 *0001V,01/05/70 15:34:39.600,1021.970057
3006019 *0001V,01/05/70 15:34:39.700,1021.942734
3006113 *0001V,01/05/70 15:34:39.800,1021.946238
3006222 *0001V,01/05/70 15:34:39.900,1021.959715
3006316 *0001V,01/05/70 15:34:40.000,1021.957623
3006409 *0001V,01/05/70 15:34:40.100,1021.961439
3006518 *0001V,01/05/70 15:34:40.200,1021.968064
3006612 *0001V,01/05/70 15:34:40.300,1021.961531
3006721 *0001V,01/05/70 15:34:40.400,1021.960737
3006815 *0001V,01/05/70 15:34:40.500,1021.965455
3006908 *0001V,01/05/70 15:34:40.600,1021.956831
3007018 *0001V,01/05/70 15:34:40.700,1021.954028
3007111 *0001V,01/05/70 15:34:40.800,1021.941372
3007220 *0001V,01/05/70 15:34:40.900,1021.940756
3007314 *0001V,01/05/70 15:34:41.000,1021.943647
3007423 *0001V,01/05/70 15:34:41.100,1021.945949
3007517 *0001V,01/05/70 15:34:41.200,1021.946294
3007610 *0001V,01/05/70 15:34:41.300,1021.946028
3007720 *0001V,01/05/70 15:34:41.400,1021.946870
3007813 *0001V,01/05/70 15:34:41.500,1021.940571
3007922 *0001V,01/05/70 15:34:41.600,1021.943738
3008016 *0001V,01/05/70 15:34:41.700,1021.963077
3008110 *0001V,01/05/70 15:34:41.800,1021.953650
3008219 *0001V,01/05/70 15:34:41.900,1021.955845
3008312 *0001V,01/05/70 15:34:42.000,1021.975302
3008422 *0001V,01/05/70 15:34:42.100,1021.991954
3008515 *0001V,01/05/70 15:34:42.200,1021.983199
3008609 *0001V,01/05/70 15:34:42.300,1021.949902
3008718 *0001V,01/05/70 15:34:42.400,1021.947145
3008812 *0001V,01/05/70 15:34:42.500,1021.949323
3008921 *0001V,01/05/70 15:34:42.600,1021.948116
3009014 *0001V,01/05/70 15:34:42.700,1021.935568
3009108 *0001V,01/05/70 15:34:42.800,1021.954722
3009217 *0001V,01/05/70 15:34:42.900,1021.947281
3009311 *0001V,01/05/70 15:34:43.000,1021.947735
3009420 *0001V,01/05/70 15:34:43.100,1021.948428
3009514 *0001V,01/05/70 15:34:43.200,1021.947525
3009623 *0001V,01/05/70 15:34:43.300,1021.945919
3009716 *0001V,01/05/70 15:34:43.400,1021.950514
3009810 *0001V,01/05/70 15:34:43.500,1021.949239
3009919 *0001V,01/05/70 15:34:43.600,1021.954189
3010013 *0001V,01/05/70 15:34:43.700,1021.953983
3010122 *0001V,01/05/70 15:34:43.800,1021.950186
3010216 *0001V,01/05/70 15:34:43.900,1021.941348
3010309 *0001V,01/05/70 15:34:44.000,1021.939705
3010418 *0001V,01/05/70 15:34:44.100,1021.947470
3010512 *0001V,01/05/70 15:34:44.200,1021.947684
3010621 *0001V,01/05/70 15:34:44.300,1021.940059
3010715 *0001V,01/05/70 15:34:44.400,1021.961460
3010808 *0001V,01/05/70 15:34:44.500,1021.964359
3010918 *0001V,01/05/70 15:34:44.600,1021.957167
3011011 *0001V,01/05/70 15:34:44.700,1021.954043
3011120 *0001V,01/05/70 15:34:44.800,1021.957361
3011214 *0001V,01/05/70 15:34:44.900,1021.959006
3011308 *0001V,01/05/70 15:34:45.000,1021.951931
3011417 *0001V,01/05/70 15:34:45.100,1021.948034
3011510 *0001V,01/05/70 15:34:45.200,1021.955186
3011620 *0001V,01/05/70 15:34:45.300,1021.947465
3011713 *0001V,01/05/70 15:34:45.400,1021.946457
3011822 *0001V,01/05/70 15:34:45.500,1021.945596
3011916 *0001V,01/05/70 15:34:45.600,1021.956054
3012010 *0001V,01/05/70 15:34:45.700,1021.956349
3012119 *0001V,01/05/70 15:34:45.800,1021.960750
3012212 *0001V,01/05/70 15:34:45.900,1021.961170
3012322 *0001V,01/05/70 15:34:46.000,1021.945971
3012415 *0001V,01/05/70 15:34:46.100,1021.941239
3012509 *0001V,01/05/70 15:34:46.200,1021.939029
3012618 *0001V,01/05/70 15:34:46.300,1021.943170
3012712 *0001V,01/05/70 15:34:46.400,1021.949624
3012821 *0001V,01/05/70 15:34:46.500,1021.942365
3012914 *0001V,01/05/70 15:34:46.600,1021.959013
3013008 *0001V,01/05/70 15:34:46.700,1021.956236
3013117 *0001V,01/05/70 15:34:46.800,1021.953046
3013211 *0001V,01/05/70 15:34:46.900,1021.942378
3013320 *0001V,01/05/70 15:34:47.000,1021.942254
3013414 *0001V,01/05/70 15:34:47.100,1021.947791
3013523 *0001V,01/05/70 15:34:47.200,1021.943238
3013616 *0001V,01/05/70 15:34:47.300,1021.941487
3013710 *0001V,01/05/70 15:34:47.400,1021.947375
3013819 *0001V,01/05/70 15:34:47.500,1021.948718
3013913 *0001V,01/05/70 15:34:47.600,1021.948645
3014022 *0001V,01/05/70 15:34:47.700,1021.946134
3014116 *0001V,01/05/70 15:34:47.800,1021.943860
3014209 *0001V,01/05/70 15:34:47.900,1021.933766
3014318 *0001V,01/05/70 15:34:48.000,1021.936544
3014412 *0001V,01/05/70 15:34:48.100,1021.943393
3014521 *0001V,01/05/70 15:34:48.200,1021.942657
3014615 *0001V,01/05/70 15:34:48.300,1021.937894
3014708 *0001V,01/05/70 15:34:48.400,1021.935280
3014818 *0001V,01/05/70 15:34:48.500,1021.940724
3014911 *0001V,01/05/70 15:34:48.600,1021.940062
3015020 *0001V,01/05/70 15:34:48.700,1021.949668
3015114 *0001V,01/05/70 15:34:48.800,1021.949208
3015208 *0001V,01/05/70 15:34:48.900,1021.947313
3015317 *0001V,01/05/70 15:34:49.000,1021.946315
3015410 *0001V,01/05/70 15:34:49.100,1021.947926
3015520 *0001V,01/05/70 15:34:49.200,1021.956046
3015613 *0001V,01/05/70 15:34:49.300,1021.942457
3015722 *0001V,01/05/70 15:34:49.400,1021.951583
3015816 *0001V,01/05/70 15:34:49.500,1021.945791
3015910 *0001V,01/05/70 15:34:49.600,1021.930460
3016019 *0001V,01/05/70 15:34:49.700,1021.969599
3016112 *0001V,01/05/70 15:34:49.800,1021.966687
3016222 *0001V,01/05/70 15:34:49.900,1021.973247
3016315 *0001V,01/05/70 15:34:50.000,1021.973022
3016409 *0001V,01/05/70 15:34:50.100,1021.945335
3016518 *0001V,01/05/70 15:34:50.200,1021.951424
3016612 *0001V,01/05/70 15:34:50.300,1021.959632
3016721 *0001V,01/05/70 15:34:50.400,1021.969746
3016814 *0001V,01/05/70 15:34:50.500,1021.950698
3016908 *0001V,01/05/70 15:34:50.600,1021.949446
3017017 *0001V,01/05/70 15:34:50.700,1021.957386
3017111 *0001V,01/05/70 15:34:50.800,1021.959649
3017220 *0001V,01/05/70 15:34:50.900,1021.958350
3017314 *0001V,01/05/70 15:34:51.000,1021.957911
3017423 *0001V,01/05/70 15:34:51.100,1021.956196
3017516 *0001V,01/05/70 15:34:51.200,1021.941980
3017610 *0001V,01/05/70 15:34:51.300,1021.938225
3017719 *0001V,01/05/70 15:34:51.400,1021.946324
3017813 *0001V,01/05/70 15:34:51.500,1021.937026
3017922 *0001V,01/05/70 15:34:51.600,1021.944355
3018016 *0001V,01/05/70 15:34:51.700,1021.950240
3018109 *0001V,01/05/70 15:34:51.800,1021.943547
3018218 *0001V,01/05/70 15:34:51.900,1021.945648
3018312 *0001V,01/05/70 15:34:52.000,1021.952989
3018421 *0001V,01/05/70 15:34:52.100,1021.948141
3018515 *0001V,01/05/70 15:34:52.200,1021.944827
3018608 *0001V,01/05/70 15:34:52.300,1021.952710
3018718 *0001V,01/05/70 15:34:52.400,1021.943822
3018811 *0001V,01/05/70 15:34:52.500,1021.958374
3018920 *0001V,01/05/70 15:34:52.600,1021.947528
3019014 *0001V,01/05/70 15:34:52.700,1021.937102
3019108 *0001V,01/05/70 15:34:52.800,1021.960542
3019217 *0001V,01/05/70 15:34:52.900,1021.961146
3019310 *0001V,01/05/70 15:34:53.000,1021.958213
3019420 *0001V,01/05/70 15:34:53.100,1021.960626
3019513 *0001V,01/05/70 15:34:53.200,1021.960457
3019622 *0001V,01/05/70 15:34:53.300,1021.956327
3019716 *0001V,01/05/70 15:34:53.400,1021.956778
3019810 *0001V,01/05/70 15:34:53.500,1021.960480
3019919 *0001V,01/05/70 15:34:53.600,1021.968084
3020012 *0001V,01/05/70 15:34:53.700,1021.965715
3020122 *0001V,01/05/70 15:34:53.800,1021.964056
3020215 *0001V,01/05/70 15:34:53.900,1021.967314
3020309 *0001V,01/05/70 15:34:54.000,1021.959387
3020418 *0001V,01/05/70 15:34:54.100,1021.952068
3020512 *0001V,01/05/70 15:34:54.200,1021.942573
3020621 *0001V,01/05/70 15:34:54.300,1021.943971
3020714 *0001V,01/05/70 15:34:54.400,1021.951393
3020808 *0001V,01/05/70 15:34:54.500,1021.948647
3020917 *0001V,01/05/70 15:34:54.600,1021.939052
3021011 *0001V,01/05/70 15:34:54.700,1021.941961
3021120 *0001V,01/05/70 15:34:54.800,1021.939993
3021214 *0001V,01/05/70 15:34:54.900,1021.941477
3021323 *0001V,01/05/70 15:34:55.000,1021.945871
3021416 *0001V,01/05/70 15:34:55.100,1021.946049
3021510 *0001V,01/05/70 15:34:55.200,1021.942704
3021619 *0001V,01/05/70 15:34:55.300,1021.933011
3021713 *0001V,01/05/70 15:34:55.400,1021.940782
3021822 *0001V,01/05/70 15:34:55.500,1021.954019
3021916 *0001V,01/05/70 15:34:55.600,1021.961974
3022009 *0001V,01/05/70 15:34:55.700,1021.963120
3022118 *0001V,01/05/70 15:34:55.800,1021.957016
3022212 *0001V,01/05/70 15:34:55.900,1021.957687
3022321 *0001V,01/05/70 15:34:56.000,1021.946881
3022415 *0001V,01/05/70 15:34:56.100,1021.954062
3022508 *0001V,01/05/70 15:34:56.200,1021.955212
3022618 *0001V,01/05/70 15:34:56.300,1021.955916
3022711 *0001V,01/05/70 15:34:56.400,1021.951449
3022820 *0001V,01/05/70 15:34:56.500,1021.962771
3022914 *0001V,01/05/70 15:34:56.600,1021.964642
3023008 *0001V,01/05/70 15:34:56.700,1021.963560
3023117 *0001V,01/05/70 15:34:56.800,1021.954343
3023210 *0001V,01/05/70 15:34:56.900,1021.951901
3023320 *0001V,01/05/70 15:34:57.000,1021.947661
3023413 *0001V,01/05/70 15:34:57.100,1021.961433
3023522 *0001V,01/05/70 15:34:57.200,1021.963270
3023616 *0001V,01/05/70 15:34:57.300,1021.962587
3023710 *0001V,01/05/70 15:34:57.400,1021.965210
3023819 *0001V,01/05/70 15:34:57.500,1021.966624
3023912 *0001V,01/05/70 15:34:57.600,1021.969720
3024022 *0001V,01/05/70 15:34:57.700,1021.969427
3024115 *0001V,01/05/70 15:34:57.800,1021.971805
3024209 *0001V,01/05/70 15:34:57.900,1021.961520
3024318 *0001V,01/05/70 15:34:58.000,1021.955305
3024412 *0001V,01/05/70 15:34:58.100,1021.949970
3024521 *0001V,01/05/70 15:34:58.200,1021.950217
3024614 *0001V,01/05/70 15:34:58.300,1021.954266
3024708 *0001V,01/05/70 15:34:58.400,1021.957994
3024817 *0001V,01/05/70 15:34:58.500,1021.953787
3024911 *0001V,01/05/70 15:34:58.600,1021.939614
3025020 *0001V,01/05/70 15:34:58.700,1021.934939
3025114 *0001V,01/05/70 15:34:58.800,1021.949162
3025223 *0001V,01/05/70 15:34:58.900,1021.953099
3025316 *0001V,01/05/70 15:34:59.000,1021.947555
3025410 *0001V,01/05/70 15:34:59.100,1021.943555
3025519 *0001V,01/05/70 15:34:59.200,1021.937901
3025613 *0001V,01/05/70 15:34:59.300,1021.947434
3025722 *0001V,01/05/70 15:34:59.400,1021.943828
3025816 *0001V,01/05/70 15:34:59.500,1021.950639
3025909 *0001V,01/05/70 15:34:59.600,1021.949527
3026018 *0001V,01/05/70 15:34:59.700,1021.955118
3026112 *0001V,01/05/70 15:34:59.800,1021.955869
3026221 *0001V,01/05/70 15:34:59.900,1021.954742
3026315 *0001V,01/05/70 15:35:00.000,1021.963960
3026408 *0001V,01/05/70 15:35:00.100,1021.969593
3026518 *0001V,01/05/70 15:35:00.200,1021.965338
3026611 *0001V,01/05/70 15:35:00.300,1021.963089
3026720 *0001V,01/05/70 15:35:00.400,1021.950811
3026814 *0001V,01/05/70 15:35:00.500,1021.951110
3026908 *0001V,01/05/70 15:35:00.600,1021.946775
3027017 *0001V,01/05/70 15:35:00.700,1021.955019
3027110 *0001V,01/05/70 15:35:00.800,1021.956433
3027220 *0001V,01/05/70 15:35:00.900,1021.943285
3027313 *0001V,01/05/70 15:35:01.000,1021.934358
3027422 *0001V,01/05/70 15:35:01.100,1021.940821
3027516 *0001V,01/05/70 15:35:01.200,1021.940448
3027610 *0001V,01/05/70 15:35:01.300,1021.936885
3027719 *0001V,01/05/70 15:35:01.400,1021.929322
3027812 *0001V,01/05/70 15:35:01.500,1021.930558
3027922 *0001V,01/05/70 15:35:01.600,1021.946765
3028015 *0001V,01/05/70 15:35:01.700,1021.962535
3028109 *0001V,01/05/70 15:35:01.800,1021.959040
3028218 *0001V,01/05/70 15:35:01.900,1021.946606
3028312 *0001V,01/05/70 15:35:02.000,1021.938628
3028421 *0001V,01/05/70 15:35:02.100,1021.956796
3028514 *0001V,01/05/70 15:35:02.200,1021.950659
3028608 *0001V,01/05/70 15:35:02.300,1021.955277
3028717 *0001V,01/05/70 15:35:02.400,1021.949186
3028811 *0001V,01/05/70 15:35:02.500,1021.944682
3028920 *0001V,01/05/70 15:35:02.600,1021.942445
3029014 *0001V,01/05/70 15:35:02.700,1021.943871
3029123 *0001V,01/05/70 15:35:02.800,1021.947961
3029216 *0001V,01/05/70 15:35:02.900,1021.944651
3029310 *0001V,01/05/70 15:35:03.000,1021.946639
3029419 *0001V,01/05/70 15:35:03.100,1021.941409
3029513 *0001V,01/05/70 15:35:03.200,1021.936503
3029622 *0001V,01/05/70 15:35:03.300,1021.935391
3029716 *0001V,01/05/70 15:35:03.400,1021.938765
3029809 *0001V,01/05/70 15:35:03.500,1021.923575
3029918 *0001V,01/05/70 15:35:03.600,1021.937523
3030012 *0001V,01/05/70 15:35:03.700,1021.942762
3030121 *0001V,01/05/70 15:35:03.800,1021.946493
3030215 *0001V,01/05/70 15:35:03.900,1021.946104
3030308 *0001V,01/05/70 15:35:04.000,1021.944608
3030418 *0001V,01/05/70 15:35:04.100,1021.942573
3030511 *0001V,01/05/70 15:35:04.200,1021.951837
3030620 *0001V,01/05/70 15:35:04.300,1021.941806
3030714 *0001V,01/05/70 15:35:04.400,1021.941781
3030808 *0001V,01/05/70 15:35:04.500,1021.948393
3030917 *0001V,01/05/70 15:35:04.600,1021.954749
3031010 *0001V,01/05/70 15:35:04.700,1021.945649
3031120 *0001V,01/05/70 15:35:04.800,1021.939266
3031213 *0001V,01/05/70 15:35:04.900,1021.943486
3031322 *0001V,01/05/70 15:35:05.000,1021.945018
3031416 *0001V,01/05/70 15:35:05.100,1021.951795
3031510 *0001V,01/05/70 15:35:05.200,1021.941595
3031619 *0001V,01/05/70 15:35:05.300,1021.955098
3031712 *0001V,01/05/70 15:35:05.400,1021.954719
3031822 *0001V,01/05/70 15:35:05.500,1021.949795
3031915 *0001V,01/05/70 15:35:05.600,1021.954652
3032009 *0001V,01/05/70 15:35:05.700,1021.957167
3032118 *0001V,01/05/70 15:35:05.800,1021.955482
3032212 *0001V,01/05/70 15:35:05.900,1021.951857
3032321 *0001V,01/05/70 15:35:06.000,1021.959342
3032414 *0001V,01/05/70 15:35:06.100,1021.954674
3032508 *0001V,01/05/70 15:35:06.200,1021.954237
3032617 *0001V,01/05/70 15:35:06.300,1021.954444
3032711 *0001V,01/05/70 15:35:06.400,1021.946422
3032820 *0001V,01/05/70 15:35:06.500,1021.959257
3032914 *0001V,01/05/70 15:35:06.600,1021.954200
3033023 *0001V,01/05/70 15:35:06.700,1021.958740
3033116 *0001V,01/05/70 15:35:06.800,1021.952364
3033210 *0001V,01/05/70 15:35:06.900,1021.963474
3033319 *0001V,01/05/70 15:35:07.000,1021.960733
3033413 *0001V,01/05/70 15:35:07.100,1021.952504
3033522 *0001V,01/05/70 15:35:07.200,1021.944601
3033616 *0001V,01/05/70 15:35:07.300,1021.947307
3033709 *0001V,01/05/70 15:35:07.400,1021.959314
3033818 *0001V,01/05/70 15:35:07.500,1021.968397
3033912 *0001V,01/05/70 15:35:07.600,1021.962021
3034021 *0001V,01/05/70 15:35:07.700,1021.959471
3034115 *0001V,01/05/70 15:35:07.800,1021.949357
3034208 *0001V,01/05/70 15:35:07.900,1021.957695
3034318 *0001V,01/05/70 15:35:08.000,1021.954844
3034411 *0001V,01/05/70 15:35:08.100,1021.961366
3034520 *0001V,01/05/70 15:35:08.200,1021.957298
3034614 *0001V,01/05/70 15:35:08.300,1021.958000
3034708 *0001V,01/05/70 15:35:08.400,1021.968287
3034817 *0001V,01/05/70 15:35:08.500,1021.956088
3034910 *0001V,01/05/70 15:35:08.600,1021.954578
3035020 *0001V,01/05/70 15:35:08.700,1021.946584
3035113 *0001V,01/05/70 15:35:08.800,1021.950043
3035222 *0001V,01/05/70 15:35:08.900,1021.949047
3035316 *0001V,01/05/70 15:35:09.000,1021.954081
3035410 *0001V,01/05/70 15:35:09.100,1021.951201
3035519 *0001V,01/05/70 15:35:09.200,1021.955062
3035612 *0001V,01/05/70 15:35:09.300,1021.959471
3035722 *0001V,01/05/70 15:35:09.400,1021.960415
3035815 *0001V,01/05/70 15:35:09.500,1021.952228
3035909 *0001V,01/05/70 15:35:09.600,1021.943770
3036018 *0001V,01/05/70 15:35:09.700,1021.948593
3036112 *0001V,01/05/70 15:35:09.800,1021.956148
3036221 *0001V,01/05/70 15:35:09.900,1021.947253
3036314 *0001V,01/05/70 15:35:10.000,1021.945170
3036408 *0001V,01/05/70 15:35:10.100,1021.941822
3036517 *0001V,01/05/70 15:35:10.200,1021.944235
3036611 *0001V,01/05/70 15:35:10.300,1021.939705
3036720 *0001V,01/05/70 15:35:10.400,1021.949123
3036814 *0001V,01/05/70 15:35:10.500,1021.960506
3036923 *0001V,01/05/70 15:35:10.600,1021.964027
3037016 *0001V,01/05/70 15:35:10.700,1021.962339
3037110 *0001V,01/05/70 15:35:10.800,1021.956689
3037219 *0001V,01/05/70 15:35:10.900,1021.957923
3037313 *0001V,01/05/70 15:35:11.000,1021.956623
3037422 *0001V,01/05/70 15:35:11.100,1021.957395
3037516 *0001V,01/05/70 15:35:11.200,1021.962707
3037609 *0001V,01/05/70 15:35:11.300,1021.959319
3037718 *0001V,01/05/70 15:35:11.400,1021.950089
3037812 *0001V,01/05/70 15:35:11.500,1021.958229
3037921 *0001V,01/05/70 15:35:11.600,1021.959515
3038015 *0001V,01/05/70 15:35:11.700,1021.953578
3038108 *0001V,01/05/70 15:35:11.800,1021.958344
3038218 *0001V,01/05/70 15:35:11.900,1021.959169
3038311 *0001V,01/05/70 15:35:12.000,1021.960672
3038420 *0001V,01/05/70 15:35:12.100,1021.970922
3038514 *0001V,01/05/70 15:35:12.200,1021.954722
3038623 *0001V,01/05/70 15:35:12.300,1021.950819
3038717 *0001V,01/05/70 15:35:12.400,1021.959465
3038810 *0001V,01/05/70 15:35:12.500,1021.960000
3038920 *0001V,01/05/70 15:35:12.600,1021.959129
3039013 *0001V,01/05/70 15:35:12.700,1021.959971
3039122 *0001V,01/05/70 15:35:12.800,1021.953165
3039216 *0001V,01/05/70 15:35:12.900,1021.944001
3039310 *0001V,01/05/70 15:35:13.000,1021.949601
3039419 *0001V,01/05/70 15:35:13.100,1021.953403
3039512 *0001V,01/05/70 15:35:13.200,1021.944697
3039622 *0001V,01/05/70 15:35:13.300,1021.941564
3039715 *0001V,01/05/70 15:35:13.400,1021.947914
3039809 *0001V,01/05/70 15:35:13.500,1021.946682
3039918 *0001V,01/05/70 15:35:13.600,1021.942443
3040012 *0001V,01/05/70 15:35:13.700,1021.937846
3040121 *0001V,01/05/70 15:35:13.800,1021.935680
3040214 *0001V,01/05/70 15:35:13.900,1021.937748
3040308 *0001V,01/05/70 15:35:14.000,1021.938975
3040417 *0001V,01/05/70 15:35:14.100,1021.932466
3040511 *0001V,01/05/70 15:35:14.200,1021.933666
3040620 *0001V,01/05/70 15:35:14.300,1021.931274
3040714 *0001V,01/05/70 15:35:14.400,1021.934227
3040823 *0001V,01/05/70 15:35:14.500,1021.930356
3040916 *0001V,01/05/70 15:35:14.600,1021.935691
3041010 *0001V,01/05/70 15:35:14.700,1021.938169
3041119 *0001V,01/05/70 15:35:14.800,1021.934419
3041213 *0001V,01/05/70 15:35:14.900,1021.943737
3041322 *0001V,01/05/70 15:35:15.000,1021.946786
3041416 *0001V,01/05/70 15:35:15.100,1021.939257
3041509 *0001V,01/05/70 15:35:15.200,1021.942257
3041618 *0001V,01/05/70 15:35:15.300,1021.941972
3041712 *0001V,01/05/70 15:35:15.400,1021.938989
3041821 *0001V,01/05/70 15:35:15.500,1021.935462
3041915 *0001V,01/05/70 15:35:15.600,1021.935441
3042008 *0001V,01/05/70 15:35:15.700,1021.930423
3042118 *0001V,01/05/70 15:35:15.800,1021.937308
3042211 *0001V,01/05/70 15:35:15.900,1021.936575
3042320 *0001V,01/05/70 15:35:16.000,1021.934467
3042414 *0001V,01/05/70 15:35:16.100,1021.932402
3042508 *0001V,01/05/70 15:35:16.200,1021.929251
3042617 *0001V,01/05/70 15:35:16.300,1021.937260
3042710 *0001V,01/05/70 15:35:16.400,1021.942108
3042820 *0001V,01/05/70 15:35:16.500,1021.934512
3042913 *0001V,01/05/70 15:35:16.600,1021.932704
3043022 *0001V,01/05/70 15:35:16.700,1021.938130
3043116 *0001V,01/05/70 15:35:16.800,1021.945330
3043210 *0001V,01/05/70 15:35:16.900,1021.940087
3043319 *0001V,01/05/70 15:35:17.000,1021.944905
3043412 *0001V,01/05/70 15:35:17.100,1021.939349
3043522 *0001V,01/05/70 15:35:17.200,1021.941736
3043615 *0001V,01/05/70 15:35:17.300,1021.941580
3043709 *0001V,01/05/70 15:35:17.400,1021.936108
3043818 *0001V,01/05/70 15:35:17.500,1021.936426
3043912 *0001V,01/05/70 15:35:17.600,1021.932284
3044021 *0001V,01/05/70 15:35:17.700,1021.939641
3044114 *0001V,01/05/70 15:35:17.800,1021.929185
3044208 *0001V,01/05/70 15:35:17.900,1021.927657
3044317 *0001V,01/05/70 15:35:18.000,1021.932190
3044411 *0001V,01/05/70 15:35:18.100,1021.914016
3044520 *0001V,01/05/70 15:35:18.200,1021.921065
3044614 *0001V,01/05/70 15:35:18.300,1021.926242
3044723 *0001V,01/05/70 15:35:18.400,1021.924185
3044816 *0001V,01/05/70 15:35:18.500,1021.918372
3044910 *0001V,01/05/70 15:35:18.600,1021.929563
3045019 *0001V,01/05/70 15:35:18.700,1021.924439
3045113 *0001V,01/05/70 15:35:18.800,1021.924242
3045222 *0001V,01/05/70 15:35:18.900,1021.921404
3045316 *0001V,01/05/70 15:35:19.000,1021.928091
3045409 *0001V,01/05/70 15:35:19.100,1021.939600
3045518 *0001V,01/05/70 15:35:19.200,1021.941107
3045612 *0001V,01/05/70 15:35:19.300,1021.930105
3045721 *0001V,01/05/70 15:35:19.400,1021.942149
3045815 *0001V,01/05/70 15:35:19.500,1021.944179
3045908 *0001V,01/05/70 15:35:19.600,1021.937567
3046018 *0001V,01/05/70 15:35:19.700,1021.934926
3046111 *0001V,01/05/70 15:35:19.800,1021.944060
3046220 *0001V,01/05/70 15:35:19.900,1021.957547
3046314 *0001V,01/05/70 15:35:20.000,1021.952399
3046408 *0001V,01/05/70 15:35:20.100,1021.954642
3046517 *0001V,01/05/70 15:35:20.200,1021.948535
3046610 *0001V,01/05/70 15:35:20.300,1021.950496
3046720 *0001V,01/05/70 15:35:20.400,1021.947806
3046813 *0001V,01/05/70 15:35:20.500,1021.949879
3046922 *0001V,01/05/70 15:35:20.600,1021.943603
3047016 *0001V,01/05/70 15:35:20.700,1021.942025
3047110 *0001V,01/05/70 15:35:20.800,1021.946155
3047219 *0001V,01/05/70 15:35:20.900,1021.945404
3047312 *0001V,01/05/70 15:35:21.000,1021.935131
3047422 *0001V,01/05/70 15:35:21.100,1021.932204
3047515 *0001V,01/05/70 15:35:21.200,1021.943629
3047609 *0001V,01/05/70 15:35:21.300,1021.942773
3047718 *0001V,01/05/70 15:35:21.400,1021.935720
3047812 *0001V,01/05/70 15:35:21.500,1021.934412
3047921 *0001V,01/05/70 15:35:21.600,1021.941352
3048014 *0001V,01/05/70 15:35:21.700,1021.943409
3048108 *0001V,01/05/70 15:35:21.800,1021.934625
3048217 *0001V,01/05/70 15:35:21.900,1021.931910
3048311 *0001V,01/05/70 15:35:22.000,1021.941220
3048420 *0001V,01/05/70 15:35:22.100,1021.933685
3048514 *0001V,01/05/70 15:35:22.200,1021.931785
3048623 *0001V,01/05/70 15:35:22.300,1021.933702
3048716 *0001V,01/05/70 15:35:22.400,1021.934553
3048810 *0001V,01/05/70 15:35:22.500,1021.932408
3048919 *0001V,01/05/70 15:35:22.600,1021.931936
3049013 *0001V,01/05/70 15:35:22.700,1021.922831
3049122 *0001V,01/05/70 15:35:22.800,1021.928787
3049216 *0001V,01/05/70 15:35:22.900,1021.939971
3049309 *0001V,01/05/70 15:35:23.000,1021.951221
3049418 *0001V,01/05/70 15:35:23.100,1021.952906
3049512 *0001V,01/05/70 15:35:23.200,1021.945794
3049621 *0001V,01/05/70 15:35:23.300,1021.947623
3049715 *0001V,01/05/70 15:35:23.400,1021.946026
3049808 *0001V,01/05/70 15:35:23.500,1021.943270
3049918 *0001V,01/05/70 15:35:23.600,1021.948639
3050011 *0001V,01/05/70 15:35:23.700,1021.953806
3050120 *0001V,01/05/70 15:35:23.800,1021.948633
3050214 *0001V,01/05/70 15:35:23.900,1021.955821
3050308 *0001V,01/05/70 15:35:24.000,1021.945352
3050417 *0001V,01/05/70 15:35:24.100,1021.936282
3050510 *0001V,01/05/70 15:35:24.200,1021.938594
3050620 *0001V,01/05/70 15:35:24.300,1021.945938
3050713 *0001V,01/05/70 15:35:24.400,1021.950557
3050822 *0001V,01/05/70 15:35:24.500,1021.953503
3050916 *0001V,01/05/70 15:35:24.600,1021.946406
3051010 *0001V,01/05/70 15:35:24.700,1021.949658
3051119 *0001V,01/05/70 15:35:24.800,1021.952956
3051212 *0001V,01/05/70 15:35:24.900,1021.952627
3051322 *0001V,01/05/70 15:35:25.000,1021.955197
3051415 *0001V,01/05/70 15:35:25.100,1021.954701
3051509 *0001V,01/05/70 15:35:25.200,1021.960412
3051618 *0001V,01/05/70 15:35:25.300,1021.957050
3051712 *0001V,01/05/70 15:35:25.400,1021.955927
3051821 *0001V,01/05/70 15:35:25.500,1021.950920
3051914 *0001V,01/05/70 15:35:25.600,1021.944191
3052008 *0001V,01/05/70 15:35:25.700,1021.953477
3052117 *0001V,01/05/70 15:35:25.800,1021.946263
3052211 *0001V,01/05/70 15:35:25.900,1021.939060
3052320 *0001V,01/05/70 15:35:26.000,1021.943662
3052414 *0001V,01/05/70 15:35:26.100,1021.948078
3052523 *0001V,01/05/70 15:35:26.200,1021.941402
3052616 *0001V,01/05/70 15:35:26.300,1021.942307
3052710 *0001V,01/05/70 15:35:26.400,1021.937766
3052819 *0001V,01/05/70 15:35:26.500,1021.928777
3052913 *0001V,01/05/70 15:35:26.600,1021.918279
3053022 *0001V,01/05/70 15:35:26.700,1021.926643
3053116 *0001V,01/05/70 15:35:26.800,1021.932420
3053209 *0001V,01/05/70 15:35:26.900,1021.926580
3053318 *0001V,01/05/70 15:35:27.000,1021.911920
3053412 *0001V,01/05/70 15:35:27.100,1021.923261
3053521 *0001V,01/05/70 15:35:27.200,1021.934682
3053615 *0001V,01/05/70 15:35:27.300,1021.949214
3053708 *0001V,01/05/70 15:35:27.400,1021.945389
3053818 *0001V,01/05/70 15:35:27.500,1021.946708
3053911 *0001V,01/05/70 15:35:27.600,1021.930031
3054020 *0001V,01/05/70 15:35:27.700,1021.926461
3054114 *0001V,01/05/70 15:35:27.800,1021.933226
3054208 *0001V,01/05/70 15:35:27.900,1021.929454
3054317 *0001V,01/05/70 15:35:28.000,1021.921469
3054410 *0001V,01/05/70 15:35:28.100,1021.916290
3054520 *0001V,01/05/70 15:35:28.200,1021.932270
3054613 *0001V,01/05/70 15:35:28.300,1021.923345
3054722 *0001V,01/05/70 15:35:28.400,1021.918990
3054816 *0001V,01/05/70 15:35:28.500,1021.911318
3054910 *0001V,01/05/70 15:35:28.600,1021.914133
3055019 *0001V,01/05/70 15:35:28.700,1021.920941
3055112 *0001V,01/05/70 15:35:28.800,1021.919082
3055222 *0001V,01/05/70 15:35:28.900,1021.924990
3055315 *0001V,01/05/70 15:35:29.000,1021.921316
3055409 *0001V,01/05/70 15:35:29.100,1021.906433
3055518 *0001V,01/05/70 15:35:29.200,1021.903579
3055612 *0001V,01/05/70 15:35:29.300,1021.920093
3055721 *0001V,01/05/70 15:35:29.400,1021.916546
3055814 *0001V,01/05/70 15:35:29.500,1021.908309
3055908 *0001V,01/05/70 15:35:29.600,1021.908106
3056017 *0001V,01/05/70 15:35:29.700,1021.905219
3056111 *0001V,01/05/70 15:35:29.800,1021.902153
3056220 *0001V,01/05/70 15:35:29.900,1021.904482
3056314 *0001V,01/05/70 15:35:30.000,1021.903241
3056407 *0001V,01/05/70 15:35:30.100,1021.896231
3056516 *0001V,01/05/70 15:35:30.200,1021.894480
3056610 *0001V,01/05/70 15:35:30.300,1021.898338
3056719 *0001V,01/05/70 15:35:30.400,1021.911356
3056813 *0001V,01/05/70 15:35:30.500,1021.903467
3056922 *0001V,01/05/70 15:35:30.600,1021.893886
3057016 *0001V,01/05/70 15:35:30.700,1021.907474
3057109 *0001V,01/05/70 15:35:30.800,1021.917320
3057218 *0001V,01/05/70 15:35:30.900,1021.921711
3057312 *0001V,01/05/70 15:35:31.000,1021.916424
3057421 *0001V,01/05/70 15:35:31.100,1021.905637
3057515 *0001V,01/05/70 15:35:31.200,1021.923925
3057608 *0001V,01/05/70 15:35:31.300,1021.926267
3057718 *0001V,01/05/70 15:35:31.400,1021.930589
3057811 *0001V,01/05/70 15:35:31.500,1021.929977
3057920 *0001V,01/05/70 15:35:31.600,1021.923097
3058014 *0001V,01/05/70 15:35:31.700,1021.926108
3058108 *0001V,01/05/70 15:35:31.800,1021.925133
3058217 *0001V,01/05/70 15:35:31.900,1021.917472
3058310 *0001V,01/05/70 15:35:32.000,1021.914638
3058420 *0001V,01/05/70 15:35:32.100,1021.910638
3058513 *0001V,01/05/70 15:35:32.200,1021.918572
3058622 *0001V,01/05/70 15:35:32.300,1021.916312
3058716 *0001V,01/05/70 15:35:32.400,1021.915880
3058810 *0001V,01/05/70 15:35:32.500,1021.909537
3058919 *0001V,01/05/70 15:35:32.600,1021.905830
3059012 *0001V,01/05/70 15:35:32.700,1021.911420
3059122 *0001V,01/05/70 15:35:32.800,1021.906093
3059215 *0001V,01/05/70 15:35:32.900,1021.904351
3059309 *0001V,01/05/70 15:35:33.000,1021.891521
3059418 *0001V,01/05/70 15:35:33.100,1021.898578
3059512 *0001V,01/05/70 15:35:33.200,1021.905450
3059621 *0001V,01/05/70 15:35:33.300,1021.906438
3059714 *0001V,01/05/70 15:35:33.400,1021.899356
3059808 *0001V,01/05/70 15:35:33.500,1021.896316
3059917 *0001V,01/05/70 15:35:33.600,1021.899833
3100011 *0001V,01/05/70 15:35:33.700,1021.899968
3100120 *0001V,01/05/70 15:35:33.800,1021.904136
3100214 *0001V,01/05/70 15:35:33.900,1021.907773
3100323 *0001V,01/05/70 15:35:34.000,1021.914999
3100416 *0001V,01/05/70 15:35:34.100,1021.905968
3100510 *0001V,01/05/70 15:35:34.200,1021.911058
3100619 *0001V,01/05/70 15:35:34.300,1021.902190
3100713 *0001V,01/05/70 15:35:34.400,1021.906785
3100822 *0001V,01/05/70 15:35:34.500,1021.909025
3100916 *0001V,01/05/70 15:35:34.600,1021.908424
3101009 *0001V,01/05/70 15:35:34.700,1021.892000
3101118 *0001V,01/05/70 15:35:34.800,1021.884838
3101212 *0001V,01/05/70 15:35:34.900,1021.898225
3101321 *0001V,01/05/70 15:35:35.000,1021.912679
3101415 *0001V,01/05/70 15:35:35.100,1021.914708
3101508 *0001V,01/05/70 15:35:35.200,1021.916456
3101618 *0001V,01/05/70 15:35:35.300,1021.923970
3101711 *0001V,01/05/70 15:35:35.400,1021.919916
3101820 *0001V,01/05/70 15:35:35.500,1021.906585
3101914 *0001V,01/05/70 15:35:35.600,1021.904633
3102008 *0001V,01/05/70 15:35:35.700,1021.901388
3102117 *0001V,01/05/70 15:35:35.800,1021.902817
3102210 *0001V,01/05/70 15:35:35.900,1021.904681
3102320 *0001V,01/05/70 15:35:36.000,1021.920076
3102413 *0001V,01/05/70 15:35:36.100,1021.917701
3102522 *0001V,01/05/70 15:35:36.200,1021.908947
3102616 *0001V,01/05/70 15:35:36.300,1021.900970
3102710 *0001V,01/05/70 15:35:36.400,1021.902058
3102819 *0001V,01/05/70 15:35:36.500,1021.910160
3102912 *0001V,01/05/70 15:35:36.600,1021.909128
3103022 *0001V,01/05/70 15:35:36.700,1021.918167
3103115 *0001V,01/05/70 15:35:36.800,1021.919986
3103209 *0001V,01/05/70 15:35:36.900,1021.917751
3103318 *0001V,01/05/70 15:35:37.000,1021.912756
3103412 *0001V,01/05/70 15:35:37.100,1021.908324
3103521 *0001V,01/05/70 15:35:37.200,1021.906072
3103614 *0001V,01/05/70 15:35:37.300,1021.912908
3103708 *0001V,01/05/70 15:35:37.400,1021.919669
3103817 *0001V,01/05/70 15:35:37.500,1021.929366
3103911 *0001V,01/05/70 15:35:37.600,1021.928606
3104020 *0001V,01/05/70 15:35:37.700,1021.928741
3104114 *0001V,01/05/70 15:35:37.800,1021.931065
3104207 *0001V,01/05/70 15:35:37.900,1021.930025
3104316 *0001V,01/05/70 15:35:38.000,1021.934724
3104410 *0001V,01/05/70 15:35:38.100,1021.926645
3104519 *0001V,01/05/70 15:35:38.200,1021.926536
3104613 *0001V,01/05/70 15:35:38.300,1021.919510
3104722 *0001V,01/05/70 15:35:38.400,1021.907728
3104816 *0001V,01/05/70 15:35:38.500,1021.909460
3104909 *0001V,01/05/70 15:35:38.600,1021.916302
3105018 *0001V,01/05/70 15:35:38.700,1021.909270
3105112 *0001V,01/05/70 15:35:38.800,1021.912596
3105221 *0001V,01/05/70 15:35:38.900,1021.922365
3105315 *0001V,01/05/70 15:35:39.000,1021.913896
3105408 *0001V,01/05/70 15:35:39.100,1021.914746
3105518 *0001V,01/05/70 15:35:39.200,1021.907637
3105611 *0001V,01/05/70 15:35:39.300,1021.900942
3105720 *0001V,01/05/70 15:35:39.400,1021.918493
3105814 *0001V,01/05/70 15:35:39.500,1021.913596
3105908 *0001V,01/05/70 15:35:39.600,1021.896662
3106017 *0001V,01/05/70 15:35:39.700,1021.914754
3106110 *0001V,01/05/70 15:35:39.800,1021.923528
3106220 *0001V,01/05/70 15:35:39.900,1021.916163
3106313 *0001V,01/05/70 15:35:40.000,1021.913223
3106422 *0001V,01/05/70 15:35:40.100,1021.907317
3106516 *0001V,01/05/70 15:35:40.200,1021.910688
3106610 *0001V,01/05/70 15:35:40.300,1021.930842
3106719 *0001V,01/05/70 15:35:40.400,1021.920170
3106812 *0001V,01/05/70 15:35:40.500,1021.918201
3106922 *0001V,01/05/70 15:35:40.600,1021.914164
3107015 *0001V,01/05/70 15:35:40.700,1021.911835
3107109 *0001V,01/05/70 15:35:40.800,1021.907109
3107218 *0001V,01/05/70 15:35:40.900,1021.917370
3107312 *0001V,01/05/70 15:35:41.000,1021.921778
3107421 *0001V,01/05/70 15:35:41.100,1021.927336
3107514 *0001V,01/05/70 15:35:41.200,1021.927319
3107608 *0001V,01/05/70 15:35:41.300,1021.927306
3107717 *0001V,01/05/70 15:35:41.400,1021.922144
3107811 *0001V,01/05/70 15:35:41.500,1021.911796
3107920 *0001V,01/05/70 15:35:41.600,1021.917283
3108014 *0001V,01/05/70 15:35:41.700,1021.918068
3108123 *0001V,01/05/70 15:35:41.800,1021.919429
3108216 *0001V,01/05/70 15:35:41.900,1021.927368
3108310 *0001V,01/05/70 15:35:42.000,1021.929167
3108419 *0001V,01/05/70 15:35:42.100,1021.918979
3108513 *0001V,01/05/70 15:35:42.200,1021.918333
3108622 *0001V,01/05/70 15:35:42.300,1021.922406
3108716 *0001V,01/05/70 15:35:42.400,1021.916331
3108809 *0001V,01/05/70 15:35:42.500,1021.923431
3108918 *0001V,01/05/70 15:35:42.600,1021.924277
3109012 *0001V,01/05/70 15:35:42.700,1021.921130
3109121 *0001V,01/05/70 15:35:42.800,1021.940838
3109215 *0001V,01/05/70 15:35:42.900,1021.921974
3109308 *0001V,01/05/70 15:35:43.000,1021.918940
3109418 *0001V,01/05/70 15:35:43.100,1021.916411
3109511 *0001V,01/05/70 15:35:43.200,1021.913946
3109620 *0001V,01/05/70 15:35:43.300,1021.904359
3109714 *0001V,01/05/70 15:35:43.400,1021.902586
3109808 *0001V,01/05/70 15:35:43.500,1021.908994
3109917 *0001V,01/05/70 15:35:43.600,1021.901904
3110010 *0001V,01/05/70 15:35:43.700,1021.910221
3110120 *0001V,01/05/70 15:35:43.800,1021.910989
3110213 *0001V,01/05/70 15:35:43.900,1021.916699
3110322 *0001V,01/05/70 15:35:44.000,1021.917259
3110416 *0001V,01/05/70 15:35:44.100,1021.929834
3110510 *0001V,01/05/70 15:35:44.200,1021.933919
3110619 *0001V,01/05/70 15:35:44.300,1021.935000
3110712 *0001V,01/05/70 15:35:44.400,1021.928757
3110822 *0001V,01/05/70 15:35:44.500,1021.921759
3110915 *0001V,01/05/70 15:35:44.600,1021.923894
3111009 *0001V,01/05/70 15:35:44.700,1021.916767
3111118 *0001V,01/05/70 15:35:44.800,1021.916434
3111212 *0001V,01/05/70 15:35:44.900,1021.919958
3111321 *0001V,01/05/70 15:35:45.000,1021.912742
3111414 *0001V,01/05/70 15:35:45.100,1021.915709
3111508 *0001V,01/05/70 15:35:45.200,1021.915477
3111617 *0001V,01/05/70 15:35:45.300,1021.921116
3111711 *0001V,01/05/70 15:35:45.400,1021.914935
3111820 *0001V,01/05/70 15:35:45.500,1021.913699
3111914 *0001V,01/05/70 15:35:45.600,1021.910753
3112023 *0001V,01/05/70 15:35:45.700,1021.911899
3112116 *0001V,01/05/70 15:35:45.800,1021.917451
3112210 *0001V,01/05/70 15:35:45.900,1021.908029
3112319 *0001V,01/05/70 15:35:46.000,1021.913931
3112413 *0001V,01/05/70 15:35:46.100,1021.917213
3112522 *0001V,01/05/70 15:35:46.200,1021.905350
3112616 *0001V,01/05/70 15:35:46.300,1021.902681
3112709 *0001V,01/05/70 15:35:46.400,1021.913751
3112818 *0001V,01/05/70 15:35:46.500,1021.905456
3112912 *0001V,01/05/70 15:35:46.600,1021.912466
3113021 *0001V,01/05/70 15:35:46.700,1021.912612
3113115 *0001V,01/05/70 15:35:46.800,1021.922954
3113208 *0001V,01/05/70 15:35:46.900,1021.908618
3113318 *0001V,01/05/70 15:35:47.000,1021.914130
3113411 *0001V,01/05/70 15:35:47.100,1021.914338
3113520 *0001V,01/05/70 15:35:47.200,1021.914474
3113614 *0001V,01/05/70 15:35:47.300,1021.915234
3113708 *0001V,01/05/70 15:35:47.400,1021.916480
3113817 *0001V,01/05/70 15:35:47.500,1021.919303
3113910 *0001V,01/05/70 15:35:47.600,1021.914384
3114020 *0001V,01/05/70 15:35:47.700,1021.914124
3114113 *0001V,01/05/70 15:35:47.800,1021.914650
3114222 *0001V,01/05/70 15:35:47.900,1021.917155
3114316 *0001V,01/05/70 15:35:48.000,1021.920151
3114410 *0001V,01/05/70 15:35:48.100,1021.906168
3114519 *0001V,01/05/70 15:35:48.200,1021.900190
3114612 *0001V,01/05/70 15:35:48.300,1021.903867
3114722 *0001V,01/05/70 15:35:48.400,1021.910717
3114815 *0001V,01/05/70 15:35:48.500,1021.909469
3114909 *0001V,01/05/70 15:35:48.600,1021.907047
3115018 *0001V,01/05/70 15:35:48.700,1021.910242
3115112 *0001V,01/05/70 15:35:48.800,1021.912128
3115221 *0001V,01/05/70 15:35:48.900,1021.906648
3115314 *0001V,01/05/70 15:35:49.000,1021.902854
3115408 *0001V,01/05/70 15:35:49.100,1021.905536
3115517 *0001V,01/05/70 15:35:49.200,1021.913517
3115611 *0001V,01/05/70 15:35:49.300,1021.908072
3115720 *0001V,01/05/70 15:35:49.400,1021.912952
3115814 *0001V,01/05/70 15:35:49.500,1021.917266
3115923 *0001V,01/05/70 15:35:49.600,1021.914572
3116016 *0001V,01/05/70 15:35:49.700,1021.915428
3116110 *0001V,01/05/70 15:35:49.800,1021.910943
3116219 *0001V,01/05/70 15:35:49.900,1021.918961
3116313 *0001V,01/05/70 15:35:50.000,1021.914787
3116422 *0001V,01/05/70 15:35:50.100,1021.908220
3116516 *0001V,01/05/70 15:35:50.200,1021.908172
3116609 *0001V,01/05/70 15:35:50.300,1021.913722
3116718 *0001V,01/05/70 15:35:50.400,1021.915708
3116812 *0001V,01/05/70 15:35:50.500,1021.920385
3116921 *0001V,01/05/70 15:35:50.600,1021.918087
3117015 *0001V,01/05/70 15:35:50.700,1021.909412
3117108 *0001V,01/05/70 15:35:50.800,1021.910895
3117218 *0001V,01/05/70 15:35:50.900,1021.907736
3117311 *0001V,01/05/70 15:35:51.000,1021.904934
3117420 *0001V,01/05/70 15:35:51.100,1021.913353
3117514 *0001V,01/05/70 15:35:51.200,1021.907137
3117608 *0001V,01/05/70 15:35:51.300,1021.910174
3117717 *0001V,01/05/70 15:35:51.400,1021.907366
3117810 *0001V,01/05/70 15:35:51.500,1021.910737
3117920 *0001V,01/05/70 15:35:51.600,1021.904780
3118013 *0001V,01/05/70 15:35:51.700,1021.902044
3118122 *0001V,01/05/70 15:35:51.800,1021.896326
3118216 *0001V,01/05/70 15:35:51.900,1021.900763
3118310 *0001V,01/05/70 15:35:52.000,1021.912103
3118419 *0001V,01/05/70 15:35:52.100,1021.909676
3118512 *0001V,01/05/70 15:35:52.200,1021.922179
3118622 *0001V,01/05/70 15:35:52.300,1021.945042
3118715 *0001V,01/05/70 15:35:52.400,1021.953884
3118809 *0001V,01/05/70 15:35:52.500,1021.959635
3118918 *0001V,01/05/70 15:35:52.600,1021.941657
3119012 *0001V,01/05/70 15:35:52.700,1021.904962
3119121 *0001V,01/05/70 15:35:52.800,1021.905654
3119214 *0001V,01/05/70 15:35:52.900,1021.898014
3119308 *0001V,01/05/70 15:35:53.000,1021.907719
3119417 *0001V,01/05/70 15:35:53.100,1021.914075
3119511 *0001V,01/05/70 15:35:53.200,1021.911703
3119620 *0001V,01/05/70 15:35:53.300,1021.915942
3119714 *0001V,01/05/70 15:35:53.400,1021.942764
3119823 *0001V,01/05/70 15:35:53.500,1021.928962
3119916 *0001V,01/05/70 15:35:53.600,1021.926369
3120010 *0001V,01/05/70 15:35:53.700,1021.925683
3120119 *0001V,01/05/70 15:35:53.800,1021.916663
3120213 *0001V,01/05/70 15:35:53.900,1021.922187
3120322 *0001V,01/05/70 15:35:54.000,1021.923200
3120416 *0001V,01/05/70 15:35:54.100,1021.924983
3120509 *0001V,01/05/70 15:35:54.200,1021.973594
3120618 *0001V,01/05/70 15:35:54.300,1021.976241
3120712 *0001V,01/05/70 15:35:54.400,1021.986985
3120821 *0001V,01/05/70 15:35:54.500,1021.992328
3120915 *0001V,01/05/70 15:35:54.600,1021.996902
3121008 *0001V,01/05/70 15:35:54.700,1021.993624
3121118 *0001V,01/05/70 15:35:54.800,1021.981887
3121211 *0001V,01/05/70 15:35:54.900,1021.999826
3121320 *0001V,01/05/70 15:35:55.000,1021.996114
3121414 *0001V,01/05/70 15:35:55.100,1021.985072
3121523 *0001V,01/05/70 15:35:55.200,1021.964919
3121617 *0001V,01/05/70 15:35:55.300,1021.983162
3121710 *0001V,01/05/70 15:35:55.400,1021.991868
3121820 *0001V,01/05/70 15:35:55.500,1021.999751
3121913 *0001V,01/05/70 15:35:55.600,1021.990772
3122022 *0001V,01/05/70 15:35:55.700,1021.978484
3122116 *0001V,01/05/70 15:35:55.800,1021.981380
3122210 *0001V,01/05/70 15:35:55.900,1021.993288
3122319 *0001V,01/05/70 15:35:56.000,1021.969562
3122412 *0001V,01/05/70 15:35:56.100,1021.964009
3122522 *0001V,01/05/70 15:35:56.200,1021.985825
3122615 *0001V,01/05/70 15:35:56.300,1021.975693
3122709 *0001V,01/05/70 15:35:56.400,1021.932839
3122818 *0001V,01/05/70 15:35:56.500,1021.929300
3122912 *0001V,01/05/70 15:35:56.600,1021.936945
3123021 *0001V,01/05/70 15:35:56.700,1021.952099
3123114 *0001V,01/05/70 15:35:56.800,1021.979028
3123208 *0001V,01/05/70 15:35:56.900,1021.984078
3123317 *0001V,01/05/70 15:35:57.000,1021.930785
3123411 *0001V,01/05/70 15:35:57.100,1021.932358
3123520 *0001V,01/05/70 15:35:57.200,1021.938115
3123614 *0001V,01/05/70 15:35:57.300,1021.942714
3123707 *0001V,01/05/70 15:35:57.400,1021.942892
3123816 *0001V,01/05/70 15:35:57.500,1021.931362
3123910 *0001V,01/05/70 15:35:57.600,1021.928564
3124019 *0001V,01/05/70 15:35:57.700,1021.938658
3124113 *0001V,01/05/70 15:35:57.800,1021.930755
3124222 *0001V,01/05/70 15:35:57.900,1021.943400
3124316 *0001V,01/05/70 15:35:58.000,1021.935516
3124409 *0001V,01/05/70 15:35:58.100,1021.933325
3124519 *0001V,01/05/70 15:35:58.200,1021.930087
3124612 *0001V,01/05/70 15:35:58.300,1021.929886
3124721 *0001V,01/05/70 15:35:58.400,1021.929053
3124815 *0001V,01/05/70 15:35:58.500,1021.937051
3124909 *0001V,01/05/70 15:35:58.600,1021.921258
3125018 *0001V,01/05/70 15:35:58.700,1021.921772
3125111 *0001V,01/05/70 15:35:58.800,1021.928771
3125221 *0001V,01/05/70 15:35:58.900,1021.925983
3125314 *0001V,01/05/70 15:35:59.000,1021.920039
3125408 *0001V,01/05/70 15:35:59.100,1021.927668
3125517 *0001V,01/05/70 15:35:59.200,1021.923471
3125611 *0001V,01/05/70 15:35:59.300,1021.927490
3125720 *0001V,01/05/70 15:35:59.400,1021.923693
3125813 *0001V,01/05/70 15:35:59.500,1021.927048
3125923 *0001V,01/05/70 15:35:59.600,1021.925585
3126016 *0001V,01/05/70 15:35:59.700,1021.926652
3126110 *0001V,01/05/70 15:35:59.800,1021.917562
3126219 *0001V,01/05/70 15:35:59.900,1021.926782
3126313 *0001V,01/05/70 15:36:00.000,1021.931839
3126422 *0001V,01/05/70 15:36:00.100,1021.925752
3126515 *0001V,01/05/70 15:36:00.200,1021.929148
3126609 *0001V,01/05/70 15:36:00.300,1021.931818
3126718 *0001V,01/05/70 15:36:00.400,1021.958184
3126812 *0001V,01/05/70 15:36:00.500,1021.951376
3126921 *0001V,01/05/70 15:36:00.600,1021.956408
3127015 *0001V,01/05/70 15:36:00.700,1021.929149
3127108 *0001V,01/05/70 15:36:00.800,1021.926143
3127217 *0001V,01/05/70 15:36:00.900,1021.919456
3127311 *0001V,01/05/70 15:36:01.000,1021.925349
3127420 *0001V,01/05/70 15:36:01.100,1021.941276
3127514 *0001V,01/05/70 15:36:01.200,1021.941887
3127623 *0001V,01/05/70 15:36:01.300,1021.932089
3127717 *0001V,01/05/70 15:36:01.400,1021.942335
3127810 *0001V,01/05/70 15:36:01.500,1021.944502
3127919 *0001V,01/05/70 15:36:01.600,1021.945790
3128013 *0001V,01/05/70 15:36:01.700,1021.940290
3128122 *0001V,01/05/70 15:36:01.800,1021.938440
3128216 *0001V,01/05/70 15:36:01.900,1021.942990
3128309 *0001V,01/05/70 15:36:02.000,1021.929357
3128419 *0001V,01/05/70 15:36:02.100,1021.919582
3128512 *0001V,01/05/70 15:36:02.200,1021.938984
3128621 *0001V,01/05/70 15:36:02.300,1021.925583
3128715 *0001V,01/05/70 15:36:02.400,1021.935256
3128809 *0001V,01/05/70 15:36:02.500,1021.930716
3128918 *0001V,01/05/70 15:36:02.600,1021.926856
3129011 *0001V,01/05/70 15:36:02.700,1021.933490
3129121 *0001V,01/05/70 15:36:02.800,1021.931715
3129214 *0001V,01/05/70 15:36:02.900,1021.925322
3129308 *0001V,01/05/70 15:36:03.000,1021.942450
3129417 *0001V,01/05/70 15:36:03.100,1021.942595
3129511 *0001V,01/05/70 15:36:03.200,1021.926951
3129620 *0001V,01/05/70 15:36:03.300,1021.928700
3129713 *0001V,01/05/70 15:36:03.400,1021.922681
3129823 *0001V,01/05/70 15:36:03.500,1021.929203
3129916 *0001V,01/05/70 15:36:03.600,1021.935806
3130010 *0001V,01/05/70 15:36:03.700,1021.940462
3130119 *0001V,01/05/70 15:36:03.800,1021.931853
3130213 *0001V,01/05/70 15:36:03.900,1021.938753
3130322 *0001V,01/05/70 15:36:04.000,1021.930726
3130415 *0001V,01/05/70 15:36:04.100,1021.940683
3130509 *0001V,01/05/70 15:36:04.200,1021.943662
3130618 *0001V,01/05/70 15:36:04.300,1021.942972
3130712 *0001V,01/05/70 15:36:04.400,1021.939317
3130821 *0001V,01/05/70 15:36:04.500,1021.936404
3130915 *0001V,01/05/70 15:36:04.600,1021.937521
3131008 *0001V,01/05/70 15:36:04.700,1021.937146
3131117 *0001V,01/05/70 15:36:04.800,1021.939028
3131211 *0001V,01/05/70 15:36:04.900,1021.937825
3131320 *0001V,01/05/70 15:36:05.000,1021.932063
3131414 *0001V,01/05/70 15:36:05.100,1021.937653
3131523 *0001V,01/05/70 15:36:05.200,1021.944251
3131617 *0001V,01/05/70 15:36:05.300,1021.941572
3131710 *0001V,01/05/70 15:36:05.400,1021.940255
3131819 *0001V,01/05/70 15:36:05.500,1021.925880
3131913 *0001V,01/05/70 15:36:05.600,1021.936380
3132022 *0001V,01/05/70 15:36:05.700,1021.934016
3132116 *0001V,01/05/70 15:36:05.800,1021.939038
3132209 *0001V,01/05/70 15:36:05.900,1021.942968
3132319 *0001V,01/05/70 15:36:06.000,1021.937831
3132412 *0001V,01/05/70 15:36:06.100,1021.937276
3132521 *0001V,01/05/70 15:36:06.200,1021.938392
3132615 *0001V,01/05/70 15:36:06.300,1021.932149
3132709 *0001V,01/05/70 15:36:06.400,1021.952055
3132818 *0001V,01/05/70 15:36:06.500,1021.955319
3132911 *0001V,01/05/70 15:36:06.600,1021.945520
3133021 *0001V,01/05/70 15:36:06.700,1021.946471
3133114 *0001V,01/05/70 15:36:06.800,1021.945537
3133208 *0001V,01/05/70 15:36:06.900,1021.935524
3133317 *0001V,01/05/70 15:36:07.000,1021.932412
3133411 *0001V,01/05/70 15:36:07.100,1021.934502
3133520 *0001V,01/05/70 15:36:07.200,1021.946159
3133613 *0001V,01/05/70 15:36:07.300,1021.933566
3133723 *0001V,01/05/70 15:36:07.400,1021.927628
3133816 *0001V,01/05/70 15:36:07.500,1021.938625
3133910 *0001V,01/05/70 15:36:07.600,1021.925676
3134019 *0001V,01/05/70 15:36:07.700,1021.930757
3134113 *0001V,01/05/70 15:36:07.800,1021.930737
3134222 *0001V,01/05/70 15:36:07.900,1021.939422
3134315 *0001V,01/05/70 15:36:08.000,1021.948154
3134409 *0001V,01/05/70 15:36:08.100,1021.937996
3134518 *0001V,01/05/70 15:36:08.200,1021.919780
3134612 *0001V,01/05/70 15:36:08.300,1021.919271
3134721 *0001V,01/05/70 15:36:08.400,1021.935483
3134815 *0001V,01/05/70 15:36:08.500,1021.938777
3134908 *0001V,01/05/70 15:36:08.600,1021.934515
3135017 *0001V,01/05/70 15:36:08.700,1021.931773
3135111 *0001V,01/05/70 15:36:08.800,1021.926045
3135220 *0001V,01/05/70 15:36:08.900,1021.923921
3135314 *0001V,01/05/70 15:36:09.000,1021.920764
3135407 *0001V,01/05/70 15:36:09.100,1021.917955
3135517 *0001V,01/05/70 15:36:09.200,1021.919423
3135610 *0001V,01/05/70 15:36:09.300,1021.919198
3135719 *0001V,01/05/70 15:36:09.400,1021.918417
3135813 *0001V,01/05/70 15:36:09.500,1021.923413
3135922 *0001V,01/05/70 15:36:09.600,1021.929537
3136016 *0001V,01/05/70 15:36:09.700,1021.937526
3136109 *0001V,01/05/70 15:36:09.800,1021.937029
3136219 *0001V,01/05/70 15:36:09.900,1021.936085
3136312 *0001V,01/05/70 15:36:10.000,1021.932496
3136421 *0001V,01/05/70 15:36:10.100,1021.936473
3136515 *0001V,01/05/70 15:36:10.200,1021.934784
3136609 *0001V,01/05/70 15:36:10.300,1021.928090
3136718 *0001V,01/05/70 15:36:10.400,1021.929150
3136811 *0001V,01/05/70 15:36:10.500,1021.925382
3136921 *0001V,01/05/70 15:36:10.600,1021.922474
3137014 *0001V,01/05/70 15:36:10.700,1021.926242
3137108 *0001V,01/05/70 15:36:10.800,1021.928407
3137217 *0001V,01/05/70 15:36:10.900,1021.923419
3137311 *0001V,01/05/70 15:36:11.000,1021.926720
3137420 *0001V,01/05/70 15:36:11.100,1021.916457
3137513 *0001V,01/05/70 15:36:11.200,1021.931036
3137623 *0001V,01/05/70 15:36:11.300,1021.939377
3137716 *0001V,01/05/70 15:36:11.400,1021.945393
3137810 *0001V,01/05/70 15:36:11.500,1021.935094
3137919 *0001V,01/05/70 15:36:11.600,1021.919349
3138013 *0001V,01/05/70 15:36:11.700,1021.918496
3138122 *0001V,01/05/70 15:36:11.800,1021.945355
3138215 *0001V,01/05/70 15:36:11.900,1021.942584
3138309 *0001V,01/05/70 15:36:12.000,1021.928521
3138418 *0001V,01/05/70 15:36:12.100,1021.926055
3138512 *0001V,01/05/70 15:36:12.200,1021.935173
3138621 *0001V,01/05/70 15:36:12.300,1021.932714
3138715 *0001V,01/05/70 15:36:12.400,1021.918723
3138808 *0001V,01/05/70 15:36:12.500,1021.908643
3138917 *0001V,01/05/70 15:36:12.600,1021.915532
3139011 *0001V,01/05/70 15:36:12.700,1021.910076
3139120 *0001V,01/05/70 15:36:12.800,1021.920730
3139214 *0001V,01/05/70 15:36:12.900,1021.933540
3139323 *0001V,01/05/70 15:36:13.000,1021.937335
3139417 *0001V,01/05/70 15:36:13.100,1021.934558
3139510 *0001V,01/05/70 15:36:13.200,1021.934991
3139619 *0001V,01/05/70 15:36:13.300,1021.933119
3139713 *0001V,01/05/70 15:36:13.400,1021.927541
3139822 *0001V,01/05/70 15:36:13.500,1021.922886
3139916 *0001V,01/05/70 15:36:13.600,1021.928020
3140009 *0001V,01/05/70 15:36:13.700,1021.929841
3140119 *0001V,01/05/70 15:36:13.800,1021.927086
3140212 *0001V,01/05/70 15:36:13.900,1021.930501
3140321 *0001V,01/05/70 15:36:14.000,1021.930763
3140415 *0001V,01/05/70 15:36:14.100,1021.915708
3140509 *0001V,01/05/70 15:36:14.200,1021.903480
3140618 *0001V,01/05/70 15:36:14.300,1021.906083
3140711 *0001V,01/05/70 15:36:14.400,1021.906638
3140821 *0001V,01/05/70 15:36:14.500,1021.917005
3140914 *0001V,01/05/70 15:36:14.600,1021.917246
3141008 *0001V,01/05/70 15:36:14.700,1021.917714
3141117 *0001V,01/05/70 15:36:14.800,1021.932913
3141211 *0001V,01/05/70 15:36:14.900,1021.938291
3141320 *0001V,01/05/70 15:36:15.000,1021.928591
3141413 *0001V,01/05/70 15:36:15.100,1021.920032
3141523 *0001V,01/05/70 15:36:15.200,1021.908296
3141616 *0001V,01/05/70 15:36:15.300,1021.904943
3141710 *0001V,01/05/70 15:36:15.400,1021.894440
3141819 *0001V,01/05/70 15:36:15.500,1021.902322
3141913 *0001V,01/05/70 15:36:15.600,1021.891788
3142022 *0001V,01/05/70 15:36:15.700,1021.907720
3142115 *0001V,01/05/70 15:36:15.800,1021.903500
3142209 *0001V,01/05/70 15:36:15.900,1021.905736
3142318 *0001V,01/05/70 15:36:16.000,1021.905771
3142412 *0001V,01/05/70 15:36:16.100,1021.926471
3142521 *0001V,01/05/70 15:36:16.200,1021.924052
3142615 *0001V,01/05/70 15:36:16.300,1021.925889
3142708 *0001V,01/05/70 15:36:16.400,1021.907188
3142817 *0001V,01/05/70 15:36:16.500,1021.912701
3142911 *0001V,01/05/70 15:36:16.600,1021.910318
3143020 *0001V,01/05/70 15:36:16.700,1021.910614
3143114 *0001V,01/05/70 15:36:16.800,1021.921961
3143223 *0001V,01/05/70 15:36:16.900,1021.909447
3143317 *0001V,01/05/70 15:36:17.000,1021.890353
3143410 *0001V,01/05/70 15:36:17.100,1021.874178
3143519 *0001V,01/05/70 15:36:17.200,1021.884119
3143613 *0001V,01/05/70 15:36:17.300,1021.889482
3143722 *0001V,01/05/70 15:36:17.400,1021.901260
3143816 *0001V,01/05/70 15:36:17.500,1021.902003
3143909 *0001V,01/05/70 15:36:17.600,1021.904323
3144019 *0001V,01/05/70 15:36:17.700,1021.909005
3144112 *0001V,01/05/70 15:36:17.800,1021.906959
3144221 *0001V,01/05/70 15:36:17.900,1021.890808
3144315 *0001V,01/05/70 15:36:18.000,1021.885238
3144409 *0001V,01/05/70 15:36:18.100,1021.894636
3144518 *0001V,01/05/70 15:36:18.200,1021.887652
3144611 *0001V,01/05/70 15:36:18.300,1021.888426
3144721 *0001V,01/05/70 15:36:18.400,1021.886683
3144814 *0001V,01/05/70 15:36:18.500,1021.878993
3144908 *0001V,01/05/70 15:36:18.600,1021.883341
3145017 *0001V,01/05/70 15:36:18.700,1021.890539
3145111 *0001V,01/05/70 15:36:18.800,1021.882663
3145220 *0001V,01/05/70 15:36:18.900,1021.880898
3145313 *0001V,01/05/70 15:36:19.000,1021.894472
3145423 *0001V,01/05/70 15:36:19.100,1021.887717
3145516 *0001V,01/05/70 15:36:19.200,1021.881849
3145610 *0001V,01/05/70 15:36:19.300,1021.893564
3145719 *0001V,01/05/70 15:36:19.400,1021.889853
3145813 *0001V,01/05/70 15:36:19.500,1021.898559
3145922 *0001V,01/05/70 15:36:19.600,1021.902763
3146015 *0001V,01/05/70 15:36:19.700,1021.906548
3146109 *0001V,01/05/70 15:36:19.800,1021.900285
3146218 *0001V,01/05/70 15:36:19.900,1021.902450
3146312 *0001V,01/05/70 15:36:20.000,1021.889185
3146421 *0001V,01/05/70 15:36:20.100,1021.872390
3146515 *0001V,01/05/70 15:36:20.200,1021.884382
3146608 *0001V,01/05/70 15:36:20.300,1021.911245
3146717 *0001V,01/05/70 15:36:20.400,1021.920897
3146811 *0001V,01/05/70 15:36:20.500,1021.914728
3146920 *0001V,01/05/70 15:36:20.600,1021.906331
3147014 *0001V,01/05/70 15:36:20.700,1021.908145
3147107 *0001V,01/05/70 15:36:20.800,1021.918933
3147217 *0001V,01/05/70 15:36:20.900,1021.904078
3147310 *0001V,01/05/70 15:36:21.000,1021.919424
3147419 *0001V,01/05/70 15:36:21.100,1021.922363
3147513 *0001V,01/05/70 15:36:21.200,1021.910711
3147622 *0001V,01/05/70 15:36:21.300,1021.905214
3147716 *0001V,01/05/70 15:36:21.400,1021.912777
3147809 *0001V,01/05/70 15:36:21.500,1021.908364
3147919 *0001V,01/05/70 15:36:21.600,1021.914489
3148012 *0001V,01/05/70 15:36:21.700,1021.906963
3148121 *0001V,01/05/70 15:36:21.800,1021.919173
3148215 *0001V,01/05/70 15:36:21.900,1021.901523
3148309 *0001V,01/05/70 15:36:22.000,1021.911866
3148418 *0001V,01/05/70 15:36:22.100,1021.912411
3148511 *0001V,01/05/70 15:36:22.200,1021.905299
3148621 *0001V,01/05/70 15:36:22.300,1021.898127
3148714 *0001V,01/05/70 15:36:22.400,1021.916932
3148808 *0001V,01/05/70 15:36:22.500,1021.921528
3148917 *0001V,01/05/70 15:36:22.600,1021.917996
3149011 *0001V,01/05/70 15:36:22.700,1021.912425
3149120 *0001V,01/05/70 15:36:22.800,1021.915586
3149213 *0001V,01/05/70 15:36:22.900,1021.921433
3149323 *0001V,01/05/70 15:36:23.000,1021.918065
3149416 *0001V,01/05/70 15:36:23.100,1021.923433
3149510 *0001V,01/05/70 15:36:23.200,1021.930941
3149619 *0001V,01/05/70 15:36:23.300,1021.928237
3149713 *0001V,01/05/70 15:36:23.400,1021.924202
3149822 *0001V,01/05/70 15:36:23.500,1021.915242
3149915 *0001V,01/05/70 15:36:23.600,1021.923178
3150009 *0001V,01/05/70 15:36:23.700,1021.926313
3150118 *0001V,01/05/70 15:36:23.800,1021.921998
3150212 *0001V,01/05/70 15:36:23.900,1021.922505
3150321 *0001V,01/05/70 15:36:24.000,1021.923451
3150415 *0001V,01/05/70 15:36:24.100,1021.925974
3150508 *0001V,01/05/70 15:36:24.200,1021.922505
3150617 *0001V,01/05/70 15:36:24.300,1021.914880
3150711 *0001V,01/05/70 15:36:24.400,1021.917713
3150820 *0001V,01/05/70 15:36:24.500,1021.908979
3150914 *0001V,01/05/70 15:36:24.600,1021.903636
3151023 *0001V,01/05/70 15:36:24.700,1021.913572
3151117 *0001V,01/05/70 15:36:24.800,1021.920272
3151210 *0001V,01/05/70 15:36:24.900,1021.915640
3151319 *0001V,01/05/70 15:36:25.000,1021.908782
3151413 *0001V,01/05/70 15:36:25.100,1021.924089
3151522 *0001V,01/05/70 15:36:25.200,1021.918970
3151616 *0001V,01/05/70 15:36:25.300,1021.915294
3151709 *0001V,01/05/70 15:36:25.400,1021.918342
3151819 *0001V,01/05/70 15:36:25.500,1021.923015
3151912 *0001V,01/05/70 15:36:25.600,1021.915912
3152021 *0001V,01/05/70 15:36:25.700,1021.910662
3152115 *0001V,01/05/70 15:36:25.800,1021.899301
3152209 *0001V,01/05/70 15:36:25.900,1021.896727
3152318 *0001V,01/05/70 15:36:26.000,1021.888363
3152411 *0001V,01/05/70 15:36:26.100,1021.863438
3152521 *0001V,01/05/70 15:36:26.200,1021.858626
3152614 *0001V,01/05/70 15:36:26.300,1021.864515
3152708 *0001V,01/05/70 15:36:26.400,1021.868266
3152817 *0001V,01/05/70 15:36:26.500,1021.873313
3152911 *0001V,01/05/70 15:36:26.600,1021.898617
3153020 *0001V,01/05/70 15:36:26.700,1021.899711
3153113 *0001V,01/05/70 15:36:26.800,1021.875332
3153223 *0001V,01/05/70 15:36:26.900,1021.876580
3153316 *0001V,01/05/70 15:36:27.000,1021.902290
3153410 *0001V,01/05/70 15:36:27.100,1021.902397
3153519 *0001V,01/05/70 15:36:27.200,1021.902365
3153613 *0001V,01/05/70 15:36:27.300,1021.900265
3153722 *0001V,01/05/70 15:36:27.400,1021.897633
3153815 *0001V,01/05/70 15:36:27.500,1021.899700
3153909 *0001V,01/05/70 15:36:27.600,1021.889321
3154018 *0001V,01/05/70 15:36:27.700,1021.896590
3154112 *0001V,01/05/70 15:36:27.800,1021.894508
3154221 *0001V,01/05/70 15:36:27.900,1021.900858
3154315 *0001V,01/05/70 15:36:28.000,1021.910591
3154408 *0001V,01/05/70 15:36:28.100,1021.899932
3154517 *0001V,01/05/70 15:36:28.200,1021.894207
3154611 *0001V,01/05/70 15:36:28.300,1021.885586
3154720 *0001V,01/05/70 15:36:28.400,1021.885767
3154814 *0001V,01/05/70 15:36:28.500,1021.887512
3154907 *0001V,01/05/70 15:36:28.600,1021.883040
3155017 *0001V,01/05/70 15:36:28.700,1021.887199
3155110 *0001V,01/05/70 15:36:28.800,1021.892861
3155219 *0001V,01/05/70 15:36:28.900,1021.880290
3155313 *0001V,01/05/70 15:36:29.000,1021.893171
3155422 *0001V,01/05/70 15:36:29.100,1021.888917
3155516 *0001V,01/05/70 15:36:29.200,1021.886499
3155609 *0001V,01/05/70 15:36:29.300,1021.883598
3155719 *0001V,01/05/70 15:36:29.400,1021.873309
3155812 *0001V,01/05/70 15:36:29.500,1021.872094
3155921 *0001V,01/05/70 15:36:29.600,1021.887287
3156015 *0001V,01/05/70 15:36:29.700,1021.887619
3156109 *0001V,01/05/70 15:36:29.800,1021.890428
3156218 *0001V,01/05/70 15:36:29.900,1021.894862
3156311 *0001V,01/05/70 15:36:30.000,1021.901296
3156421 *0001V,01/05/70 15:36:30.100,1021.895879
3156514 *0001V,01/05/70 15:36:30.200,1021.900090
3156623 *0001V,01/05/70 15:36:30.300,1021.892936
3156717 *0001V,01/05/70 15:36:30.400,1021.908649
3156811 *0001V,01/05/70 15:36:30.500,1021.912865
3156920 *0001V,01/05/70 15:36:30.600,1021.911212
3157013 *0001V,01/05/70 15:36:30.700,1021.904172
3157123 *0001V,01/05/70 15:36:30.800,1021.894125
3157216 *0001V,01/05/70 15:36:30.900,1021.904821
3157310 *0001V,01/05/70 15:36:31.000,1021.885058
3157419 *0001V,01/05/70 15:36:31.100,1021.864473
3157513 *0001V,01/05/70 15:36:31.200,1021.888344
3157622 *0001V,01/05/70 15:36:31.300,1021.874687
3157715 *0001V,01/05/70 15:36:31.400,1021.872749
3157809 *0001V,01/05/70 15:36:31.500,1021.876879
3157918 *0001V,01/05/70 15:36:31.600,1021.904407
3158012 *0001V,01/05/70 15:36:31.700,1021.904203
3158121 *0001V,01/05/70 15:36:31.800,1021.908294
3158215 *0001V,01/05/70 15:36:31.900,1021.909111
3158308 *0001V,01/05/70 15:36:32.000,1021.915857
3158417 *0001V,01/05/70 15:36:32.100,1021.919051
3158511 *0001V,01/05/70 15:36:32.200,1021.924842
3158620 *0001V,01/05/70 15:36:32.300,1021.914555
3158714 *0001V,01/05/70 15:36:32.400,1021.920200
3158823 *0001V,01/05/70 15:36:32.500,1021.922785
3158917 *0001V,01/05/70 15:36:32.600,1021.924793
3159010 *0001V,01/05/70 15:36:32.700,1021.918357
3159119 *0001V,01/05/70 15:36:32.800,1021.918865
3159213 *0001V,01/05/70 15:36:32.900,1021.919213
3159322 *0001V,01/05/70 15:36:33.000,1021.913140
3159416 *0001V,01/05/70 15:36:33.100,1021.897521
3159509 *0001V,01/05/70 15:36:33.200,1021.918645
3159619 *0001V,01/05/70 15:36:33.300,1021.923471
3159712 *0001V,01/05/70 15:36:33.400,1021.921728
3159821 *0001V,01/05/70 15:36:33.500,1021.914944
3159915 *0001V,01/05/70 15:36:33.600,1021.916395
3200009 *0001V,01/05/70 15:36:33.700,1021.903927
3200118 *0001V,01/05/70 15:36:33.800,1021.898018
3200211 *0001V,01/05/70 15:36:33.900,1021.896745
3200321 *0001V,01/05/70 15:36:34.000,1021.888343
3200414 *0001V,01/05/70 15:36:34.100,1021.919414
3200508 *0001V,01/05/70 15:36:34.200,1021.918282
3200617 *0001V,01/05/70 15:36:34.300,1021.918517
3200711 *0001V,01/05/70 15:36:34.400,1021.912971
3200820 *0001V,01/05/70 15:36:34.500,1021.912576
3200913 *0001V,01/05/70 15:36:34.600,1021.911084
3201023 *0001V,01/05/70 15:36:34.700,1021.908986
3201116 *0001V,01/05/70 15:36:34.800,1021.911149
3201210 *0001V,01/05/70 15:36:34.900,1021.908234
3201319 *0001V,01/05/70 15:36:35.000,1021.902248
3201413 *0001V,01/05/70 15:36:35.100,1021.897648
3201522 *0001V,01/05/70 15:36:35.200,1021.895276
3201615 *0001V,01/05/70 15:36:35.300,1021.907868
3201709 *0001V,01/05/70 15:36:35.400,1021.913710
3201818 *0001V,01/05/70 15:36:35.500,1021.909674
3201912 *0001V,01/05/70 15:36:35.600,1021.903427
3202021 *0001V,01/05/70 15:36:35.700,1021.896813
3202115 *0001V,01/05/70 15:36:35.800,1021.885718
3202208 *0001V,01/05/70 15:36:35.900,1021.875134
3202317 *0001V,01/05/70 15:36:36.000,1021.869205
3202411 *0001V,01/05/70 15:36:36.100,1021.862181
3202520 *0001V,01/05/70 15:36:36.200,1021.864232
3202614 *0001V,01/05/70 15:36:36.300,1021.884492
3202723 *0001V,01/05/70 15:36:36.400,1021.895244
3202817 *0001V,01/05/70 15:36:36.500,1021.903172
3202910 *0001V,01/05/70 15:36:36.600,1021.919872
3203019 *0001V,01/05/70 15:36:36.700,1021.927649
3203113 *0001V,01/05/70 15:36:36.800,1021.920556
3203222 *0001V,01/05/70 15:36:36.900,1021.921219
3203316 *0001V,01/05/70 15:36:37.000,1021.921609
3203409 *0001V,01/05/70 15:36:37.100,1021.926912
3203519 *0001V,01/05/70 15:36:37.200,1021.917293
3203612 *0001V,01/05/70 15:36:37.300,1021.918230
3203721 *0001V,01/05/70 15:36:37.400,1021.915463
3203815 *0001V,01/05/70 15:36:37.500,1021.915801
3203909 *0001V,01/05/70 15:36:37.600,1021.921686
3204018 *0001V,01/05/70 15:36:37.700,1021.925206
3204111 *0001V,01/05/70 15:36:37.800,1021.910478
3204221 *0001V,01/05/70 15:36:37.900,1021.906080
3204314 *0001V,01/05/70 15:36:38.000,1021.908919
3204408 *0001V,01/05/70 15:36:38.100,1021.908051
3204517 *0001V,01/05/70 15:36:38.200,1021.895504
3204611 *0001V,01/05/70 15:36:38.300,1021.890456
3204720 *0001V,01/05/70 15:36:38.400,1021.900873
3204813 *0001V,01/05/70 15:36:38.500,1021.908009
3204923 *0001V,01/05/70 15:36:38.600,1021.916664
3205016 *0001V,01/05/70 15:36:38.700,1021.915210
3205110 *0001V,01/05/70 15:36:38.800,1021.920346
3205219 *0001V,01/05/70 15:36:38.900,1021.909947
3205313 *0001V,01/05/70 15:36:39.000,1021.914143
3205422 *0001V,01/05/70 15:36:39.100,1021.928405
3205515 *0001V,01/05/70 15:36:39.200,1021.929904
3205609 *0001V,01/05/70 15:36:39.300,1021.928394
3205718 *0001V,01/05/70 15:36:39.400,1021.922436
3205812 *0001V,01/05/70 15:36:39.500,1021.932704
3205921 *0001V,01/05/70 15:36:39.600,1021.932039
3206015 *0001V,01/05/70 15:36:39.700,1021.936169
3206108 *0001V,01/05/70 15:36:39.800,1021.942992
3206217 *0001V,01/05/70 15:36:39.900,1021.936740
3206311 *0001V,01/05/70 15:36:40.000,1021.933595
3206420 *0001V,01/05/70 15:36:40.100,1021.931228
3206514 *0001V,01/05/70 15:36:40.200,1021.935013
3206623 *0001V,01/05/70 15:36:40.300,1021.926577
3206717 *0001V,01/05/70 15:36:40.400,1021.928718
3206810 *0001V,01/05/70 15:36:40.500,1021.939103
3206919 *0001V,01/05/70 15:36:40.600,1021.934034
3207013 *0001V,01/05/70 15:36:40.700,1021.919570
3207122 *0001V,01/05/70 15:36:40.800,1021.900694
3207216 *0001V,01/05/70 15:36:40.900,1021.907616
3207309 *0001V,01/05/70 15:36:41.000,1021.921846
3207419 *0001V,01/05/70 15:36:41.100,1021.917908
3207512 *0001V,01/05/70 15:36:41.200,1021.917680
3207621 *0001V,01/05/70 15:36:41.300,1021.939892
3207715 *0001V,01/05/70 15:36:41.400,1021.926931
3207809 *0001V,01/05/70 15:36:41.500,1021.939582
3207918 *0001V,01/05/70 15:36:41.600,1021.945705
3208011 *0001V,01/05/70 15:36:41.700,1021.942333
3208121 *0001V,01/05/70 15:36:41.800,1021.942938
3208214 *0001V,01/05/70 15:36:41.900,1021.940089
3208308 *0001V,01/05/70 15:36:42.000,1021.931244
3208417 *0001V,01/05/70 15:36:42.100,1021.925809
3208511 *0001V,01/05/70 15:36:42.200,1021.916612
3208620 *0001V,01/05/70 15:36:42.300,1021.904454
3208713 *0001V,01/05/70 15:36:42.400,1021.906801
3208823 *0001V,01/05/70 15:36:42.500,1021.911870
3208916 *0001V,01/05/70 15:36:42.600,1021.920595
3209010 *0001V,01/05/70 15:36:42.700,1021.916090
3209119 *0001V,01/05/70 15:36:42.800,1021.917606
3209213 *0001V,01/05/70 15:36:42.900,1021.912019
3209322 *0001V,01/05/70 15:36:43.000,1021.919400
3209415 *0001V,01/05/70 15:36:43.100,1021.925397
3209509 *0001V,01/05/70 15:36:43.200,1021.927069
3209618 *0001V,01/05/70 15:36:43.300,1021.909232
3209712 *0001V,01/05/70 15:36:43.400,1021.919057
3209821 *0001V,01/05/70 15:36:43.500,1021.909555
3209915 *0001V,01/05/70 15:36:43.600,1021.915486
3210008 *0001V,01/05/70 15:36:43.700,1021.909134
3210117 *0001V,01/05/70 15:36:43.800,1021.916845
3210211 *0001V,01/05/70 15:36:43.900,1021.918418
3210320 *0001V,01/05/70 15:36:44.000,1021.919641
3210414 *0001V,01/05/70 15:36:44.100,1021.918237
3210523 *0001V,01/05/70 15:36:44.200,1021.913650
3210617 *0001V,01/05/70 15:36:44.300,1021.913859
3210710 *0001V,01/05/70 15:36:44.400,1021.909513
3210819 *0001V,01/05/70 15:36:44.500,1021.900169
3210913 *0001V,01/05/70 15:36:44.600,1021.919085
3211022 *0001V,01/05/70 15:36:44.700,1021.924188
3211116 *0001V,01/05/70 15:36:44.800,1021.905377
3211209 *0001V,01/05/70 15:36:44.900,1021.913141
3211319 *0001V,01/05/70 15:36:45.000,1021.929005
3211412 *0001V,01/05/70 15:36:45.100,1021.913071
3211521 *0001V,01/05/70 15:36:45.200,1021.910292
3211615 *0001V,01/05/70 15:36:45.300,1021.909086
3211709 *0001V,01/05/70 15:36:45.400,1021.919016
3211818 *0001V,01/05/70 15:36:45.500,1021.918181
3211911 *0001V,01/05/70 15:36:45.600,1021.914681
3212021 *0001V,01/05/70 15:36:45.700,1021.913088
3212114 *0001V,01/05/70 15:36:45.800,1021.915443
3212208 *0001V,01/05/70 15:36:45.900,1021.909749
3212317 *0001V,01/05/70 15:36:46.000,1021.908293
3212411 *0001V,01/05/70 15:36:46.100,1021.914148
3212520 *0001V,01/05/70 15:36:46.200,1021.915020
3212613 *0001V,01/05/70 15:36:46.300,1021.915905
3212723 *0001V,01/05/70 15:36:46.400,1021.918352
3212816 *0001V,01/05/70 15:36:46.500,1021.919829
3212910 *0001V,01/05/70 15:36:46.600,1021.908032
3213019 *0001V,01/05/70 15:36:46.700,1021.901973
3213113 *0001V,01/05/70 15:36:46.800,1021.909193
3213222 *0001V,01/05/70 15:36:46.900,1021.914260
3213315 *0001V,01/05/70 15:36:47.000,1021.912036
3213409 *0001V,01/05/70 15:36:47.100,1021.909246
3213518 *0001V,01/05/70 15:36:47.200,1021.899972
3213612 *0001V,01/05/70 15:36:47.300,1021.889480
3213721 *0001V,01/05/70 15:36:47.400,1021.895438
3213815 *0001V,01/05/70 15:36:47.500,1021.899837
3213908 *0001V,01/05/70 15:36:47.600,1021.917912
3214017 *0001V,01/05/70 15:36:47.700,1021.909556
3214111 *0001V,01/05/70 15:36:47.800,1021.910199
3214220 *0001V,01/05/70 15:36:47.900,1021.910256
3214314 *0001V,01/05/70 15:36:48.000,1021.909378
3214423 *0001V,01/05/70 15:36:48.100,1021.917525
3214517 *0001V,01/05/70 15:36:48.200,1021.914343
3214610 *0001V,01/05/70 15:36:48.300,1021.908261
3214719 *0001V,01/05/70 15:36:48.400,1021.908257
3214813 *0001V,01/05/70 15:36:48.500,1021.919415
3214922 *0001V,01/05/70 15:36:48.600,1021.925536
3215016 *0001V,01/05/70 15:36:48.700,1021.915605
3215109 *0001V,01/05/70 15:36:48.800,1021.914137
3215219 *0001V,01/05/70 15:36:48.900,1021.901176
3215312 *0001V,01/05/70 15:36:49.000,1021.912068
3215421 *0001V,01/05/70 15:36:49.100,1021.928673
3215515 *0001V,01/05/70 15:36:49.200,1021.931711
3215609 *0001V,01/05/70 15:36:49.300,1021.924335
3215718 *0001V,01/05/70 15:36:49.400,1021.927316
3215811 *0001V,01/05/70 15:36:49.500,1021.918842
3215921 *0001V,01/05/70 15:36:49.600,1021.924143
3216014 *0001V,01/05/70 15:36:49.700,1021.929365
3216108 *0001V,01/05/70 15:36:49.800,1021.919476
3216217 *0001V,01/05/70 15:36:49.900,1021.923137
3216311 *0001V,01/05/70 15:36:50.000,1021.935234
3216420 *0001V,01/05/70 15:36:50.100,1021.927230
3216513 *0001V,01/05/70 15:36:50.200,1021.926435
3216623 *0001V,01/05/70 15:36:50.300,1021.923696
3216716 *0001V,01/05/70 15:36:50.400,1021.956911
3216810 *0001V,01/05/70 15:36:50.500,1021.930157
3216919 *0001V,01/05/70 15:36:50.600,1021.921963
3217013 *0001V,01/05/70 15:36:50.700,1021.911928
3217122 *0001V,01/05/70 15:36:50.800,1021.936341
3217215 *0001V,01/05/70 15:36:50.900,1021.916527
3217309 *0001V,01/05/70 15:36:51.000,1021.917589
3217418 *0001V,01/05/70 15:36:51.100,1021.913034
3217512 *0001V,01/05/70 15:36:51.200,1021.909944
3217621 *0001V,01/05/70 15:36:51.300,1021.906618
3217715 *0001V,01/05/70 15:36:51.400,1021.913935
3217808 *0001V,01/05/70 15:36:51.500,1021.918547
3217917 *0001V,01/05/70 15:36:51.600,1021.915792
3218011 *0001V,01/05/70 15:36:51.700,1021.918255
3218120 *0001V,01/05/70 15:36:51.800,1021.915959
3218214 *0001V,01/05/70 15:36:51.900,1021.915851
3218307 *0001V,01/05/70 15:36:52.000,1021.928922
3218417 *0001V,01/05/70 15:36:52.100,1021.925754
3218510 *0001V,01/05/70 15:36:52.200,1021.916722
3218619 *0001V,01/05/70 15:36:52.300,1021.914919
3218713 *0001V,01/05/70 15:36:52.400,1021.913263
3218822 *0001V,01/05/70 15:36:52.500,1021.901906
3218916 *0001V,01/05/70 15:36:52.600,1021.906483
3219009 *0001V,01/05/70 15:36:52.700,1021.915933
3219119 *0001V,01/05/70 15:36:52.800,1021.922946
3219212 *0001V,01/05/70 15:36:52.900,1021.920877
3219321 *0001V,01/05/70 15:36:53.000,1021.919497
3219415 *0001V,01/05/70 15:36:53.100,1021.920144
3219509 *0001V,01/05/70 15:36:53.200,1021.923033
3219618 *0001V,01/05/70 15:36:53.300,1021.921163
3219711 *0001V,01/05/70 15:36:53.400,1021.915775
3219821 *0001V,01/05/70 15:36:53.500,1021.922545
3219914 *0001V,01/05/70 15:36:53.600,1021.919767
3220008 *0001V,01/05/70 15:36:53.700,1021.924943
3220117 *0001V,01/05/70 15:36:53.800,1021.924350
3220211 *0001V,01/05/70 15:36:53.900,1021.922756
3220320 *0001V,01/05/70 15:36:54.000,1021.928323
3220413 *0001V,01/05/70 15:36:54.100,1021.915516
3220523 *0001V,01/05/70 15:36:54.200,1021.912928
3220616 *0001V,01/05/70 15:36:54.300,1021.931383
3220710 *0001V,01/05/70 15:36:54.400,1021.942971
3220819 *0001V,01/05/70 15:36:54.500,1021.915029
3220913 *0001V,01/05/70 15:36:54.600,1021.914757
3221022 *0001V,01/05/70 15:36:54.700,1021.914812
3221115 *0001V,01/05/70 15:36:54.800,1021.905288
3221209 *0001V,01/05/70 15:36:54.900,1021.908103
3221318 *0001V,01/05/70 15:36:55.000,1021.908240
3221412 *0001V,01/05/70 15:36:55.100,1021.910447
3221521 *0001V,01/05/70 15:36:55.200,1021.907229
3221615 *0001V,01/05/70 15:36:55.300,1021.898203
3221708 *0001V,01/05/70 15:36:55.400,1021.907332
3221817 *0001V,01/05/70 15:36:55.500,1021.919094
3221911 *0001V,01/05/70 15:36:55.600,1021.909124
3222020 *0001V,01/05/70 15:36:55.700,1021.898987
3222114 *0001V,01/05/70 15:36:55.800,1021.902384
3222223 *0001V,01/05/70 15:36:55.900,1021.877349
3222317 *0001V,01/05/70 15:36:56.000,1021.894890
3222410 *0001V,01/05/70 15:36:56.100,1021.908870
3222519 *0001V,01/05/70 15:36:56.200,1021.901069
3222613 *0001V,01/05/70 15:36:56.300,1021.888657
3222722 *0001V,01/05/70 15:36:56.400,1021.885420
3222816 *0001V,01/05/70 15:36:56.500,1021.893829
3222909 *0001V,01/05/70 15:36:56.600,1021.889388
3223019 *0001V,01/05/70 15:36:56.700,1021.893500
3223112 *0001V,01/05/70 15:36:56.800,1021.881618
3223221 *0001V,01/05/70 15:36:56.900,1021.878859
3223315 *0001V,01/05/70 15:36:57.000,1021.897165
3223409 *0001V,01/05/70 15:36:57.100,1021.905809
3223518 *0001V,01/05/70 15:36:57.200,1021.901777
3223611 *0001V,01/05/70 15:36:57.300,1021.894227
3223721 *0001V,01/05/70 15:36:57.400,1021.895944
3223814 *0001V,01/05/70 15:36:57.500,1021.888064
3223908 *0001V,01/05/70 15:36:57.600,1021.880893
3224017 *0001V,01/05/70 15:36:57.700,1021.885458
3224111 *0001V,01/05/70 15:36:57.800,1021.898841
3224220 *0001V,01/05/70 15:36:57.900,1021.894882
3224313 *0001V,01/05/70 15:36:58.000,1021.879472
3224423 *0001V,01/05/70 15:36:58.100,1021.897406
3224516 *0001V,01/05/70 15:36:58.200,1021.887734
3224610 *0001V,01/05/70 15:36:58.300,1021.890979
3224719 *0001V,01/05/70 15:36:58.400,1021.898776
3224813 *0001V,01/05/70 15:36:58.500,1021.906935
3224922 *0001V,01/05/70 15:36:58.600,1021.913124
3225015 *0001V,01/05/70 15:36:58.700,1021.928276
3225109 *0001V,01/05/70 15:36:58.800,1021.918655
3225218 *0001V,01/05/70 15:36:58.900,1021.919150
3225312 *0001V,01/05/70 15:36:59.000,1021.921784
3225421 *0001V,01/05/70 15:36:59.100,1021.933490
3225515 *0001V,01/05/70 15:36:59.200,1021.922619
3225608 *0001V,01/05/70 15:36:59.300,1021.917506
3225717 *0001V,01/05/70 15:36:59.400,1021.916545
3225811 *0001V,01/05/70 15:36:59.500,1021.916544
3225920 *0001V,01/05/70 15:36:59.600,1021.904773
3226014 *0001V,01/05/70 15:36:59.700,1021.906903
3226123 *0001V,01/05/70 15:36:59.800,1021.909761
3226217 *0001V,01/05/70 15:36:59.900,1021.920564
3226310 *0001V,01/05/70 15:37:00.000,1021.915286
3226419 *0001V,01/05/70 15:37:00.100,1021.905455
3226513 *0001V,01/05/70 15:37:00.200,1021.907865
3226622 *0001V,01/05/70 15:37:00.300,1021.911857
3226716 *0001V,01/05/70 15:37:00.400,1021.907474
3226809 *0001V,01/05/70 15:37:00.500,1021.919615
3226919 *0001V,01/05/70 15:37:00.600,1021.920408
3227012 *0001V,01/05/70 15:37:00.700,1021.912197
3227121 *0001V,01/05/70 15:37:00.800,1021.910412
3227215 *0001V,01/05/70 15:37:00.900,1021.899122
3227309 *0001V,01/05/70 15:37:01.000,1021.913450
3227418 *0001V,01/05/70 15:37:01.100,1021.930962
3227511 *0001V,01/05/70 15:37:01.200,1021.922415
3227621 *0001V,01/05/70 15:37:01.300,1021.931599
3227714 *0001V,01/05/70 15:37:01.400,1021.941202
3227808 *0001V,01/05/70 15:37:01.500,1021.934047
3227917 *0001V,01/05/70 15:37:01.600,1021.931654
3228011 *0001V,01/05/70 15:37:01.700,1021.930938
3228120 *0001V,01/05/70 15:37:01.800,1021.926362
3228213 *0001V,01/05/70 15:37:01.900,1021.932212
3228323 *0001V,01/05/70 15:37:02.000,1021.942138
3228416 *0001V,01/05/70 15:37:02.100,1021.936650
3228510 *0001V,01/05/70 15:37:02.200,1021.924306
3228619 *0001V,01/05/70 15:37:02.300,1021.933055
3228713 *0001V,01/05/70 15:37:02.400,1021.930701
3228822 *0001V,01/05/70 15:37:02.500,1021.935420
3228915 *0001V,01/05/70 15:37:02.600,1021.925905
3229009 *0001V,01/05/70 15:37:02.700,1021.924512
3229118 *0001V,01/05/70 15:37:02.800,1021.925431
3229212 *0001V,01/05/70 15:37:02.900,1021.922233
3229321 *0001V,01/05/70 15:37:03.000,1021.919597
3229415 *0001V,01/05/70 15:37:03.100,1021.920394
3229508 *0001V,01/05/70 15:37:03.200,1021.923071
3229617 *0001V,01/05/70 15:37:03.300,1021.923407
3229711 *0001V,01/05/70 15:37:03.400,1021.925903
3229820 *0001V,01/05/70 15:37:03.500,1021.927003
3229914 *0001V,01/05/70 15:37:03.600,1021.923419
3230007 *0001V,01/05/70 15:37:03.700,1021.931001
3230117 *0001V,01/05/70 15:37:03.800,1021.920528
3230210 *0001V,01/05/70 15:37:03.900,1021.910693
3230319 *0001V,01/05/70 15:37:04.000,1021.915779
3230413 *0001V,01/05/70 15:37:04.100,1021.932731
3230522 *0001V,01/05/70 15:37:04.200,1021.930023
3230616 *0001V,01/05/70 15:37:04.300,1021.926350
3230709 *0001V,01/05/70 15:37:04.400,1021.926566
3230819 *0001V,01/05/70 15:37:04.500,1021.930925
3230912 *0001V,01/05/70 15:37:04.600,1021.918491
3231021 *0001V,01/05/70 15:37:04.700,1021.918404
3231115 *0001V,01/05/70 15:37:04.800,1021.926322
3231209 *0001V,01/05/70 15:37:04.900,1021.916028
3231318 *0001V,01/05/70 15:37:05.000,1021.920281
3231411 *0001V,01/05/70 15:37:05.100,1021.934509
3231521 *0001V,01/05/70 15:37:05.200,1021.931604
3231614 *0001V,01/05/70 15:37:05.300,1021.926509
3231708 *0001V,01/05/70 15:37:05.400,1021.932197
3231817 *0001V,01/05/70 15:37:05.500,1021.936865
3231911 *0001V,01/05/70 15:37:05.600,1021.927307
3232020 *0001V,01/05/70 15:37:05.700,1021.928133
3232113 *0001V,01/05/70 15:37:05.800,1021.927531
3232223 *0001V,01/05/70 15:37:05.900,1021.927291
3232316 *0001V,01/05/70 15:37:06.000,1021.929803
3232410 *0001V,01/05/70 15:37:06.100,1021.934367
3232519 *0001V,01/05/70 15:37:06.200,1021.936345
3232613 *0001V,01/05/70 15:37:06.300,1021.928555
3232722 *0001V,01/05/70 15:37:06.400,1021.930393
3232815 *0001V,01/05/70 15:37:06.500,1021.937433
3232909 *0001V,01/05/70 15:37:06.600,1021.934739
3233018 *0001V,01/05/70 15:37:06.700,1021.939475
3233112 *0001V,01/05/70 15:37:06.800,1021.933477
3233221 *0001V,01/05/70 15:37:06.900,1021.932483
3233315 *0001V,01/05/70 15:37:07.000,1021.936451
3233408 *0001V,01/05/70 15:37:07.100,1021.927091
3233517 *0001V,01/05/70 15:37:07.200,1021.924240
3233611 *0001V,01/05/70 15:37:07.300,1021.923516
3233720 *0001V,01/05/70 15:37:07.400,1021.925241
3233814 *0001V,01/05/70 15:37:07.500,1021.921653
3233923 *0001V,01/05/70 15:37:07.600,1021.916971
3234017 *0001V,01/05/70 15:37:07.700,1021.924173
3234110 *0001V,01/05/70 15:37:07.800,1021.913325
3234219 *0001V,01/05/70 15:37:07.900,1021.915328
3234313 *0001V,01/05/70 15:37:08.000,1021.917808
3234422 *0001V,01/05/70 15:37:08.100,1021.921357
3234516 *0001V,01/05/70 15:37:08.200,1021.919243
3234609 *0001V,01/05/70 15:37:08.300,1021.917166
3234719 *0001V,01/05/70 15:37:08.400,1021.915320
3234812 *0001V,01/05/70 15:37:08.500,1021.923266
3234921 *0001V,01/05/70 15:37:08.600,1021.918617
3235015 *0001V,01/05/70 15:37:08.700,1021.916302
3235109 *0001V,01/05/70 15:37:08.800,1021.905097
3235218 *0001V,01/05/70 15:37:08.900,1021.903856
3235311 *0001V,01/05/70 15:37:09.000,1021.909834
3235421 *0001V,01/05/70 15:37:09.100,1021.914521
3235514 *0001V,01/05/70 15:37:09.200,1021.913949
3235608 *0001V,01/05/70 15:37:09.300,1021.915928
3235717 *0001V,01/05/70 15:37:09.400,1021.919418
3235811 *0001V,01/05/70 15:37:09.500,1021.917044
3235920 *0001V,01/05/70 15:37:09.600,1021.927995
3236013 *0001V,01/05/70 15:37:09.700,1021.921274
3236123 *0001V,01/05/70 15:37:09.800,1021.925636
3236216 *0001V,01/05/70 15:37:09.900,1021.915526
3236310 *0001V,01/05/70 15:37:10.000,1021.913368
3236419 *0001V,01/05/70 15:37:10.100,1021.928490
3236513 *0001V,01/05/70 15:37:10.200,1021.935346
3236622 *0001V,01/05/70 15:37:10.300,1021.931189
3236715 *0001V,01/05/70 15:37:10.400,1021.922840
3236809 *0001V,01/05/70 15:37:10.500,1021.923081
3236918 *0001V,01/05/70 15:37:10.600,1021.921015
3237012 *0001V,01/05/70 15:37:10.700,1021.929306
3237121 *0001V,01/05/70 15:37:10.800,1021.920552
3237215 *0001V,01/05/70 15:37:10.900,1021.926055
3237308 *0001V,01/05/70 15:37:11.000,1021.923660
3237417 *0001V,01/05/70 15:37:11.100,1021.923840
3237511 *0001V,01/05/70 15:37:11.200,1021.921872
3237620 *0001V,01/05/70 15:37:11.300,1021.930370
3237714 *0001V,01/05/70 15:37:11.400,1021.925366
3237807 *0001V,01/05/70 15:37:11.500,1021.932208
3237917 *0001V,01/05/70 15:37:11.600,1021.928024
3238010 *0001V,01/05/70 15:37:11.700,1021.937002
3238119 *0001V,01/05/70 15:37:11.800,1021.930316
3238213 *0001V,01/05/70 15:37:11.900,1021.933773
3238322 *0001V,01/05/70 15:37:12.000,1021.932773
3238416 *0001V,01/05/70 15:37:12.100,1021.929251
3238509 *0001V,01/05/70 15:37:12.200,1021.935985
3238619 *0001V,01/05/70 15:37:12.300,1021.933298
3238712 *0001V,01/05/70 15:37:12.400,1021.927511
3238821 *0001V,01/05/70 15:37:12.500,1021.932622
3238915 *0001V,01/05/70 15:37:12.600,1021.931725
3239009 *0001V,01/05/70 15:37:12.700,1021.928327
3239118 *0001V,01/05/70 15:37:12.800,1021.926506
3239211 *0001V,01/05/70 15:37:12.900,1021.930092
3239321 *0001V,01/05/70 15:37:13.000,1021.926148
3239414 *0001V,01/05/70 15:37:13.100,1021.927407
3239508 *0001V,01/05/70 15:37:13.200,1021.923873
3239617 *0001V,01/05/70 15:37:13.300,1021.920192
3239711 *0001V,01/05/70 15:37:13.400,1021.920693
3239820 *0001V,01/05/70 15:37:13.500,1021.921464
3239913 *0001V,01/05/70 15:37:13.600,1021.921186
3240023 *0001V,01/05/70 15:37:13.700,1021.934866
3240116 *0001V,01/05/70 15:37:13.800,1021.929860
3240210 *0001V,01/05/70 15:37:13.900,1021.919745
3240319 *0001V,01/05/70 15:37:14.000,1021.932168
3240413 *0001V,01/05/70 15:37:14.100,1021.923995
3240522 *0001V,01/05/70 15:37:14.200,1021.909454
3240615 *0001V,01/05/70 15:37:14.300,1021.915953
3240709 *0001V,01/05/70 15:37:14.400,1021.914290
3240818 *0001V,01/05/70 15:37:14.500,1021.915149
3240912 *0001V,01/05/70 15:37:14.600,1021.926356
3241021 *0001V,01/05/70 15:37:14.700,1021.919810
3241115 *0001V,01/05/70 15:37:14.800,1021.916626
3241208 *0001V,01/05/70 15:37:14.900,1021.915008
3241317 *0001V,01/05/70 15:37:15.000,1021.912466
3241411 *0001V,01/05/70 15:37:15.100,1021.918566
3241520 *0001V,01/05/70 15:37:15.200,1021.922025
3241614 *0001V,01/05/70 15:37:15.300,1021.931057
3241707 *0001V,01/05/70 15:37:15.400,1021.928474
3241817 *0001V,01/05/70 15:37:15.500,1021.937940
3241910 *0001V,01/05/70 15:37:15.600,1021.933010
3242019 *0001V,01/05/70 15:37:15.700,1021.928110
3242113 *0001V,01/05/70 15:37:15.800,1021.922579
3242222 *0001V,01/05/70 15:37:15.900,1021.917163
3242316 *0001V,01/05/70 15:37:16.000,1021.920005
3242409 *0001V,01/05/70 15:37:16.100,1021.918976
3242519 *0001V,01/05/70 15:37:16.200,1021.925401
3242612 *0001V,01/05/70 15:37:16.300,1021.933096
3242721 *0001V,01/05/70 15:37:16.400,1021.940595
3242815 *0001V,01/05/70 15:37:16.500,1021.935859
3242909 *0001V,01/05/70 15:37:16.600,1021.940409
3243018 *0001V,01/05/70 15:37:16.700,1021.931616
3243111 *0001V,01/05/70 15:37:16.800,1021.934646
3243221 *0001V,01/05/70 15:37:16.900,1021.938206
3243314 *0001V,01/05/70 15:37:17.000,1021.934324
3243408 *0001V,01/05/70 15:37:17.100,1021.928565
3243517 *0001V,01/05/70 15:37:17.200,1021.929321
3243611 *0001V,01/05/70 15:37:17.300,1021.928611
3243720 *0001V,01/05/70 15:37:17.400,1021.923792
3243813 *0001V,01/05/70 15:37:17.500,1021.920890
3243907 *0001V,01/05/70 15:37:17.600,1021.921374
3244016 *0001V,01/05/70 15:37:17.700,1021.930746
3244110 *0001V,01/05/70 15:37:17.800,1021.924800
3244219 *0001V,01/05/70 15:37:17.900,1021.923366
3244313 *0001V,01/05/70 15:37:18.000,1021.919992
3244422 *0001V,01/05/70 15:37:18.100,1021.920532
3244515 *0001V,01/05/70 15:37:18.200,1021.926947
3244609 *0001V,01/05/70 15:37:18.300,1021.943308
3244718 *0001V,01/05/70 15:37:18.400,1021.947107
3244812 *0001V,01/05/70 15:37:18.500,1021.941420
3244921 *0001V,01/05/70 15:37:18.600,1021.934405
3245015 *0001V,01/05/70 15:37:18.700,1021.928653
3245108 *0001V,01/05/70 15:37:18.800,1021.931728
3245217 *0001V,01/05/70 15:37:18.900,1021.922769
3245311 *0001V,01/05/70 15:37:19.000,1021.923002
3245420 *0001V,01/05/70 15:37:19.100,1021.925273
3245514 *0001V,01/05/70 15:37:19.200,1021.927103
3245607 *0001V,01/05/70 15:37:19.300,1021.915920
3245717 *0001V,01/05/70 15:37:19.400,1021.922898
3245810 *0001V,01/05/70 15:37:19.500,1021.922882
3245919 *0001V,01/05/70 15:37:19.600,1021.922465
3246013 *0001V,01/05/70 15:37:19.700,1021.923826
3246122 *0001V,01/05/70 15:37:19.800,1021.925304
3246216 *0001V,01/05/70 15:37:19.900,1021.932158
3246309 *0001V,01/05/70 15:37:20.000,1021.916111
3246419 *0001V,01/05/70 15:37:20.100,1021.916810
3246512 *0001V,01/05/70 15:37:20.200,1021.917788
3246621 *0001V,01/05/70 15:37:20.300,1021.923798
3246715 *0001V,01/05/70 15:37:20.400,1021.938640
3246809 *0001V,01/05/70 15:37:20.500,1021.936131
3246918 *0001V,01/05/70 15:37:20.600,1021.932985
3247011 *0001V,01/05/70 15:37:20.700,1021.935185
3247121 *0001V,01/05/70 15:37:20.800,1021.937951
3247214 *0001V,01/05/70 15:37:20.900,1021.943286
3247308 *0001V,01/05/70 15:37:21.000,1021.936517
3247417 *0001V,01/05/70 15:37:21.100,1021.935687
3247511 *0001V,01/05/70 15:37:21.200,1021.931578
3247620 *0001V,01/05/70 15:37:21.300,1021.927054
3247713 *0001V,01/05/70 15:37:21.400,1021.926805
3247807 *0001V,01/05/70 15:37:21.500,1021.927806
3247916 *0001V,01/05/70 15:37:21.600,1021.933814
3248010 *0001V,01/05/70 15:37:21.700,1021.931445
3248119 *0001V,01/05/70 15:37:21.800,1021.927146
3248213 *0001V,01/05/70 15:37:21.900,1021.928243
3248322 *0001V,01/05/70 15:37:22.000,1021.935581
3248415 *0001V,01/05/70 15:37:22.100,1021.941854
3248509 *0001V,01/05/70 15:37:22.200,1021.944790
3248618 *0001V,01/05/70 15:37:22.300,1021.941795
3248712 *0001V,01/05/70 15:37:22.400,1021.937128
3248821 *0001V,01/05/70 15:37:22.500,1021.939276
3248915 *0001V,01/05/70 15:37:22.600,1021.945245
3249008 *0001V,01/05/70 15:37:22.700,1021.935711
3249117 *0001V,01/05/70 15:37:22.800,1021.933637
3249211 *0001V,01/05/70 15:37:22.900,1021.930585
3249320 *0001V,01/05/70 15:37:23.000,1021.926930
3249414 *0001V,01/05/70 15:37:23.100,1021.912722
3249507 *0001V,01/05/70 15:37:23.200,1021.914596
3249617 *0001V,01/05/70 15:37:23.300,1021.918789
3249710 *0001V,01/05/70 15:37:23.400,1021.915870
3249819 *0001V,01/05/70 15:37:23.500,1021.916127
3249913 *0001V,01/05/70 15:37:23.600,1021.929218
3250022 *0001V,01/05/70 15:37:23.700,1021.919028
3250116 *0001V,01/05/70 15:37:23.800,1021.922048
3250209 *0001V,01/05/70 15:37:23.900,1021.931797
3250319 *0001V,01/05/70 15:37:24.000,1021.932275
3250412 *0001V,01/05/70 15:37:24.100,1021.932554
3250521 *0001V,01/05/70 15:37:24.200,1021.931111
3250615 *0001V,01/05/70 15:37:24.300,1021.926976
3250709 *0001V,01/05/70 15:37:24.400,1021.933290
3250818 *0001V,01/05/70 15:37:24.500,1021.930524
3250911 *0001V,01/05/70 15:37:24.600,1021.921701
3251021 *0001V,01/05/70 15:37:24.700,1021.917750
3251114 *0001V,01/05/70 15:37:24.800,1021.910769
3251208 *0001V,01/05/70 15:37:24.900,1021.910232
3251317 *0001V,01/05/70 15:37:25.000,1021.902692
3251411 *0001V,01/05/70 15:37:25.100,1021.904552
3251520 *0001V,01/05/70 15:37:25.200,1021.909809
3251613 *0001V,01/05/70 15:37:25.300,1021.914093
3251707 *0001V,01/05/70 15:37:25.400,1021.913104
3251816 *0001V,01/05/70 15:37:25.500,1021.913971
3251910 *0001V,01/05/70 15:37:25.600,1021.913794
3252019 *0001V,01/05/70 15:37:25.700,1021.924837
3252113 *0001V,01/05/70 15:37:25.800,1021.923899
3252222 *0001V,01/05/70 15:37:25.900,1021.918361
3252315 *0001V,01/05/70 15:37:26.000,1021.912716
3252409 *0001V,01/05/70 15:37:26.100,1021.899584
3252518 *0001V,01/05/70 15:37:26.200,1021.900123
3252612 *0001V,01/05/70 15:37:26.300,1021.893497
3252721 *0001V,01/05/70 15:37:26.400,1021.886383
3252815 *0001V,01/05/70 15:37:26.500,1021.886961
3252908 *0001V,01/05/70 15:37:26.600,1021.899635
3253017 *0001V,01/05/70 15:37:26.700,1021.882828
3253111 *0001V,01/05/70 15:37:26.800,1021.886065
3253220 *0001V,01/05/70 15:37:26.900,1021.884160
3253314 *0001V,01/05/70 15:37:27.000,1021.883571
3253407 *0001V,01/05/70 15:37:27.100,1021.897701
3253517 *0001V,01/05/70 15:37:27.200,1021.921411
3253610 *0001V,01/05/70 15:37:27.300,1021.922693
3253719 *0001V,01/05/70 15:37:27.400,1021.907313
3253813 *0001V,01/05/70 15:37:27.500,1021.907874
3253922 *0001V,01/05/70 15:37:27.600,1021.925813
3254016 *0001V,01/05/70 15:37:27.700,1021.939938
3254109 *0001V,01/05/70 15:37:27.800,1021.935739
3254219 *0001V,01/05/70 15:37:27.900,1021.927097
3254312 *0001V,01/05/70 15:37:28.000,1021.917400
3254421 *0001V,01/05/70 15:37:28.100,1021.917807
3254515 *0001V,01/05/70 15:37:28.200,1021.921410
3254609 *0001V,01/05/70 15:37:28.300,1021.917410
3254718 *0001V,01/05/70 15:37:28.400,1021.923104
3254811 *0001V,01/05/70 15:37:28.500,1021.915132
3254921 *0001V,01/05/70 15:37:28.600,1021.928579
3255014 *0001V,01/05/70 15:37:28.700,1021.931230
3255108 *0001V,01/05/70 15:37:28.800,1021.930123
3255217 *0001V,01/05/70 15:37:28.900,1021.932323
3255311 *0001V,01/05/70 15:37:29.000,1021.915028
3255420 *0001V,01/05/70 15:37:29.100,1021.907152
3255513 *0001V,01/05/70 15:37:29.200,1021.902049
3255607 *0001V,01/05/70 15:37:29.300,1021.888684
3255716 *0001V,01/05/70 15:37:29.400,1021.913398
3255810 *0001V,01/05/70 15:37:29.500,1021.923998
3255919 *0001V,01/05/70 15:37:29.600,1021.906811
3256013 *0001V,01/05/70 15:37:29.700,1021.901719
3256122 *0001V,01/05/70 15:37:29.800,1021.908929
3256215 *0001V,01/05/70 15:37:29.900,1021.925256
3256309 *0001V,01/05/70 15:37:30.000,1021.909862
3256418 *0001V,01/05/70 15:37:30.100,1021.904549
3256512 *0001V,01/05/70 15:37:30.200,1021.914637
3256621 *0001V,01/05/70 15:37:30.300,1021.926408
3256715 *0001V,01/05/70 15:37:30.400,1021.909923
3256808 *0001V,01/05/70 15:37:30.500,1021.903291
3256917 *0001V,01/05/70 15:37:30.600,1021.917937
3257011 *0001V,01/05/70 15:37:30.700,1021.923772
3257120 *0001V,01/05/70 15:37:30.800,1021.909848
3257214 *0001V,01/05/70 15:37:30.900,1021.906689
3257307 *0001V,01/05/70 15:37:31.000,1021.898289
3257417 *0001V,01/05/70 15:37:31.100,1021.911495
3257510 *0001V,01/05/70 15:37:31.200,1021.901337
3257619 *0001V,01/05/70 15:37:31.300,1021.891861
3257713 *0001V,01/05/70 15:37:31.400,1021.895333
3257822 *0001V,01/05/70 15:37:31.500,1021.893923
3257916 *0001V,01/05/70 15:37:31.600,1021.895753
3258009 *0001V,01/05/70 15:37:31.700,1021.905547
3258119 *0001V,01/05/70 15:37:31.800,1021.903546
3258212 *0001V,01/05/70 15:37:31.900,1021.897013
3258321 *0001V,01/05/70 15:37:32.000,1021.897730
3258415 *0001V,01/05/70 15:37:32.100,1021.892260
3258509 *0001V,01/05/70 15:37:32.200,1021.887649
3258618 *0001V,01/05/70 15:37:32.300,1021.883016
3258711 *0001V,01/05/70 15:37:32.400,1021.875996
3258821 *0001V,01/05/70 15:37:32.500,1021.875864
3258914 *0001V,01/05/70 15:37:32.600,1021.882424
3259008 *0001V,01/05/70 15:37:32.700,1021.906096
3259117 *0001V,01/05/70 15:37:32.800,1021.903408
3259211 *0001V,01/05/70 15:37:32.900,1021.893984
3259320 *0001V,01/05/70 15:37:33.000,1021.899305
3259413 *0001V,01/05/70 15:37:33.100,1021.892640
3259507 *0001V,01/05/70 15:37:33.200,1021.876519
3259616 *0001V,01/05/70 15:37:33.300,1021.891642
3259710 *0001V,01/05/70 15:37:33.400,1021.885223
3259819 *0001V,01/05/70 15:37:33.500,1021.906860
3259913 *0001V,01/05/70 15:37:33.600,1021.906381
3300022 *0001V,01/05/70 15:37:33.700,1021.890515
3300115 *0001V,01/05/70 15:37:33.800,1021.899024
3300209 *0001V,01/05/70 15:37:33.900,1021.906325
3300318 *0001V,01/05/70 15:37:34.000,1021.879707
3300412 *0001V,01/05/70 15:37:34.100,1021.873722
3300521 *0001V,01/05/70 15:37:34.200,1021.863511
3300615 *0001V,01/05/70 15:37:34.300,1021.862145
3300708 *0001V,01/05/70 15:37:34.400,1021.867093
3300817 *0001V,01/05/70 15:37:34.500,1021.869878
3300911 *0001V,01/05/70 15:37:34.600,1021.876598
3301020 *0001V,01/05/70 15:37:34.700,1021.884344
3301114 *0001V,01/05/70 15:37:34.800,1021.889109
3301207 *0001V,01/05/70 15:37:34.900,1021.873808
3301317 *0001V,01/05/70 15:37:35.000,1021.878194
3301410 *0001V,01/05/70 15:37:35.100,1021.882695
3301519 *0001V,01/05/70 15:37:35.200,1021.875940
3301613 *0001V,01/05/70 15:37:35.300,1021.871898
3301722 *0001V,01/05/70 15:37:35.400,1021.844636
3301816 *0001V,01/05/70 15:37:35.500,1021.876959
3301909 *0001V,01/05/70 15:37:35.600,1021.870194
3302019 *0001V,01/05/70 15:37:35.700,1021.869333
3302112 *0001V,01/05/70 15:37:35.800,1021.876778
3302221 *0001V,01/05/70 15:37:35.900,1021.890773
3302315 *0001V,01/05/70 15:37:36.000,1021.889833
3302409 *0001V,01/05/70 15:37:36.100,1021.878637
3302518 *0001V,01/05/70 15:37:36.200,1021.884852
3302611 *0001V,01/05/70 15:37:36.300,1021.891077
3302721 *0001V,01/05/70 15:37:36.400,1021.900227
3302814 *0001V,01/05/70 15:37:36.500,1021.893791
3302908 *0001V,01/05/70 15:37:36.600,1021.895951
3303017 *0001V,01/05/70 15:37:36.700,1021.893186
3303111 *0001V,01/05/70 15:37:36.800,1021.890689
3303220 *0001V,01/05/70 15:37:36.900,1021.896408
3303313 *0001V,01/05/70 15:37:37.000,1021.891913
3303423 *0001V,01/05/70 15:37:37.100,1021.901170
3303516 *0001V,01/05/70 15:37:37.200,1021.906237
3303610 *0001V,01/05/70 15:37:37.300,1021.902751
3303719 *0001V,01/05/70 15:37:37.400,1021.894806
3303813 *0001V,01/05/70 15:37:37.500,1021.891180
3303922 *0001V,01/05/70 15:37:37.600,1021.901068
3304015 *0001V,01/05/70 15:37:37.700,1021.902715
3304109 *0001V,01/05/70 15:37:37.800,1021.904683
3304218 *0001V,01/05/70 15:37:37.900,1021.903437
3304312 *0001V,01/05/70 15:37:38.000,1021.889736
3304421 *0001V,01/05/70 15:37:38.100,1021.885821
3304515 *0001V,01/05/70 15:37:38.200,1021.883265
3304608 *0001V,01/05/70 15:37:38.300,1021.888509
3304717 *0001V,01/05/70 15:37:38.400,1021.876239
3304811 *0001V,01/05/70 15:37:38.500,1021.881339
3304920 *0001V,01/05/70 15:37:38.600,1021.895573
3305014 *0001V,01/05/70 15:37:38.700,1021.888712
3305107 *0001V,01/05/70 15:37:38.800,1021.897177
3305217 *0001V,01/05/70 15:37:38.900,1021.898684
3305310 *0001V,01/05/70 15:37:39.000,1021.889405
3305419 *0001V,01/05/70 15:37:39.100,1021.899311
3305513 *0001V,01/05/70 15:37:39.200,1021.901037
3305622 *0001V,01/05/70 15:37:39.300,1021.904506
3305716 *0001V,01/05/70 15:37:39.400,1021.897795
3305809 *0001V,01/05/70 15:37:39.500,1021.893956
3305919 *0001V,01/05/70 15:37:39.600,1021.917982
3306012 *0001V,01/05/70 15:37:39.700,1021.910261
3306121 *0001V,01/05/70 15:37:39.800,1021.898105
3306215 *0001V,01/05/70 15:37:39.900,1021.891713
3306309 *0001V,01/05/70 15:37:40.000,1021.896006
3306418 *0001V,01/05/70 15:37:40.100,1021.885805
3306511 *0001V,01/05/70 15:37:40.200,1021.887991
3306621 *0001V,01/05/70 15:37:40.300,1021.877947
3306714 *0001V,01/05/70 15:37:40.400,1021.865482
3306808 *0001V,01/05/70 15:37:40.500,1021.873660
3306917 *0001V,01/05/70 15:37:40.600,1021.884585
3307011 *0001V,01/05/70 15:37:40.700,1021.887933
3307120 *0001V,01/05/70 15:37:40.800,1021.899144
3307213 *0001V,01/05/70 15:37:40.900,1021.899527
3307323 *0001V,01/05/70 15:37:41.000,1021.897744
3307416 *0001V,01/05/70 15:37:41.100,1021.893238
3307510 *0001V,01/05/70 15:37:41.200,1021.898942
3307619 *0001V,01/05/70 15:37:41.300,1021.898841
3307713 *0001V,01/05/70 15:37:41.400,1021.891941
3307822 *0001V,01/05/70 15:37:41.500,1021.901047
3307915 *0001V,01/05/70 15:37:41.600,1021.903529
3308009 *0001V,01/05/70 15:37:41.700,1021.896253
3308118 *0001V,01/05/70 15:37:41.800,1021.900383
3308212 *0001V,01/05/70 15:37:41.900,1021.897102
3308321 *0001V,01/05/70 15:37:42.000,1021.891048
3308415 *0001V,01/05/70 15:37:42.100,1021.907192
3308508 *0001V,01/05/70 15:37:42.200,1021.902352
3308617 *0001V,01/05/70 15:37:42.300,1021.898902
3308711 *0001V,01/05/70 15:37:42.400,1021.888101
3308820 *0001V,01/05/70 15:37:42.500,1021.891318
3308914 *0001V,01/05/70 15:37:42.600,1021.886943
3309007 *0001V,01/05/70 15:37:42.700,1021.888613
3309117 *0001V,01/05/70 15:37:42.800,1021.889217
3309210 *0001V,01/05/70 15:37:42.900,1021.900004
3309319 *0001V,01/05/70 15:37:43.000,1021.906321
3309413 *0001V,01/05/70 15:37:43.100,1021.900756
3309522 *0001V,01/05/70 15:37:43.200,1021.896641
3309616 *0001V,01/05/70 15:37:43.300,1021.898646
3309709 *0001V,01/05/70 15:37:43.400,1021.895961
3309819 *0001V,01/05/70 15:37:43.500,1021.901203
3309912 *0001V,01/05/70 15:37:43.600,1021.903446
3310021 *0001V,01/05/70 15:37:43.700,1021.909479
3310115 *0001V,01/05/70 15:37:43.800,1021.920412
3310209 *0001V,01/05/70 15:37:43.900,1021.907252
3310318 *0001V,01/05/70 15:37:44.000,1021.903634
3310411 *0001V,01/05/70 15:37:44.100,1021.903214
3310521 *0001V,01/05/70 15:37:44.200,1021.908834
3310614 *0001V,01/05/70 15:37:44.300,1021.900703
3310708 *0001V,01/05/70 15:37:44.400,1021.906458
3310817 *0001V,01/05/70 15:37:44.500,1021.901719
3310911 *0001V,01/05/70 15:37:44.600,1021.908576
3311020 *0001V,01/05/70 15:37:44.700,1021.910009
3311113 *0001V,01/05/70 15:37:44.800,1021.910181
3311223 *0001V,01/05/70 15:37:44.900,1021.906258
3311316 *0001V,01/05/70 15:37:45.000,1021.896332
3311410 *0001V,01/05/70 15:37:45.100,1021.885828
3311519 *0001V,01/05/70 15:37:45.200,1021.896144
3311613 *0001V,01/05/70 15:37:45.300,1021.898296
3311722 *0001V,01/05/70 15:37:45.400,1021.893490
3311815 *0001V,01/05/70 15:37:45.500,1021.887861
3311909 *0001V,01/05/70 15:37:45.600,1021.891208
3312018 *0001V,01/05/70 15:37:45.700,1021.900117
3312112 *0001V,01/05/70 15:37:45.800,1021.893359
3312221 *0001V,01/05/70 15:37:45.900,1021.900879
3312315 *0001V,01/05/70 15:37:46.000,1021.899964
3312408 *0001V,01/05/70 15:37:46.100,1021.908481
3312517 *0001V,01/05/70 15:37:46.200,1021.924839
3312611 *0001V,01/05/70 15:37:46.300,1021.919293
3312720 *0001V,01/05/70 15:37:46.400,1021.907063
3312814 *0001V,01/05/70 15:37:46.500,1021.906174
3312907 *0001V,01/05/70 15:37:46.600,1021.912680
3313017 *0001V,01/05/70 15:37:46.700,1021.910721
3313110 *0001V,01/05/70 15:37:46.800,1021.908080
3313219 *0001V,01/05/70 15:37:46.900,1021.897525
3313313 *0001V,01/05/70 15:37:47.000,1021.895969
3313422 *0001V,01/05/70 15:37:47.100,1021.914272
3313516 *0001V,01/05/70 15:37:47.200,1021.908718
3313609 *0001V,01/05/70 15:37:47.300,1021.884599
3313719 *0001V,01/05/70 15:37:47.400,1021.889227
3313812 *0001V,01/05/70 15:37:47.500,1021.896465
3313921 *0001V,01/05/70 15:37:47.600,1021.894716
3314015 *0001V,01/05/70 15:37:47.700,1021.888019
3314109 *0001V,01/05/70 15:37:47.800,1021.897310
3314218 *0001V,01/05/70 15:37:47.900,1021.912244
3314311 *0001V,01/05/70 15:37:48.000,1021.925673
3314421 *0001V,01/05/70 15:37:48.100,1021.905502
3314514 *0001V,01/05/70 15:37:48.200,1021.912698
3314608 *0001V,01/05/70 15:37:48.300,1021.905698
3314717 *0001V,01/05/70 15:37:48.400,1021.908246
3314811 *0001V,01/05/70 15:37:48.500,1021.897702
3314920 *0001V,01/05/70 15:37:48.600,1021.893587
3315013 *0001V,01/05/70 15:37:48.700,1021.896258
3315107 *0001V,01/05/70 15:37:48.800,1021.906763
3315216 *0001V,01/05/70 15:37:48.900,1021.911680
3315310 *0001V,01/05/70 15:37:49.000,1021.908523
3315419 *0001V,01/05/70 15:37:49.100,1021.887947
3315513 *0001V,01/05/70 15:37:49.200,1021.890896
3315622 *0001V,01/05/70 15:37:49.300,1021.887008
3315715 *0001V,01/05/70 15:37:49.400,1021.875683
3315809 *0001V,01/05/70 15:37:49.500,1021.882026
3315918 *0001V,01/05/70 15:37:49.600,1021.880747
3316012 *0001V,01/05/70 15:37:49.700,1021.881999
3316121 *0001V,01/05/70 15:37:49.800,1021.890137
3316215 *0001V,01/05/70 15:37:49.900,1021.892193
3316308 *0001V,01/05/70 15:37:50.000,1021.891105
3316417 *0001V,01/05/70 15:37:50.100,1021.892260
3316511 *0001V,01/05/70 15:37:50.200,1021.869922
3316620 *0001V,01/05/70 15:37:50.300,1021.864119
3316714 *0001V,01/05/70 15:37:50.400,1021.862438
3316807 *0001V,01/05/70 15:37:50.500,1021.875120
3316917 *0001V,01/05/70 15:37:50.600,1021.881186
3317010 *0001V,01/05/70 15:37:50.700,1021.883524
3317119 *0001V,01/05/70 15:37:50.800,1021.881210
3317213 *0001V,01/05/70 15:37:50.900,1021.883917
3317322 *0001V,01/05/70 15:37:51.000,1021.889922
3317416 *0001V,01/05/70 15:37:51.100,1021.900630
3317509 *0001V,01/05/70 15:37:51.200,1021.896581
3317619 *0001V,01/05/70 15:37:51.300,1021.883841
3317712 *0001V,01/05/70 15:37:51.400,1021.871924
3317822 *0001V,01/05/70 15:37:51.500,1021.874986
3317915 *0001V,01/05/70 15:37:51.600,1021.879735
3318009 *0001V,01/05/70 15:37:51.700,1021.893081
3318118 *0001V,01/05/70 15:37:51.800,1021.880813
3318212 *0001V,01/05/70 15:37:51.900,1021.880683
3318321 *0001V,01/05/70 15:37:52.000,1021.903245
3318414 *0001V,01/05/70 15:37:52.100,1021.905519
3318508 *0001V,01/05/70 15:37:52.200,1021.897655
3318617 *0001V,01/05/70 15:37:52.300,1021.913651
3318711 *0001V,01/05/70 15:37:52.400,1021.902157
3318820 *0001V,01/05/70 15:37:52.500,1021.907098
3318914 *0001V,01/05/70 15:37:52.600,1021.905636
3319023 *0001V,01/05/70 15:37:52.700,1021.906034
3319116 *0001V,01/05/70 15:37:52.800,1021.902334
3319210 *0001V,01/05/70 15:37:52.900,1021.897931
3319319 *0001V,01/05/70 15:37:53.000,1021.909922
3319413 *0001V,01/05/70 15:37:53.100,1021.914639
3319522 *0001V,01/05/70 15:37:53.200,1021.906545
3319616 *0001V,01/05/70 15:37:53.300,1021.892094
3319709 *0001V,01/05/70 15:37:53.400,1021.907612
3319818 *0001V,01/05/70 15:37:53.500,1021.891568
3319912 *0001V,01/05/70 15:37:53.600,1021.904105
3320021 *0001V,01/05/70 15:37:53.700,1021.903706
3320115 *0001V,01/05/70 15:37:53.800,1021.883227
3320208 *0001V,01/05/70 15:37:53.900,1021.890709
3320318 *0001V,01/05/70 15:37:54.000,1021.891321
3320411 *0001V,01/05/70 15:37:54.100,1021.898987
3320520 *0001V,01/05/70 15:37:54.200,1021.898249
3320614 *0001V,01/05/70 15:37:54.300,1021.885361
3320708 *0001V,01/05/70 15:37:54.400,1021.878779
3320817 *0001V,01/05/70 15:37:54.500,1021.888326
3320910 *0001V,01/05/70 15:37:54.600,1021.882781
3321020 *0001V,01/05/70 15:37:54.700,1021.887584
3321113 *0001V,01/05/70 15:37:54.800,1021.885153
3321222 *0001V,01/05/70 15:37:54.900,1021.890196
3321316 *0001V,01/05/70 15:37:55.000,1021.898086
3321410 *0001V,01/05/70 15:37:55.100,1021.892114
3321519 *0001V,01/05/70 15:37:55.200,1021.883411
3321612 *0001V,01/05/70 15:37:55.300,1021.889130
3321722 *0001V,01/05/70 15:37:55.400,1021.894162
3321815 *0001V,01/05/70 15:37:55.500,1021.886701
3321909 *0001V,01/05/70 15:37:55.600,1021.891861
3322018 *0001V,01/05/70 15:37:55.700,1021.882460
3322112 *0001V,01/05/70 15:37:55.800,1021.880069
3322221 *0001V,01/05/70 15:37:55.900,1021.883575
3322314 *0001V,01/05/70 15:37:56.000,1021.883311
3322408 *0001V,01/05/70 15:37:56.100,1021.888282
3322517 *0001V,01/05/70 15:37:56.200,1021.879692
3322611 *0001V,01/05/70 15:37:56.300,1021.890564
3322720 *0001V,01/05/70 15:37:56.400,1021.896699
3322814 *0001V,01/05/70 15:37:56.500,1021.895084
3322923 *0001V,01/05/70 15:37:56.600,1021.889803
3323016 *0001V,01/05/70 15:37:56.700,1021.893166
3323110 *0001V,01/05/70 15:37:56.800,1021.896394
3323219 *0001V,01/05/70 15:37:56.900,1021.903033
3323313 *0001V,01/05/70 15:37:57.000,1021.920347
3323422 *0001V,01/05/70 15:37:57.100,1021.915569
3323516 *0001V,01/05/70 15:37:57.200,1021.925003
3323609 *0001V,01/05/70 15:37:57.300,1021.896059
3323718 *0001V,01/05/70 15:37:57.400,1021.891780
3323812 *0001V,01/05/70 15:37:57.500,1021.887684
3323921 *0001V,01/05/70 15:37:57.600,1021.907654
3324015 *0001V,01/05/70 15:37:57.700,1021.920538
3324108 *0001V,01/05/70 15:37:57.800,1021.919622
3324218 *0001V,01/05/70 15:37:57.900,1021.906832
3324311 *0001V,01/05/70 15:37:58.000,1021.901296
3324420 *0001V,01/05/70 15:37:58.100,1021.905683
3324514 *0001V,01/05/70 15:37:58.200,1021.907314
3324608 *0001V,01/05/70 15:37:58.300,1021.901155
3324717 *0001V,01/05/70 15:37:58.400,1021.870519
3324810 *0001V,01/05/70 15:37:58.500,1021.869853
3324920 *0001V,01/05/70 15:37:58.600,1021.872957
3325013 *0001V,01/05/70 15:37:58.700,1021.880401
3325122 *0001V,01/05/70 15:37:58.800,1021.869532
3325216 *0001V,01/05/70 15:37:58.900,1021.886306
3325310 *0001V,01/05/70 15:37:59.000,1021.882943
3325419 *0001V,01/05/70 15:37:59.100,1021.874717
3325512 *0001V,01/05/70 15:37:59.200,1021.883023
3325622 *0001V,01/05/70 15:37:59.300,1021.897641
3325715 *0001V,01/05/70 15:37:59.400,1021.903112
3325809 *0001V,01/05/70 15:37:59.500,1021.917858
3325918 *0001V,01/05/70 15:37:59.600,1021.914883
3326012 *0001V,01/05/70 15:37:59.700,1021.905056
3326121 *0001V,01/05/70 15:37:59.800,1021.892842
3326214 *0001V,01/05/70 15:37:59.900,1021.892413
3326308 *0001V,01/05/70 15:38:00.000,1021.919993
3326417 *0001V,01/05/70 15:38:00.100,1021.904529
3326511 *0001V,01/05/70 15:38:00.200,1021.891186
3326620 *0001V,01/05/70 15:38:00.300,1021.894627
3326714 *0001V,01/05/70 15:38:00.400,1021.889992
3326807 *0001V,01/05/70 15:38:00.500,1021.871018
3326916 *0001V,01/05/70 15:38:00.600,1021.858431
3327010 *0001V,01/05/70 15:38:00.700,1021.871136
3327119 *0001V,01/05/70 15:38:00.800,1021.879123
3327213 *0001V,01/05/70 15:38:00.900,1021.863278
3327322 *0001V,01/05/70 15:38:01.000,1021.863012
3327416 *0001V,01/05/70 15:38:01.100,1021.888675
3327509 *0001V,01/05/70 15:38:01.200,1021.884792
3327618 *0001V,01/05/70 15:38:01.300,1021.886271
3327712 *0001V,01/05/70 15:38:01.400,1021.886503
3327821 *0001V,01/05/70 15:38:01.500,1021.891093
3327915 *0001V,01/05/70 15:38:01.600,1021.888238
3328008 *0001V,01/05/70 15:38:01.700,1021.877905
3328118 *0001V,01/05/70 15:38:01.800,1021.879951
3328211 *0001V,01/05/70 15:38:01.900,1021.891911
3328320 *0001V,01/05/70 15:38:02.000,1021.889841
3328414 *0001V,01/05/70 15:38:02.100,1021.885329
3328508 *0001V,01/05/70 15:38:02.200,1021.879838
3328617 *0001V,01/05/70 15:38:02.300,1021.887623
3328710 *0001V,01/05/70 15:38:02.400,1021.877685
3328820 *0001V,01/05/70 15:38:02.500,1021.898387
3328913 *0001V,01/05/70 15:38:02.600,1021.898821
3329022 *0001V,01/05/70 15:38:02.700,1021.895587
3329116 *0001V,01/05/70 15:38:02.800,1021.882021
3329210 *0001V,01/05/70 15:38:02.900,1021.890460
3329319 *0001V,01/05/70 15:38:03.000,1021.883547
3329412 *0001V,01/05/70 15:38:03.100,1021.882518
3329522 *0001V,01/05/70 15:38:03.200,1021.883499
3329615 *0001V,01/05/70 15:38:03.300,1021.884926
3329709 *0001V,01/05/70 15:38:03.400,1021.905098
3329818 *0001V,01/05/70 15:38:03.500,1021.909805
3329912 *0001V,01/05/70 15:38:03.600,1021.904561
3330021 *0001V,01/05/70 15:38:03.700,1021.909021
3330114 *0001V,01/05/70 15:38:03.800,1021.914503
3330208 *0001V,01/05/70 15:38:03.900,1021.912614
3330317 *0001V,01/05/70 15:38:04.000,1021.907181
3330411 *0001V,01/05/70 15:38:04.100,1021.910071
3330520 *0001V,01/05/70 15:38:04.200,1021.896212
3330614 *0001V,01/05/70 15:38:04.300,1021.897333
3330723 *0001V,01/05/70 15:38:04.400,1021.890017
3330816 *0001V,01/05/70 15:38:04.500,1021.915113
3330910 *0001V,01/05/70 15:38:04.600,1021.912130
3331019 *0001V,01/05/70 15:38:04.700,1021.911500
3331113 *0001V,01/05/70 15:38:04.800,1021.908706
3331222 *0001V,01/05/70 15:38:04.900,1021.901619
3331316 *0001V,01/05/70 15:38:05.000,1021.892695
3331409 *0001V,01/05/70 15:38:05.100,1021.886898
3331518 *0001V,01/05/70 15:38:05.200,1021.882384
3331612 *0001V,01/05/70 15:38:05.300,1021.890810
3331721 *0001V,01/05/70 15:38:05.400,1021.900193
3331815 *0001V,01/05/70 15:38:05.500,1021.891603
3331908 *0001V,01/05/70 15:38:05.600,1021.893546
3332018 *0001V,01/05/70 15:38:05.700,1021.909369
3332111 *0001V,01/05/70 15:38:05.800,1021.900571
3332220 *0001V,01/05/70 15:38:05.900,1021.905213
3332314 *0001V,01/05/70 15:38:06.000,1021.907639
3332408 *0001V,01/05/70 15:38:06.100,1021.906929
3332517 *0001V,01/05/70 15:38:06.200,1021.907086
3332610 *0001V,01/05/70 15:38:06.300,1021.906384
3332720 *0001V,01/05/70 15:38:06.400,1021.912230
3332813 *0001V,01/05/70 15:38:06.500,1021.915729
3332922 *0001V,01/05/70 15:38:06.600,1021.912702
3333016 *0001V,01/05/70 15:38:06.700,1021.911433
3333110 *0001V,01/05/70 15:38:06.800,1021.914648
3333219 *0001V,01/05/70 15:38:06.900,1021.917646
3333312 *0001V,01/05/70 15:38:07.000,1021.924188
3333422 *0001V,01/05/70 15:38:07.100,1021.920338
3333515 *0001V,01/05/70 15:38:07.200,1021.914888
3333609 *0001V,01/05/70 15:38:07.300,1021.900936
3333718 *0001V,01/05/70 15:38:07.400,1021.899996
3333812 *0001V,01/05/70 15:38:07.500,1021.895387
3333921 *0001V,01/05/70 15:38:07.600,1021.907676
3334014 *0001V,01/05/70 15:38:07.700,1021.901924
3334108 *0001V,01/05/70 15:38:07.800,1021.898998
3334217 *0001V,01/05/70 15:38:07.900,1021.898532
3334311 *0001V,01/05/70 15:38:08.000,1021.901724
3334420 *0001V,01/05/70 15:38:08.100,1021.905987
3334514 *0001V,01/05/70 15:38:08.200,1021.906926
3334623 *0001V,01/05/70 15:38:08.300,1021.909560
3334716 *0001V,01/05/70 15:38:08.400,1021.905916
3334810 *0001V,01/05/70 15:38:08.500,1021.899536
3334919 *0001V,01/05/70 15:38:08.600,1021.905339
3335013 *0001V,01/05/70 15:38:08.700,1021.903857
3335122 *0001V,01/05/70 15:38:08.800,1021.898849
3335216 *0001V,01/05/70 15:38:08.900,1021.900293
3335309 *0001V,01/05/70 15:38:09.000,1021.903043
3335418 *0001V,01/05/70 15:38:09.100,1021.902191
3335512 *0001V,01/05/70 15:38:09.200,1021.904692
3335621 *0001V,01/05/70 15:38:09.300,1021.911395
3335715 *0001V,01/05/70 15:38:09.400,1021.919493
3335808 *0001V,01/05/70 15:38:09.500,1021.920401
3335918 *0001V,01/05/70 15:38:09.600,1021.918564
3336011 *0001V,01/05/70 15:38:09.700,1021.919331
3336120 *0001V,01/05/70 15:38:09.800,1021.929732
3336214 *0001V,01/05/70 15:38:09.900,1021.930546
3336308 *0001V,01/05/70 15:38:10.000,1021.921901
3336417 *0001V,01/05/70 15:38:10.100,1021.910651
3336510 *0001V,01/05/70 15:38:10.200,1021.907163
3336620 *0001V,01/05/70 15:38:10.300,1021.900296
3336713 *0001V,01/05/70 15:38:10.400,1021.915734
3336822 *0001V,01/05/70 15:38:10.500,1021.911353
3336916 *0001V,01/05/70 15:38:10.600,1021.905797
3337010 *0001V,01/05/70 15:38:10.700,1021.903047
3337119 *0001V,01/05/70 15:38:10.800,1021.900590
3337212 *0001V,01/05/70 15:38:10.900,1021.910378
3337322 *0001V,01/05/70 15:38:11.000,1021.915630
3337415 *0001V,01/05/70 15:38:11.100,1021.916501
3337509 *0001V,01/05/70 15:38:11.200,1021.911829
3337618 *0001V,01/05/70 15:38:11.300,1021.906191
3337712 *0001V,01/05/70 15:38:11.400,1021.903469
3337821 *0001V,01/05/70 15:38:11.500,1021.909223
3337914 *0001V,01/05/70 15:38:11.600,1021.906489
3338008 *0001V,01/05/70 15:38:11.700,1021.905357
3338117 *0001V,01/05/70 15:38:11.800,1021.911836
3338211 *0001V,01/05/70 15:38:11.900,1021.927735
3338320 *0001V,01/05/70 15:38:12.000,1021.916426
3338414 *0001V,01/05/70 15:38:12.100,1021.919554
3338507 *0001V,01/05/70 15:38:12.200,1021.901429
3338616 *0001V,01/05/70 15:38:12.300,1021.904978
3338710 *0001V,01/05/70 15:38:12.400,1021.918981
3338819 *0001V,01/05/70 15:38:12.500,1021.908100
3338913 *0001V,01/05/70 15:38:12.600,1021.901800
3339022 *0001V,01/05/70 15:38:12.700,1021.902764
3339116 *0001V,01/05/70 15:38:12.800,1021.915793
3339209 *0001V,01/05/70 15:38:12.900,1021.899505
3339318 *0001V,01/05/70 15:38:13.000,1021.902586
3339412 *0001V,01/05/70 15:38:13.100,1021.899136
3339521 *0001V,01/05/70 15:38:13.200,1021.906352
3339615 *0001V,01/05/70 15:38:13.300,1021.916501
3339708 *0001V,01/05/70 15:38:13.400,1021.910664
3339818 *0001V,01/05/70 15:38:13.500,1021.903429
3339911 *0001V,01/05/70 15:38:13.600,1021.891937
3340020 *0001V,01/05/70 15:38:13.700,1021.894644
3340114 *0001V,01/05/70 15:38:13.800,1021.899187
3340208 *0001V,01/05/70 15:38:13.900,1021.900723
3340317 *0001V,01/05/70 15:38:14.000,1021.907159
3340410 *0001V,01/05/70 15:38:14.100,1021.908157
3340520 *0001V,01/05/70 15:38:14.200,1021.910116
3340613 *0001V,01/05/70 15:38:14.300,1021.912606
3340722 *0001V,01/05/70 15:38:14.400,1021.919422
3340816 *0001V,01/05/70 15:38:14.500,1021.906130
3340910 *0001V,01/05/70 15:38:14.600,1021.914854
3341019 *0001V,01/05/70 15:38:14.700,1021.908386
3341112 *0001V,01/05/70 15:38:14.800,1021.908751
3341222 *0001V,01/05/70 15:38:14.900,1021.911520
3341315 *0001V,01/05/70 15:38:15.000,1021.914509
3341409 *0001V,01/05/70 15:38:15.100,1021.908734
3341518 *0001V,01/05/70 15:38:15.200,1021.911181
3341612 *0001V,01/05/70 15:38:15.300,1021.909831
3341721 *0001V,01/05/70 15:38:15.400,1021.913001
3341814 *0001V,01/05/70 15:38:15.500,1021.910282
3341908 *0001V,01/05/70 15:38:15.600,1021.916800
3342017 *0001V,01/05/70 15:38:15.700,1021.914180
3342111 *0001V,01/05/70 15:38:15.800,1021.908294
3342220 *0001V,01/05/70 15:38:15.900,1021.916355
3342314 *0001V,01/05/70 15:38:16.000,1021.909269
3342423 *0001V,01/05/70 15:38:16.100,1021.908797
3342516 *0001V,01/05/70 15:38:16.200,1021.908511
3342610 *0001V,01/05/70 15:38:16.300,1021.894822
3342719 *0001V,01/05/70 15:38:16.400,1021.892369
3342813 *0001V,01/05/70 15:38:16.500,1021.887338
3342922 *0001V,01/05/70 15:38:16.600,1021.896182
3343016 *0001V,01/05/70 15:38:16.700,1021.912199
3343109 *0001V,01/05/70 15:38:16.800,1021.896208
3343218 *0001V,01/05/70 15:38:16.900,1021.906810
3343312 *0001V,01/05/70 15:38:17.000,1021.903373
3343421 *0001V,01/05/70 15:38:17.100,1021.901628
3343515 *0001V,01/05/70 15:38:17.200,1021.882688
3343608 *0001V,01/05/70 15:38:17.300,1021.879078
3343718 *0001V,01/05/70 15:38:17.400,1021.892598
3343811 *0001V,01/05/70 15:38:17.500,1021.887287
3343920 *0001V,01/05/70 15:38:17.600,1021.897968
3344014 *0001V,01/05/70 15:38:17.700,1021.909959
3344108 *0001V,01/05/70 15:38:17.800,1021.919615
3344217 *0001V,01/05/70 15:38:17.900,1021.910099
3344310 *0001V,01/05/70 15:38:18.000,1021.907121
3344420 *0001V,01/05/70 15:38:18.100,1021.906462
3344513 *0001V,01/05/70 15:38:18.200,1021.915374
3344622 *0001V,01/05/70 15:38:18.300,1021.921552
3344716 *0001V,01/05/70 15:38:18.400,1021.920968
3344810 *0001V,01/05/70 15:38:18.500,1021.914504
3344919 *0001V,01/05/70 15:38:18.600,1021.902121
3345012 *0001V,01/05/70 15:38:18.700,1021.900114
3345122 *0001V,01/05/70 15:38:18.800,1021.903250
3345215 *0001V,01/05/70 15:38:18.900,1021.897825
3345309 *0001V,01/05/70 15:38:19.000,1021.892714
3345418 *0001V,01/05/70 15:38:19.100,1021.899660
3345512 *0001V,01/05/70 15:38:19.200,1021.898972
3345621 *0001V,01/05/70 15:38:19.300,1021.898134
3345714 *0001V,01/05/70 15:38:19.400,1021.892244
3345808 *0001V,01/05/70 15:38:19.500,1021.895367
3345917 *0001V,01/05/70 15:38:19.600,1021.890362
3346011 *0001V,01/05/70 15:38:19.700,1021.902159
3346120 *0001V,01/05/70 15:38:19.800,1021.903963
3346214 *0001V,01/05/70 15:38:19.900,1021.910113
3346307 *0001V,01/05/70 15:38:20.000,1021.900435
3346416 *0001V,01/05/70 15:38:20.100,1021.905416
3346510 *0001V,01/05/70 15:38:20.200,1021.922324
3346619 *0001V,01/05/70 15:38:20.300,1021.923295
3346713 *0001V,01/05/70 15:38:20.400,1021.920088
3346822 *0001V,01/05/70 15:38:20.500,1021.934914
3346916 *0001V,01/05/70 15:38:20.600,1021.920129
3347009 *0001V,01/05/70 15:38:20.700,1021.918788
3347118 *0001V,01/05/70 15:38:20.800,1021.925002
3347212 *0001V,01/05/70 15:38:20.900,1021.913916
3347321 *0001V,01/05/70 15:38:21.000,1021.907748
3347415 *0001V,01/05/70 15:38:21.100,1021.925398
3347508 *0001V,01/05/70 15:38:21.200,1021.927591
3347618 *0001V,01/05/70 15:38:21.300,1021.931207
3347711 *0001V,01/05/70 15:38:21.400,1021.926533
3347820 *0001V,01/05/70 15:38:21.500,1021.920317
3347914 *0001V,01/05/70 15:38:21.600,1021.923470
3348008 *0001V,01/05/70 15:38:21.700,1021.917311
3348117 *0001V,01/05/70 15:38:21.800,1021.913383
3348210 *0001V,01/05/70 15:38:21.900,1021.926899
3348320 *0001V,01/05/70 15:38:22.000,1021.919102
3348413 *0001V,01/05/70 15:38:22.100,1021.929716
3348522 *0001V,01/05/70 15:38:22.200,1021.925437
3348616 *0001V,01/05/70 15:38:22.300,1021.917239
3348710 *0001V,01/05/70 15:38:22.400,1021.921716
3348819 *0001V,01/05/70 15:38:22.500,1021.915402
3348912 *0001V,01/05/70 15:38:22.600,1021.924440
3349022 *0001V,01/05/70 15:38:22.700,1021.922669
3349115 *0001V,01/05/70 15:38:22.800,1021.916630
3349209 *0001V,01/05/70 15:38:22.900,1021.918915
3349318 *0001V,01/05/70 15:38:23.000,1021.909976
3349412 *0001V,01/05/70 15:38:23.100,1021.904634
3349521 *0001V,01/05/70 15:38:23.200,1021.899312
3349614 *0001V,01/05/70 15:38:23.300,1021.899805
3349708 *0001V,01/05/70 15:38:23.400,1021.907405
3349817 *0001V,01/05/70 15:38:23.500,1021.908714
3349911 *0001V,01/05/70 15:38:23.600,1021.913305
3350020 *0001V,01/05/70 15:38:23.700,1021.917597
3350114 *0001V,01/05/70 15:38:23.800,1021.909690
3350207 *0001V,01/05/70 15:38:23.900,1021.910968
3350316 *0001V,01/05/70 15:38:24.000,1021.906825
3350410 *0001V,01/05/70 15:38:24.100,1021.905789
3350519 *0001V,01/05/70 15:38:24.200,1021.903815
3350613 *0001V,01/05/70 15:38:24.300,1021.905956
3350722 *0001V,01/05/70 15:38:24.400,1021.899942
3350816 *0001V,01/05/70 15:38:24.500,1021.913158
3350909 *0001V,01/05/70 15:38:24.600,1021.911357
3351018 *0001V,01/05/70 15:38:24.700,1021.913779
3351112 *0001V,01/05/70 15:38:24.800,1021.900847
3351221 *0001V,01/05/70 15:38:24.900,1021.905659
3351315 *0001V,01/05/70 15:38:25.000,1021.910644
3351408 *0001V,01/05/70 15:38:25.100,1021.916022
3351518 *0001V,01/05/70 15:38:25.200,1021.907886
3351611 *0001V,01/05/70 15:38:25.300,1021.910059
3351720 *0001V,01/05/70 15:38:25.400,1021.912118
3351814 *0001V,01/05/70 15:38:25.500,1021.904270
3351908 *0001V,01/05/70 15:38:25.600,1021.919586
3352017 *0001V,01/05/70 15:38:25.700,1021.918506
3352110 *0001V,01/05/70 15:38:25.800,1021.924930
3352220 *0001V,01/05/70 15:38:25.900,1021.929284
3352313 *0001V,01/05/70 15:38:26.000,1021.928157
3352422 *0001V,01/05/70 15:38:26.100,1021.912242
3352516 *0001V,01/05/70 15:38:26.200,1021.903806
3352610 *0001V,01/05/70 15:38:26.300,1021.922024
3352719 *0001V,01/05/70 15:38:26.400,1021.920556
3352812 *0001V,01/05/70 15:38:26.500,1021.911820
3352922 *0001V,01/05/70 15:38:26.600,1021.917154
3353015 *0001V,01/05/70 15:38:26.700,1021.909106
3353109 *0001V,01/05/70 15:38:26.800,1021.900535
3353218 *0001V,01/05/70 15:38:26.900,1021.905542
3353312 *0001V,01/05/70 15:38:27.000,1021.915553
3353421 *0001V,01/05/70 15:38:27.100,1021.916517
3353514 *0001V,01/05/70 15:38:27.200,1021.923322
3353608 *0001V,01/05/70 15:38:27.300,1021.926763
3353717 *0001V,01/05/70 15:38:27.400,1021.921506
3353811 *0001V,01/05/70 15:38:27.500,1021.921610
3353920 *0001V,01/05/70 15:38:27.600,1021.908548
3354014 *0001V,01/05/70 15:38:27.700,1021.905429
3354123 *0001V,01/05/70 15:38:27.800,1021.911014
3354216 *0001V,01/05/70 15:38:27.900,1021.915445
3354310 *0001V,01/05/70 15:38:28.000,1021.919623
3354419 *0001V,01/05/70 15:38:28.100,1021.914683
3354513 *0001V,01/05/70 15:38:28.200,1021.912205
3354622 *0001V,01/05/70 15:38:28.300,1021.910706
3354716 *0001V,01/05/70 15:38:28.400,1021.901491
3354809 *0001V,01/05/70 15:38:28.500,1021.890373
3354918 *0001V,01/05/70 15:38:28.600,1021.894473
3355012 *0001V,01/05/70 15:38:28.700,1021.893007
3355121 *0001V,01/05/70 15:38:28.800,1021.897903
3355215 *0001V,01/05/70 15:38:28.900,1021.899028
3355308 *0001V,01/05/70 15:38:29.000,1021.892650
3355418 *0001V,01/05/70 15:38:29.100,1021.885045
3355511 *0001V,01/05/70 15:38:29.200,1021.885950
3355620 *0001V,01/05/70 15:38:29.300,1021.884008
3355714 *0001V,01/05/70 15:38:29.400,1021.901178
3355808 *0001V,01/05/70 15:38:29.500,1021.881042
3355917 *0001V,01/05/70 15:38:29.600,1021.878448
3356010 *0001V,01/05/70 15:38:29.700,1021.894684
3356120 *0001V,01/05/70 15:38:29.800,1021.886085
3356213 *0001V,01/05/70 15:38:29.900,1021.884725
3356322 *0001V,01/05/70 15:38:30.000,1021.885842
3356416 *0001V,01/05/70 15:38:30.100,1021.877216
3356510 *0001V,01/05/70 15:38:30.200,1021.873107
3356619 *0001V,01/05/70 15:38:30.300,1021.881714
3356712 *0001V,01/05/70 15:38:30.400,1021.884499
3356822 *0001V,01/05/70 15:38:30.500,1021.890821
3356915 *0001V,01/05/70 15:38:30.600,1021.892962
3357009 *0001V,01/05/70 15:38:30.700,1021.899239
3357118 *0001V,01/05/70 15:38:30.800,1021.895273
3357212 *0001V,01/05/70 15:38:30.900,1021.903465
3357321 *0001V,01/05/70 15:38:31.000,1021.893727
3357414 *0001V,01/05/70 15:38:31.100,1021.890523
3357508 *0001V,01/05/70 15:38:31.200,1021.898982
3357617 *0001V,01/05/70 15:38:31.300,1021.887094
3357711 *0001V,01/05/70 15:38:31.400,1021.882949
3357820 *0001V,01/05/70 15:38:31.500,1021.898587
3357914 *0001V,01/05/70 15:38:31.600,1021.906526
3358007 *0001V,01/05/70 15:38:31.700,1021.915837
3358116 *0001V,01/05/70 15:38:31.800,1021.913577
3358210 *0001V,01/05/70 15:38:31.900,1021.915363
3358319 *0001V,01/05/70 15:38:32.000,1021.902525
3358413 *0001V,01/05/70 15:38:32.100,1021.895313
3358522 *0001V,01/05/70 15:38:32.200,1021.885630
3358616 *0001V,01/05/70 15:38:32.300,1021.885125
3358709 *0001V,01/05/70 15:38:32.400,1021.881627
3358818 *0001V,01/05/70 15:38:32.500,1021.884177
3358912 *0001V,01/05/70 15:38:32.600,1021.887107
3359021 *0001V,01/05/70 15:38:32.700,1021.890541
3359115 *0001V,01/05/70 15:38:32.800,1021.888671
3359208 *0001V,01/05/70 15:38:32.900,1021.895266
3359318 *0001V,01/05/70 15:38:33.000,1021.904847
3359411 *0001V,01/05/70 15:38:33.100,1021.922644
3359520 *0001V,01/05/70 15:38:33.200,1021.922949
3359614 *0001V,01/05/70 15:38:33.300,1021.912428
3359708 *0001V,01/05/70 15:38:33.400,1021.922569
3359817 *0001V,01/05/70 15:38:33.500,1021.897321
3359910 *0001V,01/05/70 15:38:33.600,1021.893886
3400020 *0001V,01/05/70 15:38:33.700,1021.897119
3400113 *0001V,01/05/70 15:38:33.800,1021.874479
3400222 *0001V,01/05/70 15:38:33.900,1021.864039
3400316 *0001V,01/05/70 15:38:34.000,1021.873134
3400410 *0001V,01/05/70 15:38:34.100,1021.876192
3400519 *0001V,01/05/70 15:38:34.200,1021.884454
3400612 *0001V,01/05/70 15:38:34.300,1021.860586
3400722 *0001V,01/05/70 15:38:34.400,1021.881192
3400815 *0001V,01/05/70 15:38:34.500,1021.882118
3400909 *0001V,01/05/70 15:38:34.600,1021.869033
3401018 *0001V,01/05/70 15:38:34.700,1021.889280
3401112 *0001V,01/05/70 15:38:34.800,1021.900618
3401221 *0001V,01/05/70 15:38:34.900,1021.900382
3401314 *0001V,01/05/70 15:38:35.000,1021.925305
3401408 *0001V,01/05/70 15:38:35.100,1021.917573
3401517 *0001V,01/05/70 15:38:35.200,1021.914178
3401611 *0001V,01/05/70 15:38:35.300,1021.923148
3401720 *0001V,01/05/70 15:38:35.400,1021.918603
3401814 *0001V,01/05/70 15:38:35.500,1021.926408
3401907 *0001V,01/05/70 15:38:35.600,1021.909641
3402016 *0001V,01/05/70 15:38:35.700,1021.906087
3402110 *0001V,01/05/70 15:38:35.800,1021.934750
3402219 *0001V,01/05/70 15:38:35.900,1021.936451
3402313 *0001V,01/05/70 15:38:36.000,1021.929424
3402422 *0001V,01/05/70 15:38:36.100,1021.932263
3402516 *0001V,01/05/70 15:38:36.200,1021.926124
3402609 *0001V,01/05/70 15:38:36.300,1021.931525
3402718 *0001V,01/05/70 15:38:36.400,1021.924616
3402812 *0001V,01/05/70 15:38:36.500,1021.920581
3402921 *0001V,01/05/70 15:38:36.600,1021.935528
3403015 *0001V,01/05/70 15:38:36.700,1021.952623
3403108 *0001V,01/05/70 15:38:36.800,1021.952195
3403218 *0001V,01/05/70 15:38:36.900,1021.933001
3403311 *0001V,01/05/70 15:38:37.000,1021.927047
3403420 *0001V,01/05/70 15:38:37.100,1021.928083
3403514 *0001V,01/05/70 15:38:37.200,1021.911129
3403608 *0001V,01/05/70 15:38:37.300,1021.916527
3403717 *0001V,01/05/70 15:38:37.400,1021.902768
3403810 *0001V,01/05/70 15:38:37.500,1021.883793
3403920 *0001V,01/05/70 15:38:37.600,1021.897169
3404013 *0001V,01/05/70 15:38:37.700,1021.907416
3404122 *0001V,01/05/70 15:38:37.800,1021.911639
3404216 *0001V,01/05/70 15:38:37.900,1021.918197
3404310 *0001V,01/05/70 15:38:38.000,1021.911587
3404419 *0001V,01/05/70 15:38:38.100,1021.917281
3404512 *0001V,01/05/70 15:38:38.200,1021.919541
3404622 *0001V,01/05/70 15:38:38.300,1021.917790
3404715 *0001V,01/05/70 15:38:38.400,1021.919140
3404809 *0001V,01/05/70 15:38:38.500,1021.913631
3404918 *0001V,01/05/70 15:38:38.600,1021.922451
3405012 *0001V,01/05/70 15:38:38.700,1021.921472
3405121 *0001V,01/05/70 15:38:38.800,1021.917777
3405214 *0001V,01/05/70 15:38:38.900,1021.925473
3405308 *0001V,01/05/70 15:38:39.000,1021.911809
3405417 *0001V,01/05/70 15:38:39.100,1021.925965
3405511 *0001V,01/05/70 15:38:39.200,1021.915916
3405620 *0001V,01/05/70 15:38:39.300,1021.918676
3405714 *0001V,01/05/70 15:38:39.400,1021.920159
3405807 *0001V,01/05/70 15:38:39.500,1021.920196
3405916 *0001V,01/05/70 15:38:39.600,1021.923833
3406010 *0001V,01/05/70 15:38:39.700,1021.906265
3406119 *0001V,01/05/70 15:38:39.800,1021.910008
3406213 *0001V,01/05/70 15:38:39.900,1021.910263
3406322 *0001V,01/05/70 15:38:40.000,1021.900289
3406416 *0001V,01/05/70 15:38:40.100,1021.904706
3406509 *0001V,01/05/70 15:38:40.200,1021.920321
3406618 *0001V,01/05/70 15:38:40.300,1021.910224
3406712 *0001V,01/05/70 15:38:40.400,1021.926245
3406821 *0001V,01/05/70 15:38:40.500,1021.926506
3406915 *0001V,01/05/70 15:38:40.600,1021.913174
3407008 *0001V,01/05/70 15:38:40.700,1021.914335
3407118 *0001V,01/05/70 15:38:40.800,1021.911629
3407211 *0001V,01/05/70 15:38:40.900,1021.912640
3407320 *0001V,01/05/70 15:38:41.000,1021.912768
3407414 *0001V,01/05/70 15:38:41.100,1021.915462
3407508 *0001V,01/05/70 15:38:41.200,1021.926887
3407617 *0001V,01/05/70 15:38:41.300,1021.931780
3407710 *0001V,01/05/70 15:38:41.400,1021.922480
3407820 *0001V,01/05/70 15:38:41.500,1021.922145
3407913 *0001V,01/05/70 15:38:41.600,1021.917124
3408022 *0001V,01/05/70 15:38:41.700,1021.923185
3408116 *0001V,01/05/70 15:38:41.800,1021.922328
3408210 *0001V,01/05/70 15:38:41.900,1021.917340
3408319 *0001V,01/05/70 15:38:42.000,1021.913202
3408412 *0001V,01/05/70 15:38:42.100,1021.920057
3408522 *0001V,01/05/70 15:38:42.200,1021.925044
3408615 *0001V,01/05/70 15:38:42.300,1021.904421
3408709 *0001V,01/05/70 15:38:42.400,1021.903326
3408818 *0001V,01/05/70 15:38:42.500,1021.904800
3408912 *0001V,01/05/70 15:38:42.600,1021.910760
3409021 *0001V,01/05/70 15:38:42.700,1021.918475
3409114 *0001V,01/05/70 15:38:42.800,1021.902286
3409208 *0001V,01/05/70 15:38:42.900,1021.914949
3409317 *0001V,01/05/70 15:38:43.000,1021.904042
3409411 *0001V,01/05/70 15:38:43.100,1021.905479
3409520 *0001V,01/05/70 15:38:43.200,1021.900338
3409614 *0001V,01/05/70 15:38:43.300,1021.893992
3409707 *0001V,01/05/70 15:38:43.400,1021.886498
3409816 *0001V,01/05/70 15:38:43.500,1021.904182
3409910 *0001V,01/05/70 15:38:43.600,1021.910126
3410019 *0001V,01/05/70 15:38:43.700,1021.902062
3410113 *0001V,01/05/70 15:38:43.800,1021.931717
3410222 *0001V,01/05/70 15:38:43.900,1021.921413
3410316 *0001V,01/05/70 15:38:44.000,1021.922677
3410409 *0001V,01/05/70 15:38:44.100,1021.912651
3410518 *0001V,01/05/70 15:38:44.200,1021.909409
3410612 *0001V,01/05/70 15:38:44.300,1021.911612
3410721 *0001V,01/05/70 15:38:44.400,1021.920050
3410815 *0001V,01/05/70 15:38:44.500,1021.917886
3410908 *0001V,01/05/70 15:38:44.600,1021.917938
3411018 *0001V,01/05/70 15:38:44.700,1021.913838
3411111 *0001V,01/05/70 15:38:44.800,1021.926145
3411220 *0001V,01/05/70 15:38:44.900,1021.918220
3411314 *0001V,01/05/70 15:38:45.000,1021.912318
3411408 *0001V,01/05/70 15:38:45.100,1021.914006
3411517 *0001V,01/05/70 15:38:45.200,1021.913186
3411610 *0001V,01/05/70 15:38:45.300,1021.921630
3411720 *0001V,01/05/70 15:38:45.400,1021.921118
3411813 *0001V,01/05/70 15:38:45.500,1021.915898
3411922 *0001V,01/05/70 15:38:45.600,1021.914447
3412016 *0001V,01/05/70 15:38:45.700,1021.913427
3412110 *0001V,01/05/70 15:38:45.800,1021.917083
3412219 *0001V,01/05/70 15:38:45.900,1021.917369
3412312 *0001V,01/05/70 15:38:46.000,1021.912864
3412422 *0001V,01/05/70 15:38:46.100,1021.923593
3412515 *0001V,01/05/70 15:38:46.200,1021.925424
3412609 *0001V,01/05/70 15:38:46.300,1021.913538
3412718 *0001V,01/05/70 15:38:46.400,1021.912529
3412812 *0001V,01/05/70 15:38:46.500,1021.915006
3412921 *0001V,01/05/70 15:38:46.600,1021.915686
3413014 *0001V,01/05/70 15:38:46.700,1021.920812
3413108 *0001V,01/05/70 15:38:46.800,1021.923249
3413217 *0001V,01/05/70 15:38:46.900,1021.936578
3413311 *0001V,01/05/70 15:38:47.000,1021.919230
3413420 *0001V,01/05/70 15:38:47.100,1021.925559
3413514 *0001V,01/05/70 15:38:47.200,1021.917699
3413607 *0001V,01/05/70 15:38:47.300,1021.928186
3413716 *0001V,01/05/70 15:38:47.400,1021.920243
3413810 *0001V,01/05/70 15:38:47.500,1021.910548
3413919 *0001V,01/05/70 15:38:47.600,1021.923575
3414013 *0001V,01/05/70 15:38:47.700,1021.919782
3414122 *0001V,01/05/70 15:38:47.800,1021.911070
3414216 *0001V,01/05/70 15:38:47.900,1021.923394
3414309 *0001V,01/05/70 15:38:48.000,1021.922642
3414418 *0001V,01/05/70 15:38:48.100,1021.916281
3414512 *0001V,01/05/70 15:38:48.200,1021.914767
3414621 *0001V,01/05/70 15:38:48.300,1021.914427
3414715 *0001V,01/05/70 15:38:48.400,1021.923562
3414808 *0001V,01/05/70 15:38:48.500,1021.914237
3414918 *0001V,01/05/70 15:38:48.600,1021.913496
3415011 *0001V,01/05/70 15:38:48.700,1021.921920
3415120 *0001V,01/05/70 15:38:48.800,1021.922084
3415214 *0001V,01/05/70 15:38:48.900,1021.920483
3415308 *0001V,01/05/70 15:38:49.000,1021.916678
3415417 *0001V,01/05/70 15:38:49.100,1021.915796
3415510 *0001V,01/05/70 15:38:49.200,1021.927129
3415620 *0001V,01/05/70 15:38:49.300,1021.922241
3415713 *0001V,01/05/70 15:38:49.400,1021.914257
3415807 *0001V,01/05/70 15:38:49.500,1021.918110
3415916 *0001V,01/05/70 15:38:49.600,1021.913662
3416010 *0001V,01/05/70 15:38:49.700,1021.915722
3416119 *0001V,01/05/70 15:38:49.800,1021.915883
3416212 *0001V,01/05/70 15:38:49.900,1021.921133
3416322 *0001V,01/05/70 15:38:50.000,1021.921870
3416415 *0001V,01/05/70 15:38:50.100,1021.916467
3416509 *0001V,01/05/70 15:38:50.200,1021.909147
3416618 *0001V,01/05/70 15:38:50.300,1021.915484
3416712 *0001V,01/05/70 15:38:50.400,1021.916621
3416821 *0001V,01/05/70 15:38:50.500,1021.916570
3416914 *0001V,01/05/70 15:38:50.600,1021.914195
3417008 *0001V,01/05/70 15:38:50.700,1021.913567
3417117 *0001V,01/05/70 15:38:50.800,1021.917373
3417211 *0001V,01/05/70 15:38:50.900,1021.920804
3417320 *0001V,01/05/70 15:38:51.000,1021.917753
3417414 *0001V,01/05/70 15:38:51.100,1021.911705
3417507 *0001V,01/05/70 15:38:51.200,1021.914267
3417616 *0001V,01/05/70 15:38:51.300,1021.907365
3417710 *0001V,01/05/70 15:38:51.400,1021.895175
3417819 *0001V,01/05/70 15:38:51.500,1021.907469
3417913 *0001V,01/05/70 15:38:51.600,1021.908576
3418022 *0001V,01/05/70 15:38:51.700,1021.908278
3418116 *0001V,01/05/70 15:38:51.800,1021.909891
3418209 *0001V,01/05/70 15:38:51.900,1021.907398
3418318 *0001V,01/05/70 15:38:52.000,1021.909421
3418412 *0001V,01/05/70 15:38:52.100,1021.900001
3418521 *0001V,01/05/70 15:38:52.200,1021.900264
3418615 *0001V,01/05/70 15:38:52.300,1021.911360
3418708 *0001V,01/05/70 15:38:52.400,1021.900619
3418818 *0001V,01/05/70 15:38:52.500,1021.898531
3418911 *0001V,01/05/70 15:38:52.600,1021.900707
3419020 *0001V,01/05/70 15:38:52.700,1021.896191
3419114 *0001V,01/05/70 15:38:52.800,1021.900912
3419208 *0001V,01/05/70 15:38:52.900,1021.900244
3419317 *0001V,01/05/70 15:38:53.000,1021.906935
3419410 *0001V,01/05/70 15:38:53.100,1021.911814
3419520 *0001V,01/05/70 15:38:53.200,1021.912311
3419613 *0001V,01/05/70 15:38:53.300,1021.917684
3419722 *0001V,01/05/70 15:38:53.400,1021.913532
3419816 *0001V,01/05/70 15:38:53.500,1021.910768
3419910 *0001V,01/05/70 15:38:53.600,1021.904443
3420019 *0001V,01/05/70 15:38:53.700,1021.903135
3420112 *0001V,01/05/70 15:38:53.800,1021.902347
3420222 *0001V,01/05/70 15:38:53.900,1021.901783
3420315 *0001V,01/05/70 15:38:54.000,1021.896931
3420409 *0001V,01/05/70 15:38:54.100,1021.899217
3420518 *0001V,01/05/70 15:38:54.200,1021.896995
3420612 *0001V,01/05/70 15:38:54.300,1021.901109
3420721 *0001V,01/05/70 15:38:54.400,1021.917313
3420814 *0001V,01/05/70 15:38:54.500,1021.911298
3420908 *0001V,01/05/70 15:38:54.600,1021.910273
3421017 *0001V,01/05/70 15:38:54.700,1021.889514
3421111 *0001V,01/05/70 15:38:54.800,1021.888557
3421220 *0001V,01/05/70 15:38:54.900,1021.890820
3421314 *0001V,01/05/70 15:38:55.000,1021.893992
3421407 *0001V,01/05/70 15:38:55.100,1021.902216
3421516 *0001V,01/05/70 15:38:55.200,1021.892791
3421610 *0001V,01/05/70 15:38:55.300,1021.883280
3421719 *0001V,01/05/70 15:38:55.400,1021.892190
3421813 *0001V,01/05/70 15:38:55.500,1021.889876
3421922 *0001V,01/05/70 15:38:55.600,1021.894136
3422016 *0001V,01/05/70 15:38:55.700,1021.890738
3422109 *0001V,01/05/70 15:38:55.800,1021.883946
3422218 *0001V,01/05/70 15:38:55.900,1021.879718
3422312 *0001V,01/05/70 15:38:56.000,1021.875307
3422421 *0001V,01/05/70 15:38:56.100,1021.864258
3422515 *0001V,01/05/70 15:38:56.200,1021.866211
3422608 *0001V,01/05/70 15:38:56.300,1021.858465
3422718 *0001V,01/05/70 15:38:56.400,1021.858022
3422811 *0001V,01/05/70 15:38:56.500,1021.875692
3422920 *0001V,01/05/70 15:38:56.600,1021.892970
3423014 *0001V,01/05/70 15:38:56.700,1021.892378
3423108 *0001V,01/05/70 15:38:56.800,1021.874481
3423217 *0001V,01/05/70 15:38:56.900,1021.877090
3423310 *0001V,01/05/70 15:38:57.000,1021.867090
3423420 *0001V,01/05/70 15:38:57.100,1021.869011
3423513 *0001V,01/05/70 15:38:57.200,1021.863314
3423607 *0001V,01/05/70 15:38:57.300,1021.862573
3423716 *0001V,01/05/70 15:38:57.400,1021.863255
3423810 *0001V,01/05/70 15:38:57.500,1021.861319
3423919 *0001V,01/05/70 15:38:57.600,1021.854596
3424012 *0001V,01/05/70 15:38:57.700,1021.853799
3424122 *0001V,01/05/70 15:38:57.800,1021.854023
3424215 *0001V,01/05/70 15:38:57.900,1021.855681
3424309 *0001V,01/05/70 15:38:58.000,1021.857371
3424418 *0001V,01/05/70 15:38:58.100,1021.870364
3424512 *0001V,01/05/70 15:38:58.200,1021.877057
3424621 *0001V,01/05/70 15:38:58.300,1021.880436
3424714 *0001V,01/05/70 15:38:58.400,1021.885630
3424808 *0001V,01/05/70 15:38:58.500,1021.899964
3424917 *0001V,01/05/70 15:38:58.600,1021.892618
3425011 *0001V,01/05/70 15:38:58.700,1021.885834
3425120 *0001V,01/05/70 15:38:58.800,1021.896928
3425214 *0001V,01/05/70 15:38:58.900,1021.902481
3425307 *0001V,01/05/70 15:38:59.000,1021.903787
3425416 *0001V,01/05/70 15:38:59.100,1021.906426
3425510 *0001V,01/05/70 15:38:59.200,1021.903198
3425619 *0001V,01/05/70 15:38:59.300,1021.896093
3425713 *0001V,01/05/70 15:38:59.400,1021.903226
3425822 *0001V,01/05/70 15:38:59.500,1021.914445
3425916 *0001V,01/05/70 15:38:59.600,1021.903552
3426009 *0001V,01/05/70 15:38:59.700,1021.906010
3426118 *0001V,01/05/70 15:38:59.800,1021.886561
3426212 *0001V,01/05/70 15:38:59.900,1021.885151
3426321 *0001V,01/05/70 15:39:00.000,1021.882912
3426415 *0001V,01/05/70 15:39:00.100,1021.893852
3426508 *0001V,01/05/70 15:39:00.200,1021.882243
3426618 *0001V,01/05/70 15:39:00.300,1021.877116
3426711 *0001V,01/05/70 15:39:00.400,1021.875898
3426820 *0001V,01/05/70 15:39:00.500,1021.887409
3426914 *0001V,01/05/70 15:39:00.600,1021.889794
3427008 *0001V,01/05/70 15:39:00.700,1021.887368
3427117 *0001V,01/05/70 15:39:00.800,1021.874138
3427210 *0001V,01/05/70 15:39:00.900,1021.871988
3427320 *0001V,01/05/70 15:39:01.000,1021.872440
3427413 *0001V,01/05/70 15:39:01.100,1021.874816
3427522 *0001V,01/05/70 15:39:01.200,1021.875984
3427616 *0001V,01/05/70 15:39:01.300,1021.878701
3427710 *0001V,01/05/70 15:39:01.400,1021.891423
3427819 *0001V,01/05/70 15:39:01.500,1021.883064
3427912 *0001V,01/05/70 15:39:01.600,1021.877763
3428022 *0001V,01/05/70 15:39:01.700,1021.875454
3428115 *0001V,01/05/70 15:39:01.800,1021.862778
3428209 *0001V,01/05/70 15:39:01.900,1021.865816
3428318 *0001V,01/05/70 15:39:02.000,1021.863178
3428412 *0001V,01/05/70 15:39:02.100,1021.863722
3428521 *0001V,01/05/70 15:39:02.200,1021.871927
3428614 *0001V,01/05/70 15:39:02.300,1021.874078
3428708 *0001V,01/05/70 15:39:02.400,1021.886070
3428817 *0001V,01/05/70 15:39:02.500,1021.877433
3428911 *0001V,01/05/70 15:39:02.600,1021.869274
3429020 *0001V,01/05/70 15:39:02.700,1021.871495
3429114 *0001V,01/05/70 15:39:02.800,1021.865445
3429207 *0001V,01/05/70 15:39:02.900,1021.862898
3429316 *0001V,01/05/70 15:39:03.000,1021.868125
3429410 *0001V,01/05/70 15:39:03.100,1021.880462
3429519 *0001V,01/05/70 15:39:03.200,1021.883506
3429613 *0001V,01/05/70 15:39:03.300,1021.863799
3429722 *0001V,01/05/70 15:39:03.400,1021.867883
3429816 *0001V,01/05/70 15:39:03.500,1021.867647
3429909 *0001V,01/05/70 15:39:03.600,1021.887535
3430018 *0001V,01/05/70 15:39:03.700,1021.893366
3430112 *0001V,01/05/70 15:39:03.800,1021.894664
3430221 *0001V,01/05/70 15:39:03.900,1021.895962
3430315 *0001V,01/05/70 15:39:04.000,1021.905032
3430408 *0001V,01/05/70 15:39:04.100,1021.911857
3430518 *0001V,01/05/70 15:39:04.200,1021.906768
3430611 *0001V,01/05/70 15:39:04.300,1021.908523
3430720 *0001V,01/05/70 15:39:04.400,1021.916871
3430814 *0001V,01/05/70 15:39:04.500,1021.916610
3430908 *0001V,01/05/70 15:39:04.600,1021.911964
3431017 *0001V,01/05/70 15:39:04.700,1021.897852
3431110 *0001V,01/05/70 15:39:04.800,1021.912067
3431220 *0001V,01/05/70 15:39:04.900,1021.912514
3431313 *0001V,01/05/70 15:39:05.000,1021.906997
3431407 *0001V,01/05/70 15:39:05.100,1021.914653
3431516 *0001V,01/05/70 15:39:05.200,1021.918572
3431610 *0001V,01/05/70 15:39:05.300,1021.917059
3431719 *0001V,01/05/70 15:39:05.400,1021.900259
3431812 *0001V,01/05/70 15:39:05.500,1021.908691
3431922 *0001V,01/05/70 15:39:05.600,1021.899357
3432015 *0001V,01/05/70 15:39:05.700,1021.906598
3432109 *0001V,01/05/70 15:39:05.800,1021.896011
3432218 *0001V,01/05/70 15:39:05.900,1021.892063
3432312 *0001V,01/05/70 15:39:06.000,1021.894518
3432421 *0001V,01/05/70 15:39:06.100,1021.896335
3432514 *0001V,01/05/70 15:39:06.200,1021.905558
3432608 *0001V,01/05/70 15:39:06.300,1021.906065
3432717 *0001V,01/05/70 15:39:06.400,1021.904342
3432811 *0001V,01/05/70 15:39:06.500,1021.902518
3432920 *0001V,01/05/70 15:39:06.600,1021.894794
3433014 *0001V,01/05/70 15:39:06.700,1021.900776
3433107 *0001V,01/05/70 15:39:06.800,1021.891535
3433216 *0001V,01/05/70 15:39:06.900,1021.880551
3433310 *0001V,01/05/70 15:39:07.000,1021.877356
3433419 *0001V,01/05/70 15:39:07.100,1021.883288
3433513 *0001V,01/05/70 15:39:07.200,1021.886482
3433622 *0001V,01/05/70 15:39:07.300,1021.880691
3433716 *0001V,01/05/70 15:39:07.400,1021.867765
3433809 *0001V,01/05/70 15:39:07.500,1021.875837
3433918 *0001V,01/05/70 15:39:07.600,1021.886145
3434012 *0001V,01/05/70 15:39:07.700,1021.893198
3434121 *0001V,01/05/70 15:39:07.800,1021.879807
3434215 *0001V,01/05/70 15:39:07.900,1021.889496
3434308 *0001V,01/05/70 15:39:08.000,1021.889086
3434418 *0001V,01/05/70 15:39:08.100,1021.896691
3434511 *0001V,01/05/70 15:39:08.200,1021.897714
3434620 *0001V,01/05/70 15:39:08.300,1021.898185
3434714 *0001V,01/05/70 15:39:08.400,1021.901935
3434808 *0001V,01/05/70 15:39:08.500,1021.899115
3434917 *0001V,01/05/70 15:39:08.600,1021.903610
3435010 *0001V,01/05/70 15:39:08.700,1021.896798
3435120 *0001V,01/05/70 15:39:08.800,1021.902333
3435213 *0001V,01/05/70 15:39:08.900,1021.887233
3435307 *0001V,01/05/70 15:39:09.000,1021.883715
3435416 *0001V,01/05/70 15:39:09.100,1021.886789
3435510 *0001V,01/05/70 15:39:09.200,1021.889689
3435619 *0001V,01/05/70 15:39:09.300,1021.889342
3435712 *0001V,01/05/70 15:39:09.400,1021.886031
3435822 *0001V,01/05/70 15:39:09.500,1021.885524
3435915 *0001V,01/05/70 15:39:09.600,1021.882605
3436009 *0001V,01/05/70 15:39:09.700,1021.891763
3436118 *0001V,01/05/70 15:39:09.800,1021.899235
3436212 *0001V,01/05/70 15:39:09.900,1021.893146
3436321 *0001V,01/05/70 15:39:10.000,1021.886765
3436414 *0001V,01/05/70 15:39:10.100,1021.895814
3436508 *0001V,01/05/70 15:39:10.200,1021.896471
3436617 *0001V,01/05/70 15:39:10.300,1021.893007
3436711 *0001V,01/05/70 15:39:10.400,1021.910243
3436820 *0001V,01/05/70 15:39:10.500,1021.905156
3436914 *0001V,01/05/70 15:39:10.600,1021.889031
3437007 *0001V,01/05/70 15:39:10.700,1021.894799
3437116 *0001V,01/05/70 15:39:10.800,1021.887618
3437210 *0001V,01/05/70 15:39:10.900,1021.886248
3437319 *0001V,01/05/70 15:39:11.000,1021.884359
3437413 *0001V,01/05/70 15:39:11.100,1021.891915
3437522 *0001V,01/05/70 15:39:11.200,1021.880915
3437616 *0001V,01/05/70 15:39:11.300,1021.874542
3437709 *0001V,01/05/70 15:39:11.400,1021.869541
3437818 *0001V,01/05/70 15:39:11.500,1021.878924
3437912 *0001V,01/05/70 15:39:11.600,1021.875137
3438021 *0001V,01/05/70 15:39:11.700,1021.872750
3438115 *0001V,01/05/70 15:39:11.800,1021.878776
3438208 *0001V,01/05/70 15:39:11.900,1021.873683
3438318 *0001V,01/05/70 15:39:12.000,1021.882770
3438411 *0001V,01/05/70 15:39:12.100,1021.876247
3438520 *0001V,01/05/70 15:39:12.200,1021.884853
3438614 *0001V,01/05/70 15:39:12.300,1021.881319
3438708 *0001V,01/05/70 15:39:12.400,1021.884968
3438817 *0001V,01/05/70 15:39:12.500,1021.883236
3438910 *0001V,01/05/70 15:39:12.600,1021.882733
3439020 *0001V,01/05/70 15:39:12.700,1021.882398
3439113 *0001V,01/05/70 15:39:12.800,1021.881965
3439222 *0001V,01/05/70 15:39:12.900,1021.880800
3439316 *0001V,01/05/70 15:39:13.000,1021.886850
3439410 *0001V,01/05/70 15:39:13.100,1021.887066
3439519 *0001V,01/05/70 15:39:13.200,1021.889206
3439612 *0001V,01/05/70 15:39:13.300,1021.889279
3439722 *0001V,01/05/70 15:39:13.400,1021.885395
3439815 *0001V,01/05/70 15:39:13.500,1021.890567
3439909 *0001V,01/05/70 15:39:13.600,1021.891393
3440018 *0001V,01/05/70 15:39:13.700,1021.889138
3440112 *0001V,01/05/70 15:39:13.800,1021.881141
3440221 *0001V,01/05/70 15:39:13.900,1021.881292
3440314 *0001V,01/05/70 15:39:14.000,1021.886955
3440408 *0001V,01/05/70 15:39:14.100,1021.879044
3440517 *0001V,01/05/70 15:39:14.200,1021.879815
3440611 *0001V,01/05/70 15:39:14.300,1021.882051
3440720 *0001V,01/05/70 15:39:14.400,1021.872383
3440814 *0001V,01/05/70 15:39:14.500,1021.879479
3440907 *0001V,01/05/70 15:39:14.600,1021.881552
3441016 *0001V,01/05/70 15:39:14.700,1021.884446
3441110 *0001V,01/05/70 15:39:14.800,1021.887933
3441219 *0001V,01/05/70 15:39:14.900,1021.885394
3441313 *0001V,01/05/70 15:39:15.000,1021.884140
3441422 *0001V,01/05/70 15:39:15.100,1021.881669
3441516 *0001V,01/05/70 15:39:15.200,1021.902560
3441609 *0001V,01/05/70 15:39:15.300,1021.899104
3441718 *0001V,01/05/70 15:39:15.400,1021.905698
3441812 *0001V,01/05/70 15:39:15.500,1021.902058
3441921 *0001V,01/05/70 15:39:15.600,1021.885052
3442015 *0001V,01/05/70 15:39:15.700,1021.889906
3442108 *0001V,01/05/70 15:39:15.800,1021.891060
3442218 *0001V,01/05/70 15:39:15.900,1021.888155
3442311 *0001V,01/05/70 15:39:16.000,1021.896033
3442420 *0001V,01/05/70 15:39:16.100,1021.895695
3442514 *0001V,01/05/70 15:39:16.200,1021.886867
3442623 *0001V,01/05/70 15:39:16.300,1021.885325
3442717 *0001V,01/05/70 15:39:16.400,1021.880066
3442810 *0001V,01/05/70 15:39:16.500,1021.875522
3442920 *0001V,01/05/70 15:39:16.600,1021.875960
3443013 *0001V,01/05/70 15:39:16.700,1021.877007
3443122 *0001V,01/05/70 15:39:16.800,1021.876772
3443216 *0001V,01/05/70 15:39:16.900,1021.878628
3443310 *0001V,01/05/70 15:39:17.000,1021.887494
3443419 *0001V,01/05/70 15:39:17.100,1021.890335
3443512 *0001V,01/05/70 15:39:17.200,1021.893633
3443622 *0001V,01/05/70 15:39:17.300,1021.899634
3443715 *0001V,01/05/70 15:39:17.400,1021.900659
3443809 *0001V,01/05/70 15:39:17.500,1021.901654
3443918 *0001V,01/05/70 15:39:17.600,1021.901511
3444012 *0001V,01/05/70 15:39:17.700,1021.898395
3444121 *0001V,01/05/70 15:39:17.800,1021.915217
3444214 *0001V,01/05/70 15:39:17.900,1021.913072
3444308 *0001V,01/05/70 15:39:18.000,1021.918787
3444417 *0001V,01/05/70 15:39:18.100,1021.928370
3444511 *0001V,01/05/70 15:39:18.200,1021.927778
3444620 *0001V,01/05/70 15:39:18.300,1021.921012
3444714 *0001V,01/05/70 15:39:18.400,1021.914698
3444807 *0001V,01/05/70 15:39:18.500,1021.900730
3444916 *0001V,01/05/70 15:39:18.600,1021.903745
3445010 *0001V,01/05/70 15:39:18.700,1021.896453
3445119 *0001V,01/05/70 15:39:18.800,1021.897905
3445213 *0001V,01/05/70 15:39:18.900,1021.889648
3445322 *0001V,01/05/70 15:39:19.000,1021.883437
3445416 *0001V,01/05/70 15:39:19.100,1021.884028
3445509 *0001V,01/05/70 15:39:19.200,1021.884688
3445618 *0001V,01/05/70 15:39:19.300,1021.891330
3445712 *0001V,01/05/70 15:39:19.400,1021.901113
3445821 *0001V,01/05/70 15:39:19.500,1021.907552
3445915 *0001V,01/05/70 15:39:19.600,1021.914309
3446008 *0001V,01/05/70 15:39:19.700,1021.906558
3446118 *0001V,01/05/70 15:39:19.800,1021.902898
3446211 *0001V,01/05/70 15:39:19.900,1021.901561
3446320 *0001V,01/05/70 15:39:20.000,1021.895489
3446414 *0001V,01/05/70 15:39:20.100,1021.895425
3446508 *0001V,01/05/70 15:39:20.200,1021.896000
3446617 *0001V,01/05/70 15:39:20.300,1021.895063
3446710 *0001V,01/05/70 15:39:20.400,1021.904600
3446820 *0001V,01/05/70 15:39:20.500,1021.910727
3446913 *0001V,01/05/70 15:39:20.600,1021.912481
3447007 *0001V,01/05/70 15:39:20.700,1021.907903
3447116 *0001V,01/05/70 15:39:20.800,1021.917019
3447210 *0001V,01/05/70 15:39:20.900,1021.923415
3447319 *0001V,01/05/70 15:39:21.000,1021.907620
3447412 *0001V,01/05/70 15:39:21.100,1021.905574
3447522 *0001V,01/05/70 15:39:21.200,1021.909350
3447615 *0001V,01/05/70 15:39:21.300,1021.898837
3447709 *0001V,01/05/70 15:39:21.400,1021.904332
3447818 *0001V,01/05/70 15:39:21.500,1021.899620
3447912 *0001V,01/05/70 15:39:21.600,1021.889058
3448021 *0001V,01/05/70 15:39:21.700,1021.894050
3448114 *0001V,01/05/70 15:39:21.800,1021.894650
3448208 *0001V,01/05/70 15:39:21.900,1021.901292
3448317 *0001V,01/05/70 15:39:22.000,1021.911755
3448411 *0001V,01/05/70 15:39:22.100,1021.912008
3448520 *0001V,01/05/70 15:39:22.200,1021.912658
3448614 *0001V,01/05/70 15:39:22.300,1021.920083
3448707 *0001V,01/05/70 15:39:22.400,1021.929331
3448816 *0001V,01/05/70 15:39:22.500,1021.925474
3448910 *0001V,01/05/70 15:39:22.600,1021.931897
3449019 *0001V,01/05/70 15:39:22.700,1021.933625
3449113 *0001V,01/05/70 15:39:22.800,1021.925464
3449222 *0001V,01/05/70 15:39:22.900,1021.930024
3449316 *0001V,01/05/70 15:39:23.000,1021.923956
3449409 *0001V,01/05/70 15:39:23.100,1021.926897
3449518 *0001V,01/05/70 15:39:23.200,1021.915976
3449612 *0001V,01/05/70 15:39:23.300,1021.902521
3449721 *0001V,01/05/70 15:39:23.400,1021.913689
3449815 *0001V,01/05/70 15:39:23.500,1021.917039
3449908 *0001V,01/05/70 15:39:23.600,1021.921911
3450018 *0001V,01/05/70 15:39:23.700,1021.918576
3450111 *0001V,01/05/70 15:39:23.800,1021.910251
3450220 *0001V,01/05/70 15:39:23.900,1021.914788
3450314 *0001V,01/05/70 15:39:24.000,1021.904890
3450408 *0001V,01/05/70 15:39:24.100,1021.915876
3450517 *0001V,01/05/70 15:39:24.200,1021.914320
3450610 *0001V,01/05/70 15:39:24.300,1021.906396
3450720 *0001V,01/05/70 15:39:24.400,1021.912398
3450813 *0001V,01/05/70 15:39:24.500,1021.918971
3450907 *0001V,01/05/70 15:39:24.600,1021.910889
3451016 *0001V,01/05/70 15:39:24.700,1021.911371
3451110 *0001V,01/05/70 15:39:24.800,1021.909977
3451219 *0001V,01/05/70 15:39:24.900,1021.910280
3451312 *0001V,01/05/70 15:39:25.000,1021.925665
3451422 *0001V,01/05/70 15:39:25.100,1021.932566
3451515 *0001V,01/05/70 15:39:25.200,1021.924455
3451609 *0001V,01/05/70 15:39:25.300,1021.925630
3451718 *0001V,01/05/70 15:39:25.400,1021.926789
3451812 *0001V,01/05/70 15:39:25.500,1021.928142
3451921 *0001V,01/05/70 15:39:25.600,1021.911652
3452014 *0001V,01/05/70 15:39:25.700,1021.916985
3452108 *0001V,01/05/70 15:39:25.800,1021.922553
3452217 *0001V,01/05/70 15:39:25.900,1021.916326
3452311 *0001V,01/05/70 15:39:26.000,1021.923541
3452420 *0001V,01/05/70 15:39:26.100,1021.902822
3452514 *0001V,01/05/70 15:39:26.200,1021.915860
3452607 *0001V,01/05/70 15:39:26.300,1021.911985
3452716 *0001V,01/05/70 15:39:26.400,1021.904423
3452810 *0001V,01/05/70 15:39:26.500,1021.902617
3452919 *0001V,01/05/70 15:39:26.600,1021.916546
3453013 *0001V,01/05/70 15:39:26.700,1021.915736
3453122 *0001V,01/05/70 15:39:26.800,1021.924645
3453216 *0001V,01/05/70 15:39:26.900,1021.919089
3453309 *0001V,01/05/70 15:39:27.000,1021.915935
3453418 *0001V,01/05/70 15:39:27.100,1021.918924
3453512 *0001V,01/05/70 15:39:27.200,1021.914987
3453621 *0001V,01/05/70 15:39:27.300,1021.915460
3453715 *0001V,01/05/70 15:39:27.400,1021.917010
3453808 *0001V,01/05/70 15:39:27.500,1021.913824
3453918 *0001V,01/05/70 15:39:27.600,1021.897350
3454011 *0001V,01/05/70 15:39:27.700,1021.894233
3454120 *0001V,01/05/70 15:39:27.800,1021.898150
3454214 *0001V,01/05/70 15:39:27.900,1021.892188
3454308 *0001V,01/05/70 15:39:28.000,1021.888397
3454417 *0001V,01/05/70 15:39:28.100,1021.882921
3454510 *0001V,01/05/70 15:39:28.200,1021.890196
3454620 *0001V,01/05/70 15:39:28.300,1021.893943
3454713 *0001V,01/05/70 15:39:28.400,1021.902282
3454822 *0001V,01/05/70 15:39:28.500,1021.900741
3454916 *0001V,01/05/70 15:39:28.600,1021.896847
3455010 *0001V,01/05/70 15:39:28.700,1021.898735
3455119 *0001V,01/05/70 15:39:28.800,1021.899312
3455212 *0001V,01/05/70 15:39:28.900,1021.900727
3455322 *0001V,01/05/70 15:39:29.000,1021.904315
3455415 *0001V,01/05/70 15:39:29.100,1021.904676
3455509 *0001V,01/05/70 15:39:29.200,1021.887952
3455618 *0001V,01/05/70 15:39:29.300,1021.885280
3455712 *0001V,01/05/70 15:39:29.400,1021.880999
3455821 *0001V,01/05/70 15:39:29.500,1021.877765
3455914 *0001V,01/05/70 15:39:29.600,1021.881500
3456008 *0001V,01/05/70 15:39:29.700,1021.881166
3456117 *0001V,01/05/70 15:39:29.800,1021.883818
3456211 *0001V,01/05/70 15:39:29.900,1021.883444
3456320 *0001V,01/05/70 15:39:30.000,1021.884657
3456414 *0001V,01/05/70 15:39:30.100,1021.891776
3456507 *0001V,01/05/70 15:39:30.200,1021.896559
3456616 *0001V,01/05/70 15:39:30.300,1021.902316
3456710 *0001V,01/05/70 15:39:30.400,1021.904153
3456819 *0001V,01/05/70 15:39:30.500,1021.903375
3456913 *0001V,01/05/70 15:39:30.600,1021.899339
3457022 *0001V,01/05/70 15:39:30.700,1021.911852
3457116 *0001V,01/05/70 15:39:30.800,1021.902323
3457209 *0001V,01/05/70 15:39:30.900,1021.899801
3457318 *0001V,01/05/70 15:39:31.000,1021.889563
3457412 *0001V,01/05/70 15:39:31.100,1021.890502
3457521 *0001V,01/05/70 15:39:31.200,1021.886981
3457615 *0001V,01/05/70 15:39:31.300,1021.900267
3457708 *0001V,01/05/70 15:39:31.400,1021.901980
3457818 *0001V,01/05/70 15:39:31.500,1021.892557
3457911 *0001V,01/05/70 15:39:31.600,1021.884223
3458020 *0001V,01/05/70 15:39:31.700,1021.885481
3458114 *0001V,01/05/70 15:39:31.800,1021.891358
3458208 *0001V,01/05/70 15:39:31.900,1021.887479
3458317 *0001V,01/05/70 15:39:32.000,1021.893630
3458410 *0001V,01/05/70 15:39:32.100,1021.900358
3458520 *0001V,01/05/70 15:39:32.200,1021.900954
3458613 *0001V,01/05/70 15:39:32.300,1021.913791
3458722 *0001V,01/05/70 15:39:32.400,1021.905933
3458816 *0001V,01/05/70 15:39:32.500,1021.908862
3458910 *0001V,01/05/70 15:39:32.600,1021.903777
3459019 *0001V,01/05/70 15:39:32.700,1021.892731
3459112 *0001V,01/05/70 15:39:32.800,1021.897815
3459222 *0001V,01/05/70 15:39:32.900,1021.887321
3459315 *0001V,01/05/70 15:39:33.000,1021.873893
3459409 *0001V,01/05/70 15:39:33.100,1021.886631
3459518 *0001V,01/05/70 15:39:33.200,1021.892725
3459612 *0001V,01/05/70 15:39:33.300,1021.899763
3459721 *0001V,01/05/70 15:39:33.400,1021.900506
3459814 *0001V,01/05/70 15:39:33.500,1021.889008
3459908 *0001V,01/05/70 15:39:33.600,1021.894288
3500017 *0001V,01/05/70 15:39:33.700,1021.903151
3500111 *0001V,01/05/70 15:39:33.800,1021.888079
3500220 *0001V,01/05/70 15:39:33.900,1021.896635
3500314 *0001V,01/05/70 15:39:34.000,1021.889694
3500407 *0001V,01/05/70 15:39:34.100,1021.894987
3500516 *0001V,01/05/70 15:39:34.200,1021.897231
3500610 *0001V,01/05/70 15:39:34.300,1021.896817
3500719 *0001V,01/05/70 15:39:34.400,1021.892411
3500813 *0001V,01/05/70 15:39:34.500,1021.892570
3500922 *0001V,01/05/70 15:39:34.600,1021.898443
3501016 *0001V,01/05/70 15:39:34.700,1021.907699
3501109 *0001V,01/05/70 15:39:34.800,1021.897677
3501218 *0001V,01/05/70 15:39:34.900,1021.893542
3501312 *0001V,01/05/70 15:39:35.000,1021.890322
3501421 *0001V,01/05/70 15:39:35.100,1021.886502
3501515 *0001V,01/05/70 15:39:35.200,1021.885128
3501608 *0001V,01/05/70 15:39:35.300,1021.886965
3501718 *0001V,01/05/70 15:39:35.400,1021.893146
3501811 *0001V,01/05/70 15:39:35.500,1021.879915
3501920 *0001V,01/05/70 15:39:35.600,1021.892063
3502014 *0001V,01/05/70 15:39:35.700,1021.895012
3502108 *0001V,01/05/70 15:39:35.800,1021.895819
3502217 *0001V,01/05/70 15:39:35.900,1021.890069
3502310 *0001V,01/05/70 15:39:36.000,1021.905157
3502420 *0001V,01/05/70 15:39:36.100,1021.895157
3502513 *0001V,01/05/70 15:39:36.200,1021.899675
3502607 *0001V,01/05/70 15:39:36.300,1021.897373
3502716 *0001V,01/05/70 15:39:36.400,1021.892742
3502810 *0001V,01/05/70 15:39:36.500,1021.887451
3502919 *0001V,01/05/70 15:39:36.600,1021.899917
3503012 *0001V,01/05/70 15:39:36.700,1021.893369
3503122 *0001V,01/05/70 15:39:36.800,1021.898589
3503215 *0001V,01/05/70 15:39:36.900,1021.895620
3503309 *0001V,01/05/70 15:39:37.000,1021.893046
3503418 *0001V,01/05/70 15:39:37.100,1021.887904
3503512 *0001V,01/05/70 15:39:37.200,1021.877761
3503621 *0001V,01/05/70 15:39:37.300,1021.883260
3503714 *0001V,01/05/70 15:39:37.400,1021.891360
3503808 *0001V,01/05/70 15:39:37.500,1021.889341
3503917 *0001V,01/05/70 15:39:37.600,1021.883804
3504011 *0001V,01/05/70 15:39:37.700,1021.891356
3504120 *0001V,01/05/70 15:39:37.800,1021.892620
3504214 *0001V,01/05/70 15:39:37.900,1021.900558
3504307 *0001V,01/05/70 15:39:38.000,1021.887413
3504416 *0001V,01/05/70 15:39:38.100,1021.875031
3504510 *0001V,01/05/70 15:39:38.200,1021.887680
3504619 *0001V,01/05/70 15:39:38.300,1021.881493
3504713 *0001V,01/05/70 15:39:38.400,1021.884825
3504822 *0001V,01/05/70 15:39:38.500,1021.895793
3504916 *0001V,01/05/70 15:39:38.600,1021.903309
3505009 *0001V,01/05/70 15:39:38.700,1021.892769
3505118 *0001V,01/05/70 15:39:38.800,1021.894701
3505212 *0001V,01/05/70 15:39:38.900,1021.893537
3505321 *0001V,01/05/70 15:39:39.000,1021.892918
3505415 *0001V,01/05/70 15:39:39.100,1021.892217
3505508 *0001V,01/05/70 15:39:39.200,1021.897923
3505618 *0001V,01/05/70 15:39:39.300,1021.898901
3505711 *0001V,01/05/70 15:39:39.400,1021.907664
3505820 *0001V,01/05/70 15:39:39.500,1021.900359
3505914 *0001V,01/05/70 15:39:39.600,1021.897137
3506008 *0001V,01/05/70 15:39:39.700,1021.899827
3506117 *0001V,01/05/70 15:39:39.800,1021.901871
3506210 *0001V,01/05/70 15:39:39.900,1021.900526
3506320 *0001V,01/05/70 15:39:40.000,1021.907461
3506413 *0001V,01/05/70 15:39:40.100,1021.897289
3506507 *0001V,01/05/70 15:39:40.200,1021.889645
3506616 *0001V,01/05/70 15:39:40.300,1021.892484
3506710 *0001V,01/05/70 15:39:40.400,1021.882760
3506819 *0001V,01/05/70 15:39:40.500,1021.896753
3506912 *0001V,01/05/70 15:39:40.600,1021.906766
3507022 *0001V,01/05/70 15:39:40.700,1021.912398
3507115 *0001V,01/05/70 15:39:40.800,1021.898299
3507209 *0001V,01/05/70 15:39:40.900,1021.894560
3507318 *0001V,01/05/70 15:39:41.000,1021.920074
3507412 *0001V,01/05/70 15:39:41.100,1021.914637
3507521 *0001V,01/05/70 15:39:41.200,1021.919566
3507614 *0001V,01/05/70 15:39:41.300,1021.912493
3507708 *0001V,01/05/70 15:39:41.400,1021.909769
3507817 *0001V,01/05/70 15:39:41.500,1021.912484
3507911 *0001V,01/05/70 15:39:41.600,1021.908511
3508020 *0001V,01/05/70 15:39:41.700,1021.912453
3508114 *0001V,01/05/70 15:39:41.800,1021.916317
3508207 *0001V,01/05/70 15:39:41.900,1021.935662
3508316 *0001V,01/05/70 15:39:42.000,1021.917399
3508410 *0001V,01/05/70 15:39:42.100,1021.918573
3508519 *0001V,01/05/70 15:39:42.200,1021.919250
3508613 *0001V,01/05/70 15:39:42.300,1021.923841
3508722 *0001V,01/05/70 15:39:42.400,1021.908541
3508816 *0001V,01/05/70 15:39:42.500,1021.919765
3508909 *0001V,01/05/70 15:39:42.600,1021.931734
3509018 *0001V,01/05/70 15:39:42.700,1021.940122
3509112 *0001V,01/05/70 15:39:42.800,1021.951125
3509221 *0001V,01/05/70 15:39:42.900,1021.929522
3509315 *0001V,01/05/70 15:39:43.000,1021.923547
3509408 *0001V,01/05/70 15:39:43.100,1021.935968
3509518 *0001V,01/05/70 15:39:43.200,1021.944638
3509611 *0001V,01/05/70 15:39:43.300,1021.940877
3509720 *0001V,01/05/70 15:39:43.400,1021.938165
3509814 *0001V,01/05/70 15:39:43.500,1021.948336
3509908 *0001V,01/05/70 15:39:43.600,1021.931950
3510017 *0001V,01/05/70 15:39:43.700,1021.935929
3510110 *0001V,01/05/70 15:39:43.800,1021.935772
3510220 *0001V,01/05/70 15:39:43.900,1021.940301
3510313 *0001V,01/05/70 15:39:44.000,1021.952197
3510407 *0001V,01/05/70 15:39:44.100,1021.946601
3510516 *0001V,01/05/70 15:39:44.200,1021.938113
3510610 *0001V,01/05/70 15:39:44.300,1021.942582
3510719 *0001V,01/05/70 15:39:44.400,1021.938801
3510812 *0001V,01/05/70 15:39:44.500,1021.945994
3510922 *0001V,01/05/70 15:39:44.600,1021.950276
3511015 *0001V,01/05/70 15:39:44.700,1021.938266
3511109 *0001V,01/05/70 15:39:44.800,1021.945788
3511218 *0001V,01/05/70 15:39:44.900,1021.949919
3511312 *0001V,01/05/70 15:39:45.000,1021.939735
3511421 *0001V,01/05/70 15:39:45.100,1021.941054
3511514 *0001V,01/05/70 15:39:45.200,1021.940475
3511608 *0001V,01/05/70 15:39:45.300,1021.945155
3511717 *0001V,01/05/70 15:39:45.400,1021.944265
3511811 *0001V,01/05/70 15:39:45.500,1021.941294
3511920 *0001V,01/05/70 15:39:45.600,1021.945013
3512014 *0001V,01/05/70 15:39:45.700,1021.965161
3512107 *0001V,01/05/70 15:39:45.800,1021.961164
3512217 *0001V,01/05/70 15:39:45.900,1021.960226
3512310 *0001V,01/05/70 15:39:46.000,1021.956904
3512419 *0001V,01/05/70 15:39:46.100,1021.953734
3512513 *0001V,01/05/70 15:39:46.200,1021.943556
3512622 *0001V,01/05/70 15:39:46.300,1021.942950
3512716 *0001V,01/05/70 15:39:46.400,1021.934154
3512809 *0001V,01/05/70 15:39:46.500,1021.933537
3512919 *0001V,01/05/70 15:39:46.600,1021.932859
3513012 *0001V,01/05/70 15:39:46.700,1021.935605
3513121 *0001V,01/05/70 15:39:46.800,1021.932738
3513215 *0001V,01/05/70 15:39:46.900,1021.934104
3513309 *0001V,01/05/70 15:39:47.000,1021.928464
3513418 *0001V,01/05/70 15:39:47.100,1021.930717
3513511 *0001V,01/05/70 15:39:47.200,1021.927491
3513621 *0001V,01/05/70 15:39:47.300,1021.925887
3513714 *0001V,01/05/70 15:39:47.400,1021.923858
3513808 *0001V,01/05/70 15:39:47.500,1021.933745
3513917 *0001V,01/05/70 15:39:47.600,1021.947827
3514011 *0001V,01/05/70 15:39:47.700,1021.947297
3514120 *0001V,01/05/70 15:39:47.800,1021.944902
3514213 *0001V,01/05/70 15:39:47.900,1021.950172
3514307 *0001V,01/05/70 15:39:48.000,1021.957202
3514416 *0001V,01/05/70 15:39:48.100,1021.954572
3514510 *0001V,01/05/70 15:39:48.200,1021.946610
3514619 *0001V,01/05/70 15:39:48.300,1021.944975
3514713 *0001V,01/05/70 15:39:48.400,1021.935369
3514822 *0001V,01/05/70 15:39:48.500,1021.951447
3514915 *0001V,01/05/70 15:39:48.600,1021.952997
3515009 *0001V,01/05/70 15:39:48.700,1021.946411
3515118 *0001V,01/05/70 15:39:48.800,1021.936387
3515212 *0001V,01/05/70 15:39:48.900,1021.942621
3515321 *0001V,01/05/70 15:39:49.000,1021.948373
3515415 *0001V,01/05/70 15:39:49.100,1021.943742
3515508 *0001V,01/05/70 15:39:49.200,1021.934409
3515617 *0001V,01/05/70 15:39:49.300,1021.943164
3515711 *0001V,01/05/70 15:39:49.400,1021.935488
3515820 *0001V,01/05/70 15:39:49.500,1021.933671
3515914 *0001V,01/05/70 15:39:49.600,1021.942693
3516007 *0001V,01/05/70 15:39:49.700,1021.937906
3516117 *0001V,01/05/70 15:39:49.800,1021.932748
3516210 *0001V,01/05/70 15:39:49.900,1021.930308
3516319 *0001V,01/05/70 15:39:50.000,1021.936325
3516413 *0001V,01/05/70 15:39:50.100,1021.935401
3516522 *0001V,01/05/70 15:39:50.200,1021.945722
3516616 *0001V,01/05/70 15:39:50.300,1021.953207
3516709 *0001V,01/05/70 15:39:50.400,1021.964523
3516819 *0001V,01/05/70 15:39:50.500,1021.953876
3516912 *0001V,01/05/70 15:39:50.600,1021.959347
3517021 *0001V,01/05/70 15:39:50.700,1021.958722
3517115 *0001V,01/05/70 15:39:50.800,1021.956076
3517209 *0001V,01/05/70 15:39:50.900,1021.947048
3517318 *0001V,01/05/70 15:39:51.000,1021.955864
3517411 *0001V,01/05/70 15:39:51.100,1021.955954
3517521 *0001V,01/05/70 15:39:51.200,1021.947025
3517614 *0001V,01/05/70 15:39:51.300,1021.949158
3517708 *0001V,01/05/70 15:39:51.400,1021.949517
3517817 *0001V,01/05/70 15:39:51.500,1021.961511
3517911 *0001V,01/05/70 15:39:51.600,1021.962225
3518020 *0001V,01/05/70 15:39:51.700,1021.968269
3518113 *0001V,01/05/70 15:39:51.800,1021.957882
3518207 *0001V,01/05/70 15:39:51.900,1021.960383
3518316 *0001V,01/05/70 15:39:52.000,1021.963469
3518410 *0001V,01/05/70 15:39:52.100,1021.961841
3518519 *0001V,01/05/70 15:39:52.200,1021.958821
3518613 *0001V,01/05/70 15:39:52.300,1021.956250
3518722 *0001V,01/05/70 15:39:52.400,1021.950661
3518815 *0001V,01/05/70 15:39:52.500,1021.954712
3518909 *0001V,01/05/70 15:39:52.600,1021.957915
3519018 *0001V,01/05/70 15:39:52.700,1021.960974
3519112 *0001V,01/05/70 15:39:52.800,1021.962803
3519221 *0001V,01/05/70 15:39:52.900,1021.957336
3519315 *0001V,01/05/70 15:39:53.000,1021.967786
3519408 *0001V,01/05/70 15:39:53.100,1021.959933
3519517 *0001V,01/05/70 15:39:53.200,1021.966888
3519611 *0001V,01/05/70 15:39:53.300,1021.966499
3519720 *0001V,01/05/70 15:39:53.400,1021.962056
3519814 *0001V,01/05/70 15:39:53.500,1021.951722
3519907 *0001V,01/05/70 15:39:53.600,1021.949980
3520017 *0001V,01/05/70 15:39:53.700,1021.948881
3520110 *0001V,01/05/70 15:39:53.800,1021.947349
3520219 *0001V,01/05/70 15:39:53.900,1021.949540
3520313 *0001V,01/05/70 15:39:54.000,1021.949546
3520422 *0001V,01/05/70 15:39:54.100,1021.945812
3520516 *0001V,01/05/70 15:39:54.200,1021.937664
3520609 *0001V,01/05/70 15:39:54.300,1021.935907
3520719 *0001V,01/05/70 15:39:54.400,1021.931873
3520812 *0001V,01/05/70 15:39:54.500,1021.932061
3520921 *0001V,01/05/70 15:39:54.600,1021.941284
3521015 *0001V,01/05/70 15:39:54.700,1021.939667
3521109 *0001V,01/05/70 15:39:54.800,1021.932398
3521218 *0001V,01/05/70 15:39:54.900,1021.937305
3521311 *0001V,01/05/70 15:39:55.000,1021.929252
3521421 *0001V,01/05/70 15:39:55.100,1021.930096
3521514 *0001V,01/05/70 15:39:55.200,1021.927834
3521608 *0001V,01/05/70 15:39:55.300,1021.924993
3521717 *0001V,01/05/70 15:39:55.400,1021.923763
3521811 *0001V,01/05/70 15:39:55.500,1021.926793
3521920 *0001V,01/05/70 15:39:55.600,1021.931122
3522013 *0001V,01/05/70 15:39:55.700,1021.930452
3522123 *0001V,01/05/70 15:39:55.800,1021.925244
3522216 *0001V,01/05/70 15:39:55.900,1021.920029
3522310 *0001V,01/05/70 15:39:56.000,1021.915531
3522419 *0001V,01/05/70 15:39:56.100,1021.922715
3522513 *0001V,01/05/70 15:39:56.200,1021.928959
3522622 *0001V,01/05/70 15:39:56.300,1021.922595
3522715 *0001V,01/05/70 15:39:56.400,1021.918849
3522809 *0001V,01/05/70 15:39:56.500,1021.917030
3522918 *0001V,01/05/70 15:39:56.600,1021.934334
3523012 *0001V,01/05/70 15:39:56.700,1021.931944
3523121 *0001V,01/05/70 15:39:56.800,1021.915972
3523215 *0001V,01/05/70 15:39:56.900,1021.922648
3523308 *0001V,01/05/70 15:39:57.000,1021.928323
3523417 *0001V,01/05/70 15:39:57.100,1021.913487
3523511 *0001V,01/05/70 15:39:57.200,1021.908491
3523620 *0001V,01/05/70 15:39:57.300,1021.909487
3523714 *0001V,01/05/70 15:39:57.400,1021.920645
3523807 *0001V,01/05/70 15:39:57.500,1021.918494
3523917 *0001V,01/05/70 15:39:57.600,1021.907785
3524010 *0001V,01/05/70 15:39:57.700,1021.904591
3524119 *0001V,01/05/70 15:39:57.800,1021.906599
3524213 *0001V,01/05/70 15:39:57.900,1021.908172
3524322 *0001V,01/05/70 15:39:58.000,1021.905873
3524416 *0001V,01/05/70 15:39:58.100,1021.913525
3524509 *0001V,01/05/70 15:39:58.200,1021.916757
3524619 *0001V,01/05/70 15:39:58.300,1021.908914
3524712 *0001V,01/05/70 15:39:58.400,1021.910886
3524821 *0001V,01/05/70 15:39:58.500,1021.902852
3524915 *0001V,01/05/70 15:39:58.600,1021.902771
3525009 *0001V,01/05/70 15:39:58.700,1021.906902
3525118 *0001V,01/05/70 15:39:58.800,1021.905183
3525211 *0001V,01/05/70 15:39:58.900,1021.911607
3525321 *0001V,01/05/70 15:39:59.000,1021.908697
3525414 *0001V,01/05/70 15:39:59.100,1021.906223
3525508 *0001V,01/05/70 15:39:59.200,1021.909248
3525617 *0001V,01/05/70 15:39:59.300,1021.903007
3525711 *0001V,01/05/70 15:39:59.400,1021.906653
3525820 *0001V,01/05/70 15:39:59.500,1021.906404
3525913 *0001V,01/05/70 15:39:59.600,1021.904167
3526023 *0001V,01/05/70 15:39:59.700,1021.901321
3526116 *0001V,01/05/70 15:39:59.800,1021.901395
3526210 *0001V,01/05/70 15:39:59.900,1021.891195
3526319 *0001V,01/05/70 15:40:00.000,1021.894985
3526413 *0001V,01/05/70 15:40:00.100,1021.906475
3526522 *0001V,01/05/70 15:40:00.200,1021.908909
3526615 *0001V,01/05/70 15:40:00.300,1021.907282
3526709 *0001V,01/05/70 15:40:00.400,1021.909753
3526818 *0001V,01/05/70 15:40:00.500,1021.909368
3526912 *0001V,01/05/70 15:40:00.600,1021.914768
3527021 *0001V,01/05/70 15:40:00.700,1021.920668
3527115 *0001V,01/05/70 15:40:00.800,1021.931657
3527208 *0001V,01/05/70 15:40:00.900,1021.929675
3527317 *0001V,01/05/70 15:40:01.000,1021.930303
3527411 *0001V,01/05/70 15:40:01.100,1021.920442
3527520 *0001V,01/05/70 15:40:01.200,1021.916738
3527614 *0001V,01/05/70 15:40:01.300,1021.906563
3527707 *0001V,01/05/70 15:40:01.400,1021.907726
3527817 *0001V,01/05/70 15:40:01.500,1021.904413
3527910 *0001V,01/05/70 15:40:01.600,1021.909819
3528019 *0001V,01/05/70 15:40:01.700,1021.917082
3528113 *0001V,01/05/70 15:40:01.800,1021.914868
3528222 *0001V,01/05/70 15:40:01.900,1021.896499
3528316 *0001V,01/05/70 15:40:02.000,1021.894163
3528409 *0001V,01/05/70 15:40:02.100,1021.889917
3528519 *0001V,01/05/70 15:40:02.200,1021.900111
3528612 *0001V,01/05/70 15:40:02.300,1021.892885
3528721 *0001V,01/05/70 15:40:02.400,1021.884391
3528815 *0001V,01/05/70 15:40:02.500,1021.886706
3528909 *0001V,01/05/70 15:40:02.600,1021.886685
3529018 *0001V,01/05/70 15:40:02.700,1021.893444
3529111 *0001V,01/05/70 15:40:02.800,1021.900580
3529221 *0001V,01/05/70 15:40:02.900,1021.902717
3529314 *0001V,01/05/70 15:40:03.000,1021.897906
3529408 *0001V,01/05/70 15:40:03.100,1021.900936
3529517 *0001V,01/05/70 15:40:03.200,1021.910759
3529611 *0001V,01/05/70 15:40:03.300,1021.917799
3529720 *0001V,01/05/70 15:40:03.400,1021.910112
3529813 *0001V,01/05/70 15:40:03.500,1021.915418
3529907 *0001V,01/05/70 15:40:03.600,1021.923011
3530016 *0001V,01/05/70 15:40:03.700,1021.917120
3530110 *0001V,01/05/70 15:40:03.800,1021.924789
3530219 *0001V,01/05/70 15:40:03.900,1021.926328
3530313 *0001V,01/05/70 15:40:04.000,1021.921424
3530422 *0001V,01/05/70 15:40:04.100,1021.904144
3530515 *0001V,01/05/70 15:40:04.200,1021.909135
3530609 *0001V,01/05/70 15:40:04.300,1021.912848
3530718 *0001V,01/05/70 15:40:04.400,1021.910680
3530812 *0001V,01/05/70 15:40:04.500,1021.911150
3530921 *0001V,01/05/70 15:40:04.600,1021.902487
3531015 *0001V,01/05/70 15:40:04.700,1021.905210
3531108 *0001V,01/05/70 15:40:04.800,1021.909541
3531217 *0001V,01/05/70 15:40:04.900,1021.910798
3531311 *0001V,01/05/70 15:40:05.000,1021.921643
3531420 *0001V,01/05/70 15:40:05.100,1021.910007
3531514 *0001V,01/05/70 15:40:05.200,1021.901852
3531607 *0001V,01/05/70 15:40:05.300,1021.899363
3531717 *0001V,01/05/70 15:40:05.400,1021.901615
3531810 *0001V,01/05/70 15:40:05.500,1021.897789
3531919 *0001V,01/05/70 15:40:05.600,1021.897568
3532013 *0001V,01/05/70 15:40:05.700,1021.898255
3532122 *0001V,01/05/70 15:40:05.800,1021.901702
3532216 *0001V,01/05/70 15:40:05.900,1021.898999
3532309 *0001V,01/05/70 15:40:06.000,1021.898811
3532419 *0001V,01/05/70 15:40:06.100,1021.904651
3532512 *0001V,01/05/70 15:40:06.200,1021.904616
3532621 *0001V,01/05/70 15:40:06.300,1021.899237
3532715 *0001V,01/05/70 15:40:06.400,1021.896845
3532809 *0001V,01/05/70 15:40:06.500,1021.890833
3532918 *0001V,01/05/70 15:40:06.600,1021.893832
3533011 *0001V,01/05/70 15:40:06.700,1021.900428
3533121 *0001V,01/05/70 15:40:06.800,1021.896922
3533214 *0001V,01/05/70 15:40:06.900,1021.891693
3533308 *0001V,01/05/70 15:40:07.000,1021.893779
3533417 *0001V,01/05/70 15:40:07.100,1021.895409
3533511 *0001V,01/05/70 15:40:07.200,1021.912688
3533620 *0001V,01/05/70 15:40:07.300,1021.919177
3533713 *0001V,01/05/70 15:40:07.400,1021.921777
3533823 *0001V,01/05/70 15:40:07.500,1021.907804
3533916 *0001V,01/05/70 15:40:07.600,1021.898670
3534010 *0001V,01/05/70 15:40:07.700,1021.901485
3534119 *0001V,01/05/70 15:40:07.800,1021.900503
3534213 *0001V,01/05/70 15:40:07.900,1021.898769
3534322 *0001V,01/05/70 15:40:08.000,1021.899670
3534415 *0001V,01/05/70 15:40:08.100,1021.909151
3534509 *0001V,01/05/70 15:40:08.200,1021.894031
3534618 *0001V,01/05/70 15:40:08.300,1021.905465
3534712 *0001V,01/05/70 15:40:08.400,1021.909632
3534821 *0001V,01/05/70 15:40:08.500,1021.903542
3534915 *0001V,01/05/70 15:40:08.600,1021.917953
3535008 *0001V,01/05/70 15:40:08.700,1021.908343
3535117 *0001V,01/05/70 15:40:08.800,1021.910628
3535211 *0001V,01/05/70 15:40:08.900,1021.918781
3535320 *0001V,01/05/70 15:40:09.000,1021.918651
3535414 *0001V,01/05/70 15:40:09.100,1021.920958
3535507 *0001V,01/05/70 15:40:09.200,1021.914655
3535617 *0001V,01/05/70 15:40:09.300,1021.912978
3535710 *0001V,01/05/70 15:40:09.400,1021.911063
3535819 *0001V,01/05/70 15:40:09.500,1021.913318
3535913 *0001V,01/05/70 15:40:09.600,1021.913221
3536007 *0001V,01/05/70 15:40:09.700,1021.899497
3536116 *0001V,01/05/70 15:40:09.800,1021.897332
3536209 *0001V,01/05/70 15:40:09.900,1021.909374
3536319 *0001V,01/05/70 15:40:10.000,1021.922110
3536412 *0001V,01/05/70 15:40:10.100,1021.918460
3536521 *0001V,01/05/70 15:40:10.200,1021.916755
3536615 *0001V,01/05/70 15:40:10.300,1021.900776
3536709 *0001V,01/05/70 15:40:10.400,1021.906262
3536818 *0001V,01/05/70 15:40:10.500,1021.908355
3536911 *0001V,01/05/70 15:40:10.600,1021.906682
3537021 *0001V,01/05/70 15:40:10.700,1021.906525
3537114 *0001V,01/05/70 15:40:10.800,1021.900755
3537208 *0001V,01/05/70 15:40:10.900,1021.900725
3537317 *0001V,01/05/70 15:40:11.000,1021.900883
3537411 *0001V,01/05/70 15:40:11.100,1021.893793
3537520 *0001V,01/05/70 15:40:11.200,1021.894529
3537613 *0001V,01/05/70 15:40:11.300,1021.891133
3537707 *0001V,01/05/70 15:40:11.400,1021.889541
3537816 *0001V,01/05/70 15:40:11.500,1021.893227
3537910 *0001V,01/05/70 15:40:11.600,1021.893974
3538019 *0001V,01/05/70 15:40:11.700,1021.887961
3538113 *0001V,01/05/70 15:40:11.800,1021.880156
3538222 *0001V,01/05/70 15:40:11.900,1021.878641
3538315 *0001V,01/05/70 15:40:12.000,1021.885223
3538409 *0001V,01/05/70 15:40:12.100,1021.907104
3538518 *0001V,01/05/70 15:40:12.200,1021.910353
3538612 *0001V,01/05/70 15:40:12.300,1021.910903
3538721 *0001V,01/05/70 15:40:12.400,1021.893046
3538815 *0001V,01/05/70 15:40:12.500,1021.892885
3538908 *0001V,01/05/70 15:40:12.600,1021.903948
3539017 *0001V,01/05/70 15:40:12.700,1021.895629
3539111 *0001V,01/05/70 15:40:12.800,1021.906529
3539220 *0001V,01/05/70 15:40:12.900,1021.896961
3539314 *0001V,01/05/70 15:40:13.000,1021.892549
3539407 *0001V,01/05/70 15:40:13.100,1021.894348
3539517 *0001V,01/05/70 15:40:13.200,1021.881831
3539610 *0001V,01/05/70 15:40:13.300,1021.883828
3539719 *0001V,01/05/70 15:40:13.400,1021.891307
3539813 *0001V,01/05/70 15:40:13.500,1021.881392
3539922 *0001V,01/05/70 15:40:13.600,1021.883435
3540016 *0001V,01/05/70 15:40:13.700,1021.881871
3540109 *0001V,01/05/70 15:40:13.800,1021.880549
3540219 *0001V,01/05/70 15:40:13.900,1021.874335
3540312 *0001V,01/05/70 15:40:14.000,1021.870625
3540421 *0001V,01/05/70 15:40:14.100,1021.858532
3540515 *0001V,01/05/70 15:40:14.200,1021.861848
3540609 *0001V,01/05/70 15:40:14.300,1021.862025
3540718 *0001V,01/05/70 15:40:14.400,1021.869785
3540811 *0001V,01/05/70 15:40:14.500,1021.871979
3540921 *0001V,01/05/70 15:40:14.600,1021.879049
3541014 *0001V,01/05/70 15:40:14.700,1021.882237
3541108 *0001V,01/05/70 15:40:14.800,1021.877684
3541217 *0001V,01/05/70 15:40:14.900,1021.878052
3541311 *0001V,01/05/70 15:40:15.000,1021.872275
3541420 *0001V,01/05/70 15:40:15.100,1021.882698
3541513 *0001V,01/05/70 15:40:15.200,1021.871909
3541607 *0001V,01/05/70 15:40:15.300,1021.868772
3541716 *0001V,01/05/70 15:40:15.400,1021.872790
3541810 *0001V,01/05/70 15:40:15.500,1021.870863
3541919 *0001V,01/05/70 15:40:15.600,1021.870688
3542013 *0001V,01/05/70 15:40:15.700,1021.866858
3542122 *0001V,01/05/70 15:40:15.800,1021.864567
3542215 *0001V,01/05/70 15:40:15.900,1021.874678
3542309 *0001V,01/05/70 15:40:16.000,1021.874483
3542418 *0001V,01/05/70 15:40:16.100,1021.874888
3542512 *0001V,01/05/70 15:40:16.200,1021.879274
3542621 *0001V,01/05/70 15:40:16.300,1021.881394
3542715 *0001V,01/05/70 15:40:16.400,1021.878575
3542808 *0001V,01/05/70 15:40:16.500,1021.878764
3542917 *0001V,01/05/70 15:40:16.600,1021.876589
3543011 *0001V,01/05/70 15:40:16.700,1021.873803
3543120 *0001V,01/05/70 15:40:16.800,1021.877844
3543214 *0001V,01/05/70 15:40:16.900,1021.885381
3543307 *0001V,01/05/70 15:40:17.000,1021.875305
3543417 *0001V,01/05/70 15:40:17.100,1021.863185
3543510 *0001V,01/05/70 15:40:17.200,1021.864493
3543619 *0001V,01/05/70 15:40:17.300,1021.857342
3543713 *0001V,01/05/70 15:40:17.400,1021.856512
3543822 *0001V,01/05/70 15:40:17.500,1021.862913
3543916 *0001V,01/05/70 15:40:17.600,1021.867334
3544009 *0001V,01/05/70 15:40:17.700,1021.864805
3544119 *0001V,01/05/70 15:40:17.800,1021.857838
3544212 *0001V,01/05/70 15:40:17.900,1021.858151
3544321 *0001V,01/05/70 15:40:18.000,1021.868398
3544415 *0001V,01/05/70 15:40:18.100,1021.885404
3544509 *0001V,01/05/70 15:40:18.200,1021.874191
3544618 *0001V,01/05/70 15:40:18.300,1021.874743
3544711 *0001V,01/05/70 15:40:18.400,1021.879312
3544821 *0001V,01/05/70 15:40:18.500,1021.880949
3544914 *0001V,01/05/70 15:40:18.600,1021.872404
3545008 *0001V,01/05/70 15:40:18.700,1021.873541
3545117 *0001V,01/05/70 15:40:18.800,1021.874820
3545211 *0001V,01/05/70 15:40:18.900,1021.875845
3545320 *0001V,01/05/70 15:40:19.000,1021.886432
3545413 *0001V,01/05/70 15:40:19.100,1021.887044
3545507 *0001V,01/05/70 15:40:19.200,1021.891971
3545616 *0001V,01/05/70 15:40:19.300,1021.890954
3545710 *0001V,01/05/70 15:40:19.400,1021.873324
3545819 *0001V,01/05/70 15:40:19.500,1021.874468
3545913 *0001V,01/05/70 15:40:19.600,1021.877380
3546022 *0001V,01/05/70 15:40:19.700,1021.877636
3546115 *0001V,01/05/70 15:40:19.800,1021.881640
3546209 *0001V,01/05/70 15:40:19.900,1021.884363
3546318 *0001V,01/05/70 15:40:20.000,1021.878834
3546412 *0001V,01/05/70 15:40:20.100,1021.870861
3546521 *0001V,01/05/70 15:40:20.200,1021.874571
3546615 *0001V,01/05/70 15:40:20.300,1021.873290
3546708 *0001V,01/05/70 15:40:20.400,1021.862950
3546817 *0001V,01/05/70 15:40:20.500,1021.864375
3546911 *0001V,01/05/70 15:40:20.600,1021.862195
3547020 *0001V,01/05/70 15:40:20.700,1021.858736
3547114 *0001V,01/05/70 15:40:20.800,1021.862550
3547207 *0001V,01/05/70 15:40:20.900,1021.864875
3547317 *0001V,01/05/70 15:40:21.000,1021.864649
3547410 *0001V,01/05/70 15:40:21.100,1021.863386
3547519 *0001V,01/05/70 15:40:21.200,1021.865233
3547613 *0001V,01/05/70 15:40:21.300,1021.851210
3547722 *0001V,01/05/70 15:40:21.400,1021.859942
3547816 *0001V,01/05/70 15:40:21.500,1021.853076
3547909 *0001V,01/05/70 15:40:21.600,1021.851506
3548019 *0001V,01/05/70 15:40:21.700,1021.857359
3548112 *0001V,01/05/70 15:40:21.800,1021.880735
3548221 *0001V,01/05/70 15:40:21.900,1021.886186
3548315 *0001V,01/05/70 15:40:22.000,1021.896503
3548409 *0001V,01/05/70 15:40:22.100,1021.902261
3548518 *0001V,01/05/70 15:40:22.200,1021.900314
3548611 *0001V,01/05/70 15:40:22.300,1021.902802
3548721 *0001V,01/05/70 15:40:22.400,1021.900493
3548814 *0001V,01/05/70 15:40:22.500,1021.898110
3548908 *0001V,01/05/70 15:40:22.600,1021.892799
3549017 *0001V,01/05/70 15:40:22.700,1021.891449
3549111 *0001V,01/05/70 15:40:22.800,1021.896640
3549220 *0001V,01/05/70 15:40:22.900,1021.896886
3549313 *0001V,01/05/70 15:40:23.000,1021.901650
3549407 *0001V,01/05/70 15:40:23.100,1021.896182
3549516 *0001V,01/05/70 15:40:23.200,1021.895839
3549610 *0001V,01/05/70 15:40:23.300,1021.891586
3549719 *0001V,01/05/70 15:40:23.400,1021.909866
3549813 *0001V,01/05/70 15:40:23.500,1021.901420
3549922 *0001V,01/05/70 15:40:23.600,1021.896815
3550015 *0001V,01/05/70 15:40:23.700,1021.899793
3550109 *0001V,01/05/70 15:40:23.800,1021.906090
3550218 *0001V,01/05/70 15:40:23.900,1021.893401
3550312 *0001V,01/05/70 15:40:24.000,1021.889578
3550421 *0001V,01/05/70 15:40:24.100,1021.899239
3550515 *0001V,01/05/70 15:40:24.200,1021.906123
3550608 *0001V,01/05/70 15:40:24.300,1021.903420
3550717 *0001V,01/05/70 15:40:24.400,1021.897684
3550811 *0001V,01/05/70 15:40:24.500,1021.897539
3550920 *0001V,01/05/70 15:40:24.600,1021.890474
3551014 *0001V,01/05/70 15:40:24.700,1021.889175
3551107 *0001V,01/05/70 15:40:24.800,1021.885086
3551217 *0001V,01/05/70 15:40:24.900,1021.875733
3551310 *0001V,01/05/70 15:40:25.000,1021.873056
3551419 *0001V,01/05/70 15:40:25.100,1021.873185
3551513 *0001V,01/05/70 15:40:25.200,1021.873621
3551622 *0001V,01/05/70 15:40:25.300,1021.874761
3551716 *0001V,01/05/70 15:40:25.400,1021.882267
3551809 *0001V,01/05/70 15:40:25.500,1021.878033
3551919 *0001V,01/05/70 15:40:25.600,1021.884608
3552012 *0001V,01/05/70 15:40:25.700,1021.887974
3552121 *0001V,01/05/70 15:40:25.800,1021.894870
3552215 *0001V,01/05/70 15:40:25.900,1021.899306
3552309 *0001V,01/05/70 15:40:26.000,1021.906616
3552418 *0001V,01/05/70 15:40:26.100,1021.915618
3552511 *0001V,01/05/70 15:40:26.200,1021.910464
3552621 *0001V,01/05/70 15:40:26.300,1021.905603
3552714 *0001V,01/05/70 15:40:26.400,1021.900433
3552808 *0001V,01/05/70 15:40:26.500,1021.901730
3552917 *0001V,01/05/70 15:40:26.600,1021.902567
3553011 *0001V,01/05/70 15:40:26.700,1021.903959
3553120 *0001V,01/05/70 15:40:26.800,1021.902538
3553213 *0001V,01/05/70 15:40:26.900,1021.905877
3553307 *0001V,01/05/70 15:40:27.000,1021.906628
3553416 *0001V,01/05/70 15:40:27.100,1021.907095
3553510 *0001V,01/05/70 15:40:27.200,1021.901633
3553619 *0001V,01/05/70 15:40:27.300,1021.899598
3553713 *0001V,01/05/70 15:40:27.400,1021.900634
3553822 *0001V,01/05/70 15:40:27.500,1021.909199
3553915 *0001V,01/05/70 15:40:27.600,1021.911578
3554009 *0001V,01/05/70 15:40:27.700,1021.912829
3554118 *0001V,01/05/70 15:40:27.800,1021.909101
3554212 *0001V,01/05/70 15:40:27.900,1021.901830
3554321 *0001V,01/05/70 15:40:28.000,1021.907866
3554415 *0001V,01/05/70 15:40:28.100,1021.917484
3554508 *0001V,01/05/70 15:40:28.200,1021.923317
3554617 *0001V,01/05/70 15:40:28.300,1021.921155
3554711 *0001V,01/05/70 15:40:28.400,1021.914013
3554820 *0001V,01/05/70 15:40:28.500,1021.910297
3554914 *0001V,01/05/70 15:40:28.600,1021.902391
3555007 *0001V,01/05/70 15:40:28.700,1021.903061
3555117 *0001V,01/05/70 15:40:28.800,1021.891678
3555210 *0001V,01/05/70 15:40:28.900,1021.883215
3555319 *0001V,01/05/70 15:40:29.000,1021.879763
3555413 *0001V,01/05/70 15:40:29.100,1021.880945
3555522 *0001V,01/05/70 15:40:29.200,1021.884249
3555616 *0001V,01/05/70 15:40:29.300,1021.892401
3555709 *0001V,01/05/70 15:40:29.400,1021.896626
3555819 *0001V,01/05/70 15:40:29.500,1021.885686
3555912 *0001V,01/05/70 15:40:29.600,1021.884551
3556021 *0001V,01/05/70 15:40:29.700,1021.895609
3556115 *0001V,01/05/70 15:40:29.800,1021.894301
3556209 *0001V,01/05/70 15:40:29.900,1021.899418
3556318 *0001V,01/05/70 15:40:30.000,1021.899337
3556411 *0001V,01/05/70 15:40:30.100,1021.900832
3556521 *0001V,01/05/70 15:40:30.200,1021.899979
3556614 *0001V,01/05/70 15:40:30.300,1021.903545
3556708 *0001V,01/05/70 15:40:30.400,1021.903492
3556817 *0001V,01/05/70 15:40:30.500,1021.901733
3556911 *0001V,01/05/70 15:40:30.600,1021.909897
3557020 *0001V,01/05/70 15:40:30.700,1021.915931
3557113 *0001V,01/05/70 15:40:30.800,1021.906959
3557207 *0001V,01/05/70 15:40:30.900,1021.896638
3557316 *0001V,01/05/70 15:40:31.000,1021.912057
3557410 *0001V,01/05/70 15:40:31.100,1021.897005
3557519 *0001V,01/05/70 15:40:31.200,1021.897174
3557613 *0001V,01/05/70 15:40:31.300,1021.879168
3557722 *0001V,01/05/70 15:40:31.400,1021.891711
3557815 *0001V,01/05/70 15:40:31.500,1021.886207
3557909 *0001V,01/05/70 15:40:31.600,1021.886661
3558018 *0001V,01/05/70 15:40:31.700,1021.901354
3558112 *0001V,01/05/70 15:40:31.800,1021.902497
3558221 *0001V,01/05/70 15:40:31.900,1021.887442
3558315 *0001V,01/05/70 15:40:32.000,1021.879509
3558408 *0001V,01/05/70 15:40:32.100,1021.879940
3558517 *0001V,01/05/70 15:40:32.200,1021.873744
3558611 *0001V,01/05/70 15:40:32.300,1021.863995
3558720 *0001V,01/05/70 15:40:32.400,1021.871316
3558814 *0001V,01/05/70 15:40:32.500,1021.869210
3558907 *0001V,01/05/70 15:40:32.600,1021.872593
3559017 *0001V,01/05/70 15:40:32.700,1021.876219
3559110 *0001V,01/05/70 15:40:32.800,1021.887309
3559219 *0001V,01/05/70 15:40:32.900,1021.884422
3559313 *0001V,01/05/70 15:40:33.000,1021.900279
3559422 *0001V,01/05/70 15:40:33.100,1021.894868
3559516 *0001V,01/05/70 15:40:33.200,1021.883743
3559609 *0001V,01/05/70 15:40:33.300,1021.883098
3559719 *0001V,01/05/70 15:40:33.400,1021.873935
3559812 *0001V,01/05/70 15:40:33.500,1021.886318
3559921 *0001V,01/05/70 15:40:33.600,1021.893921
3600015 *0001V,01/05/70 15:40:33.700,1021.891143
3600109 *0001V,01/05/70 15:40:33.800,1021.890309
3600218 *0001V,01/05/70 15:40:33.900,1021.898679
3600311 *0001V,01/05/70 15:40:34.000,1021.904482
3600421 *0001V,01/05/70 15:40:34.100,1021.908008
3600514 *0001V,01/05/70 15:40:34.200,1021.913003
3600608 *0001V,01/05/70 15:40:34.300,1021.912008
3600717 *0001V,01/05/70 15:40:34.400,1021.908065
3600811 *0001V,01/05/70 15:40:34.500,1021.912066
3600920 *0001V,01/05/70 15:40:34.600,1021.911034
3601013 *0001V,01/05/70 15:40:34.700,1021.920703
3601107 *0001V,01/05/70 15:40:34.800,1021.923015
3601216 *0001V,01/05/70 15:40:34.900,1021.915824
3601310 *0001V,01/05/70 15:40:35.000,1021.918915
3601419 *0001V,01/05/70 15:40:35.100,1021.928214
3601513 *0001V,01/05/70 15:40:35.200,1021.923680
3601622 *0001V,01/05/70 15:40:35.300,1021.921937
3601715 *0001V,01/05/70 15:40:35.400,1021.925848
3601809 *0001V,01/05/70 15:40:35.500,1021.928695
3601918 *0001V,01/05/70 15:40:35.600,1021.932927
3602012 *0001V,01/05/70 15:40:35.700,1021.928562
3602121 *0001V,01/05/70 15:40:35.800,1021.921236
3602215 *0001V,01/05/70 15:40:35.900,1021.907214
3602308 *0001V,01/05/70 15:40:36.000,1021.901597
3602417 *0001V,01/05/70 15:40:36.100,1021.922224
3602511 *0001V,01/05/70 15:40:36.200,1021.918115
3602620 *0001V,01/05/70 15:40:36.300,1021.916006
3602714 *0001V,01/05/70 15:40:36.400,1021.925730
3602807 *0001V,01/05/70 15:40:36.500,1021.933871
3602917 *0001V,01/05/70 15:40:36.600,1021.934805
3603010 *0001V,01/05/70 15:40:36.700,1021.922990
3603119 *0001V,01/05/70 15:40:36.800,1021.927238
3603213 *0001V,01/05/70 15:40:36.900,1021.928005
3603322 *0001V,01/05/70 15:40:37.000,1021.922863
3603416 *0001V,01/05/70 15:40:37.100,1021.925002
3603509 *0001V,01/05/70 15:40:37.200,1021.923777
3603619 *0001V,01/05/70 15:40:37.300,1021.929989
3603712 *0001V,01/05/70 15:40:37.400,1021.918492
3603821 *0001V,01/05/70 15:40:37.500,1021.903844
3603915 *0001V,01/05/70 15:40:37.600,1021.914584
3604009 *0001V,01/05/70 15:40:37.700,1021.913212
3604118 *0001V,01/05/70 15:40:37.800,1021.926669
3604211 *0001V,01/05/70 15:40:37.900,1021.925739
3604321 *0001V,01/05/70 15:40:38.000,1021.917438
3604414 *0001V,01/05/70 15:40:38.100,1021.926856
3604508 *0001V,01/05/70 15:40:38.200,1021.928179
3604617 *0001V,01/05/70 15:40:38.300,1021.930028
3604711 *0001V,01/05/70 15:40:38.400,1021.924309
3604820 *0001V,01/05/70 15:40:38.500,1021.918076
3604913 *0001V,01/05/70 15:40:38.600,1021.911641
3605007 *0001V,01/05/70 15:40:38.700,1021.915920
3605116 *0001V,01/05/70 15:40:38.800,1021.923416
3605210 *0001V,01/05/70 15:40:38.900,1021.928629
3605319 *0001V,01/05/70 15:40:39.000,1021.925928
3605413 *0001V,01/05/70 15:40:39.100,1021.927179
3605522 *0001V,01/05/70 15:40:39.200,1021.933397
3605615 *0001V,01/05/70 15:40:39.300,1021.944155
3605709 *0001V,01/05/70 15:40:39.400,1021.933982
3605818 *0001V,01/05/70 15:40:39.500,1021.940694
3605912 *0001V,01/05/70 15:40:39.600,1021.941635
3606021 *0001V,01/05/70 15:40:39.700,1021.941253
3606115 *0001V,01/05/70 15:40:39.800,1021.928847
3606208 *0001V,01/05/70 15:40:39.900,1021.921045
3606317 *0001V,01/05/70 15:40:40.000,1021.915029
3606411 *0001V,01/05/70 15:40:40.100,1021.935842
3606520 *0001V,01/05/70 15:40:40.200,1021.918190
3606614 *0001V,01/05/70 15:40:40.300,1021.917219
3606707 *0001V,01/05/70 15:40:40.400,1021.912211
3606817 *0001V,01/05/70 15:40:40.500,1021.932081
3606910 *0001V,01/05/70 15:40:40.600,1021.919657
3607019 *0001V,01/05/70 15:40:40.700,1021.924717
3607113 *0001V,01/05/70 15:40:40.800,1021.913504
3607207 *0001V,01/05/70 15:40:40.900,1021.920551
3607316 *0001V,01/05/70 15:40:41.000,1021.913887
3607409 *0001V,01/05/70 15:40:41.100,1021.923431
3607519 *0001V,01/05/70 15:40:41.200,1021.922439
3607612 *0001V,01/05/70 15:40:41.300,1021.907107
3607721 *0001V,01/05/70 15:40:41.400,1021.911788
3607815 *0001V,01/05/70 15:40:41.500,1021.913914
3607909 *0001V,01/05/70 15:40:41.600,1021.912826
3608018 *0001V,01/05/70 15:40:41.700,1021.915743
3608111 *0001V,01/05/70 15:40:41.800,1021.908847
3608221 *0001V,01/05/70 15:40:41.900,1021.914870
3608314 *0001V,01/05/70 15:40:42.000,1021.913506
3608408 *0001V,01/05/70 15:40:42.100,1021.920249
3608517 *0001V,01/05/70 15:40:42.200,1021.915133
3608611 *0001V,01/05/70 15:40:42.300,1021.908819
3608720 *0001V,01/05/70 15:40:42.400,1021.907426
3608813 *0001V,01/05/70 15:40:42.500,1021.906166
3608907 *0001V,01/05/70 15:40:42.600,1021.894588
3609016 *0001V,01/05/70 15:40:42.700,1021.888184
3609110 *0001V,01/05/70 15:40:42.800,1021.904972
3609219 *0001V,01/05/70 15:40:42.900,1021.925164
3609313 *0001V,01/05/70 15:40:43.000,1021.938541
3609422 *0001V,01/05/70 15:40:43.100,1021.927082
3609515 *0001V,01/05/70 15:40:43.200,1021.921427
3609609 *0001V,01/05/70 15:40:43.300,1021.922121
3609718 *0001V,01/05/70 15:40:43.400,1021.923604
3609812 *0001V,01/05/70 15:40:43.500,1021.925691
3609921 *0001V,01/05/70 15:40:43.600,1021.921467
3610015 *0001V,01/05/70 15:40:43.700,1021.917497
3610108 *0001V,01/05/70 15:40:43.800,1021.938196
3610217 *0001V,01/05/70 15:40:43.900,1021.929287
3610311 *0001V,01/05/70 15:40:44.000,1021.926128
3610420 *0001V,01/05/70 15:40:44.100,1021.912050
3610514 *0001V,01/05/70 15:40:44.200,1021.922280
3610607 *0001V,01/05/70 15:40:44.300,1021.922577
3610717 *0001V,01/05/70 15:40:44.400,1021.919376
3610810 *0001V,01/05/70 15:40:44.500,1021.927826
3610919 *0001V,01/05/70 15:40:44.600,1021.936841
3611013 *0001V,01/05/70 15:40:44.700,1021.926811
3611122 *0001V,01/05/70 15:40:44.800,1021.921783
3611216 *0001V,01/05/70 15:40:44.900,1021.919178
3611309 *0001V,01/05/70 15:40:45.000,1021.920857
3611419 *0001V,01/05/70 15:40:45.100,1021.916545
3611512 *0001V,01/05/70 15:40:45.200,1021.910634
3611621 *0001V,01/05/70 15:40:45.300,1021.910171
3611715 *0001V,01/05/70 15:40:45.400,1021.907323
3611809 *0001V,01/05/70 15:40:45.500,1021.917361
3611918 *0001V,01/05/70 15:40:45.600,1021.917945
3612011 *0001V,01/05/70 15:40:45.700,1021.914836
3612121 *0001V,01/05/70 15:40:45.800,1021.906353
3612214 *0001V,01/05/70 15:40:45.900,1021.909439
3612308 *0001V,01/05/70 15:40:46.000,1021.924072
3612417 *0001V,01/05/70 15:40:46.100,1021.927318
3612511 *0001V,01/05/70 15:40:46.200,1021.911170
3612620 *0001V,01/05/70 15:40:46.300,1021.900324
3612713 *0001V,01/05/70 15:40:46.400,1021.918713
3612807 *0001V,01/05/70 15:40:46.500,1021.912840
3612916 *0001V,01/05/70 15:40:46.600,1021.922612
3613010 *0001V,01/05/70 15:40:46.700,1021.909865
3613119 *0001V,01/05/70 15:40:46.800,1021.902343
3613213 *0001V,01/05/70 15:40:46.900,1021.901385
3613322 *0001V,01/05/70 15:40:47.000,1021.902578
3613415 *0001V,01/05/70 15:40:47.100,1021.910258
3613509 *0001V,01/05/70 15:40:47.200,1021.906947
3613618 *0001V,01/05/70 15:40:47.300,1021.907914
3613712 *0001V,01/05/70 15:40:47.400,1021.912974
3613821 *0001V,01/05/70 15:40:47.500,1021.913219
3613915 *0001V,01/05/70 15:40:47.600,1021.917198
3614008 *0001V,01/05/70 15:40:47.700,1021.919068
3614117 *0001V,01/05/70 15:40:47.800,1021.917965
3614211 *0001V,01/05/70 15:40:47.900,1021.924545
3614320 *0001V,01/05/70 15:40:48.000,1021.910535
3614414 *0001V,01/05/70 15:40:48.100,1021.892991
3614507 *0001V,01/05/70 15:40:48.200,1021.890237
3614617 *0001V,01/05/70 15:40:48.300,1021.911491
3614710 *0001V,01/05/70 15:40:48.400,1021.911589
3614819 *0001V,01/05/70 15:40:48.500,1021.926442
3614913 *0001V,01/05/70 15:40:48.600,1021.891114
3615022 *0001V,01/05/70 15:40:48.700,1021.885985
3615116 *0001V,01/05/70 15:40:48.800,1021.893757
3615209 *0001V,01/05/70 15:40:48.900,1021.901095
3615319 *0001V,01/05/70 15:40:49.000,1021.906589
3615412 *0001V,01/05/70 15:40:49.100,1021.904561
3615521 *0001V,01/05/70 15:40:49.200,1021.887578
3615615 *0001V,01/05/70 15:40:49.300,1021.888781
3615709 *0001V,01/05/70 15:40:49.400,1021.897327
3615818 *0001V,01/05/70 15:40:49.500,1021.894255
3615911 *0001V,01/05/70 15:40:49.600,1021.897007
3616021 *0001V,01/05/70 15:40:49.700,1021.900606
3616114 *0001V,01/05/70 15:40:49.800,1021.903057
3616208 *0001V,01/05/70 15:40:49.900,1021.899659
3616317 *0001V,01/05/70 15:40:50.000,1021.912111
3616411 *0001V,01/05/70 15:40:50.100,1021.905837
3616520 *0001V,01/05/70 15:40:50.200,1021.921659
3616613 *0001V,01/05/70 15:40:50.300,1021.917966
3616723 *0001V,01/05/70 15:40:50.400,1021.895062
3616816 *0001V,01/05/70 15:40:50.500,1021.876074
3616910 *0001V,01/05/70 15:40:50.600,1021.885023
3617019 *0001V,01/05/70 15:40:50.700,1021.887377
3617113 *0001V,01/05/70 15:40:50.800,1021.886920
3617222 *0001V,01/05/70 15:40:50.900,1021.896885
3617315 *0001V,01/05/70 15:40:51.000,1021.894666
3617409 *0001V,01/05/70 15:40:51.100,1021.905392
3617518 *0001V,01/05/70 15:40:51.200,1021.912321
3617612 *0001V,01/05/70 15:40:51.300,1021.906860
3617721 *0001V,01/05/70 15:40:51.400,1021.900987
3617815 *0001V,01/05/70 15:40:51.500,1021.915390
3617908 *0001V,01/05/70 15:40:51.600,1021.913709
3618017 *0001V,01/05/70 15:40:51.700,1021.921905
3618111 *0001V,01/05/70 15:40:51.800,1021.895029
3618220 *0001V,01/05/70 15:40:51.900,1021.892485
3618314 *0001V,01/05/70 15:40:52.000,1021.890710
3618407 *0001V,01/05/70 15:40:52.100,1021.921252
3618517 *0001V,01/05/70 15:40:52.200,1021.924828
3618610 *0001V,01/05/70 15:40:52.300,1021.928730
3618719 *0001V,01/05/70 15:40:52.400,1021.926722
3618813 *0001V,01/05/70 15:40:52.500,1021.915140
3618922 *0001V,01/05/70 15:40:52.600,1021.926231
3619016 *0001V,01/05/70 15:40:52.700,1021.928562
3619109 *0001V,01/05/70 15:40:52.800,1021.909757
3619219 *0001V,01/05/70 15:40:52.900,1021.912686
3619312 *0001V,01/05/70 15:40:53.000,1021.915402
3619421 *0001V,01/05/70 15:40:53.100,1021.900299
3619515 *0001V,01/05/70 15:40:53.200,1021.925029
3619609 *0001V,01/05/70 15:40:53.300,1021.918241
3619718 *0001V,01/05/70 15:40:53.400,1021.921355
3619811 *0001V,01/05/70 15:40:53.500,1021.922349
3619921 *0001V,01/05/70 15:40:53.600,1021.934492
3620014 *0001V,01/05/70 15:40:53.700,1021.932859
3620108 *0001V,01/05/70 15:40:53.800,1021.934687
3620217 *0001V,01/05/70 15:40:53.900,1021.916130
3620311 *0001V,01/05/70 15:40:54.000,1021.929064
3620420 *0001V,01/05/70 15:40:54.100,1021.929799
3620513 *0001V,01/05/70 15:40:54.200,1021.912011
3620607 *0001V,01/05/70 15:40:54.300,1021.916515
3620716 *0001V,01/05/70 15:40:54.400,1021.940179
3620810 *0001V,01/05/70 15:40:54.500,1021.935956
3620919 *0001V,01/05/70 15:40:54.600,1021.916502
3621013 *0001V,01/05/70 15:40:54.700,1021.918555
3621122 *0001V,01/05/70 15:40:54.800,1021.941940
3621215 *0001V,01/05/70 15:40:54.900,1021.943915
3621309 *0001V,01/05/70 15:40:55.000,1021.935618
3621418 *0001V,01/05/70 15:40:55.100,1021.926648
3621512 *0001V,01/05/70 15:40:55.200,1021.919919
3621621 *0001V,01/05/70 15:40:55.300,1021.911391
3621715 *0001V,01/05/70 15:40:55.400,1021.921474
3621808 *0001V,01/05/70 15:40:55.500,1021.927074
3621917 *0001V,01/05/70 15:40:55.600,1021.923659
3622011 *0001V,01/05/70 15:40:55.700,1021.922274
3622120 *0001V,01/05/70 15:40:55.800,1021.914598
3622214 *0001V,01/05/70 15:40:55.900,1021.904839
3622307 *0001V,01/05/70 15:40:56.000,1021.901644
3622417 *0001V,01/05/70 15:40:56.100,1021.913797
3622510 *0001V,01/05/70 15:40:56.200,1021.911809
3622619 *0001V,01/05/70 15:40:56.300,1021.904374
3622713 *0001V,01/05/70 15:40:56.400,1021.899457
3622807 *0001V,01/05/70 15:40:56.500,1021.904369
3622916 *0001V,01/05/70 15:40:56.600,1021.906134
3623009 *0001V,01/05/70 15:40:56.700,1021.917778
3623119 *0001V,01/05/70 15:40:56.800,1021.922457
3623212 *0001V,01/05/70 15:40:56.900,1021.921466
3623321 *0001V,01/05/70 15:40:57.000,1021.924519
3623415 *0001V,01/05/70 15:40:57.100,1021.929087
3623509 *0001V,01/05/70 15:40:57.200,1021.923301
3623618 *0001V,01/05/70 15:40:57.300,1021.905810
3623711 *0001V,01/05/70 15:40:57.400,1021.917894
3623821 *0001V,01/05/70 15:40:57.500,1021.915031
3623914 *0001V,01/05/70 15:40:57.600,1021.933324
3624008 *0001V,01/05/70 15:40:57.700,1021.929798
3624117 *0001V,01/05/70 15:40:57.800,1021.925184
3624211 *0001V,01/05/70 15:40:57.900,1021.933951
3624320 *0001V,01/05/70 15:40:58.000,1021.931483
3624413 *0001V,01/05/70 15:40:58.100,1021.925509
3624507 *0001V,01/05/70 15:40:58.200,1021.917378
3624616 *0001V,01/05/70 15:40:58.300,1021.918740
3624710 *0001V,01/05/70 15:40:58.400,1021.913321
3624819 *0001V,01/05/70 15:40:58.500,1021.918729
3624913 *0001V,01/05/70 15:40:58.600,1021.914876
3625022 *0001V,01/05/70 15:40:58.700,1021.913137
3625115 *0001V,01/05/70 15:40:58.800,1021.910460
3625209 *0001V,01/05/70 15:40:58.900,1021.914505
3625318 *0001V,01/05/70 15:40:59.000,1021.909837
3625412 *0001V,01/05/70 15:40:59.100,1021.906498
3625521 *0001V,01/05/70 15:40:59.200,1021.907882
3625615 *0001V,01/05/70 15:40:59.300,1021.909432
3625708 *0001V,01/05/70 15:40:59.400,1021.914080
3625817 *0001V,01/05/70 15:40:59.500,1021.915560
3625911 *0001V,01/05/70 15:40:59.600,1021.925584
3626020 *0001V,01/05/70 15:40:59.700,1021.927447
3626114 *0001V,01/05/70 15:40:59.800,1021.926110
3626207 *0001V,01/05/70 15:40:59.900,1021.919554
3626317 *0001V,01/05/70 15:41:00.000,1021.921233
3626410 *0001V,01/05/70 15:41:00.100,1021.926251
3626519 *0001V,01/05/70 15:41:00.200,1021.923235
3626613 *0001V,01/05/70 15:41:00.300,1021.924071
3626722 *0001V,01/05/70 15:41:00.400,1021.933694
3626816 *0001V,01/05/70 15:41:00.500,1021.926053
3626909 *0001V,01/05/70 15:41:00.600,1021.926793
3627019 *0001V,01/05/70 15:41:00.700,1021.922583
3627112 *0001V,01/05/70 15:41:00.800,1021.922883
3627221 *0001V,01/05/70 15:41:00.900,1021.930668
3627315 *0001V,01/05/70 15:41:01.000,1021.926873
3627409 *0001V,01/05/70 15:41:01.100,1021.918521
3627518 *0001V,01/05/70 15:41:01.200,1021.913052
3627611 *0001V,01/05/70 15:41:01.300,1021.925867
3627721 *0001V,01/05/70 15:41:01.400,1021.936342
3627814 *0001V,01/05/70 15:41:01.500,1021.935822
3627908 *0001V,01/05/70 15:41:01.600,1021.934623
3628017 *0001V,01/05/70 15:41:01.700,1021.918013
3628111 *0001V,01/05/70 15:41:01.800,1021.912361
3628220 *0001V,01/05/70 15:41:01.900,1021.928980
3628313 *0001V,01/05/70 15:41:02.000,1021.933456
3628407 *0001V,01/05/70 15:41:02.100,1021.925620
3628516 *0001V,01/05/70 15:41:02.200,1021.918293
3628610 *0001V,01/05/70 15:41:02.300,1021.919257
3628719 *0001V,01/05/70 15:41:02.400,1021.918094
3628813 *0001V,01/05/70 15:41:02.500,1021.922161
3628922 *0001V,01/05/70 15:41:02.600,1021.923445
3629015 *0001V,01/05/70 15:41:02.700,1021.919370
3629109 *0001V,01/05/70 15:41:02.800,1021.918439
3629218 *0001V,01/05/70 15:41:02.900,1021.914993
3629312 *0001V,01/05/70 15:41:03.000,1021.915843
3629421 *0001V,01/05/70 15:41:03.100,1021.918876
3629515 *0001V,01/05/70 15:41:03.200,1021.943061
3629608 *0001V,01/05/70 15:41:03.300,1021.931912
3629717 *0001V,01/05/70 15:41:03.400,1021.916949
3629811 *0001V,01/05/70 15:41:03.500,1021.914840
3629920 *0001V,01/05/70 15:41:03.600,1021.919940
3630014 *0001V,01/05/70 15:41:03.700,1021.913151
3630107 *0001V,01/05/70 15:41:03.800,1021.898589
3630217 *0001V,01/05/70 15:41:03.900,1021.910663
3630310 *0001V,01/05/70 15:41:04.000,1021.917063
3630419 *0001V,01/05/70 15:41:04.100,1021.912715
3630513 *0001V,01/05/70 15:41:04.200,1021.911979
3630622 *0001V,01/05/70 15:41:04.300,1021.921370
3630716 *0001V,01/05/70 15:41:04.400,1021.910146
3630809 *0001V,01/05/70 15:41:04.500,1021.906680
3630919 *0001V,01/05/70 15:41:04.600,1021.918288
3631012 *0001V,01/05/70 15:41:04.700,1021.938419
3631121 *0001V,01/05/70 15:41:04.800,1021.932507
3631215 *0001V,01/05/70 15:41:04.900,1021.912580
3631309 *0001V,01/05/70 15:41:05.000,1021.921232
3631418 *0001V,01/05/70 15:41:05.100,1021.916979
3631511 *0001V,01/05/70 15:41:05.200,1021.924437
3631621 *0001V,01/05/70 15:41:05.300,1021.930593
3631714 *0001V,01/05/70 15:41:05.400,1021.937925
3631808 *0001V,01/05/70 15:41:05.500,1021.924501
3631917 *0001V,01/05/70 15:41:05.600,1021.925117
3632011 *0001V,01/05/70 15:41:05.700,1021.927223
3632120 *0001V,01/05/70 15:41:05.800,1021.938120
3632213 *0001V,01/05/70 15:41:05.900,1021.942246
3632307 *0001V,01/05/70 15:41:06.000,1021.946850
3632416 *0001V,01/05/70 15:41:06.100,1021.938757
3632510 *0001V,01/05/70 15:41:06.200,1021.944272
3632619 *0001V,01/05/70 15:41:06.300,1021.938585
3632713 *0001V,01/05/70 15:41:06.400,1021.929245
3632822 *0001V,01/05/70 15:41:06.500,1021.926918
3632915 *0001V,01/05/70 15:41:06.600,1021.919863
3633009 *0001V,01/05/70 15:41:06.700,1021.914692
3633118 *0001V,01/05/70 15:41:06.800,1021.926569
3633212 *0001V,01/05/70 15:41:06.900,1021.927672
3633321 *0001V,01/05/70 15:41:07.000,1021.917716
3633415 *0001V,01/05/70 15:41:07.100,1021.922919
3633508 *0001V,01/05/70 15:41:07.200,1021.931851
3633617 *0001V,01/05/70 15:41:07.300,1021.937213
3633711 *0001V,01/05/70 15:41:07.400,1021.934440
3633820 *0001V,01/05/70 15:41:07.500,1021.940845
3633914 *0001V,01/05/70 15:41:07.600,1021.947509
3634007 *0001V,01/05/70 15:41:07.700,1021.927565
3634117 *0001V,01/05/70 15:41:07.800,1021.910569
3634210 *0001V,01/05/70 15:41:07.900,1021.925727
3634319 *0001V,01/05/70 15:41:08.000,1021.932994
3634413 *0001V,01/05/70 15:41:08.100,1021.940728
3634507 *0001V,01/05/70 15:41:08.200,1021.931959
3634616 *0001V,01/05/70 15:41:08.300,1021.920166
3634709 *0001V,01/05/70 15:41:08.400,1021.930169
3634819 *0001V,01/05/70 15:41:08.500,1021.924199
3634912 *0001V,01/05/70 15:41:08.600,1021.923986
3635021 *0001V,01/05/70 15:41:08.700,1021.924187
3635115 *0001V,01/05/70 15:41:08.800,1021.927474
3635209 *0001V,01/05/70 15:41:08.900,1021.936777
3635318 *0001V,01/05/70 15:41:09.000,1021.926612
3635411 *0001V,01/05/70 15:41:09.100,1021.927386
3635521 *0001V,01/05/70 15:41:09.200,1021.918393
3635614 *0001V,01/05/70 15:41:09.300,1021.912790
3635708 *0001V,01/05/70 15:41:09.400,1021.911962
3635817 *0001V,01/05/70 15:41:09.500,1021.915815
3635911 *0001V,01/05/70 15:41:09.600,1021.915196
3636020 *0001V,01/05/70 15:41:09.700,1021.918902
3636113 *0001V,01/05/70 15:41:09.800,1021.913535
3636207 *0001V,01/05/70 15:41:09.900,1021.918850
3636316 *0001V,01/05/70 15:41:10.000,1021.916531
3636410 *0001V,01/05/70 15:41:10.100,1021.925593
3636519 *0001V,01/05/70 15:41:10.200,1021.923672
3636613 *0001V,01/05/70 15:41:10.300,1021.928220
3636722 *0001V,01/05/70 15:41:10.400,1021.932757
3636815 *0001V,01/05/70 15:41:10.500,1021.924822
3636909 *0001V,01/05/70 15:41:10.600,1021.925679
3637018 *0001V,01/05/70 15:41:10.700,1021.923471
3637112 *0001V,01/05/70 15:41:10.800,1021.930033
3637221 *0001V,01/05/70 15:41:10.900,1021.932277
3637315 *0001V,01/05/70 15:41:11.000,1021.936126
3637408 *0001V,01/05/70 15:41:11.100,1021.930497
3637517 *0001V,01/05/70 15:41:11.200,1021.931925
3637611 *0001V,01/05/70 15:41:11.300,1021.932234
3637720 *0001V,01/05/70 15:41:11.400,1021.950102
3637814 *0001V,01/05/70 15:41:11.500,1021.949753
3637907 *0001V,01/05/70 15:41:11.600,1021.944822
3638017 *0001V,01/05/70 15:41:11.700,1021.944931
3638110 *0001V,01/05/70 15:41:11.800,1021.943793
3638219 *0001V,01/05/70 15:41:11.900,1021.943893
3638313 *0001V,01/05/70 15:41:12.000,1021.942991
3638407 *0001V,01/05/70 15:41:12.100,1021.946517
3638516 *0001V,01/05/70 15:41:12.200,1021.941743
3638609 *0001V,01/05/70 15:41:12.300,1021.945698
3638719 *0001V,01/05/70 15:41:12.400,1021.946340
3638812 *0001V,01/05/70 15:41:12.500,1021.945954
3638921 *0001V,01/05/70 15:41:12.600,1021.945470
3639015 *0001V,01/05/70 15:41:12.700,1021.939970
3639109 *0001V,01/05/70 15:41:12.800,1021.937314
3639218 *0001V,01/05/70 15:41:12.900,1021.933074
3639311 *0001V,01/05/70 15:41:13.000,1021.934350
3639421 *0001V,01/05/70 15:41:13.100,1021.927911
3639514 *0001V,01/05/70 15:41:13.200,1021.931596
3639608 *0001V,01/05/70 15:41:13.300,1021.932424
3639717 *0001V,01/05/70 15:41:13.400,1021.933185
3639811 *0001V,01/05/70 15:41:13.500,1021.938785
3639920 *0001V,01/05/70 15:41:13.600,1021.936626
3640013 *0001V,01/05/70 15:41:13.700,1021.939806
3640107 *0001V,01/05/70 15:41:13.800,1021.942352
3640216 *0001V,01/05/70 15:41:13.900,1021.941996
3640310 *0001V,01/05/70 15:41:14.000,1021.930572
3640419 *0001V,01/05/70 15:41:14.100,1021.924882
3640513 *0001V,01/05/70 15:41:14.200,1021.930518
3640622 *0001V,01/05/70 15:41:14.300,1021.931347
3640715 *0001V,01/05/70 15:41:14.400,1021.935384
3640809 *0001V,01/05/70 15:41:14.500,1021.929753
3640918 *0001V,01/05/70 15:41:14.600,1021.925792
3641012 *0001V,01/05/70 15:41:14.700,1021.926968
3641121 *0001V,01/05/70 15:41:14.800,1021.922368
3641215 *0001V,01/05/70 15:41:14.900,1021.915257
3641308 *0001V,01/05/70 15:41:15.000,1021.906435
3641417 *0001V,01/05/70 15:41:15.100,1021.908394
3641511 *0001V,01/05/70 15:41:15.200,1021.913589
3641620 *0001V,01/05/70 15:41:15.300,1021.921561
3641714 *0001V,01/05/70 15:41:15.400,1021.917797
3641807 *0001V,01/05/70 15:41:15.500,1021.922954
3641917 *0001V,01/05/70 15:41:15.600,1021.932057
3642010 *0001V,01/05/70 15:41:15.700,1021.935747
3642119 *0001V,01/05/70 15:41:15.800,1021.929072
3642213 *0001V,01/05/70 15:41:15.900,1021.924287
3642322 *0001V,01/05/70 15:41:16.000,1021.923550
3642416 *0001V,01/05/70 15:41:16.100,1021.935018
3642509 *0001V,01/05/70 15:41:16.200,1021.928416
3642619 *0001V,01/05/70 15:41:16.300,1021.940855
3642712 *0001V,01/05/70 15:41:16.400,1021.942098
3642821 *0001V,01/05/70 15:41:16.500,1021.937531
3642915 *0001V,01/05/70 15:41:16.600,1021.936656
3643009 *0001V,01/05/70 15:41:16.700,1021.939589
3643118 *0001V,01/05/70 15:41:16.800,1021.942493
3643211 *0001V,01/05/70 15:41:16.900,1021.940783
3643321 *0001V,01/05/70 15:41:17.000,1021.931191
3643414 *0001V,01/05/70 15:41:17.100,1021.924871
3643508 *0001V,01/05/70 15:41:17.200,1021.929567
3643617 *0001V,01/05/70 15:41:17.300,1021.930586
3643711 *0001V,01/05/70 15:41:17.400,1021.930961
3643820 *0001V,01/05/70 15:41:17.500,1021.925462
3643913 *0001V,01/05/70 15:41:17.600,1021.928170
3644007 *0001V,01/05/70 15:41:17.700,1021.923991
3644116 *0001V,01/05/70 15:41:17.800,1021.918935
3644210 *0001V,01/05/70 15:41:17.900,1021.914290
3644319 *0001V,01/05/70 15:41:18.000,1021.907834
3644413 *0001V,01/05/70 15:41:18.100,1021.914289
3644522 *0001V,01/05/70 15:41:18.200,1021.925672
3644615 *0001V,01/05/70 15:41:18.300,1021.922820
3644709 *0001V,01/05/70 15:41:18.400,1021.925148
3644818 *0001V,01/05/70 15:41:18.500,1021.923955
3644912 *0001V,01/05/70 15:41:18.600,1021.920668
3645021 *0001V,01/05/70 15:41:18.700,1021.926327
3645115 *0001V,01/05/70 15:41:18.800,1021.924145
3645208 *0001V,01/05/70 15:41:18.900,1021.922493
3645317 *0001V,01/05/70 15:41:19.000,1021.925369
3645411 *0001V,01/05/70 15:41:19.100,1021.924137
3645520 *0001V,01/05/70 15:41:19.200,1021.936141
3645614 *0001V,01/05/70 15:41:19.300,1021.945348
3645707 *0001V,01/05/70 15:41:19.400,1021.940441
3645817 *0001V,01/05/70 15:41:19.500,1021.935741
3645910 *0001V,01/05/70 15:41:19.600,1021.940947
3646019 *0001V,01/05/70 15:41:19.700,1021.938572
3646113 *0001V,01/05/70 15:41:19.800,1021.934282
3646222 *0001V,01/05/70 15:41:19.900,1021.925378
3646316 *0001V,01/05/70 15:41:20.000,1021.924702
3646409 *0001V,01/05/70 15:41:20.100,1021.925730
3646519 *0001V,01/05/70 15:41:20.200,1021.927855
3646612 *0001V,01/05/70 15:41:20.300,1021.928495
3646721 *0001V,01/05/70 15:41:20.400,1021.924982
3646815 *0001V,01/05/70 15:41:20.500,1021.932479
3646909 *0001V,01/05/70 15:41:20.600,1021.934755
3647018 *0001V,01/05/70 15:41:20.700,1021.925833
3647111 *0001V,01/05/70 15:41:20.800,1021.932477
3647221 *0001V,01/05/70 15:41:20.900,1021.933024
3647314 *0001V,01/05/70 15:41:21.000,1021.935525
3647408 *0001V,01/05/70 15:41:21.100,1021.931432
3647517 *0001V,01/05/70 15:41:21.200,1021.927999
3647611 *0001V,01/05/70 15:41:21.300,1021.926970
3647720 *0001V,01/05/70 15:41:21.400,1021.930016
3647813 *0001V,01/05/70 15:41:21.500,1021.927363
3647907 *0001V,01/05/70 15:41:21.600,1021.940358
3648016 *0001V,01/05/70 15:41:21.700,1021.927375
3648110 *0001V,01/05/70 15:41:21.800,1021.922621
3648219 *0001V,01/05/70 15:41:21.900,1021.923004
3648313 *0001V,01/05/70 15:41:22.000,1021.920659
3648422 *0001V,01/05/70 15:41:22.100,1021.922353
3648515 *0001V,01/05/70 15:41:22.200,1021.920944
3648609 *0001V,01/05/70 15:41:22.300,1021.928172
3648718 *0001V,01/05/70 15:41:22.400,1021.934974
3648812 *0001V,01/05/70 15:41:22.500,1021.930765
3648921 *0001V,01/05/70 15:41:22.600,1021.927382
3649015 *0001V,01/05/70 15:41:22.700,1021.925914
3649108 *0001V,01/05/70 15:41:22.800,1021.928691
3649217 *0001V,01/05/70 15:41:22.900,1021.919612
3649311 *0001V,01/05/70 15:41:23.000,1021.921286
3649420 *0001V,01/05/70 15:41:23.100,1021.916114
3649514 *0001V,01/05/70 15:41:23.200,1021.918293
3649607 *0001V,01/05/70 15:41:23.300,1021.927261
3649717 *0001V,01/05/70 15:41:23.400,1021.929421
3649810 *0001V,01/05/70 15:41:23.500,1021.927389
3649919 *0001V,01/05/70 15:41:23.600,1021.930735
3650013 *0001V,01/05/70 15:41:23.700,1021.925206
3650107 *0001V,01/05/70 15:41:23.800,1021.930713
3650216 *0001V,01/05/70 15:41:23.900,1021.924198
3650309 *0001V,01/05/70 15:41:24.000,1021.927605
3650419 *0001V,01/05/70 15:41:24.100,1021.928754
3650512 *0001V,01/05/70 15:41:24.200,1021.920821
3650621 *0001V,01/05/70 15:41:24.300,1021.926311
3650715 *0001V,01/05/70 15:41:24.400,1021.926576
3650809 *0001V,01/05/70 15:41:24.500,1021.927712
3650918 *0001V,01/05/70 15:41:24.600,1021.933307
3651011 *0001V,01/05/70 15:41:24.700,1021.932483
3651121 *0001V,01/05/70 15:41:24.800,1021.931354
3651214 *0001V,01/05/70 15:41:24.900,1021.919727
3651308 *0001V,01/05/70 15:41:25.000,1021.923769
3651417 *0001V,01/05/70 15:41:25.100,1021.930053
3651511 *0001V,01/05/70 15:41:25.200,1021.930321
3651620 *0001V,01/05/70 15:41:25.300,1021.922390
3651713 *0001V,01/05/70 15:41:25.400,1021.918335
3651807 *0001V,01/05/70 15:41:25.500,1021.919195
3651916 *0001V,01/05/70 15:41:25.600,1021.923208
3652010 *0001V,01/05/70 15:41:25.700,1021.919163
3652119 *0001V,01/05/70 15:41:25.800,1021.921109
3652213 *0001V,01/05/70 15:41:25.900,1021.923316
3652322 *0001V,01/05/70 15:41:26.000,1021.925441
3652415 *0001V,01/05/70 15:41:26.100,1021.922012
3652509 *0001V,01/05/70 15:41:26.200,1021.926743
3652618 *0001V,01/05/70 15:41:26.300,1021.935645
3652712 *0001V,01/05/70 15:41:26.400,1021.934480
3652821 *0001V,01/05/70 15:41:26.500,1021.934076
3652915 *0001V,01/05/70 15:41:26.600,1021.941796
3653008 *0001V,01/05/70 15:41:26.700,1021.931923
3653117 *0001V,01/05/70 15:41:26.800,1021.923855
3653211 *0001V,01/05/70 15:41:26.900,1021.923761
3653320 *0001V,01/05/70 15:41:27.000,1021.929010
3653414 *0001V,01/05/70 15:41:27.100,1021.932499
3653507 *0001V,01/05/70 15:41:27.200,1021.939109
3653617 *0001V,01/05/70 15:41:27.300,1021.922856
3653710 *0001V,01/05/70 15:41:27.400,1021.930654
3653819 *0001V,01/05/70 15:41:27.500,1021.923074
3653913 *0001V,01/05/70 15:41:27.600,1021.926792
3654022 *0001V,01/05/70 15:41:27.700,1021.924723
3654116 *0001V,01/05/70 15:41:27.800,1021.925637
3654209 *0001V,01/05/70 15:41:27.900,1021.934139
3654319 *0001V,01/05/70 15:41:28.000,1021.931809
3654412 *0001V,01/05/70 15:41:28.100,1021.929245
3654521 *0001V,01/05/70 15:41:28.200,1021.934529
3654615 *0001V,01/05/70 15:41:28.300,1021.931153
3654709 *0001V,01/05/70 15:41:28.400,1021.932953
3654818 *0001V,01/05/70 15:41:28.500,1021.949982
3654911 *0001V,01/05/70 15:41:28.600,1021.946056
3655021 *0001V,01/05/70 15:41:28.700,1021.946410
3655114 *0001V,01/05/70 15:41:28.800,1021.947997
3655208 *0001V,01/05/70 15:41:28.900,1021.941614
3655317 *0001V,01/05/70 15:41:29.000,1021.942357
3655411 *0001V,01/05/70 15:41:29.100,1021.939105
3655520 *0001V,01/05/70 15:41:29.200,1021.940615
3655613 *0001V,01/05/70 15:41:29.300,1021.928108
3655707 *0001V,01/05/70 15:41:29.400,1021.936374
3655816 *0001V,01/05/70 15:41:29.500,1021.931256
3655910 *0001V,01/05/70 15:41:29.600,1021.924642
3656019 *0001V,01/05/70 15:41:29.700,1021.930906
3656113 *0001V,01/05/70 15:41:29.800,1021.931500
3656222 *0001V,01/05/70 15:41:29.900,1021.934936
3656315 *0001V,01/05/70 15:41:30.000,1021.930196
3656409 *0001V,01/05/70 15:41:30.100,1021.934433
3656518 *0001V,01/05/70 15:41:30.200,1021.932390
3656612 *0001V,01/05/70 15:41:30.300,1021.938558
3656721 *0001V,01/05/70 15:41:30.400,1021.933207
3656815 *0001V,01/05/70 15:41:30.500,1021.925303
3656908 *0001V,01/05/70 15:41:30.600,1021.930253
3657017 *0001V,01/05/70 15:41:30.700,1021.924871
3657111 *0001V,01/05/70 15:41:30.800,1021.923375
3657220 *0001V,01/05/70 15:41:30.900,1021.927373
3657314 *0001V,01/05/70 15:41:31.000,1021.929933
3657407 *0001V,01/05/70 15:41:31.100,1021.928088
3657517 *0001V,01/05/70 15:41:31.200,1021.922881
3657610 *0001V,01/05/70 15:41:31.300,1021.908588
3657719 *0001V,01/05/70 15:41:31.400,1021.914845
3657813 *0001V,01/05/70 15:41:31.500,1021.910909
3657922 *0001V,01/05/70 15:41:31.600,1021.912863
3658016 *0001V,01/05/70 15:41:31.700,1021.919529
3658109 *0001V,01/05/70 15:41:31.800,1021.927627
3658219 *0001V,01/05/70 15:41:31.900,1021.929187
3658312 *0001V,01/05/70 15:41:32.000,1021.926892
3658421 *0001V,01/05/70 15:41:32.100,1021.919516
3658515 *0001V,01/05/70 15:41:32.200,1021.924311
3658609 *0001V,01/05/70 15:41:32.300,1021.930980
3658718 *0001V,01/05/70 15:41:32.400,1021.921225
3658811 *0001V,01/05/70 15:41:32.500,1021.915368
3658921 *0001V,01/05/70 15:41:32.600,1021.916872
3659014 *0001V,01/05/70 15:41:32.700,1021.922488
3659108 *0001V,01/05/70 15:41:32.800,1021.923508
3659217 *0001V,01/05/70 15:41:32.900,1021.930545
3659311 *0001V,01/05/70 15:41:33.000,1021.927842
3659420 *0001V,01/05/70 15:41:33.100,1021.924342
3659513 *0001V,01/05/70 15:41:33.200,1021.928961
3659607 *0001V,01/05/70 15:41:33.300,1021.927620
3659716 *0001V,01/05/70 15:41:33.400,1021.921791
3659810 *0001V,01/05/70 15:41:33.500,1021.923660
3659919 *0001V,01/05/70 15:41:33.600,1021.927782
3700013 *0001V,01/05/70 15:41:33.700,1021.926980
3700122 *0001V,01/05/70 15:41:33.800,1021.934755
3700215 *0001V,01/05/70 15:41:33.900,1021.924486
3700309 *0001V,01/05/70 15:41:34.000,1021.928325
3700418 *0001V,01/05/70 15:41:34.100,1021.934002
3700512 *0001V,01/05/70 15:41:34.200,1021.932218
3700621 *0001V,01/05/70 15:41:34.300,1021.929463
3700715 *0001V,01/05/70 15:41:34.400,1021.920959
3700808 *0001V,01/05/70 15:41:34.500,1021.919388
3700917 *0001V,01/05/70 15:41:34.600,1021.923714
3701011 *0001V,01/05/70 15:41:34.700,1021.919851
3701120 *0001V,01/05/70 15:41:34.800,1021.926557
3701214 *0001V,01/05/70 15:41:34.900,1021.934711
3701307 *0001V,01/05/70 15:41:35.000,1021.930482
3701417 *0001V,01/05/70 15:41:35.100,1021.934026
3701510 *0001V,01/05/70 15:41:35.200,1021.927561
3701619 *0001V,01/05/70 15:41:35.300,1021.926401
3701713 *0001V,01/05/70 15:41:35.400,1021.927311
3701822 *0001V,01/05/70 15:41:35.500,1021.929645
3701916 *0001V,01/05/70 15:41:35.600,1021.923046
3702009 *0001V,01/05/70 15:41:35.700,1021.924517
3702119 *0001V,01/05/70 15:41:35.800,1021.934440
3702212 *0001V,01/05/70 15:41:35.900,1021.929384
3702321 *0001V,01/05/70 15:41:36.000,1021.932181
3702415 *0001V,01/05/70 15:41:36.100,1021.919171
3702509 *0001V,01/05/70 15:41:36.200,1021.917888
3702618 *0001V,01/05/70 15:41:36.300,1021.930979
3702711 *0001V,01/05/70 15:41:36.400,1021.922836
3702821 *0001V,01/05/70 15:41:36.500,1021.924408
3702914 *0001V,01/05/70 15:41:36.600,1021.927142
3703008 *0001V,01/05/70 15:41:36.700,1021.923988
3703117 *0001V,01/05/70 15:41:36.800,1021.933357
3703211 *0001V,01/05/70 15:41:36.900,1021.928240
3703320 *0001V,01/05/70 15:41:37.000,1021.932626
3703413 *0001V,01/05/70 15:41:37.100,1021.927499
3703507 *0001V,01/05/70 15:41:37.200,1021.917393
3703616 *0001V,01/05/70 15:41:37.300,1021.928112
3703710 *0001V,01/05/70 15:41:37.400,1021.937611
3703819 *0001V,01/05/70 15:41:37.500,1021.929779
3703913 *0001V,01/05/70 15:41:37.600,1021.920696
3704022 *0001V,01/05/70 15:41:37.700,1021.935654
3704115 *0001V,01/05/70 15:41:37.800,1021.932335
3704209 *0001V,01/05/70 15:41:37.900,1021.925036
3704318 *0001V,01/05/70 15:41:38.000,1021.929072
3704412 *0001V,01/05/70 15:41:38.100,1021.930567
3704521 *0001V,01/05/70 15:41:38.200,1021.932225
3704615 *0001V,01/05/70 15:41:38.300,1021.937319
3704708 *0001V,01/05/70 15:41:38.400,1021.936801
3704817 *0001V,01/05/70 15:41:38.500,1021.936585
3704911 *0001V,01/05/70 15:41:38.600,1021.931409
3705020 *0001V,01/05/70 15:41:38.700,1021.930341
3705114 *0001V,01/05/70 15:41:38.800,1021.934678
3705207 *0001V,01/05/70 15:41:38.900,1021.936386
3705317 *0001V,01/05/70 15:41:39.000,1021.943877
3705410 *0001V,01/05/70 15:41:39.100,1021.938309
3705520 *0001V,01/05/70 15:41:39.200,1021.932041
3705613 *0001V,01/05/70 15:41:39.300,1021.941205
3705707 *0001V,01/05/70 15:41:39.400,1021.932322
3705816 *0001V,01/05/70 15:41:39.500,1021.948035
3705910 *0001V,01/05/70 15:41:39.600,1021.943019
3706019 *0001V,01/05/70 15:41:39.700,1021.942491
3706112 *0001V,01/05/70 15:41:39.800,1021.933711
3706222 *0001V,01/05/70 15:41:39.900,1021.932951
3706315 *0001V,01/05/70 15:41:40.000,1021.937330
3706409 *0001V,01/05/70 15:41:40.100,1021.944124
3706518 *0001V,01/05/70 15:41:40.200,1021.943369
3706612 *0001V,01/05/70 15:41:40.300,1021.945760
3706721 *0001V,01/05/70 15:41:40.400,1021.932386
3706814 *0001V,01/05/70 15:41:40.500,1021.932214
3706908 *0001V,01/05/70 15:41:40.600,1021.935490
3707017 *0001V,01/05/70 15:41:40.700,1021.930343
3707111 *0001V,01/05/70 15:41:40.800,1021.925541
3707220 *0001V,01/05/70 15:41:40.900,1021.929988
3707314 *0001V,01/05/70 15:41:41.000,1021.935162
3707407 *0001V,01/05/70 15:41:41.100,1021.929259
3707516 *0001V,01/05/70 15:41:41.200,1021.931409
3707610 *0001V,01/05/70 15:41:41.300,1021.929074
3707719 *0001V,01/05/70 15:41:41.400,1021.930505
3707813 *0001V,01/05/70 15:41:41.500,1021.926770
3707922 *0001V,01/05/70 15:41:41.600,1021.929571
3708016 *0001V,01/05/70 15:41:41.700,1021.928546
3708109 *0001V,01/05/70 15:41:41.800,1021.929698
3708218 *0001V,01/05/70 15:41:41.900,1021.925419
3708312 *0001V,01/05/70 15:41:42.000,1021.929165
3708421 *0001V,01/05/70 15:41:42.100,1021.925408
3708515 *0001V,01/05/70 15:41:42.200,1021.926554
3708608 *0001V,01/05/70 15:41:42.300,1021.936576
3708718 *0001V,01/05/70 15:41:42.400,1021.940282
3708811 *0001V,01/05/70 15:41:42.500,1021.932009
3708920 *0001V,01/05/70 15:41:42.600,1021.928084
3709014 *0001V,01/05/70 15:41:42.700,1021.927116
3709108 *0001V,01/05/70 15:41:42.800,1021.926346
3709217 *0001V,01/05/70 15:41:42.900,1021.925140
3709310 *0001V,01/05/70 15:41:43.000,1021.932252
3709420 *0001V,01/05/70 15:41:43.100,1021.930344
3709513 *0001V,01/05/70 15:41:43.200,1021.937044
3709607 *0001V,01/05/70 15:41:43.300,1021.931022
3709716 *0001V,01/05/70 15:41:43.400,1021.928629
3709810 *0001V,01/05/70 15:41:43.500,1021.923669
3709919 *0001V,01/05/70 15:41:43.600,1021.925787
3710012 *0001V,01/05/70 15:41:43.700,1021.926519
3710122 *0001V,01/05/70 15:41:43.800,1021.930880
3710215 *0001V,01/05/70 15:41:43.900,1021.936793
3710309 *0001V,01/05/70 15:41:44.000,1021.946126
3710418 *0001V,01/05/70 15:41:44.100,1021.946621
3710512 *0001V,01/05/70 15:41:44.200,1021.942456
3710621 *0001V,01/05/70 15:41:44.300,1021.935047
3710714 *0001V,01/05/70 15:41:44.400,1021.930027
3710808 *0001V,01/05/70 15:41:44.500,1021.929724
3710917 *0001V,01/05/70 15:41:44.600,1021.932906
3711011 *0001V,01/05/70 15:41:44.700,1021.936806
3711120 *0001V,01/05/70 15:41:44.800,1021.938513
3711214 *0001V,01/05/70 15:41:44.900,1021.938179
3711307 *0001V,01/05/70 15:41:45.000,1021.935170
3711416 *0001V,01/05/70 15:41:45.100,1021.931655
3711510 *0001V,01/05/70 15:41:45.200,1021.927745
3711619 *0001V,01/05/70 15:41:45.300,1021.923705
3711713 *0001V,01/05/70 15:41:45.400,1021.926079
3711822 *0001V,01/05/70 15:41:45.500,1021.926317
3711916 *0001V,01/05/70 15:41:45.600,1021.929891
3712009 *0001V,01/05/70 15:41:45.700,1021.923124
3712118 *0001V,01/05/70 15:41:45.800,1021.922710
3712212 *0001V,01/05/70 15:41:45.900,1021.927761
3712321 *0001V,01/05/70 15:41:46.000,1021.924371
3712415 *0001V,01/05/70 15:41:46.100,1021.918124
3712508 *0001V,01/05/70 15:41:46.200,1021.928771
3712618 *0001V,01/05/70 15:41:46.300,1021.930917
3712711 *0001V,01/05/70 15:41:46.400,1021.927913
3712820 *0001V,01/05/70 15:41:46.500,1021.939826
3712914 *0001V,01/05/70 15:41:46.600,1021.938357
3713008 *0001V,01/05/70 15:41:46.700,1021.927911
3713117 *0001V,01/05/70 15:41:46.800,1021.931152
3713210 *0001V,01/05/70 15:41:46.900,1021.928816
3713320 *0001V,01/05/70 15:41:47.000,1021.939343
3713413 *0001V,01/05/70 15:41:47.100,1021.935735
3713522 *0001V,01/05/70 15:41:47.200,1021.929406
3713616 *0001V,01/05/70 15:41:47.300,1021.927022
3713710 *0001V,01/05/70 15:41:47.400,1021.923832
3713819 *0001V,01/05/70 15:41:47.500,1021.933352
3713912 *0001V,01/05/70 15:41:47.600,1021.931512
3714022 *0001V,01/05/70 15:41:47.700,1021.938818
3714115 *0001V,01/05/70 15:41:47.800,1021.928456
3714209 *0001V,01/05/70 15:41:47.900,1021.925490
3714318 *0001V,01/05/70 15:41:48.000,1021.929831
3714412 *0001V,01/05/70 15:41:48.100,1021.930997
3714521 *0001V,01/05/70 15:41:48.200,1021.929717
3714614 *0001V,01/05/70 15:41:48.300,1021.923454
3714708 *0001V,01/05/70 15:41:48.400,1021.925147
3714817 *0001V,01/05/70 15:41:48.500,1021.927207
3714911 *0001V,01/05/70 15:41:48.600,1021.934101
3715020 *0001V,01/05/70 15:41:48.700,1021.932304
3715114 *0001V,01/05/70 15:41:48.800,1021.926526
3715207 *0001V,01/05/70 15:41:48.900,1021.923118
3715316 *0001V,01/05/70 15:41:49.000,1021.928921
3715410 *0001V,01/05/70 15:41:49.100,1021.931861
3715519 *0001V,01/05/70 15:41:49.200,1021.928340
3715613 *0001V,01/05/70 15:41:49.300,1021.929366
3715722 *0001V,01/05/70 15:41:49.400,1021.928635
3715816 *0001V,01/05/70 15:41:49.500,1021.921942
3715909 *0001V,01/05/70 15:41:49.600,1021.931475
3716018 *0001V,01/05/70 15:41:49.700,1021.930967
3716112 *0001V,01/05/70 15:41:49.800,1021.925509
3716221 *0001V,01/05/70 15:41:49.900,1021.930776
3716315 *0001V,01/05/70 15:41:50.000,1021.928931
3716408 *0001V,01/05/70 15:41:50.100,1021.930174
3716518 *0001V,01/05/70 15:41:50.200,1021.923235
3716611 *0001V,01/05/70 15:41:50.300,1021.921012
3716720 *0001V,01/05/70 15:41:50.400,1021.920448
3716814 *0001V,01/05/70 15:41:50.500,1021.921417
3716908 *0001V,01/05/70 15:41:50.600,1021.921940
3717017 *0001V,01/05/70 15:41:50.700,1021.917886
3717110 *0001V,01/05/70 15:41:50.800,1021.922591
3717220 *0001V,01/05/70 15:41:50.900,1021.926705
3717313 *0001V,01/05/70 15:41:51.000,1021.928734
3717422 *0001V,01/05/70 15:41:51.100,1021.930299
3717516 *0001V,01/05/70 15:41:51.200,1021.926416
3717610 *0001V,01/05/70 15:41:51.300,1021.923721
3717719 *0001V,01/05/70 15:41:51.400,1021.928099
3717812 *0001V,01/05/70 15:41:51.500,1021.927713
3717922 *0001V,01/05/70 15:41:51.600,1021.925729
3718015 *0001V,01/05/70 15:41:51.700,1021.926663
3718109 *0001V,01/05/70 15:41:51.800,1021.925909
3718218 *0001V,01/05/70 15:41:51.900,1021.927752
3718312 *0001V,01/05/70 15:41:52.000,1021.946492
3718421 *0001V,01/05/70 15:41:52.100,1021.932205
3718514 *0001V,01/05/70 15:41:52.200,1021.930481
3718608 *0001V,01/05/70 15:41:52.300,1021.923515
3718717 *0001V,01/05/70 15:41:52.400,1021.924619
3718811 *0001V,01/05/70 15:41:52.500,1021.928250
3718920 *0001V,01/05/70 15:41:52.600,1021.941030
3719014 *0001V,01/05/70 15:41:52.700,1021.943998
3719107 *0001V,01/05/70 15:41:52.800,1021.934476
3719216 *0001V,01/05/70 15:41:52.900,1021.934545
3719310 *0001V,01/05/70 15:41:53.000,1021.937459
3719419 *0001V,01/05/70 15:41:53.100,1021.946316
3719513 *0001V,01/05/70 15:41:53.200,1021.944913
3719622 *0001V,01/05/70 15:41:53.300,1021.939726
3719716 *0001V,01/05/70 15:41:53.400,1021.941478
3719809 *0001V,01/05/70 15:41:53.500,1021.934899
3719918 *0001V,01/05/70 15:41:53.600,1021.931347
3720012 *0001V,01/05/70 15:41:53.700,1021.932500
3720121 *0001V,01/05/70 15:41:53.800,1021.928734
3720215 *0001V,01/05/70 15:41:53.900,1021.922273
3720308 *0001V,01/05/70 15:41:54.000,1021.926794
3720418 *0001V,01/05/70 15:41:54.100,1021.933135
3720511 *0001V,01/05/70 15:41:54.200,1021.927677
3720620 *0001V,01/05/70 15:41:54.300,1021.934741
3720714 *0001V,01/05/70 15:41:54.400,1021.926555
3720808 *0001V,01/05/70 15:41:54.500,1021.926931
3720917 *0001V,01/05/70 15:41:54.600,1021.928916
3721010 *0001V,01/05/70 15:41:54.700,1021.918832
3721120 *0001V,01/05/70 15:41:54.800,1021.928495
3721213 *0001V,01/05/70 15:41:54.900,1021.938265
3721322 *0001V,01/05/70 15:41:55.000,1021.932279
3721416 *0001V,01/05/70 15:41:55.100,1021.934944
3721510 *0001V,01/05/70 15:41:55.200,1021.927705
3721619 *0001V,01/05/70 15:41:55.300,1021.930138
3721712 *0001V,01/05/70 15:41:55.400,1021.933051
3721822 *0001V,01/05/70 15:41:55.500,1021.928923
3721915 *0001V,01/05/70 15:41:55.600,1021.935987
3722009 *0001V,01/05/70 15:41:55.700,1021.933230
3722118 *0001V,01/05/70 15:41:55.800,1021.925451
3722212 *0001V,01/05/70 15:41:55.900,1021.926266
3722321 *0001V,01/05/70 15:41:56.000,1021.926720
3722414 *0001V,01/05/70 15:41:56.100,1021.926876
3722508 *0001V,01/05/70 15:41:56.200,1021.925882
3722617 *0001V,01/05/70 15:41:56.300,1021.926343
3722711 *0001V,01/05/70 15:41:56.400,1021.918435
3722820 *0001V,01/05/70 15:41:56.500,1021.921125
3722914 *0001V,01/05/70 15:41:56.600,1021.927156
3723007 *0001V,01/05/70 15:41:56.700,1021.935361
3723116 *0001V,01/05/70 15:41:56.800,1021.932097
3723210 *0001V,01/05/70 15:41:56.900,1021.935393
3723319 *0001V,01/05/70 15:41:57.000,1021.925989
3723413 *0001V,01/05/70 15:41:57.100,1021.910439
3723522 *0001V,01/05/70 15:41:57.200,1021.916703
3723616 *0001V,01/05/70 15:41:57.300,1021.930968
3723709 *0001V,01/05/70 15:41:57.400,1021.924630
3723818 *0001V,01/05/70 15:41:57.500,1021.932589
3723912 *0001V,01/05/70 15:41:57.600,1021.928945
3724021 *0001V,01/05/70 15:41:57.700,1021.931936
3724115 *0001V,01/05/70 15:41:57.800,1021.934898
3724208 *0001V,01/05/70 15:41:57.900,1021.932933
3724318 *0001V,01/05/70 15:41:58.000,1021.934178
3724411 *0001V,01/05/70 15:41:58.100,1021.933550
3724520 *0001V,01/05/70 15:41:58.200,1021.944019
3724614 *0001V,01/05/70 15:41:58.300,1021.940038
3724708 *0001V,01/05/70 15:41:58.400,1021.937128
3724817 *0001V,01/05/70 15:41:58.500,1021.936006
3724910 *0001V,01/05/70 15:41:58.600,1021.942291
3725020 *0001V,01/05/70 15:41:58.700,1021.942623
3725113 *0001V,01/05/70 15:41:58.800,1021.942685
3725207 *0001V,01/05/70 15:41:58.900,1021.946728
3725316 *0001V,01/05/70 15:41:59.000,1021.933800
3725410 *0001V,01/05/70 15:41:59.100,1021.925095
3725519 *0001V,01/05/70 15:41:59.200,1021.922076
3725612 *0001V,01/05/70 15:41:59.300,1021.924846
3725722 *0001V,01/05/70 15:41:59.400,1021.926812
3725815 *0001V,01/05/70 15:41:59.500,1021.928826
3725909 *0001V,01/05/70 15:41:59.600,1021.925457
3726018 *0001V,01/05/70 15:41:59.700,1021.939181
3726112 *0001V,01/05/70 15:41:59.800,1021.930671
3726221 *0001V,01/05/70 15:41:59.900,1021.925017
3726314 *0001V,01/05/70 15:42:00.000,1021.927226
3726408 *0001V,01/05/70 15:42:00.100,1021.936369
3726517 *0001V,01/05/70 15:42:00.200,1021.947412
3726611 *0001V,01/05/70 15:42:00.300,1021.943923
3726720 *0001V,01/05/70 15:42:00.400,1021.930305
3726814 *0001V,01/05/70 15:42:00.500,1021.933746
3726907 *0001V,01/05/70 15:42:00.600,1021.933997
3727016 *0001V,01/05/70 15:42:00.700,1021.929433
3727110 *0001V,01/05/70 15:42:00.800,1021.929995
3727219 *0001V,01/05/70 15:42:00.900,1021.939112
3727313 *0001V,01/05/70 15:42:01.000,1021.934715
3727406 *0001V,01/05/70 15:42:01.100,1021.931980
3727516 *0001V,01/05/70 15:42:01.200,1021.932531
3727609 *0001V,01/05/70 15:42:01.300,1021.937155
3727718 *0001V,01/05/70 15:42:01.400,1021.935898
3727812 *0001V,01/05/70 15:42:01.500,1021.935538
3727921 *0001V,01/05/70 15:42:01.600,1021.930346
3728015 *0001V,01/05/70 15:42:01.700,1021.915023
3728108 *0001V,01/05/70 15:42:01.800,1021.908008
3728218 *0001V,01/05/70 15:42:01.900,1021.913639
3728311 *0001V,01/05/70 15:42:02.000,1021.918842
3728420 *0001V,01/05/70 15:42:02.100,1021.915079
3728514 *0001V,01/05/70 15:42:02.200,1021.912594
3728608 *0001V,01/05/70 15:42:02.300,1021.905541
3728717 *0001V,01/05/70 15:42:02.400,1021.919775
3728810 *0001V,01/05/70 15:42:02.500,1021.907914
3728920 *0001V,01/05/70 15:42:02.600,1021.910095
3729013 *0001V,01/05/70 15:42:02.700,1021.900733
3729122 *0001V,01/05/70 15:42:02.800,1021.902483
3729216 *0001V,01/05/70 15:42:02.900,1021.905823
3729310 *0001V,01/05/70 15:42:03.000,1021.906396
3729419 *0001V,01/05/70 15:42:03.100,1021.905010
3729512 *0001V,01/05/70 15:42:03.200,1021.921765
3729622 *0001V,01/05/70 15:42:03.300,1021.930143
3729715 *0001V,01/05/70 15:42:03.400,1021.931807
3729809 *0001V,01/05/70 15:42:03.500,1021.944417
3729918 *0001V,01/05/70 15:42:03.600,1021.943573
3730012 *0001V,01/05/70 15:42:03.700,1021.931752
3730121 *0001V,01/05/70 15:42:03.800,1021.926569
3730214 *0001V,01/05/70 15:42:03.900,1021.911028
3730308 *0001V,01/05/70 15:42:04.000,1021.935252
3730417 *0001V,01/05/70 15:42:04.100,1021.926797
3730511 *0001V,01/05/70 15:42:04.200,1021.924286
3730620 *0001V,01/05/70 15:42:04.300,1021.938480
3730714 *0001V,01/05/70 15:42:04.400,1021.941228
3730807 *0001V,01/05/70 15:42:04.500,1021.937858
3730916 *0001V,01/05/70 15:42:04.600,1021.938763
3731010 *0001V,01/05/70 15:42:04.700,1021.935260
3731119 *0001V,01/05/70 15:42:04.800,1021.927672
3731213 *0001V,01/05/70 15:42:04.900,1021.925558
3731322 *0001V,01/05/70 15:42:05.000,1021.923913
3731416 *0001V,01/05/70 15:42:05.100,1021.937737
3731509 *0001V,01/05/70 15:42:05.200,1021.940153
3731618 *0001V,01/05/70 15:42:05.300,1021.936815
3731712 *0001V,01/05/70 15:42:05.400,1021.928887
3731821 *0001V,01/05/70 15:42:05.500,1021.921642
3731915 *0001V,01/05/70 15:42:05.600,1021.917144
3732008 *0001V,01/05/70 15:42:05.700,1021.913421
3732118 *0001V,01/05/70 15:42:05.800,1021.930440
3732211 *0001V,01/05/70 15:42:05.900,1021.936103
3732320 *0001V,01/05/70 15:42:06.000,1021.931215
3732414 *0001V,01/05/70 15:42:06.100,1021.937028
3732508 *0001V,01/05/70 15:42:06.200,1021.935960
3732617 *0001V,01/05/70 15:42:06.300,1021.933206
3732710 *0001V,01/05/70 15:42:06.400,1021.930908
3732820 *0001V,01/05/70 15:42:06.500,1021.931016
3732913 *0001V,01/05/70 15:42:06.600,1021.925027
3733007 *0001V,01/05/70 15:42:06.700,1021.927270
3733116 *0001V,01/05/70 15:42:06.800,1021.938167
3733210 *0001V,01/05/70 15:42:06.900,1021.944428
3733319 *0001V,01/05/70 15:42:07.000,1021.946271
3733412 *0001V,01/05/70 15:42:07.100,1021.955336
3733522 *0001V,01/05/70 15:42:07.200,1021.954625
3733615 *0001V,01/05/70 15:42:07.300,1021.948989
3733709 *0001V,01/05/70 15:42:07.400,1021.937920
3733818 *0001V,01/05/70 15:42:07.500,1021.930236
3733912 *0001V,01/05/70 15:42:07.600,1021.932975
3734021 *0001V,01/05/70 15:42:07.700,1021.938313
3734114 *0001V,01/05/70 15:42:07.800,1021.940968
3734208 *0001V,01/05/70 15:42:07.900,1021.926463
3734317 *0001V,01/05/70 15:42:08.000,1021.929487
3734411 *0001V,01/05/70 15:42:08.100,1021.927641
3734520 *0001V,01/05/70 15:42:08.200,1021.924460
3734614 *0001V,01/05/70 15:42:08.300,1021.928567
3734707 *0001V,01/05/70 15:42:08.400,1021.924965
3734816 *0001V,01/05/70 15:42:08.500,1021.922589
3734910 *0001V,01/05/70 15:42:08.600,1021.930655
3735019 *0001V,01/05/70 15:42:08.700,1021.934824
3735113 *0001V,01/05/70 15:42:08.800,1021.933600
3735222 *0001V,01/05/70 15:42:08.900,1021.929070
3735316 *0001V,01/05/70 15:42:09.000,1021.930104
3735409 *0001V,01/05/70 15:42:09.100,1021.927437
3735518 *0001V,01/05/70 15:42:09.200,1021.927161
3735612 *0001V,01/05/70 15:42:09.300,1021.926369
3735721 *0001V,01/05/70 15:42:09.400,1021.926626
3735815 *0001V,01/05/70 15:42:09.500,1021.928021
3735908 *0001V,01/05/70 15:42:09.600,1021.937153
3736018 *0001V,01/05/70 15:42:09.700,1021.934684
3736111 *0001V,01/05/70 15:42:09.800,1021.927054
3736220 *0001V,01/05/70 15:42:09.900,1021.919393
3736314 *0001V,01/05/70 15:42:10.000,1021.921759
3736408 *0001V,01/05/70 15:42:10.100,1021.933474
3736517 *0001V,01/05/70 15:42:10.200,1021.928175
3736610 *0001V,01/05/70 15:42:10.300,1021.922075
3736720 *0001V,01/05/70 15:42:10.400,1021.928356
3736813 *0001V,01/05/70 15:42:10.500,1021.925377
3736907 *0001V,01/05/70 15:42:10.600,1021.922728
3737016 *0001V,01/05/70 15:42:10.700,1021.941835
3737110 *0001V,01/05/70 15:42:10.800,1021.933886
3737219 *0001V,01/05/70 15:42:10.900,1021.921847
3737312 *0001V,01/05/70 15:42:11.000,1021.931267
3737422 *0001V,01/05/70 15:42:11.100,1021.944580
3737515 *0001V,01/05/70 15:42:11.200,1021.927735
3737609 *0001V,01/05/70 15:42:11.300,1021.926291
3737718 *0001V,01/05/70 15:42:11.400,1021.924532
3737812 *0001V,01/05/70 15:42:11.500,1021.927627
3737921 *0001V,01/05/70 15:42:11.600,1021.935634
3738014 *0001V,01/05/70 15:42:11.700,1021.935062
3738108 *0001V,01/05/70 15:42:11.800,1021.934020
3738217 *0001V,01/05/70 15:42:11.900,1021.929786
3738311 *0001V,01/05/70 15:42:12.000,1021.931765
3738420 *0001V,01/05/70 15:42:12.100,1021.936562
3738514 *0001V,01/05/70 15:42:12.200,1021.937683
3738607 *0001V,01/05/70 15:42:12.300,1021.932534
3738716 *0001V,01/05/70 15:42:12.400,1021.924296
3738810 *0001V,01/05/70 15:42:12.500,1021.937498
3738919 *0001V,01/05/70 15:42:12.600,1021.933182
3739013 *0001V,01/05/70 15:42:12.700,1021.941483
3739122 *0001V,01/05/70 15:42:12.800,1021.946476
3739216 *0001V,01/05/70 15:42:12.900,1021.926063
3739309 *0001V,01/05/70 15:42:13.000,1021.917329
3739418 *0001V,01/05/70 15:42:13.100,1021.921331
3739512 *0001V,01/05/70 15:42:13.200,1021.923581
3739621 *0001V,01/05/70 15:42:13.300,1021.937956
3739715 *0001V,01/05/70 15:42:13.400,1021.932981
3739808 *0001V,01/05/70 15:42:13.500,1021.926593
3739918 *0001V,01/05/70 15:42:13.600,1021.923391
3740011 *0001V,01/05/70 15:42:13.700,1021.929785
3740120 *0001V,01/05/70 15:42:13.800,1021.933449
3740214 *0001V,01/05/70 15:42:13.900,1021.935344
3740308 *0001V,01/05/70 15:42:14.000,1021.928186
3740417 *0001V,01/05/70 15:42:14.100,1021.923287
3740510 *0001V,01/05/70 15:42:14.200,1021.930448
3740620 *0001V,01/05/70 15:42:14.300,1021.929635
3740713 *0001V,01/05/70 15:42:14.400,1021.935177
3740807 *0001V,01/05/70 15:42:14.500,1021.931513
3740916 *0001V,01/05/70 15:42:14.600,1021.940046
3741010 *0001V,01/05/70 15:42:14.700,1021.936622
3741119 *0001V,01/05/70 15:42:14.800,1021.925528
3741212 *0001V,01/05/70 15:42:14.900,1021.920427
3741322 *0001V,01/05/70 15:42:15.000,1021.926007
3741415 *0001V,01/05/70 15:42:15.100,1021.919681
3741509 *0001V,01/05/70 15:42:15.200,1021.927724
3741618 *0001V,01/05/70 15:42:15.300,1021.939001
3741712 *0001V,01/05/70 15:42:15.400,1021.945318
3741821 *0001V,01/05/70 15:42:15.500,1021.936134
3741914 *0001V,01/05/70 15:42:15.600,1021.923849
3742008 *0001V,01/05/70 15:42:15.700,1021.931012
3742117 *0001V,01/05/70 15:42:15.800,1021.930534
3742211 *0001V,01/05/70 15:42:15.900,1021.935436
3742320 *0001V,01/05/70 15:42:16.000,1021.926147
3742414 *0001V,01/05/70 15:42:16.100,1021.914744
3742507 *0001V,01/05/70 15:42:16.200,1021.903717
3742616 *0001V,01/05/70 15:42:16.300,1021.927733
3742710 *0001V,01/05/70 15:42:16.400,1021.926655
3742819 *0001V,01/05/70 15:42:16.500,1021.907741
3742913 *0001V,01/05/70 15:42:16.600,1021.914045
3743022 *0001V,01/05/70 15:42:16.700,1021.933771
3743116 *0001V,01/05/70 15:42:16.800,1021.935364
3743209 *0001V,01/05/70 15:42:16.900,1021.920043
3743318 *0001V,01/05/70 15:42:17.000,1021.914677
3743412 *0001V,01/05/70 15:42:17.100,1021.920441
3743521 *0001V,01/05/70 15:42:17.200,1021.922955
3743615 *0001V,01/05/70 15:42:17.300,1021.924258
3743708 *0001V,01/05/70 15:42:17.400,1021.925952
3743818 *0001V,01/05/70 15:42:17.500,1021.918231
3743911 *0001V,01/05/70 15:42:17.600,1021.909885
3744020 *0001V,01/05/70 15:42:17.700,1021.915213
3744114 *0001V,01/05/70 15:42:17.800,1021.930551
3744208 *0001V,01/05/70 15:42:17.900,1021.921691
3744317 *0001V,01/05/70 15:42:18.000,1021.903515
3744410 *0001V,01/05/70 15:42:18.100,1021.913639
3744520 *0001V,01/05/70 15:42:18.200,1021.922320
3744613 *0001V,01/05/70 15:42:18.300,1021.922523
3744707 *0001V,01/05/70 15:42:18.400,1021.928585
3744816 *0001V,01/05/70 15:42:18.500,1021.926691
3744910 *0001V,01/05/70 15:42:18.600,1021.917954
3745019 *0001V,01/05/70 15:42:18.700,1021.917309
3745112 *0001V,01/05/70 15:42:18.800,1021.916657
3745222 *0001V,01/05/70 15:42:18.900,1021.920005
3745315 *0001V,01/05/70 15:42:19.000,1021.927888
3745409 *0001V,01/05/70 15:42:19.100,1021.918714
3745518 *0001V,01/05/70 15:42:19.200,1021.900330
3745612 *0001V,01/05/70 15:42:19.300,1021.909509
3745721 *0001V,01/05/70 15:42:19.400,1021.927725
3745814 *0001V,01/05/70 15:42:19.500,1021.924207
3745908 *0001V,01/05/70 15:42:19.600,1021.923868
3746017 *0001V,01/05/70 15:42:19.700,1021.929928
3746111 *0001V,01/05/70 15:42:19.800,1021.906832
3746220 *0001V,01/05/70 15:42:19.900,1021.916564
3746314 *0001V,01/05/70 15:42:20.000,1021.910066
3746407 *0001V,01/05/70 15:42:20.100,1021.915235
3746516 *0001V,01/05/70 15:42:20.200,1021.919442
3746610 *0001V,01/05/70 15:42:20.300,1021.924555
3746719 *0001V,01/05/70 15:42:20.400,1021.910161
3746813 *0001V,01/05/70 15:42:20.500,1021.901368
3746906 *0001V,01/05/70 15:42:20.600,1021.915074
3747016 *0001V,01/05/70 15:42:20.700,1021.919327
3747109 *0001V,01/05/70 15:42:20.800,1021.912775
3747218 *0001V,01/05/70 15:42:20.900,1021.909614
3747312 *0001V,01/05/70 15:42:21.000,1021.920814
3747421 *0001V,01/05/70 15:42:21.100,1021.912195
3747515 *0001V,01/05/70 15:42:21.200,1021.919044
3747608 *0001V,01/05/70 15:42:21.300,1021.909304
3747718 *0001V,01/05/70 15:42:21.400,1021.915517
3747811 *0001V,01/05/70 15:42:21.500,1021.915467
3747920 *0001V,01/05/70 15:42:21.600,1021.922987
3748014 *0001V,01/05/70 15:42:21.700,1021.925316
3748108 *0001V,01/05/70 15:42:21.800,1021.913692
3748217 *0001V,01/05/70 15:42:21.900,1021.915606
3748310 *0001V,01/05/70 15:42:22.000,1021.926315
3748420 *0001V,01/05/70 15:42:22.100,1021.923669
3748513 *0001V,01/05/70 15:42:22.200,1021.919705
3748607 *0001V,01/05/70 15:42:22.300,1021.924306
3748716 *0001V,01/05/70 15:42:22.400,1021.915023
3748810 *0001V,01/05/70 15:42:22.500,1021.920106
3748919 *0001V,01/05/70 15:42:22.600,1021.922352
3749012 *0001V,01/05/70 15:42:22.700,1021.930125
3749122 *0001V,01/05/70 15:42:22.800,1021.922916
3749215 *0001V,01/05/70 15:42:22.900,1021.936500
3749309 *0001V,01/05/70 15:42:23.000,1021.924022
3749418 *0001V,01/05/70 15:42:23.100,1021.924227
3749512 *0001V,01/05/70 15:42:23.200,1021.912399
3749621 *0001V,01/05/70 15:42:23.300,1021.922202
3749714 *0001V,01/05/70 15:42:23.400,1021.927937
3749808 *0001V,01/05/70 15:42:23.500,1021.923196
3749917 *0001V,01/05/70 15:42:23.600,1021.927490
3750011 *0001V,01/05/70 15:42:23.700,1021.926777
3750120 *0001V,01/05/70 15:42:23.800,1021.919782
3750214 *0001V,01/05/70 15:42:23.900,1021.924569
3750307 *0001V,01/05/70 15:42:24.000,1021.923552
3750416 *0001V,01/05/70 15:42:24.100,1021.923351
3750510 *0001V,01/05/70 15:42:24.200,1021.923505
3750619 *0001V,01/05/70 15:42:24.300,1021.921675
3750713 *0001V,01/05/70 15:42:24.400,1021.924146
3750806 *0001V,01/05/70 15:42:24.500,1021.918440
3750916 *0001V,01/05/70 15:42:24.600,1021.929604
3751009 *0001V,01/05/70 15:42:24.700,1021.927508
3751118 *0001V,01/05/70 15:42:24.800,1021.936835
3751212 *0001V,01/05/70 15:42:24.900,1021.935371
3751321 *0001V,01/05/70 15:42:25.000,1021.942672
3751415 *0001V,01/05/70 15:42:25.100,1021.943923
3751508 *0001V,01/05/70 15:42:25.200,1021.935361
3751618 *0001V,01/05/70 15:42:25.300,1021.928596
3751711 *0001V,01/05/70 15:42:25.400,1021.940169
3751820 *0001V,01/05/70 15:42:25.500,1021.934686
3751914 *0001V,01/05/70 15:42:25.600,1021.940862
3752008 *0001V,01/05/70 15:42:25.700,1021.938119
3752117 *0001V,01/05/70 15:42:25.800,1021.936037
3752210 *0001V,01/05/70 15:42:25.900,1021.937239
3752320 *0001V,01/05/70 15:42:26.000,1021.939715
3752413 *0001V,01/05/70 15:42:26.100,1021.935609
3752507 *0001V,01/05/70 15:42:26.200,1021.943936
3752616 *0001V,01/05/70 15:42:26.300,1021.939356
3752710 *0001V,01/05/70 15:42:26.400,1021.941385
3752819 *0001V,01/05/70 15:42:26.500,1021.939661
3752912 *0001V,01/05/70 15:42:26.600,1021.940675
3753022 *0001V,01/05/70 15:42:26.700,1021.938489
3753115 *0001V,01/05/70 15:42:26.800,1021.946797
3753209 *0001V,01/05/70 15:42:26.900,1021.949238
3753318 *0001V,01/05/70 15:42:27.000,1021.958567
3753412 *0001V,01/05/70 15:42:27.100,1021.938968
3753521 *0001V,01/05/70 15:42:27.200,1021.943762
3753614 *0001V,01/05/70 15:42:27.300,1021.941502
3753708 *0001V,01/05/70 15:42:27.400,1021.951409
3753817 *0001V,01/05/70 15:42:27.500,1021.945002
3753911 *0001V,01/05/70 15:42:27.600,1021.949122
3754020 *0001V,01/05/70 15:42:27.700,1021.947998
3754114 *0001V,01/05/70 15:42:27.800,1021.979522
3754207 *0001V,01/05/70 15:42:27.900,1021.990347
3754316 *0001V,01/05/70 15:42:28.000,1021.970851
3754410 *0001V,01/05/70 15:42:28.100,1021.955889
3754519 *0001V,01/05/70 15:42:28.200,1021.949331
3754613 *0001V,01/05/70 15:42:28.300,1021.964072
3754722 *0001V,01/05/70 15:42:28.400,1021.947801
3754816 *0001V,01/05/70 15:42:28.500,1021.941366
3754909 *0001V,01/05/70 15:42:28.600,1021.941021
3755018 *0001V,01/05/70 15:42:28.700,1021.936458
3755112 *0001V,01/05/70 15:42:28.800,1021.934568
3755221 *0001V,01/05/70 15:42:28.900,1021.948510
3755315 *0001V,01/05/70 15:42:29.000,1021.957535
3755408 *0001V,01/05/70 15:42:29.100,1021.938333
3755518 *0001V,01/05/70 15:42:29.200,1021.962765
3755611 *0001V,01/05/70 15:42:29.300,1021.975100
3755720 *0001V,01/05/70 15:42:29.400,1021.985531
3755814 *0001V,01/05/70 15:42:29.500,1021.987804
3755908 *0001V,01/05/70 15:42:29.600,1021.991460
3756017 *0001V,01/05/70 15:42:29.700,1021.998957
3756110 *0001V,01/05/70 15:42:29.800,1021.999546
3756220 *0001V,01/05/70 15:42:29.900,1021.992005
3756313 *0001V,01/05/70 15:42:30.000,1021.991914
3756407 *0001V,01/05/70 15:42:30.100,1021.993532
3756516 *0001V,01/05/70 15:42:30.200,1022.005373
3756610 *0001V,01/05/70 15:42:30.300,1022.004302
3756719 *0001V,01/05/70 15:42:30.400,1021.997293
3756812 *0001V,01/05/70 15:42:30.500,1021.997392
3756922 *0001V,01/05/70 15:42:30.600,1021.997603
3757015 *0001V,01/05/70 15:42:30.700,1021.988957
3757109 *0001V,01/05/70 15:42:30.800,1021.995537
3757218 *0001V,01/05/70 15:42:30.900,1021.999460
3757312 *0001V,01/05/70 15:42:31.000,1021.993855
3757421 *0001V,01/05/70 15:42:31.100,1021.993106
3757514 *0001V,01/05/70 15:42:31.200,1021.988903
3757608 *0001V,01/05/70 15:42:31.300,1021.987242
3757717 *0001V,01/05/70 15:42:31.400,1021.987140
3757811 *0001V,01/05/70 15:42:31.500,1021.983224
3757920 *0001V,01/05/70 15:42:31.600,1021.986153
3758014 *0001V,01/05/70 15:42:31.700,1021.991082
3758107 *0001V,01/05/70 15:42:31.800,1021.984790
3758216 *0001V,01/05/70 15:42:31.900,1021.980562
3758310 *0001V,01/05/70 15:42:32.000,1021.980169
3758419 *0001V,01/05/70 15:42:32.100,1021.991328
3758513 *0001V,01/05/70 15:42:32.200,1021.995442
3758606 *0001V,01/05/70 15:42:32.300,1021.990028
3758716 *0001V,01/05/70 15:42:32.400,1021.980934
3758809 *0001V,01/05/70 15:42:32.500,1021.976055
3758918 *0001V,01/05/70 15:42:32.600,1021.979840
3759012 *0001V,01/05/70 15:42:32.700,1021.982395
3759121 *0001V,01/05/70 15:42:32.800,1021.980662
3759215 *0001V,01/05/70 15:42:32.900,1021.986672
3759308 *0001V,01/05/70 15:42:33.000,1021.981997
3759418 *0001V,01/05/70 15:42:33.100,1021.981019
3759511 *0001V,01/05/70 15:42:33.200,1021.977863
3759620 *0001V,01/05/70 15:42:33.300,1021.981682
3759714 *0001V,01/05/70 15:42:33.400,1021.987833
3759808 *0001V,01/05/70 15:42:33.500,1021.979003
3759917 *0001V,01/05/70 15:42:33.600,1021.979986
3800010 *0001V,01/05/70 15:42:33.700,1021.976314
3800120 *0001V,01/05/70 15:42:33.800,1021.976054
3800213 *0001V,01/05/70 15:42:33.900,1021.980266
3800307 *0001V,01/05/70 15:42:34.000,1021.978982
3800416 *0001V,01/05/70 15:42:34.100,1021.976630
3800510 *0001V,01/05/70 15:42:34.200,1021.974389
3800619 *0001V,01/05/70 15:42:34.300,1021.974230
3800712 *0001V,01/05/70 15:42:34.400,1021.959875
3800822 *0001V,01/05/70 15:42:34.500,1021.964365
3800915 *0001V,01/05/70 15:42:34.600,1021.957891
3801009 *0001V,01/05/70 15:42:34.700,1021.955994
3801118 *0001V,01/05/70 15:42:34.800,1021.963020
3801212 *0001V,01/05/70 15:42:34.900,1021.970467
3801321 *0001V,01/05/70 15:42:35.000,1021.972544
3801414 *0001V,01/05/70 15:42:35.100,1021.976541
3801508 *0001V,01/05/70 15:42:35.200,1021.957412
3801617 *0001V,01/05/70 15:42:35.300,1021.925999
3801711 *0001V,01/05/70 15:42:35.400,1021.940745
3801820 *0001V,01/05/70 15:42:35.500,1021.962796
3801914 *0001V,01/05/70 15:42:35.600,1021.972688
3802007 *0001V,01/05/70 15:42:35.700,1021.968677
3802116 *0001V,01/05/70 15:42:35.800,1021.971421
3802210 *0001V,01/05/70 15:42:35.900,1021.970635
3802319 *0001V,01/05/70 15:42:36.000,1021.976652
3802413 *0001V,01/05/70 15:42:36.100,1021.976418
3802506 *0001V,01/05/70 15:42:36.200,1021.979040
3802616 *0001V,01/05/70 15:42:36.300,1021.978107
3802709 *0001V,01/05/70 15:42:36.400,1021.966185
3802818 *0001V,01/05/70 15:42:36.500,1021.971673
3802912 *0001V,01/05/70 15:42:36.600,1021.985471
3803021 *0001V,01/05/70 15:42:36.700,1021.967500
3803115 *0001V,01/05/70 15:42:36.800,1021.954057
3803208 *0001V,01/05/70 15:42:36.900,1021.941453
3803318 *0001V,01/05/70 15:42:37.000,1021.933558
3803411 *0001V,01/05/70 15:42:37.100,1021.977697
3803520 *0001V,01/05/70 15:42:37.200,1021.980286
3803614 *0001V,01/05/70 15:42:37.300,1021.975154
3803708 *0001V,01/05/70 15:42:37.400,1021.974369
3803817 *0001V,01/05/70 15:42:37.500,1021.974001
3803910 *0001V,01/05/70 15:42:37.600,1021.971725
3804020 *0001V,01/05/70 15:42:37.700,1021.972193
3804113 *0001V,01/05/70 15:42:37.800,1021.967459
3804207 *0001V,01/05/70 15:42:37.900,1021.974095
3804316 *0001V,01/05/70 15:42:38.000,1021.980964
3804410 *0001V,01/05/70 15:42:38.100,1021.981880
3804519 *0001V,01/05/70 15:42:38.200,1021.990707
3804612 *0001V,01/05/70 15:42:38.300,1021.985859
3804722 *0001V,01/05/70 15:42:38.400,1021.975883
3804815 *0001V,01/05/70 15:42:38.500,1021.992520
3804909 *0001V,01/05/70 15:42:38.600,1021.999163
3805018 *0001V,01/05/70 15:42:38.700,1021.994675
3805112 *0001V,01/05/70 15:42:38.800,1021.984928
3805221 *0001V,01/05/70 15:42:38.900,1021.984632
3805314 *0001V,01/05/70 15:42:39.000,1021.980272
3805408 *0001V,01/05/70 15:42:39.100,1021.976792
3805517 *0001V,01/05/70 15:42:39.200,1021.967973
3805611 *0001V,01/05/70 15:42:39.300,1021.962294
3805720 *0001V,01/05/70 15:42:39.400,1021.963025
3805814 *0001V,01/05/70 15:42:39.500,1021.966043
3805907 *0001V,01/05/70 15:42:39.600,1021.971370
3806016 *0001V,01/05/70 15:42:39.700,1021.970796
3806110 *0001V,01/05/70 15:42:39.800,1021.957155
3806219 *0001V,01/05/70 15:42:39.900,1021.960900
3806313 *0001V,01/05/70 15:42:40.000,1021.959549
3806422 *0001V,01/05/70 15:42:40.100,1021.960482
3806516 *0001V,01/05/70 15:42:40.200,1021.955567
3806609 *0001V,01/05/70 15:42:40.300,1021.954634
3806718 *0001V,01/05/70 15:42:40.400,1021.970158
3806812 *0001V,01/05/70 15:42:40.500,1021.988474
3806921 *0001V,01/05/70 15:42:40.600,1021.998728
3807015 *0001V,01/05/70 15:42:40.700,1021.994626
3807108 *0001V,01/05/70 15:42:40.800,1021.988718
3807218 *0001V,01/05/70 15:42:40.900,1021.982509
3807311 *0001V,01/05/70 15:42:41.000,1021.969679
3807420 *0001V,01/05/70 15:42:41.100,1021.965923
3807514 *0001V,01/05/70 15:42:41.200,1021.973105
3807608 *0001V,01/05/70 15:42:41.300,1021.972952
3807717 *0001V,01/05/70 15:42:41.400,1021.971208
3807810 *0001V,01/05/70 15:42:41.500,1021.967022
3807920 *0001V,01/05/70 15:42:41.600,1021.972078
3808013 *0001V,01/05/70 15:42:41.700,1021.979316
3808107 *0001V,01/05/70 15:42:41.800,1021.980089
3808216 *0001V,01/05/70 15:42:41.900,1021.977289
3808310 *0001V,01/05/70 15:42:42.000,1021.990468
3808419 *0001V,01/05/70 15:42:42.100,1021.987599
3808512 *0001V,01/05/70 15:42:42.200,1021.978282
3808622 *0001V,01/05/70 15:42:42.300,1021.976237
3808715 *0001V,01/05/70 15:42:42.400,1021.981536
3808809 *0001V,01/05/70 15:42:42.500,1021.994936
3808918 *0001V,01/05/70 15:42:42.600,1021.983842
3809012 *0001V,01/05/70 15:42:42.700,1021.984339
3809121 *0001V,01/05/70 15:42:42.800,1021.987409
3809214 *0001V,01/05/70 15:42:42.900,1021.992494
3809308 *0001V,01/05/70 15:42:43.000,1021.991789
3809417 *0001V,01/05/70 15:42:43.100,1021.990381
3809511 *0001V,01/05/70 15:42:43.200,1021.990124
3809620 *0001V,01/05/70 15:42:43.300,1021.982777
3809714 *0001V,01/05/70 15:42:43.400,1021.983972
3809807 *0001V,01/05/70 15:42:43.500,1021.970200
3809916 *0001V,01/05/70 15:42:43.600,1021.970898
3810010 *0001V,01/05/70 15:42:43.700,1021.970556
3810119 *0001V,01/05/70 15:42:43.800,1021.969919
3810213 *0001V,01/05/70 15:42:43.900,1021.969623
3810306 *0001V,01/05/70 15:42:44.000,1021.973277
3810416 *0001V,01/05/70 15:42:44.100,1021.966099
3810509 *0001V,01/05/70 15:42:44.200,1021.966962
3810618 *0001V,01/05/70 15:42:44.300,1021.966668
3810712 *0001V,01/05/70 15:42:44.400,1021.969477
3810821 *0001V,01/05/70 15:42:44.500,1021.985012
3810915 *0001V,01/05/70 15:42:44.600,1021.987606
3811008 *0001V,01/05/70 15:42:44.700,1021.981202
3811118 *0001V,01/05/70 15:42:44.800,1022.000154
3811211 *0001V,01/05/70 15:42:44.900,1021.997050
3811320 *0001V,01/05/70 15:42:45.000,1021.989598
3811414 *0001V,01/05/70 15:42:45.100,1021.981032
3811508 *0001V,01/05/70 15:42:45.200,1021.981549
3811617 *0001V,01/05/70 15:42:45.300,1021.978169
3811710 *0001V,01/05/70 15:42:45.400,1021.970030
3811820 *0001V,01/05/70 15:42:45.500,1021.954492
3811913 *0001V,01/05/70 15:42:45.600,1021.957640
3812007 *0001V,01/05/70 15:42:45.700,1021.966937
3812116 *0001V,01/05/70 15:42:45.800,1021.968870
3812210 *0001V,01/05/70 15:42:45.900,1021.983716
3812319 *0001V,01/05/70 15:42:46.000,1021.969126
3812412 *0001V,01/05/70 15:42:46.100,1021.964169
3812522 *0001V,01/05/70 15:42:46.200,1021.963031
3812615 *0001V,01/05/70 15:42:46.300,1021.970036
3812709 *0001V,01/05/70 15:42:46.400,1021.965643
3812818 *0001V,01/05/70 15:42:46.500,1021.970131
3812912 *0001V,01/05/70 15:42:46.600,1021.971297
3813021 *0001V,01/05/70 15:42:46.700,1021.978445
3813114 *0001V,01/05/70 15:42:46.800,1021.984832
3813208 *0001V,01/05/70 15:42:46.900,1021.998948
3813317 *0001V,01/05/70 15:42:47.000,1022.006106
3813411 *0001V,01/05/70 15:42:47.100,1022.010376
3813520 *0001V,01/05/70 15:42:47.200,1022.019093
3813614 *0001V,01/05/70 15:42:47.300,1022.010699
3813707 *0001V,01/05/70 15:42:47.400,1022.006876
3813816 *0001V,01/05/70 15:42:47.500,1022.008708
3813910 *0001V,01/05/70 15:42:47.600,1022.002887
3814019 *0001V,01/05/70 15:42:47.700,1021.997110
3814113 *0001V,01/05/70 15:42:47.800,1021.998196
3814222 *0001V,01/05/70 15:42:47.900,1021.988236
3814316 *0001V,01/05/70 15:42:48.000,1021.990370
3814409 *0001V,01/05/70 15:42:48.100,1021.988421
3814518 *0001V,01/05/70 15:42:48.200,1021.990224
3814612 *0001V,01/05/70 15:42:48.300,1021.995128
3814721 *0001V,01/05/70 15:42:48.400,1021.991049
3814815 *0001V,01/05/70 15:42:48.500,1022.000213
3814908 *0001V,01/05/70 15:42:48.600,1022.001335
3815018 *0001V,01/05/70 15:42:48.700,1021.987350
3815111 *0001V,01/05/70 15:42:48.800,1021.986425
3815220 *0001V,01/05/70 15:42:48.900,1021.979171
3815314 *0001V,01/05/70 15:42:49.000,1021.979472
3815408 *0001V,01/05/70 15:42:49.100,1021.978931
3815517 *0001V,01/05/70 15:42:49.200,1021.975403
3815610 *0001V,01/05/70 15:42:49.300,1021.979313
3815720 *0001V,01/05/70 15:42:49.400,1021.984190
3815813 *0001V,01/05/70 15:42:49.500,1021.988035
3815907 *0001V,01/05/70 15:42:49.600,1021.995833
3816016 *0001V,01/05/70 15:42:49.700,1021.991810
3816110 *0001V,01/05/70 15:42:49.800,1021.988394
3816219 *0001V,01/05/70 15:42:49.900,1021.999072
3816312 *0001V,01/05/70 15:42:50.000,1021.982988
3816422 *0001V,01/05/70 15:42:50.100,1021.987816
3816515 *0001V,01/05/70 15:42:50.200,1021.997547
3816609 *0001V,01/05/70 15:42:50.300,1021.990263
3816718 *0001V,01/05/70 15:42:50.400,1021.986542
3816812 *0001V,01/05/70 15:42:50.500,1021.992394
3816921 *0001V,01/05/70 15:42:50.600,1021.996131
3817014 *0001V,01/05/70 15:42:50.700,1021.999193
3817108 *0001V,01/05/70 15:42:50.800,1022.008244
3817217 *0001V,01/05/70 15:42:50.900,1021.985762
3817311 *0001V,01/05/70 15:42:51.000,1021.975142
3817420 *0001V,01/05/70 15:42:51.100,1021.969485
3817514 *0001V,01/05/70 15:42:51.200,1021.960100
3817607 *0001V,01/05/70 15:42:51.300,1021.976360
3817716 *0001V,01/05/70 15:42:51.400,1021.987435
3817810 *0001V,01/05/70 15:42:51.500,1022.011071
3817919 *0001V,01/05/70 15:42:51.600,1022.013998
3818013 *0001V,01/05/70 15:42:51.700,1022.008278
3818106 *0001V,01/05/70 15:42:51.800,1022.011852
3818216 *0001V,01/05/70 15:42:51.900,1022.012220
3818309 *0001V,01/05/70 15:42:52.000,1022.002243
3818418 *0001V,01/05/70 15:42:52.100,1021.999180
3818512 *0001V,01/05/70 15:42:52.200,1021.987631
3818621 *0001V,01/05/70 15:42:52.300,1021.959895
3818715 *0001V,01/05/70 15:42:52.400,1021.965578
3818808 *0001V,01/05/70 15:42:52.500,1021.979946
3818918 *0001V,01/05/70 15:42:52.600,1021.980266
3819011 *0001V,01/05/70 15:42:52.700,1022.008461
3819120 *0001V,01/05/70 15:42:52.800,1022.005620
3819214 *0001V,01/05/70 15:42:52.900,1021.998906
3819308 *0001V,01/05/70 15:42:53.000,1022.000662
3819417 *0001V,01/05/70 15:42:53.100,1022.003375
3819510 *0001V,01/05/70 15:42:53.200,1022.007388
3819620 *0001V,01/05/70 15:42:53.300,1022.008546
3819713 *0001V,01/05/70 15:42:53.400,1022.012671
3819807 *0001V,01/05/70 15:42:53.500,1022.007255
3819916 *0001V,01/05/70 15:42:53.600,1022.010317
3820010 *0001V,01/05/70 15:42:53.700,1022.011013
3820119 *0001V,01/05/70 15:42:53.800,1022.003326
3820212 *0001V,01/05/70 15:42:53.900,1022.002995
3820322 *0001V,01/05/70 15:42:54.000,1021.999207
3820415 *0001V,01/05/70 15:42:54.100,1021.989334
3820509 *0001V,01/05/70 15:42:54.200,1021.996727
3820618 *0001V,01/05/70 15:42:54.300,1021.999379
3820712 *0001V,01/05/70 15:42:54.400,1021.997335
3820821 *0001V,01/05/70 15:42:54.500,1022.004169
3820914 *0001V,01/05/70 15:42:54.600,1022.000543
3821008 *0001V,01/05/70 15:42:54.700,1022.001794
3821117 *0001V,01/05/70 15:42:54.800,1022.001358
3821211 *0001V,01/05/70 15:42:54.900,1021.993926
3821320 *0001V,01/05/70 15:42:55.000,1022.001146
3821414 *0001V,01/05/70 15:42:55.100,1022.002150
3821507 *0001V,01/05/70 15:42:55.200,1021.990742
3821616 *0001V,01/05/70 15:42:55.300,1021.995385
3821710 *0001V,01/05/70 15:42:55.400,1021.988548
3821819 *0001V,01/05/70 15:42:55.500,1021.990952
3821913 *0001V,01/05/70 15:42:55.600,1021.996754
3822022 *0001V,01/05/70 15:42:55.700,1021.997908
3822116 *0001V,01/05/70 15:42:55.800,1022.000507
3822209 *0001V,01/05/70 15:42:55.900,1022.000599
3822318 *0001V,01/05/70 15:42:56.000,1021.996496
3822412 *0001V,01/05/70 15:42:56.100,1021.998108
3822521 *0001V,01/05/70 15:42:56.200,1021.995687
3822615 *0001V,01/05/70 15:42:56.300,1022.002372
3822708 *0001V,01/05/70 15:42:56.400,1022.003651
3822818 *0001V,01/05/70 15:42:56.500,1022.001532
3822911 *0001V,01/05/70 15:42:56.600,1022.002897
3823020 *0001V,01/05/70 15:42:56.700,1021.995203
3823114 *0001V,01/05/70 15:42:56.800,1021.990191
3823208 *0001V,01/05/70 15:42:56.900,1021.995450
3823317 *0001V,01/05/70 15:42:57.000,1022.005333
3823410 *0001V,01/05/70 15:42:57.100,1021.998719
3823520 *0001V,01/05/70 15:42:57.200,1021.998056
3823613 *0001V,01/05/70 15:42:57.300,1021.996455
3823707 *0001V,01/05/70 15:42:57.400,1021.992490
3823816 *0001V,01/05/70 15:42:57.500,1021.990286
3823910 *0001V,01/05/70 15:42:57.600,1021.986655
3824019 *0001V,01/05/70 15:42:57.700,1021.988762
3824112 *0001V,01/05/70 15:42:57.800,1021.992410
3824222 *0001V,01/05/70 15:42:57.900,1021.995604
3824315 *0001V,01/05/70 15:42:58.000,1021.999776
3824409 *0001V,01/05/70 15:42:58.100,1021.996856
3824518 *0001V,01/05/70 15:42:58.200,1021.990702
3824612 *0001V,01/05/70 15:42:58.300,1021.984343
3824721 *0001V,01/05/70 15:42:58.400,1021.990246
3824814 *0001V,01/05/70 15:42:58.500,1021.971627
3824908 *0001V,01/05/70 15:42:58.600,1021.943564
3825017 *0001V,01/05/70 15:42:58.700,1021.945091
3825111 *0001V,01/05/70 15:42:58.800,1021.952888
3825220 *0001V,01/05/70 15:42:58.900,1021.950565
3825314 *0001V,01/05/70 15:42:59.000,1021.953175
3825407 *0001V,01/05/70 15:42:59.100,1021.952308
3825516 *0001V,01/05/70 15:42:59.200,1021.945255
3825610 *0001V,01/05/70 15:42:59.300,1021.943784
3825719 *0001V,01/05/70 15:42:59.400,1021.943653
3825813 *0001V,01/05/70 15:42:59.500,1021.939810
3825922 *0001V,01/05/70 15:42:59.600,1021.942054
3826016 *0001V,01/05/70 15:42:59.700,1021.942154
3826109 *0001V,01/05/70 15:42:59.800,1021.950000
3826218 *0001V,01/05/70 15:42:59.900,1021.948241
3826312 *0001V,01/05/70 15:43:00.000,1021.954038
3826421 *0001V,01/05/70 15:43:00.100,1021.948332
3826515 *0001V,01/05/70 15:43:00.200,1021.946637
3826608 *0001V,01/05/70 15:43:00.300,1021.943076
3826718 *0001V,01/05/70 15:43:00.400,1021.950684
3826811 *0001V,01/05/70 15:43:00.500,1021.945493
3826920 *0001V,01/05/70 15:43:00.600,1021.942645
3827014 *0001V,01/05/70 15:43:00.700,1021.945505
3827108 *0001V,01/05/70 15:43:00.800,1021.952228
3827217 *0001V,01/05/70 15:43:00.900,1021.948846
3827310 *0001V,01/05/70 15:43:01.000,1021.947144
3827420 *0001V,01/05/70 15:43:01.100,1021.945268
3827513 *0001V,01/05/70 15:43:01.200,1021.948064
3827607 *0001V,01/05/70 15:43:01.300,1021.942632
3827716 *0001V,01/05/70 15:43:01.400,1021.941686
3827810 *0001V,01/05/70 15:43:01.500,1021.938986
3827919 *0001V,01/05/70 15:43:01.600,1021.946036
3828012 *0001V,01/05/70 15:43:01.700,1021.939804
3828122 *0001V,01/05/70 15:43:01.800,1021.939379
3828215 *0001V,01/05/70 15:43:01.900,1021.946373
3828309 *0001V,01/05/70 15:43:02.000,1021.943656
3828418 *0001V,01/05/70 15:43:02.100,1021.943920
3828512 *0001V,01/05/70 15:43:02.200,1021.936389
3828621 *0001V,01/05/70 15:43:02.300,1021.942837
3828714 *0001V,01/05/70 15:43:02.400,1021.934353
3828808 *0001V,01/05/70 15:43:02.500,1021.939123
3828917 *0001V,01/05/70 15:43:02.600,1021.937620
3829011 *0001V,01/05/70 15:43:02.700,1021.943929
3829120 *0001V,01/05/70 15:43:02.800,1021.940159
3829214 *0001V,01/05/70 15:43:02.900,1021.934309
3829307 *0001V,01/05/70 15:43:03.000,1021.950652
3829416 *0001V,01/05/70 15:43:03.100,1021.937740
3829510 *0001V,01/05/70 15:43:03.200,1021.943708
3829619 *0001V,01/05/70 15:43:03.300,1021.948900
3829713 *0001V,01/05/70 15:43:03.400,1021.938558
3829806 *0001V,01/05/70 15:43:03.500,1021.932747
3829916 *0001V,01/05/70 15:43:03.600,1021.930625
3830009 *0001V,01/05/70 15:43:03.700,1021.929184
3830118 *0001V,01/05/70 15:43:03.800,1021.933022
3830212 *0001V,01/05/70 15:43:03.900,1021.938918
3830321 *0001V,01/05/70 15:43:04.000,1021.930830
3830415 *0001V,01/05/70 15:43:04.100,1021.934722
3830508 *0001V,01/05/70 15:43:04.200,1021.925715
3830618 *0001V,01/05/70 15:43:04.300,1021.929855
3830711 *0001V,01/05/70 15:43:04.400,1021.930926
3830820 *0001V,01/05/70 15:43:04.500,1021.929134
3830914 *0001V,01/05/70 15:43:04.600,1021.941053
3831008 *0001V,01/05/70 15:43:04.700,1021.943392
3831117 *0001V,01/05/70 15:43:04.800,1021.946192
3831210 *0001V,01/05/70 15:43:04.900,1021.936100
3831320 *0001V,01/05/70 15:43:05.000,1021.943838
3831413 *0001V,01/05/70 15:43:05.100,1021.938918
3831507 *0001V,01/05/70 15:43:05.200,1021.923652
3831616 *0001V,01/05/70 15:43:05.300,1021.923977
3831710 *0001V,01/05/70 15:43:05.400,1021.940183
3831819 *0001V,01/05/70 15:43:05.500,1021.934886
3831912 *0001V,01/05/70 15:43:05.600,1021.933027
3832022 *0001V,01/05/70 15:43:05.700,1021.938733
3832115 *0001V,01/05/70 15:43:05.800,1021.933347
3832209 *0001V,01/05/70 15:43:05.900,1021.926508
3832318 *0001V,01/05/70 15:43:06.000,1021.932683
3832412 *0001V,01/05/70 15:43:06.100,1021.933685
3832521 *0001V,01/05/70 15:43:06.200,1021.934614
3832614 *0001V,01/05/70 15:43:06.300,1021.929899
3832708 *0001V,01/05/70 15:43:06.400,1021.934403
3832817 *0001V,01/05/70 15:43:06.500,1021.937768
3832911 *0001V,01/05/70 15:43:06.600,1021.937777
3833020 *0001V,01/05/70 15:43:06.700,1021.940395
3833114 *0001V,01/05/70 15:43:06.800,1021.938002
3833207 *0001V,01/05/70 15:43:06.900,1021.939580
3833316 *0001V,01/05/70 15:43:07.000,1021.947065
3833410 *0001V,01/05/70 15:43:07.100,1021.946554
3833519 *0001V,01/05/70 15:43:07.200,1021.946754
3833613 *0001V,01/05/70 15:43:07.300,1021.946690
3833706 *0001V,01/05/70 15:43:07.400,1021.942417
3833816 *0001V,01/05/70 15:43:07.500,1021.939202
3833909 *0001V,01/05/70 15:43:07.600,1021.948462
3834018 *0001V,01/05/70 15:43:07.700,1021.941327
3834112 *0001V,01/05/70 15:43:07.800,1021.938161
3834221 *0001V,01/05/70 15:43:07.900,1021.932659
3834315 *0001V,01/05/70 15:43:08.000,1021.931701
3834408 *0001V,01/05/70 15:43:08.100,1021.926232
3834518 *0001V,01/05/70 15:43:08.200,1021.921643
3834611 *0001V,01/05/70 15:43:08.300,1021.914115
3834720 *0001V,01/05/70 15:43:08.400,1021.921951
3834814 *0001V,01/05/70 15:43:08.500,1021.924940
3834908 *0001V,01/05/70 15:43:08.600,1021.919805
3835017 *0001V,01/05/70 15:43:08.700,1021.929365
3835110 *0001V,01/05/70 15:43:08.800,1021.929465
3835220 *0001V,01/05/70 15:43:08.900,1021.930024
3835313 *0001V,01/05/70 15:43:09.000,1021.926386
3835407 *0001V,01/05/70 15:43:09.100,1021.923654
3835516 *0001V,01/05/70 15:43:09.200,1021.922603
3835610 *0001V,01/05/70 15:43:09.300,1021.925288
3835719 *0001V,01/05/70 15:43:09.400,1021.921834
3835812 *0001V,01/05/70 15:43:09.500,1021.922422
3835922 *0001V,01/05/70 15:43:09.600,1021.926124
3836015 *0001V,01/05/70 15:43:09.700,1021.928911
3836109 *0001V,01/05/70 15:43:09.800,1021.931181
3836218 *0001V,01/05/70 15:43:09.900,1021.932962
3836312 *0001V,01/05/70 15:43:10.000,1021.924727
3836421 *0001V,01/05/70 15:43:10.100,1021.919629
3836514 *0001V,01/05/70 15:43:10.200,1021.916983
3836608 *0001V,01/05/70 15:43:10.300,1021.923864
3836717 *0001V,01/05/70 15:43:10.400,1021.924241
3836811 *0001V,01/05/70 15:43:10.500,1021.922644
3836920 *0001V,01/05/70 15:43:10.600,1021.924694
3837014 *0001V,01/05/70 15:43:10.700,1021.929471
3837107 *0001V,01/05/70 15:43:10.800,1021.926525
3837216 *0001V,01/05/70 15:43:10.900,1021.927918
3837310 *0001V,01/05/70 15:43:11.000,1021.920443
3837419 *0001V,01/05/70 15:43:11.100,1021.928567
3837513 *0001V,01/05/70 15:43:11.200,1021.941592
3837622 *0001V,01/05/70 15:43:11.300,1021.926481
3837716 *0001V,01/05/70 15:43:11.400,1021.919216
3837809 *0001V,01/05/70 15:43:11.500,1021.920079
3837918 *0001V,01/05/70 15:43:11.600,1021.929503
3838012 *0001V,01/05/70 15:43:11.700,1021.929943
3838121 *0001V,01/05/70 15:43:11.800,1021.933018
3838215 *0001V,01/05/70 15:43:11.900,1021.926114
3838308 *0001V,01/05/70 15:43:12.000,1021.918929
3838418 *0001V,01/05/70 15:43:12.100,1021.918797
3838511 *0001V,01/05/70 15:43:12.200,1021.916095
3838620 *0001V,01/05/70 15:43:12.300,1021.911739
3838714 *0001V,01/05/70 15:43:12.400,1021.909859
3838808 *0001V,01/05/70 15:43:12.500,1021.909245
3838917 *0001V,01/05/70 15:43:12.600,1021.918140
3839010 *0001V,01/05/70 15:43:12.700,1021.929035
3839120 *0001V,01/05/70 15:43:12.800,1021.928459
3839213 *0001V,01/05/70 15:43:12.900,1021.923408
3839322 *0001V,01/05/70 15:43:13.000,1021.926542
3839416 *0001V,01/05/70 15:43:13.100,1021.928389
3839510 *0001V,01/05/70 15:43:13.200,1021.922950
3839619 *0001V,01/05/70 15:43:13.300,1021.917053
3839712 *0001V,01/05/70 15:43:13.400,1021.925312
3839822 *0001V,01/05/70 15:43:13.500,1021.925660
3839915 *0001V,01/05/70 15:43:13.600,1021.920149
3840009 *0001V,01/05/70 15:43:13.700,1021.919835
3840118 *0001V,01/05/70 15:43:13.800,1021.920339
3840212 *0001V,01/05/70 15:43:13.900,1021.924333
3840321 *0001V,01/05/70 15:43:14.000,1021.925221
3840414 *0001V,01/05/70 15:43:14.100,1021.926558
3840508 *0001V,01/05/70 15:43:14.200,1021.924513
3840617 *0001V,01/05/70 15:43:14.300,1021.935092
3840711 *0001V,01/05/70 15:43:14.400,1021.931274
3840820 *0001V,01/05/70 15:43:14.500,1021.932011
3840914 *0001V,01/05/70 15:43:14.600,1021.934733
3841007 *0001V,01/05/70 15:43:14.700,1021.926092
3841116 *0001V,01/05/70 15:43:14.800,1021.932733
3841210 *0001V,01/05/70 15:43:14.900,1021.930139
3841319 *0001V,01/05/70 15:43:15.000,1021.931888
3841413 *0001V,01/05/70 15:43:15.100,1021.924081
3841506 *0001V,01/05/70 15:43:15.200,1021.931800
3841616 *0001V,01/05/70 15:43:15.300,1021.932717
3841709 *0001V,01/05/70 15:43:15.400,1021.940687
3841818 *0001V,01/05/70 15:43:15.500,1021.936164
3841912 *0001V,01/05/70 15:43:15.600,1021.937896
3842021 *0001V,01/05/70 15:43:15.700,1021.933871
3842115 *0001V,01/05/70 15:43:15.800,1021.931250
3842208 *0001V,01/05/70 15:43:15.900,1021.929172
3842318 *0001V,01/05/70 15:43:16.000,1021.927327
3842411 *0001V,01/05/70 15:43:16.100,1021.944076
3842520 *0001V,01/05/70 15:43:16.200,1021.949960
3842614 *0001V,01/05/70 15:43:16.300,1021.948219
3842708 *0001V,01/05/70 15:43:16.400,1021.943691
3842817 *0001V,01/05/70 15:43:16.500,1021.944028
3842910 *0001V,01/05/70 15:43:16.600,1021.945973
3843020 *0001V,01/05/70 15:43:16.700,1021.943986
3843113 *0001V,01/05/70 15:43:16.800,1021.943379
3843207 *0001V,01/05/70 15:43:16.900,1021.944844
3843316 *0001V,01/05/70 15:43:17.000,1021.935483
3843410 *0001V,01/05/70 15:43:17.100,1021.936268
3843519 *0001V,01/05/70 15:43:17.200,1021.924251
3843612 *0001V,01/05/70 15:43:17.300,1021.933227
3843722 *0001V,01/05/70 15:43:17.400,1021.930366
3843815 *0001V,01/05/70 15:43:17.500,1021.934166
3843909 *0001V,01/05/70 15:43:17.600,1021.941507
3844018 *0001V,01/05/70 15:43:17.700,1021.964533
3844112 *0001V,01/05/70 15:43:17.800,1021.945832
3844221 *0001V,01/05/70 15:43:17.900,1021.944783
3844314 *0001V,01/05/70 15:43:18.000,1021.940848
3844408 *0001V,01/05/70 15:43:18.100,1021.941434
3844517 *0001V,01/05/70 15:43:18.200,1021.939712
3844611 *0001V,01/05/70 15:43:18.300,1021.940132
3844720 *0001V,01/05/70 15:43:18.400,1021.939744
3844814 *0001V,01/05/70 15:43:18.500,1021.939771
3844907 *0001V,01/05/70 15:43:18.600,1021.933769
3845016 *0001V,01/05/70 15:43:18.700,1021.930306
3845110 *0001V,01/05/70 15:43:18.800,1021.929531
3845219 *0001V,01/05/70 15:43:18.900,1021.930989
3845313 *0001V,01/05/70 15:43:19.000,1021.927947
3845422 *0001V,01/05/70 15:43:19.100,1021.932151
3845516 *0001V,01/05/70 15:43:19.200,1021.940211
3845609 *0001V,01/05/70 15:43:19.300,1021.961016
3845718 *0001V,01/05/70 15:43:19.400,1021.993741
3845812 *0001V,01/05/70 15:43:19.500,1021.991888
3845921 *0001V,01/05/70 15:43:19.600,1022.004432
3846015 *0001V,01/05/70 15:43:19.700,1021.990583
3846108 *0001V,01/05/70 15:43:19.800,1021.992525
3846218 *0001V,01/05/70 15:43:19.900,1021.972008
3846311 *0001V,01/05/70 15:43:20.000,1021.940889
3846420 *0001V,01/05/70 15:43:20.100,1021.939898
3846514 *0001V,01/05/70 15:43:20.200,1021.933625
3846608 *0001V,01/05/70 15:43:20.300,1021.940147
3846717 *0001V,01/05/70 15:43:20.400,1021.947920
3846810 *0001V,01/05/70 15:43:20.500,1021.938200
3846920 *0001V,01/05/70 15:43:20.600,1021.940443
3847013 *0001V,01/05/70 15:43:20.700,1021.943417
3847107 *0001V,01/05/70 15:43:20.800,1021.942686
3847216 *0001V,01/05/70 15:43:20.900,1021.958720
3847310 *0001V,01/05/70 15:43:21.000,1021.958313
3847419 *0001V,01/05/70 15:43:21.100,1021.960134
3847512 *0001V,01/05/70 15:43:21.200,1021.956514
3847606 *0001V,01/05/70 15:43:21.300,1021.960042
3847715 *0001V,01/05/70 15:43:21.400,1021.960530
3847809 *0001V,01/05/70 15:43:21.500,1021.955543
3847918 *0001V,01/05/70 15:43:21.600,1021.954845
3848012 *0001V,01/05/70 15:43:21.700,1021.954077
3848121 *0001V,01/05/70 15:43:21.800,1021.949944
3848214 *0001V,01/05/70 15:43:21.900,1021.943279
3848308 *0001V,01/05/70 15:43:22.000,1021.939443
3848417 *0001V,01/05/70 15:43:22.100,1021.944870
3848511 *0001V,01/05/70 15:43:22.200,1021.938760
3848620 *0001V,01/05/70 15:43:22.300,1021.940654
3848714 *0001V,01/05/70 15:43:22.400,1021.936827
3848807 *0001V,01/05/70 15:43:22.500,1021.935102
3848916 *0001V,01/05/70 15:43:22.600,1021.936030
3849010 *0001V,01/05/70 15:43:22.700,1021.930579
3849119 *0001V,01/05/70 15:43:22.800,1021.921826
3849213 *0001V,01/05/70 15:43:22.900,1021.934579
3849306 *0001V,01/05/70 15:43:23.000,1021.937019
3849416 *0001V,01/05/70 15:43:23.100,1021.926565
3849509 *0001V,01/05/70 15:43:23.200,1021.930842
3849618 *0001V,01/05/70 15:43:23.300,1021.920680
3849712 *0001V,01/05/70 15:43:23.400,1021.921287
3849821 *0001V,01/05/70 15:43:23.500,1021.946833
3849915 *0001V,01/05/70 15:43:23.600,1021.947320
3850008 *0001V,01/05/70 15:43:23.700,1021.957784
3850118 *0001V,01/05/70 15:43:23.800,1021.950472
3850211 *0001V,01/05/70 15:43:23.900,1021.933519
3850320 *0001V,01/05/70 15:43:24.000,1021.938477
3850414 *0001V,01/05/70 15:43:24.100,1021.944937
3850508 *0001V,01/05/70 15:43:24.200,1021.943663
3850617 *0001V,01/05/70 15:43:24.300,1021.944985
3850710 *0001V,01/05/70 15:43:24.400,1021.944713
3850820 *0001V,01/05/70 15:43:24.500,1021.949712
3850913 *0001V,01/05/70 15:43:24.600,1021.953287
3851007 *0001V,01/05/70 15:43:24.700,1021.945384
3851116 *0001V,01/05/70 15:43:24.800,1021.950816
3851210 *0001V,01/05/70 15:43:24.900,1021.950755
3851319 *0001V,01/05/70 15:43:25.000,1021.959215
3851412 *0001V,01/05/70 15:43:25.100,1021.955526
3851522 *0001V,01/05/70 15:43:25.200,1021.948114
3851615 *0001V,01/05/70 15:43:25.300,1021.956189
3851709 *0001V,01/05/70 15:43:25.400,1021.956119
3851818 *0001V,01/05/70 15:43:25.500,1021.946578
3851912 *0001V,01/05/70 15:43:25.600,1021.946026
3852021 *0001V,01/05/70 15:43:25.700,1021.938302
3852114 *0001V,01/05/70 15:43:25.800,1021.942706
3852208 *0001V,01/05/70 15:43:25.900,1021.945737
3852317 *0001V,01/05/70 15:43:26.000,1021.940471
3852411 *0001V,01/05/70 15:43:26.100,1021.935599
3852520 *0001V,01/05/70 15:43:26.200,1021.940831
3852614 *0001V,01/05/70 15:43:26.300,1021.942128
3852707 *0001V,01/05/70 15:43:26.400,1021.937068
3852816 *0001V,01/05/70 15:43:26.500,1021.937740
3852910 *0001V,01/05/70 15:43:26.600,1021.959242
3853019 *0001V,01/05/70 15:43:26.700,1021.947743
3853113 *0001V,01/05/70 15:43:26.800,1021.948967
3853222 *0001V,01/05/70 15:43:26.900,1021.951034
3853316 *0001V,01/05/70 15:43:27.000,1021.947954
3853409 *0001V,01/05/70 15:43:27.100,1021.938994
3853518 *0001V,01/05/70 15:43:27.200,1021.938735
3853612 *0001V,01/05/70 15:43:27.300,1021.933873
3853721 *0001V,01/05/70 15:43:27.400,1021.930926
3853815 *0001V,01/05/70 15:43:27.500,1021.927946
3853908 *0001V,01/05/70 15:43:27.600,1021.926016
3854018 *0001V,01/05/70 15:43:27.700,1021.926650
3854111 *0001V,01/05/70 15:43:27.800,1021.923159
3854220 *0001V,01/05/70 15:43:27.900,1021.922155
3854314 *0001V,01/05/70 15:43:28.000,1021.925776
3854408 *0001V,01/05/70 15:43:28.100,1021.939920
3854517 *0001V,01/05/70 15:43:28.200,1021.932354
3854610 *0001V,01/05/70 15:43:28.300,1021.932635
3854720 *0001V,01/05/70 15:43:28.400,1021.933516
3854813 *0001V,01/05/70 15:43:28.500,1021.931714
3854907 *0001V,01/05/70 15:43:28.600,1021.937664
3855016 *0001V,01/05/70 15:43:28.700,1021.931615
3855110 *0001V,01/05/70 15:43:28.800,1021.929179
3855219 *0001V,01/05/70 15:43:28.900,1021.940337
3855312 *0001V,01/05/70 15:43:29.000,1021.936188
3855422 *0001V,01/05/70 15:43:29.100,1021.940796
3855515 *0001V,01/05/70 15:43:29.200,1021.936319
3855609 *0001V,01/05/70 15:43:29.300,1021.921555
3855718 *0001V,01/05/70 15:43:29.400,1021.925754
3855812 *0001V,01/05/70 15:43:29.500,1021.934659
3855921 *0001V,01/05/70 15:43:29.600,1021.935182
3856014 *0001V,01/05/70 15:43:29.700,1021.940095
3856108 *0001V,01/05/70 15:43:29.800,1021.928385
3856217 *0001V,01/05/70 15:43:29.900,1021.936417
3856311 *0001V,01/05/70 15:43:30.000,1021.930128
3856420 *0001V,01/05/70 15:43:30.100,1021.922763
3856514 *0001V,01/05/70 15:43:30.200,1021.932430
3856607 *0001V,01/05/70 15:43:30.300,1021.931707
3856716 *0001V,01/05/70 15:43:30.400,1021.924010
3856810 *0001V,01/05/70 15:43:30.500,1021.922656
3856919 *0001V,01/05/70 15:43:30.600,1021.927931
3857013 *0001V,01/05/70 15:43:30.700,1021.922400
3857106 *0001V,01/05/70 15:43:30.800,1021.923979
3857216 *0001V,01/05/70 15:43:30.900,1021.920758
3857309 *0001V,01/05/70 15:43:31.000,1021.927499
3857418 *0001V,01/05/70 15:43:31.100,1021.937743
3857512 *0001V,01/05/70 15:43:31.200,1021.920897
3857621 *0001V,01/05/70 15:43:31.300,1021.934075
3857715 *0001V,01/05/70 15:43:31.400,1021.937165
3857808 *0001V,01/05/70 15:43:31.500,1021.931363
3857918 *0001V,01/05/70 15:43:31.600,1021.928541
3858011 *0001V,01/05/70 15:43:31.700,1021.926275
3858120 *0001V,01/05/70 15:43:31.800,1021.935303
3858214 *0001V,01/05/70 15:43:31.900,1021.935384
3858308 *0001V,01/05/70 15:43:32.000,1021.918955
3858417 *0001V,01/05/70 15:43:32.100,1021.923151
3858510 *0001V,01/05/70 15:43:32.200,1021.922816
3858620 *0001V,01/05/70 15:43:32.300,1021.920513
3858713 *0001V,01/05/70 15:43:32.400,1021.915423
3858807 *0001V,01/05/70 15:43:32.500,1021.911937
3858916 *0001V,01/05/70 15:43:32.600,1021.915733
3859010 *0001V,01/05/70 15:43:32.700,1021.914914
3859119 *0001V,01/05/70 15:43:32.800,1021.913648
3859212 *0001V,01/05/70 15:43:32.900,1021.923667
3859306 *0001V,01/05/70 15:43:33.000,1021.918969
3859415 *0001V,01/05/70 15:43:33.100,1021.915911
3859509 *0001V,01/05/70 15:43:33.200,1021.914495
3859618 *0001V,01/05/70 15:43:33.300,1021.919610
3859712 *0001V,01/05/70 15:43:33.400,1021.914593
3859821 *0001V,01/05/70 15:43:33.500,1021.915034
3859915 *0001V,01/05/70 15:43:33.600,1021.915009
3900008 *0001V,01/05/70 15:43:33.700,1021.911386
3900117 *0001V,01/05/70 15:43:33.800,1021.913934
3900211 *0001V,01/05/70 15:43:33.900,1021.913668
3900320 *0001V,01/05/70 15:43:34.000,1021.918700
3900414 *0001V,01/05/70 15:43:34.100,1021.921336
3900507 *0001V,01/05/70 15:43:34.200,1021.916376
3900617 *0001V,01/05/70 15:43:34.300,1021.913088
3900710 *0001V,01/05/70 15:43:34.400,1021.922065
3900819 *0001V,01/05/70 15:43:34.500,1021.923981
3900913 *0001V,01/05/70 15:43:34.600,1021.921563
3901007 *0001V,01/05/70 15:43:34.700,1021.931256
3901116 *0001V,01/05/70 15:43:34.800,1021.936426
3901209 *0001V,01/05/70 15:43:34.900,1021.932795
3901319 *0001V,01/05/70 15:43:35.000,1021.934330
3901412 *0001V,01/05/70 15:43:35.100,1021.926755
3901521 *0001V,01/05/70 15:43:35.200,1021.929046
3901615 *0001V,01/05/70 15:43:35.300,1021.931273
3901709 *0001V,01/05/70 15:43:35.400,1021.923773
3901818 *0001V,01/05/70 15:43:35.500,1021.928114
3901911 *0001V,01/05/70 15:43:35.600,1021.931602
3902021 *0001V,01/05/70 15:43:35.700,1021.927721
3902114 *0001V,01/05/70 15:43:35.800,1021.923258
3902208 *0001V,01/05/70 15:43:35.900,1021.919797
3902317 *0001V,01/05/70 15:43:36.000,1021.912631
3902411 *0001V,01/05/70 15:43:36.100,1021.922743
3902520 *0001V,01/05/70 15:43:36.200,1021.925034
3902613 *0001V,01/05/70 15:43:36.300,1021.923116
3902707 *0001V,01/05/70 15:43:36.400,1021.914815
3902816 *0001V,01/05/70 15:43:36.500,1021.915993
3902910 *0001V,01/05/70 15:43:36.600,1021.918698
3903019 *0001V,01/05/70 15:43:36.700,1021.923028
3903113 *0001V,01/05/70 15:43:36.800,1021.931054
3903222 *0001V,01/05/70 15:43:36.900,1021.926904
3903315 *0001V,01/05/70 15:43:37.000,1021.925802
3903409 *0001V,01/05/70 15:43:37.100,1021.935015
3903518 *0001V,01/05/70 15:43:37.200,1021.932572
3903612 *0001V,01/05/70 15:43:37.300,1021.929768
3903721 *0001V,01/05/70 15:43:37.400,1021.927486
3903815 *0001V,01/05/70 15:43:37.500,1021.924221
3903908 *0001V,01/05/70 15:43:37.600,1021.922481
3904017 *0001V,01/05/70 15:43:37.700,1021.918350
3904111 *0001V,01/05/70 15:43:37.800,1021.915415
3904220 *0001V,01/05/70 15:43:37.900,1021.919682
3904314 *0001V,01/05/70 15:43:38.000,1021.913933
3904407 *0001V,01/05/70 15:43:38.100,1021.914720
3904517 *0001V,01/05/70 15:43:38.200,1021.919368
3904610 *0001V,01/05/70 15:43:38.300,1021.916557
3904719 *0001V,01/05/70 15:43:38.400,1021.909942
3904813 *0001V,01/05/70 15:43:38.500,1021.925803
3904922 *0001V,01/05/70 15:43:38.600,1021.925462
3905016 *0001V,01/05/70 15:43:38.700,1021.923729
3905109 *0001V,01/05/70 15:43:38.800,1021.915242
3905219 *0001V,01/05/70 15:43:38.900,1021.921429
3905312 *0001V,01/05/70 15:43:39.000,1021.924812
3905421 *0001V,01/05/70 15:43:39.100,1021.926797
3905515 *0001V,01/05/70 15:43:39.200,1021.924548
3905609 *0001V,01/05/70 15:43:39.300,1021.924463
3905718 *0001V,01/05/70 15:43:39.400,1021.937458
3905811 *0001V,01/05/70 15:43:39.500,1021.935645
3905921 *0001V,01/05/70 15:43:39.600,1021.932259
3906014 *0001V,01/05/70 15:43:39.700,1021.929234
3906108 *0001V,01/05/70 15:43:39.800,1021.919950
3906217 *0001V,01/05/70 15:43:39.900,1021.920747
3906311 *0001V,01/05/70 15:43:40.000,1021.921474
3906420 *0001V,01/05/70 15:43:40.100,1021.931170
3906513 *0001V,01/05/70 15:43:40.200,1021.945790
3906607 *0001V,01/05/70 15:43:40.300,1021.933946
3906716 *0001V,01/05/70 15:43:40.400,1021.935439
3906810 *0001V,01/05/70 15:43:40.500,1021.931183
3906919 *0001V,01/05/70 15:43:40.600,1021.930868
3907013 *0001V,01/05/70 15:43:40.700,1021.932919
3907122 *0001V,01/05/70 15:43:40.800,1021.938903
3907215 *0001V,01/05/70 15:43:40.900,1021.939319
3907309 *0001V,01/05/70 15:43:41.000,1021.936705
3907418 *0001V,01/05/70 15:43:41.100,1021.940446
3907512 *0001V,01/05/70 15:43:41.200,1021.931841
3907621 *0001V,01/05/70 15:43:41.300,1021.922042
3907715 *0001V,01/05/70 15:43:41.400,1021.924481
3907808 *0001V,01/05/70 15:43:41.500,1021.925486
3907917 *0001V,01/05/70 15:43:41.600,1021.930554
3908011 *0001V,01/05/70 15:43:41.700,1021.927075
3908120 *0001V,01/05/70 15:43:41.800,1021.913450
3908214 *0001V,01/05/70 15:43:41.900,1021.909873
3908307 *0001V,01/05/70 15:43:42.000,1021.928055
3908417 *0001V,01/05/70 15:43:42.100,1021.930916
3908510 *0001V,01/05/70 15:43:42.200,1021.929245
3908619 *0001V,01/05/70 15:43:42.300,1021.934711
3908713 *0001V,01/05/70 15:43:42.400,1021.928825
3908822 *0001V,01/05/70 15:43:42.500,1021.929167
3908916 *0001V,01/05/70 15:43:42.600,1021.933256
3909009 *0001V,01/05/70 15:43:42.700,1021.942395
3909119 *0001V,01/05/70 15:43:42.800,1021.934974
3909212 *0001V,01/05/70 15:43:42.900,1021.930584
3909321 *0001V,01/05/70 15:43:43.000,1021.931729
3909415 *0001V,01/05/70 15:43:43.100,1021.927827
3909509 *0001V,01/05/70 15:43:43.200,1021.923770
3909618 *0001V,01/05/70 15:43:43.300,1021.927412
3909711 *0001V,01/05/70 15:43:43.400,1021.924156
3909821 *0001V,01/05/70 15:43:43.500,1021.914158
3909914 *0001V,01/05/70 15:43:43.600,1021.915130
3910008 *0001V,01/05/70 15:43:43.700,1021.918624
3910117 *0001V,01/05/70 15:43:43.800,1021.907384
3910211 *0001V,01/05/70 15:43:43.900,1021.894065
3910320 *0001V,01/05/70 15:43:44.000,1021.892082
3910413 *0001V,01/05/70 15:43:44.100,1021.912332
3910507 *0001V,01/05/70 15:43:44.200,1021.904372
3910616 *0001V,01/05/70 15:43:44.300,1021.900007
3910710 *0001V,01/05/70 15:43:44.400,1021.923618
3910819 *0001V,01/05/70 15:43:44.500,1021.920268
3910913 *0001V,01/05/70 15:43:44.600,1021.919988
3911006 *0001V,01/05/70 15:43:44.700,1021.921368
3911115 *0001V,01/05/70 15:43:44.800,1021.933756
3911209 *0001V,01/05/70 15:43:44.900,1021.936261
3911318 *0001V,01/05/70 15:43:45.000,1021.919487
3911412 *0001V,01/05/70 15:43:45.100,1021.919516
3911521 *0001V,01/05/70 15:43:45.200,1021.919934
3911615 *0001V,01/05/70 15:43:45.300,1021.927276
3911708 *0001V,01/05/70 15:43:45.400,1021.922401
3911817 *0001V,01/05/70 15:43:45.500,1021.921071
3911911 *0001V,01/05/70 15:43:45.600,1021.922420
3912020 *0001V,01/05/70 15:43:45.700,1021.914553
3912114 *0001V,01/05/70 15:43:45.800,1021.920499
3912207 *0001V,01/05/70 15:43:45.900,1021.920072
3912317 *0001V,01/05/70 15:43:46.000,1021.925964
3912410 *0001V,01/05/70 15:43:46.100,1021.929461
3912519 *0001V,01/05/70 15:43:46.200,1021.914311
3912613 *0001V,01/05/70 15:43:46.300,1021.909470
3912707 *0001V,01/05/70 15:43:46.400,1021.915470
3912816 *0001V,01/05/70 15:43:46.500,1021.893747
3912909 *0001V,01/05/70 15:43:46.600,1021.906032
3913019 *0001V,01/05/70 15:43:46.700,1021.925791
3913112 *0001V,01/05/70 15:43:46.800,1021.933238
3913221 *0001V,01/05/70 15:43:46.900,1021.931439
3913315 *0001V,01/05/70 15:43:47.000,1021.920749
3913409 *0001V,01/05/70 15:43:47.100,1021.931511
3913518 *0001V,01/05/70 15:43:47.200,1021.913752
3913611 *0001V,01/05/70 15:43:47.300,1021.924274
3913721 *0001V,01/05/70 15:43:47.400,1021.931492
3913814 *0001V,01/05/70 15:43:47.500,1021.925609
3913908 *0001V,01/05/70 15:43:47.600,1021.920476
3914017 *0001V,01/05/70 15:43:47.700,1021.950308
3914111 *0001V,01/05/70 15:43:47.800,1021.981865
3914220 *0001V,01/05/70 15:43:47.900,1021.979247
3914313 *0001V,01/05/70 15:43:48.000,1021.977480
3914407 *0001V,01/05/70 15:43:48.100,1021.976089
3914516 *0001V,01/05/70 15:43:48.200,1021.966717
3914610 *0001V,01/05/70 15:43:48.300,1021.977240
3914719 *0001V,01/05/70 15:43:48.400,1021.963213
3914813 *0001V,01/05/70 15:43:48.500,1021.926186
3914922 *0001V,01/05/70 15:43:48.600,1021.918807
3915015 *0001V,01/05/70 15:43:48.700,1021.926984
3915109 *0001V,01/05/70 15:43:48.800,1021.923669
3915218 *0001V,01/05/70 15:43:48.900,1021.923969
3915312 *0001V,01/05/70 15:43:49.000,1021.918983
3915421 *0001V,01/05/70 15:43:49.100,1021.927847
3915515 *0001V,01/05/70 15:43:49.200,1021.919567
3915608 *0001V,01/05/70 15:43:49.300,1021.923144
3915717 *0001V,01/05/70 15:43:49.400,1021.918982
3915811 *0001V,01/05/70 15:43:49.500,1021.918807
3915920 *0001V,01/05/70 15:43:49.600,1021.913645
3916014 *0001V,01/05/70 15:43:49.700,1021.905251
3916107 *0001V,01/05/70 15:43:49.800,1021.920706
3916217 *0001V,01/05/70 15:43:49.900,1021.927969
3916310 *0001V,01/05/70 15:43:50.000,1021.925211
3916419 *0001V,01/05/70 15:43:50.100,1021.928700
3916513 *0001V,01/05/70 15:43:50.200,1021.919493
3916607 *0001V,01/05/70 15:43:50.300,1021.922000
3916716 *0001V,01/05/70 15:43:50.400,1021.921447
3916809 *0001V,01/05/70 15:43:50.500,1021.931283
3916919 *0001V,01/05/70 15:43:50.600,1021.936910
3917012 *0001V,01/05/70 15:43:50.700,1021.932289
3917121 *0001V,01/05/70 15:43:50.800,1021.942838
3917215 *0001V,01/05/70 15:43:50.900,1021.942621
3917309 *0001V,01/05/70 15:43:51.000,1021.942248
3917418 *0001V,01/05/70 15:43:51.100,1021.936861
3917511 *0001V,01/05/70 15:43:51.200,1021.930740
3917621 *0001V,01/05/70 15:43:51.300,1021.938858
3917714 *0001V,01/05/70 15:43:51.400,1021.930428
3917808 *0001V,01/05/70 15:43:51.500,1021.930988
3917917 *0001V,01/05/70 15:43:51.600,1021.937313
3918011 *0001V,01/05/70 15:43:51.700,1021.935905
3918120 *0001V,01/05/70 15:43:51.800,1021.938381
3918213 *0001V,01/05/70 15:43:51.900,1021.927904
3918307 *0001V,01/05/70 15:43:52.000,1021.923114
3918416 *0001V,01/05/70 15:43:52.100,1021.922625
3918510 *0001V,01/05/70 15:43:52.200,1021.930489
3918619 *0001V,01/05/70 15:43:52.300,1021.928909
3918713 *0001V,01/05/70 15:43:52.400,1021.931777
3918806 *0001V,01/05/70 15:43:52.500,1021.928999
3918915 *0001V,01/05/70 15:43:52.600,1021.917299
3919009 *0001V,01/05/70 15:43:52.700,1021.929512
3919118 *0001V,01/05/70 15:43:52.800,1021.931588
3919212 *0001V,01/05/70 15:43:52.900,1021.937596
3919321 *0001V,01/05/70 15:43:53.000,1021.936726
3919415 *0001V,01/05/70 15:43:53.100,1021.931105
3919508 *0001V,01/05/70 15:43:53.200,1021.940076
3919617 *0001V,01/05/70 15:43:53.300,1021.938018
3919711 *0001V,01/05/70 15:43:53.400,1021.925356
3919820 *0001V,01/05/70 15:43:53.500,1021.923699
3919914 *0001V,01/05/70 15:43:53.600,1021.923896
3920007 *0001V,01/05/70 15:43:53.700,1021.922929
3920117 *0001V,01/05/70 15:43:53.800,1021.930720
3920210 *0001V,01/05/70 15:43:53.900,1021.945642
3920319 *0001V,01/05/70 15:43:54.000,1021.966593
3920413 *0001V,01/05/70 15:43:54.100,1021.980784
3920507 *0001V,01/05/70 15:43:54.200,1021.965541
3920616 *0001V,01/05/70 15:43:54.300,1021.938044
3920709 *0001V,01/05/70 15:43:54.400,1021.969031
3920819 *0001V,01/05/70 15:43:54.500,1021.954645
3920912 *0001V,01/05/70 15:43:54.600,1021.956869
3921021 *0001V,01/05/70 15:43:54.700,1021.989908
3921115 *0001V,01/05/70 15:43:54.800,1021.979268
3921209 *0001V,01/05/70 15:43:54.900,1021.975248
3921318 *0001V,01/05/70 15:43:55.000,1021.982145
3921411 *0001V,01/05/70 15:43:55.100,1021.986619
3921521 *0001V,01/05/70 15:43:55.200,1021.974524
3921614 *0001V,01/05/70 15:43:55.300,1021.950574
3921708 *0001V,01/05/70 15:43:55.400,1021.949670
3921817 *0001V,01/05/70 15:43:55.500,1021.948591
3921911 *0001V,01/05/70 15:43:55.600,1021.948979
3922020 *0001V,01/05/70 15:43:55.700,1021.945281
3922113 *0001V,01/05/70 15:43:55.800,1021.936338
3922207 *0001V,01/05/70 15:43:55.900,1021.944737
3922316 *0001V,01/05/70 15:43:56.000,1021.943510
3922410 *0001V,01/05/70 15:43:56.100,1021.939954
3922519 *0001V,01/05/70 15:43:56.200,1021.935493
3922613 *0001V,01/05/70 15:43:56.300,1021.933877
3922706 *0001V,01/05/70 15:43:56.400,1021.930744
3922815 *0001V,01/05/70 15:43:56.500,1021.944825
3922909 *0001V,01/05/70 15:43:56.600,1021.935904
3923018 *0001V,01/05/70 15:43:56.700,1021.937655
3923112 *0001V,01/05/70 15:43:56.800,1021.939043
3923221 *0001V,01/05/70 15:43:56.900,1021.941844
3923315 *0001V,01/05/70 15:43:57.000,1021.942784
3923408 *0001V,01/05/70 15:43:57.100,1021.940430
3923517 *0001V,01/05/70 15:43:57.200,1021.937118
3923611 *0001V,01/05/70 15:43:57.300,1021.937993
3923720 *0001V,01/05/70 15:43:57.400,1021.936831
3923814 *0001V,01/05/70 15:43:57.500,1021.938179
3923907 *0001V,01/05/70 15:43:57.600,1021.926674
3924017 *0001V,01/05/70 15:43:57.700,1021.937154
3924110 *0001V,01/05/70 15:43:57.800,1021.932191
3924219 *0001V,01/05/70 15:43:57.900,1021.932668
3924313 *0001V,01/05/70 15:43:58.000,1021.926189
3924407 *0001V,01/05/70 15:43:58.100,1021.927680
3924516 *0001V,01/05/70 15:43:58.200,1021.920421
3924609 *0001V,01/05/70 15:43:58.300,1021.930234
3924719 *0001V,01/05/70 15:43:58.400,1021.930635
3924812 *0001V,01/05/70 15:43:58.500,1021.933161
3924921 *0001V,01/05/70 15:43:58.600,1021.940502
3925015 *0001V,01/05/70 15:43:58.700,1021.931813
3925109 *0001V,01/05/70 15:43:58.800,1021.938794
3925218 *0001V,01/05/70 15:43:58.900,1021.939848
3925311 *0001V,01/05/70 15:43:59.000,1021.947717
3925421 *0001V,01/05/70 15:43:59.100,1021.978673
3925514 *0001V,01/05/70 15:43:59.200,1021.947017
3925608 *0001V,01/05/70 15:43:59.300,1021.927784
3925717 *0001V,01/05/70 15:43:59.400,1021.938872
3925811 *0001V,01/05/70 15:43:59.500,1021.952643
3925920 *0001V,01/05/70 15:43:59.600,1021.981453
3926013 *0001V,01/05/70 15:43:59.700,1021.939090
3926107 *0001V,01/05/70 15:43:59.800,1021.939658
3926216 *0001V,01/05/70 15:43:59.900,1021.942418
3926310 *0001V,01/05/70 15:44:00.000,1021.938884
3926419 *0001V,01/05/70 15:44:00.100,1021.922935
3926513 *0001V,01/05/70 15:44:00.200,1021.926019
3926622 *0001V,01/05/70 15:44:00.300,1021.941006
3926715 *0001V,01/05/70 15:44:00.400,1021.942360
3926809 *0001V,01/05/70 15:44:00.500,1021.943601
3926918 *0001V,01/05/70 15:44:00.600,1021.986619
3927012 *0001V,01/05/70 15:44:00.700,1021.977835
3927121 *0001V,01/05/70 15:44:00.800,1021.974694
3927215 *0001V,01/05/70 15:44:00.900,1021.959511
3927308 *0001V,01/05/70 15:44:01.000,1021.957990
3927417 *0001V,01/05/70 15:44:01.100,1021.975912
3927511 *0001V,01/05/70 15:44:01.200,1021.978896
3927620 *0001V,01/05/70 15:44:01.300,1021.982367
3927714 *0001V,01/05/70 15:44:01.400,1021.959435
3927807 *0001V,01/05/70 15:44:01.500,1021.940231
3927917 *0001V,01/05/70 15:44:01.600,1021.931292
3928010 *0001V,01/05/70 15:44:01.700,1021.955495
3928119 *0001V,01/05/70 15:44:01.800,1021.972162
3928213 *0001V,01/05/70 15:44:01.900,1021.974637
3928307 *0001V,01/05/70 15:44:02.000,1021.984391
3928416 *0001V,01/05/70 15:44:02.100,1021.975470
3928509 *0001V,01/05/70 15:44:02.200,1021.987407
3928619 *0001V,01/05/70 15:44:02.300,1021.980352
3928712 *0001V,01/05/70 15:44:02.400,1021.988565
3928821 *0001V,01/05/70 15:44:02.500,1021.988130
3928915 *0001V,01/05/70 15:44:02.600,1021.968051
3929009 *0001V,01/05/70 15:44:02.700,1021.971977
3929118 *0001V,01/05/70 15:44:02.800,1021.972977
3929211 *0001V,01/05/70 15:44:02.900,1021.972723
3929321 *0001V,01/05/70 15:44:03.000,1021.953092
3929414 *0001V,01/05/70 15:44:03.100,1021.950271
3929508 *0001V,01/05/70 15:44:03.200,1021.981109
3929617 *0001V,01/05/70 15:44:03.300,1021.977592
3929711 *0001V,01/05/70 15:44:03.400,1021.977120
3929820 *0001V,01/05/70 15:44:03.500,1021.972512
3929913 *0001V,01/05/70 15:44:03.600,1021.963569
3930007 *0001V,01/05/70 15:44:03.700,1021.955700
3930116 *0001V,01/05/70 15:44:03.800,1021.968086
3930210 *0001V,01/05/70 15:44:03.900,1021.964224
3930319 *0001V,01/05/70 15:44:04.000,1021.957738
3930413 *0001V,01/05/70 15:44:04.100,1021.947291
3930506 *0001V,01/05/70 15:44:04.200,1021.960884
3930615 *0001V,01/05/70 15:44:04.300,1021.970487
3930709 *0001V,01/05/70 15:44:04.400,1021.979150
3930818 *0001V,01/05/70 15:44:04.500,1021.973753
3930912 *0001V,01/05/70 15:44:04.600,1021.940112
3931021 *0001V,01/05/70 15:44:04.700,1021.933658
3931115 *0001V,01/05/70 15:44:04.800,1021.938155
3931208 *0001V,01/05/70 15:44:04.900,1021.950346
3931317 *0001V,01/05/70 15:44:05.000,1021.971102
3931411 *0001V,01/05/70 15:44:05.100,1021.974919
3931520 *0001V,01/05/70 15:44:05.200,1021.965234
3931614 *0001V,01/05/70 15:44:05.300,1021.973146
3931707 *0001V,01/05/70 15:44:05.400,1021.953850
3931817 *0001V,01/05/70 15:44:05.500,1021.951117
3931910 *0001V,01/05/70 15:44:05.600,1021.955904
3932019 *0001V,01/05/70 15:44:05.700,1021.961623
3932113 *0001V,01/05/70 15:44:05.800,1021.978433
3932207 *0001V,01/05/70 15:44:05.900,1021.972640
3932316 *0001V,01/05/70 15:44:06.000,1021.974219
3932409 *0001V,01/05/70 15:44:06.100,1021.978656
3932519 *0001V,01/05/70 15:44:06.200,1021.968662
3932612 *0001V,01/05/70 15:44:06.300,1021.971851
3932721 *0001V,01/05/70 15:44:06.400,1021.965614
3932815 *0001V,01/05/70 15:44:06.500,1021.962903
3932909 *0001V,01/05/70 15:44:06.600,1021.977512
3933018 *0001V,01/05/70 15:44:06.700,1021.964755
3933111 *0001V,01/05/70 15:44:06.800,1021.954878
3933221 *0001V,01/05/70 15:44:06.900,1021.932203
3933314 *0001V,01/05/70 15:44:07.000,1021.982178
3933408 *0001V,01/05/70 15:44:07.100,1021.982241
3933517 *0001V,01/05/70 15:44:07.200,1021.959481
3933611 *0001V,01/05/70 15:44:07.300,1021.939892
3933720 *0001V,01/05/70 15:44:07.400,1021.934795
3933813 *0001V,01/05/70 15:44:07.500,1021.939852
3933907 *0001V,01/05/70 15:44:07.600,1021.937272
3934016 *0001V,01/05/70 15:44:07.700,1021.936695
3934110 *0001V,01/05/70 15:44:07.800,1021.935003
3934219 *0001V,01/05/70 15:44:07.900,1021.938286
3934313 *0001V,01/05/70 15:44:08.000,1021.936766
3934406 *0001V,01/05/70 15:44:08.100,1021.971696
3934515 *0001V,01/05/70 15:44:08.200,1021.979770
3934609 *0001V,01/05/70 15:44:08.300,1021.968217
3934718 *0001V,01/05/70 15:44:08.400,1021.978122
3934812 *0001V,01/05/70 15:44:08.500,1021.981749
3934921 *0001V,01/05/70 15:44:08.600,1021.977513
3935015 *0001V,01/05/70 15:44:08.700,1021.990316
3935108 *0001V,01/05/70 15:44:08.800,1021.997665
3935217 *0001V,01/05/70 15:44:08.900,1021.954338
3935311 *0001V,01/05/70 15:44:09.000,1021.981199
3935420 *0001V,01/05/70 15:44:09.100,1022.010088
3935514 *0001V,01/05/70 15:44:09.200,1021.979440
3935607 *0001V,01/05/70 15:44:09.300,1021.998849
3935717 *0001V,01/05/70 15:44:09.400,1022.014788
3935810 *0001V,01/05/70 15:44:09.500,1021.989583
3935919 *0001V,01/05/70 15:44:09.600,1021.986820
3936013 *0001V,01/05/70 15:44:09.700,1021.993469
3936107 *0001V,01/05/70 15:44:09.800,1022.000863
3936216 *0001V,01/05/70 15:44:09.900,1021.990875
3936309 *0001V,01/05/70 15:44:10.000,1021.979419
3936419 *0001V,01/05/70 15:44:10.100,1021.966510
3936512 *0001V,01/05/70 15:44:10.200,1021.973370
3936621 *0001V,01/05/70 15:44:10.300,1022.002874
3936715 *0001V,01/05/70 15:44:10.400,1022.012201
3936809 *0001V,01/05/70 15:44:10.500,1022.010901
3936918 *0001V,01/05/70 15:44:10.600,1022.002716
3937011 *0001V,01/05/70 15:44:10.700,1022.003523
3937121 *0001V,01/05/70 15:44:10.800,1022.002155
3937214 *0001V,01/05/70 15:44:10.900,1022.009679
3937308 *0001V,01/05/70 15:44:11.000,1022.010142
3937417 *0001V,01/05/70 15:44:11.100,1022.010841
3937511 *0001V,01/05/70 15:44:11.200,1022.010420
3937620 *0001V,01/05/70 15:44:11.300,1022.013604
3937713 *0001V,01/05/70 15:44:11.400,1022.014610
3937807 *0001V,01/05/70 15:44:11.500,1022.017938
3937916 *0001V,01/05/70 15:44:11.600,1022.019468
3938010 *0001V,01/05/70 15:44:11.700,1022.000220
3938119 *0001V,01/05/70 15:44:11.800,1021.970376
3938213 *0001V,01/05/70 15:44:11.900,1021.972193
3938322 *0001V,01/05/70 15:44:12.000,1021.969275
3938415 *0001V,01/05/70 15:44:12.100,1021.966228
3938509 *0001V,01/05/70 15:44:12.200,1021.976814
3938618 *0001V,01/05/70 15:44:12.300,1021.997216
3938712 *0001V,01/05/70 15:44:12.400,1022.030653
3938821 *0001V,01/05/70 15:44:12.500,1022.028273
3938915 *0001V,01/05/70 15:44:12.600,1022.026695
3939008 *0001V,01/05/70 15:44:12.700,1022.025427
3939117 *0001V,01/05/70 15:44:12.800,1022.007106
3939211 *0001V,01/05/70 15:44:12.900,1021.996529
3939320 *0001V,01/05/70 15:44:13.000,1021.993763
3939414 *0001V,01/05/70 15:44:13.100,1021.959998
3939507 *0001V,01/05/70 15:44:13.200,1021.962734
3939617 *0001V,01/05/70 15:44:13.300,1021.966873
3939710 *0001V,01/05/70 15:44:13.400,1021.961890
3939819 *0001V,01/05/70 15:44:13.500,1021.952189
3939913 *0001V,01/05/70 15:44:13.600,1021.989002
3940007 *0001V,01/05/70 15:44:13.700,1021.986177
3940116 *0001V,01/05/70 15:44:13.800,1021.969504
3940209 *0001V,01/05/70 15:44:13.900,1021.955756
3940319 *0001V,01/05/70 15:44:14.000,1021.984582
3940412 *0001V,01/05/70 15:44:14.100,1022.003455
3940521 *0001V,01/05/70 15:44:14.200,1021.966666
3940615 *0001V,01/05/70 15:44:14.300,1021.964618
3940709 *0001V,01/05/70 15:44:14.400,1021.964347
3940818 *0001V,01/05/70 15:44:14.500,1021.968842
3940911 *0001V,01/05/70 15:44:14.600,1021.962345
3941021 *0001V,01/05/70 15:44:14.700,1021.962191
3941114 *0001V,01/05/70 15:44:14.800,1021.961469
3941208 *0001V,01/05/70 15:44:14.900,1021.960694
3941317 *0001V,01/05/70 15:44:15.000,1021.962045
3941411 *0001V,01/05/70 15:44:15.100,1021.958498
3941520 *0001V,01/05/70 15:44:15.200,1021.956690
3941613 *0001V,01/05/70 15:44:15.300,1021.959193
3941707 *0001V,01/05/70 15:44:15.400,1021.961300
3941816 *0001V,01/05/70 15:44:15.500,1021.954955
3941910 *0001V,01/05/70 15:44:15.600,1021.963012
3942019 *0001V,01/05/70 15:44:15.700,1021.958788
3942113 *0001V,01/05/70 15:44:15.800,1021.962453
3942206 *0001V,01/05/70 15:44:15.900,1021.958251
3942315 *0001V,01/05/70 15:44:16.000,1021.952030
3942409 *0001V,01/05/70 15:44:16.100,1021.954805
3942518 *0001V,01/05/70 15:44:16.200,1021.960354
3942612 *0001V,01/05/70 15:44:16.300,1021.951334
3942721 *0001V,01/05/70 15:44:16.400,1021.955228
3942815 *0001V,01/05/70 15:44:16.500,1021.947578
3942908 *0001V,01/05/70 15:44:16.600,1021.953772
3943017 *0001V,01/05/70 15:44:16.700,1021.950424
3943111 *0001V,01/05/70 15:44:16.800,1021.943486
3943220 *0001V,01/05/70 15:44:16.900,1021.950858
3943314 *0001V,01/05/70 15:44:17.000,1021.940484
3943407 *0001V,01/05/70 15:44:17.100,1021.949822
3943517 *0001V,01/05/70 15:44:17.200,1021.947889
3943610 *0001V,01/05/70 15:44:17.300,1021.945450
3943719 *0001V,01/05/70 15:44:17.400,1021.941607
3943813 *0001V,01/05/70 15:44:17.500,1021.950275
3943907 *0001V,01/05/70 15:44:17.600,1021.953814
3944016 *0001V,01/05/70 15:44:17.700,1021.943400
3944109 *0001V,01/05/70 15:44:17.800,1021.940673
3944219 *0001V,01/05/70 15:44:17.900,1021.935167
3944312 *0001V,01/05/70 15:44:18.000,1021.938035
3944421 *0001V,01/05/70 15:44:18.100,1021.944044
3944515 *0001V,01/05/70 15:44:18.200,1021.941712
3944609 *0001V,01/05/70 15:44:18.300,1021.939013
3944718 *0001V,01/05/70 15:44:18.400,1021.932777
3944811 *0001V,01/05/70 15:44:18.500,1021.939702
3944921 *0001V,01/05/70 15:44:18.600,1021.958501
3945014 *0001V,01/05/70 15:44:18.700,1021.951345
3945108 *0001V,01/05/70 15:44:18.800,1021.953844
3945217 *0001V,01/05/70 15:44:18.900,1021.945737
3945311 *0001V,01/05/70 15:44:19.000,1021.946992
3945420 *0001V,01/05/70 15:44:19.100,1021.948181
3945513 *0001V,01/05/70 15:44:19.200,1021.941273
3945607 *0001V,01/05/70 15:44:19.300,1021.942430
3945716 *0001V,01/05/70 15:44:19.400,1021.944484
3945810 *0001V,01/05/70 15:44:19.500,1021.949334
3945919 *0001V,01/05/70 15:44:19.600,1021.954478
3946013 *0001V,01/05/70 15:44:19.700,1021.952628
3946106 *0001V,01/05/70 15:44:19.800,1021.955975
3946215 *0001V,01/05/70 15:44:19.900,1021.946787
3946309 *0001V,01/05/70 15:44:20.000,1021.954411
3946418 *0001V,01/05/70 15:44:20.100,1021.951420
3946512 *0001V,01/05/70 15:44:20.200,1021.950258
3946621 *0001V,01/05/70 15:44:20.300,1021.957496
3946715 *0001V,01/05/70 15:44:20.400,1021.943767
3946808 *0001V,01/05/70 15:44:20.500,1021.953773
3946917 *0001V,01/05/70 15:44:20.600,1021.951764
3947011 *0001V,01/05/70 15:44:20.700,1021.953274
3947120 *0001V,01/05/70 15:44:20.800,1021.958909
3947214 *0001V,01/05/70 15:44:20.900,1021.948325
3947307 *0001V,01/05/70 15:44:21.000,1021.946625
3947417 *0001V,01/05/70 15:44:21.100,1021.946486
3947510 *0001V,01/05/70 15:44:21.200,1021.952535
3947619 *0001V,01/05/70 15:44:21.300,1021.947015
3947713 *0001V,01/05/70 15:44:21.400,1021.960661
3947807 *0001V,01/05/70 15:44:21.500,1021.948070
3947916 *0001V,01/05/70 15:44:21.600,1021.943624
3948009 *0001V,01/05/70 15:44:21.700,1021.949954
3948119 *0001V,01/05/70 15:44:21.800,1021.943765
3948212 *0001V,01/05/70 15:44:21.900,1021.956887
3948321 *0001V,01/05/70 15:44:22.000,1021.948172
3948415 *0001V,01/05/70 15:44:22.100,1021.974814
3948509 *0001V,01/05/70 15:44:22.200,1021.988960
3948618 *0001V,01/05/70 15:44:22.300,1021.987322
3948711 *0001V,01/05/70 15:44:22.400,1021.988624
3948821 *0001V,01/05/70 15:44:22.500,1021.973831
3948914 *0001V,01/05/70 15:44:22.600,1021.959332
3949008 *0001V,01/05/70 15:44:22.700,1021.968890
3949117 *0001V,01/05/70 15:44:22.800,1021.987815
3949211 *0001V,01/05/70 15:44:22.900,1021.995268
3949320 *0001V,01/05/70 15:44:23.000,1021.991076
3949413 *0001V,01/05/70 15:44:23.100,1021.993005
3949507 *0001V,01/05/70 15:44:23.200,1021.996129
3949616 *0001V,01/05/70 15:44:23.300,1021.997840
3949710 *0001V,01/05/70 15:44:23.400,1021.995970
3949819 *0001V,01/05/70 15:44:23.500,1021.994774
3949913 *0001V,01/05/70 15:44:23.600,1021.993913
3950006 *0001V,01/05/70 15:44:23.700,1021.995664
3950115 *0001V,01/05/70 15:44:23.800,1021.992747
3950209 *0001V,01/05/70 15:44:23.900,1021.992034
3950318 *0001V,01/05/70 15:44:24.000,1021.997754
3950412 *0001V,01/05/70 15:44:24.100,1021.997161
3950521 *0001V,01/05/70 15:44:24.200,1021.993198
3950615 *0001V,01/05/70 15:44:24.300,1021.995082
3950708 *0001V,01/05/70 15:44:24.400,1021.990418
3950817 *0001V,01/05/70 15:44:24.500,1021.993388
3950911 *0001V,01/05/70 15:44:24.600,1021.990429
3951020 *0001V,01/05/70 15:44:24.700,1021.983751
3951114 *0001V,01/05/70 15:44:24.800,1021.984606
3951207 *0001V,01/05/70 15:44:24.900,1021.989204
3951317 *0001V,01/05/70 15:44:25.000,1021.989708
3951410 *0001V,01/05/70 15:44:25.100,1021.991708
3951519 *0001V,01/05/70 15:44:25.200,1021.989628
3951613 *0001V,01/05/70 15:44:25.300,1021.991594
3951707 *0001V,01/05/70 15:44:25.400,1021.992135
3951816 *0001V,01/05/70 15:44:25.500,1021.987821
3951909 *0001V,01/05/70 15:44:25.600,1021.990732
3952019 *0001V,01/05/70 15:44:25.700,1021.998802
3952112 *0001V,01/05/70 15:44:25.800,1021.996827
3952221 *0001V,01/05/70 15:44:25.900,1021.999993
3952315 *0001V,01/05/70 15:44:26.000,1022.005268
3952409 *0001V,01/05/70 15:44:26.100,1022.002159
3952518 *0001V,01/05/70 15:44:26.200,1022.000172
3952611 *0001V,01/05/70 15:44:26.300,1022.002947
3952721 *0001V,01/05/70 15:44:26.400,1022.002064
3952814 *0001V,01/05/70 15:44:26.500,1022.001044
3952908 *0001V,01/05/70 15:44:26.600,1022.012894
3953017 *0001V,01/05/70 15:44:26.700,1022.012597
3953111 *0001V,01/05/70 15:44:26.800,1022.010385
3953220 *0001V,01/05/70 15:44:26.900,1022.012730
3953313 *0001V,01/05/70 15:44:27.000,1022.014989
3953407 *0001V,01/05/70 15:44:27.100,1022.015250
3953516 *0001V,01/05/70 15:44:27.200,1022.012215
3953610 *0001V,01/05/70 15:44:27.300,1022.014182
3953719 *0001V,01/05/70 15:44:27.400,1022.012326
3953813 *0001V,01/05/70 15:44:27.500,1022.008788
3953922 *0001V,01/05/70 15:44:27.600,1022.008533
3954015 *0001V,01/05/70 15:44:27.700,1022.015365
3954109 *0001V,01/05/70 15:44:27.800,1022.010194
3954218 *0001V,01/05/70 15:44:27.900,1022.006335
3954312 *0001V,01/05/70 15:44:28.000,1022.013247
3954421 *0001V,01/05/70 15:44:28.100,1022.008262
3954515 *0001V,01/05/70 15:44:28.200,1022.012787
3954608 *0001V,01/05/70 15:44:28.300,1022.004869
3954717 *0001V,01/05/70 15:44:28.400,1022.003615
3954811 *0001V,01/05/70 15:44:28.500,1021.997087
3954920 *0001V,01/05/70 15:44:28.600,1021.997829
3955014 *0001V,01/05/70 15:44:28.700,1022.007058
3955107 *0001V,01/05/70 15:44:28.800,1022.006883
3955217 *0001V,01/05/70 15:44:28.900,1022.002599
3955310 *0001V,01/05/70 15:44:29.000,1022.000542
3955419 *0001V,01/05/70 15:44:29.100,1022.012934
3955513 *0001V,01/05/70 15:44:29.200,1022.014668
3955607 *0001V,01/05/70 15:44:29.300,1022.003698
3955716 *0001V,01/05/70 15:44:29.400,1022.009778
3955809 *0001V,01/05/70 15:44:29.500,1021.994709
3955919 *0001V,01/05/70 15:44:29.600,1021.998088
3956012 *0001V,01/05/70 15:44:29.700,1022.005049
3956121 *0001V,01/05/70 15:44:29.800,1022.004857
3956215 *0001V,01/05/70 15:44:29.900,1021.995262
3956309 *0001V,01/05/70 15:44:30.000,1022.001619
3956418 *0001V,01/05/70 15:44:30.100,1021.997858
3956511 *0001V,01/05/70 15:44:30.200,1021.993333
3956621 *0001V,01/05/70 15:44:30.300,1022.004193
3956714 *0001V,01/05/70 15:44:30.400,1022.005395
3956808 *0001V,01/05/70 15:44:30.500,1022.004656
3956917 *0001V,01/05/70 15:44:30.600,1022.011698
3957011 *0001V,01/05/70 15:44:30.700,1022.009060
3957120 *0001V,01/05/70 15:44:30.800,1022.002543
3957213 *0001V,01/05/70 15:44:30.900,1021.997193
3957307 *0001V,01/05/70 15:44:31.000,1022.007447
3957416 *0001V,01/05/70 15:44:31.100,1022.010155
3957510 *0001V,01/05/70 15:44:31.200,1021.991040
3957619 *0001V,01/05/70 15:44:31.300,1021.984418
3957713 *0001V,01/05/70 15:44:31.400,1021.983825
3957806 *0001V,01/05/70 15:44:31.500,1021.984277
3957915 *0001V,01/05/70 15:44:31.600,1021.983849
3958009 *0001V,01/05/70 15:44:31.700,1021.992916
3958118 *0001V,01/05/70 15:44:31.800,1021.985725
3958212 *0001V,01/05/70 15:44:31.900,1021.986938
3958321 *0001V,01/05/70 15:44:32.000,1021.980473
3958415 *0001V,01/05/70 15:44:32.100,1021.978117
3958508 *0001V,01/05/70 15:44:32.200,1021.977939
3958617 *0001V,01/05/70 15:44:32.300,1021.982580
3958711 *0001V,01/05/70 15:44:32.400,1021.980942
3958820 *0001V,01/05/70 15:44:32.500,1021.984570
3958914 *0001V,01/05/70 15:44:32.600,1021.979362
3959007 *0001V,01/05/70 15:44:32.700,1021.984630
3959117 *0001V,01/05/70 15:44:32.800,1021.980146
3959210 *0001V,01/05/70 15:44:32.900,1021.974618
3959319 *0001V,01/05/70 15:44:33.000,1021.973938
3959413 *0001V,01/05/70 15:44:33.100,1021.986907
3959507 *0001V,01/05/70 15:44:33.200,1021.984528
3959616 *0001V,01/05/70 15:44:33.300,1021.986679
3959709 *0001V,01/05/70 15:44:33.400,1021.986416
3959819 *0001V,01/05/70 15:44:33.500,1021.984486
3959912 *0001V,01/05/70 15:44:33.600,1021.979955
4000021 *0001V,01/05/70 15:44:33.700,1021.989713
4000115 *0001V,01/05/70 15:44:33.800,1021.987974
4000209 *0001V,01/05/70 15:44:33.900,1021.979956
4000318 *0001V,01/05/70 15:44:34.000,1021.979588
4000411 *0001V,01/05/70 15:44:34.100,1021.986125
4000521 *0001V,01/05/70 15:44:34.200,1021.980169
4000614 *0001V,01/05/70 15:44:34.300,1021.978293
4000708 *0001V,01/05/70 15:44:34.400,1021.984725
4000817 *0001V,01/05/70 15:44:34.500,1021.980362
4000911 *0001V,01/05/70 15:44:34.600,1021.975084
4001020 *0001V,01/05/70 15:44:34.700,1021.977683
4001113 *0001V,01/05/70 15:44:34.800,1021.975132
4001207 *0001V,01/05/70 15:44:34.900,1021.967743
4001316 *0001V,01/05/70 15:44:35.000,1021.956972
4001410 *0001V,01/05/70 15:44:35.100,1021.949239
4001519 *0001V,01/05/70 15:44:35.200,1021.949379
4001613 *0001V,01/05/70 15:44:35.300,1021.964648
4001722 *0001V,01/05/70 15:44:35.400,1021.969973
4001815 *0001V,01/05/70 15:44:35.500,1021.968357
4001909 *0001V,01/05/70 15:44:35.600,1021.986547
4002018 *0001V,01/05/70 15:44:35.700,1021.991592
4002112 *0001V,01/05/70 15:44:35.800,1021.952626
4002221 *0001V,01/05/70 15:44:35.900,1021.954048
4002315 *0001V,01/05/70 15:44:36.000,1021.951215
4002408 *0001V,01/05/70 15:44:36.100,1021.946394
4002517 *0001V,01/05/70 15:44:36.200,1021.945522
4002611 *0001V,01/05/70 15:44:36.300,1021.946597
4002720 *0001V,01/05/70 15:44:36.400,1021.942118
4002814 *0001V,01/05/70 15:44:36.500,1021.947381
4002907 *0001V,01/05/70 15:44:36.600,1021.946915
4003017 *0001V,01/05/70 15:44:36.700,1021.949137
4003110 *0001V,01/05/70 15:44:36.800,1021.949452
4003219 *0001V,01/05/70 15:44:36.900,1021.945083
4003313 *0001V,01/05/70 15:44:37.000,1021.945176
4003407 *0001V,01/05/70 15:44:37.100,1021.951360
4003516 *0001V,01/05/70 15:44:37.200,1021.950826
4003609 *0001V,01/05/70 15:44:37.300,1021.954180
4003719 *0001V,01/05/70 15:44:37.400,1021.952935
4003812 *0001V,01/05/70 15:44:37.500,1021.944640
4003921 *0001V,01/05/70 15:44:37.600,1021.941088
4004015 *0001V,01/05/70 15:44:37.700,1021.942458
4004109 *0001V,01/05/70 15:44:37.800,1021.945545
4004218 *0001V,01/05/70 15:44:37.900,1021.949368
4004311 *0001V,01/05/70 15:44:38.000,1021.941884
4004421 *0001V,01/05/70 15:44:38.100,1021.928824
4004514 *0001V,01/05/70 15:44:38.200,1021.933560
4004608 *0001V,01/05/70 15:44:38.300,1021.927885
4004717 *0001V,01/05/70 15:44:38.400,1021.927061
4004811 *0001V,01/05/70 15:44:38.500,1021.924219
4004920 *0001V,01/05/70 15:44:38.600,1021.915943
4005013 *0001V,01/05/70 15:44:38.700,1021.919141
4005107 *0001V,01/05/70 15:44:38.800,1021.913695
4005216 *0001V,01/05/70 15:44:38.900,1021.917886
4005310 *0001V,01/05/70 15:44:39.000,1021.911559
4005419 *0001V,01/05/70 15:44:39.100,1021.914097
4005513 *0001V,01/05/70 15:44:39.200,1021.915979
4005622 *0001V,01/05/70 15:44:39.300,1021.914594
4005715 *0001V,01/05/70 15:44:39.400,1021.914733
4005809 *0001V,01/05/70 15:44:39.500,1021.912377
4005918 *0001V,01/05/70 15:44:39.600,1021.918658
4006012 *0001V,01/05/70 15:44:39.700,1021.909869
4006121 *0001V,01/05/70 15:44:39.800,1021.915028
4006215 *0001V,01/05/70 15:44:39.900,1021.918782
4006308 *0001V,01/05/70 15:44:40.000,1021.923444
4006417 *0001V,01/05/70 15:44:40.100,1021.936107
4006511 *0001V,01/05/70 15:44:40.200,1021.925119
4006620 *0001V,01/05/70 15:44:40.300,1021.932472
4006714 *0001V,01/05/70 15:44:40.400,1021.931680
4006807 *0001V,01/05/70 15:44:40.500,1021.923791
4006917 *0001V,01/05/70 15:44:40.600,1021.919208
4007010 *0001V,01/05/70 15:44:40.700,1021.916672
4007119 *0001V,01/05/70 15:44:40.800,1021.921817
4007213 *0001V,01/05/70 15:44:40.900,1021.924636
4007307 *0001V,01/05/70 15:44:41.000,1021.919420
4007416 *0001V,01/05/70 15:44:41.100,1021.918148
4007509 *0001V,01/05/70 15:44:41.200,1021.916254
4007619 *0001V,01/05/70 15:44:41.300,1021.921165
4007712 *0001V,01/05/70 15:44:41.400,1021.916549
4007821 *0001V,01/05/70 15:44:41.500,1021.914051
4007915 *0001V,01/05/70 15:44:41.600,1021.914369
4008009 *0001V,01/05/70 15:44:41.700,1021.900841
4008118 *0001V,01/05/70 15:44:41.800,1021.897700
4008211 *0001V,01/05/70 15:44:41.900,1021.896474
4008321 *0001V,01/05/70 15:44:42.000,1021.890715
4008414 *0001V,01/05/70 15:44:42.100,1021.886660
4008508 *0001V,01/05/70 15:44:42.200,1021.902827
4008617 *0001V,01/05/70 15:44:42.300,1021.908306
4008711 *0001V,01/05/70 15:44:42.400,1021.905468
4008820 *0001V,01/05/70 15:44:42.500,1021.894869
4008913 *0001V,01/05/70 15:44:42.600,1021.888880
4009007 *0001V,01/05/70 15:44:42.700,1021.886860
4009116 *0001V,01/05/70 15:44:42.800,1021.899578
4009210 *0001V,01/05/70 15:44:42.900,1021.918179
4009319 *0001V,01/05/70 15:44:43.000,1021.912714
4009413 *0001V,01/05/70 15:44:43.100,1021.908036
4009522 *0001V,01/05/70 15:44:43.200,1021.920136
4009615 *0001V,01/05/70 15:44:43.300,1021.921326
4009709 *0001V,01/05/70 15:44:43.400,1021.932804
4009818 *0001V,01/05/70 15:44:43.500,1021.932608
4009912 *0001V,01/05/70 15:44:43.600,1021.965965
4010021 *0001V,01/05/70 15:44:43.700,1021.930951
4010115 *0001V,01/05/70 15:44:43.800,1021.917501
4010208 *0001V,01/05/70 15:44:43.900,1021.916308
4010317 *0001V,01/05/70 15:44:44.000,1021.918990
4010411 *0001V,01/05/70 15:44:44.100,1021.912385
4010520 *0001V,01/05/70 15:44:44.200,1021.928479
4010614 *0001V,01/05/70 15:44:44.300,1021.928153
4010707 *0001V,01/05/70 15:44:44.400,1021.928983
4010817 *0001V,01/05/70 15:44:44.500,1021.921655
4010910 *0001V,01/05/70 15:44:44.600,1021.916966
4011019 *0001V,01/05/70 15:44:44.700,1021.920692
4011113 *0001V,01/05/70 15:44:44.800,1021.937535
4011207 *0001V,01/05/70 15:44:44.900,1021.931238
4011316 *0001V,01/05/70 15:44:45.000,1021.932309
4011409 *0001V,01/05/70 15:44:45.100,1021.925564
4011519 *0001V,01/05/70 15:44:45.200,1021.930026
4011612 *0001V,01/05/70 15:44:45.300,1021.928841
4011721 *0001V,01/05/70 15:44:45.400,1021.932878
4011815 *0001V,01/05/70 15:44:45.500,1021.936409
4011909 *0001V,01/05/70 15:44:45.600,1021.932180
4012018 *0001V,01/05/70 15:44:45.700,1021.922509
4012111 *0001V,01/05/70 15:44:45.800,1021.925737
4012221 *0001V,01/05/70 15:44:45.900,1021.930030
4012314 *0001V,01/05/70 15:44:46.000,1021.922327
4012408 *0001V,01/05/70 15:44:46.100,1021.909265
4012517 *0001V,01/05/70 15:44:46.200,1021.910355
4012611 *0001V,01/05/70 15:44:46.300,1021.913687
4012720 *0001V,01/05/70 15:44:46.400,1021.916872
4012813 *0001V,01/05/70 15:44:46.500,1021.910205
4012907 *0001V,01/05/70 15:44:46.600,1021.910765
4013016 *0001V,01/05/70 15:44:46.700,1021.903054
4013110 *0001V,01/05/70 15:44:46.800,1021.922111
4013219 *0001V,01/05/70 15:44:46.900,1021.927860
4013313 *0001V,01/05/70 15:44:47.000,1021.927226
4013406 *0001V,01/05/70 15:44:47.100,1021.914994
4013515 *0001V,01/05/70 15:44:47.200,1021.918267
4013609 *0001V,01/05/70 15:44:47.300,1021.917047
4013718 *0001V,01/05/70 15:44:47.400,1021.918401
4013812 *0001V,01/05/70 15:44:47.500,1021.911594
4013921 *0001V,01/05/70 15:44:47.600,1021.907163
4014015 *0001V,01/05/70 15:44:47.700,1021.918467
4014108 *0001V,01/05/70 15:44:47.800,1021.920770
4014217 *0001V,01/05/70 15:44:47.900,1021.922837
4014311 *0001V,01/05/70 15:44:48.000,1021.932511
4014420 *0001V,01/05/70 15:44:48.100,1021.921690
4014514 *0001V,01/05/70 15:44:48.200,1021.926519
4014607 *0001V,01/05/70 15:44:48.300,1021.934992
4014717 *0001V,01/05/70 15:44:48.400,1021.929060
4014810 *0001V,01/05/70 15:44:48.500,1021.935159
4014919 *0001V,01/05/70 15:44:48.600,1021.936394
4015013 *0001V,01/05/70 15:44:48.700,1021.919463
4015107 *0001V,01/05/70 15:44:48.800,1021.925123
4015216 *0001V,01/05/70 15:44:48.900,1021.931099
4015309 *0001V,01/05/70 15:44:49.000,1021.925877
4015419 *0001V,01/05/70 15:44:49.100,1021.928701
4015512 *0001V,01/05/70 15:44:49.200,1021.929694
4015621 *0001V,01/05/70 15:44:49.300,1021.939387
4015715 *0001V,01/05/70 15:44:49.400,1021.928090
4015809 *0001V,01/05/70 15:44:49.500,1021.924480
4015918 *0001V,01/05/70 15:44:49.600,1021.916310
4016011 *0001V,01/05/70 15:44:49.700,1021.930001
4016121 *0001V,01/05/70 15:44:49.800,1021.944920
4016214 *0001V,01/05/70 15:44:49.900,1021.933969
4016308 *0001V,01/05/70 15:44:50.000,1021.931383
4016417 *0001V,01/05/70 15:44:50.100,1021.935800
4016511 *0001V,01/05/70 15:44:50.200,1021.920657
4016620 *0001V,01/05/70 15:44:50.300,1021.934960
4016713 *0001V,01/05/70 15:44:50.400,1021.943790
4016807 *0001V,01/05/70 15:44:50.500,1021.930316
4016916 *0001V,01/05/70 15:44:50.600,1021.904605
4017010 *0001V,01/05/70 15:44:50.700,1021.918254
4017119 *0001V,01/05/70 15:44:50.800,1021.923384
4017213 *0001V,01/05/70 15:44:50.900,1021.924007
4017322 *0001V,01/05/70 15:44:51.000,1021.900089
4017415 *0001V,01/05/70 15:44:51.100,1021.888764
4017509 *0001V,01/05/70 15:44:51.200,1021.857925
4017618 *0001V,01/05/70 15:44:51.300,1021.882349
4017712 *0001V,01/05/70 15:44:51.400,1021.879959
4017821 *0001V,01/05/70 15:44:51.500,1021.889814
4017915 *0001V,01/05/70 15:44:51.600,1021.896430
4018008 *0001V,01/05/70 15:44:51.700,1021.881782
4018117 *0001V,01/05/70 15:44:51.800,1021.873527
4018211 *0001V,01/05/70 15:44:51.900,1021.891735
4018320 *0001V,01/05/70 15:44:52.000,1021.888477
4018414 *0001V,01/05/70 15:44:52.100,1021.900010
4018507 *0001V,01/05/70 15:44:52.200,1021.899209
4018617 *0001V,01/05/70 15:44:52.300,1021.915058
4018710 *0001V,01/05/70 15:44:52.400,1021.925176
4018819 *0001V,01/05/70 15:44:52.500,1021.935739
4018913 *0001V,01/05/70 15:44:52.600,1021.924306
4019007 *0001V,01/05/70 15:44:52.700,1021.916161
4019116 *0001V,01/05/70 15:44:52.800,1021.925552
4019209 *0001V,01/05/70 15:44:52.900,1021.934193
4019319 *0001V,01/05/70 15:44:53.000,1021.942140
4019412 *0001V,01/05/70 15:44:53.100,1021.935795
4019521 *0001V,01/05/70 15:44:53.200,1021.921950
4019615 *0001V,01/05/70 15:44:53.300,1021.932459
4019709 *0001V,01/05/70 15:44:53.400,1021.921851
4019818 *0001V,01/05/70 15:44:53.500,1021.920311
4019911 *0001V,01/05/70 15:44:53.600,1021.912253
4020021 *0001V,01/05/70 15:44:53.700,1021.901773
4020114 *0001V,01/05/70 15:44:53.800,1021.893408
4020208 *0001V,01/05/70 15:44:53.900,1021.885607
4020317 *0001V,01/05/70 15:44:54.000,1021.884404
4020411 *0001V,01/05/70 15:44:54.100,1021.883869
4020520 *0001V,01/05/70 15:44:54.200,1021.876275
4020613 *0001V,01/05/70 15:44:54.300,1021.877435
4020707 *0001V,01/05/70 15:44:54.400,1021.885072
4020816 *0001V,01/05/70 15:44:54.500,1021.883987
4020910 *0001V,01/05/70 15:44:54.600,1021.894539
4021019 *0001V,01/05/70 15:44:54.700,1021.905910
4021113 *0001V,01/05/70 15:44:54.800,1021.896817
4021222 *0001V,01/05/70 15:44:54.900,1021.883423
4021315 *0001V,01/05/70 15:44:55.000,1021.890508
4021409 *0001V,01/05/70 15:44:55.100,1021.897595
4021518 *0001V,01/05/70 15:44:55.200,1021.888985
4021612 *0001V,01/05/70 15:44:55.300,1021.891235
4021721 *0001V,01/05/70 15:44:55.400,1021.918130
4021815 *0001V,01/05/70 15:44:55.500,1021.932439
4021908 *0001V,01/05/70 15:44:55.600,1021.941126
4022017 *0001V,01/05/70 15:44:55.700,1021.936873
4022111 *0001V,01/05/70 15:44:55.800,1021.939608
4022220 *0001V,01/05/70 15:44:55.900,1021.941060
4022314 *0001V,01/05/70 15:44:56.000,1021.933079
4022407 *0001V,01/05/70 15:44:56.100,1021.926082
4022517 *0001V,01/05/70 15:44:56.200,1021.913376
4022610 *0001V,01/05/70 15:44:56.300,1021.918301
4022719 *0001V,01/05/70 15:44:56.400,1021.916960
4022813 *0001V,01/05/70 15:44:56.500,1021.920400
4022907 *0001V,01/05/70 15:44:56.600,1021.905026
4023016 *0001V,01/05/70 15:44:56.700,1021.892218
4023109 *0001V,01/05/70 15:44:56.800,1021.891041
4023219 *0001V,01/05/70 15:44:56.900,1021.891463
4023312 *0001V,01/05/70 15:44:57.000,1021.892805
4023421 *0001V,01/05/70 15:44:57.100,1021.883173
4023515 *0001V,01/05/70 15:44:57.200,1021.898315
4023609 *0001V,01/05/70 15:44:57.300,1021.896142
4023718 *0001V,01/05/70 15:44:57.400,1021.900842
4023811 *0001V,01/05/70 15:44:57.500,1021.903881
4023921 *0001V,01/05/70 15:44:57.600,1021.903810
4024014 *0001V,01/05/70 15:44:57.700,1021.910941
4024108 *0001V,01/05/70 15:44:57.800,1021.917626
4024217 *0001V,01/05/70 15:44:57.900,1021.911371
4024311 *0001V,01/05/70 15:44:58.000,1021.901486
4024420 *0001V,01/05/70 15:44:58.100,1021.891152
4024513 *0001V,01/05/70 15:44:58.200,1021.891510
4024607 *0001V,01/05/70 15:44:58.300,1021.880357
4024716 *0001V,01/05/70 15:44:58.400,1021.898167
4024810 *0001V,01/05/70 15:44:58.500,1021.881704
4024919 *0001V,01/05/70 15:44:58.600,1021.875065
4025013 *0001V,01/05/70 15:44:58.700,1021.870932
4025122 *0001V,01/05/70 15:44:58.800,1021.887215
4025215 *0001V,01/05/70 15:44:58.900,1021.890035
4025309 *0001V,01/05/70 15:44:59.000,1021.882041
4025418 *0001V,01/05/70 15:44:59.100,1021.886998
4025512 *0001V,01/05/70 15:44:59.200,1021.883762
4025621 *0001V,01/05/70 15:44:59.300,1021.888164
4025715 *0001V,01/05/70 15:44:59.400,1021.877234
4025808 *0001V,01/05/70 15:44:59.500,1021.879113
4025917 *0001V,01/05/70 15:44:59.600,1021.884571
4026011 *0001V,01/05/70 15:44:59.700,1021.890441
4026120 *0001V,01/05/70 15:44:59.800,1021.901633
4026214 *0001V,01/05/70 15:44:59.900,1021.909643
4026307 *0001V,01/05/70 15:45:00.000,1021.920159
4026417 *0001V,01/05/70 15:45:00.100,1021.914833
4026510 *0001V,01/05/70 15:45:00.200,1021.915078
4026619 *0001V,01/05/70 15:45:00.300,1021.914743
4026713 *0001V,01/05/70 15:45:00.400,1021.914652
4026807 *0001V,01/05/70 15:45:00.500,1021.907924
4026916 *0001V,01/05/70 15:45:00.600,1021.924465
4027009 *0001V,01/05/70 15:45:00.700,1021.936077
4027119 *0001V,01/05/70 15:45:00.800,1021.927984
4027212 *0001V,01/05/70 15:45:00.900,1021.924067
4027321 *0001V,01/05/70 15:45:01.000,1021.895894
4027415 *0001V,01/05/70 15:45:01.100,1021.890780
4027509 *0001V,01/05/70 15:45:01.200,1021.877112
4027618 *0001V,01/05/70 15:45:01.300,1021.888610
4027711 *0001V,01/05/70 15:45:01.400,1021.885304
4027821 *0001V,01/05/70 15:45:01.500,1021.910967
4027914 *0001V,01/05/70 15:45:01.600,1021.905470
4028008 *0001V,01/05/70 15:45:01.700,1021.902619
4028117 *0001V,01/05/70 15:45:01.800,1021.905733
4028211 *0001V,01/05/70 15:45:01.900,1021.905707
4028320 *0001V,01/05/70 15:45:02.000,1021.896090
4028413 *0001V,01/05/70 15:45:02.100,1021.898189
4028507 *0001V,01/05/70 15:45:02.200,1021.905038
4028616 *0001V,01/05/70 15:45:02.300,1021.907037
4028710 *0001V,01/05/70 15:45:02.400,1021.912545
4028819 *0001V,01/05/70 15:45:02.500,1021.915088
4028913 *0001V,01/05/70 15:45:02.600,1021.913880
4029006 *0001V,01/05/70 15:45:02.700,1021.912225
4029115 *0001V,01/05/70 15:45:02.800,1021.928794
4029209 *0001V,01/05/70 15:45:02.900,1021.907077
4029318 *0001V,01/05/70 15:45:03.000,1021.907596
4029412 *0001V,01/05/70 15:45:03.100,1021.899652
4029521 *0001V,01/05/70 15:45:03.200,1021.906690
4029615 *0001V,01/05/70 15:45:03.300,1021.910302
4029708 *0001V,01/05/70 15:45:03.400,1021.927627
4029817 *0001V,01/05/70 15:45:03.500,1021.919907
4029911 *0001V,01/05/70 15:45:03.600,1021.932781
4030020 *0001V,01/05/70 15:45:03.700,1021.928709
4030114 *0001V,01/05/70 15:45:03.800,1021.919372
4030207 *0001V,01/05/70 15:45:03.900,1021.907906
4030317 *0001V,01/05/70 15:45:04.000,1021.918431
4030410 *0001V,01/05/70 15:45:04.100,1021.914991
4030519 *0001V,01/05/70 15:45:04.200,1021.912927
4030613 *0001V,01/05/70 15:45:04.300,1021.930175
4030707 *0001V,01/05/70 15:45:04.400,1021.908676
4030816 *0001V,01/05/70 15:45:04.500,1021.911679
4030909 *0001V,01/05/70 15:45:04.600,1021.911798
4031019 *0001V,01/05/70 15:45:04.700,1021.903601
4031112 *0001V,01/05/70 15:45:04.800,1021.907201
4031206 *0001V,01/05/70 15:45:04.900,1021.911446
4031315 *0001V,01/05/70 15:45:05.000,1021.915692
4031409 *0001V,01/05/70 15:45:05.100,1021.917054
4031518 *0001V,01/05/70 15:45:05.200,1021.914419
4031611 *0001V,01/05/70 15:45:05.300,1021.906205
4031721 *0001V,01/05/70 15:45:05.400,1021.920579
4031814 *0001V,01/05/70 15:45:05.500,1021.913239
4031908 *0001V,01/05/70 15:45:05.600,1021.910009
4032017 *0001V,01/05/70 15:45:05.700,1021.917816
4032111 *0001V,01/05/70 15:45:05.800,1021.911444
4032220 *0001V,01/05/70 15:45:05.900,1021.919833
4032313 *0001V,01/05/70 15:45:06.000,1021.934315
4032407 *0001V,01/05/70 15:45:06.100,1021.930949
4032516 *0001V,01/05/70 15:45:06.200,1021.925495
4032610 *0001V,01/05/70 15:45:06.300,1021.935882
4032719 *0001V,01/05/70 15:45:06.400,1021.937717
4032813 *0001V,01/05/70 15:45:06.500,1021.937888
4032906 *0001V,01/05/70 15:45:06.600,1021.936673
4033015 *0001V,01/05/70 15:45:06.700,1021.935668
4033109 *0001V,01/05/70 15:45:06.800,1021.938010
4033218 *0001V,01/05/70 15:45:06.900,1021.934601
4033312 *0001V,01/05/70 15:45:07.000,1021.938552
4033421 *0001V,01/05/70 15:45:07.100,1021.931411
4033515 *0001V,01/05/70 15:45:07.200,1021.924817
4033608 *0001V,01/05/70 15:45:07.300,1021.929902
4033717 *0001V,01/05/70 15:45:07.400,1021.925333
4033811 *0001V,01/05/70 15:45:07.500,1021.924483
4033920 *0001V,01/05/70 15:45:07.600,1021.922007
4034014 *0001V,01/05/70 15:45:07.700,1021.929848
4034107 *0001V,01/05/70 15:45:07.800,1021.924966
4034217 *0001V,01/05/70 15:45:07.900,1021.942454
4034310 *0001V,01/05/70 15:45:08.000,1021.940575
4034419 *0001V,01/05/70 15:45:08.100,1021.951616
4034513 *0001V,01/05/70 15:45:08.200,1021.943528
4034607 *0001V,01/05/70 15:45:08.300,1021.932173
4034716 *0001V,01/05/70 15:45:08.400,1021.935381
4034809 *0001V,01/05/70 15:45:08.500,1021.938427
4034919 *0001V,01/05/70 15:45:08.600,1021.942496
4035012 *0001V,01/05/70 15:45:08.700,1021.931860
4035121 *0001V,01/05/70 15:45:08.800,1021.935957
4035215 *0001V,01/05/70 15:45:08.900,1021.943383
4035309 *0001V,01/05/70 15:45:09.000,1021.936867
4035418 *0001V,01/05/70 15:45:09.100,1021.938521
4035511 *0001V,01/05/70 15:45:09.200,1021.934064
4035621 *0001V,01/05/70 15:45:09.300,1021.937135
4035714 *0001V,01/05/70 15:45:09.400,1021.944364
4035808 *0001V,01/05/70 15:45:09.500,1021.929447
4035917 *0001V,01/05/70 15:45:09.600,1021.930404
4036011 *0001V,01/05/70 15:45:09.700,1021.926935
4036120 *0001V,01/05/70 15:45:09.800,1021.923563
4036213 *0001V,01/05/70 15:45:09.900,1021.935461
4036307 *0001V,01/05/70 15:45:10.000,1021.940216
4036416 *0001V,01/05/70 15:45:10.100,1021.947628
4036510 *0001V,01/05/70 15:45:10.200,1021.942143
4036619 *0001V,01/05/70 15:45:10.300,1021.934973
4036713 *0001V,01/05/70 15:45:10.400,1021.936667
4036806 *0001V,01/05/70 15:45:10.500,1021.945613
4036915 *0001V,01/05/70 15:45:10.600,1021.950464
4037009 *0001V,01/05/70 15:45:10.700,1021.930412
4037118 *0001V,01/05/70 15:45:10.800,1021.929399
4037212 *0001V,01/05/70 15:45:10.900,1021.937315
4037321 *0001V,01/05/70 15:45:11.000,1021.945168
4037415 *0001V,01/05/70 15:45:11.100,1021.927376
4037508 *0001V,01/05/70 15:45:11.200,1021.935686
4037617 *0001V,01/05/70 15:45:11.300,1021.953085
4037711 *0001V,01/05/70 15:45:11.400,1021.949319
4037820 *0001V,01/05/70 15:45:11.500,1021.934860
4037914 *0001V,01/05/70 15:45:11.600,1021.916877
4038007 *0001V,01/05/70 15:45:11.700,1021.913981
4038117 *0001V,01/05/70 15:45:11.800,1021.913366
4038210 *0001V,01/05/70 15:45:11.900,1021.914661
4038319 *0001V,01/05/70 15:45:12.000,1021.907482
4038413 *0001V,01/05/70 15:45:12.100,1021.905996
4038507 *0001V,01/05/70 15:45:12.200,1021.904657
4038616 *0001V,01/05/70 15:45:12.300,1021.905559
4038709 *0001V,01/05/70 15:45:12.400,1021.905728
4038819 *0001V,01/05/70 15:45:12.500,1021.905947
4038912 *0001V,01/05/70 15:45:12.600,1021.897457
4039021 *0001V,01/05/70 15:45:12.700,1021.899705
4039115 *0001V,01/05/70 15:45:12.800,1021.916536
4039209 *0001V,01/05/70 15:45:12.900,1021.915181
4039318 *0001V,01/05/70 15:45:13.000,1021.909037
4039411 *0001V,01/05/70 15:45:13.100,1021.916991
4039521 *0001V,01/05/70 15:45:13.200,1021.917377
4039614 *0001V,01/05/70 15:45:13.300,1021.909488
4039708 *0001V,01/05/70 15:45:13.400,1021.920050
4039817 *0001V,01/05/70 15:45:13.500,1021.918303
4039911 *0001V,01/05/70 15:45:13.600,1021.929526
4040020 *0001V,01/05/70 15:45:13.700,1021.934603
4040113 *0001V,01/05/70 15:45:13.800,1021.921428
4040207 *0001V,01/05/70 15:45:13.900,1021.939264
4040316 *0001V,01/05/70 15:45:14.000,1021.954335
4040410 *0001V,01/05/70 15:45:14.100,1021.955572
4040519 *0001V,01/05/70 15:45:14.200,1021.953919
4040613 *0001V,01/05/70 15:45:14.300,1021.948860
4040706 *0001V,01/05/70 15:45:14.400,1021.942766
4040815 *0001V,01/05/70 15:45:14.500,1021.940234
4040909 *0001V,01/05/70 15:45:14.600,1021.935344
4041018 *0001V,01/05/70 15:45:14.700,1021.941694
4041112 *0001V,01/05/70 15:45:14.800,1021.941010
4041221 *0001V,01/05/70 15:45:14.900,1021.946684
4041315 *0001V,01/05/70 15:45:15.000,1021.931414
4041408 *0001V,01/05/70 15:45:15.100,1021.932545
4041517 *0001V,01/05/70 15:45:15.200,1021.929616
4041611 *0001V,01/05/70 15:45:15.300,1021.908411
4041720 *0001V,01/05/70 15:45:15.400,1021.903427
4041814 *0001V,01/05/70 15:45:15.500,1021.900242
4041907 *0001V,01/05/70 15:45:15.600,1021.904550
4042017 *0001V,01/05/70 15:45:15.700,1021.898084
4042110 *0001V,01/05/70 15:45:15.800,1021.898144
4042219 *0001V,01/05/70 15:45:15.900,1021.908973
4042313 *0001V,01/05/70 15:45:16.000,1021.915116
4042407 *0001V,01/05/70 15:45:16.100,1021.919486
4042516 *0001V,01/05/70 15:45:16.200,1021.908149
4042609 *0001V,01/05/70 15:45:16.300,1021.911672
4042719 *0001V,01/05/70 15:45:16.400,1021.919655
4042812 *0001V,01/05/70 15:45:16.500,1021.921166
4042921 *0001V,01/05/70 15:45:16.600,1021.922783
4043015 *0001V,01/05/70 15:45:16.700,1021.920357
4043109 *0001V,01/05/70 15:45:16.800,1021.921573
4043218 *0001V,01/05/70 15:45:16.900,1021.903676
4043311 *0001V,01/05/70 15:45:17.000,1021.904562
4043421 *0001V,01/05/70 15:45:17.100,1021.912317
4043514 *0001V,01/05/70 15:45:17.200,1021.893220
4043608 *0001V,01/05/70 15:45:17.300,1021.888425
4043717 *0001V,01/05/70 15:45:17.400,1021.902740
4043811 *0001V,01/05/70 15:45:17.500,1021.903901
4043920 *0001V,01/05/70 15:45:17.600,1021.900630
4044013 *0001V,01/05/70 15:45:17.700,1021.906140
4044107 *0001V,01/05/70 15:45:17.800,1021.908763
4044216 *0001V,01/05/70 15:45:17.900,1021.901131
4044310 *0001V,01/05/70 15:45:18.000,1021.916224
4044419 *0001V,01/05/70 15:45:18.100,1021.924976
4044513 *0001V,01/05/70 15:45:18.200,1021.922375
4044606 *0001V,01/05/70 15:45:18.300,1021.917912
4044715 *0001V,01/05/70 15:45:18.400,1021.928007
4044809 *0001V,01/05/70 15:45:18.500,1021.918120
4044918 *0001V,01/05/70 15:45:18.600,1021.928173
4045012 *0001V,01/05/70 15:45:18.700,1021.931246
4045121 *0001V,01/05/70 15:45:18.800,1021.925539
4045215 *0001V,01/05/70 15:45:18.900,1021.929441
4045308 *0001V,01/05/70 15:45:19.000,1021.933429
4045417 *0001V,01/05/70 15:45:19.100,1021.925927
4045511 *0001V,01/05/70 15:45:19.200,1021.912083
4045620 *0001V,01/05/70 15:45:19.300,1021.916401
4045714 *0001V,01/05/70 15:45:19.400,1021.920663
4045807 *0001V,01/05/70 15:45:19.500,1021.919055
4045917 *0001V,01/05/70 15:45:19.600,1021.933498
4046010 *0001V,01/05/70 15:45:19.700,1021.927764
4046119 *0001V,01/05/70 15:45:19.800,1021.932485
4046213 *0001V,01/05/70 15:45:19.900,1021.935066
4046307 *0001V,01/05/70 15:45:20.000,1021.925324
4046416 *0001V,01/05/70 15:45:20.100,1021.933972
4046509 *0001V,01/05/70 15:45:20.200,1021.932241
4046619 *0001V,01/05/70 15:45:20.300,1021.927706
4046712 *0001V,01/05/70 15:45:20.400,1021.915037
4046821 *0001V,01/05/70 15:45:20.500,1021.922485
4046915 *0001V,01/05/70 15:45:20.600,1021.930392
4047009 *0001V,01/05/70 15:45:20.700,1021.921422
4047118 *0001V,01/05/70 15:45:20.800,1021.902397
4047211 *0001V,01/05/70 15:45:20.900,1021.911521
4047321 *0001V,01/05/70 15:45:21.000,1021.939045
4047414 *0001V,01/05/70 15:45:21.100,1021.935242
4047508 *0001V,01/05/70 15:45:21.200,1021.930538
4047617 *0001V,01/05/70 15:45:21.300,1021.920500
4047711 *0001V,01/05/70 15:45:21.400,1021.915296
4047820 *0001V,01/05/70 15:45:21.500,1021.904854
4047913 *0001V,01/05/70 15:45:21.600,1021.919701
4048007 *0001V,01/05/70 15:45:21.700,1021.928777
4048116 *0001V,01/05/70 15:45:21.800,1021.924254
4048210 *0001V,01/05/70 15:45:21.900,1021.928260
4048319 *0001V,01/05/70 15:45:22.000,1021.923692
4048413 *0001V,01/05/70 15:45:22.100,1021.927378
4048506 *0001V,01/05/70 15:45:22.200,1021.918026
4048615 *0001V,01/05/70 15:45:22.300,1021.917529
4048709 *0001V,01/05/70 15:45:22.400,1021.908746
4048818 *0001V,01/05/70 15:45:22.500,1021.910867
4048912 *0001V,01/05/70 15:45:22.600,1021.903259
4049021 *0001V,01/05/70 15:45:22.700,1021.888694
4049115 *0001V,01/05/70 15:45:22.800,1021.896722
4049208 *0001V,01/05/70 15:45:22.900,1021.902010
4049317 *0001V,01/05/70 15:45:23.000,1021.901671
4049411 *0001V,01/05/70 15:45:23.100,1021.910224
4049520 *0001V,01/05/70 15:45:23.200,1021.926702
4049614 *0001V,01/05/70 15:45:23.300,1021.916876
4049707 *0001V,01/05/70 15:45:23.400,1021.908073
4049817 *0001V,01/05/70 15:45:23.500,1021.905291
4049910 *0001V,01/05/70 15:45:23.600,1021.902516
4050019 *0001V,01/05/70 15:45:23.700,1021.910602
4050113 *0001V,01/05/70 15:45:23.800,1021.918720
4050207 *0001V,01/05/70 15:45:23.900,1021.916389
4050316 *0001V,01/05/70 15:45:24.000,1021.910667
4050409 *0001V,01/05/70 15:45:24.100,1021.927014
4050519 *0001V,01/05/70 15:45:24.200,1021.922806
4050612 *0001V,01/05/70 15:45:24.300,1021.917804
4050706 *0001V,01/05/70 15:45:24.400,1021.920336
4050815 *0001V,01/05/70 15:45:24.500,1021.901737
4050909 *0001V,01/05/70 15:45:24.600,1021.902773
4051018 *0001V,01/05/70 15:45:24.700,1021.902978
4051111 *0001V,01/05/70 15:45:24.800,1021.892408
4051221 *0001V,01/05/70 15:45:24.900,1021.886501
4051314 *0001V,01/05/70 15:45:25.000,1021.872790
4051408 *0001V,01/05/70 15:45:25.100,1021.896846
4051517 *0001V,01/05/70 15:45:25.200,1021.896703
4051611 *0001V,01/05/70 15:45:25.300,1021.897013
4051720 *0001V,01/05/70 15:45:25.400,1021.886849
4051813 *0001V,01/05/70 15:45:25.500,1021.891267
4051907 *0001V,01/05/70 15:45:25.600,1021.885981
4052016 *0001V,01/05/70 15:45:25.700,1021.890579
4052110 *0001V,01/05/70 15:45:25.800,1021.891218
4052219 *0001V,01/05/70 15:45:25.900,1021.898550
4052313 *0001V,01/05/70 15:45:26.000,1021.915284
4052406 *0001V,01/05/70 15:45:26.100,1021.911644
4052515 *0001V,01/05/70 15:45:26.200,1021.890885
4052609 *0001V,01/05/70 15:45:26.300,1021.887092
4052718 *0001V,01/05/70 15:45:26.400,1021.886668
4052812 *0001V,01/05/70 15:45:26.500,1021.890857
4052921 *0001V,01/05/70 15:45:26.600,1021.890192
4053015 *0001V,01/05/70 15:45:26.700,1021.900487
4053108 *0001V,01/05/70 15:45:26.800,1021.910170
4053218 *0001V,01/05/70 15:45:26.900,1021.907780
4053311 *0001V,01/05/70 15:45:27.000,1021.925692
4053420 *0001V,01/05/70 15:45:27.100,1021.915043
4053514 *0001V,01/05/70 15:45:27.200,1021.923772
4053608 *0001V,01/05/70 15:45:27.300,1021.924694
4053717 *0001V,01/05/70 15:45:27.400,1021.924166
4053810 *0001V,01/05/70 15:45:27.500,1021.952501
4053920 *0001V,01/05/70 15:45:27.600,1021.953432
4054013 *0001V,01/05/70 15:45:27.700,1021.950591
4054107 *0001V,01/05/70 15:45:27.800,1021.920413
4054216 *0001V,01/05/70 15:45:27.900,1021.909373
4054310 *0001V,01/05/70 15:45:28.000,1021.906210
4054419 *0001V,01/05/70 15:45:28.100,1021.908116
4054512 *0001V,01/05/70 15:45:28.200,1021.888439
4054622 *0001V,01/05/70 15:45:28.300,1021.925318
4054715 *0001V,01/05/70 15:45:28.400,1021.931204
4054809 *0001V,01/05/70 15:45:28.500,1021.916669
4054918 *0001V,01/05/70 15:45:28.600,1021.934494
4055012 *0001V,01/05/70 15:45:28.700,1021.934777
4055121 *0001V,01/05/70 15:45:28.800,1021.930763
4055214 *0001V,01/05/70 15:45:28.900,1021.942051
4055308 *0001V,01/05/70 15:45:29.000,1021.939826
4055417 *0001V,01/05/70 15:45:29.100,1021.924212
4055511 *0001V,01/05/70 15:45:29.200,1021.906624
4055620 *0001V,01/05/70 15:45:29.300,1021.891525
4055714 *0001V,01/05/70 15:45:29.400,1021.903592
4055807 *0001V,01/05/70 15:45:29.500,1021.938923
4055916 *0001V,01/05/70 15:45:29.600,1021.935620
4056010 *0001V,01/05/70 15:45:29.700,1021.960857
4056119 *0001V,01/05/70 15:45:29.800,1021.977845
4056213 *0001V,01/05/70 15:45:29.900,1021.981505
4056306 *0001V,01/05/70 15:45:30.000,1021.975286
4056416 *0001V,01/05/70 15:45:30.100,1021.970480
4056509 *0001V,01/05/70 15:45:30.200,1021.976562
4056618 *0001V,01/05/70 15:45:30.300,1021.975453
4056712 *0001V,01/05/70 15:45:30.400,1021.963124
4056821 *0001V,01/05/70 15:45:30.500,1021.947019
4056915 *0001V,01/05/70 15:45:30.600,1021.959181
4057008 *0001V,01/05/70 15:45:30.700,1021.961301
4057118 *0001V,01/05/70 15:45:30.800,1021.980615
4057211 *0001V,01/05/70 15:45:30.900,1021.961503
4057320 *0001V,01/05/70 15:45:31.000,1021.968984
4057414 *0001V,01/05/70 15:45:31.100,1021.967715
4057508 *0001V,01/05/70 15:45:31.200,1021.976645
4057617 *0001V,01/05/70 15:45:31.300,1021.974809
4057710 *0001V,01/05/70 15:45:31.400,1021.963849
4057820 *0001V,01/05/70 15:45:31.500,1021.977735
4057913 *0001V,01/05/70 15:45:31.600,1021.977967
4058007 *0001V,01/05/70 15:45:31.700,1021.980428
4058116 *0001V,01/05/70 15:45:31.800,1021.976588
4058210 *0001V,01/05/70 15:45:31.900,1021.990010
4058319 *0001V,01/05/70 15:45:32.000,1021.971359
4058412 *0001V,01/05/70 15:45:32.100,1021.959515
4058522 *0001V,01/05/70 15:45:32.200,1021.969860
4058615 *0001V,01/05/70 15:45:32.300,1021.973121
4058709 *0001V,01/05/70 15:45:32.400,1021.976806
4058818 *0001V,01/05/70 15:45:32.500,1021.962564
4058912 *0001V,01/05/70 15:45:32.600,1021.963683
4059021 *0001V,01/05/70 15:45:32.700,1021.970383
4059114 *0001V,01/05/70 15:45:32.800,1021.984342
4059208 *0001V,01/05/70 15:45:32.900,1021.971645
4059317 *0001V,01/05/70 15:45:33.000,1021.970157
4059411 *0001V,01/05/70 15:45:33.100,1021.964134
4059520 *0001V,01/05/70 15:45:33.200,1021.956786
4059614 *0001V,01/05/70 15:45:33.300,1021.956209
4059707 *0001V,01/05/70 15:45:33.400,1021.956406
4059816 *0001V,01/05/70 15:45:33.500,1021.954570
4059910 *0001V,01/05/70 15:45:33.600,1021.940273
4100019 *0001V,01/05/70 15:45:33.700,1021.942558
4100113 *0001V,01/05/70 15:45:33.800,1021.928059
4100222 *0001V,01/05/70 15:45:33.900,1021.934061
4100316 *0001V,01/05/70 15:45:34.000,1021.954009
4100409 *0001V,01/05/70 15:45:34.100,1021.965490
4100518 *0001V,01/05/70 15:45:34.200,1021.969484
4100612 *0001V,01/05/70 15:45:34.300,1021.956523
4100721 *0001V,01/05/70 15:45:34.400,1021.959616
4100815 *0001V,01/05/70 15:45:34.500,1021.967211
4100908 *0001V,01/05/70 15:45:34.600,1021.955802
4101018 *0001V,01/05/70 15:45:34.700,1021.948864
4101111 *0001V,01/05/70 15:45:34.800,1021.957406
4101220 *0001V,01/05/70 15:45:34.900,1021.954010
4101314 *0001V,01/05/70 15:45:35.000,1021.950923
4101408 *0001V,01/05/70 15:45:35.100,1021.955032
4101517 *0001V,01/05/70 15:45:35.200,1021.971317
4101610 *0001V,01/05/70 15:45:35.300,1021.970959
4101720 *0001V,01/05/70 15:45:35.400,1021.966131
4101813 *0001V,01/05/70 15:45:35.500,1021.976465
4101907 *0001V,01/05/70 15:45:35.600,1021.976415
4102016 *0001V,01/05/70 15:45:35.700,1021.965485
4102110 *0001V,01/05/70 15:45:35.800,1021.963560
4102219 *0001V,01/05/70 15:45:35.900,1021.972928
4102312 *0001V,01/05/70 15:45:36.000,1021.978610
4102422 *0001V,01/05/70 15:45:36.100,1021.971304
4102515 *0001V,01/05/70 15:45:36.200,1021.972626
4102609 *0001V,01/05/70 15:45:36.300,1021.973644
4102718 *0001V,01/05/70 15:45:36.400,1021.970593
4102812 *0001V,01/05/70 15:45:36.500,1021.977498
4102921 *0001V,01/05/70 15:45:36.600,1021.975026
4103014 *0001V,01/05/70 15:45:36.700,1021.970668
4103108 *0001V,01/05/70 15:45:36.800,1021.965751
4103217 *0001V,01/05/70 15:45:36.900,1021.959313
4103311 *0001V,01/05/70 15:45:37.000,1021.956600
4103420 *0001V,01/05/70 15:45:37.100,1021.956121
4103514 *0001V,01/05/70 15:45:37.200,1021.947755
4103607 *0001V,01/05/70 15:45:37.300,1021.943477
4103716 *0001V,01/05/70 15:45:37.400,1021.945808
4103810 *0001V,01/05/70 15:45:37.500,1021.949561
4103919 *0001V,01/05/70 15:45:37.600,1021.950838
4104013 *0001V,01/05/70 15:45:37.700,1021.941436
4104106 *0001V,01/05/70 15:45:37.800,1021.940813
4104216 *0001V,01/05/70 15:45:37.900,1021.941245
4104309 *0001V,01/05/70 15:45:38.000,1021.967409
4104418 *0001V,01/05/70 15:45:38.100,1021.967817
4104512 *0001V,01/05/70 15:45:38.200,1021.955605
4104621 *0001V,01/05/70 15:45:38.300,1021.954248
4104715 *0001V,01/05/70 15:45:38.400,1021.955628
4104808 *0001V,01/05/70 15:45:38.500,1021.958767
4104918 *0001V,01/05/70 15:45:38.600,1021.963595
4105011 *0001V,01/05/70 15:45:38.700,1021.962931
4105120 *0001V,01/05/70 15:45:38.800,1021.953447
4105214 *0001V,01/05/70 15:45:38.900,1021.938811
4105308 *0001V,01/05/70 15:45:39.000,1021.937954
4105417 *0001V,01/05/70 15:45:39.100,1021.944807
4105510 *0001V,01/05/70 15:45:39.200,1021.946624
4105620 *0001V,01/05/70 15:45:39.300,1021.947235
4105713 *0001V,01/05/70 15:45:39.400,1021.944455
4105807 *0001V,01/05/70 15:45:39.500,1021.952417
4105916 *0001V,01/05/70 15:45:39.600,1021.954626
4106010 *0001V,01/05/70 15:45:39.700,1021.953426
4106119 *0001V,01/05/70 15:45:39.800,1021.949340
4106212 *0001V,01/05/70 15:45:39.900,1021.945098
4106322 *0001V,01/05/70 15:45:40.000,1021.939273
4106415 *0001V,01/05/70 15:45:40.100,1021.933268
4106509 *0001V,01/05/70 15:45:40.200,1021.938635
4106618 *0001V,01/05/70 15:45:40.300,1021.928877
4106712 *0001V,01/05/70 15:45:40.400,1021.946128
4106821 *0001V,01/05/70 15:45:40.500,1021.942716
4106914 *0001V,01/05/70 15:45:40.600,1021.939750
4107008 *0001V,01/05/70 15:45:40.700,1021.938662
4107117 *0001V,01/05/70 15:45:40.800,1021.939158
4107211 *0001V,01/05/70 15:45:40.900,1021.932436
4107320 *0001V,01/05/70 15:45:41.000,1021.939165
4107414 *0001V,01/05/70 15:45:41.100,1021.951194
4107507 *0001V,01/05/70 15:45:41.200,1021.945176
4107616 *0001V,01/05/70 15:45:41.300,1021.948614
4107710 *0001V,01/05/70 15:45:41.400,1021.947146
4107819 *0001V,01/05/70 15:45:41.500,1021.938095
4107913 *0001V,01/05/70 15:45:41.600,1021.937534
4108006 *0001V,01/05/70 15:45:41.700,1021.939284
4108116 *0001V,01/05/70 15:45:41.800,1021.943646
4108209 *0001V,01/05/70 15:45:41.900,1021.937573
4108318 *0001V,01/05/70 15:45:42.000,1021.933670
4108412 *0001V,01/05/70 15:45:42.100,1021.943190
4108521 *0001V,01/05/70 15:45:42.200,1021.943110
4108615 *0001V,01/05/70 15:45:42.300,1021.937400
4108708 *0001V,01/05/70 15:45:42.400,1021.933520
4108818 *0001V,01/05/70 15:45:42.500,1021.947156
4108911 *0001V,01/05/70 15:45:42.600,1021.942964
4109020 *0001V,01/05/70 15:45:42.700,1021.931470
4109114 *0001V,01/05/70 15:45:42.800,1021.939438
4109208 *0001V,01/05/70 15:45:42.900,1021.951731
4109317 *0001V,01/05/70 15:45:43.000,1021.935797
4109410 *0001V,01/05/70 15:45:43.100,1021.935116
4109520 *0001V,01/05/70 15:45:43.200,1021.941703
4109613 *0001V,01/05/70 15:45:43.300,1021.947529
4109707 *0001V,01/05/70 15:45:43.400,1021.940356
4109816 *0001V,01/05/70 15:45:43.500,1021.939803
4109910 *0001V,01/05/70 15:45:43.600,1021.939541
4110019 *0001V,01/05/70 15:45:43.700,1021.935075
4110112 *0001V,01/05/70 15:45:43.800,1021.944330
4110206 *0001V,01/05/70 15:45:43.900,1021.946169
4110315 *0001V,01/05/70 15:45:44.000,1021.942966
4110409 *0001V,01/05/70 15:45:44.100,1021.951118
4110518 *0001V,01/05/70 15:45:44.200,1021.952160
4110612 *0001V,01/05/70 15:45:44.300,1021.959798
4110721 *0001V,01/05/70 15:45:44.400,1021.951662
4110814 *0001V,01/05/70 15:45:44.500,1021.955343
4110908 *0001V,01/05/70 15:45:44.600,1021.943126
4111017 *0001V,01/05/70 15:45:44.700,1021.942199
4111111 *0001V,01/05/70 15:45:44.800,1021.946061
4111220 *0001V,01/05/70 15:45:44.900,1021.961795
4111314 *0001V,01/05/70 15:45:45.000,1021.959364
4111407 *0001V,01/05/70 15:45:45.100,1021.961087
4111516 *0001V,01/05/70 15:45:45.200,1021.957536
4111610 *0001V,01/05/70 15:45:45.300,1021.945463
4111719 *0001V,01/05/70 15:45:45.400,1021.953161
4111813 *0001V,01/05/70 15:45:45.500,1021.952128
4111922 *0001V,01/05/70 15:45:45.600,1021.950295
4112016 *0001V,01/05/70 15:45:45.700,1021.959948
4112109 *0001V,01/05/70 15:45:45.800,1021.948658
4112218 *0001V,01/05/70 15:45:45.900,1021.951925
4112312 *0001V,01/05/70 15:45:46.000,1021.952048
4112421 *0001V,01/05/70 15:45:46.100,1021.950405
4112515 *0001V,01/05/70 15:45:46.200,1021.958243
4112608 *0001V,01/05/70 15:45:46.300,1021.961771
4112718 *0001V,01/05/70 15:45:46.400,1021.955741
4112811 *0001V,01/05/70 15:45:46.500,1021.953967
4112920 *0001V,01/05/70 15:45:46.600,1021.955693
4113014 *0001V,01/05/70 15:45:46.700,1021.964767
4113108 *0001V,01/05/70 15:45:46.800,1021.967094
4113217 *0001V,01/05/70 15:45:46.900,1021.945595
4113310 *0001V,01/05/70 15:45:47.000,1021.939571
4113420 *0001V,01/05/70 15:45:47.100,1021.961476
4113513 *0001V,01/05/70 15:45:47.200,1021.947005
4113607 *0001V,01/05/70 15:45:47.300,1021.934423
4113716 *0001V,01/05/70 15:45:47.400,1021.940329
4113810 *0001V,01/05/70 15:45:47.500,1021.944256
4113919 *0001V,01/05/70 15:45:47.600,1021.934884
4114012 *0001V,01/05/70 15:45:47.700,1021.936954
4114122 *0001V,01/05/70 15:45:47.800,1021.948916
4114215 *0001V,01/05/70 15:45:47.900,1021.954632
4114309 *0001V,01/05/70 15:45:48.000,1021.953967
4114418 *0001V,01/05/70 15:45:48.100,1021.963456
4114512 *0001V,01/05/70 15:45:48.200,1021.963260
4114621 *0001V,01/05/70 15:45:48.300,1021.956482
4114714 *0001V,01/05/70 15:45:48.400,1021.953879
4114808 *0001V,01/05/70 15:45:48.500,1021.945074
4114917 *0001V,01/05/70 15:45:48.600,1021.942859
4115011 *0001V,01/05/70 15:45:48.700,1021.952448
4115120 *0001V,01/05/70 15:45:48.800,1021.953641
4115214 *0001V,01/05/70 15:45:48.900,1021.939959
4115307 *0001V,01/05/70 15:45:49.000,1021.928908
4115416 *0001V,01/05/70 15:45:49.100,1021.949635
4115510 *0001V,01/05/70 15:45:49.200,1021.948570
4115619 *0001V,01/05/70 15:45:49.300,1021.936795
4115713 *0001V,01/05/70 15:45:49.400,1021.941691
4115806 *0001V,01/05/70 15:45:49.500,1021.956805
4115916 *0001V,01/05/70 15:45:49.600,1021.949176
4116009 *0001V,01/05/70 15:45:49.700,1021.943701
4116118 *0001V,01/05/70 15:45:49.800,1021.936499
4116212 *0001V,01/05/70 15:45:49.900,1021.947682
4116321 *0001V,01/05/70 15:45:50.000,1021.968012
4116415 *0001V,01/05/70 15:45:50.100,1021.959431
4116508 *0001V,01/05/70 15:45:50.200,1021.954012
4116618 *0001V,01/05/70 15:45:50.300,1021.944974
4116711 *0001V,01/05/70 15:45:50.400,1021.942228
4116820 *0001V,01/05/70 15:45:50.500,1021.938818
4116914 *0001V,01/05/70 15:45:50.600,1021.935579
4117008 *0001V,01/05/70 15:45:50.700,1021.923458
4117117 *0001V,01/05/70 15:45:50.800,1021.918343
4117210 *0001V,01/05/70 15:45:50.900,1021.925810
4117320 *0001V,01/05/70 15:45:51.000,1021.928316
4117413 *0001V,01/05/70 15:45:51.100,1021.932716
4117507 *0001V,01/05/70 15:45:51.200,1021.926432
4117616 *0001V,01/05/70 15:45:51.300,1021.927039
4117710 *0001V,01/05/70 15:45:51.400,1021.944146
4117819 *0001V,01/05/70 15:45:51.500,1021.944725
4117912 *0001V,01/05/70 15:45:51.600,1021.939194
4118022 *0001V,01/05/70 15:45:51.700,1021.939943
4118115 *0001V,01/05/70 15:45:51.800,1021.941961
4118209 *0001V,01/05/70 15:45:51.900,1021.953845
4118318 *0001V,01/05/70 15:45:52.000,1021.957306
4118412 *0001V,01/05/70 15:45:52.100,1021.950462
4118521 *0001V,01/05/70 15:45:52.200,1021.946754
4118614 *0001V,01/05/70 15:45:52.300,1021.946725
4118708 *0001V,01/05/70 15:45:52.400,1021.951052
4118817 *0001V,01/05/70 15:45:52.500,1021.933704
4118911 *0001V,01/05/70 15:45:52.600,1021.928028
4119020 *0001V,01/05/70 15:45:52.700,1021.935665
4119114 *0001V,01/05/70 15:45:52.800,1021.942365
4119207 *0001V,01/05/70 15:45:52.900,1021.961923
4119316 *0001V,01/05/70 15:45:53.000,1021.969678
4119410 *0001V,01/05/70 15:45:53.100,1021.965158
4119519 *0001V,01/05/70 15:45:53.200,1021.975339
4119613 *0001V,01/05/70 15:45:53.300,1021.966221
4119706 *0001V,01/05/70 15:45:53.400,1021.955592
4119816 *0001V,01/05/70 15:45:53.500,1021.963066
4119909 *0001V,01/05/70 15:45:53.600,1021.963008
4120018 *0001V,01/05/70 15:45:53.700,1021.956263
4120112 *0001V,01/05/70 15:45:53.800,1021.961390
4120221 *0001V,01/05/70 15:45:53.900,1021.955701
4120315 *0001V,01/05/70 15:45:54.000,1021.943962
4120408 *0001V,01/05/70 15:45:54.100,1021.954927
4120518 *0001V,01/05/70 15:45:54.200,1021.967710
4120611 *0001V,01/05/70 15:45:54.300,1021.975683
4120720 *0001V,01/05/70 15:45:54.400,1021.960371
4120814 *0001V,01/05/70 15:45:54.500,1021.969979
4120908 *0001V,01/05/70 15:45:54.600,1021.961883
4121017 *0001V,01/05/70 15:45:54.700,1021.959823
4121110 *0001V,01/05/70 15:45:54.800,1021.952948
4121220 *0001V,01/05/70 15:45:54.900,1021.959203
4121313 *0001V,01/05/70 15:45:55.000,1021.947556
4121407 *0001V,01/05/70 15:45:55.100,1021.945890
4121516 *0001V,01/05/70 15:45:55.200,1021.947109
4121610 *0001V,01/05/70 15:45:55.300,1021.955106
4121719 *0001V,01/05/70 15:45:55.400,1021.953891
4121812 *0001V,01/05/70 15:45:55.500,1021.952756
4121906 *0001V,01/05/70 15:45:55.600,1021.954576
4122015 *0001V,01/05/70 15:45:55.700,1021.949307
4122109 *0001V,01/05/70 15:45:55.800,1021.944124
4122218 *0001V,01/05/70 15:45:55.900,1021.948171
4122312 *0001V,01/05/70 15:45:56.000,1021.955625
4122421 *0001V,01/05/70 15:45:56.100,1021.956800
4122514 *0001V,01/05/70 15:45:56.200,1021.962651
4122608 *0001V,01/05/70 15:45:56.300,1021.962199
4122717 *0001V,01/05/70 15:45:56.400,1021.961053
4122811 *0001V,01/05/70 15:45:56.500,1021.959839
4122920 *0001V,01/05/70 15:45:56.600,1021.960741
4123014 *0001V,01/05/70 15:45:56.700,1021.957553
4123107 *0001V,01/05/70 15:45:56.800,1021.961193
4123216 *0001V,01/05/70 15:45:56.900,1021.955552
4123310 *0001V,01/05/70 15:45:57.000,1021.962784
4123419 *0001V,01/05/70 15:45:57.100,1021.967497
4123513 *0001V,01/05/70 15:45:57.200,1021.979295
4123622 *0001V,01/05/70 15:45:57.300,1021.975837
4123716 *0001V,01/05/70 15:45:57.400,1021.985136
4123809 *0001V,01/05/70 15:45:57.500,1021.979882
4123918 *0001V,01/05/70 15:45:57.600,1021.977935
4124012 *0001V,01/05/70 15:45:57.700,1021.972603
4124121 *0001V,01/05/70 15:45:57.800,1021.972693
4124215 *0001V,01/05/70 15:45:57.900,1021.969152
4124308 *0001V,01/05/70 15:45:58.000,1021.965394
4124418 *0001V,01/05/70 15:45:58.100,1021.974780
4124511 *0001V,01/05/70 15:45:58.200,1021.983982
4124620 *0001V,01/05/70 15:45:58.300,1021.980458
4124714 *0001V,01/05/70 15:45:58.400,1021.969127
4124808 *0001V,01/05/70 15:45:58.500,1021.972685
4124917 *0001V,01/05/70 15:45:58.600,1021.974225
4125010 *0001V,01/05/70 15:45:58.700,1021.976141
4125120 *0001V,01/05/70 15:45:58.800,1021.975704
4125213 *0001V,01/05/70 15:45:58.900,1021.984100
4125307 *0001V,01/05/70 15:45:59.000,1021.981517
4125416 *0001V,01/05/70 15:45:59.100,1021.974944
4125510 *0001V,01/05/70 15:45:59.200,1021.972819
4125619 *0001V,01/05/70 15:45:59.300,1021.973859
4125712 *0001V,01/05/70 15:45:59.400,1021.983981
4125822 *0001V,01/05/70 15:45:59.500,1021.983454
4125915 *0001V,01/05/70 15:45:59.600,1021.983139
4126009 *0001V,01/05/70 15:45:59.700,1021.977362
4126118 *0001V,01/05/70 15:45:59.800,1021.978960
4126212 *0001V,01/05/70 15:45:59.900,1021.984348
4126321 *0001V,01/05/70 15:46:00.000,1021.989643
4126414 *0001V,01/05/70 15:46:00.100,1021.979424
4126508 *0001V,01/05/70 15:46:00.200,1021.980204
4126617 *0001V,01/05/70 15:46:00.300,1021.988438
4126711 *0001V,01/05/70 15:46:00.400,1021.999987
4126820 *0001V,01/05/70 15:46:00.500,1021.981010
4126914 *0001V,01/05/70 15:46:00.600,1021.968492
4127007 *0001V,01/05/70 15:46:00.700,1021.963459
4127116 *0001V,01/05/70 15:46:00.800,1021.956980
4127210 *0001V,01/05/70 15:46:00.900,1021.970692
4127319 *0001V,01/05/70 15:46:01.000,1021.971747
4127413 *0001V,01/05/70 15:46:01.100,1021.970813
4127522 *0001V,01/05/70 15:46:01.200,1021.977188
4127616 *0001V,01/05/70 15:46:01.300,1021.972099
4127709 *0001V,01/05/70 15:46:01.400,1021.970627
4127818 *0001V,01/05/70 15:46:01.500,1021.973725
4127912 *0001V,01/05/70 15:46:01.600,1021.969185
4128021 *0001V,01/05/70 15:46:01.700,1021.973913
4128115 *0001V,01/05/70 15:46:01.800,1021.977439
4128208 *0001V,01/05/70 15:46:01.900,1021.972984
4128318 *0001V,01/05/70 15:46:02.000,1021.972138
4128411 *0001V,01/05/70 15:46:02.100,1021.965007
4128520 *0001V,01/05/70 15:46:02.200,1021.975268
4128614 *0001V,01/05/70 15:46:02.300,1021.979359
4128708 *0001V,01/05/70 15:46:02.400,1021.977024
4128817 *0001V,01/05/70 15:46:02.500,1021.973821
4128910 *0001V,01/05/70 15:46:02.600,1021.987547
4129020 *0001V,01/05/70 15:46:02.700,1021.985636
4129113 *0001V,01/05/70 15:46:02.800,1021.970447
4129207 *0001V,01/05/70 15:46:02.900,1021.961624
4129316 *0001V,01/05/70 15:46:03.000,1021.960051
4129410 *0001V,01/05/70 15:46:03.100,1021.959596
4129519 *0001V,01/05/70 15:46:03.200,1021.973165
4129612 *0001V,01/05/70 15:46:03.300,1021.979257
4129722 *0001V,01/05/70 15:46:03.400,1021.967249
4129815 *0001V,01/05/70 15:46:03.500,1021.974128
4129909 *0001V,01/05/70 15:46:03.600,1021.971989
4130018 *0001V,01/05/70 15:46:03.700,1021.972505
4130112 *0001V,01/05/70 15:46:03.800,1021.961532
4130221 *0001V,01/05/70 15:46:03.900,1021.965972
4130314 *0001V,01/05/70 15:46:04.000,1021.960546
4130408 *0001V,01/05/70 15:46:04.100,1021.966497
4130517 *0001V,01/05/70 15:46:04.200,1021.972180
4130611 *0001V,01/05/70 15:46:04.300,1021.971641
4130720 *0001V,01/05/70 15:46:04.400,1021.991725
4130814 *0001V,01/05/70 15:46:04.500,1021.987857
4130907 *0001V,01/05/70 15:46:04.600,1021.977376
4131016 *0001V,01/05/70 15:46:04.700,1021.970256
4131110 *0001V,01/05/70 15:46:04.800,1021.960599
4131219 *0001V,01/05/70 15:46:04.900,1021.961483
4131313 *0001V,01/05/70 15:46:05.000,1021.950667
4131406 *0001V,01/05/70 15:46:05.100,1021.969959
4131516 *0001V,01/05/70 15:46:05.200,1021.973232
4131609 *0001V,01/05/70 15:46:05.300,1021.961225
4131718 *0001V,01/05/70 15:46:05.400,1021.959523
4131812 *0001V,01/05/70 15:46:05.500,1021.962881
4131921 *0001V,01/05/70 15:46:05.600,1021.974535
4132015 *0001V,01/05/70 15:46:05.700,1021.979637
4132108 *0001V,01/05/70 15:46:05.800,1021.981445
4132218 *0001V,01/05/70 15:46:05.900,1021.968223
4132311 *0001V,01/05/70 15:46:06.000,1021.971878
4132420 *0001V,01/05/70 15:46:06.100,1021.970603
4132514 *0001V,01/05/70 15:46:06.200,1021.974958
4132608 *0001V,01/05/70 15:46:06.300,1021.967506
4132717 *0001V,01/05/70 15:46:06.400,1021.972910
4132810 *0001V,01/05/70 15:46:06.500,1021.965481
4132920 *0001V,01/05/70 15:46:06.600,1021.965254
4133013 *0001V,01/05/70 15:46:06.700,1021.976104
4133107 *0001V,01/05/70 15:46:06.800,1021.979490
4133216 *0001V,01/05/70 15:46:06.900,1021.982031
4133310 *0001V,01/05/70 15:46:07.000,1021.967244
4133419 *0001V,01/05/70 15:46:07.100,1021.981229
4133512 *0001V,01/05/70 15:46:07.200,1021.989224
4133606 *0001V,01/05/70 15:46:07.300,1021.985650
4133715 *0001V,01/05/70 15:46:07.400,1021.984129
4133809 *0001V,01/05/70 15:46:07.500,1021.972547
4133918 *0001V,01/05/70 15:46:07.600,1021.973914
4134012 *0001V,01/05/70 15:46:07.700,1021.971385
4134121 *0001V,01/05/70 15:46:07.800,1021.970222
4134214 *0001V,01/05/70 15:46:07.900,1021.970300
4134308 *0001V,01/05/70 15:46:08.000,1021.965293
4134417 *0001V,01/05/70 15:46:08.100,1021.961271
4134511 *0001V,01/05/70 15:46:08.200,1021.965727
4134620 *0001V,01/05/70 15:46:08.300,1021.981782
4134714 *0001V,01/05/70 15:46:08.400,1021.985376
4134807 *0001V,01/05/70 15:46:08.500,1021.982300
4134916 *0001V,01/05/70 15:46:08.600,1021.985709
4135010 *0001V,01/05/70 15:46:08.700,1021.984865
4135119 *0001V,01/05/70 15:46:08.800,1021.959748
4135213 *0001V,01/05/70 15:46:08.900,1021.953307
4135306 *0001V,01/05/70 15:46:09.000,1021.959805
4135416 *0001V,01/05/70 15:46:09.100,1021.944767
4135509 *0001V,01/05/70 15:46:09.200,1021.953020
4135618 *0001V,01/05/70 15:46:09.300,1021.962098
4135712 *0001V,01/05/70 15:46:09.400,1021.955991
4135821 *0001V,01/05/70 15:46:09.500,1021.974961
4135915 *0001V,01/05/70 15:46:09.600,1021.973102
4136008 *0001V,01/05/70 15:46:09.700,1021.966105
4136118 *0001V,01/05/70 15:46:09.800,1021.953151
4136211 *0001V,01/05/70 15:46:09.900,1021.952685
4136320 *0001V,01/05/70 15:46:10.000,1021.963793
4136414 *0001V,01/05/70 15:46:10.100,1021.964135
4136508 *0001V,01/05/70 15:46:10.200,1021.965499
4136617 *0001V,01/05/70 15:46:10.300,1021.968512
4136710 *0001V,01/05/70 15:46:10.400,1021.959910
4136820 *0001V,01/05/70 15:46:10.500,1021.963310
4136913 *0001V,01/05/70 15:46:10.600,1021.966756
4137007 *0001V,01/05/70 15:46:10.700,1021.990276
4137116 *0001V,01/05/70 15:46:10.800,1021.978898
4137210 *0001V,01/05/70 15:46:10.900,1021.976463
4137319 *0001V,01/05/70 15:46:11.000,1021.968857
4137412 *0001V,01/05/70 15:46:11.100,1021.970514
4137522 *0001V,01/05/70 15:46:11.200,1021.965598
4137615 *0001V,01/05/70 15:46:11.300,1021.965290
4137709 *0001V,01/05/70 15:46:11.400,1021.972372
4137818 *0001V,01/05/70 15:46:11.500,1021.965774
4137912 *0001V,01/05/70 15:46:11.600,1021.972730
4138021 *0001V,01/05/70 15:46:11.700,1021.969778
4138114 *0001V,01/05/70 15:46:11.800,1021.977405
4138208 *0001V,01/05/70 15:46:11.900,1021.975359
4138317 *0001V,01/05/70 15:46:12.000,1021.981796
4138411 *0001V,01/05/70 15:46:12.100,1021.988454
4138520 *0001V,01/05/70 15:46:12.200,1021.988028
4138614 *0001V,01/05/70 15:46:12.300,1021.978293
4138707 *0001V,01/05/70 15:46:12.400,1021.975423
4138816 *0001V,01/05/70 15:46:12.500,1021.975115
4138910 *0001V,01/05/70 15:46:12.600,1021.967523
4139019 *0001V,01/05/70 15:46:12.700,1021.972351
4139113 *0001V,01/05/70 15:46:12.800,1021.968722
4139206 *0001V,01/05/70 15:46:12.900,1021.965676
4139316 *0001V,01/05/70 15:46:13.000,1021.961747
4139409 *0001V,01/05/70 15:46:13.100,1021.967345
4139518 *0001V,01/05/70 15:46:13.200,1021.971056
4139612 *0001V,01/05/70 15:46:13.300,1021.974002
4139721 *0001V,01/05/70 15:46:13.400,1021.983307
4139815 *0001V,01/05/70 15:46:13.500,1021.973631
4139908 *0001V,01/05/70 15:46:13.600,1021.966692
4140018 *0001V,01/05/70 15:46:13.700,1021.965091
4140111 *0001V,01/05/70 15:46:13.800,1021.972249
4140220 *0001V,01/05/70 15:46:13.900,1021.984436
4140314 *0001V,01/05/70 15:46:14.000,1021.984381
4140408 *0001V,01/05/70 15:46:14.100,1021.971653
4140517 *0001V,01/05/70 15:46:14.200,1021.977773
4140610 *0001V,01/05/70 15:46:14.300,1021.976958
4140720 *0001V,01/05/70 15:46:14.400,1021.981270
4140813 *0001V,01/05/70 15:46:14.500,1021.981994
4140907 *0001V,01/05/70 15:46:14.600,1021.978253
4141016 *0001V,01/05/70 15:46:14.700,1021.972114
4141110 *0001V,01/05/70 15:46:14.800,1021.969635
4141219 *0001V,01/05/70 15:46:14.900,1021.973708
4141312 *0001V,01/05/70 15:46:15.000,1021.985214
4141406 *0001V,01/05/70 15:46:15.100,1021.984111
4141515 *0001V,01/05/70 15:46:15.200,1021.975703
4141609 *0001V,01/05/70 15:46:15.300,1021.986996
4141718 *0001V,01/05/70 15:46:15.400,1021.981745
4141812 *0001V,01/05/70 15:46:15.500,1021.982785
4141921 *0001V,01/05/70 15:46:15.600,1021.978247
4142014 *0001V,01/05/70 15:46:15.700,1021.972330
4142108 *0001V,01/05/70 15:46:15.800,1021.975562
4142217 *0001V,01/05/70 15:46:15.900,1021.973369
4142311 *0001V,01/05/70 15:46:16.000,1021.984668
4142420 *0001V,01/05/70 15:46:16.100,1021.987855
4142514 *0001V,01/05/70 15:46:16.200,1021.975700
4142607 *0001V,01/05/70 15:46:16.300,1021.985355
4142716 *0001V,01/05/70 15:46:16.400,1021.974075
4142810 *0001V,01/05/70 15:46:16.500,1021.969333
4142919 *0001V,01/05/70 15:46:16.600,1021.973825
4143013 *0001V,01/05/70 15:46:16.700,1021.972600
4143106 *0001V,01/05/70 15:46:16.800,1021.971719
4143216 *0001V,01/05/70 15:46:16.900,1021.978837
4143309 *0001V,01/05/70 15:46:17.000,1021.977693
4143418 *0001V,01/05/70 15:46:17.100,1021.976448
4143512 *0001V,01/05/70 15:46:17.200,1021.967346
4143621 *0001V,01/05/70 15:46:17.300,1021.969699
4143715 *0001V,01/05/70 15:46:17.400,1021.976518
4143808 *0001V,01/05/70 15:46:17.500,1021.970581
4143918 *0001V,01/05/70 15:46:17.600,1021.964986
4144011 *0001V,01/05/70 15:46:17.700,1021.957313
4144120 *0001V,01/05/70 15:46:17.800,1021.968861
4144214 *0001V,01/05/70 15:46:17.900,1021.971946
4144308 *0001V,01/05/70 15:46:18.000,1021.974672
4144417 *0001V,01/05/70 15:46:18.100,1021.961783
4144510 *0001V,01/05/70 15:46:18.200,1021.968178
4144620 *0001V,01/05/70 15:46:18.300,1021.972979
4144713 *0001V,01/05/70 15:46:18.400,1021.967151
4144807 *0001V,01/05/70 15:46:18.500,1021.965876
4144916 *0001V,01/05/70 15:46:18.600,1021.960339
4145010 *0001V,01/05/70 15:46:18.700,1021.968476
4145119 *0001V,01/05/70 15:46:18.800,1021.961301
4145212 *0001V,01/05/70 15:46:18.900,1021.966840
4145322 *0001V,01/05/70 15:46:19.000,1021.961635
4145415 *0001V,01/05/70 15:46:19.100,1021.957768
4145509 *0001V,01/05/70 15:46:19.200,1021.958021
4145618 *0001V,01/05/70 15:46:19.300,1021.960726
4145712 *0001V,01/05/70 15:46:19.400,1021.965616
4145821 *0001V,01/05/70 15:46:19.500,1021.964866
4145914 *0001V,01/05/70 15:46:19.600,1021.960297
4146008 *0001V,01/05/70 15:46:19.700,1021.967708
4146117 *0001V,01/05/70 15:46:19.800,1021.971932
4146211 *0001V,01/05/70 15:46:19.900,1021.980120
4146320 *0001V,01/05/70 15:46:20.000,1021.987848
4146414 *0001V,01/05/70 15:46:20.100,1021.973291
4146507 *0001V,01/05/70 15:46:20.200,1021.972091
4146616 *0001V,01/05/70 15:46:20.300,1021.968679
4146710 *0001V,01/05/70 15:46:20.400,1021.971825
4146819 *0001V,01/05/70 15:46:20.500,1021.972229
4146913 *0001V,01/05/70 15:46:20.600,1021.969264
4147006 *0001V,01/05/70 15:46:20.700,1021.958402
4147116 *0001V,01/05/70 15:46:20.800,1021.966791
4147209 *0001V,01/05/70 15:46:20.900,1021.966370
4147318 *0001V,01/05/70 15:46:21.000,1021.972505
4147412 *0001V,01/05/70 15:46:21.100,1021.964792
4147521 *0001V,01/05/70 15:46:21.200,1021.958499
4147615 *0001V,01/05/70 15:46:21.300,1021.958137
4147708 *0001V,01/05/70 15:46:21.400,1021.954979
4147818 *0001V,01/05/70 15:46:21.500,1021.956442
4147911 *0001V,01/05/70 15:46:21.600,1021.955199
4148020 *0001V,01/05/70 15:46:21.700,1021.949783
4148114 *0001V,01/05/70 15:46:21.800,1021.953552
4148208 *0001V,01/05/70 15:46:21.900,1021.951546
4148317 *0001V,01/05/70 15:46:22.000,1021.955774
4148410 *0001V,01/05/70 15:46:22.100,1021.957320
4148520 *0001V,01/05/70 15:46:22.200,1021.962204
4148613 *0001V,01/05/70 15:46:22.300,1021.960667
4148707 *0001V,01/05/70 15:46:22.400,1021.955933
4148816 *0001V,01/05/70 15:46:22.500,1021.952556
4148910 *0001V,01/05/70 15:46:22.600,1021.957174
4149019 *0001V,01/05/70 15:46:22.700,1021.952044
4149112 *0001V,01/05/70 15:46:22.800,1021.953444
4149222 *0001V,01/05/70 15:46:22.900,1021.944636
4149315 *0001V,01/05/70 15:46:23.000,1021.945494
4149409 *0001V,01/05/70 15:46:23.100,1021.961366
4149518 *0001V,01/05/70 15:46:23.200,1021.953790
4149612 *0001V,01/05/70 15:46:23.300,1021.956621
4149721 *0001V,01/05/70 15:46:23.400,1021.946474
4149814 *0001V,01/05/70 15:46:23.500,1021.951616
4149908 *0001V,01/05/70 15:46:23.600,1021.951883
4150017 *0001V,01/05/70 15:46:23.700,1021.960439
4150111 *0001V,01/05/70 15:46:23.800,1021.944691
4150220 *0001V,01/05/70 15:46:23.900,1021.941996
4150314 *0001V,01/05/70 15:46:24.000,1021.950589
4150407 *0001V,01/05/70 15:46:24.100,1021.949546
4150516 *0001V,01/05/70 15:46:24.200,1021.954626
4150610 *0001V,01/05/70 15:46:24.300,1021.939244
4150719 *0001V,01/05/70 15:46:24.400,1021.943247
4150813 *0001V,01/05/70 15:46:24.500,1021.938508
4150906 *0001V,01/05/70 15:46:24.600,1021.939778
4151016 *0001V,01/05/70 15:46:24.700,1021.939430
4151109 *0001V,01/05/70 15:46:24.800,1021.938133
4151218 *0001V,01/05/70 15:46:24.900,1021.943822
4151312 *0001V,01/05/70 15:46:25.000,1021.940528
4151421 *0001V,01/05/70 15:46:25.100,1021.949104
4151515 *0001V,01/05/70 15:46:25.200,1021.939537
4151608 *0001V,01/05/70 15:46:25.300,1021.940131
4151718 *0001V,01/05/70 15:46:25.400,1021.945460
4151811 *0001V,01/05/70 15:46:25.500,1021.939461
4151920 *0001V,01/05/70 15:46:25.600,1021.939168
4152014 *0001V,01/05/70 15:46:25.700,1021.939527
4152108 *0001V,01/05/70 15:46:25.800,1021.951284
4152217 *0001V,01/05/70 15:46:25.900,1021.947323
4152310 *0001V,01/05/70 15:46:26.000,1021.943571
4152420 *0001V,01/05/70 15:46:26.100,1021.952785
4152513 *0001V,01/05/70 15:46:26.200,1021.951922
4152607 *0001V,01/05/70 15:46:26.300,1021.955561
4152716 *0001V,01/05/70 15:46:26.400,1021.947748
4152810 *0001V,01/05/70 15:46:26.500,1021.938998
4152919 *0001V,01/05/70 15:46:26.600,1021.927431
4153012 *0001V,01/05/70 15:46:26.700,1021.924855
4153106 *0001V,01/05/70 15:46:26.800,1021.932392
4153215 *0001V,01/05/70 15:46:26.900,1021.937234
4153309 *0001V,01/05/70 15:46:27.000,1021.947091
4153418 *0001V,01/05/70 15:46:27.100,1021.950411
4153512 *0001V,01/05/70 15:46:27.200,1021.949804
4153621 *0001V,01/05/70 15:46:27.300,1021.945288
4153714 *0001V,01/05/70 15:46:27.400,1021.949235
4153808 *0001V,01/05/70 15:46:27.500,1021.949287
4153917 *0001V,01/05/70 15:46:27.600,1021.951117
4154011 *0001V,01/05/70 15:46:27.700,1021.945913
4154120 *0001V,01/05/70 15:46:27.800,1021.937023
4154214 *0001V,01/05/70 15:46:27.900,1021.935498
4154307 *0001V,01/05/70 15:46:28.000,1021.933009
4154416 *0001V,01/05/70 15:46:28.100,1021.931676
4154510 *0001V,01/05/70 15:46:28.200,1021.924323
4154619 *0001V,01/05/70 15:46:28.300,1021.920358
4154713 *0001V,01/05/70 15:46:28.400,1021.932773
4154806 *0001V,01/05/70 15:46:28.500,1021.932616
4154916 *0001V,01/05/70 15:46:28.600,1021.928827
4155009 *0001V,01/05/70 15:46:28.700,1021.937894
4155118 *0001V,01/05/70 15:46:28.800,1021.941852
4155212 *0001V,01/05/70 15:46:28.900,1021.947190
4155321 *0001V,01/05/70 15:46:29.000,1021.948729
4155415 *0001V,01/05/70 15:46:29.100,1021.946542
4155508 *0001V,01/05/70 15:46:29.200,1021.960292
4155618 *0001V,01/05/70 15:46:29.300,1021.964853
4155711 *0001V,01/05/70 15:46:29.400,1021.958784
4155820 *0001V,01/05/70 15:46:29.500,1021.953479
4155914 *0001V,01/05/70 15:46:29.600,1021.953257
4156008 *0001V,01/05/70 15:46:29.700,1021.950148
4156117 *0001V,01/05/70 15:46:29.800,1021.942279
4156210 *0001V,01/05/70 15:46:29.900,1021.950355
4156320 *0001V,01/05/70 15:46:30.000,1021.957080
4156413 *0001V,01/05/70 15:46:30.100,1021.957825
4156507 *0001V,01/05/70 15:46:30.200,1021.955898
4156616 *0001V,01/05/70 15:46:30.300,1021.949044
4156710 *0001V,01/05/70 15:46:30.400,1021.957747
4156819 *0001V,01/05/70 15:46:30.500,1021.953802
4156912 *0001V,01/05/70 15:46:30.600,1021.955529
4157006 *0001V,01/05/70 15:46:30.700,1021.953630
4157115 *0001V,01/05/70 15:46:30.800,1021.957157
4157209 *0001V,01/05/70 15:46:30.900,1021.954672
4157318 *0001V,01/05/70 15:46:31.000,1021.961723
4157412 *0001V,01/05/70 15:46:31.100,1021.974099
4157521 *0001V,01/05/70 15:46:31.200,1021.972282
4157614 *0001V,01/05/70 15:46:31.300,1021.968018
4157708 *0001V,01/05/70 15:46:31.400,1021.968489
4157817 *0001V,01/05/70 15:46:31.500,1021.967742
4157911 *0001V,01/05/70 15:46:31.600,1021.963153
4158020 *0001V,01/05/70 15:46:31.700,1021.964931
4158114 *0001V,01/05/70 15:46:31.800,1021.973151
4158207 *0001V,01/05/70 15:46:31.900,1021.970890
4158316 *0001V,01/05/70 15:46:32.000,1021.960045
4158410 *0001V,01/05/70 15:46:32.100,1021.955401
4158519 *0001V,01/05/70 15:46:32.200,1021.958085
4158613 *0001V,01/05/70 15:46:32.300,1021.956444
4158706 *0001V,01/05/70 15:46:32.400,1021.955842
4158816 *0001V,01/05/70 15:46:32.500,1021.962072
4158909 *0001V,01/05/70 15:46:32.600,1021.973575
4159018 *0001V,01/05/70 15:46:32.700,1021.969382
4159112 *0001V,01/05/70 15:46:32.800,1021.966795
4159221 *0001V,01/05/70 15:46:32.900,1021.967267
4159315 *0001V,01/05/70 15:46:33.000,1021.964871
4159408 *0001V,01/05/70 15:46:33.100,1021.960534
4159518 *0001V,01/05/70 15:46:33.200,1021.962578
4159611 *0001V,01/05/70 15:46:33.300,1021.964561
4159720 *0001V,01/05/70 15:46:33.400,1021.958489
4159814 *0001V,01/05/70 15:46:33.500,1021.963190
4159908 *0001V,01/05/70 15:46:33.600,1021.968383
4200017 *0001V,01/05/70 15:46:33.700,1021.970941
4200110 *0001V,01/05/70 15:46:33.800,1021.963586
4200220 *0001V,01/05/70 15:46:33.900,1021.961698
4200313 *0001V,01/05/70 15:46:34.000,1021.955319
4200407 *0001V,01/05/70 15:46:34.100,1021.966470
4200516 *0001V,01/05/70 15:46:34.200,1021.966678
4200610 *0001V,01/05/70 15:46:34.300,1021.959047
4200719 *0001V,01/05/70 15:46:34.400,1021.958958
4200812 *0001V,01/05/70 15:46:34.500,1021.943811
4200922 *0001V,01/05/70 15:46:34.600,1021.948370
4201015 *0001V,01/05/70 15:46:34.700,1021.948196
4201109 *0001V,01/05/70 15:46:34.800,1021.955354
4201218 *0001V,01/05/70 15:46:34.900,1021.951442
4201312 *0001V,01/05/70 15:46:35.000,1021.945017
4201421 *0001V,01/05/70 15:46:35.100,1021.946774
4201514 *0001V,01/05/70 15:46:35.200,1021.947872
4201608 *0001V,01/05/70 15:46:35.300,1021.941446
4201717 *0001V,01/05/70 15:46:35.400,1021.945150
4201811 *0001V,01/05/70 15:46:35.500,1021.960873
4201920 *0001V,01/05/70 15:46:35.600,1021.965551
4202014 *0001V,01/05/70 15:46:35.700,1021.965498
4202107 *0001V,01/05/70 15:46:35.800,1021.967844
4202216 *0001V,01/05/70 15:46:35.900,1021.970632
4202310 *0001V,01/05/70 15:46:36.000,1021.966550
4202419 *0001V,01/05/70 15:46:36.100,1021.965984
4202513 *0001V,01/05/70 15:46:36.200,1021.963990
4202606 *0001V,01/05/70 15:46:36.300,1021.966645
4202716 *0001V,01/05/70 15:46:36.400,1021.971192
4202809 *0001V,01/05/70 15:46:36.500,1021.966324
4202918 *0001V,01/05/70 15:46:36.600,1021.953243
4203012 *0001V,01/05/70 15:46:36.700,1021.952430
4203121 *0001V,01/05/70 15:46:36.800,1021.952956
4203215 *0001V,01/05/70 15:46:36.900,1021.954250
4203308 *0001V,01/05/70 15:46:37.000,1021.944598
4203418 *0001V,01/05/70 15:46:37.100,1021.945932
4203511 *0001V,01/05/70 15:46:37.200,1021.944138
4203620 *0001V,01/05/70 15:46:37.300,1021.945493
4203714 *0001V,01/05/70 15:46:37.400,1021.938320
4203808 *0001V,01/05/70 15:46:37.500,1021.939909
4203917 *0001V,01/05/70 15:46:37.600,1021.937269
4204010 *0001V,01/05/70 15:46:37.700,1021.945530
4204120 *0001V,01/05/70 15:46:37.800,1021.944954
4204213 *0001V,01/05/70 15:46:37.900,1021.952981
4204307 *0001V,01/05/70 15:46:38.000,1021.955797
4204416 *0001V,01/05/70 15:46:38.100,1021.955106
4204510 *0001V,01/05/70 15:46:38.200,1021.942510
4204619 *0001V,01/05/70 15:46:38.300,1021.952457
4204712 *0001V,01/05/70 15:46:38.400,1021.950611
4204806 *0001V,01/05/70 15:46:38.500,1021.951491
4204915 *0001V,01/05/70 15:46:38.600,1021.955713
4205009 *0001V,01/05/70 15:46:38.700,1021.953729
4205118 *0001V,01/05/70 15:46:38.800,1021.946929
4205212 *0001V,01/05/70 15:46:38.900,1021.953835
4205321 *0001V,01/05/70 15:46:39.000,1021.946378
4205414 *0001V,01/05/70 15:46:39.100,1021.937990
4205508 *0001V,01/05/70 15:46:39.200,1021.934882
4205617 *0001V,01/05/70 15:46:39.300,1021.936387
4205711 *0001V,01/05/70 15:46:39.400,1021.941487
4205820 *0001V,01/05/70 15:46:39.500,1021.943369
4205914 *0001V,01/05/70 15:46:39.600,1021.934803
4206007 *0001V,01/05/70 15:46:39.700,1021.946883
4206116 *0001V,01/05/70 15:46:39.800,1021.950538
4206210 *0001V,01/05/70 15:46:39.900,1021.939476
4206319 *0001V,01/05/70 15:46:40.000,1021.938538
4206413 *0001V,01/05/70 15:46:40.100,1021.936459
4206506 *0001V,01/05/70 15:46:40.200,1021.934234
4206616 *0001V,01/05/70 15:46:40.300,1021.925309
4206709 *0001V,01/05/70 15:46:40.400,1021.913201
4206818 *0001V,01/05/70 15:46:40.500,1021.911407
4206912 *0001V,01/05/70 15:46:40.600,1021.920680
4207021 *0001V,01/05/70 15:46:40.700,1021.920755
4207115 *0001V,01/05/70 15:46:40.800,1021.923988
4207208 *0001V,01/05/70 15:46:40.900,1021.911717
4207318 *0001V,01/05/70 15:46:41.000,1021.915228
4207411 *0001V,01/05/70 15:46:41.100,1021.915507
4207520 *0001V,01/05/70 15:46:41.200,1021.912674
4207614 *0001V,01/05/70 15:46:41.300,1021.913870
4207708 *0001V,01/05/70 15:46:41.400,1021.915603
4207817 *0001V,01/05/70 15:46:41.500,1021.922788
4207910 *0001V,01/05/70 15:46:41.600,1021.918342
4208020 *0001V,01/05/70 15:46:41.700,1021.927649
4208113 *0001V,01/05/70 15:46:41.800,1021.936192
4208207 *0001V,01/05/70 15:46:41.900,1021.930781
4208316 *0001V,01/05/70 15:46:42.000,1021.926919
4208410 *0001V,01/05/70 15:46:42.100,1021.938961
4208519 *0001V,01/05/70 15:46:42.200,1021.925418
4208612 *0001V,01/05/70 15:46:42.300,1021.916783
4208722 *0001V,01/05/70 15:46:42.400,1021.922916
4208815 *0001V,01/05/70 15:46:42.500,1021.915792
4208909 *0001V,01/05/70 15:46:42.600,1021.926118
4209018 *0001V,01/05/70 15:46:42.700,1021.924002
4209112 *0001V,01/05/70 15:46:42.800,1021.928409
4209221 *0001V,01/05/70 15:46:42.900,1021.921323
4209314 *0001V,01/05/70 15:46:43.000,1021.924919
4209408 *0001V,01/05/70 15:46:43.100,1021.927600
4209517 *0001V,01/05/70 15:46:43.200,1021.932862
4209611 *0001V,01/05/70 15:46:43.300,1021.936459
4209720 *0001V,01/05/70 15:46:43.400,1021.940934
4209814 *0001V,01/05/70 15:46:43.500,1021.949142
4209907 *0001V,01/05/70 15:46:43.600,1021.937456
4210016 *0001V,01/05/70 15:46:43.700,1021.930382
4210110 *0001V,01/05/70 15:46:43.800,1021.940929
4210219 *0001V,01/05/70 15:46:43.900,1021.953979
4210313 *0001V,01/05/70 15:46:44.000,1021.953534
4210406 *0001V,01/05/70 15:46:44.100,1021.955480
4210516 *0001V,01/05/70 15:46:44.200,1021.951236
4210609 *0001V,01/05/70 15:46:44.300,1021.947962
4210718 *0001V,01/05/70 15:46:44.400,1021.939805
4210812 *0001V,01/05/70 15:46:44.500,1021.935166
4210921 *0001V,01/05/70 15:46:44.600,1021.932996
4211015 *0001V,01/05/70 15:46:44.700,1021.923101
4211108 *0001V,01/05/70 15:46:44.800,1021.912080
4211218 *0001V,01/05/70 15:46:44.900,1021.914618
4211311 *0001V,01/05/70 15:46:45.000,1021.930449
4211420 *0001V,01/05/70 15:46:45.100,1021.927181
4211514 *0001V,01/05/70 15:46:45.200,1021.926291
4211608 *0001V,01/05/70 15:46:45.300,1021.933290
4211717 *0001V,01/05/70 15:46:45.400,1021.933092
4211810 *0001V,01/05/70 15:46:45.500,1021.934676
4211920 *0001V,01/05/70 15:46:45.600,1021.940918
4212013 *0001V,01/05/70 15:46:45.700,1021.932401
4212107 *0001V,01/05/70 15:46:45.800,1021.935029
4212216 *0001V,01/05/70 15:46:45.900,1021.933716
4212310 *0001V,01/05/70 15:46:46.000,1021.936312
4212419 *0001V,01/05/70 15:46:46.100,1021.929253
4212512 *0001V,01/05/70 15:46:46.200,1021.932835
4212622 *0001V,01/05/70 15:46:46.300,1021.934695
4212715 *0001V,01/05/70 15:46:46.400,1021.937001
4212809 *0001V,01/05/70 15:46:46.500,1021.931194
4212918 *0001V,01/05/70 15:46:46.600,1021.925899
4213012 *0001V,01/05/70 15:46:46.700,1021.922549
4213121 *0001V,01/05/70 15:46:46.800,1021.922598
4213214 *0001V,01/05/70 15:46:46.900,1021.929011
4213308 *0001V,01/05/70 15:46:47.000,1021.914692
4213417 *0001V,01/05/70 15:46:47.100,1021.922886
4213511 *0001V,01/05/70 15:46:47.200,1021.915982
4213620 *0001V,01/05/70 15:46:47.300,1021.917815
4213714 *0001V,01/05/70 15:46:47.400,1021.917132
4213807 *0001V,01/05/70 15:46:47.500,1021.918747
4213916 *0001V,01/05/70 15:46:47.600,1021.919936
4214010 *0001V,01/05/70 15:46:47.700,1021.916553
4214119 *0001V,01/05/70 15:46:47.800,1021.916303
4214213 *0001V,01/05/70 15:46:47.900,1021.927407
4214306 *0001V,01/05/70 15:46:48.000,1021.918199
4214416 *0001V,01/05/70 15:46:48.100,1021.931742
4214509 *0001V,01/05/70 15:46:48.200,1021.923211
4214618 *0001V,01/05/70 15:46:48.300,1021.924595
4214712 *0001V,01/05/70 15:46:48.400,1021.923112
4214821 *0001V,01/05/70 15:46:48.500,1021.939953
4214915 *0001V,01/05/70 15:46:48.600,1021.942836
4215008 *0001V,01/05/70 15:46:48.700,1021.947602
4215118 *0001V,01/05/70 15:46:48.800,1021.956627
4215211 *0001V,01/05/70 15:46:48.900,1021.948502
4215320 *0001V,01/05/70 15:46:49.000,1021.947993
4215414 *0001V,01/05/70 15:46:49.100,1021.956363
4215508 *0001V,01/05/70 15:46:49.200,1021.957149
4215617 *0001V,01/05/70 15:46:49.300,1021.951479
4215710 *0001V,01/05/70 15:46:49.400,1021.946521
4215820 *0001V,01/05/70 15:46:49.500,1021.945670
4215913 *0001V,01/05/70 15:46:49.600,1021.947045
4216007 *0001V,01/05/70 15:46:49.700,1021.947481
4216116 *0001V,01/05/70 15:46:49.800,1021.939892
4216210 *0001V,01/05/70 15:46:49.900,1021.942855
4216319 *0001V,01/05/70 15:46:50.000,1021.944038
4216412 *0001V,01/05/70 15:46:50.100,1021.944399
4216506 *0001V,01/05/70 15:46:50.200,1021.945738
4216615 *0001V,01/05/70 15:46:50.300,1021.948399
4216709 *0001V,01/05/70 15:46:50.400,1021.952514
4216818 *0001V,01/05/70 15:46:50.500,1021.940665
4216912 *0001V,01/05/70 15:46:50.600,1021.942540
4217021 *0001V,01/05/70 15:46:50.700,1021.949792
4217114 *0001V,01/05/70 15:46:50.800,1021.948524
4217208 *0001V,01/05/70 15:46:50.900,1021.948645
4217317 *0001V,01/05/70 15:46:51.000,1021.945770
4217411 *0001V,01/05/70 15:46:51.100,1021.945014
4217520 *0001V,01/05/70 15:46:51.200,1021.943829
4217614 *0001V,01/05/70 15:46:51.300,1021.951955
4217707 *0001V,01/05/70 15:46:51.400,1021.949208
4217816 *0001V,01/05/70 15:46:51.500,1021.936619
4217910 *0001V,01/05/70 15:46:51.600,1021.942657
4218019 *0001V,01/05/70 15:46:51.700,1021.948680
4218113 *0001V,01/05/70 15:46:51.800,1021.941553
4218206 *0001V,01/05/70 15:46:51.900,1021.949122
4218316 *0001V,01/05/70 15:46:52.000,1021.946099
4218409 *0001V,01/05/70 15:46:52.100,1021.947839
4218518 *0001V,01/05/70 15:46:52.200,1021.944026
4218612 *0001V,01/05/70 15:46:52.300,1021.935169
4218721 *0001V,01/05/70 15:46:52.400,1021.933723
4218815 *0001V,01/05/70 15:46:52.500,1021.934708
4218908 *0001V,01/05/70 15:46:52.600,1021.939527
4219018 *0001V,01/05/70 15:46:52.700,1021.936620
4219111 *0001V,01/05/70 15:46:52.800,1021.935900
4219220 *0001V,01/05/70 15:46:52.900,1021.934163
4219314 *0001V,01/05/70 15:46:53.000,1021.934413
4219408 *0001V,01/05/70 15:46:53.100,1021.934434
4219517 *0001V,01/05/70 15:46:53.200,1021.937662
4219610 *0001V,01/05/70 15:46:53.300,1021.933399
4219720 *0001V,01/05/70 15:46:53.400,1021.935602
4219813 *0001V,01/05/70 15:46:53.500,1021.939661
4219907 *0001V,01/05/70 15:46:53.600,1021.943984
4220016 *0001V,01/05/70 15:46:53.700,1021.942612
4220110 *0001V,01/05/70 15:46:53.800,1021.954319
4220219 *0001V,01/05/70 15:46:53.900,1021.952132
4220312 *0001V,01/05/70 15:46:54.000,1021.943204
4220406 *0001V,01/05/70 15:46:54.100,1021.944108
4220515 *0001V,01/05/70 15:46:54.200,1021.951259
4220609 *0001V,01/05/70 15:46:54.300,1021.945699
4220718 *0001V,01/05/70 15:46:54.400,1021.950739
4220812 *0001V,01/05/70 15:46:54.500,1021.948417
4220921 *0001V,01/05/70 15:46:54.600,1021.938602
4221014 *0001V,01/05/70 15:46:54.700,1021.942671
4221108 *0001V,01/05/70 15:46:54.800,1021.949612
4221217 *0001V,01/05/70 15:46:54.900,1021.953567
4221311 *0001V,01/05/70 15:46:55.000,1021.948655
4221420 *0001V,01/05/70 15:46:55.100,1021.947380
4221514 *0001V,01/05/70 15:46:55.200,1021.941606
4221607 *0001V,01/05/70 15:46:55.300,1021.936397
4221716 *0001V,01/05/70 15:46:55.400,1021.939484
4221810 *0001V,01/05/70 15:46:55.500,1021.932973
4221919 *0001V,01/05/70 15:46:55.600,1021.927688
4222013 *0001V,01/05/70 15:46:55.700,1021.935628
4222106 *0001V,01/05/70 15:46:55.800,1021.944462
4222216 *0001V,01/05/70 15:46:55.900,1021.944307
4222309 *0001V,01/05/70 15:46:56.000,1021.942963
4222418 *0001V,01/05/70 15:46:56.100,1021.936193
4222512 *0001V,01/05/70 15:46:56.200,1021.939626
4222621 *0001V,01/05/70 15:46:56.300,1021.941336
4222715 *0001V,01/05/70 15:46:56.400,1021.954667
4222808 *0001V,01/05/70 15:46:56.500,1021.944884
4222918 *0001V,01/05/70 15:46:56.600,1021.930169
4223011 *0001V,01/05/70 15:46:56.700,1021.939771
4223120 *0001V,01/05/70 15:46:56.800,1021.936506
4223214 *0001V,01/05/70 15:46:56.900,1021.935361
4223308 *0001V,01/05/70 15:46:57.000,1021.931406
4223417 *0001V,01/05/70 15:46:57.100,1021.932916
4223510 *0001V,01/05/70 15:46:57.200,1021.930375
4223620 *0001V,01/05/70 15:46:57.300,1021.926663
4223713 *0001V,01/05/70 15:46:57.400,1021.930429
4223807 *0001V,01/05/70 15:46:57.500,1021.928641
4223916 *0001V,01/05/70 15:46:57.600,1021.921426
4224010 *0001V,01/05/70 15:46:57.700,1021.927311
4224119 *0001V,01/05/70 15:46:57.800,1021.925819
4224212 *0001V,01/05/70 15:46:57.900,1021.934966
4224306 *0001V,01/05/70 15:46:58.000,1021.932949
4224415 *0001V,01/05/70 15:46:58.100,1021.938664
4224509 *0001V,01/05/70 15:46:58.200,1021.933488
4224618 *0001V,01/05/70 15:46:58.300,1021.931494
4224712 *0001V,01/05/70 15:46:58.400,1021.933152
4224821 *0001V,01/05/70 15:46:58.500,1021.933412
4224914 *0001V,01/05/70 15:46:58.600,1021.932726
4225008 *0001V,01/05/70 15:46:58.700,1021.936234
4225117 *0001V,01/05/70 15:46:58.800,1021.938886
4225211 *0001V,01/05/70 15:46:58.900,1021.942245
4225320 *0001V,01/05/70 15:46:59.000,1021.941179
4225414 *0001V,01/05/70 15:46:59.100,1021.946383
4225507 *0001V,01/05/70 15:46:59.200,1021.957918
4225616 *0001V,01/05/70 15:46:59.300,1021.948153
4225710 *0001V,01/05/70 15:46:59.400,1021.947122
4225819 *0001V,01/05/70 15:46:59.500,1021.940927
4225913 *0001V,01/05/70 15:46:59.600,1021.945106
4226006 *0001V,01/05/70 15:46:59.700,1021.943467
4226116 *0001V,01/05/70 15:46:59.800,1021.949309
4226209 *0001V,01/05/70 15:46:59.900,1021.948337
4226318 *0001V,01/05/70 15:47:00.000,1021.948788
4226412 *0001V,01/05/70 15:47:00.100,1021.945423
4226521 *0001V,01/05/70 15:47:00.200,1021.948486
4226615 *0001V,01/05/70 15:47:00.300,1021.943977
4226708 *0001V,01/05/70 15:47:00.400,1021.943198
4226818 *0001V,01/05/70 15:47:00.500,1021.941696
4226911 *0001V,01/05/70 15:47:00.600,1021.941727
4227020 *0001V,01/05/70 15:47:00.700,1021.937405
4227114 *0001V,01/05/70 15:47:00.800,1021.939347
4227208 *0001V,01/05/70 15:47:00.900,1021.936145
4227317 *0001V,01/05/70 15:47:01.000,1021.931833
4227410 *0001V,01/05/70 15:47:01.100,1021.928791
4227520 *0001V,01/05/70 15:47:01.200,1021.929352
4227613 *0001V,01/05/70 15:47:01.300,1021.930961
4227707 *0001V,01/05/70 15:47:01.400,1021.938150
4227816 *0001V,01/05/70 15:47:01.500,1021.942302
4227910 *0001V,01/05/70 15:47:01.600,1021.933294
4228019 *0001V,01/05/70 15:47:01.700,1021.929335
4228112 *0001V,01/05/70 15:47:01.800,1021.933135
4228206 *0001V,01/05/70 15:47:01.900,1021.941855
4228315 *0001V,01/05/70 15:47:02.000,1021.942468
4228409 *0001V,01/05/70 15:47:02.100,1021.937444
4228518 *0001V,01/05/70 15:47:02.200,1021.933160
4228612 *0001V,01/05/70 15:47:02.300,1021.936815
4228721 *0001V,01/05/70 15:47:02.400,1021.932056
4228814 *0001V,01/05/70 15:47:02.500,1021.928826
4228908 *0001V,01/05/70 15:47:02.600,1021.927945
4229017 *0001V,01/05/70 15:47:02.700,1021.937574
4229111 *0001V,01/05/70 15:47:02.800,1021.924325
4229220 *0001V,01/05/70 15:47:02.900,1021.929131
4229314 *0001V,01/05/70 15:47:03.000,1021.929937
4229407 *0001V,01/05/70 15:47:03.100,1021.918649
4229516 *0001V,01/05/70 15:47:03.200,1021.922928
4229610 *0001V,01/05/70 15:47:03.300,1021.920852
4229719 *0001V,01/05/70 15:47:03.400,1021.934311
4229813 *0001V,01/05/70 15:47:03.500,1021.939202
4229906 *0001V,01/05/70 15:47:03.600,1021.933509
4230016 *0001V,01/05/70 15:47:03.700,1021.920371
4230109 *0001V,01/05/70 15:47:03.800,1021.930896
4230218 *0001V,01/05/70 15:47:03.900,1021.928336
4230312 *0001V,01/05/70 15:47:04.000,1021.932225
4230421 *0001V,01/05/70 15:47:04.100,1021.920686
4230515 *0001V,01/05/70 15:47:04.200,1021.919399
4230608 *0001V,01/05/70 15:47:04.300,1021.921883
4230718 *0001V,01/05/70 15:47:04.400,1021.923219
4230811 *0001V,01/05/70 15:47:04.500,1021.922359
4230920 *0001V,01/05/70 15:47:04.600,1021.929674
4231014 *0001V,01/05/70 15:47:04.700,1021.935162
4231108 *0001V,01/05/70 15:47:04.800,1021.941671
4231217 *0001V,01/05/70 15:47:04.900,1021.940028
4231310 *0001V,01/05/70 15:47:05.000,1021.927390
4231420 *0001V,01/05/70 15:47:05.100,1021.934192
4231513 *0001V,01/05/70 15:47:05.200,1021.927751
4231607 *0001V,01/05/70 15:47:05.300,1021.922036
4231716 *0001V,01/05/70 15:47:05.400,1021.927087
4231810 *0001V,01/05/70 15:47:05.500,1021.923012
4231919 *0001V,01/05/70 15:47:05.600,1021.922019
4232012 *0001V,01/05/70 15:47:05.700,1021.930046
4232106 *0001V,01/05/70 15:47:05.800,1021.919717
4232215 *0001V,01/05/70 15:47:05.900,1021.912052
4232309 *0001V,01/05/70 15:47:06.000,1021.913299
4232418 *0001V,01/05/70 15:47:06.100,1021.915463
4232512 *0001V,01/05/70 15:47:06.200,1021.926313
4232621 *0001V,01/05/70 15:47:06.300,1021.946741
4232714 *0001V,01/05/70 15:47:06.400,1021.936101
4232808 *0001V,01/05/70 15:47:06.500,1021.931512
4232917 *0001V,01/05/70 15:47:06.600,1021.931991
4233011 *0001V,01/05/70 15:47:06.700,1021.939424
4233120 *0001V,01/05/70 15:47:06.800,1021.949583
4233214 *0001V,01/05/70 15:47:06.900,1021.940126
4233307 *0001V,01/05/70 15:47:07.000,1021.934704
4233416 *0001V,01/05/70 15:47:07.100,1021.936092
4233510 *0001V,01/05/70 15:47:07.200,1021.936738
4233619 *0001V,01/05/70 15:47:07.300,1021.931551
4233713 *0001V,01/05/70 15:47:07.400,1021.933066
4233806 *0001V,01/05/70 15:47:07.500,1021.933549
4233916 *0001V,01/05/70 15:47:07.600,1021.931511
4234009 *0001V,01/05/70 15:47:07.700,1021.933792
4234118 *0001V,01/05/70 15:47:07.800,1021.936305
4234212 *0001V,01/05/70 15:47:07.900,1021.937247
4234321 *0001V,01/05/70 15:47:08.000,1021.936452
4234415 *0001V,01/05/70 15:47:08.100,1021.931489
4234508 *0001V,01/05/70 15:47:08.200,1021.927361
4234618 *0001V,01/05/70 15:47:08.300,1021.921138
4234711 *0001V,01/05/70 15:47:08.400,1021.932592
4234820 *0001V,01/05/70 15:47:08.500,1021.944858
4234914 *0001V,01/05/70 15:47:08.600,1021.949562
4235008 *0001V,01/05/70 15:47:08.700,1021.940698
4235117 *0001V,01/05/70 15:47:08.800,1021.936989
4235210 *0001V,01/05/70 15:47:08.900,1021.939199
4235320 *0001V,01/05/70 15:47:09.000,1021.949118
4235413 *0001V,01/05/70 15:47:09.100,1021.940821
4235507 *0001V,01/05/70 15:47:09.200,1021.944010
4235616 *0001V,01/05/70 15:47:09.300,1021.942379
4235710 *0001V,01/05/70 15:47:09.400,1021.941546
4235819 *0001V,01/05/70 15:47:09.500,1021.943276
4235912 *0001V,01/05/70 15:47:09.600,1021.940304
4236006 *0001V,01/05/70 15:47:09.700,1021.936018
4236115 *0001V,01/05/70 15:47:09.800,1021.930154
4236209 *0001V,01/05/70 15:47:09.900,1021.933859
4236318 *0001V,01/05/70 15:47:10.000,1021.939017
4236412 *0001V,01/05/70 15:47:10.100,1021.938887
4236521 *0001V,01/05/70 15:47:10.200,1021.931098
4236614 *0001V,01/05/70 15:47:10.300,1021.926542
4236708 *0001V,01/05/70 15:47:10.400,1021.923478
4236817 *0001V,01/05/70 15:47:10.500,1021.934390
4236911 *0001V,01/05/70 15:47:10.600,1021.937164
4237020 *0001V,01/05/70 15:47:10.700,1021.932683
4237114 *0001V,01/05/70 15:47:10.800,1021.924542
4237207 *0001V,01/05/70 15:47:10.900,1021.928693
4237316 *0001V,01/05/70 15:47:11.000,1021.924392
4237410 *0001V,01/05/70 15:47:11.100,1021.917800
4237519 *0001V,01/05/70 15:47:11.200,1021.920668
4237613 *0001V,01/05/70 15:47:11.300,1021.931542
4237706 *0001V,01/05/70 15:47:11.400,1021.937866
4237816 *0001V,01/05/70 15:47:11.500,1021.933697
4237909 *0001V,01/05/70 15:47:11.600,1021.936113
4238018 *0001V,01/05/70 15:47:11.700,1021.931125
4238112 *0001V,01/05/70 15:47:11.800,1021.930016
4238221 *0001V,01/05/70 15:47:11.900,1021.926703
4238315 *0001V,01/05/70 15:47:12.000,1021.933965
4238408 *0001V,01/05/70 15:47:12.100,1021.940909
4238518 *0001V,01/05/70 15:47:12.200,1021.937060
4238611 *0001V,01/05/70 15:47:12.300,1021.937393
4238720 *0001V,01/05/70 15:47:12.400,1021.931955
4238814 *0001V,01/05/70 15:47:12.500,1021.924679
4238908 *0001V,01/05/70 15:47:12.600,1021.925631
4239017 *0001V,01/05/70 15:47:12.700,1021.929635
4239110 *0001V,01/05/70 15:47:12.800,1021.931357
4239220 *0001V,01/05/70 15:47:12.900,1021.934413
4239313 *0001V,01/05/70 15:47:13.000,1021.935323
4239407 *0001V,01/05/70 15:47:13.100,1021.941329
4239516 *0001V,01/05/70 15:47:13.200,1021.937054
4239610 *0001V,01/05/70 15:47:13.300,1021.930011
4239719 *0001V,01/05/70 15:47:13.400,1021.932401
4239812 *0001V,01/05/70 15:47:13.500,1021.929948
4239906 *0001V,01/05/70 15:47:13.600,1021.934016
4240015 *0001V,01/05/70 15:47:13.700,1021.933293
4240109 *0001V,01/05/70 15:47:13.800,1021.934068
4240218 *0001V,01/05/70 15:47:13.900,1021.929162
4240312 *0001V,01/05/70 15:47:14.000,1021.927564
4240421 *0001V,01/05/70 15:47:14.100,1021.929997
4240514 *0001V,01/05/70 15:47:14.200,1021.929554
4240608 *0001V,01/05/70 15:47:14.300,1021.926625
4240717 *0001V,01/05/70 15:47:14.400,1021.927901
4240811 *0001V,01/05/70 15:47:14.500,1021.935445
4240920 *0001V,01/05/70 15:47:14.600,1021.934036
4241014 *0001V,01/05/70 15:47:14.700,1021.937134
4241107 *0001V,01/05/70 15:47:14.800,1021.942666
4241216 *0001V,01/05/70 15:47:14.900,1021.944965
4241310 *0001V,01/05/70 15:47:15.000,1021.945177
4241419 *0001V,01/05/70 15:47:15.100,1021.936872
4241513 *0001V,01/05/70 15:47:15.200,1021.936510
4241606 *0001V,01/05/70 15:47:15.300,1021.934208
4241716 *0001V,01/05/70 15:47:15.400,1021.939769
4241809 *0001V,01/05/70 15:47:15.500,1021.935761
4241918 *0001V,01/05/70 15:47:15.600,1021.931759
4242012 *0001V,01/05/70 15:47:15.700,1021.937893
4242121 *0001V,01/05/70 15:47:15.800,1021.938926
4242215 *0001V,01/05/70 15:47:15.900,1021.934729
4242308 *0001V,01/05/70 15:47:16.000,1021.924967
4242418 *0001V,01/05/70 15:47:16.100,1021.925174
4242511 *0001V,01/05/70 15:47:16.200,1021.922865
4242620 *0001V,01/05/70 15:47:16.300,1021.924406
4242714 *0001V,01/05/70 15:47:16.400,1021.929834
4242808 *0001V,01/05/70 15:47:16.500,1021.930762
4242917 *0001V,01/05/70 15:47:16.600,1021.928624
4243010 *0001V,01/05/70 15:47:16.700,1021.920318
4243120 *0001V,01/05/70 15:47:16.800,1021.919785
4243213 *0001V,01/05/70 15:47:16.900,1021.920723
4243307 *0001V,01/05/70 15:47:17.000,1021.916930
4243416 *0001V,01/05/70 15:47:17.100,1021.917933
4243510 *0001V,01/05/70 15:47:17.200,1021.912111
4243619 *0001V,01/05/70 15:47:17.300,1021.915138
4243712 *0001V,01/05/70 15:47:17.400,1021.915484
4243806 *0001V,01/05/70 15:47:17.500,1021.920291
4243915 *0001V,01/05/70 15:47:17.600,1021.913147
4244009 *0001V,01/05/70 15:47:17.700,1021.913594
4244118 *0001V,01/05/70 15:47:17.800,1021.907740
4244212 *0001V,01/05/70 15:47:17.900,1021.912409
4244321 *0001V,01/05/70 15:47:18.000,1021.922100
4244414 *0001V,01/05/70 15:47:18.100,1021.919186
4244508 *0001V,01/05/70 15:47:18.200,1021.917474
4244617 *0001V,01/05/70 15:47:18.300,1021.916950
4244711 *0001V,01/05/70 15:47:18.400,1021.918095
4244820 *0001V,01/05/70 15:47:18.500,1021.915978
4244914 *0001V,01/05/70 15:47:18.600,1021.917310
4245007 *0001V,01/05/70 15:47:18.700,1021.917632
4245116 *0001V,01/05/70 15:47:18.800,1021.918229
4245210 *0001V,01/05/70 15:47:18.900,1021.918835
4245319 *0001V,01/05/70 15:47:19.000,1021.921371
4245413 *0001V,01/05/70 15:47:19.100,1021.921313
4245506 *0001V,01/05/70 15:47:19.200,1021.921805
4245616 *0001V,01/05/70 15:47:19.300,1021.923286
4245709 *0001V,01/05/70 15:47:19.400,1021.926608
4245818 *0001V,01/05/70 15:47:19.500,1021.925778
4245912 *0001V,01/05/70 15:47:19.600,1021.924214
4246021 *0001V,01/05/70 15:47:19.700,1021.930887
4246115 *0001V,01/05/70 15:47:19.800,1021.921791
4246208 *0001V,01/05/70 15:47:19.900,1021.926392
4246318 *0001V,01/05/70 15:47:20.000,1021.923777
4246411 *0001V,01/05/70 15:47:20.100,1021.923993
4246520 *0001V,01/05/70 15:47:20.200,1021.918381
4246614 *0001V,01/05/70 15:47:20.300,1021.914369
4246708 *0001V,01/05/70 15:47:20.400,1021.922471
4246817 *0001V,01/05/70 15:47:20.500,1021.920441
4246910 *0001V,01/05/70 15:47:20.600,1021.926535
4247020 *0001V,01/05/70 15:47:20.700,1021.915196
4247113 *0001V,01/05/70 15:47:20.800,1021.911797
4247207 *0001V,01/05/70 15:47:20.900,1021.919031
4247316 *0001V,01/05/70 15:47:21.000,1021.914544
4247410 *0001V,01/05/70 15:47:21.100,1021.915360
4247519 *0001V,01/05/70 15:47:21.200,1021.909131
4247613 *0001V,01/05/70 15:47:21.300,1021.902061
4247706 *0001V,01/05/70 15:47:21.400,1021.894198
4247815 *0001V,01/05/70 15:47:21.500,1021.899929
4247909 *0001V,01/05/70 15:47:21.600,1021.903430
4248018 *0001V,01/05/70 15:47:21.700,1021.901434
4248112 *0001V,01/05/70 15:47:21.800,1021.905000
4248221 *0001V,01/05/70 15:47:21.900,1021.905243
4248315 *0001V,01/05/70 15:47:22.000,1021.897101
4248408 *0001V,01/05/70 15:47:22.100,1021.905071
4248517 *0001V,01/05/70 15:47:22.200,1021.898413
4248611 *0001V,01/05/70 15:47:22.300,1021.903202
4248720 *0001V,01/05/70 15:47:22.400,1021.903650
4248814 *0001V,01/05/70 15:47:22.500,1021.905729
4248907 *0001V,01/05/70 15:47:22.600,1021.912473
4249017 *0001V,01/05/70 15:47:22.700,1021.902448
4249110 *0001V,01/05/70 15:47:22.800,1021.897361
4249219 *0001V,01/05/70 15:47:22.900,1021.902787
4249313 *0001V,01/05/70 15:47:23.000,1021.907578
4249407 *0001V,01/05/70 15:47:23.100,1021.899280
4249516 *0001V,01/05/70 15:47:23.200,1021.900548
4249609 *0001V,01/05/70 15:47:23.300,1021.900056
4249719 *0001V,01/05/70 15:47:23.400,1021.907616
4249812 *0001V,01/05/70 15:47:23.500,1021.905107
4249921 *0001V,01/05/70 15:47:23.600,1021.902112
4250015 *0001V,01/05/70 15:47:23.700,1021.906200
4250109 *0001V,01/05/70 15:47:23.800,1021.905037
4250218 *0001V,01/05/70 15:47:23.900,1021.908585
4250311 *0001V,01/05/70 15:47:24.000,1021.912562
4250421 *0001V,01/05/70 15:47:24.100,1021.914380
4250514 *0001V,01/05/70 15:47:24.200,1021.913558
4250608 *0001V,01/05/70 15:47:24.300,1021.914469
4250717 *0001V,01/05/70 15:47:24.400,1021.912143
4250811 *0001V,01/05/70 15:47:24.500,1021.908413
4250920 *0001V,01/05/70 15:47:24.600,1021.903119
4251013 *0001V,01/05/70 15:47:24.700,1021.908209
4251107 *0001V,01/05/70 15:47:24.800,1021.902397
4251216 *0001V,01/05/70 15:47:24.900,1021.887968
4251310 *0001V,01/05/70 15:47:25.000,1021.899473
4251419 *0001V,01/05/70 15:47:25.100,1021.899864
4251513 *0001V,01/05/70 15:47:25.200,1021.899555
4251606 *0001V,01/05/70 15:47:25.300,1021.902195
4251715 *0001V,01/05/70 15:47:25.400,1021.899591
4251809 *0001V,01/05/70 15:47:25.500,1021.899726
4251918 *0001V,01/05/70 15:47:25.600,1021.903884
4252012 *0001V,01/05/70 15:47:25.700,1021.908105
4252121 *0001V,01/05/70 15:47:25.800,1021.902844
4252215 *0001V,01/05/70 15:47:25.900,1021.905543
4252308 *0001V,01/05/70 15:47:26.000,1021.900812
4252417 *0001V,01/05/70 15:47:26.100,1021.905843
4252511 *0001V,01/05/70 15:47:26.200,1021.902107
4252620 *0001V,01/05/70 15:47:26.300,1021.906083
4252714 *0001V,01/05/70 15:47:26.400,1021.895607
4252807 *0001V,01/05/70 15:47:26.500,1021.895491
4252917 *0001V,01/05/70 15:47:26.600,1021.902665
4253010 *0001V,01/05/70 15:47:26.700,1021.909128
4253119 *0001V,01/05/70 15:47:26.800,1021.908543
4253213 *0001V,01/05/70 15:47:26.900,1021.905988
4253307 *0001V,01/05/70 15:47:27.000,1021.909727
4253416 *0001V,01/05/70 15:47:27.100,1021.912447
4253509 *0001V,01/05/70 15:47:27.200,1021.912101
4253619 *0001V,01/05/70 15:47:27.300,1021.909951
4253712 *0001V,01/05/70 15:47:27.400,1021.908930
4253821 *0001V,01/05/70 15:47:27.500,1021.908378
4253915 *0001V,01/05/70 15:47:27.600,1021.906142
4254009 *0001V,01/05/70 15:47:27.700,1021.910067
4254118 *0001V,01/05/70 15:47:27.800,1021.905153
4254211 *0001V,01/05/70 15:47:27.900,1021.904700
4254321 *0001V,01/05/70 15:47:28.000,1021.911856
4254414 *0001V,01/05/70 15:47:28.100,1021.914048
4254508 *0001V,01/05/70 15:47:28.200,1021.909896
4254617 *0001V,01/05/70 15:47:28.300,1021.913668
4254711 *0001V,01/05/70 15:47:28.400,1021.913197
4254820 *0001V,01/05/70 15:47:28.500,1021.907055
4254913 *0001V,01/05/70 15:47:28.600,1021.905015
4255007 *0001V,01/05/70 15:47:28.700,1021.907305
4255116 *0001V,01/05/70 15:47:28.800,1021.902865
4255210 *0001V,01/05/70 15:47:28.900,1021.909888
4255319 *0001V,01/05/70 15:47:29.000,1021.912183
4255413 *0001V,01/05/70 15:47:29.100,1021.915519
4255506 *0001V,01/05/70 15:47:29.200,1021.915796
4255615 *0001V,01/05/70 15:47:29.300,1021.914328
4255709 *0001V,01/05/70 15:47:29.400,1021.916164
4255818 *0001V,01/05/70 15:47:29.500,1021.920938
4255912 *0001V,01/05/70 15:47:29.600,1021.916967
4256021 *0001V,01/05/70 15:47:29.700,1021.917764
4256115 *0001V,01/05/70 15:47:29.800,1021.914679
4256208 *0001V,01/05/70 15:47:29.900,1021.917658
4256317 *0001V,01/05/70 15:47:30.000,1021.906787
4256411 *0001V,01/05/70 15:47:30.100,1021.915211
4256520 *0001V,01/05/70 15:47:30.200,1021.907850
4256614 *0001V,01/05/70 15:47:30.300,1021.910497
4256707 *0001V,01/05/70 15:47:30.400,1021.912914
4256817 *0001V,01/05/70 15:47:30.500,1021.908565
4256910 *0001V,01/05/70 15:47:30.600,1021.906398
4257019 *0001V,01/05/70 15:47:30.700,1021.905309
4257113 *0001V,01/05/70 15:47:30.800,1021.899808
4257207 *0001V,01/05/70 15:47:30.900,1021.905901
4257316 *0001V,01/05/70 15:47:31.000,1021.910032
4257409 *0001V,01/05/70 15:47:31.100,1021.910804
4257519 *0001V,01/05/70 15:47:31.200,1021.913154
4257612 *0001V,01/05/70 15:47:31.300,1021.915291
4257721 *0001V,01/05/70 15:47:31.400,1021.911680
4257815 *0001V,01/05/70 15:47:31.500,1021.909015
4257909 *0001V,01/05/70 15:47:31.600,1021.909759
4258018 *0001V,01/05/70 15:47:31.700,1021.908039
4258111 *0001V,01/05/70 15:47:31.800,1021.902713
4258221 *0001V,01/05/70 15:47:31.900,1021.896281
4258314 *0001V,01/05/70 15:47:32.000,1021.898124
4258408 *0001V,01/05/70 15:47:32.100,1021.904668
4258517 *0001V,01/05/70 15:47:32.200,1021.908371
4258611 *0001V,01/05/70 15:47:32.300,1021.906428
4258720 *0001V,01/05/70 15:47:32.400,1021.910385
4258813 *0001V,01/05/70 15:47:32.500,1021.907339
4258907 *0001V,01/05/70 15:47:32.600,1021.905264
4259016 *0001V,01/05/70 15:47:32.700,1021.911427
4259110 *0001V,01/05/70 15:47:32.800,1021.914306
4259219 *0001V,01/05/70 15:47:32.900,1021.923331
4259313 *0001V,01/05/70 15:47:33.000,1021.910323
4259406 *0001V,01/05/70 15:47:33.100,1021.921081
4259515 *0001V,01/05/70 15:47:33.200,1021.926798
4259609 *0001V,01/05/70 15:47:33.300,1021.928514
4259718 *0001V,01/05/70 15:47:33.400,1021.921406
4259812 *0001V,01/05/70 15:47:33.500,1021.930070
4259921 *0001V,01/05/70 15:47:33.600,1021.930523
4300015 *0001V,01/05/70 15:47:33.700,1021.943315
4300108 *0001V,01/05/70 15:47:33.800,1021.955064
4300217 *0001V,01/05/70 15:47:33.900,1021.970256
4300311 *0001V,01/05/70 15:47:34.000,1021.952539
4300420 *0001V,01/05/70 15:47:34.100,1021.941007
4300514 *0001V,01/05/70 15:47:34.200,1021.925199
4300607 *0001V,01/05/70 15:47:34.300,1021.933069
4300717 *0001V,01/05/70 15:47:34.400,1021.924975
4300810 *0001V,01/05/70 15:47:34.500,1021.921133
4300919 *0001V,01/05/70 15:47:34.600,1021.920600
4301013 *0001V,01/05/70 15:47:34.700,1021.913681
4301107 *0001V,01/05/70 15:47:34.800,1021.914528
4301216 *0001V,01/05/70 15:47:34.900,1021.935470
4301309 *0001V,01/05/70 15:47:35.000,1021.955759
4301419 *0001V,01/05/70 15:47:35.100,1021.962927
4301512 *0001V,01/05/70 15:47:35.200,1021.968100
4301606 *0001V,01/05/70 15:47:35.300,1021.964014
4301715 *0001V,01/05/70 15:47:35.400,1021.960487
4301809 *0001V,01/05/70 15:47:35.500,1021.933237
4301918 *0001V,01/05/70 15:47:35.600,1021.921352
4302011 *0001V,01/05/70 15:47:35.700,1021.922836
4302121 *0001V,01/05/70 15:47:35.800,1021.921714
4302214 *0001V,01/05/70 15:47:35.900,1021.921529
4302308 *0001V,01/05/70 15:47:36.000,1021.917655
4302417 *0001V,01/05/70 15:47:36.100,1021.920212
4302511 *0001V,01/05/70 15:47:36.200,1021.904244
4302620 *0001V,01/05/70 15:47:36.300,1021.911151
4302713 *0001V,01/05/70 15:47:36.400,1021.914915
4302807 *0001V,01/05/70 15:47:36.500,1021.912978
4302916 *0001V,01/05/70 15:47:36.600,1021.912158
4303010 *0001V,01/05/70 15:47:36.700,1021.910668
4303119 *0001V,01/05/70 15:47:36.800,1021.911875
4303213 *0001V,01/05/70 15:47:36.900,1021.908559
4303306 *0001V,01/05/70 15:47:37.000,1021.920888
4303415 *0001V,01/05/70 15:47:37.100,1021.914067
4303509 *0001V,01/05/70 15:47:37.200,1021.912408
4303618 *0001V,01/05/70 15:47:37.300,1021.912977
4303712 *0001V,01/05/70 15:47:37.400,1021.914945
4303821 *0001V,01/05/70 15:47:37.500,1021.914090
4303915 *0001V,01/05/70 15:47:37.600,1021.906855
4304008 *0001V,01/05/70 15:47:37.700,1021.905300
4304117 *0001V,01/05/70 15:47:37.800,1021.923389
4304211 *0001V,01/05/70 15:47:37.900,1021.920507
4304320 *0001V,01/05/70 15:47:38.000,1021.905689
4304414 *0001V,01/05/70 15:47:38.100,1021.897995
4304507 *0001V,01/05/70 15:47:38.200,1021.910002
4304617 *0001V,01/05/70 15:47:38.300,1021.918850
4304710 *0001V,01/05/70 15:47:38.400,1021.917749
4304819 *0001V,01/05/70 15:47:38.500,1021.909794
4304913 *0001V,01/05/70 15:47:38.600,1021.911572
4305007 *0001V,01/05/70 15:47:38.700,1021.909498
4305116 *0001V,01/05/70 15:47:38.800,1021.908150
4305209 *0001V,01/05/70 15:47:38.900,1021.912101
4305319 *0001V,01/05/70 15:47:39.000,1021.914090
4305412 *0001V,01/05/70 15:47:39.100,1021.913101
4305521 *0001V,01/05/70 15:47:39.200,1021.908263
4305615 *0001V,01/05/70 15:47:39.300,1021.921294
4305709 *0001V,01/05/70 15:47:39.400,1021.922820
4305818 *0001V,01/05/70 15:47:39.500,1021.928769
4305911 *0001V,01/05/70 15:47:39.600,1021.929756
4306021 *0001V,01/05/70 15:47:39.700,1021.926160
4306114 *0001V,01/05/70 15:47:39.800,1021.919823
4306208 *0001V,01/05/70 15:47:39.900,1021.918104
4306317 *0001V,01/05/70 15:47:40.000,1021.922772
4306411 *0001V,01/05/70 15:47:40.100,1021.921181
4306520 *0001V,01/05/70 15:47:40.200,1021.920567
4306613 *0001V,01/05/70 15:47:40.300,1021.918340
4306707 *0001V,01/05/70 15:47:40.400,1021.922746
4306816 *0001V,01/05/70 15:47:40.500,1021.925921
4306910 *0001V,01/05/70 15:47:40.600,1021.915544
4307019 *0001V,01/05/70 15:47:40.700,1021.919290
4307113 *0001V,01/05/70 15:47:40.800,1021.927370
4307206 *0001V,01/05/70 15:47:40.900,1021.931823
4307315 *0001V,01/05/70 15:47:41.000,1021.935397
4307409 *0001V,01/05/70 15:47:41.100,1021.930813
4307518 *0001V,01/05/70 15:47:41.200,1021.939857
4307612 *0001V,01/05/70 15:47:41.300,1021.941619
4307721 *0001V,01/05/70 15:47:41.400,1021.944054
4307815 *0001V,01/05/70 15:47:41.500,1021.935090
4307908 *0001V,01/05/70 15:47:41.600,1021.934975
4308017 *0001V,01/05/70 15:47:41.700,1021.935332
4308111 *0001V,01/05/70 15:47:41.800,1021.927203
4308220 *0001V,01/05/70 15:47:41.900,1021.933168
4308314 *0001V,01/05/70 15:47:42.000,1021.931210
4308407 *0001V,01/05/70 15:47:42.100,1021.934924
4308517 *0001V,01/05/70 15:47:42.200,1021.935588
4308610 *0001V,01/05/70 15:47:42.300,1021.945053
4308719 *0001V,01/05/70 15:47:42.400,1021.941190
4308813 *0001V,01/05/70 15:47:42.500,1021.939496
4308907 *0001V,01/05/70 15:47:42.600,1021.938232
4309016 *0001V,01/05/70 15:47:42.700,1021.923426
4309109 *0001V,01/05/70 15:47:42.800,1021.911680
4309219 *0001V,01/05/70 15:47:42.900,1021.909640
4309312 *0001V,01/05/70 15:47:43.000,1021.911909
4309406 *0001V,01/05/70 15:47:43.100,1021.911205
4309515 *0001V,01/05/70 15:47:43.200,1021.918430
4309609 *0001V,01/05/70 15:47:43.300,1021.926660
4309718 *0001V,01/05/70 15:47:43.400,1021.941540
4309811 *0001V,01/05/70 15:47:43.500,1021.947756
4309921 *0001V,01/05/70 15:47:43.600,1021.939368
4310014 *0001V,01/05/70 15:47:43.700,1021.934756
4310108 *0001V,01/05/70 15:47:43.800,1021.934711
4310217 *0001V,01/05/70 15:47:43.900,1021.930618
4310311 *0001V,01/05/70 15:47:44.000,1021.925398
4310420 *0001V,01/05/70 15:47:44.100,1021.921191
4310513 *0001V,01/05/70 15:47:44.200,1021.926436
4310607 *0001V,01/05/70 15:47:44.300,1021.928418
4310716 *0001V,01/05/70 15:47:44.400,1021.936121
4310810 *0001V,01/05/70 15:47:44.500,1021.936970
4310919 *0001V,01/05/70 15:47:44.600,1021.919833
4311013 *0001V,01/05/70 15:47:44.700,1021.926344
4311106 *0001V,01/05/70 15:47:44.800,1021.936807
4311215 *0001V,01/05/70 15:47:44.900,1021.925766
4311309 *0001V,01/05/70 15:47:45.000,1021.915150
4311418 *0001V,01/05/70 15:47:45.100,1021.916830
4311512 *0001V,01/05/70 15:47:45.200,1021.915509
4311621 *0001V,01/05/70 15:47:45.300,1021.900445
4311715 *0001V,01/05/70 15:47:45.400,1021.902173
4311808 *0001V,01/05/70 15:47:45.500,1021.913650
4311917 *0001V,01/05/70 15:47:45.600,1021.904964
4312011 *0001V,01/05/70 15:47:45.700,1021.904532
4312120 *0001V,01/05/70 15:47:45.800,1021.900963
4312214 *0001V,01/05/70 15:47:45.900,1021.920074
4312307 *0001V,01/05/70 15:47:46.000,1021.924583
4312417 *0001V,01/05/70 15:47:46.100,1021.934956
4312510 *0001V,01/05/70 15:47:46.200,1021.937045
4312619 *0001V,01/05/70 15:47:46.300,1021.931239
4312713 *0001V,01/05/70 15:47:46.400,1021.929794
4312807 *0001V,01/05/70 15:47:46.500,1021.908018
4312916 *0001V,01/05/70 15:47:46.600,1021.886596
4313009 *0001V,01/05/70 15:47:46.700,1021.912206
4313119 *0001V,01/05/70 15:47:46.800,1021.914260
4313212 *0001V,01/05/70 15:47:46.900,1021.909803
4313321 *0001V,01/05/70 15:47:47.000,1021.889824
4313415 *0001V,01/05/70 15:47:47.100,1021.897526
4313509 *0001V,01/05/70 15:47:47.200,1021.910878
4313618 *0001V,01/05/70 15:47:47.300,1021.909045
4313711 *0001V,01/05/70 15:47:47.400,1021.909596
4313821 *0001V,01/05/70 15:47:47.500,1021.905692
4313914 *0001V,01/05/70 15:47:47.600,1021.899076
4314008 *0001V,01/05/70 15:47:47.700,1021.917810
4314117 *0001V,01/05/70 15:47:47.800,1021.922917
4314211 *0001V,01/05/70 15:47:47.900,1021.923527
4314320 *0001V,01/05/70 15:47:48.000,1021.927651
4314413 *0001V,01/05/70 15:47:48.100,1021.937938
4314507 *0001V,01/05/70 15:47:48.200,1021.946941
4314616 *0001V,01/05/70 15:47:48.300,1021.944349
4314710 *0001V,01/05/70 15:47:48.400,1021.941706
4314819 *0001V,01/05/70 15:47:48.500,1021.940081
4314913 *0001V,01/05/70 15:47:48.600,1021.934163
4315006 *0001V,01/05/70 15:47:48.700,1021.942245
4315115 *0001V,01/05/70 15:47:48.800,1021.946144
4315209 *0001V,01/05/70 15:47:48.900,1021.941938
4315318 *0001V,01/05/70 15:47:49.000,1021.941039
4315412 *0001V,01/05/70 15:47:49.100,1021.940585
4315521 *0001V,01/05/70 15:47:49.200,1021.936248
4315615 *0001V,01/05/70 15:47:49.300,1021.940868
4315708 *0001V,01/05/70 15:47:49.400,1021.951125
4315817 *0001V,01/05/70 15:47:49.500,1021.950190
4315911 *0001V,01/05/70 15:47:49.600,1021.948813
4316020 *0001V,01/05/70 15:47:49.700,1021.945276
4316114 *0001V,01/05/70 15:47:49.800,1021.945443
4316207 *0001V,01/05/70 15:47:49.900,1021.942695
4316317 *0001V,01/05/70 15:47:50.000,1021.944323
4316410 *0001V,01/05/70 15:47:50.100,1021.941024
4316519 *0001V,01/05/70 15:47:50.200,1021.934648
4316613 *0001V,01/05/70 15:47:50.300,1021.939925
4316707 *0001V,01/05/70 15:47:50.400,1021.942278
4316816 *0001V,01/05/70 15:47:50.500,1021.943958
4316909 *0001V,01/05/70 15:47:50.600,1021.952123
4317019 *0001V,01/05/70 15:47:50.700,1021.951769
4317112 *0001V,01/05/70 15:47:50.800,1021.944532
4317221 *0001V,01/05/70 15:47:50.900,1021.933995
4317315 *0001V,01/05/70 15:47:51.000,1021.937711
4317409 *0001V,01/05/70 15:47:51.100,1021.941875
4317518 *0001V,01/05/70 15:47:51.200,1021.954732
4317611 *0001V,01/05/70 15:47:51.300,1021.953268
4317721 *0001V,01/05/70 15:47:51.400,1021.949967
4317814 *0001V,01/05/70 15:47:51.500,1021.948222
4317908 *0001V,01/05/70 15:47:51.600,1021.951201
4318017 *0001V,01/05/70 15:47:51.700,1021.944317
4318111 *0001V,01/05/70 15:47:51.800,1021.940245
4318220 *0001V,01/05/70 15:47:51.900,1021.940102
4318313 *0001V,01/05/70 15:47:52.000,1021.934508
4318407 *0001V,01/05/70 15:47:52.100,1021.933653
4318516 *0001V,01/05/70 15:47:52.200,1021.937742
4318610 *0001V,01/05/70 15:47:52.300,1021.935553
4318719 *0001V,01/05/70 15:47:52.400,1021.932133
4318813 *0001V,01/05/70 15:47:52.500,1021.924859
4318906 *0001V,01/05/70 15:47:52.600,1021.918522
4319015 *0001V,01/05/70 15:47:52.700,1021.917611
4319109 *0001V,01/05/70 15:47:52.800,1021.916241
4319218 *0001V,01/05/70 15:47:52.900,1021.916230
4319312 *0001V,01/05/70 15:47:53.000,1021.902897
4319421 *0001V,01/05/70 15:47:53.100,1021.915560
4319515 *0001V,01/05/70 15:47:53.200,1021.917670
4319608 *0001V,01/05/70 15:47:53.300,1021.929728
4319717 *0001V,01/05/70 15:47:53.400,1021.918943
4319811 *0001V,01/05/70 15:47:53.500,1021.923075
4319920 *0001V,01/05/70 15:47:53.600,1021.921558
4320014 *0001V,01/05/70 15:47:53.700,1021.921621
4320107 *0001V,01/05/70 15:47:53.800,1021.913374
4320217 *0001V,01/05/70 15:47:53.900,1021.916321
4320310 *0001V,01/05/70 15:47:54.000,1021.913217
4320419 *0001V,01/05/70 15:47:54.100,1021.907918
4320513 *0001V,01/05/70 15:47:54.200,1021.905539
4320607 *0001V,01/05/70 15:47:54.300,1021.902888
4320716 *0001V,01/05/70 15:47:54.400,1021.910335
4320809 *0001V,01/05/70 15:47:54.500,1021.914304
4320919 *0001V,01/05/70 15:47:54.600,1021.907551
4321012 *0001V,01/05/70 15:47:54.700,1021.917581
4321121 *0001V,01/05/70 15:47:54.800,1021.918788
4321215 *0001V,01/05/70 15:47:54.900,1021.907852
4321309 *0001V,01/05/70 15:47:55.000,1021.890278
4321418 *0001V,01/05/70 15:47:55.100,1021.894358
4321511 *0001V,01/05/70 15:47:55.200,1021.899397
4321621 *0001V,01/05/70 15:47:55.300,1021.899421
4321714 *0001V,01/05/70 15:47:55.400,1021.904335
4321808 *0001V,01/05/70 15:47:55.500,1021.914548
4321917 *0001V,01/05/70 15:47:55.600,1021.914518
4322011 *0001V,01/05/70 15:47:55.700,1021.927298
4322120 *0001V,01/05/70 15:47:55.800,1021.920006
4322213 *0001V,01/05/70 15:47:55.900,1021.923138
4322307 *0001V,01/05/70 15:47:56.000,1021.923033
4322416 *0001V,01/05/70 15:47:56.100,1021.929643
4322510 *0001V,01/05/70 15:47:56.200,1021.927440
4322619 *0001V,01/05/70 15:47:56.300,1021.926337
4322713 *0001V,01/05/70 15:47:56.400,1021.925637
4322806 *0001V,01/05/70 15:47:56.500,1021.912826
4322915 *0001V,01/05/70 15:47:56.600,1021.911300
4323009 *0001V,01/05/70 15:47:56.700,1021.921462
4323118 *0001V,01/05/70 15:47:56.800,1021.926137
4323212 *0001V,01/05/70 15:47:56.900,1021.924698
4323321 *0001V,01/05/70 15:47:57.000,1021.923848
4323415 *0001V,01/05/70 15:47:57.100,1021.921422
4323508 *0001V,01/05/70 15:47:57.200,1021.928603
4323617 *0001V,01/05/70 15:47:57.300,1021.916590
4323711 *0001V,01/05/70 15:47:57.400,1021.894869
4323820 *0001V,01/05/70 15:47:57.500,1021.895880
4323914 *0001V,01/05/70 15:47:57.600,1021.899426
4324007 *0001V,01/05/70 15:47:57.700,1021.900224
4324117 *0001V,01/05/70 15:47:57.800,1021.900520
4324210 *0001V,01/05/70 15:47:57.900,1021.892792
4324319 *0001V,01/05/70 15:47:58.000,1021.892900
4324413 *0001V,01/05/70 15:47:58.100,1021.895267
4324507 *0001V,01/05/70 15:47:58.200,1021.906712
4324616 *0001V,01/05/70 15:47:58.300,1021.895998
4324709 *0001V,01/05/70 15:47:58.400,1021.904128
4324819 *0001V,01/05/70 15:47:58.500,1021.902223
4324912 *0001V,01/05/70 15:47:58.600,1021.894157
4325006 *0001V,01/05/70 15:47:58.700,1021.898364
4325115 *0001V,01/05/70 15:47:58.800,1021.903671
4325209 *0001V,01/05/70 15:47:58.900,1021.899635
4325318 *0001V,01/05/70 15:47:59.000,1021.906065
4325411 *0001V,01/05/70 15:47:59.100,1021.924574
4325521 *0001V,01/05/70 15:47:59.200,1021.929860
4325614 *0001V,01/05/70 15:47:59.300,1021.924836
4325708 *0001V,01/05/70 15:47:59.400,1021.917802
4325817 *0001V,01/05/70 15:47:59.500,1021.907626
4325911 *0001V,01/05/70 15:47:59.600,1021.901501
4326020 *0001V,01/05/70 15:47:59.700,1021.890742
4326113 *0001V,01/05/70 15:47:59.800,1021.888224
4326207 *0001V,01/05/70 15:47:59.900,1021.892371
4326316 *0001V,01/05/70 15:48:00.000,1021.884961
4326410 *0001V,01/05/70 15:48:00.100,1021.917229
4326519 *0001V,01/05/70 15:48:00.200,1021.934183
4326613 *0001V,01/05/70 15:48:00.300,1021.929951
4326706 *0001V,01/05/70 15:48:00.400,1021.932204
4326815 *0001V,01/05/70 15:48:00.500,1021.932964
4326909 *0001V,01/05/70 15:48:00.600,1021.931318
4327018 *0001V,01/05/70 15:48:00.700,1021.940905
4327112 *0001V,01/05/70 15:48:00.800,1021.949953
4327221 *0001V,01/05/70 15:48:00.900,1021.941601
4327315 *0001V,01/05/70 15:48:01.000,1021.954790
4327408 *0001V,01/05/70 15:48:01.100,1021.964489
4327517 *0001V,01/05/70 15:48:01.200,1021.956876
4327611 *0001V,01/05/70 15:48:01.300,1021.953225
4327720 *0001V,01/05/70 15:48:01.400,1021.943095
4327814 *0001V,01/05/70 15:48:01.500,1021.935683
4327907 *0001V,01/05/70 15:48:01.600,1021.941726
4328017 *0001V,01/05/70 15:48:01.700,1021.943977
4328110 *0001V,01/05/70 15:48:01.800,1021.939269
4328219 *0001V,01/05/70 15:48:01.900,1021.940482
4328313 *0001V,01/05/70 15:48:02.000,1021.943074
4328407 *0001V,01/05/70 15:48:02.100,1021.944534
4328516 *0001V,01/05/70 15:48:02.200,1021.940354
4328609 *0001V,01/05/70 15:48:02.300,1021.928123
4328719 *0001V,01/05/70 15:48:02.400,1021.925235
4328812 *0001V,01/05/70 15:48:02.500,1021.922515
4328906 *0001V,01/05/70 15:48:02.600,1021.915067
4329015 *0001V,01/05/70 15:48:02.700,1021.910900
4329109 *0001V,01/05/70 15:48:02.800,1021.911038
4329218 *0001V,01/05/70 15:48:02.900,1021.910992
4329311 *0001V,01/05/70 15:48:03.000,1021.901652
4329421 *0001V,01/05/70 15:48:03.100,1021.910203
4329514 *0001V,01/05/70 15:48:03.200,1021.928693
4329608 *0001V,01/05/70 15:48:03.300,1021.931107
4329717 *0001V,01/05/70 15:48:03.400,1021.910465
4329811 *0001V,01/05/70 15:48:03.500,1021.920487
4329920 *0001V,01/05/70 15:48:03.600,1021.915373
4330013 *0001V,01/05/70 15:48:03.700,1021.910241
4330107 *0001V,01/05/70 15:48:03.800,1021.918390
4330216 *0001V,01/05/70 15:48:03.900,1021.908704
4330310 *0001V,01/05/70 15:48:04.000,1021.903823
4330419 *0001V,01/05/70 15:48:04.100,1021.904267
4330513 *0001V,01/05/70 15:48:04.200,1021.896288
4330606 *0001V,01/05/70 15:48:04.300,1021.885996
4330715 *0001V,01/05/70 15:48:04.400,1021.885346
4330809 *0001V,01/05/70 15:48:04.500,1021.880262
4330918 *0001V,01/05/70 15:48:04.600,1021.885737
4331012 *0001V,01/05/70 15:48:04.700,1021.882819
4331121 *0001V,01/05/70 15:48:04.800,1021.883733
4331215 *0001V,01/05/70 15:48:04.900,1021.894656
4331308 *0001V,01/05/70 15:48:05.000,1021.893940
4331417 *0001V,01/05/70 15:48:05.100,1021.900031
4331511 *0001V,01/05/70 15:48:05.200,1021.910651
4331620 *0001V,01/05/70 15:48:05.300,1021.915774
4331714 *0001V,01/05/70 15:48:05.400,1021.921803
4331807 *0001V,01/05/70 15:48:05.500,1021.924853
4331917 *0001V,01/05/70 15:48:05.600,1021.925647
4332010 *0001V,01/05/70 15:48:05.700,1021.922569
4332119 *0001V,01/05/70 15:48:05.800,1021.918026
4332213 *0001V,01/05/70 15:48:05.900,1021.918528
4332307 *0001V,01/05/70 15:48:06.000,1021.923667
4332416 *0001V,01/05/70 15:48:06.100,1021.920933
4332509 *0001V,01/05/70 15:48:06.200,1021.925575
4332619 *0001V,01/05/70 15:48:06.300,1021.934506
4332712 *0001V,01/05/70 15:48:06.400,1021.936979
4332821 *0001V,01/05/70 15:48:06.500,1021.935365
4332915 *0001V,01/05/70 15:48:06.600,1021.939512
4333009 *0001V,01/05/70 15:48:06.700,1021.935312
4333118 *0001V,01/05/70 15:48:06.800,1021.943504
4333211 *0001V,01/05/70 15:48:06.900,1021.949415
4333321 *0001V,01/05/70 15:48:07.000,1021.942908
4333414 *0001V,01/05/70 15:48:07.100,1021.951941
4333508 *0001V,01/05/70 15:48:07.200,1021.948353
4333617 *0001V,01/05/70 15:48:07.300,1021.947343
4333711 *0001V,01/05/70 15:48:07.400,1021.949215
4333820 *0001V,01/05/70 15:48:07.500,1021.934577
4333913 *0001V,01/05/70 15:48:07.600,1021.939795
4334007 *0001V,01/05/70 15:48:07.700,1021.916240
4334116 *0001V,01/05/70 15:48:07.800,1021.909770
4334210 *0001V,01/05/70 15:48:07.900,1021.926278
4334319 *0001V,01/05/70 15:48:08.000,1021.915742
4334413 *0001V,01/05/70 15:48:08.100,1021.912666
4334506 *0001V,01/05/70 15:48:08.200,1021.913131
4334615 *0001V,01/05/70 15:48:08.300,1021.916712
4334709 *0001V,01/05/70 15:48:08.400,1021.923617
4334818 *0001V,01/05/70 15:48:08.500,1021.924660
4334912 *0001V,01/05/70 15:48:08.600,1021.928111
4335021 *0001V,01/05/70 15:48:08.700,1021.929458
4335115 *0001V,01/05/70 15:48:08.800,1021.927920
4335208 *0001V,01/05/70 15:48:08.900,1021.934323
4335317 *0001V,01/05/70 15:48:09.000,1021.925758
4335411 *0001V,01/05/70 15:48:09.100,1021.932230
4335520 *0001V,01/05/70 15:48:09.200,1021.920544
4335614 *0001V,01/05/70 15:48:09.300,1021.923578
4335707 *0001V,01/05/70 15:48:09.400,1021.926869
4335817 *0001V,01/05/70 15:48:09.500,1021.932871
4335910 *0001V,01/05/70 15:48:09.600,1021.927799
4336019 *0001V,01/05/70 15:48:09.700,1021.924597
4336113 *0001V,01/05/70 15:48:09.800,1021.927916
4336207 *0001V,01/05/70 15:48:09.900,1021.937334
4336316 *0001V,01/05/70 15:48:10.000,1021.932742
4336409 *0001V,01/05/70 15:48:10.100,1021.928659
4336519 *0001V,01/05/70 15:48:10.200,1021.935777
4336612 *0001V,01/05/70 15:48:10.300,1021.947322
4336706 *0001V,01/05/70 15:48:10.400,1021.959563
4336815 *0001V,01/05/70 15:48:10.500,1021.963591
4336909 *0001V,01/05/70 15:48:10.600,1021.950220
4337018 *0001V,01/05/70 15:48:10.700,1021.948463
4337111 *0001V,01/05/70 15:48:10.800,1021.955878
4337221 *0001V,01/05/70 15:48:10.900,1021.948075
4337314 *0001V,01/05/70 15:48:11.000,1021.945981
4337408 *0001V,01/05/70 15:48:11.100,1021.951602
4337517 *0001V,01/05/70 15:48:11.200,1021.946863
4337611 *0001V,01/05/70 15:48:11.300,1021.927092
4337720 *0001V,01/05/70 15:48:11.400,1021.921407
4337813 *0001V,01/05/70 15:48:11.500,1021.930078
4337907 *0001V,01/05/70 15:48:11.600,1021.932988
4338016 *0001V,01/05/70 15:48:11.700,1021.929129
4338110 *0001V,01/05/70 15:48:11.800,1021.927295
4338219 *0001V,01/05/70 15:48:11.900,1021.928395
4338313 *0001V,01/05/70 15:48:12.000,1021.924790
4338406 *0001V,01/05/70 15:48:12.100,1021.918099
4338515 *0001V,01/05/70 15:48:12.200,1021.904837
4338609 *0001V,01/05/70 15:48:12.300,1021.918672
4338718 *0001V,01/05/70 15:48:12.400,1021.925813
4338812 *0001V,01/05/70 15:48:12.500,1021.923001
4338921 *0001V,01/05/70 15:48:12.600,1021.911737
4339015 *0001V,01/05/70 15:48:12.700,1021.914328
4339108 *0001V,01/05/70 15:48:12.800,1021.909197
4339217 *0001V,01/05/70 15:48:12.900,1021.905603
4339311 *0001V,01/05/70 15:48:13.000,1021.910081
4339420 *0001V,01/05/70 15:48:13.100,1021.909166
4339514 *0001V,01/05/70 15:48:13.200,1021.893606
4339607 *0001V,01/05/70 15:48:13.300,1021.902090
4339717 *0001V,01/05/70 15:48:13.400,1021.927896
4339810 *0001V,01/05/70 15:48:13.500,1021.923390
4339919 *0001V,01/05/70 15:48:13.600,1021.918781
4340013 *0001V,01/05/70 15:48:13.700,1021.918465
4340107 *0001V,01/05/70 15:48:13.800,1021.923315
4340216 *0001V,01/05/70 15:48:13.900,1021.926079
4340309 *0001V,01/05/70 15:48:14.000,1021.912877
4340419 *0001V,01/05/70 15:48:14.100,1021.927258
4340512 *0001V,01/05/70 15:48:14.200,1021.930618
4340621 *0001V,01/05/70 15:48:14.300,1021.915531
4340715 *0001V,01/05/70 15:48:14.400,1021.917786
4340809 *0001V,01/05/70 15:48:14.500,1021.915491
4340918 *0001V,01/05/70 15:48:14.600,1021.920355
4341011 *0001V,01/05/70 15:48:14.700,1021.944512
4341121 *0001V,01/05/70 15:48:14.800,1021.948969
4341214 *0001V,01/05/70 15:48:14.900,1021.943093
4341308 *0001V,01/05/70 15:48:15.000,1021.932365
4341417 *0001V,01/05/70 15:48:15.100,1021.937165
4341511 *0001V,01/05/70 15:48:15.200,1021.935492
4341620 *0001V,01/05/70 15:48:15.300,1021.940019
4341713 *0001V,01/05/70 15:48:15.400,1021.940076
4341807 *0001V,01/05/70 15:48:15.500,1021.922407
4341916 *0001V,01/05/70 15:48:15.600,1021.929937
4342010 *0001V,01/05/70 15:48:15.700,1021.943088
4342119 *0001V,01/05/70 15:48:15.800,1021.935612
4342213 *0001V,01/05/70 15:48:15.900,1021.926901
4342306 *0001V,01/05/70 15:48:16.000,1021.947812
4342415 *0001V,01/05/70 15:48:16.100,1021.956801
4342509 *0001V,01/05/70 15:48:16.200,1021.950833
4342618 *0001V,01/05/70 15:48:16.300,1021.936085
4342712 *0001V,01/05/70 15:48:16.400,1021.933775
4342821 *0001V,01/05/70 15:48:16.500,1021.930746
4342915 *0001V,01/05/70 15:48:16.600,1021.936816
4343008 *0001V,01/05/70 15:48:16.700,1021.949585
4343117 *0001V,01/05/70 15:48:16.800,1021.943667
4343211 *0001V,01/05/70 15:48:16.900,1021.924668
4343320 *0001V,01/05/70 15:48:17.000,1021.917154
4343414 *0001V,01/05/70 15:48:17.100,1021.930268
4343507 *0001V,01/05/70 15:48:17.200,1021.936130
4343617 *0001V,01/05/70 15:48:17.300,1021.937399
4343710 *0001V,01/05/70 15:48:17.400,1021.944694
4343819 *0001V,01/05/70 15:48:17.500,1021.940165
4343913 *0001V,01/05/70 15:48:17.600,1021.934409
4344007 *0001V,01/05/70 15:48:17.700,1021.914628
4344116 *0001V,01/05/70 15:48:17.800,1021.908282
4344209 *0001V,01/05/70 15:48:17.900,1021.914972
4344319 *0001V,01/05/70 15:48:18.000,1021.928576
4344412 *0001V,01/05/70 15:48:18.100,1021.926813
4344506 *0001V,01/05/70 15:48:18.200,1021.933024
4344615 *0001V,01/05/70 15:48:18.300,1021.937210
4344709 *0001V,01/05/70 15:48:18.400,1021.932188
4344818 *0001V,01/05/70 15:48:18.500,1021.922618
4344911 *0001V,01/05/70 15:48:18.600,1021.924997
4345021 *0001V,01/05/70 15:48:18.700,1021.918900
4345114 *0001V,01/05/70 15:48:18.800,1021.914105
4345208 *0001V,01/05/70 15:48:18.900,1021.919652
4345317 *0001V,01/05/70 15:48:19.000,1021.920409
4345411 *0001V,01/05/70 15:48:19.100,1021.913436
4345520 *0001V,01/05/70 15:48:19.200,1021.908841
4345613 *0001V,01/05/70 15:48:19.300,1021.916679
4345707 *0001V,01/05/70 15:48:19.400,1021.921297
4345816 *0001V,01/05/70 15:48:19.500,1021.907972
4345910 *0001V,01/05/70 15:48:19.600,1021.921931
4346019 *0001V,01/05/70 15:48:19.700,1021.917955
4346113 *0001V,01/05/70 15:48:19.800,1021.931565
4346206 *0001V,01/05/70 15:48:19.900,1021.919830
4346315 *0001V,01/05/70 15:48:20.000,1021.911904
4346409 *0001V,01/05/70 15:48:20.100,1021.918312
4346518 *0001V,01/05/70 15:48:20.200,1021.929653
4346612 *0001V,01/05/70 15:48:20.300,1021.928112
4346721 *0001V,01/05/70 15:48:20.400,1021.923730
4346815 *0001V,01/05/70 15:48:20.500,1021.928965
4346908 *0001V,01/05/70 15:48:20.600,1021.903508
4347017 *0001V,01/05/70 15:48:20.700,1021.902051
4347111 *0001V,01/05/70 15:48:20.800,1021.905154
4347220 *0001V,01/05/70 15:48:20.900,1021.900353
4347314 *0001V,01/05/70 15:48:21.000,1021.896622
4347407 *0001V,01/05/70 15:48:21.100,1021.910259
4347517 *0001V,01/05/70 15:48:21.200,1021.900112
4347610 *0001V,01/05/70 15:48:21.300,1021.911060
4347719 *0001V,01/05/70 15:48:21.400,1021.918949
4347813 *0001V,01/05/70 15:48:21.500,1021.931846
4347907 *0001V,01/05/70 15:48:21.600,1021.944748
4348016 *0001V,01/05/70 15:48:21.700,1021.950038
4348109 *0001V,01/05/70 15:48:21.800,1021.937234
4348219 *0001V,01/05/70 15:48:21.900,1021.938310
4348312 *0001V,01/05/70 15:48:22.000,1021.932394
4348406 *0001V,01/05/70 15:48:22.100,1021.924290
4348515 *0001V,01/05/70 15:48:22.200,1021.922703
4348609 *0001V,01/05/70 15:48:22.300,1021.922193
4348718 *0001V,01/05/70 15:48:22.400,1021.929265
4348811 *0001V,01/05/70 15:48:22.500,1021.922288
4348921 *0001V,01/05/70 15:48:22.600,1021.938277
4349014 *0001V,01/05/70 15:48:22.700,1021.936715
4349108 *0001V,01/05/70 15:48:22.800,1021.951942
4349217 *0001V,01/05/70 15:48:22.900,1021.956379
4349311 *0001V,01/05/70 15:48:23.000,1021.957441
4349420 *0001V,01/05/70 15:48:23.100,1021.964255
4349513 *0001V,01/05/70 15:48:23.200,1021.967472
4349607 *0001V,01/05/70 15:48:23.300,1021.951444
4349716 *0001V,01/05/70 15:48:23.400,1021.957487
4349810 *0001V,01/05/70 15:48:23.500,1021.946098
4349919 *0001V,01/05/70 15:48:23.600,1021.956819
4350013 *0001V,01/05/70 15:48:23.700,1021.954389
4350106 *0001V,01/05/70 15:48:23.800,1021.961090
4350215 *0001V,01/05/70 15:48:23.900,1021.960673
4350309 *0001V,01/05/70 15:48:24.000,1021.968418
4350418 *0001V,01/05/70 15:48:24.100,1021.969470
4350512 *0001V,01/05/70 15:48:24.200,1021.965181
4350605 *0001V,01/05/70 15:48:24.300,1021.961326
4350715 *0001V,01/05/70 15:48:24.400,1021.955213
4350808 *0001V,01/05/70 15:48:24.500,1021.954817
4350917 *0001V,01/05/70 15:48:24.600,1021.951160
4351011 *0001V,01/05/70 15:48:24.700,1021.958518
4351120 *0001V,01/05/70 15:48:24.800,1021.958537
4351214 *0001V,01/05/70 15:48:24.900,1021.953801
4351307 *0001V,01/05/70 15:48:25.000,1021.948925
4351417 *0001V,01/05/70 15:48:25.100,1021.941588
4351510 *0001V,01/05/70 15:48:25.200,1021.943163
4351619 *0001V,01/05/70 15:48:25.300,1021.923111
4351713 *0001V,01/05/70 15:48:25.400,1021.921099
4351807 *0001V,01/05/70 15:48:25.500,1021.928755
4351916 *0001V,01/05/70 15:48:25.600,1021.936154
4352009 *0001V,01/05/70 15:48:25.700,1021.950470
4352119 *0001V,01/05/70 15:48:25.800,1021.949100
4352212 *0001V,01/05/70 15:48:25.900,1021.957538
4352306 *0001V,01/05/70 15:48:26.000,1021.961991
4352415 *0001V,01/05/70 15:48:26.100,1021.965002
4352509 *0001V,01/05/70 15:48:26.200,1021.966501
4352618 *0001V,01/05/70 15:48:26.300,1021.968243
4352711 *0001V,01/05/70 15:48:26.400,1021.967560
4352821 *0001V,01/05/70 15:48:26.500,1021.947436
4352914 *0001V,01/05/70 15:48:26.600,1021.935365
4353008 *0001V,01/05/70 15:48:26.700,1021.931738
4353117 *0001V,01/05/70 15:48:26.800,1021.929799
4353211 *0001V,01/05/70 15:48:26.900,1021.952163
4353320 *0001V,01/05/70 15:48:27.000,1021.946751
4353413 *0001V,01/05/70 15:48:27.100,1021.944927
4353507 *0001V,01/05/70 15:48:27.200,1021.945319
4353616 *0001V,01/05/70 15:48:27.300,1021.939112
4353710 *0001V,01/05/70 15:48:27.400,1021.946746
4353819 *0001V,01/05/70 15:48:27.500,1021.967270
4353913 *0001V,01/05/70 15:48:27.600,1021.966270
4354006 *0001V,01/05/70 15:48:27.700,1021.964025
4354115 *0001V,01/05/70 15:48:27.800,1021.954709
4354209 *0001V,01/05/70 15:48:27.900,1021.955048
4354318 *0001V,01/05/70 15:48:28.000,1021.960952
4354412 *0001V,01/05/70 15:48:28.100,1021.949141
4354521 *0001V,01/05/70 15:48:28.200,1021.944435
4354615 *0001V,01/05/70 15:48:28.300,1021.947976
4354708 *0001V,01/05/70 15:48:28.400,1021.964444
4354817 *0001V,01/05/70 15:48:28.500,1021.950709
4354911 *0001V,01/05/70 15:48:28.600,1021.958831
4355020 *0001V,01/05/70 15:48:28.700,1021.958803
4355114 *0001V,01/05/70 15:48:28.800,1021.955052
4355207 *0001V,01/05/70 15:48:28.900,1021.957622
4355317 *0001V,01/05/70 15:48:29.000,1021.957057
4355410 *0001V,01/05/70 15:48:29.100,1021.977542
4355519 *0001V,01/05/70 15:48:29.200,1021.961880
4355613 *0001V,01/05/70 15:48:29.300,1021.970740
4355707 *0001V,01/05/70 15:48:29.400,1021.953074
4355816 *0001V,01/05/70 15:48:29.500,1021.960288
4355909 *0001V,01/05/70 15:48:29.600,1021.970103
4356019 *0001V,01/05/70 15:48:29.700,1021.960493
4356112 *0001V,01/05/70 15:48:29.800,1021.977147
4356221 *0001V,01/05/70 15:48:29.900,1021.966135
4356315 *0001V,01/05/70 15:48:30.000,1021.967139
4356409 *0001V,01/05/70 15:48:30.100,1021.970785
4356518 *0001V,01/05/70 15:48:30.200,1021.966091
4356611 *0001V,01/05/70 15:48:30.300,1021.973881
4356721 *0001V,01/05/70 15:48:30.400,1021.965157
4356814 *0001V,01/05/70 15:48:30.500,1021.976582
4356908 *0001V,01/05/70 15:48:30.600,1021.984473
4357017 *0001V,01/05/70 15:48:30.700,1021.983701
4357111 *0001V,01/05/70 15:48:30.800,1021.970093
4357220 *0001V,01/05/70 15:48:30.900,1021.973361
4357313 *0001V,01/05/70 15:48:31.000,1021.981237
4357407 *0001V,01/05/70 15:48:31.100,1021.977833
4357516 *0001V,01/05/70 15:48:31.200,1021.982634
4357610 *0001V,01/05/70 15:48:31.300,1021.973338
4357719 *0001V,01/05/70 15:48:31.400,1021.979091
4357813 *0001V,01/05/70 15:48:31.500,1021.970147
4357906 *0001V,01/05/70 15:48:31.600,1021.978249
4358015 *0001V,01/05/70 15:48:31.700,1021.978295
4358109 *0001V,01/05/70 15:48:31.800,1021.965920
4358218 *0001V,01/05/70 15:48:31.900,1021.962302
4358312 *0001V,01/05/70 15:48:32.000,1021.953028
4358421 *0001V,01/05/70 15:48:32.100,1021.960647
4358515 *0001V,01/05/70 15:48:32.200,1021.971330
4358608 *0001V,01/05/70 15:48:32.300,1021.972763
4358717 *0001V,01/05/70 15:48:32.400,1021.971573
4358811 *0001V,01/05/70 15:48:32.500,1021.975268
4358920 *0001V,01/05/70 15:48:32.600,1021.963469
4359014 *0001V,01/05/70 15:48:32.700,1021.956069
4359107 *0001V,01/05/70 15:48:32.800,1021.960815
4359217 *0001V,01/05/70 15:48:32.900,1021.960661
4359310 *0001V,01/05/70 15:48:33.000,1021.960593
4359419 *0001V,01/05/70 15:48:33.100,1021.968753
4359513 *0001V,01/05/70 15:48:33.200,1021.959868
4359607 *0001V,01/05/70 15:48:33.300,1021.971803
4359716 *0001V,01/05/70 15:48:33.400,1021.964026
4359809 *0001V,01/05/70 15:48:33.500,1021.955396
4359919 *0001V,01/05/70 15:48:33.600,1021.951540
4400012 *0001V,01/05/70 15:48:33.700,1021.936847
4400106 *0001V,01/05/70 15:48:33.800,1021.948803
4400215 *0001V,01/05/70 15:48:33.900,1021.966304
4400309 *0001V,01/05/70 15:48:34.000,1021.944400
4400418 *0001V,01/05/70 15:48:34.100,1021.927986
4400511 *0001V,01/05/70 15:48:34.200,1021.923580
4400621 *0001V,01/05/70 15:48:34.300,1021.932769
4400714 *0001V,01/05/70 15:48:34.400,1021.943654
4400808 *0001V,01/05/70 15:48:34.500,1021.938562
4400917 *0001V,01/05/70 15:48:34.600,1021.925789
4401011 *0001V,01/05/70 15:48:34.700,1021.927178
4401120 *0001V,01/05/70 15:48:34.800,1021.929010
4401213 *0001V,01/05/70 15:48:34.900,1021.952464
4401307 *0001V,01/05/70 15:48:35.000,1021.947667
4401416 *0001V,01/05/70 15:48:35.100,1021.951557
4401510 *0001V,01/05/70 15:48:35.200,1021.954156
4401619 *0001V,01/05/70 15:48:35.300,1021.950889
4401713 *0001V,01/05/70 15:48:35.400,1021.952177
4401806 *0001V,01/05/70 15:48:35.500,1021.960308
4401915 *0001V,01/05/70 15:48:35.600,1021.965127
4402009 *0001V,01/05/70 15:48:35.700,1021.960333
4402118 *0001V,01/05/70 15:48:35.800,1021.957937
4402212 *0001V,01/05/70 15:48:35.900,1021.955866
4402321 *0001V,01/05/70 15:48:36.000,1021.956701
4402415 *0001V,01/05/70 15:48:36.100,1021.948555
4402508 *0001V,01/05/70 15:48:36.200,1021.940572
4402617 *0001V,01/05/70 15:48:36.300,1021.929756
4402711 *0001V,01/05/70 15:48:36.400,1021.939925
4402820 *0001V,01/05/70 15:48:36.500,1021.949144
4402914 *0001V,01/05/70 15:48:36.600,1021.952704
4403007 *0001V,01/05/70 15:48:36.700,1021.941108
4403117 *0001V,01/05/70 15:48:36.800,1021.948711
4403210 *0001V,01/05/70 15:48:36.900,1021.945225
4403319 *0001V,01/05/70 15:48:37.000,1021.949866
4403413 *0001V,01/05/70 15:48:37.100,1021.955495
4403507 *0001V,01/05/70 15:48:37.200,1021.964971
4403616 *0001V,01/05/70 15:48:37.300,1021.952030
4403709 *0001V,01/05/70 15:48:37.400,1021.949223
4403819 *0001V,01/05/70 15:48:37.500,1021.959621
4403912 *0001V,01/05/70 15:48:37.600,1021.963700
4404006 *0001V,01/05/70 15:48:37.700,1021.961680
4404115 *0001V,01/05/70 15:48:37.800,1021.958478
4404209 *0001V,01/05/70 15:48:37.900,1021.963323
4404318 *0001V,01/05/70 15:48:38.000,1021.953077
4404411 *0001V,01/05/70 15:48:38.100,1021.966046
4404521 *0001V,01/05/70 15:48:38.200,1021.972013
4404614 *0001V,01/05/70 15:48:38.300,1021.966342
4404708 *0001V,01/05/70 15:48:38.400,1021.959881
4404817 *0001V,01/05/70 15:48:38.500,1021.965244
4404911 *0001V,01/05/70 15:48:38.600,1021.969969
4405020 *0001V,01/05/70 15:48:38.700,1021.977134
4405113 *0001V,01/05/70 15:48:38.800,1021.952643
4405207 *0001V,01/05/70 15:48:38.900,1021.942482
4405316 *0001V,01/05/70 15:48:39.000,1021.931904
4405410 *0001V,01/05/70 15:48:39.100,1021.941630
4405519 *0001V,01/05/70 15:48:39.200,1021.936028
4405613 *0001V,01/05/70 15:48:39.300,1021.931410
4405706 *0001V,01/05/70 15:48:39.400,1021.935927
4405815 *0001V,01/05/70 15:48:39.500,1021.949378
4405909 *0001V,01/05/70 15:48:39.600,1021.955522
4406018 *0001V,01/05/70 15:48:39.700,1021.959093
4406112 *0001V,01/05/70 15:48:39.800,1021.959272
4406221 *0001V,01/05/70 15:48:39.900,1021.953946
4406315 *0001V,01/05/70 15:48:40.000,1021.953360
4406408 *0001V,01/05/70 15:48:40.100,1021.954591
4406517 *0001V,01/05/70 15:48:40.200,1021.957231
4406611 *0001V,01/05/70 15:48:40.300,1021.949442
4406720 *0001V,01/05/70 15:48:40.400,1021.947360
4406814 *0001V,01/05/70 15:48:40.500,1021.955223
4406907 *0001V,01/05/70 15:48:40.600,1021.974509
4407017 *0001V,01/05/70 15:48:40.700,1021.975305
4407110 *0001V,01/05/70 15:48:40.800,1021.954928
4407219 *0001V,01/05/70 15:48:40.900,1021.954529
4407313 *0001V,01/05/70 15:48:41.000,1021.974437
4407407 *0001V,01/05/70 15:48:41.100,1021.979071
4407516 *0001V,01/05/70 15:48:41.200,1021.974399
4407609 *0001V,01/05/70 15:48:41.300,1021.966784
4407719 *0001V,01/05/70 15:48:41.400,1021.962503
4407812 *0001V,01/05/70 15:48:41.500,1021.953037
4407921 *0001V,01/05/70 15:48:41.600,1021.948147
4408015 *0001V,01/05/70 15:48:41.700,1021.936939
4408109 *0001V,01/05/70 15:48:41.800,1021.964197
4408218 *0001V,01/05/70 15:48:41.900,1021.979660
4408311 *0001V,01/05/70 15:48:42.000,1021.971219
4408421 *0001V,01/05/70 15:48:42.100,1021.963495
4408514 *0001V,01/05/70 15:48:42.200,1021.944658
4408608 *0001V,01/05/70 15:48:42.300,1021.958864
4408717 *0001V,01/05/70 15:48:42.400,1021.951871
4408811 *0001V,01/05/70 15:48:42.500,1021.961357
4408920 *0001V,01/05/70 15:48:42.600,1021.970147
4409013 *0001V,01/05/70 15:48:42.700,1021.970375
4409107 *0001V,01/05/70 15:48:42.800,1021.962906
4409216 *0001V,01/05/70 15:48:42.900,1021.960523
4409310 *0001V,01/05/70 15:48:43.000,1021.964494
4409419 *0001V,01/05/70 15:48:43.100,1021.959848
4409513 *0001V,01/05/70 15:48:43.200,1021.953657
4409606 *0001V,01/05/70 15:48:43.300,1021.952956
4409715 *0001V,01/05/70 15:48:43.400,1021.974702
4409809 *0001V,01/05/70 15:48:43.500,1021.961217
4409918 *0001V,01/05/70 15:48:43.600,1021.958125
4410012 *0001V,01/05/70 15:48:43.700,1021.951689
4410121 *0001V,01/05/70 15:48:43.800,1021.947641
4410215 *0001V,01/05/70 15:48:43.900,1021.945432
4410308 *0001V,01/05/70 15:48:44.000,1021.947360
4410417 *0001V,01/05/70 15:48:44.100,1021.955376
4410511 *0001V,01/05/70 15:48:44.200,1021.987687
4410620 *0001V,01/05/70 15:48:44.300,1021.972024
4410714 *0001V,01/05/70 15:48:44.400,1021.962911
4410807 *0001V,01/05/70 15:48:44.500,1021.958290
4410917 *0001V,01/05/70 15:48:44.600,1021.954780
4411010 *0001V,01/05/70 15:48:44.700,1021.967351
4411119 *0001V,01/05/70 15:48:44.800,1021.974074
4411213 *0001V,01/05/70 15:48:44.900,1021.970539
4411307 *0001V,01/05/70 15:48:45.000,1021.972111
4411416 *0001V,01/05/70 15:48:45.100,1021.976707
4411509 *0001V,01/05/70 15:48:45.200,1021.971116
4411619 *0001V,01/05/70 15:48:45.300,1021.976748
4411712 *0001V,01/05/70 15:48:45.400,1021.987222
4411806 *0001V,01/05/70 15:48:45.500,1021.970772
4411915 *0001V,01/05/70 15:48:45.600,1021.978743
4412009 *0001V,01/05/70 15:48:45.700,1021.971063
4412118 *0001V,01/05/70 15:48:45.800,1021.971537
4412211 *0001V,01/05/70 15:48:45.900,1021.963182
4412321 *0001V,01/05/70 15:48:46.000,1021.979159
4412414 *0001V,01/05/70 15:48:46.100,1021.975490
4412508 *0001V,01/05/70 15:48:46.200,1021.983271
4412617 *0001V,01/05/70 15:48:46.300,1021.975750
4412711 *0001V,01/05/70 15:48:46.400,1021.971663
4412820 *0001V,01/05/70 15:48:46.500,1021.972365
4412913 *0001V,01/05/70 15:48:46.600,1021.963524
4413007 *0001V,01/05/70 15:48:46.700,1021.960449
4413116 *0001V,01/05/70 15:48:46.800,1021.959752
4413210 *0001V,01/05/70 15:48:46.900,1021.968346
4413319 *0001V,01/05/70 15:48:47.000,1021.963038
4413413 *0001V,01/05/70 15:48:47.100,1021.978137
4413506 *0001V,01/05/70 15:48:47.200,1021.991051
4413615 *0001V,01/05/70 15:48:47.300,1021.984957
4413709 *0001V,01/05/70 15:48:47.400,1021.981720
4413818 *0001V,01/05/70 15:48:47.500,1021.969127
4413912 *0001V,01/05/70 15:48:47.600,1021.967390
4414021 *0001V,01/05/70 15:48:47.700,1021.983450
4414115 *0001V,01/05/70 15:48:47.800,1021.965310
4414208 *0001V,01/05/70 15:48:47.900,1021.966385
4414317 *0001V,01/05/70 15:48:48.000,1021.967864
4414411 *0001V,01/05/70 15:48:48.100,1021.966259
4414520 *0001V,01/05/70 15:48:48.200,1021.961330
4414614 *0001V,01/05/70 15:48:48.300,1021.955864
4414707 *0001V,01/05/70 15:48:48.400,1021.949994
4414817 *0001V,01/05/70 15:48:48.500,1021.964901
4414910 *0001V,01/05/70 15:48:48.600,1021.965760
4415019 *0001V,01/05/70 15:48:48.700,1021.966585
4415113 *0001V,01/05/70 15:48:48.800,1021.963861
4415207 *0001V,01/05/70 15:48:48.900,1021.972786
4415316 *0001V,01/05/70 15:48:49.000,1021.973425
4415409 *0001V,01/05/70 15:48:49.100,1021.976730
4415519 *0001V,01/05/70 15:48:49.200,1021.982760
4415612 *0001V,01/05/70 15:48:49.300,1021.982316
4415706 *0001V,01/05/70 15:48:49.400,1021.978681
4415815 *0001V,01/05/70 15:48:49.500,1021.972645
4415909 *0001V,01/05/70 15:48:49.600,1021.960573
4416018 *0001V,01/05/70 15:48:49.700,1021.963617
4416111 *0001V,01/05/70 15:48:49.800,1021.970620
4416221 *0001V,01/05/70 15:48:49.900,1021.972447
4416314 *0001V,01/05/70 15:48:50.000,1021.966015
4416408 *0001V,01/05/70 15:48:50.100,1021.968116
4416517 *0001V,01/05/70 15:48:50.200,1021.971834
4416611 *0001V,01/05/70 15:48:50.300,1021.967246
4416720 *0001V,01/05/70 15:48:50.400,1021.966864
4416813 *0001V,01/05/70 15:48:50.500,1021.976030
4416907 *0001V,01/05/70 15:48:50.600,1021.979737
4417016 *0001V,01/05/70 15:48:50.700,1021.980324
4417110 *0001V,01/05/70 15:48:50.800,1021.965644
4417219 *0001V,01/05/70 15:48:50.900,1021.952815
4417313 *0001V,01/05/70 15:48:51.000,1021.948409
4417406 *0001V,01/05/70 15:48:51.100,1021.954908
4417515 *0001V,01/05/70 15:48:51.200,1021.955670
4417609 *0001V,01/05/70 15:48:51.300,1021.956704
4417718 *0001V,01/05/70 15:48:51.400,1021.962855
4417812 *0001V,01/05/70 15:48:51.500,1021.959095
4417921 *0001V,01/05/70 15:48:51.600,1021.963006
4418015 *0001V,01/05/70 15:48:51.700,1021.960058
4418108 *0001V,01/05/70 15:48:51.800,1021.960201
4418217 *0001V,01/05/70 15:48:51.900,1021.954846
4418311 *0001V,01/05/70 15:48:52.000,1021.955046
4418420 *0001V,01/05/70 15:48:52.100,1021.940206
4418514 *0001V,01/05/70 15:48:52.200,1021.948024
4418607 *0001V,01/05/70 15:48:52.300,1021.943912
4418717 *0001V,01/05/70 15:48:52.400,1021.949151
4418810 *0001V,01/05/70 15:48:52.500,1021.951195
4418919 *0001V,01/05/70 15:48:52.600,1021.953534
4419013 *0001V,01/05/70 15:48:52.700,1021.949405
4419107 *0001V,01/05/70 15:48:52.800,1021.950512
4419216 *0001V,01/05/70 15:48:52.900,1021.947421
4419309 *0001V,01/05/70 15:48:53.000,1021.943633
4419419 *0001V,01/05/70 15:48:53.100,1021.955665
4419512 *0001V,01/05/70 15:48:53.200,1021.950759
4419606 *0001V,01/05/70 15:48:53.300,1021.956821
4419715 *0001V,01/05/70 15:48:53.400,1021.950540
4419809 *0001V,01/05/70 15:48:53.500,1021.950014
4419918 *0001V,01/05/70 15:48:53.600,1021.945051
4420011 *0001V,01/05/70 15:48:53.700,1021.962257
4420121 *0001V,01/05/70 15:48:53.800,1021.960292
4420214 *0001V,01/05/70 15:48:53.900,1021.955795
4420308 *0001V,01/05/70 15:48:54.000,1021.963494
4420417 *0001V,01/05/70 15:48:54.100,1021.948796
4420511 *0001V,01/05/70 15:48:54.200,1021.954588
4420620 *0001V,01/05/70 15:48:54.300,1021.938925
4420713 *0001V,01/05/70 15:48:54.400,1021.919611
4420807 *0001V,01/05/70 15:48:54.500,1021.921596
4420916 *0001V,01/05/70 15:48:54.600,1021.919599
4421010 *0001V,01/05/70 15:48:54.700,1021.921206
4421119 *0001V,01/05/70 15:48:54.800,1021.926383
4421213 *0001V,01/05/70 15:48:54.900,1021.930563
4421306 *0001V,01/05/70 15:48:55.000,1021.921944
4421415 *0001V,01/05/70 15:48:55.100,1021.930443
4421509 *0001V,01/05/70 15:48:55.200,1021.927893
4421618 *0001V,01/05/70 15:48:55.300,1021.934382
4421712 *0001V,01/05/70 15:48:55.400,1021.925524
4421821 *0001V,01/05/70 15:48:55.500,1021.948909
4421915 *0001V,01/05/70 15:48:55.600,1021.972562
4422008 *0001V,01/05/70 15:48:55.700,1021.973452
4422117 *0001V,01/05/70 15:48:55.800,1021.984620
4422211 *0001V,01/05/70 15:48:55.900,1021.982313
4422320 *0001V,01/05/70 15:48:56.000,1021.976921
4422414 *0001V,01/05/70 15:48:56.100,1021.971139
4422507 *0001V,01/05/70 15:48:56.200,1021.960774
4422617 *0001V,01/05/70 15:48:56.300,1021.967500
4422710 *0001V,01/05/70 15:48:56.400,1021.964191
4422819 *0001V,01/05/70 15:48:56.500,1021.959023
4422913 *0001V,01/05/70 15:48:56.600,1021.960627
4423007 *0001V,01/05/70 15:48:56.700,1021.970715
4423116 *0001V,01/05/70 15:48:56.800,1021.957226
4423209 *0001V,01/05/70 15:48:56.900,1021.951304
4423319 *0001V,01/05/70 15:48:57.000,1021.956579
4423412 *0001V,01/05/70 15:48:57.100,1021.955920
4423506 *0001V,01/05/70 15:48:57.200,1021.963145
4423615 *0001V,01/05/70 15:48:57.300,1021.962702
4423709 *0001V,01/05/70 15:48:57.400,1021.951664
4423818 *0001V,01/05/70 15:48:57.500,1021.951204
4423911 *0001V,01/05/70 15:48:57.600,1021.945291
4424021 *0001V,01/05/70 15:48:57.700,1021.944052
4424114 *0001V,01/05/70 15:48:57.800,1021.943247
4424208 *0001V,01/05/70 15:48:57.900,1021.946638
4424317 *0001V,01/05/70 15:48:58.000,1021.953595
4424411 *0001V,01/05/70 15:48:58.100,1021.961425
4424520 *0001V,01/05/70 15:48:58.200,1021.964655
4424613 *0001V,01/05/70 15:48:58.300,1021.967425
4424707 *0001V,01/05/70 15:48:58.400,1021.951262
4424816 *0001V,01/05/70 15:48:58.500,1021.964715
4424910 *0001V,01/05/70 15:48:58.600,1021.978820
4425019 *0001V,01/05/70 15:48:58.700,1021.964319
4425113 *0001V,01/05/70 15:48:58.800,1021.963123
4425206 *0001V,01/05/70 15:48:58.900,1021.967828
4425315 *0001V,01/05/70 15:48:59.000,1021.954690
4425409 *0001V,01/05/70 15:48:59.100,1021.963937
4425518 *0001V,01/05/70 15:48:59.200,1021.966006
4425612 *0001V,01/05/70 15:48:59.300,1021.963012
4425705 *0001V,01/05/70 15:48:59.400,1021.970892
4425815 *0001V,01/05/70 15:48:59.500,1021.978993
4425908 *0001V,01/05/70 15:48:59.600,1021.968274
4426017 *0001V,01/05/70 15:48:59.700,1021.967456
4426111 *0001V,01/05/70 15:48:59.800,1021.975491
4426220 *0001V,01/05/70 15:48:59.900,1021.970850
4426314 *0001V,01/05/70 15:49:00.000,1021.970490
4426407 *0001V,01/05/70 15:49:00.100,1021.969676
4426517 *0001V,01/05/70 15:49:00.200,1021.962025
4426610 *0001V,01/05/70 15:49:00.300,1021.960169
4426719 *0001V,01/05/70 15:49:00.400,1021.965343
4426813 *0001V,01/05/70 15:49:00.500,1021.953849
4426907 *0001V,01/05/70 15:49:00.600,1021.958437
4427016 *0001V,01/05/70 15:49:00.700,1021.956030
4427109 *0001V,01/05/70 15:49:00.800,1021.967594
4427219 *0001V,01/05/70 15:49:00.900,1021.952865
4427312 *0001V,01/05/70 15:49:01.000,1021.956441
4427406 *0001V,01/05/70 15:49:01.100,1021.964072
4427515 *0001V,01/05/70 15:49:01.200,1021.946658
4427609 *0001V,01/05/70 15:49:01.300,1021.934720
4427718 *0001V,01/05/70 15:49:01.400,1021.946746
4427811 *0001V,01/05/70 15:49:01.500,1021.960045
4427921 *0001V,01/05/70 15:49:01.600,1021.964296
4428014 *0001V,01/05/70 15:49:01.700,1021.963315
4428108 *0001V,01/05/70 15:49:01.800,1021.949095
4428217 *0001V,01/05/70 15:49:01.900,1021.940986
4428311 *0001V,01/05/70 15:49:02.000,1021.940317
4428420 *0001V,01/05/70 15:49:02.100,1021.944703
4428513 *0001V,01/05/70 15:49:02.200,1021.952046
4428607 *0001V,01/05/70 15:49:02.300,1021.973455
4428716 *0001V,01/05/70 15:49:02.400,1021.971206
4428810 *0001V,01/05/70 15:49:02.500,1021.971340
4428919 *0001V,01/05/70 15:49:02.600,1021.970377
4429013 *0001V,01/05/70 15:49:02.700,1021.968759
4429106 *0001V,01/05/70 15:49:02.800,1021.957651
4429215 *0001V,01/05/70 15:49:02.900,1021.983516
4429309 *0001V,01/05/70 15:49:03.000,1021.965197
4429418 *0001V,01/05/70 15:49:03.100,1021.954441
4429512 *0001V,01/05/70 15:49:03.200,1021.962727
4429605 *0001V,01/05/70 15:49:03.300,1021.949173
4429715 *0001V,01/05/70 15:49:03.400,1021.947342
4429808 *0001V,01/05/70 15:49:03.500,1021.953380
4429917 *0001V,01/05/70 15:49:03.600,1021.957733
4430011 *0001V,01/05/70 15:49:03.700,1021.958074
4430120 *0001V,01/05/70 15:49:03.800,1021.951935
4430214 *0001V,01/05/70 15:49:03.900,1021.963402
4430307 *0001V,01/05/70 15:49:04.000,1021.963411
4430417 *0001V,01/05/70 15:49:04.100,1021.945913
4430510 *0001V,01/05/70 15:49:04.200,1021.956026
4430619 *0001V,01/05/70 15:49:04.300,1021.958918
4430713 *0001V,01/05/70 15:49:04.400,1021.937731
4430807 *0001V,01/05/70 15:49:04.500,1021.938808
4430916 *0001V,01/05/70 15:49:04.600,1021.958079
4431009 *0001V,01/05/70 15:49:04.700,1021.962573
4431119 *0001V,01/05/70 15:49:04.800,1021.955494
4431212 *0001V,01/05/70 15:49:04.900,1021.954544
4431306 *0001V,01/05/70 15:49:05.000,1021.962913
4431415 *0001V,01/05/70 15:49:05.100,1021.955413
4431509 *0001V,01/05/70 15:49:05.200,1021.959664
4431618 *0001V,01/05/70 15:49:05.300,1021.937522
4431711 *0001V,01/05/70 15:49:05.400,1021.921740
4431821 *0001V,01/05/70 15:49:05.500,1021.908869
4431914 *0001V,01/05/70 15:49:05.600,1021.922859
4432008 *0001V,01/05/70 15:49:05.700,1021.903860
4432117 *0001V,01/05/70 15:49:05.800,1021.910813
4432211 *0001V,01/05/70 15:49:05.900,1021.910212
4432320 *0001V,01/05/70 15:49:06.000,1021.926319
4432413 *0001V,01/05/70 15:49:06.100,1021.946737
4432507 *0001V,01/05/70 15:49:06.200,1021.949640
4432616 *0001V,01/05/70 15:49:06.300,1021.968405
4432710 *0001V,01/05/70 15:49:06.400,1021.959101
4432819 *0001V,01/05/70 15:49:06.500,1021.967706
4432913 *0001V,01/05/70 15:49:06.600,1021.958362
4433006 *0001V,01/05/70 15:49:06.700,1021.964673
4433115 *0001V,01/05/70 15:49:06.800,1021.966128
4433209 *0001V,01/05/70 15:49:06.900,1021.957510
4433318 *0001V,01/05/70 15:49:07.000,1021.955601
4433412 *0001V,01/05/70 15:49:07.100,1021.940757
4433505 *0001V,01/05/70 15:49:07.200,1021.942052
4433615 *0001V,01/05/70 15:49:07.300,1021.941658
4433708 *0001V,01/05/70 15:49:07.400,1021.947846
4433817 *0001V,01/05/70 15:49:07.500,1021.954142
4433911 *0001V,01/05/70 15:49:07.600,1021.931276
4434020 *0001V,01/05/70 15:49:07.700,1021.930019
4434114 *0001V,01/05/70 15:49:07.800,1021.924157
4434207 *0001V,01/05/70 15:49:07.900,1021.926818
4434317 *0001V,01/05/70 15:49:08.000,1021.929131
4434410 *0001V,01/05/70 15:49:08.100,1021.944232
4434519 *0001V,01/05/70 15:49:08.200,1021.944189
4434613 *0001V,01/05/70 15:49:08.300,1021.947742
4434707 *0001V,01/05/70 15:49:08.400,1021.965342
4434816 *0001V,01/05/70 15:49:08.500,1021.956963
4434909 *0001V,01/05/70 15:49:08.600,1021.955788
4435019 *0001V,01/05/70 15:49:08.700,1021.967525
4435112 *0001V,01/05/70 15:49:08.800,1021.966828
4435206 *0001V,01/05/70 15:49:08.900,1021.954258
4435315 *0001V,01/05/70 15:49:09.000,1021.955528
4435409 *0001V,01/05/70 15:49:09.100,1021.967817
4435518 *0001V,01/05/70 15:49:09.200,1021.961847
4435611 *0001V,01/05/70 15:49:09.300,1021.953712
4435721 *0001V,01/05/70 15:49:09.400,1021.953077
4435814 *0001V,01/05/70 15:49:09.500,1021.944822
4435908 *0001V,01/05/70 15:49:09.600,1021.939084
4436017 *0001V,01/05/70 15:49:09.700,1021.950607
4436111 *0001V,01/05/70 15:49:09.800,1021.948213
4436220 *0001V,01/05/70 15:49:09.900,1021.953013
4436313 *0001V,01/05/70 15:49:10.000,1021.963535
4436407 *0001V,01/05/70 15:49:10.100,1021.957605
4436516 *0001V,01/05/70 15:49:10.200,1021.963708
4436610 *0001V,01/05/70 15:49:10.300,1021.956944
4436719 *0001V,01/05/70 15:49:10.400,1021.953732
4436813 *0001V,01/05/70 15:49:10.500,1021.956812
4436906 *0001V,01/05/70 15:49:10.600,1021.949911
4437015 *0001V,01/05/70 15:49:10.700,1021.949430
4437109 *0001V,01/05/70 15:49:10.800,1021.965141
4437218 *0001V,01/05/70 15:49:10.900,1021.964374
4437312 *0001V,01/05/70 15:49:11.000,1021.966203
4437421 *0001V,01/05/70 15:49:11.100,1021.962014
4437515 *0001V,01/05/70 15:49:11.200,1021.958829
4437608 *0001V,01/05/70 15:49:11.300,1021.963142
4437717 *0001V,01/05/70 15:49:11.400,1021.965297
4437811 *0001V,01/05/70 15:49:11.500,1021.948800
4437920 *0001V,01/05/70 15:49:11.600,1021.959022
4438014 *0001V,01/05/70 15:49:11.700,1021.958086
4438107 *0001V,01/05/70 15:49:11.800,1021.955562
4438217 *0001V,01/05/70 15:49:11.900,1021.959938
4438310 *0001V,01/05/70 15:49:12.000,1021.955348
4438419 *0001V,01/05/70 15:49:12.100,1021.942724
4438513 *0001V,01/05/70 15:49:12.200,1021.956060
4438607 *0001V,01/05/70 15:49:12.300,1021.954139
4438716 *0001V,01/05/70 15:49:12.400,1021.952440
4438809 *0001V,01/05/70 15:49:12.500,1021.955771
4438919 *0001V,01/05/70 15:49:12.600,1021.957619
4439012 *0001V,01/05/70 15:49:12.700,1021.950374
4439106 *0001V,01/05/70 15:49:12.800,1021.976753
4439215 *0001V,01/05/70 15:49:12.900,1021.976595
4439309 *0001V,01/05/70 15:49:13.000,1021.969162
4439418 *0001V,01/05/70 15:49:13.100,1021.974547
4439511 *0001V,01/05/70 15:49:13.200,1021.977932
4439621 *0001V,01/05/70 15:49:13.300,1021.979336
4439714 *0001V,01/05/70 15:49:13.400,1021.965862
4439808 *0001V,01/05/70 15:49:13.500,1021.955711
4439917 *0001V,01/05/70 15:49:13.600,1021.956319
4440011 *0001V,01/05/70 15:49:13.700,1021.954168
4440120 *0001V,01/05/70 15:49:13.800,1021.945996
4440213 *0001V,01/05/70 15:49:13.900,1021.944188
4440307 *0001V,01/05/70 15:49:14.000,1021.953330
4440416 *0001V,01/05/70 15:49:14.100,1021.956488
4440510 *0001V,01/05/70 15:49:14.200,1021.965439
4440619 *0001V,01/05/70 15:49:14.300,1021.966249
4440713 *0001V,01/05/70 15:49:14.400,1021.947243
4440806 *0001V,01/05/70 15:49:14.500,1021.941844
4440916 *0001V,01/05/70 15:49:14.600,1021.938274
4441009 *0001V,01/05/70 15:49:14.700,1021.940470
4441118 *0001V,01/05/70 15:49:14.800,1021.943895
4441212 *0001V,01/05/70 15:49:14.900,1021.950717
4441306 *0001V,01/05/70 15:49:15.000,1021.940475
4441415 *0001V,01/05/70 15:49:15.100,1021.944933
4441508 *0001V,01/05/70 15:49:15.200,1021.943088
4441618 *0001V,01/05/70 15:49:15.300,1021.942169
4441711 *0001V,01/05/70 15:49:15.400,1021.928868
4441820 *0001V,01/05/70 15:49:15.500,1021.930899
4441914 *0001V,01/05/70 15:49:15.600,1021.928370
4442008 *0001V,01/05/70 15:49:15.700,1021.920759
4442117 *0001V,01/05/70 15:49:15.800,1021.925006
4442210 *0001V,01/05/70 15:49:15.900,1021.929447
4442320 *0001V,01/05/70 15:49:16.000,1021.946505
4442413 *0001V,01/05/70 15:49:16.100,1021.935046
4442507 *0001V,01/05/70 15:49:16.200,1021.926245
4442616 *0001V,01/05/70 15:49:16.300,1021.936173
4442710 *0001V,01/05/70 15:49:16.400,1021.945253
4442819 *0001V,01/05/70 15:49:16.500,1021.959101
4442912 *0001V,01/05/70 15:49:16.600,1021.948059
4443006 *0001V,01/05/70 15:49:16.700,1021.938795
4443115 *0001V,01/05/70 15:49:16.800,1021.947340
4443209 *0001V,01/05/70 15:49:16.900,1021.935991
4443318 *0001V,01/05/70 15:49:17.000,1021.932820
4443412 *0001V,01/05/70 15:49:17.100,1021.925082
4443521 *0001V,01/05/70 15:49:17.200,1021.935622
4443614 *0001V,01/05/70 15:49:17.300,1021.935410
4443708 *0001V,01/05/70 15:49:17.400,1021.938500
4443817 *0001V,01/05/70 15:49:17.500,1021.942609
4443911 *0001V,01/05/70 15:49:17.600,1021.943161
4444020 *0001V,01/05/70 15:49:17.700,1021.947388
4444114 *0001V,01/05/70 15:49:17.800,1021.940352
4444207 *0001V,01/05/70 15:49:17.900,1021.946364
4444316 *0001V,01/05/70 15:49:18.000,1021.948506
4444410 *0001V,01/05/70 15:49:18.100,1021.959355
4444519 *0001V,01/05/70 15:49:18.200,1021.939159
4444613 *0001V,01/05/70 15:49:18.300,1021.941966
4444706 *0001V,01/05/70 15:49:18.400,1021.933444
4444816 *0001V,01/05/70 15:49:18.500,1021.918238
4444909 *0001V,01/05/70 15:49:18.600,1021.920918
4445018 *0001V,01/05/70 15:49:18.700,1021.918162
4445112 *0001V,01/05/70 15:49:18.800,1021.919562
4445206 *0001V,01/05/70 15:49:18.900,1021.918683
4445315 *0001V,01/05/70 15:49:19.000,1021.922111
4445408 *0001V,01/05/70 15:49:19.100,1021.921715
4445518 *0001V,01/05/70 15:49:19.200,1021.931577
4445611 *0001V,01/05/70 15:49:19.300,1021.952282
4445720 *0001V,01/05/70 15:49:19.400,1021.957115
4445814 *0001V,01/05/70 15:49:19.500,1021.953330
4445908 *0001V,01/05/70 15:49:19.600,1021.962566
4446017 *0001V,01/05/70 15:49:19.700,1021.961441
4446110 *0001V,01/05/70 15:49:19.800,1021.955573
4446220 *0001V,01/05/70 15:49:19.900,1021.949518
4446313 *0001V,01/05/70 15:49:20.000,1021.953754
4446407 *0001V,01/05/70 15:49:20.100,1021.947222
4446516 *0001V,01/05/70 15:49:20.200,1021.941428
4446610 *0001V,01/05/70 15:49:20.300,1021.946445
4446719 *0001V,01/05/70 15:49:20.400,1021.956546
4446812 *0001V,01/05/70 15:49:20.500,1021.960671
4446906 *0001V,01/05/70 15:49:20.600,1021.970986
4447015 *0001V,01/05/70 15:49:20.700,1021.979123
4447109 *0001V,01/05/70 15:49:20.800,1021.967366
4447218 *0001V,01/05/70 15:49:20.900,1021.951956
4447312 *0001V,01/05/70 15:49:21.000,1021.953974
4447421 *0001V,01/05/70 15:49:21.100,1021.959179
4447514 *0001V,01/05/70 15:49:21.200,1021.952840
4447608 *0001V,01/05/70 15:49:21.300,1021.957954
4447717 *0001V,01/05/70 15:49:21.400,1021.962978
4447811 *0001V,01/05/70 15:49:21.500,1021.951045
4447920 *0001V,01/05/70 15:49:21.600,1021.943998
4448014 *0001V,01/05/70 15:49:21.700,1021.945628
4448107 *0001V,01/05/70 15:49:21.800,1021.951126
4448216 *0001V,01/05/70 15:49:21.900,1021.948164
4448310 *0001V,01/05/70 15:49:22.000,1021.959112
4448419 *0001V,01/05/70 15:49:22.100,1021.954461
4448513 *0001V,01/05/70 15:49:22.200,1021.962984
4448606 *0001V,01/05/70 15:49:22.300,1021.968045
4448716 *0001V,01/05/70 15:49:22.400,1021.965233
4448809 *0001V,01/05/70 15:49:22.500,1021.952821
4448918 *0001V,01/05/70 15:49:22.600,1021.941986
4449012 *0001V,01/05/70 15:49:22.700,1021.948670
4449106 *0001V,01/05/70 15:49:22.800,1021.957774
4449215 *0001V,01/05/70 15:49:22.900,1021.959719
4449308 *0001V,01/05/70 15:49:23.000,1021.949537
4449418 *0001V,01/05/70 15:49:23.100,1021.952895
4449511 *0001V,01/05/70 15:49:23.200,1021.945309
4449620 *0001V,01/05/70 15:49:23.300,1021.940918
4449714 *0001V,01/05/70 15:49:23.400,1021.947477
4449808 *0001V,01/05/70 15:49:23.500,1021.946864
4449917 *0001V,01/05/70 15:49:23.600,1021.948315
4450010 *0001V,01/05/70 15:49:23.700,1021.938913
4450120 *0001V,01/05/70 15:49:23.800,1021.932515
4450213 *0001V,01/05/70 15:49:23.900,1021.941079
4450307 *0001V,01/05/70 15:49:24.000,1021.944722
4450416 *0001V,01/05/70 15:49:24.100,1021.952329
4450510 *0001V,01/05/70 15:49:24.200,1021.949895
4450619 *0001V,01/05/70 15:49:24.300,1021.959305
4450712 *0001V,01/05/70 15:49:24.400,1021.969910
4450806 *0001V,01/05/70 15:49:24.500,1021.969066
4450915 *0001V,01/05/70 15:49:24.600,1021.968468
4451009 *0001V,01/05/70 15:49:24.700,1021.960131
4451118 *0001V,01/05/70 15:49:24.800,1021.952777
4451212 *0001V,01/05/70 15:49:24.900,1021.964756
4451321 *0001V,01/05/70 15:49:25.000,1021.968018
4451414 *0001V,01/05/70 15:49:25.100,1021.973769
4451508 *0001V,01/05/70 15:49:25.200,1021.965206
4451617 *0001V,01/05/70 15:49:25.300,1021.967868
4451711 *0001V,01/05/70 15:49:25.400,1021.961062
4451820 *0001V,01/05/70 15:49:25.500,1021.960970
4451914 *0001V,01/05/70 15:49:25.600,1021.957667
4452007 *0001V,01/05/70 15:49:25.700,1021.949686
4452116 *0001V,01/05/70 15:49:25.800,1021.949703
4452210 *0001V,01/05/70 15:49:25.900,1021.956299
4452319 *0001V,01/05/70 15:49:26.000,1021.950656
4452413 *0001V,01/05/70 15:49:26.100,1021.968526
4452506 *0001V,01/05/70 15:49:26.200,1021.973544
4452616 *0001V,01/05/70 15:49:26.300,1021.971386
4452709 *0001V,01/05/70 15:49:26.400,1021.958069
4452818 *0001V,01/05/70 15:49:26.500,1021.948680
4452912 *0001V,01/05/70 15:49:26.600,1021.950437
4453006 *0001V,01/05/70 15:49:26.700,1021.957585
4453115 *0001V,01/05/70 15:49:26.800,1021.961985
4453208 *0001V,01/05/70 15:49:26.900,1021.962311
4453318 *0001V,01/05/70 15:49:27.000,1021.957713
4453411 *0001V,01/05/70 15:49:27.100,1021.965346
4453520 *0001V,01/05/70 15:49:27.200,1021.958058
4453614 *0001V,01/05/70 15:49:27.300,1021.968215
4453708 *0001V,01/05/70 15:49:27.400,1021.968754
4453817 *0001V,01/05/70 15:49:27.500,1021.960867
4453910 *0001V,01/05/70 15:49:27.600,1021.967261
4454020 *0001V,01/05/70 15:49:27.700,1021.959229
4454113 *0001V,01/05/70 15:49:27.800,1021.955910
4454207 *0001V,01/05/70 15:49:27.900,1021.962665
4454316 *0001V,01/05/70 15:49:28.000,1021.961326
4454410 *0001V,01/05/70 15:49:28.100,1021.961837
4454519 *0001V,01/05/70 15:49:28.200,1021.951841
4454612 *0001V,01/05/70 15:49:28.300,1021.947523
4454706 *0001V,01/05/70 15:49:28.400,1021.956287
4454815 *0001V,01/05/70 15:49:28.500,1021.950537
4454909 *0001V,01/05/70 15:49:28.600,1021.950451
4455018 *0001V,01/05/70 15:49:28.700,1021.948086
4455112 *0001V,01/05/70 15:49:28.800,1021.946217
4455221 *0001V,01/05/70 15:49:28.900,1021.944218
4455314 *0001V,01/05/70 15:49:29.000,1021.960063
4455408 *0001V,01/05/70 15:49:29.100,1021.958402
4455517 *0001V,01/05/70 15:49:29.200,1021.952493
4455611 *0001V,01/05/70 15:49:29.300,1021.961246
4455720 *0001V,01/05/70 15:49:29.400,1021.958506
4455814 *0001V,01/05/70 15:49:29.500,1021.953468
4455907 *0001V,01/05/70 15:49:29.600,1021.949781
4456016 *0001V,01/05/70 15:49:29.700,1021.965177
4456110 *0001V,01/05/70 15:49:29.800,1021.960164
4456219 *0001V,01/05/70 15:49:29.900,1021.956890
4456313 *0001V,01/05/70 15:49:30.000,1021.954943
4456406 *0001V,01/05/70 15:49:30.100,1021.954298
4456516 *0001V,01/05/70 15:49:30.200,1021.954135
4456609 *0001V,01/05/70 15:49:30.300,1021.942221
4456718 *0001V,01/05/70 15:49:30.400,1021.957385
4456812 *0001V,01/05/70 15:49:30.500,1021.945719
4456906 *0001V,01/05/70 15:49:30.600,1021.947194
4457015 *0001V,01/05/70 15:49:30.700,1021.956363
4457108 *0001V,01/05/70 15:49:30.800,1021.951254
4457218 *0001V,01/05/70 15:49:30.900,1021.943481
4457311 *0001V,01/05/70 15:49:31.000,1021.949429
4457420 *0001V,01/05/70 15:49:31.100,1021.940710
4457514 *0001V,01/05/70 15:49:31.200,1021.952218
4457608 *0001V,01/05/70 15:49:31.300,1021.952864
4457717 *0001V,01/05/70 15:49:31.400,1021.949312
4457810 *0001V,01/05/70 15:49:31.500,1021.953230
4457920 *0001V,01/05/70 15:49:31.600,1021.953266
4458013 *0001V,01/05/70 15:49:31.700,1021.944993
4458107 *0001V,01/05/70 15:49:31.800,1021.949285
4458216 *0001V,01/05/70 15:49:31.900,1021.945527
4458310 *0001V,01/05/70 15:49:32.000,1021.955879
4458419 *0001V,01/05/70 15:49:32.100,1021.958650
4458512 *0001V,01/05/70 15:49:32.200,1021.953838
4458606 *0001V,01/05/70 15:49:32.300,1021.962122
4458715 *0001V,01/05/70 15:49:32.400,1021.965125
4458809 *0001V,01/05/70 15:49:32.500,1021.951131
4458918 *0001V,01/05/70 15:49:32.600,1021.947148
4459012 *0001V,01/05/70 15:49:32.700,1021.950538
4459121 *0001V,01/05/70 15:49:32.800,1021.935398
4459214 *0001V,01/05/70 15:49:32.900,1021.933824
4459308 *0001V,01/05/70 15:49:33.000,1021.921099
4459417 *0001V,01/05/70 15:49:33.100,1021.933421
4459511 *0001V,01/05/70 15:49:33.200,1021.949921
4459620 *0001V,01/05/70 15:49:33.300,1021.951303
4459714 *0001V,01/05/70 15:49:33.400,1021.947382
4459807 *0001V,01/05/70 15:49:33.500,1021.936195
4459916 *0001V,01/05/70 15:49:33.600,1021.941887
4500010 *0001V,01/05/70 15:49:33.700,1021.942039
4500119 *0001V,01/05/70 15:49:33.800,1021.951969
4500213 *0001V,01/05/70 15:49:33.900,1021.951780
4500306 *0001V,01/05/70 15:49:34.000,1021.949653
4500416 *0001V,01/05/70 15:49:34.100,1021.951760
4500509 *0001V,01/05/70 15:49:34.200,1021.945346
4500618 *0001V,01/05/70 15:49:34.300,1021.952106
4500712 *0001V,01/05/70 15:49:34.400,1021.942295
4500806 *0001V,01/05/70 15:49:34.500,1021.939364
4500915 *0001V,01/05/70 15:49:34.600,1021.936238
4501008 *0001V,01/05/70 15:49:34.700,1021.936920
4501118 *0001V,01/05/70 15:49:34.800,1021.941995
4501211 *0001V,01/05/70 15:49:34.900,1021.943555
4501320 *0001V,01/05/70 15:49:35.000,1021.921644
4501414 *0001V,01/05/70 15:49:35.100,1021.923618
4501508 *0001V,01/05/70 15:49:35.200,1021.915383
4501617 *0001V,01/05/70 15:49:35.300,1021.915314
4501710 *0001V,01/05/70 15:49:35.400,1021.907495
4501820 *0001V,01/05/70 15:49:35.500,1021.916720
4501913 *0001V,01/05/70 15:49:35.600,1021.928569
4502007 *0001V,01/05/70 15:49:35.700,1021.942449
4502116 *0001V,01/05/70 15:49:35.800,1021.943563
4502210 *0001V,01/05/70 15:49:35.900,1021.931670
4502319 *0001V,01/05/70 15:49:36.000,1021.937971
4502412 *0001V,01/05/70 15:49:36.100,1021.938794
4502506 *0001V,01/05/70 15:49:36.200,1021.940196
4502615 *0001V,01/05/70 15:49:36.300,1021.935411
4502709 *0001V,01/05/70 15:49:36.400,1021.940810
4502818 *0001V,01/05/70 15:49:36.500,1021.950612
4502912 *0001V,01/05/70 15:49:36.600,1021.935672
4503021 *0001V,01/05/70 15:49:36.700,1021.945837
4503114 *0001V,01/05/70 15:49:36.800,1021.945020
4503208 *0001V,01/05/70 15:49:36.900,1021.935947
4503317 *0001V,01/05/70 15:49:37.000,1021.950331
4503411 *0001V,01/05/70 15:49:37.100,1021.937701
4503520 *0001V,01/05/70 15:49:37.200,1021.944827
4503614 *0001V,01/05/70 15:49:37.300,1021.941527
4503707 *0001V,01/05/70 15:49:37.400,1021.946626
4503816 *0001V,01/05/70 15:49:37.500,1021.942515
4503910 *0001V,01/05/70 15:49:37.600,1021.934816
4504019 *0001V,01/05/70 15:49:37.700,1021.941111
4504113 *0001V,01/05/70 15:49:37.800,1021.947240
4504206 *0001V,01/05/70 15:49:37.900,1021.940482
4504316 *0001V,01/05/70 15:49:38.000,1021.931828
4504409 *0001V,01/05/70 15:49:38.100,1021.932597
4504518 *0001V,01/05/70 15:49:38.200,1021.949147
4504612 *0001V,01/05/70 15:49:38.300,1021.947514
4504706 *0001V,01/05/70 15:49:38.400,1021.950411
4504815 *0001V,01/05/70 15:49:38.500,1021.929906
4504908 *0001V,01/05/70 15:49:38.600,1021.934867
4505018 *0001V,01/05/70 15:49:38.700,1021.931694
4505111 *0001V,01/05/70 15:49:38.800,1021.924608
4505220 *0001V,01/05/70 15:49:38.900,1021.924623
4505314 *0001V,01/05/70 15:49:39.000,1021.936628
4505408 *0001V,01/05/70 15:49:39.100,1021.940619
4505517 *0001V,01/05/70 15:49:39.200,1021.939245
4505610 *0001V,01/05/70 15:49:39.300,1021.951449
4505720 *0001V,01/05/70 15:49:39.400,1021.952069
4505813 *0001V,01/05/70 15:49:39.500,1021.958060
4505907 *0001V,01/05/70 15:49:39.600,1021.954004
4506016 *0001V,01/05/70 15:49:39.700,1021.946527
4506110 *0001V,01/05/70 15:49:39.800,1021.935680
4506219 *0001V,01/05/70 15:49:39.900,1021.944088
4506312 *0001V,01/05/70 15:49:40.000,1021.942706
4506406 *0001V,01/05/70 15:49:40.100,1021.962178
4506515 *0001V,01/05/70 15:49:40.200,1021.950699
4506609 *0001V,01/05/70 15:49:40.300,1021.942518
4506718 *0001V,01/05/70 15:49:40.400,1021.939906
4506812 *0001V,01/05/70 15:49:40.500,1021.920118
4506921 *0001V,01/05/70 15:49:40.600,1021.915000
4507014 *0001V,01/05/70 15:49:40.700,1021.922275
4507108 *0001V,01/05/70 15:49:40.800,1021.925818
4507217 *0001V,01/05/70 15:49:40.900,1021.942139
4507311 *0001V,01/05/70 15:49:41.000,1021.942503
4507420 *0001V,01/05/70 15:49:41.100,1021.938617
4507514 *0001V,01/05/70 15:49:41.200,1021.938858
4507607 *0001V,01/05/70 15:49:41.300,1021.941917
4507716 *0001V,01/05/70 15:49:41.400,1021.947877
4507810 *0001V,01/05/70 15:49:41.500,1021.945365
4507919 *0001V,01/05/70 15:49:41.600,1021.948361
4508013 *0001V,01/05/70 15:49:41.700,1021.945072
4508106 *0001V,01/05/70 15:49:41.800,1021.933674
4508216 *0001V,01/05/70 15:49:41.900,1021.931083
4508309 *0001V,01/05/70 15:49:42.000,1021.928971
4508418 *0001V,01/05/70 15:49:42.100,1021.944480
4508512 *0001V,01/05/70 15:49:42.200,1021.925694
4508606 *0001V,01/05/70 15:49:42.300,1021.922480
4508715 *0001V,01/05/70 15:49:42.400,1021.940981
4508808 *0001V,01/05/70 15:49:42.500,1021.925264
4508918 *0001V,01/05/70 15:49:42.600,1021.936426
4509011 *0001V,01/05/70 15:49:42.700,1021.937003
4509120 *0001V,01/05/70 15:49:42.800,1021.934862
4509214 *0001V,01/05/70 15:49:42.900,1021.930665
4509308 *0001V,01/05/70 15:49:43.000,1021.934068
4509417 *0001V,01/05/70 15:49:43.100,1021.919663
4509510 *0001V,01/05/70 15:49:43.200,1021.914734
4509620 *0001V,01/05/70 15:49:43.300,1021.918884
4509713 *0001V,01/05/70 15:49:43.400,1021.916915
4509807 *0001V,01/05/70 15:49:43.500,1021.917916
4509916 *0001V,01/05/70 15:49:43.600,1021.928050
4510010 *0001V,01/05/70 15:49:43.700,1021.931018
4510119 *0001V,01/05/70 15:49:43.800,1021.926463
4510212 *0001V,01/05/70 15:49:43.900,1021.918167
4510306 *0001V,01/05/70 15:49:44.000,1021.927571
4510415 *0001V,01/05/70 15:49:44.100,1021.930661
4510509 *0001V,01/05/70 15:49:44.200,1021.928496
4510618 *0001V,01/05/70 15:49:44.300,1021.922130
4510712 *0001V,01/05/70 15:49:44.400,1021.916185
4510821 *0001V,01/05/70 15:49:44.500,1021.917700
4510914 *0001V,01/05/70 15:49:44.600,1021.913654
4511008 *0001V,01/05/70 15:49:44.700,1021.903482
4511117 *0001V,01/05/70 15:49:44.800,1021.909217
4511211 *0001V,01/05/70 15:49:44.900,1021.914252
4511320 *0001V,01/05/70 15:49:45.000,1021.922645
4511414 *0001V,01/05/70 15:49:45.100,1021.931189
4511507 *0001V,01/05/70 15:49:45.200,1021.932741
4511616 *0001V,01/05/70 15:49:45.300,1021.937267
4511710 *0001V,01/05/70 15:49:45.400,1021.932156
4511819 *0001V,01/05/70 15:49:45.500,1021.936624
4511913 *0001V,01/05/70 15:49:45.600,1021.941479
4512006 *0001V,01/05/70 15:49:45.700,1021.935561
4512116 *0001V,01/05/70 15:49:45.800,1021.935879
4512209 *0001V,01/05/70 15:49:45.900,1021.929801
4512318 *0001V,01/05/70 15:49:46.000,1021.934423
4512412 *0001V,01/05/70 15:49:46.100,1021.932310
4512506 *0001V,01/05/70 15:49:46.200,1021.936833
4512615 *0001V,01/05/70 15:49:46.300,1021.926038
4512708 *0001V,01/05/70 15:49:46.400,1021.921212
4512818 *0001V,01/05/70 15:49:46.500,1021.926015
4512911 *0001V,01/05/70 15:49:46.600,1021.928648
4513020 *0001V,01/05/70 15:49:46.700,1021.923731
4513114 *0001V,01/05/70 15:49:46.800,1021.918086
4513208 *0001V,01/05/70 15:49:46.900,1021.918672
4513317 *0001V,01/05/70 15:49:47.000,1021.914866
4513410 *0001V,01/05/70 15:49:47.100,1021.912312
4513520 *0001V,01/05/70 15:49:47.200,1021.910006
4513613 *0001V,01/05/70 15:49:47.300,1021.915120
4513707 *0001V,01/05/70 15:49:47.400,1021.901881
4513816 *0001V,01/05/70 15:49:47.500,1021.902130
4513910 *0001V,01/05/70 15:49:47.600,1021.901910
4514019 *0001V,01/05/70 15:49:47.700,1021.909038
4514112 *0001V,01/05/70 15:49:47.800,1021.900515
4514206 *0001V,01/05/70 15:49:47.900,1021.902374
4514315 *0001V,01/05/70 15:49:48.000,1021.903171
4514409 *0001V,01/05/70 15:49:48.100,1021.900146
4514518 *0001V,01/05/70 15:49:48.200,1021.904671
4514612 *0001V,01/05/70 15:49:48.300,1021.902945
4514721 *0001V,01/05/70 15:49:48.400,1021.912567
4514814 *0001V,01/05/70 15:49:48.500,1021.913278
4514908 *0001V,01/05/70 15:49:48.600,1021.911447
4515017 *0001V,01/05/70 15:49:48.700,1021.922083
4515111 *0001V,01/05/70 15:49:48.800,1021.928416
4515220 *0001V,01/05/70 15:49:48.900,1021.915878
4515314 *0001V,01/05/70 15:49:49.000,1021.918870
4515407 *0001V,01/05/70 15:49:49.100,1021.917871
4515516 *0001V,01/05/70 15:49:49.200,1021.920058
4515610 *0001V,01/05/70 15:49:49.300,1021.918854
4515719 *0001V,01/05/70 15:49:49.400,1021.920331
4515813 *0001V,01/05/70 15:49:49.500,1021.916305
4515906 *0001V,01/05/70 15:49:49.600,1021.910952
4516016 *0001V,01/05/70 15:49:49.700,1021.913464
4516109 *0001V,01/05/70 15:49:49.800,1021.910229
4516218 *0001V,01/05/70 15:49:49.900,1021.907403
4516312 *0001V,01/05/70 15:49:50.000,1021.910092
4516406 *0001V,01/05/70 15:49:50.100,1021.904243
4516515 *0001V,01/05/70 15:49:50.200,1021.900124
4516608 *0001V,01/05/70 15:49:50.300,1021.900694
4516718 *0001V,01/05/70 15:49:50.400,1021.900740
4516811 *0001V,01/05/70 15:49:50.500,1021.896874
4516920 *0001V,01/05/70 15:49:50.600,1021.899793
4517014 *0001V,01/05/70 15:49:50.700,1021.899695
4517108 *0001V,01/05/70 15:49:50.800,1021.901413
4517217 *0001V,01/05/70 15:49:50.900,1021.896614
4517310 *0001V,01/05/70 15:49:51.000,1021.901078
4517420 *0001V,01/05/70 15:49:51.100,1021.904731
4517513 *0001V,01/05/70 15:49:51.200,1021.905391
4517607 *0001V,01/05/70 15:49:51.300,1021.911449
4517716 *0001V,01/05/70 15:49:51.400,1021.895484
4517810 *0001V,01/05/70 15:49:51.500,1021.910111
4517919 *0001V,01/05/70 15:49:51.600,1021.902547
4518012 *0001V,01/05/70 15:49:51.700,1021.906424
4518106 *0001V,01/05/70 15:49:51.800,1021.913893
4518215 *0001V,01/05/70 15:49:51.900,1021.909155
4518309 *0001V,01/05/70 15:49:52.000,1021.904267
4518418 *0001V,01/05/70 15:49:52.100,1021.903602
4518512 *0001V,01/05/70 15:49:52.200,1021.910215
4518621 *0001V,01/05/70 15:49:52.300,1021.900862
4518714 *0001V,01/05/70 15:49:52.400,1021.906034
4518808 *0001V,01/05/70 15:49:52.500,1021.902953
4518917 *0001V,01/05/70 15:49:52.600,1021.900331
4519011 *0001V,01/05/70 15:49:52.700,1021.903605
4519120 *0001V,01/05/70 15:49:52.800,1021.893473
4519214 *0001V,01/05/70 15:49:52.900,1021.902289
4519307 *0001V,01/05/70 15:49:53.000,1021.901364
4519416 *0001V,01/05/70 15:49:53.100,1021.891472
4519510 *0001V,01/05/70 15:49:53.200,1021.898834
4519619 *0001V,01/05/70 15:49:53.300,1021.903007
4519713 *0001V,01/05/70 15:49:53.400,1021.902256
4519806 *0001V,01/05/70 15:49:53.500,1021.901491
4519916 *0001V,01/05/70 15:49:53.600,1021.901826
4520009 *0001V,01/05/70 15:49:53.700,1021.904699
4520118 *0001V,01/05/70 15:49:53.800,1021.911201
4520212 *0001V,01/05/70 15:49:53.900,1021.907495
4520321 *0001V,01/05/70 15:49:54.000,1021.906022
4520415 *0001V,01/05/70 15:49:54.100,1021.904756
4520508 *0001V,01/05/70 15:49:54.200,1021.907957
4520618 *0001V,01/05/70 15:49:54.300,1021.912360
4520711 *0001V,01/05/70 15:49:54.400,1021.916141
4520820 *0001V,01/05/70 15:49:54.500,1021.908376
4520914 *0001V,01/05/70 15:49:54.600,1021.907025
4521008 *0001V,01/05/70 15:49:54.700,1021.911082
4521117 *0001V,01/05/70 15:49:54.800,1021.915299
4521210 *0001V,01/05/70 15:49:54.900,1021.911744
4521320 *0001V,01/05/70 15:49:55.000,1021.907896
4521413 *0001V,01/05/70 15:49:55.100,1021.911656
4521507 *0001V,01/05/70 15:49:55.200,1021.906238
4521616 *0001V,01/05/70 15:49:55.300,1021.895514
4521710 *0001V,01/05/70 15:49:55.400,1021.905315
4521819 *0001V,01/05/70 15:49:55.500,1021.908181
4521912 *0001V,01/05/70 15:49:55.600,1021.912724
4522006 *0001V,01/05/70 15:49:55.700,1021.913074
4522115 *0001V,01/05/70 15:49:55.800,1021.914930
4522209 *0001V,01/05/70 15:49:55.900,1021.904732
4522318 *0001V,01/05/70 15:49:56.000,1021.903531
4522412 *0001V,01/05/70 15:49:56.100,1021.904602
4522521 *0001V,01/05/70 15:49:56.200,1021.890883
4522614 *0001V,01/05/70 15:49:56.300,1021.898463
4522708 *0001V,01/05/70 15:49:56.400,1021.906783
4522817 *0001V,01/05/70 15:49:56.500,1021.915790
4522911 *0001V,01/05/70 15:49:56.600,1021.905496
4523020 *0001V,01/05/70 15:49:56.700,1021.910166
4523114 *0001V,01/05/70 15:49:56.800,1021.904102
4523207 *0001V,01/05/70 15:49:56.900,1021.897770
4523316 *0001V,01/05/70 15:49:57.000,1021.899833
4523410 *0001V,01/05/70 15:49:57.100,1021.903004
4523519 *0001V,01/05/70 15:49:57.200,1021.897835
4523613 *0001V,01/05/70 15:49:57.300,1021.895769
4523706 *0001V,01/05/70 15:49:57.400,1021.888185
4523816 *0001V,01/05/70 15:49:57.500,1021.891291
4523909 *0001V,01/05/70 15:49:57.600,1021.889912
4524018 *0001V,01/05/70 15:49:57.700,1021.890112
4524112 *0001V,01/05/70 15:49:57.800,1021.887109
4524206 *0001V,01/05/70 15:49:57.900,1021.883921
4524315 *0001V,01/05/70 15:49:58.000,1021.887755
4524408 *0001V,01/05/70 15:49:58.100,1021.889639
4524518 *0001V,01/05/70 15:49:58.200,1021.886457
4524611 *0001V,01/05/70 15:49:58.300,1021.893344
4524720 *0001V,01/05/70 15:49:58.400,1021.900295
4524814 *0001V,01/05/70 15:49:58.500,1021.895713
4524908 *0001V,01/05/70 15:49:58.600,1021.893905
4525017 *0001V,01/05/70 15:49:58.700,1021.893343
4525110 *0001V,01/05/70 15:49:58.800,1021.899268
4525220 *0001V,01/05/70 15:49:58.900,1021.907083
4525313 *0001V,01/05/70 15:49:59.000,1021.910786
4525407 *0001V,01/05/70 15:49:59.100,1021.908468
4525516 *0001V,01/05/70 15:49:59.200,1021.907024
4525610 *0001V,01/05/70 15:49:59.300,1021.911130
4525719 *0001V,01/05/70 15:49:59.400,1021.905539
4525812 *0001V,01/05/70 15:49:59.500,1021.905356
4525906 *0001V,01/05/70 15:49:59.600,1021.895013
4526015 *0001V,01/05/70 15:49:59.700,1021.895646
4526109 *0001V,01/05/70 15:49:59.800,1021.901616
4526218 *0001V,01/05/70 15:49:59.900,1021.903866
4526312 *0001V,01/05/70 15:50:00.000,1021.905048
4526421 *0001V,01/05/70 15:50:00.100,1021.902179
4526514 *0001V,01/05/70 15:50:00.200,1021.901988
4526608 *0001V,01/05/70 15:50:00.300,1021.907856
4526717 *0001V,01/05/70 15:50:00.400,1021.906996
4526811 *0001V,01/05/70 15:50:00.500,1021.906239
4526920 *0001V,01/05/70 15:50:00.600,1021.907193
4527014 *0001V,01/05/70 15:50:00.700,1021.907533
4527107 *0001V,01/05/70 15:50:00.800,1021.907766
4527216 *0001V,01/05/70 15:50:00.900,1021.903085
4527310 *0001V,01/05/70 15:50:01.000,1021.903321
4527419 *0001V,01/05/70 15:50:01.100,1021.887097
4527513 *0001V,01/05/70 15:50:01.200,1021.897451
4527606 *0001V,01/05/70 15:50:01.300,1021.902278
4527716 *0001V,01/05/70 15:50:01.400,1021.888113
4527809 *0001V,01/05/70 15:50:01.500,1021.887790
4527918 *0001V,01/05/70 15:50:01.600,1021.901463
4528012 *0001V,01/05/70 15:50:01.700,1021.899538
4528106 *0001V,01/05/70 15:50:01.800,1021.899091
4528215 *0001V,01/05/70 15:50:01.900,1021.897189
4528308 *0001V,01/05/70 15:50:02.000,1021.903987
4528418 *0001V,01/05/70 15:50:02.100,1021.905986
4528511 *0001V,01/05/70 15:50:02.200,1021.899369
4528620 *0001V,01/05/70 15:50:02.300,1021.906803
4528714 *0001V,01/05/70 15:50:02.400,1021.904949
4528808 *0001V,01/05/70 15:50:02.500,1021.901586
4528917 *0001V,01/05/70 15:50:02.600,1021.908904
4529010 *0001V,01/05/70 15:50:02.700,1021.908195
4529120 *0001V,01/05/70 15:50:02.800,1021.910688
4529213 *0001V,01/05/70 15:50:02.900,1021.913283
4529307 *0001V,01/05/70 15:50:03.000,1021.914844
4529416 *0001V,01/05/70 15:50:03.100,1021.923250
4529510 *0001V,01/05/70 15:50:03.200,1021.921154
4529619 *0001V,01/05/70 15:50:03.300,1021.925155
4529712 *0001V,01/05/70 15:50:03.400,1021.918440
4529806 *0001V,01/05/70 15:50:03.500,1021.923901
4529915 *0001V,01/05/70 15:50:03.600,1021.929469
4530009 *0001V,01/05/70 15:50:03.700,1021.918041
4530118 *0001V,01/05/70 15:50:03.800,1021.918815
4530212 *0001V,01/05/70 15:50:03.900,1021.933758
4530321 *0001V,01/05/70 15:50:04.000,1021.940319
4530414 *0001V,01/05/70 15:50:04.100,1021.947964
4530508 *0001V,01/05/70 15:50:04.200,1021.951671
4530617 *0001V,01/05/70 15:50:04.300,1021.949615
4530711 *0001V,01/05/70 15:50:04.400,1021.937510
4530820 *0001V,01/05/70 15:50:04.500,1021.938762
4530914 *0001V,01/05/70 15:50:04.600,1021.939959
4531007 *0001V,01/05/70 15:50:04.700,1021.930448
4531116 *0001V,01/05/70 15:50:04.800,1021.943890
4531210 *0001V,01/05/70 15:50:04.900,1021.945589
4531319 *0001V,01/05/70 15:50:05.000,1021.957710
4531413 *0001V,01/05/70 15:50:05.100,1021.942461
4531506 *0001V,01/05/70 15:50:05.200,1021.951299
4531616 *0001V,01/05/70 15:50:05.300,1021.944667
4531709 *0001V,01/05/70 15:50:05.400,1021.946372
4531818 *0001V,01/05/70 15:50:05.500,1021.934243
4531912 *0001V,01/05/70 15:50:05.600,1021.926705
4532006 *0001V,01/05/70 15:50:05.700,1021.929785
4532115 *0001V,01/05/70 15:50:05.800,1021.933359
4532208 *0001V,01/05/70 15:50:05.900,1021.928656
4532318 *0001V,01/05/70 15:50:06.000,1021.907862
4532411 *0001V,01/05/70 15:50:06.100,1021.921452
4532520 *0001V,01/05/70 15:50:06.200,1021.928337
4532614 *0001V,01/05/70 15:50:06.300,1021.938533
4532708 *0001V,01/05/70 15:50:06.400,1021.928962
4532817 *0001V,01/05/70 15:50:06.500,1021.934209
4532910 *0001V,01/05/70 15:50:06.600,1021.930100
4533020 *0001V,01/05/70 15:50:06.700,1021.934475
4533113 *0001V,01/05/70 15:50:06.800,1021.943667
4533207 *0001V,01/05/70 15:50:06.900,1021.940882
4533316 *0001V,01/05/70 15:50:07.000,1021.947741
4533410 *0001V,01/05/70 15:50:07.100,1021.952847
4533519 *0001V,01/05/70 15:50:07.200,1021.943015
4533612 *0001V,01/05/70 15:50:07.300,1021.938804
4533706 *0001V,01/05/70 15:50:07.400,1021.938198
4533815 *0001V,01/05/70 15:50:07.500,1021.957993
4533909 *0001V,01/05/70 15:50:07.600,1021.959506
4534018 *0001V,01/05/70 15:50:07.700,1021.963180
4534112 *0001V,01/05/70 15:50:07.800,1021.959673
4534221 *0001V,01/05/70 15:50:07.900,1021.954397
4534314 *0001V,01/05/70 15:50:08.000,1021.949468
4534408 *0001V,01/05/70 15:50:08.100,1021.959129
4534517 *0001V,01/05/70 15:50:08.200,1021.963373
4534611 *0001V,01/05/70 15:50:08.300,1021.963230
4534720 *0001V,01/05/70 15:50:08.400,1021.953084
4534814 *0001V,01/05/70 15:50:08.500,1021.968662
4534907 *0001V,01/05/70 15:50:08.600,1021.961200
4535016 *0001V,01/05/70 15:50:08.700,1021.954570
4535110 *0001V,01/05/70 15:50:08.800,1021.959558
4535219 *0001V,01/05/70 15:50:08.900,1021.956619
4535313 *0001V,01/05/70 15:50:09.000,1021.945655
4535406 *0001V,01/05/70 15:50:09.100,1021.937946
4535516 *0001V,01/05/70 15:50:09.200,1021.952311
4535609 *0001V,01/05/70 15:50:09.300,1021.951421
4535718 *0001V,01/05/70 15:50:09.400,1021.940107
4535812 *0001V,01/05/70 15:50:09.500,1021.942561
4535906 *0001V,01/05/70 15:50:09.600,1021.938272
4536015 *0001V,01/05/70 15:50:09.700,1021.939988
4536108 *0001V,01/05/70 15:50:09.800,1021.949605
4536218 *0001V,01/05/70 15:50:09.900,1021.940134
4536311 *0001V,01/05/70 15:50:10.000,1021.953237
4536420 *0001V,01/05/70 15:50:10.100,1021.954842
4536514 *0001V,01/05/70 15:50:10.200,1021.956784
4536608 *0001V,01/05/70 15:50:10.300,1021.978531
4536717 *0001V,01/05/70 15:50:10.400,1021.967537
4536810 *0001V,01/05/70 15:50:10.500,1021.963122
4536920 *0001V,01/05/70 15:50:10.600,1021.966598
4537013 *0001V,01/05/70 15:50:10.700,1021.955393
4537107 *0001V,01/05/70 15:50:10.800,1021.966937
4537216 *0001V,01/05/70 15:50:10.900,1021.966608
4537310 *0001V,01/05/70 15:50:11.000,1021.962827
4537419 *0001V,01/05/70 15:50:11.100,1021.965357
4537512 *0001V,01/05/70 15:50:11.200,1021.965693
4537606 *0001V,01/05/70 15:50:11.300,1021.946844
4537715 *0001V,01/05/70 15:50:11.400,1021.943658
4537809 *0001V,01/05/70 15:50:11.500,1021.950180
4537918 *0001V,01/05/70 15:50:11.600,1021.958859
4538012 *0001V,01/05/70 15:50:11.700,1021.948284
4538121 *0001V,01/05/70 15:50:11.800,1021.949744
4538214 *0001V,01/05/70 15:50:11.900,1021.950964
4538308 *0001V,01/05/70 15:50:12.000,1021.946704
4538417 *0001V,01/05/70 15:50:12.100,1021.946066
4538511 *0001V,01/05/70 15:50:12.200,1021.945805
4538620 *0001V,01/05/70 15:50:12.300,1021.948532
4538714 *0001V,01/05/70 15:50:12.400,1021.948797
4538807 *0001V,01/05/70 15:50:12.500,1021.953641
4538916 *0001V,01/05/70 15:50:12.600,1021.947655
4539010 *0001V,01/05/70 15:50:12.700,1021.950734
4539119 *0001V,01/05/70 15:50:12.800,1021.957410
4539213 *0001V,01/05/70 15:50:12.900,1021.954924
4539306 *0001V,01/05/70 15:50:13.000,1021.963459
4539416 *0001V,01/05/70 15:50:13.100,1021.963551
4539509 *0001V,01/05/70 15:50:13.200,1021.955048
4539618 *0001V,01/05/70 15:50:13.300,1021.957745
4539712 *0001V,01/05/70 15:50:13.400,1021.961543
4539806 *0001V,01/05/70 15:50:13.500,1021.966923
4539915 *0001V,01/05/70 15:50:13.600,1021.961290
4540008 *0001V,01/05/70 15:50:13.700,1021.964469
4540118 *0001V,01/05/70 15:50:13.800,1021.954447
4540211 *0001V,01/05/70 15:50:13.900,1021.945217
4540320 *0001V,01/05/70 15:50:14.000,1021.942456
4540414 *0001V,01/05/70 15:50:14.100,1021.929047
4540508 *0001V,01/05/70 15:50:14.200,1021.920612
4540617 *0001V,01/05/70 15:50:14.300,1021.928880
4540710 *0001V,01/05/70 15:50:14.400,1021.933608
4540820 *0001V,01/05/70 15:50:14.500,1021.917878
4540913 *0001V,01/05/70 15:50:14.600,1021.913217
4541007 *0001V,01/05/70 15:50:14.700,1021.922671
4541116 *0001V,01/05/70 15:50:14.800,1021.923493
4541210 *0001V,01/05/70 15:50:14.900,1021.923415
4541319 *0001V,01/05/70 15:50:15.000,1021.928864
4541412 *0001V,01/05/70 15:50:15.100,1021.924462
4541506 *0001V,01/05/70 15:50:15.200,1021.917777
4541615 *0001V,01/05/70 15:50:15.300,1021.926228
4541709 *0001V,01/05/70 15:50:15.400,1021.928777
4541818 *0001V,01/05/70 15:50:15.500,1021.932092
4541912 *0001V,01/05/70 15:50:15.600,1021.928854
4542021 *0001V,01/05/70 15:50:15.700,1021.916733
4542114 *0001V,01/05/70 15:50:15.800,1021.910628
4542208 *0001V,01/05/70 15:50:15.900,1021.904997
4542317 *0001V,01/05/70 15:50:16.000,1021.920350
4542411 *0001V,01/05/70 15:50:16.100,1021.922249
4542520 *0001V,01/05/70 15:50:16.200,1021.919691
4542614 *0001V,01/05/70 15:50:16.300,1021.921754
4542707 *0001V,01/05/70 15:50:16.400,1021.916459
4542816 *0001V,01/05/70 15:50:16.500,1021.918373
4542910 *0001V,01/05/70 15:50:16.600,1021.924923
4543019 *0001V,01/05/70 15:50:16.700,1021.922414
4543113 *0001V,01/05/70 15:50:16.800,1021.931150
4543206 *0001V,01/05/70 15:50:16.900,1021.923176
4543316 *0001V,01/05/70 15:50:17.000,1021.933348
4543409 *0001V,01/05/70 15:50:17.100,1021.934691
4543518 *0001V,01/05/70 15:50:17.200,1021.934040
4543612 *0001V,01/05/70 15:50:17.300,1021.935871
4543706 *0001V,01/05/70 15:50:17.400,1021.946837
4543815 *0001V,01/05/70 15:50:17.500,1021.957194
4543908 *0001V,01/05/70 15:50:17.600,1021.952625
4544018 *0001V,01/05/70 15:50:17.700,1021.947934
4544111 *0001V,01/05/70 15:50:17.800,1021.926235
4544220 *0001V,01/05/70 15:50:17.900,1021.916926
4544314 *0001V,01/05/70 15:50:18.000,1021.896225
4544408 *0001V,01/05/70 15:50:18.100,1021.882673
4544517 *0001V,01/05/70 15:50:18.200,1021.897348
4544610 *0001V,01/05/70 15:50:18.300,1021.920327
4544720 *0001V,01/05/70 15:50:18.400,1021.920094
4544813 *0001V,01/05/70 15:50:18.500,1021.933888
4544907 *0001V,01/05/70 15:50:18.600,1021.935838
4545016 *0001V,01/05/70 15:50:18.700,1021.942256
4545110 *0001V,01/05/70 15:50:18.800,1021.937374
4545219 *0001V,01/05/70 15:50:18.900,1021.940250
4545312 *0001V,01/05/70 15:50:19.000,1021.946194
4545406 *0001V,01/05/70 15:50:19.100,1021.953826
4545515 *0001V,01/05/70 15:50:19.200,1021.958504
4545609 *0001V,01/05/70 15:50:19.300,1021.951525
4545718 *0001V,01/05/70 15:50:19.400,1021.946270
4545812 *0001V,01/05/70 15:50:19.500,1021.936012
4545905 *0001V,01/05/70 15:50:19.600,1021.946907
4546014 *0001V,01/05/70 15:50:19.700,1021.939882
4546108 *0001V,01/05/70 15:50:19.800,1021.947656
4546217 *0001V,01/05/70 15:50:19.900,1021.946670
4546311 *0001V,01/05/70 15:50:20.000,1021.946788
4546420 *0001V,01/05/70 15:50:20.100,1021.961167
4546514 *0001V,01/05/70 15:50:20.200,1021.960036
4546607 *0001V,01/05/70 15:50:20.300,1021.966390
4546716 *0001V,01/05/70 15:50:20.400,1021.951420
4546810 *0001V,01/05/70 15:50:20.500,1021.962375
4546919 *0001V,01/05/70 15:50:20.600,1021.964918
4547013 *0001V,01/05/70 15:50:20.700,1021.969790
4547106 *0001V,01/05/70 15:50:20.800,1021.972539
4547216 *0001V,01/05/70 15:50:20.900,1021.968269
4547309 *0001V,01/05/70 15:50:21.000,1021.965170
4547418 *0001V,01/05/70 15:50:21.100,1021.955499
4547512 *0001V,01/05/70 15:50:21.200,1021.952788
4547606 *0001V,01/05/70 15:50:21.300,1021.957920
4547715 *0001V,01/05/70 15:50:21.400,1021.955138
4547808 *0001V,01/05/70 15:50:21.500,1021.957445
4547918 *0001V,01/05/70 15:50:21.600,1021.977497
4548011 *0001V,01/05/70 15:50:21.700,1021.974820
4548120 *0001V,01/05/70 15:50:21.800,1021.972766
4548214 *0001V,01/05/70 15:50:21.900,1021.958704
4548308 *0001V,01/05/70 15:50:22.000,1021.956246
4548417 *0001V,01/05/70 15:50:22.100,1021.963198
4548510 *0001V,01/05/70 15:50:22.200,1021.958121
4548620 *0001V,01/05/70 15:50:22.300,1021.952293
4548713 *0001V,01/05/70 15:50:22.400,1021.951142
4548807 *0001V,01/05/70 15:50:22.500,1021.956203
4548916 *0001V,01/05/70 15:50:22.600,1021.963123
4549010 *0001V,01/05/70 15:50:22.700,1021.960536
4549119 *0001V,01/05/70 15:50:22.800,1021.974758
4549212 *0001V,01/05/70 15:50:22.900,1021.970738
4549306 *0001V,01/05/70 15:50:23.000,1021.967532
4549415 *0001V,01/05/70 15:50:23.100,1021.949055
4549509 *0001V,01/05/70 15:50:23.200,1021.951710
4549618 *0001V,01/05/70 15:50:23.300,1021.947948
4549712 *0001V,01/05/70 15:50:23.400,1021.958456
4549821 *0001V,01/05/70 15:50:23.500,1021.960363
4549914 *0001V,01/05/70 15:50:23.600,1021.937997
4550008 *0001V,01/05/70 15:50:23.700,1021.951412
4550117 *0001V,01/05/70 15:50:23.800,1021.959800
4550211 *0001V,01/05/70 15:50:23.900,1021.966868
4550320 *0001V,01/05/70 15:50:24.000,1021.963332
4550414 *0001V,01/05/70 15:50:24.100,1021.969228
4550507 *0001V,01/05/70 15:50:24.200,1021.979303
4550616 *0001V,01/05/70 15:50:24.300,1021.970296
4550710 *0001V,01/05/70 15:50:24.400,1021.966716
4550819 *0001V,01/05/70 15:50:24.500,1021.967769
4550913 *0001V,01/05/70 15:50:24.600,1021.974706
4551006 *0001V,01/05/70 15:50:24.700,1021.971370
4551116 *0001V,01/05/70 15:50:24.800,1021.981419
4551209 *0001V,01/05/70 15:50:24.900,1021.977431
4551318 *0001V,01/05/70 15:50:25.000,1021.983680
4551412 *0001V,01/05/70 15:50:25.100,1021.957660
4551506 *0001V,01/05/70 15:50:25.200,1021.962946
4551615 *0001V,01/05/70 15:50:25.300,1021.971287
4551708 *0001V,01/05/70 15:50:25.400,1021.987343
4551818 *0001V,01/05/70 15:50:25.500,1021.977953
4551911 *0001V,01/05/70 15:50:25.600,1021.974574
4552020 *0001V,01/05/70 15:50:25.700,1021.976676
4552114 *0001V,01/05/70 15:50:25.800,1021.984649
4552208 *0001V,01/05/70 15:50:25.900,1021.994433
4552317 *0001V,01/05/70 15:50:26.000,1022.004319
4552410 *0001V,01/05/70 15:50:26.100,1021.991107
4552520 *0001V,01/05/70 15:50:26.200,1021.991252
4552613 *0001V,01/05/70 15:50:26.300,1022.001032
4552707 *0001V,01/05/70 15:50:26.400,1021.996429
4552816 *0001V,01/05/70 15:50:26.500,1021.999520
4552910 *0001V,01/05/70 15:50:26.600,1021.999886
4553019 *0001V,01/05/70 15:50:26.700,1022.001726
4553112 *0001V,01/05/70 15:50:26.800,1021.994047
4553206 *0001V,01/05/70 15:50:26.900,1021.988165
4553315 *0001V,01/05/70 15:50:27.000,1021.979240
4553409 *0001V,01/05/70 15:50:27.100,1021.974801
4553518 *0001V,01/05/70 15:50:27.200,1021.983214
4553612 *0001V,01/05/70 15:50:27.300,1021.987942
4553705 *0001V,01/05/70 15:50:27.400,1021.974836
4553814 *0001V,01/05/70 15:50:27.500,1021.967572
4553908 *0001V,01/05/70 15:50:27.600,1021.957605
4554017 *0001V,01/05/70 15:50:27.700,1021.957104
4554111 *0001V,01/05/70 15:50:27.800,1021.982409
4554220 *0001V,01/05/70 15:50:27.900,1021.991902
4554314 *0001V,01/05/70 15:50:28.000,1021.992625
4554407 *0001V,01/05/70 15:50:28.100,1021.972209
4554516 *0001V,01/05/70 15:50:28.200,1021.977735
4554610 *0001V,01/05/70 15:50:28.300,1021.997559
4554719 *0001V,01/05/70 15:50:28.400,1021.987502
4554813 *0001V,01/05/70 15:50:28.500,1021.987506
4554906 *0001V,01/05/70 15:50:28.600,1021.983948
4555016 *0001V,01/05/70 15:50:28.700,1021.977255
4555109 *0001V,01/05/70 15:50:28.800,1021.964727
4555218 *0001V,01/05/70 15:50:28.900,1021.952350
4555312 *0001V,01/05/70 15:50:29.000,1021.949800
4555406 *0001V,01/05/70 15:50:29.100,1021.960808
4555515 *0001V,01/05/70 15:50:29.200,1021.959464
4555608 *0001V,01/05/70 15:50:29.300,1021.950009
4555718 *0001V,01/05/70 15:50:29.400,1021.961865
4555811 *0001V,01/05/70 15:50:29.500,1021.945486
4555920 *0001V,01/05/70 15:50:29.600,1021.950367
4556014 *0001V,01/05/70 15:50:29.700,1021.940161
4556108 *0001V,01/05/70 15:50:29.800,1021.950021
4556217 *0001V,01/05/70 15:50:29.900,1021.938251
4556310 *0001V,01/05/70 15:50:30.000,1021.946288
4556420 *0001V,01/05/70 15:50:30.100,1021.962629
4556513 *0001V,01/05/70 15:50:30.200,1021.978765
4556607 *0001V,01/05/70 15:50:30.300,1021.969152
4556716 *0001V,01/05/70 15:50:30.400,1021.960280
4556810 *0001V,01/05/70 15:50:30.500,1021.953299
4556919 *0001V,01/05/70 15:50:30.600,1021.964518
4557012 *0001V,01/05/70 15:50:30.700,1021.960803
4557106 *0001V,01/05/70 15:50:30.800,1021.961612
4557215 *0001V,01/05/70 15:50:30.900,1021.975785
4557309 *0001V,01/05/70 15:50:31.000,1021.976134
4557418 *0001V,01/05/70 15:50:31.100,1021.973241
4557512 *0001V,01/05/70 15:50:31.200,1021.969592
4557605 *0001V,01/05/70 15:50:31.300,1021.969105
4557714 *0001V,01/05/70 15:50:31.400,1021.978026
4557808 *0001V,01/05/70 15:50:31.500,1021.980402
4557917 *0001V,01/05/70 15:50:31.600,1021.977376
4558011 *0001V,01/05/70 15:50:31.700,1021.966993
4558120 *0001V,01/05/70 15:50:31.800,1021.972254
4558214 *0001V,01/05/70 15:50:31.900,1021.978766
4558307 *0001V,01/05/70 15:50:32.000,1021.981280
4558416 *0001V,01/05/70 15:50:32.100,1021.970136
4558510 *0001V,01/05/70 15:50:32.200,1021.956934
4558619 *0001V,01/05/70 15:50:32.300,1021.968259
4558713 *0001V,01/05/70 15:50:32.400,1021.974050
4558806 *0001V,01/05/70 15:50:32.500,1021.977049
4558916 *0001V,01/05/70 15:50:32.600,1021.982523
4559009 *0001V,01/05/70 15:50:32.700,1021.962562
4559118 *0001V,01/05/70 15:50:32.800,1021.961822
4559212 *0001V,01/05/70 15:50:32.900,1021.958272
4559306 *0001V,01/05/70 15:50:33.000,1021.957106
4559415 *0001V,01/05/70 15:50:33.100,1021.963345
4559508 *0001V,01/05/70 15:50:33.200,1021.970795
4559618 *0001V,01/05/70 15:50:33.300,1021.979628
4559711 *0001V,01/05/70 15:50:33.400,1021.975770
4559820 *0001V,01/05/70 15:50:33.500,1021.976113
4559914 *0001V,01/05/70 15:50:33.600,1021.965460
4600008 *0001V,01/05/70 15:50:33.700,1021.977153
4600117 *0001V,01/05/70 15:50:33.800,1021.973820
4600210 *0001V,01/05/70 15:50:33.900,1021.966777
4600320 *0001V,01/05/70 15:50:34.000,1021.976324
4600413 *0001V,01/05/70 15:50:34.100,1021.968530
4600507 *0001V,01/05/70 15:50:34.200,1021.970168
4600616 *0001V,01/05/70 15:50:34.300,1021.971573
4600710 *0001V,01/05/70 15:50:34.400,1021.979727
4600819 *0001V,01/05/70 15:50:34.500,1021.969492
4600912 *0001V,01/05/70 15:50:34.600,1021.985537
4601006 *0001V,01/05/70 15:50:34.700,1021.976606
4601115 *0001V,01/05/70 15:50:34.800,1021.964342
4601209 *0001V,01/05/70 15:50:34.900,1021.963373
4601318 *0001V,01/05/70 15:50:35.000,1021.975705
4601412 *0001V,01/05/70 15:50:35.100,1021.974968
4601521 *0001V,01/05/70 15:50:35.200,1021.988698
4601614 *0001V,01/05/70 15:50:35.300,1021.977042
4601708 *0001V,01/05/70 15:50:35.400,1021.973509
4601817 *0001V,01/05/70 15:50:35.500,1021.979745
4601911 *0001V,01/05/70 15:50:35.600,1021.977496
4602020 *0001V,01/05/70 15:50:35.700,1021.977858
4602114 *0001V,01/05/70 15:50:35.800,1021.977438
4602207 *0001V,01/05/70 15:50:35.900,1021.976299
4602316 *0001V,01/05/70 15:50:36.000,1021.980352
4602410 *0001V,01/05/70 15:50:36.100,1021.974535
4602519 *0001V,01/05/70 15:50:36.200,1021.968857
4602613 *0001V,01/05/70 15:50:36.300,1021.967668
4602706 *0001V,01/05/70 15:50:36.400,1021.967432
4602816 *0001V,01/05/70 15:50:36.500,1021.977996
4602909 *0001V,01/05/70 15:50:36.600,1021.977084
4603018 *0001V,01/05/70 15:50:36.700,1021.983723
4603112 *0001V,01/05/70 15:50:36.800,1021.978387
4603221 *0001V,01/05/70 15:50:36.900,1021.978787
4603315 *0001V,01/05/70 15:50:37.000,1021.976978
4603408 *0001V,01/05/70 15:50:37.100,1021.976805
4603518 *0001V,01/05/70 15:50:37.200,1021.965919
4603611 *0001V,01/05/70 15:50:37.300,1021.961743
4603720 *0001V,01/05/70 15:50:37.400,1021.969417
4603814 *0001V,01/05/70 15:50:37.500,1021.977257
4603908 *0001V,01/05/70 15:50:37.600,1021.975623
4604017 *0001V,01/05/70 15:50:37.700,1021.988180
4604110 *0001V,01/05/70 15:50:37.800,1021.983614
4604220 *0001V,01/05/70 15:50:37.900,1021.981503
4604313 *0001V,01/05/70 15:50:38.000,1021.985858
4604407 *0001V,01/05/70 15:50:38.100,1021.979136
4604516 *0001V,01/05/70 15:50:38.200,1021.980488
4604610 *0001V,01/05/70 15:50:38.300,1021.979871
4604719 *0001V,01/05/70 15:50:38.400,1021.976685
4604812 *0001V,01/05/70 15:50:38.500,1021.984977
4604906 *0001V,01/05/70 15:50:38.600,1021.994685
4605015 *0001V,01/05/70 15:50:38.700,1021.985534
4605109 *0001V,01/05/70 15:50:38.800,1021.986201
4605218 *0001V,01/05/70 15:50:38.900,1021.986097
4605312 *0001V,01/05/70 15:50:39.000,1021.978554
4605405 *0001V,01/05/70 15:50:39.100,1021.978390
4605514 *0001V,01/05/70 15:50:39.200,1021.982169
4605608 *0001V,01/05/70 15:50:39.300,1021.973768
4605717 *0001V,01/05/70 15:50:39.400,1021.979113
4605811 *0001V,01/05/70 15:50:39.500,1021.982122
4605920 *0001V,01/05/70 15:50:39.600,1021.965575
4606014 *0001V,01/05/70 15:50:39.700,1021.960090
4606107 *0001V,01/05/70 15:50:39.800,1021.968599
4606216 *0001V,01/05/70 15:50:39.900,1021.960921
4606310 *0001V,01/05/70 15:50:40.000,1021.951161
4606419 *0001V,01/05/70 15:50:40.100,1021.957766
4606513 *0001V,01/05/70 15:50:40.200,1021.965320
4606606 *0001V,01/05/70 15:50:40.300,1021.968515
4606716 *0001V,01/05/70 15:50:40.400,1021.963872
4606809 *0001V,01/05/70 15:50:40.500,1021.981643
4606918 *0001V,01/05/70 15:50:40.600,1021.992528
4607012 *0001V,01/05/70 15:50:40.700,1021.978833
4607106 *0001V,01/05/70 15:50:40.800,1021.975936
4607215 *0001V,01/05/70 15:50:40.900,1021.979155
4607308 *0001V,01/05/70 15:50:41.000,1021.977211
4607418 *0001V,01/05/70 15:50:41.100,1021.986820
4607511 *0001V,01/05/70 15:50:41.200,1021.991556
4607620 *0001V,01/05/70 15:50:41.300,1021.996074
4607714 *0001V,01/05/70 15:50:41.400,1021.973451
4607808 *0001V,01/05/70 15:50:41.500,1021.971232
4607917 *0001V,01/05/70 15:50:41.600,1021.969228
4608010 *0001V,01/05/70 15:50:41.700,1021.980146
4608120 *0001V,01/05/70 15:50:41.800,1021.982670
4608213 *0001V,01/05/70 15:50:41.900,1021.973130
4608307 *0001V,01/05/70 15:50:42.000,1021.977730
4608416 *0001V,01/05/70 15:50:42.100,1021.980715
4608510 *0001V,01/05/70 15:50:42.200,1021.981538
4608619 *0001V,01/05/70 15:50:42.300,1021.975849
4608712 *0001V,01/05/70 15:50:42.400,1021.970014
4608806 *0001V,01/05/70 15:50:42.500,1021.967996
4608915 *0001V,01/05/70 15:50:42.600,1021.965801
4609009 *0001V,01/05/70 15:50:42.700,1021.961250
4609118 *0001V,01/05/70 15:50:42.800,1021.955926
4609212 *0001V,01/05/70 15:50:42.900,1021.960649
4609321 *0001V,01/05/70 15:50:43.000,1021.966962
4609414 *0001V,01/05/70 15:50:43.100,1021.975337
4609508 *0001V,01/05/70 15:50:43.200,1021.961204
4609617 *0001V,01/05/70 15:50:43.300,1021.944170
4609711 *0001V,01/05/70 15:50:43.400,1021.957473
4609820 *0001V,01/05/70 15:50:43.500,1021.970121
4609914 *0001V,01/05/70 15:50:43.600,1021.982470
4610007 *0001V,01/05/70 15:50:43.700,1021.970877
4610116 *0001V,01/05/70 15:50:43.800,1021.977260
4610210 *0001V,01/05/70 15:50:43.900,1021.989836
4610319 *0001V,01/05/70 15:50:44.000,1021.994318
4610413 *0001V,01/05/70 15:50:44.100,1021.986139
4610506 *0001V,01/05/70 15:50:44.200,1021.977911
4610616 *0001V,01/05/70 15:50:44.300,1021.966960
4610709 *0001V,01/05/70 15:50:44.400,1021.978713
4610818 *0001V,01/05/70 15:50:44.500,1021.972085
4610912 *0001V,01/05/70 15:50:44.600,1021.968950
4611006 *0001V,01/05/70 15:50:44.700,1021.967264
4611115 *0001V,01/05/70 15:50:44.800,1021.955041
4611208 *0001V,01/05/70 15:50:44.900,1021.962394
4611318 *0001V,01/05/70 15:50:45.000,1021.965797
4611411 *0001V,01/05/70 15:50:45.100,1021.965588
4611520 *0001V,01/05/70 15:50:45.200,1021.960462
4611614 *0001V,01/05/70 15:50:45.300,1021.967047
4611708 *0001V,01/05/70 15:50:45.400,1021.970397
4611817 *0001V,01/05/70 15:50:45.500,1021.980689
4611910 *0001V,01/05/70 15:50:45.600,1021.972547
4612020 *0001V,01/05/70 15:50:45.700,1021.969611
4612113 *0001V,01/05/70 15:50:45.800,1021.977096
4612207 *0001V,01/05/70 15:50:45.900,1021.956301
4612316 *0001V,01/05/70 15:50:46.000,1021.957057
4612410 *0001V,01/05/70 15:50:46.100,1021.983191
4612519 *0001V,01/05/70 15:50:46.200,1021.984151
4612612 *0001V,01/05/70 15:50:46.300,1021.972677
4612706 *0001V,01/05/70 15:50:46.400,1021.971130
4612815 *0001V,01/05/70 15:50:46.500,1021.973872
4612909 *0001V,01/05/70 15:50:46.600,1021.968832
4613018 *0001V,01/05/70 15:50:46.700,1021.982629
4613112 *0001V,01/05/70 15:50:46.800,1021.987262
4613205 *0001V,01/05/70 15:50:46.900,1021.967530
4613314 *0001V,01/05/70 15:50:47.000,1021.986899
4613408 *0001V,01/05/70 15:50:47.100,1021.983708
4613517 *0001V,01/05/70 15:50:47.200,1021.987828
4613611 *0001V,01/05/70 15:50:47.300,1021.999649
4613720 *0001V,01/05/70 15:50:47.400,1021.988955
4613814 *0001V,01/05/70 15:50:47.500,1021.989632
4613907 *0001V,01/05/70 15:50:47.600,1021.996580
4614016 *0001V,01/05/70 15:50:47.700,1021.988748
4614110 *0001V,01/05/70 15:50:47.800,1021.979889
4614219 *0001V,01/05/70 15:50:47.900,1021.976712
4614313 *0001V,01/05/70 15:50:48.000,1021.978533
4614406 *0001V,01/05/70 15:50:48.100,1021.986779
4614516 *0001V,01/05/70 15:50:48.200,1021.991238
4614609 *0001V,01/05/70 15:50:48.300,1022.000792
4614718 *0001V,01/05/70 15:50:48.400,1021.990316
4614812 *0001V,01/05/70 15:50:48.500,1021.984172
4614906 *0001V,01/05/70 15:50:48.600,1021.964223
4615015 *0001V,01/05/70 15:50:48.700,1021.968670
4615108 *0001V,01/05/70 15:50:48.800,1021.956935
4615218 *0001V,01/05/70 15:50:48.900,1021.958194
4615311 *0001V,01/05/70 15:50:49.000,1021.948035
4615420 *0001V,01/05/70 15:50:49.100,1021.947151
4615514 *0001V,01/05/70 15:50:49.200,1021.971971
4615608 *0001V,01/05/70 15:50:49.300,1021.983920
4615717 *0001V,01/05/70 15:50:49.400,1021.964639
4615810 *0001V,01/05/70 15:50:49.500,1021.956170
4615920 *0001V,01/05/70 15:50:49.600,1021.980117
4616013 *0001V,01/05/70 15:50:49.700,1021.990109
4616107 *0001V,01/05/70 15:50:49.800,1021.990491
4616216 *0001V,01/05/70 15:50:49.900,1021.994481
4616310 *0001V,01/05/70 15:50:50.000,1021.993209
4616419 *0001V,01/05/70 15:50:50.100,1021.992389
4616512 *0001V,01/05/70 15:50:50.200,1021.999780
4616606 *0001V,01/05/70 15:50:50.300,1021.985376
4616715 *0001V,01/05/70 15:50:50.400,1021.978693
4616809 *0001V,01/05/70 15:50:50.500,1021.980574
4616918 *0001V,01/05/70 15:50:50.600,1021.984620
4617012 *0001V,01/05/70 15:50:50.700,1021.979473
4617105 *0001V,01/05/70 15:50:50.800,1021.976503
4617214 *0001V,01/05/70 15:50:50.900,1021.983433
4617308 *0001V,01/05/70 15:50:51.000,1021.982641
4617417 *0001V,01/05/70 15:50:51.100,1021.990884
4617511 *0001V,01/05/70 15:50:51.200,1021.995907
4617620 *0001V,01/05/70 15:50:51.300,1022.018877
4617714 *0001V,01/05/70 15:50:51.400,1022.026023
4617807 *0001V,01/05/70 15:50:51.500,1022.037441
4617916 *0001V,01/05/70 15:50:51.600,1022.029835
4618010 *0001V,01/05/70 15:50:51.700,1022.023802
4618119 *0001V,01/05/70 15:50:51.800,1022.013208
4618213 *0001V,01/05/70 15:50:51.900,1022.008845
4618306 *0001V,01/05/70 15:50:52.000,1022.005187
4618416 *0001V,01/05/70 15:50:52.100,1021.998073
4618509 *0001V,01/05/70 15:50:52.200,1022.010207
4618618 *0001V,01/05/70 15:50:52.300,1022.021742
4618712 *0001V,01/05/70 15:50:52.400,1022.001194
4618806 *0001V,01/05/70 15:50:52.500,1021.996608
4618915 *0001V,01/05/70 15:50:52.600,1021.997050
4619008 *0001V,01/05/70 15:50:52.700,1021.995071
4619118 *0001V,01/05/70 15:50:52.800,1022.009811
4619211 *0001V,01/05/70 15:50:52.900,1022.004814
4619320 *0001V,01/05/70 15:50:53.000,1022.015983
4619414 *0001V,01/05/70 15:50:53.100,1022.024507
4619508 *0001V,01/05/70 15:50:53.200,1022.019136
4619617 *0001V,01/05/70 15:50:53.300,1022.026504
4619710 *0001V,01/05/70 15:50:53.400,1022.022743
4619820 *0001V,01/05/70 15:50:53.500,1022.022225
4619913 *0001V,01/05/70 15:50:53.600,1022.030860
4620007 *0001V,01/05/70 15:50:53.700,1022.041605
4620116 *0001V,01/05/70 15:50:53.800,1022.037398
4620210 *0001V,01/05/70 15:50:53.900,1022.032417
4620319 *0001V,01/05/70 15:50:54.000,1022.027944
4620412 *0001V,01/05/70 15:50:54.100,1022.021420
4620506 *0001V,01/05/70 15:50:54.200,1022.016255
4620615 *0001V,01/05/70 15:50:54.300,1022.018837
4620709 *0001V,01/05/70 15:50:54.400,1022.008846
4620818 *0001V,01/05/70 15:50:54.500,1022.005908
4620912 *0001V,01/05/70 15:50:54.600,1022.010011
4621021 *0001V,01/05/70 15:50:54.700,1022.005727
4621114 *0001V,01/05/70 15:50:54.800,1022.014984
4621208 *0001V,01/05/70 15:50:54.900,1022.028071
4621317 *0001V,01/05/70 15:50:55.000,1022.031551
4621411 *0001V,01/05/70 15:50:55.100,1022.024729
4621520 *0001V,01/05/70 15:50:55.200,1022.008486
4621614 *0001V,01/05/70 15:50:55.300,1022.013333
4621707 *0001V,01/05/70 15:50:55.400,1022.024778
4621816 *0001V,01/05/70 15:50:55.500,1022.022350
4621910 *0001V,01/05/70 15:50:55.600,1022.006940
4622019 *0001V,01/05/70 15:50:55.700,1021.999250
4622113 *0001V,01/05/70 15:50:55.800,1022.014429
4622206 *0001V,01/05/70 15:50:55.900,1022.001957
4622316 *0001V,01/05/70 15:50:56.000,1021.998760
4622409 *0001V,01/05/70 15:50:56.100,1021.998301
4622518 *0001V,01/05/70 15:50:56.200,1021.997995
4622612 *0001V,01/05/70 15:50:56.300,1021.989756
4622706 *0001V,01/05/70 15:50:56.400,1021.979731
4622815 *0001V,01/05/70 15:50:56.500,1021.990961
4622908 *0001V,01/05/70 15:50:56.600,1021.996786
4623018 *0001V,01/05/70 15:50:56.700,1022.008583
4623111 *0001V,01/05/70 15:50:56.800,1022.016222
4623220 *0001V,01/05/70 15:50:56.900,1022.009808
4623314 *0001V,01/05/70 15:50:57.000,1022.004590
4623408 *0001V,01/05/70 15:50:57.100,1022.009026
4623517 *0001V,01/05/70 15:50:57.200,1022.011235
4623610 *0001V,01/05/70 15:50:57.300,1022.024241
4623720 *0001V,01/05/70 15:50:57.400,1022.024120
4623813 *0001V,01/05/70 15:50:57.500,1022.017071
4623907 *0001V,01/05/70 15:50:57.600,1022.024652
4624016 *0001V,01/05/70 15:50:57.700,1022.020212
4624110 *0001V,01/05/70 15:50:57.800,1022.008448
4624219 *0001V,01/05/70 15:50:57.900,1022.012864
4624312 *0001V,01/05/70 15:50:58.000,1022.017698
4624406 *0001V,01/05/70 15:50:58.100,1022.012286
4624515 *0001V,01/05/70 15:50:58.200,1022.014629
4624609 *0001V,01/05/70 15:50:58.300,1022.019656
4624718 *0001V,01/05/70 15:50:58.400,1022.013479
4624812 *0001V,01/05/70 15:50:58.500,1022.016353
4624905 *0001V,01/05/70 15:50:58.600,1022.012308
4625014 *0001V,01/05/70 15:50:58.700,1022.017332
4625108 *0001V,01/05/70 15:50:58.800,1022.023287
4625217 *0001V,01/05/70 15:50:58.900,1022.029093
4625311 *0001V,01/05/70 15:50:59.000,1022.023554
4625420 *0001V,01/05/70 15:50:59.100,1022.017465
4625514 *0001V,01/05/70 15:50:59.200,1022.010032
4625607 *0001V,01/05/70 15:50:59.300,1022.017420
4625716 *0001V,01/05/70 15:50:59.400,1022.025766
4625810 *0001V,01/05/70 15:50:59.500,1022.027068
4625919 *0001V,01/05/70 15:50:59.600,1022.016962
4626013 *0001V,01/05/70 15:50:59.700,1022.007347
4626106 *0001V,01/05/70 15:50:59.800,1022.009513
4626216 *0001V,01/05/70 15:50:59.900,1022.001097
4626309 *0001V,01/05/70 15:51:00.000,1022.002475
4626418 *0001V,01/05/70 15:51:00.100,1021.999863
4626512 *0001V,01/05/70 15:51:00.200,1022.002950
4626606 *0001V,01/05/70 15:51:00.300,1022.003068
4626715 *0001V,01/05/70 15:51:00.400,1022.003187
4626808 *0001V,01/05/70 15:51:00.500,1022.002669
4626918 *0001V,01/05/70 15:51:00.600,1021.997373
4627011 *0001V,01/05/70 15:51:00.700,1022.000662
4627120 *0001V,01/05/70 15:51:00.800,1021.992231
4627214 *0001V,01/05/70 15:51:00.900,1022.000251
4627308 *0001V,01/05/70 15:51:01.000,1021.999985
4627417 *0001V,01/05/70 15:51:01.100,1021.999764
4627510 *0001V,01/05/70 15:51:01.200,1021.998476
4627620 *0001V,01/05/70 15:51:01.300,1021.995579
4627713 *0001V,01/05/70 15:51:01.400,1021.996396
4627807 *0001V,01/05/70 15:51:01.500,1021.986493
4627916 *0001V,01/05/70 15:51:01.600,1021.988031
4628010 *0001V,01/05/70 15:51:01.700,1021.982837
4628119 *0001V,01/05/70 15:51:01.800,1021.992914
4628212 *0001V,01/05/70 15:51:01.900,1021.980905
4628306 *0001V,01/05/70 15:51:02.000,1021.987726
4628415 *0001V,01/05/70 15:51:02.100,1021.994862
4628509 *0001V,01/05/70 15:51:02.200,1021.991297
4628618 *0001V,01/05/70 15:51:02.300,1021.985164
4628712 *0001V,01/05/70 15:51:02.400,1021.989425
4628805 *0001V,01/05/70 15:51:02.500,1021.983308
4628914 *0001V,01/05/70 15:51:02.600,1021.985770
4629008 *0001V,01/05/70 15:51:02.700,1021.986850
4629117 *0001V,01/05/70 15:51:02.800,1021.990647
4629211 *0001V,01/05/70 15:51:02.900,1021.986857
4629320 *0001V,01/05/70 15:51:03.000,1021.987066
4629414 *0001V,01/05/70 15:51:03.100,1021.988790
4629507 *0001V,01/05/70 15:51:03.200,1021.985783
4629616 *0001V,01/05/70 15:51:03.300,1021.980339
4629710 *0001V,01/05/70 15:51:03.400,1021.980866
4629819 *0001V,01/05/70 15:51:03.500,1021.976405
4629913 *0001V,01/05/70 15:51:03.600,1021.982897
4630006 *0001V,01/05/70 15:51:03.700,1021.981745
4630116 *0001V,01/05/70 15:51:03.800,1021.979172
4630209 *0001V,01/05/70 15:51:03.900,1021.990896
4630318 *0001V,01/05/70 15:51:04.000,1021.993390
4630412 *0001V,01/05/70 15:51:04.100,1021.980054
4630506 *0001V,01/05/70 15:51:04.200,1021.976253
4630615 *0001V,01/05/70 15:51:04.300,1021.970800
4630708 *0001V,01/05/70 15:51:04.400,1021.962408
4630818 *0001V,01/05/70 15:51:04.500,1021.973957
4630911 *0001V,01/05/70 15:51:04.600,1021.979380
4631020 *0001V,01/05/70 15:51:04.700,1021.965133
4631114 *0001V,01/05/70 15:51:04.800,1021.971416
4631208 *0001V,01/05/70 15:51:04.900,1021.959057
4631317 *0001V,01/05/70 15:51:05.000,1021.960384
4631410 *0001V,01/05/70 15:51:05.100,1021.961334
4631520 *0001V,01/05/70 15:51:05.200,1021.966874
4631613 *0001V,01/05/70 15:51:05.300,1021.961360
4631707 *0001V,01/05/70 15:51:05.400,1021.961734
4631816 *0001V,01/05/70 15:51:05.500,1021.973848
4631910 *0001V,01/05/70 15:51:05.600,1021.971672
4632019 *0001V,01/05/70 15:51:05.700,1021.966460
4632112 *0001V,01/05/70 15:51:05.800,1021.968426
4632206 *0001V,01/05/70 15:51:05.900,1021.954164
4632315 *0001V,01/05/70 15:51:06.000,1021.955479
4632409 *0001V,01/05/70 15:51:06.100,1021.961015
4632518 *0001V,01/05/70 15:51:06.200,1021.963373
4632612 *0001V,01/05/70 15:51:06.300,1021.975864
4632721 *0001V,01/05/70 15:51:06.400,1021.979986
4632814 *0001V,01/05/70 15:51:06.500,1021.988475
4632908 *0001V,01/05/70 15:51:06.600,1021.981707
4633017 *0001V,01/05/70 15:51:06.700,1021.984926
4633111 *0001V,01/05/70 15:51:06.800,1022.004014
4633220 *0001V,01/05/70 15:51:06.900,1022.007253
4633314 *0001V,01/05/70 15:51:07.000,1021.997826
4633407 *0001V,01/05/70 15:51:07.100,1021.984308
4633516 *0001V,01/05/70 15:51:07.200,1021.994305
4633610 *0001V,01/05/70 15:51:07.300,1021.988332
4633719 *0001V,01/05/70 15:51:07.400,1021.983438
4633813 *0001V,01/05/70 15:51:07.500,1021.976387
4633906 *0001V,01/05/70 15:51:07.600,1021.984652
4634016 *0001V,01/05/70 15:51:07.700,1021.985220
4634109 *0001V,01/05/70 15:51:07.800,1021.973012
4634218 *0001V,01/05/70 15:51:07.900,1021.972664
4634312 *0001V,01/05/70 15:51:08.000,1021.975541
4634406 *0001V,01/05/70 15:51:08.100,1021.965499
4634515 *0001V,01/05/70 15:51:08.200,1021.945439
4634608 *0001V,01/05/70 15:51:08.300,1021.943726
4634718 *0001V,01/05/70 15:51:08.400,1021.926990
4634811 *0001V,01/05/70 15:51:08.500,1021.928229
4634921 *0001V,01/05/70 15:51:08.600,1021.937522
4635014 *0001V,01/05/70 15:51:08.700,1021.934559
4635108 *0001V,01/05/70 15:51:08.800,1021.946484
4635217 *0001V,01/05/70 15:51:08.900,1021.962733
4635311 *0001V,01/05/70 15:51:09.000,1021.942126
4635420 *0001V,01/05/70 15:51:09.100,1021.946635
4635513 *0001V,01/05/70 15:51:09.200,1021.962073
4635607 *0001V,01/05/70 15:51:09.300,1021.943788
4635716 *0001V,01/05/70 15:51:09.400,1021.934523
4635810 *0001V,01/05/70 15:51:09.500,1021.946153
4635919 *0001V,01/05/70 15:51:09.600,1021.966737
4636013 *0001V,01/05/70 15:51:09.700,1021.954087
4636106 *0001V,01/05/70 15:51:09.800,1021.935744
4636215 *0001V,01/05/70 15:51:09.900,1021.927184
4636309 *0001V,01/05/70 15:51:10.000,1021.929187
4636418 *0001V,01/05/70 15:51:10.100,1021.941255
4636512 *0001V,01/05/70 15:51:10.200,1021.937900
4636621 *0001V,01/05/70 15:51:10.300,1021.930557
4636715 *0001V,01/05/70 15:51:10.400,1021.931431
4636808 *0001V,01/05/70 15:51:10.500,1021.954976
4636917 *0001V,01/05/70 15:51:10.600,1021.960201
4637011 *0001V,01/05/70 15:51:10.700,1021.963058
4637120 *0001V,01/05/70 15:51:10.800,1021.974677
4637214 *0001V,01/05/70 15:51:10.900,1021.972687
4637307 *0001V,01/05/70 15:51:11.000,1021.976202
4637417 *0001V,01/05/70 15:51:11.100,1021.965572
4637510 *0001V,01/05/70 15:51:11.200,1021.956969
4637619 *0001V,01/05/70 15:51:11.300,1021.948435
4637713 *0001V,01/05/70 15:51:11.400,1021.977636
4637807 *0001V,01/05/70 15:51:11.500,1021.982713
4637916 *0001V,01/05/70 15:51:11.600,1021.973977
4638009 *0001V,01/05/70 15:51:11.700,1021.974085
4638119 *0001V,01/05/70 15:51:11.800,1021.966076
4638212 *0001V,01/05/70 15:51:11.900,1021.961538
4638306 *0001V,01/05/70 15:51:12.000,1021.972171
4638415 *0001V,01/05/70 15:51:12.100,1021.965963
4638509 *0001V,01/05/70 15:51:12.200,1021.966070
4638618 *0001V,01/05/70 15:51:12.300,1021.971935
4638711 *0001V,01/05/70 15:51:12.400,1021.964367
4638821 *0001V,01/05/70 15:51:12.500,1021.961976
4638914 *0001V,01/05/70 15:51:12.600,1021.959407
4639008 *0001V,01/05/70 15:51:12.700,1021.967131
4639117 *0001V,01/05/70 15:51:12.800,1021.963715
4639211 *0001V,01/05/70 15:51:12.900,1021.963262
4639320 *0001V,01/05/70 15:51:13.000,1021.951205
4639413 *0001V,01/05/70 15:51:13.100,1021.980640
4639507 *0001V,01/05/70 15:51:13.200,1021.972899
4639616 *0001V,01/05/70 15:51:13.300,1021.964182
4639710 *0001V,01/05/70 15:51:13.400,1021.970749
4639819 *0001V,01/05/70 15:51:13.500,1021.970700
4639913 *0001V,01/05/70 15:51:13.600,1021.984892
4640006 *0001V,01/05/70 15:51:13.700,1021.977581
4640115 *0001V,01/05/70 15:51:13.800,1021.964680
4640209 *0001V,01/05/70 15:51:13.900,1021.959056
4640318 *0001V,01/05/70 15:51:14.000,1021.944401
4640412 *0001V,01/05/70 15:51:14.100,1021.947576
4640521 *0001V,01/05/70 15:51:14.200,1021.943660
4640615 *0001V,01/05/70 15:51:14.300,1021.965598
4640708 *0001V,01/05/70 15:51:14.400,1021.953337
4640817 *0001V,01/05/70 15:51:14.500,1021.923072
4640911 *0001V,01/05/70 15:51:14.600,1021.939242
4641020 *0001V,01/05/70 15:51:14.700,1021.963770
4641114 *0001V,01/05/70 15:51:14.800,1021.978515
4641207 *0001V,01/05/70 15:51:14.900,1021.989289
4641317 *0001V,01/05/70 15:51:15.000,1021.975762
4641410 *0001V,01/05/70 15:51:15.100,1021.985554
4641519 *0001V,01/05/70 15:51:15.200,1021.993670
4641613 *0001V,01/05/70 15:51:15.300,1021.986797
4641707 *0001V,01/05/70 15:51:15.400,1021.988910
4641816 *0001V,01/05/70 15:51:15.500,1021.969770
4641909 *0001V,01/05/70 15:51:15.600,1021.974579
4642019 *0001V,01/05/70 15:51:15.700,1021.971825
4642112 *0001V,01/05/70 15:51:15.800,1021.971018
4642206 *0001V,01/05/70 15:51:15.900,1021.962917
4642315 *0001V,01/05/70 15:51:16.000,1021.951735
4642409 *0001V,01/05/70 15:51:16.100,1021.946314
4642518 *0001V,01/05/70 15:51:16.200,1021.949290
4642611 *0001V,01/05/70 15:51:16.300,1021.972233
4642721 *0001V,01/05/70 15:51:16.400,1021.976607
4642814 *0001V,01/05/70 15:51:16.500,1021.972625
4642908 *0001V,01/05/70 15:51:16.600,1021.970331
4643017 *0001V,01/05/70 15:51:16.700,1021.972975
4643111 *0001V,01/05/70 15:51:16.800,1021.971934
4643220 *0001V,01/05/70 15:51:16.900,1021.967325
4643313 *0001V,01/05/70 15:51:17.000,1021.980107
4643407 *0001V,01/05/70 15:51:17.100,1021.989150
4643516 *0001V,01/05/70 15:51:17.200,1021.982014
4643610 *0001V,01/05/70 15:51:17.300,1021.971813
4643719 *0001V,01/05/70 15:51:17.400,1021.977602
4643813 *0001V,01/05/70 15:51:17.500,1021.984558
4643906 *0001V,01/05/70 15:51:17.600,1021.990916
4644015 *0001V,01/05/70 15:51:17.700,1022.000728
4644109 *0001V,01/05/70 15:51:17.800,1021.977980
4644218 *0001V,01/05/70 15:51:17.900,1021.973406
4644312 *0001V,01/05/70 15:51:18.000,1021.973797
4644421 *0001V,01/05/70 15:51:18.100,1021.963324
4644515 *0001V,01/05/70 15:51:18.200,1021.976836
4644608 *0001V,01/05/70 15:51:18.300,1021.986774
4644717 *0001V,01/05/70 15:51:18.400,1021.990598
4644811 *0001V,01/05/70 15:51:18.500,1022.005520
4644920 *0001V,01/05/70 15:51:18.600,1021.984728
4645014 *0001V,01/05/70 15:51:18.700,1021.984491
4645107 *0001V,01/05/70 15:51:18.800,1021.991299
4645217 *0001V,01/05/70 15:51:18.900,1021.990403
4645310 *0001V,01/05/70 15:51:19.000,1021.990855
4645419 *0001V,01/05/70 15:51:19.100,1021.990334
4645513 *0001V,01/05/70 15:51:19.200,1021.994748
4645607 *0001V,01/05/70 15:51:19.300,1021.993061
4645716 *0001V,01/05/70 15:51:19.400,1021.995885
4645809 *0001V,01/05/70 15:51:19.500,1022.000499
4645919 *0001V,01/05/70 15:51:19.600,1021.997866
4646012 *0001V,01/05/70 15:51:19.700,1021.993176
4646106 *0001V,01/05/70 15:51:19.800,1021.992929
4646215 *0001V,01/05/70 15:51:19.900,1021.998369
4646309 *0001V,01/05/70 15:51:20.000,1022.001609
4646418 *0001V,01/05/70 15:51:20.100,1021.994237
4646511 *0001V,01/05/70 15:51:20.200,1021.983665
4646621 *0001V,01/05/70 15:51:20.300,1021.993167
4646714 *0001V,01/05/70 15:51:20.400,1021.988586
4646808 *0001V,01/05/70 15:51:20.500,1021.997104
4646917 *0001V,01/05/70 15:51:20.600,1021.988012
4647011 *0001V,01/05/70 15:51:20.700,1022.000137
4647120 *0001V,01/05/70 15:51:20.800,1022.003348
4647213 *0001V,01/05/70 15:51:20.900,1021.991609
4647307 *0001V,01/05/70 15:51:21.000,1021.997914
4647416 *0001V,01/05/70 15:51:21.100,1021.999964
4647510 *0001V,01/05/70 15:51:21.200,1021.993519
4647619 *0001V,01/05/70 15:51:21.300,1021.990597
4647713 *0001V,01/05/70 15:51:21.400,1021.991139
4647806 *0001V,01/05/70 15:51:21.500,1021.998826
4647915 *0001V,01/05/70 15:51:21.600,1021.994989
4648009 *0001V,01/05/70 15:51:21.700,1021.995447
4648118 *0001V,01/05/70 15:51:21.800,1021.994364
4648212 *0001V,01/05/70 15:51:21.900,1021.995403
4648305 *0001V,01/05/70 15:51:22.000,1021.987732
4648415 *0001V,01/05/70 15:51:22.100,1021.984170
4648508 *0001V,01/05/70 15:51:22.200,1021.991282
4648617 *0001V,01/05/70 15:51:22.300,1021.998527
4648711 *0001V,01/05/70 15:51:22.400,1021.993742
4648820 *0001V,01/05/70 15:51:22.500,1021.991980
4648914 *0001V,01/05/70 15:51:22.600,1021.998083
4649007 *0001V,01/05/70 15:51:22.700,1022.003277
4649117 *0001V,01/05/70 15:51:22.800,1022.005094
4649210 *0001V,01/05/70 15:51:22.900,1022.000859
4649319 *0001V,01/05/70 15:51:23.000,1021.993292
4649413 *0001V,01/05/70 15:51:23.100,1021.997499
4649507 *0001V,01/05/70 15:51:23.200,1022.008081
4649616 *0001V,01/05/70 15:51:23.300,1022.002586
4649709 *0001V,01/05/70 15:51:23.400,1022.000048
4649819 *0001V,01/05/70 15:51:23.500,1022.005677
4649912 *0001V,01/05/70 15:51:23.600,1022.001695
4650006 *0001V,01/05/70 15:51:23.700,1021.994906
4650115 *0001V,01/05/70 15:51:23.800,1021.988782
4650209 *0001V,01/05/70 15:51:23.900,1022.006680
4650318 *0001V,01/05/70 15:51:24.000,1022.009642
4650411 *0001V,01/05/70 15:51:24.100,1022.007574
4650521 *0001V,01/05/70 15:51:24.200,1021.992607
4650614 *0001V,01/05/70 15:51:24.300,1021.987163
4650708 *0001V,01/05/70 15:51:24.400,1021.991183
4650817 *0001V,01/05/70 15:51:24.500,1021.996925
4650911 *0001V,01/05/70 15:51:24.600,1021.996059
4651020 *0001V,01/05/70 15:51:24.700,1021.996736
4651113 *0001V,01/05/70 15:51:24.800,1022.008116
4651207 *0001V,01/05/70 15:51:24.900,1022.004597
4651316 *0001V,01/05/70 15:51:25.000,1022.002161
4651410 *0001V,01/05/70 15:51:25.100,1022.001598
4651519 *0001V,01/05/70 15:51:25.200,1022.003680
4651613 *0001V,01/05/70 15:51:25.300,1022.001377
4651706 *0001V,01/05/70 15:51:25.400,1021.997090
4651815 *0001V,01/05/70 15:51:25.500,1021.996701
4651909 *0001V,01/05/70 15:51:25.600,1021.999590
4652018 *0001V,01/05/70 15:51:25.700,1022.007444
4652112 *0001V,01/05/70 15:51:25.800,1022.008798
4652205 *0001V,01/05/70 15:51:25.900,1022.006151
4652315 *0001V,01/05/70 15:51:26.000,1022.001073
4652408 *0001V,01/05/70 15:51:26.100,1021.996594
4652517 *0001V,01/05/70 15:51:26.200,1021.996744
4652611 *0001V,01/05/70 15:51:26.300,1021.999088
4652720 *0001V,01/05/70 15:51:26.400,1021.996973
4652814 *0001V,01/05/70 15:51:26.500,1021.999148
4652907 *0001V,01/05/70 15:51:26.600,1021.996652
4653017 *0001V,01/05/70 15:51:26.700,1021.981415
4653110 *0001V,01/05/70 15:51:26.800,1021.991924
4653219 *0001V,01/05/70 15:51:26.900,1021.983404
4653313 *0001V,01/05/70 15:51:27.000,1021.982962
4653407 *0001V,01/05/70 15:51:27.100,1021.996596
4653516 *0001V,01/05/70 15:51:27.200,1021.984462
4653609 *0001V,01/05/70 15:51:27.300,1021.990458
4653719 *0001V,01/05/70 15:51:27.400,1021.997882
4653812 *0001V,01/05/70 15:51:27.500,1021.996521
4653906 *0001V,01/05/70 15:51:27.600,1021.990634
4654015 *0001V,01/05/70 15:51:27.700,1021.987359
4654109 *0001V,01/05/70 15:51:27.800,1021.992424
4654218 *0001V,01/05/70 15:51:27.900,1021.998758
4654311 *0001V,01/05/70 15:51:28.000,1021.996497
4654421 *0001V,01/05/70 15:51:28.100,1021.996817
4654514 *0001V,01/05/70 15:51:28.200,1021.988241
4654608 *0001V,01/05/70 15:51:28.300,1021.994858
4654717 *0001V,01/05/70 15:51:28.400,1021.993478
4654811 *0001V,01/05/70 15:51:28.500,1021.989992
4654920 *0001V,01/05/70 15:51:28.600,1021.992421
4655013 *0001V,01/05/70 15:51:28.700,1021.987012
4655107 *0001V,01/05/70 15:51:28.800,1021.982501
4655216 *0001V,01/05/70 15:51:28.900,1021.976547
4655310 *0001V,01/05/70 15:51:29.000,1021.971074
4655419 *0001V,01/05/70 15:51:29.100,1021.971636
4655513 *0001V,01/05/70 15:51:29.200,1021.974775
4655606 *0001V,01/05/70 15:51:29.300,1021.994534
4655715 *0001V,01/05/70 15:51:29.400,1021.994169
4655809 *0001V,01/05/70 15:51:29.500,1021.997089
4655918 *0001V,01/05/70 15:51:29.600,1021.992120
4656012 *0001V,01/05/70 15:51:29.700,1021.988218
4656121 *0001V,01/05/70 15:51:29.800,1021.981046
4656215 *0001V,01/05/70 15:51:29.900,1021.980464
4656308 *0001V,01/05/70 15:51:30.000,1022.004955
4656417 *0001V,01/05/70 15:51:30.100,1021.999017
4656511 *0001V,01/05/70 15:51:30.200,1022.007212
4656620 *0001V,01/05/70 15:51:30.300,1022.003442
4656714 *0001V,01/05/70 15:51:30.400,1021.994752
4656807 *0001V,01/05/70 15:51:30.500,1021.988836
4656917 *0001V,01/05/70 15:51:30.600,1021.986550
4657010 *0001V,01/05/70 15:51:30.700,1021.989814
4657119 *0001V,01/05/70 15:51:30.800,1022.002615
4657213 *0001V,01/05/70 15:51:30.900,1021.988644
4657307 *0001V,01/05/70 15:51:31.000,1021.977303
4657416 *0001V,01/05/70 15:51:31.100,1021.992144
4657509 *0001V,01/05/70 15:51:31.200,1021.994903
4657619 *0001V,01/05/70 15:51:31.300,1021.987263
4657712 *0001V,01/05/70 15:51:31.400,1021.977442
4657806 *0001V,01/05/70 15:51:31.500,1021.979624
4657915 *0001V,01/05/70 15:51:31.600,1021.993745
4658009 *0001V,01/05/70 15:51:31.700,1021.993398
4658118 *0001V,01/05/70 15:51:31.800,1021.985546
4658211 *0001V,01/05/70 15:51:31.900,1021.988125
4658321 *0001V,01/05/70 15:51:32.000,1021.986757
4658414 *0001V,01/05/70 15:51:32.100,1021.994788
4658508 *0001V,01/05/70 15:51:32.200,1021.989498
4658617 *0001V,01/05/70 15:51:32.300,1021.994668
4658711 *0001V,01/05/70 15:51:32.400,1022.002439
4658820 *0001V,01/05/70 15:51:32.500,1021.996534
4658913 *0001V,01/05/70 15:51:32.600,1021.981215
4659007 *0001V,01/05/70 15:51:32.700,1021.989656
4659116 *0001V,01/05/70 15:51:32.800,1021.987735
4659210 *0001V,01/05/70 15:51:32.900,1021.986805
4659319 *0001V,01/05/70 15:51:33.000,1021.985268
4659413 *0001V,01/05/70 15:51:33.100,1021.973474
4659506 *0001V,01/05/70 15:51:33.200,1021.979388
4659615 *0001V,01/05/70 15:51:33.300,1021.983618
4659709 *0001V,01/05/70 15:51:33.400,1021.986144
4659818 *0001V,01/05/70 15:51:33.500,1021.987636
4659912 *0001V,01/05/70 15:51:33.600,1021.989187
4700021 *0001V,01/05/70 15:51:33.700,1021.994561
4700115 *0001V,01/05/70 15:51:33.800,1022.007908
4700208 *0001V,01/05/70 15:51:33.900,1022.009484
4700317 *0001V,01/05/70 15:51:34.000,1022.005503
4700411 *0001V,01/05/70 15:51:34.100,1022.006051
4700520 *0001V,01/05/70 15:51:34.200,1022.007100
4700614 *0001V,01/05/70 15:51:34.300,1021.998059
4700707 *0001V,01/05/70 15:51:34.400,1022.008140
4700817 *0001V,01/05/70 15:51:34.500,1022.005810
4700910 *0001V,01/05/70 15:51:34.600,1022.001362
4701019 *0001V,01/05/70 15:51:34.700,1021.999215
4701113 *0001V,01/05/70 15:51:34.800,1021.995419
4701207 *0001V,01/05/70 15:51:34.900,1021.993595
4701316 *0001V,01/05/70 15:51:35.000,1022.008193
4701409 *0001V,01/05/70 15:51:35.100,1022.004515
4701519 *0001V,01/05/70 15:51:35.200,1022.001698
4701612 *0001V,01/05/70 15:51:35.300,1022.004343
4701706 *0001V,01/05/70 15:51:35.400,1021.998994
4701815 *0001V,01/05/70 15:51:35.500,1021.996322
4701909 *0001V,01/05/70 15:51:35.600,1021.992815
4702018 *0001V,01/05/70 15:51:35.700,1021.975517
4702111 *0001V,01/05/70 15:51:35.800,1021.974635
4702221 *0001V,01/05/70 15:51:35.900,1021.979679
4702314 *0001V,01/05/70 15:51:36.000,1021.964519
4702408 *0001V,01/05/70 15:51:36.100,1021.959601
4702517 *0001V,01/05/70 15:51:36.200,1021.962227
4702611 *0001V,01/05/70 15:51:36.300,1021.956769
4702720 *0001V,01/05/70 15:51:36.400,1021.961495
4702813 *0001V,01/05/70 15:51:36.500,1021.960393
4702907 *0001V,01/05/70 15:51:36.600,1021.972769
4703016 *0001V,01/05/70 15:51:36.700,1021.971720
4703110 *0001V,01/05/70 15:51:36.800,1021.966283
4703219 *0001V,01/05/70 15:51:36.900,1021.974392
4703313 *0001V,01/05/70 15:51:37.000,1021.963357
4703406 *0001V,01/05/70 15:51:37.100,1021.953063
4703515 *0001V,01/05/70 15:51:37.200,1021.962066
4703609 *0001V,01/05/70 15:51:37.300,1021.963197
4703718 *0001V,01/05/70 15:51:37.400,1021.974046
4703812 *0001V,01/05/70 15:51:37.500,1021.966334
4703905 *0001V,01/05/70 15:51:37.600,1021.963113
4704015 *0001V,01/05/70 15:51:37.700,1021.966468
4704108 *0001V,01/05/70 15:51:37.800,1021.978506
4704217 *0001V,01/05/70 15:51:37.900,1021.974750
4704311 *0001V,01/05/70 15:51:38.000,1021.972238
4704420 *0001V,01/05/70 15:51:38.100,1021.978805
4704514 *0001V,01/05/70 15:51:38.200,1021.972151
4704607 *0001V,01/05/70 15:51:38.300,1021.986330
4704717 *0001V,01/05/70 15:51:38.400,1021.967148
4704810 *0001V,01/05/70 15:51:38.500,1021.955722
4704919 *0001V,01/05/70 15:51:38.600,1021.964998
4705013 *0001V,01/05/70 15:51:38.700,1021.964497
4705107 *0001V,01/05/70 15:51:38.800,1021.958905
4705216 *0001V,01/05/70 15:51:38.900,1021.967685
4705309 *0001V,01/05/70 15:51:39.000,1021.964998
4705419 *0001V,01/05/70 15:51:39.100,1021.965819
4705512 *0001V,01/05/70 15:51:39.200,1021.964095
4705606 *0001V,01/05/70 15:51:39.300,1021.972184
4705715 *0001V,01/05/70 15:51:39.400,1021.978785
4705809 *0001V,01/05/70 15:51:39.500,1021.976535
4705918 *0001V,01/05/70 15:51:39.600,1021.966375
4706011 *0001V,01/05/70 15:51:39.700,1021.965576
4706121 *0001V,01/05/70 15:51:39.800,1021.960042
4706214 *0001V,01/05/70 15:51:39.900,1021.958621
4706308 *0001V,01/05/70 15:51:40.000,1021.974442
4706417 *0001V,01/05/70 15:51:40.100,1021.963548
4706511 *0001V,01/05/70 15:51:40.200,1021.955612
4706620 *0001V,01/05/70 15:51:40.300,1021.952273
4706713 *0001V,01/05/70 15:51:40.400,1021.954449
4706807 *0001V,01/05/70 15:51:40.500,1021.953529
4706916 *0001V,01/05/70 15:51:40.600,1021.952671
4707010 *0001V,01/05/70 15:51:40.700,1021.972012
4707119 *0001V,01/05/70 15:51:40.800,1021.962238
4707213 *0001V,01/05/70 15:51:40.900,1021.955021
4707306 *0001V,01/05/70 15:51:41.000,1021.961636
4707415 *0001V,01/05/70 15:51:41.100,1021.945333
4707509 *0001V,01/05/70 15:51:41.200,1021.944623
4707618 *0001V,01/05/70 15:51:41.300,1021.951161
4707712 *0001V,01/05/70 15:51:41.400,1021.950595
4707805 *0001V,01/05/70 15:51:41.500,1021.948893
4707915 *0001V,01/05/70 15:51:41.600,1021.942304
4708008 *0001V,01/05/70 15:51:41.700,1021.942780
4708117 *0001V,01/05/70 15:51:41.800,1021.940769
4708211 *0001V,01/05/70 15:51:41.900,1021.947088
4708320 *0001V,01/05/70 15:51:42.000,1021.960837
4708414 *0001V,01/05/70 15:51:42.100,1021.964276
4708507 *0001V,01/05/70 15:51:42.200,1021.958086
4708617 *0001V,01/05/70 15:51:42.300,1021.966541
4708710 *0001V,01/05/70 15:51:42.400,1021.968913
4708819 *0001V,01/05/70 15:51:42.500,1021.973525
4708913 *0001V,01/05/70 15:51:42.600,1021.977641
4709007 *0001V,01/05/70 15:51:42.700,1021.977448
4709116 *0001V,01/05/70 15:51:42.800,1021.968891
4709209 *0001V,01/05/70 15:51:42.900,1021.961640
4709319 *0001V,01/05/70 15:51:43.000,1021.949109
4709412 *0001V,01/05/70 15:51:43.100,1021.944949
4709506 *0001V,01/05/70 15:51:43.200,1021.946572
4709615 *0001V,01/05/70 15:51:43.300,1021.954376
4709709 *0001V,01/05/70 15:51:43.400,1021.952122
4709818 *0001V,01/05/70 15:51:43.500,1021.947919
4709911 *0001V,01/05/70 15:51:43.600,1021.940851
4710021 *0001V,01/05/70 15:51:43.700,1021.942306
4710114 *0001V,01/05/70 15:51:43.800,1021.937063
4710208 *0001V,01/05/70 15:51:43.900,1021.938246
4710317 *0001V,01/05/70 15:51:44.000,1021.938970
4710411 *0001V,01/05/70 15:51:44.100,1021.935611
4710520 *0001V,01/05/70 15:51:44.200,1021.937837
4710613 *0001V,01/05/70 15:51:44.300,1021.950439
4710707 *0001V,01/05/70 15:51:44.400,1021.966862
4710816 *0001V,01/05/70 15:51:44.500,1021.966311
4710910 *0001V,01/05/70 15:51:44.600,1021.960640
4711019 *0001V,01/05/70 15:51:44.700,1021.955402
4711113 *0001V,01/05/70 15:51:44.800,1021.967827
4711206 *0001V,01/05/70 15:51:44.900,1021.959001
4711315 *0001V,01/05/70 15:51:45.000,1021.965068
4711409 *0001V,01/05/70 15:51:45.100,1021.957528
4711518 *0001V,01/05/70 15:51:45.200,1021.950209
4711612 *0001V,01/05/70 15:51:45.300,1021.958343
4711705 *0001V,01/05/70 15:51:45.400,1021.956686
4711815 *0001V,01/05/70 15:51:45.500,1021.957219
4711908 *0001V,01/05/70 15:51:45.600,1021.951501
4712017 *0001V,01/05/70 15:51:45.700,1021.956579
4712111 *0001V,01/05/70 15:51:45.800,1021.958656
4712220 *0001V,01/05/70 15:51:45.900,1021.962720
4712314 *0001V,01/05/70 15:51:46.000,1021.956401
4712407 *0001V,01/05/70 15:51:46.100,1021.965122
4712517 *0001V,01/05/70 15:51:46.200,1021.957812
4712610 *0001V,01/05/70 15:51:46.300,1021.958742
4712719 *0001V,01/05/70 15:51:46.400,1021.957429
4712813 *0001V,01/05/70 15:51:46.500,1021.952073
4712907 *0001V,01/05/70 15:51:46.600,1021.944215
4713016 *0001V,01/05/70 15:51:46.700,1021.963050
4713109 *0001V,01/05/70 15:51:46.800,1021.964810
4713219 *0001V,01/05/70 15:51:46.900,1021.967008
4713312 *0001V,01/05/70 15:51:47.000,1021.962681
4713406 *0001V,01/05/70 15:51:47.100,1021.959419
4713515 *0001V,01/05/70 15:51:47.200,1021.966042
4713609 *0001V,01/05/70 15:51:47.300,1021.958805
4713718 *0001V,01/05/70 15:51:47.400,1021.951686
4713811 *0001V,01/05/70 15:51:47.500,1021.959905
4713905 *0001V,01/05/70 15:51:47.600,1021.960301
4714014 *0001V,01/05/70 15:51:47.700,1021.960792
4714108 *0001V,01/05/70 15:51:47.800,1021.961939
4714217 *0001V,01/05/70 15:51:47.900,1021.961231
4714311 *0001V,01/05/70 15:51:48.000,1021.968488
4714420 *0001V,01/05/70 15:51:48.100,1021.956581
4714513 *0001V,01/05/70 15:51:48.200,1021.967689
4714607 *0001V,01/05/70 15:51:48.300,1021.968678
4714716 *0001V,01/05/70 15:51:48.400,1021.963370
4714810 *0001V,01/05/70 15:51:48.500,1021.957618
4714919 *0001V,01/05/70 15:51:48.600,1021.965841
4715013 *0001V,01/05/70 15:51:48.700,1021.970247
4715106 *0001V,01/05/70 15:51:48.800,1021.968028
4715215 *0001V,01/05/70 15:51:48.900,1021.975581
4715309 *0001V,01/05/70 15:51:49.000,1021.971753
4715418 *0001V,01/05/70 15:51:49.100,1021.973067
4715512 *0001V,01/05/70 15:51:49.200,1021.969983
4715621 *0001V,01/05/70 15:51:49.300,1021.964406
4715715 *0001V,01/05/70 15:51:49.400,1021.971989
4715808 *0001V,01/05/70 15:51:49.500,1021.970630
4715917 *0001V,01/05/70 15:51:49.600,1021.974993
4716011 *0001V,01/05/70 15:51:49.700,1021.977729
4716120 *0001V,01/05/70 15:51:49.800,1021.973508
4716214 *0001V,01/05/70 15:51:49.900,1021.969577
4716307 *0001V,01/05/70 15:51:50.000,1021.974258
4716417 *0001V,01/05/70 15:51:50.100,1021.969316
4716510 *0001V,01/05/70 15:51:50.200,1021.959483
4716619 *0001V,01/05/70 15:51:50.300,1021.963508
4716713 *0001V,01/05/70 15:51:50.400,1021.953008
4716807 *0001V,01/05/70 15:51:50.500,1021.954457
4716916 *0001V,01/05/70 15:51:50.600,1021.956300
4717009 *0001V,01/05/70 15:51:50.700,1021.957598
4717119 *0001V,01/05/70 15:51:50.800,1021.961419
4717212 *0001V,01/05/70 15:51:50.900,1021.975207
4717306 *0001V,01/05/70 15:51:51.000,1021.967418
4717415 *0001V,01/05/70 15:51:51.100,1021.961256
4717509 *0001V,01/05/70 15:51:51.200,1021.961068
4717618 *0001V,01/05/70 15:51:51.300,1021.963097
4717711 *0001V,01/05/70 15:51:51.400,1021.957421
4717821 *0001V,01/05/70 15:51:51.500,1021.956355
4717914 *0001V,01/05/70 15:51:51.600,1021.957697
4718008 *0001V,01/05/70 15:51:51.700,1021.966821
4718117 *0001V,01/05/70 15:51:51.800,1021.970457
4718211 *0001V,01/05/70 15:51:51.900,1021.961467
4718320 *0001V,01/05/70 15:51:52.000,1021.964149
4718413 *0001V,01/05/70 15:51:52.100,1021.962747
4718507 *0001V,01/05/70 15:51:52.200,1021.967793
4718616 *0001V,01/05/70 15:51:52.300,1021.970011
4718710 *0001V,01/05/70 15:51:52.400,1021.964222
4718819 *0001V,01/05/70 15:51:52.500,1021.959224
4718913 *0001V,01/05/70 15:51:52.600,1021.959922
4719006 *0001V,01/05/70 15:51:52.700,1021.963775
4719115 *0001V,01/05/70 15:51:52.800,1021.974297
4719209 *0001V,01/05/70 15:51:52.900,1021.977837
4719318 *0001V,01/05/70 15:51:53.000,1021.967633
4719412 *0001V,01/05/70 15:51:53.100,1021.973014
4719505 *0001V,01/05/70 15:51:53.200,1021.971547
4719615 *0001V,01/05/70 15:51:53.300,1021.962650
4719708 *0001V,01/05/70 15:51:53.400,1021.975093
4719817 *0001V,01/05/70 15:51:53.500,1021.970730
4719911 *0001V,01/05/70 15:51:53.600,1021.971628
4720020 *0001V,01/05/70 15:51:53.700,1021.972532
4720114 *0001V,01/05/70 15:51:53.800,1021.968234
4720207 *0001V,01/05/70 15:51:53.900,1021.974428
4720317 *0001V,01/05/70 15:51:54.000,1021.977351
4720410 *0001V,01/05/70 15:51:54.100,1021.978360
4720519 *0001V,01/05/70 15:51:54.200,1021.977863
4720613 *0001V,01/05/70 15:51:54.300,1021.977906
4720707 *0001V,01/05/70 15:51:54.400,1021.977523
4720816 *0001V,01/05/70 15:51:54.500,1021.957399
4720909 *0001V,01/05/70 15:51:54.600,1021.956096
4721019 *0001V,01/05/70 15:51:54.700,1021.955261
4721112 *0001V,01/05/70 15:51:54.800,1021.957409
4721206 *0001V,01/05/70 15:51:54.900,1021.949302
4721315 *0001V,01/05/70 15:51:55.000,1021.944354
4721409 *0001V,01/05/70 15:51:55.100,1021.942991
4721518 *0001V,01/05/70 15:51:55.200,1021.952944
4721611 *0001V,01/05/70 15:51:55.300,1021.945448
4721721 *0001V,01/05/70 15:51:55.400,1021.944152
4721814 *0001V,01/05/70 15:51:55.500,1021.951873
4721908 *0001V,01/05/70 15:51:55.600,1021.966473
4722017 *0001V,01/05/70 15:51:55.700,1021.968708
4722111 *0001V,01/05/70 15:51:55.800,1021.971425
4722220 *0001V,01/05/70 15:51:55.900,1021.972725
4722313 *0001V,01/05/70 15:51:56.000,1021.967030
4722407 *0001V,01/05/70 15:51:56.100,1021.976212
4722516 *0001V,01/05/70 15:51:56.200,1021.976401
4722610 *0001V,01/05/70 15:51:56.300,1021.971606
4722719 *0001V,01/05/70 15:51:56.400,1021.974777
4722813 *0001V,01/05/70 15:51:56.500,1021.970461
4722906 *0001V,01/05/70 15:51:56.600,1021.978732
4723015 *0001V,01/05/70 15:51:56.700,1021.970241
4723109 *0001V,01/05/70 15:51:56.800,1021.964897
4723218 *0001V,01/05/70 15:51:56.900,1021.971267
4723312 *0001V,01/05/70 15:51:57.000,1021.970278
4723405 *0001V,01/05/70 15:51:57.100,1021.969626
4723515 *0001V,01/05/70 15:51:57.200,1021.953859
4723608 *0001V,01/05/70 15:51:57.300,1021.948909
4723717 *0001V,01/05/70 15:51:57.400,1021.950586
4723811 *0001V,01/05/70 15:51:57.500,1021.948991
4723920 *0001V,01/05/70 15:51:57.600,1021.952560
4724014 *0001V,01/05/70 15:51:57.700,1021.949067
4724107 *0001V,01/05/70 15:51:57.800,1021.960912
4724217 *0001V,01/05/70 15:51:57.900,1021.968608
4724310 *0001V,01/05/70 15:51:58.000,1021.963412
4724419 *0001V,01/05/70 15:51:58.100,1021.955243
4724513 *0001V,01/05/70 15:51:58.200,1021.953425
4724607 *0001V,01/05/70 15:51:58.300,1021.961182
4724716 *0001V,01/05/70 15:51:58.400,1021.949179
4724809 *0001V,01/05/70 15:51:58.500,1021.957300
4724919 *0001V,01/05/70 15:51:58.600,1021.959418
4725012 *0001V,01/05/70 15:51:58.700,1021.953335
4725106 *0001V,01/05/70 15:51:58.800,1021.950669
4725215 *0001V,01/05/70 15:51:58.900,1021.960479
4725309 *0001V,01/05/70 15:51:59.000,1021.953416
4725418 *0001V,01/05/70 15:51:59.100,1021.939224
4725511 *0001V,01/05/70 15:51:59.200,1021.954643
4725605 *0001V,01/05/70 15:51:59.300,1021.950498
4725714 *0001V,01/05/70 15:51:59.400,1021.952032
4725808 *0001V,01/05/70 15:51:59.500,1021.949862
4725917 *0001V,01/05/70 15:51:59.600,1021.948230
4726011 *0001V,01/05/70 15:51:59.700,1021.926295
4726120 *0001V,01/05/70 15:51:59.800,1021.930414
4726213 *0001V,01/05/70 15:51:59.900,1021.937837
4726307 *0001V,01/05/70 15:52:00.000,1021.924107
4726416 *0001V,01/05/70 15:52:00.100,1021.927793
4726510 *0001V,01/05/70 15:52:00.200,1021.930165
4726619 *0001V,01/05/70 15:52:00.300,1021.933933
4726713 *0001V,01/05/70 15:52:00.400,1021.933393
4726806 *0001V,01/05/70 15:52:00.500,1021.933501
4726915 *0001V,01/05/70 15:52:00.600,1021.928590
4727009 *0001V,01/05/70 15:52:00.700,1021.919783
4727118 *0001V,01/05/70 15:52:00.800,1021.938169
4727212 *0001V,01/05/70 15:52:00.900,1021.949877
4727305 *0001V,01/05/70 15:52:01.000,1021.931921
4727415 *0001V,01/05/70 15:52:01.100,1021.932715
4727508 *0001V,01/05/70 15:52:01.200,1021.937265
4727617 *0001V,01/05/70 15:52:01.300,1021.931073
4727711 *0001V,01/05/70 15:52:01.400,1021.929624
4727820 *0001V,01/05/70 15:52:01.500,1021.926954
4727914 *0001V,01/05/70 15:52:01.600,1021.926770
4728007 *0001V,01/05/70 15:52:01.700,1021.932319
4728117 *0001V,01/05/70 15:52:01.800,1021.939963
4728210 *0001V,01/05/70 15:52:01.900,1021.941739
4728319 *0001V,01/05/70 15:52:02.000,1021.942983
4728413 *0001V,01/05/70 15:52:02.100,1021.929669
4728507 *0001V,01/05/70 15:52:02.200,1021.934952
4728616 *0001V,01/05/70 15:52:02.300,1021.944434
4728709 *0001V,01/05/70 15:52:02.400,1021.940486
4728819 *0001V,01/05/70 15:52:02.500,1021.935380
4728912 *0001V,01/05/70 15:52:02.600,1021.935794
4729006 *0001V,01/05/70 15:52:02.700,1021.937362
4729115 *0001V,01/05/70 15:52:02.800,1021.941931
4729209 *0001V,01/05/70 15:52:02.900,1021.931879
4729318 *0001V,01/05/70 15:52:03.000,1021.940262
4729411 *0001V,01/05/70 15:52:03.100,1021.939366
4729521 *0001V,01/05/70 15:52:03.200,1021.928846
4729614 *0001V,01/05/70 15:52:03.300,1021.924645
4729708 *0001V,01/05/70 15:52:03.400,1021.926588
4729817 *0001V,01/05/70 15:52:03.500,1021.928588
4729911 *0001V,01/05/70 15:52:03.600,1021.919158
4730020 *0001V,01/05/70 15:52:03.700,1021.931018
4730113 *0001V,01/05/70 15:52:03.800,1021.932340
4730207 *0001V,01/05/70 15:52:03.900,1021.938518
4730316 *0001V,01/05/70 15:52:04.000,1021.930117
4730410 *0001V,01/05/70 15:52:04.100,1021.934792
4730519 *0001V,01/05/70 15:52:04.200,1021.933112
4730613 *0001V,01/05/70 15:52:04.300,1021.930748
4730706 *0001V,01/05/70 15:52:04.400,1021.933599
4730815 *0001V,01/05/70 15:52:04.500,1021.930578
4730909 *0001V,01/05/70 15:52:04.600,1021.938453
4731018 *0001V,01/05/70 15:52:04.700,1021.936867
4731112 *0001V,01/05/70 15:52:04.800,1021.934711
4731205 *0001V,01/05/70 15:52:04.900,1021.940018
4731315 *0001V,01/05/70 15:52:05.000,1021.936062
4731408 *0001V,01/05/70 15:52:05.100,1021.939667
4731517 *0001V,01/05/70 15:52:05.200,1021.937627
4731611 *0001V,01/05/70 15:52:05.300,1021.942894
4731720 *0001V,01/05/70 15:52:05.400,1021.948313
4731814 *0001V,01/05/70 15:52:05.500,1021.939939
4731907 *0001V,01/05/70 15:52:05.600,1021.942819
4732017 *0001V,01/05/70 15:52:05.700,1021.943763
4732110 *0001V,01/05/70 15:52:05.800,1021.950909
4732219 *0001V,01/05/70 15:52:05.900,1021.953818
4732313 *0001V,01/05/70 15:52:06.000,1021.957710
4732407 *0001V,01/05/70 15:52:06.100,1021.953536
4732516 *0001V,01/05/70 15:52:06.200,1021.947671
4732609 *0001V,01/05/70 15:52:06.300,1021.944710
4732719 *0001V,01/05/70 15:52:06.400,1021.943730
4732812 *0001V,01/05/70 15:52:06.500,1021.940610
4732906 *0001V,01/05/70 15:52:06.600,1021.927280
4733015 *0001V,01/05/70 15:52:06.700,1021.923297
4733109 *0001V,01/05/70 15:52:06.800,1021.923469
4733218 *0001V,01/05/70 15:52:06.900,1021.937701
4733311 *0001V,01/05/70 15:52:07.000,1021.939601
4733405 *0001V,01/05/70 15:52:07.100,1021.939912
4733514 *0001V,01/05/70 15:52:07.200,1021.928079
4733608 *0001V,01/05/70 15:52:07.300,1021.923035
4733717 *0001V,01/05/70 15:52:07.400,1021.919755
4733811 *0001V,01/05/70 15:52:07.500,1021.923466
4733920 *0001V,01/05/70 15:52:07.600,1021.933278
4734013 *0001V,01/05/70 15:52:07.700,1021.935481
4734107 *0001V,01/05/70 15:52:07.800,1021.946965
4734216 *0001V,01/05/70 15:52:07.900,1021.947585
4734310 *0001V,01/05/70 15:52:08.000,1021.944386
4734419 *0001V,01/05/70 15:52:08.100,1021.946206
4734513 *0001V,01/05/70 15:52:08.200,1021.940294
4734606 *0001V,01/05/70 15:52:08.300,1021.933469
4734715 *0001V,01/05/70 15:52:08.400,1021.935564
4734809 *0001V,01/05/70 15:52:08.500,1021.934117
4734918 *0001V,01/05/70 15:52:08.600,1021.933085
4735012 *0001V,01/05/70 15:52:08.700,1021.943425
4735105 *0001V,01/05/70 15:52:08.800,1021.949690
4735215 *0001V,01/05/70 15:52:08.900,1021.958259
4735308 *0001V,01/05/70 15:52:09.000,1021.958525
4735417 *0001V,01/05/70 15:52:09.100,1021.947895
4735511 *0001V,01/05/70 15:52:09.200,1021.945177
4735620 *0001V,01/05/70 15:52:09.300,1021.944015
4735714 *0001V,01/05/70 15:52:09.400,1021.941806
4735807 *0001V,01/05/70 15:52:09.500,1021.935945
4735917 *0001V,01/05/70 15:52:09.600,1021.936535
4736010 *0001V,01/05/70 15:52:09.700,1021.922672
4736119 *0001V,01/05/70 15:52:09.800,1021.924244
4736213 *0001V,01/05/70 15:52:09.900,1021.923392
4736307 *0001V,01/05/70 15:52:10.000,1021.929347
4736416 *0001V,01/05/70 15:52:10.100,1021.937524
4736509 *0001V,01/05/70 15:52:10.200,1021.939225
4736619 *0001V,01/05/70 15:52:10.300,1021.925513
4736712 *0001V,01/05/70 15:52:10.400,1021.936275
4736806 *0001V,01/05/70 15:52:10.500,1021.940843
4736915 *0001V,01/05/70 15:52:10.600,1021.942287
4737009 *0001V,01/05/70 15:52:10.700,1021.943095
4737118 *0001V,01/05/70 15:52:10.800,1021.938892
4737211 *0001V,01/05/70 15:52:10.900,1021.935369
4737321 *0001V,01/05/70 15:52:11.000,1021.929298
4737414 *0001V,01/05/70 15:52:11.100,1021.931156
4737508 *0001V,01/05/70 15:52:11.200,1021.933888
4737617 *0001V,01/05/70 15:52:11.300,1021.935657
4737711 *0001V,01/05/70 15:52:11.400,1021.940778
4737820 *0001V,01/05/70 15:52:11.500,1021.948615
4737913 *0001V,01/05/70 15:52:11.600,1021.940030
4738007 *0001V,01/05/70 15:52:11.700,1021.939271
4738116 *0001V,01/05/70 15:52:11.800,1021.941068
4738210 *0001V,01/05/70 15:52:11.900,1021.946117
4738319 *0001V,01/05/70 15:52:12.000,1021.947534
4738413 *0001V,01/05/70 15:52:12.100,1021.933248
4738506 *0001V,01/05/70 15:52:12.200,1021.930426
4738615 *0001V,01/05/70 15:52:12.300,1021.931986
4738709 *0001V,01/05/70 15:52:12.400,1021.935962
4738818 *0001V,01/05/70 15:52:12.500,1021.924835
4738912 *0001V,01/05/70 15:52:12.600,1021.926098
4739005 *0001V,01/05/70 15:52:12.700,1021.929768
4739115 *0001V,01/05/70 15:52:12.800,1021.931173
4739208 *0001V,01/05/70 15:52:12.900,1021.941024
4739317 *0001V,01/05/70 15:52:13.000,1021.940505
4739411 *0001V,01/05/70 15:52:13.100,1021.940823
4739520 *0001V,01/05/70 15:52:13.200,1021.934785
4739614 *0001V,01/05/70 15:52:13.300,1021.928973
4739707 *0001V,01/05/70 15:52:13.400,1021.933070
4739817 *0001V,01/05/70 15:52:13.500,1021.926702
4739910 *0001V,01/05/70 15:52:13.600,1021.924723
4740019 *0001V,01/05/70 15:52:13.700,1021.924331
4740113 *0001V,01/05/70 15:52:13.800,1021.928513
4740207 *0001V,01/05/70 15:52:13.900,1021.924256
4740316 *0001V,01/05/70 15:52:14.000,1021.925928
4740409 *0001V,01/05/70 15:52:14.100,1021.925006
4740519 *0001V,01/05/70 15:52:14.200,1021.923385
4740612 *0001V,01/05/70 15:52:14.300,1021.921808
4740706 *0001V,01/05/70 15:52:14.400,1021.924106
4740815 *0001V,01/05/70 15:52:14.500,1021.928133
4740909 *0001V,01/05/70 15:52:14.600,1021.931518
4741018 *0001V,01/05/70 15:52:14.700,1021.931241
4741111 *0001V,01/05/70 15:52:14.800,1021.917842
4741221 *0001V,01/05/70 15:52:14.900,1021.921341
4741314 *0001V,01/05/70 15:52:15.000,1021.920589
4741408 *0001V,01/05/70 15:52:15.100,1021.920448
4741517 *0001V,01/05/70 15:52:15.200,1021.932569
4741611 *0001V,01/05/70 15:52:15.300,1021.930567
4741720 *0001V,01/05/70 15:52:15.400,1021.921920
4741813 *0001V,01/05/70 15:52:15.500,1021.929965
4741907 *0001V,01/05/70 15:52:15.600,1021.931952
4742016 *0001V,01/05/70 15:52:15.700,1021.918940
4742110 *0001V,01/05/70 15:52:15.800,1021.917642
4742219 *0001V,01/05/70 15:52:15.900,1021.917967
4742313 *0001V,01/05/70 15:52:16.000,1021.912105
4742406 *0001V,01/05/70 15:52:16.100,1021.913638
4742515 *0001V,01/05/70 15:52:16.200,1021.914791
4742609 *0001V,01/05/70 15:52:16.300,1021.910794
4742718 *0001V,01/05/70 15:52:16.400,1021.921173
4742812 *0001V,01/05/70 15:52:16.500,1021.915535
4742905 *0001V,01/05/70 15:52:16.600,1021.912033
4743015 *0001V,01/05/70 15:52:16.700,1021.925224
4743108 *0001V,01/05/70 15:52:16.800,1021.926406
4743217 *0001V,01/05/70 15:52:16.900,1021.920067
4743311 *0001V,01/05/70 15:52:17.000,1021.922188
4743420 *0001V,01/05/70 15:52:17.100,1021.920883
4743514 *0001V,01/05/70 15:52:17.200,1021.915593
4743607 *0001V,01/05/70 15:52:17.300,1021.913247
4743717 *0001V,01/05/70 15:52:17.400,1021.906142
4743810 *0001V,01/05/70 15:52:17.500,1021.917038
4743919 *0001V,01/05/70 15:52:17.600,1021.920044
4744013 *0001V,01/05/70 15:52:17.700,1021.910929
4744107 *0001V,01/05/70 15:52:17.800,1021.916194
4744216 *0001V,01/05/70 15:52:17.900,1021.918285
4744309 *0001V,01/05/70 15:52:18.000,1021.912498
4744419 *0001V,01/05/70 15:52:18.100,1021.917374
4744512 *0001V,01/05/70 15:52:18.200,1021.919774
4744606 *0001V,01/05/70 15:52:18.300,1021.923266
4744715 *0001V,01/05/70 15:52:18.400,1021.933152
4744809 *0001V,01/05/70 15:52:18.500,1021.926783
4744918 *0001V,01/05/70 15:52:18.600,1021.907844
4745011 *0001V,01/05/70 15:52:18.700,1021.922158
4745105 *0001V,01/05/70 15:52:18.800,1021.920591
4745214 *0001V,01/05/70 15:52:18.900,1021.931897
4745308 *0001V,01/05/70 15:52:19.000,1021.932160
4745417 *0001V,01/05/70 15:52:19.100,1021.936487
4745511 *0001V,01/05/70 15:52:19.200,1021.943409
4745620 *0001V,01/05/70 15:52:19.300,1021.940656
4745713 *0001V,01/05/70 15:52:19.400,1021.926071
4745807 *0001V,01/05/70 15:52:19.500,1021.929300
4745916 *0001V,01/05/70 15:52:19.600,1021.920459
4746010 *0001V,01/05/70 15:52:19.700,1021.932983
4746119 *0001V,01/05/70 15:52:19.800,1021.952584
4746213 *0001V,01/05/70 15:52:19.900,1021.941746
4746306 *0001V,01/05/70 15:52:20.000,1021.941335
4746415 *0001V,01/05/70 15:52:20.100,1021.951615
4746509 *0001V,01/05/70 15:52:20.200,1021.956411
4746618 *0001V,01/05/70 15:52:20.300,1021.966413
4746712 *0001V,01/05/70 15:52:20.400,1021.960467
4746805 *0001V,01/05/70 15:52:20.500,1021.956386
4746915 *0001V,01/05/70 15:52:20.600,1021.945601
4747008 *0001V,01/05/70 15:52:20.700,1021.945057
4747117 *0001V,01/05/70 15:52:20.800,1021.957682
4747211 *0001V,01/05/70 15:52:20.900,1021.963550
4747320 *0001V,01/05/70 15:52:21.000,1021.963785
4747414 *0001V,01/05/70 15:52:21.100,1021.958664
4747507 *0001V,01/05/70 15:52:21.200,1021.951901
4747617 *0001V,01/05/70 15:52:21.300,1021.944903
4747710 *0001V,01/05/70 15:52:21.400,1021.956145
4747819 *0001V,01/05/70 15:52:21.500,1021.963975
4747913 *0001V,01/05/70 15:52:21.600,1021.964266
4748007 *0001V,01/05/70 15:52:21.700,1021.964761
4748116 *0001V,01/05/70 15:52:21.800,1021.961629
4748209 *0001V,01/05/70 15:52:21.900,1021.960637
4748319 *0001V,01/05/70 15:52:22.000,1021.959179
4748412 *0001V,01/05/70 15:52:22.100,1021.958003
4748506 *0001V,01/05/70 15:52:22.200,1021.951587
4748615 *0001V,01/05/70 15:52:22.300,1021.964906
4748709 *0001V,01/05/70 15:52:22.400,1021.962652
4748818 *0001V,01/05/70 15:52:22.500,1021.957165
4748911 *0001V,01/05/70 15:52:22.600,1021.956150
4749005 *0001V,01/05/70 15:52:22.700,1021.954860
4749114 *0001V,01/05/70 15:52:22.800,1021.954179
4749208 *0001V,01/05/70 15:52:22.900,1021.952777
4749317 *0001V,01/05/70 15:52:23.000,1021.956714
4749411 *0001V,01/05/70 15:52:23.100,1021.969298
4749520 *0001V,01/05/70 15:52:23.200,1021.974643
4749613 *0001V,01/05/70 15:52:23.300,1021.979619
4749707 *0001V,01/05/70 15:52:23.400,1021.975308
4749816 *0001V,01/05/70 15:52:23.500,1021.972533
4749910 *0001V,01/05/70 15:52:23.600,1021.965696
4750019 *0001V,01/05/70 15:52:23.700,1021.942909
4750113 *0001V,01/05/70 15:52:23.800,1021.937448
4750206 *0001V,01/05/70 15:52:23.900,1021.934078
4750315 *0001V,01/05/70 15:52:24.000,1021.926585
4750409 *0001V,01/05/70 15:52:24.100,1021.937663
4750518 *0001V,01/05/70 15:52:24.200,1021.951903
4750612 *0001V,01/05/70 15:52:24.300,1021.937851
4750705 *0001V,01/05/70 15:52:24.400,1021.937619
4750815 *0001V,01/05/70 15:52:24.500,1021.955069
4750908 *0001V,01/05/70 15:52:24.600,1021.965271
4751017 *0001V,01/05/70 15:52:24.700,1021.958064
4751111 *0001V,01/05/70 15:52:24.800,1021.959047
4751220 *0001V,01/05/70 15:52:24.900,1021.947685
4751314 *0001V,01/05/70 15:52:25.000,1021.953615
4751407 *0001V,01/05/70 15:52:25.100,1021.962393
4751517 *0001V,01/05/70 15:52:25.200,1021.952749
4751610 *0001V,01/05/70 15:52:25.300,1021.956937
4751719 *0001V,01/05/70 15:52:25.400,1021.962003
4751813 *0001V,01/05/70 15:52:25.500,1021.962085
4751907 *0001V,01/05/70 15:52:25.600,1021.958418
4752016 *0001V,01/05/70 15:52:25.700,1021.974499
4752109 *0001V,01/05/70 15:52:25.800,1021.983573
4752219 *0001V,01/05/70 15:52:25.900,1021.978605
4752312 *0001V,01/05/70 15:52:26.000,1021.968854
4752406 *0001V,01/05/70 15:52:26.100,1021.974020
4752515 *0001V,01/05/70 15:52:26.200,1021.976319
4752609 *0001V,01/05/70 15:52:26.300,1021.981186
4752718 *0001V,01/05/70 15:52:26.400,1021.973730
4752811 *0001V,01/05/70 15:52:26.500,1021.973744
4752905 *0001V,01/05/70 15:52:26.600,1021.979465
4753014 *0001V,01/05/70 15:52:26.700,1021.976546
4753108 *0001V,01/05/70 15:52:26.800,1021.976229
4753217 *0001V,01/05/70 15:52:26.900,1021.971359
4753311 *0001V,01/05/70 15:52:27.000,1021.977869
4753420 *0001V,01/05/70 15:52:27.100,1021.970332
4753513 *0001V,01/05/70 15:52:27.200,1021.962396
4753607 *0001V,01/05/70 15:52:27.300,1021.952071
4753716 *0001V,01/05/70 15:52:27.400,1021.961917
4753810 *0001V,01/05/70 15:52:27.500,1021.968895
4753919 *0001V,01/05/70 15:52:27.600,1021.965183
4754013 *0001V,01/05/70 15:52:27.700,1021.960610
4754106 *0001V,01/05/70 15:52:27.800,1021.971940
4754215 *0001V,01/05/70 15:52:27.900,1021.967343
4754309 *0001V,01/05/70 15:52:28.000,1021.965242
4754418 *0001V,01/05/70 15:52:28.100,1021.972121
4754512 *0001V,01/05/70 15:52:28.200,1021.961624
4754605 *0001V,01/05/70 15:52:28.300,1021.961688
4754715 *0001V,01/05/70 15:52:28.400,1021.965553
4754808 *0001V,01/05/70 15:52:28.500,1021.966088
4754917 *0001V,01/05/70 15:52:28.600,1021.961994
4755011 *0001V,01/05/70 15:52:28.700,1021.965953
4755120 *0001V,01/05/70 15:52:28.800,1021.963241
4755214 *0001V,01/05/70 15:52:28.900,1021.988573
4755307 *0001V,01/05/70 15:52:29.000,1021.978784
4755417 *0001V,01/05/70 15:52:29.100,1021.969394
4755510 *0001V,01/05/70 15:52:29.200,1021.968122
4755619 *0001V,01/05/70 15:52:29.300,1021.977697
4755713 *0001V,01/05/70 15:52:29.400,1021.966739
4755807 *0001V,01/05/70 15:52:29.500,1021.939124
4755916 *0001V,01/05/70 15:52:29.600,1021.947602
4756009 *0001V,01/05/70 15:52:29.700,1021.959929
4756119 *0001V,01/05/70 15:52:29.800,1021.963856
4756212 *0001V,01/05/70 15:52:29.900,1021.966464
4756306 *0001V,01/05/70 15:52:30.000,1021.975283
4756415 *0001V,01/05/70 15:52:30.100,1021.975750
4756509 *0001V,01/05/70 15:52:30.200,1021.957704
4756618 *0001V,01/05/70 15:52:30.300,1021.944223
4756711 *0001V,01/05/70 15:52:30.400,1021.935516
4756821 *0001V,01/05/70 15:52:30.500,1021.944015
4756914 *0001V,01/05/70 15:52:30.600,1021.941195
4757008 *0001V,01/05/70 15:52:30.700,1021.943432
4757117 *0001V,01/05/70 15:52:30.800,1021.947142
4757211 *0001V,01/05/70 15:52:30.900,1021.945924
4757320 *0001V,01/05/70 15:52:31.000,1021.945423
4757413 *0001V,01/05/70 15:52:31.100,1021.940986
4757507 *0001V,01/05/70 15:52:31.200,1021.942146
4757616 *0001V,01/05/70 15:52:31.300,1021.935245
4757710 *0001V,01/05/70 15:52:31.400,1021.931708
4757819 *0001V,01/05/70 15:52:31.500,1021.949075
4757913 *0001V,01/05/70 15:52:31.600,1021.949304
4758006 *0001V,01/05/70 15:52:31.700,1021.953222
4758115 *0001V,01/05/70 15:52:31.800,1021.947655
4758209 *0001V,01/05/70 15:52:31.900,1021.959659
4758318 *0001V,01/05/70 15:52:32.000,1021.979865
4758412 *0001V,01/05/70 15:52:32.100,1021.981421
4758505 *0001V,01/05/70 15:52:32.200,1021.976658
4758615 *0001V,01/05/70 15:52:32.300,1021.966612
4758708 *0001V,01/05/70 15:52:32.400,1021.958464
4758817 *0001V,01/05/70 15:52:32.500,1021.971194
4758911 *0001V,01/05/70 15:52:32.600,1021.977353
4759020 *0001V,01/05/70 15:52:32.700,1021.973616
4759114 *0001V,01/05/70 15:52:32.800,1021.984986
4759207 *0001V,01/05/70 15:52:32.900,1021.984693
4759317 *0001V,01/05/70 15:52:33.000,1021.983863
4759410 *0001V,01/05/70 15:52:33.100,1021.976403
4759519 *0001V,01/05/70 15:52:33.200,1021.981006
4759613 *0001V,01/05/70 15:52:33.300,1021.997968
4759707 *0001V,01/05/70 15:52:33.400,1021.979848
4759816 *0001V,01/05/70 15:52:33.500,1021.971470
4759909 *0001V,01/05/70 15:52:33.600,1021.989037
4800019 *0001V,01/05/70 15:52:33.700,1021.989825
4800112 *0001V,01/05/70 15:52:33.800,1021.982243
4800206 *0001V,01/05/70 15:52:33.900,1021.974551
4800315 *0001V,01/05/70 15:52:34.000,1021.968348
4800409 *0001V,01/05/70 15:52:34.100,1021.964750
4800518 *0001V,01/05/70 15:52:34.200,1021.963031
4800611 *0001V,01/05/70 15:52:34.300,1021.970093
4800721 *0001V,01/05/70 15:52:34.400,1021.966638
4800814 *0001V,01/05/70 15:52:34.500,1021.967008
4800908 *0001V,01/05/70 15:52:34.600,1021.958124
4801017 *0001V,01/05/70 15:52:34.700,1021.962584
4801111 *0001V,01/05/70 15:52:34.800,1021.954979
4801220 *0001V,01/05/70 15:52:34.900,1021.940184
4801313 *0001V,01/05/70 15:52:35.000,1021.946984
4801407 *0001V,01/05/70 15:52:35.100,1021.944952
4801516 *0001V,01/05/70 15:52:35.200,1021.952176
4801610 *0001V,01/05/70 15:52:35.300,1021.961715
4801719 *0001V,01/05/70 15:52:35.400,1021.967247
4801813 *0001V,01/05/70 15:52:35.500,1021.972472
4801906 *0001V,01/05/70 15:52:35.600,1021.966666
4802015 *0001V,01/05/70 15:52:35.700,1021.968623
4802109 *0001V,01/05/70 15:52:35.800,1021.961833
4802218 *0001V,01/05/70 15:52:35.900,1021.973927
4802312 *0001V,01/05/70 15:52:36.000,1021.981094
4802405 *0001V,01/05/70 15:52:36.100,1021.970149
4802515 *0001V,01/05/70 15:52:36.200,1021.970386
4802608 *0001V,01/05/70 15:52:36.300,1021.963940
4802717 *0001V,01/05/70 15:52:36.400,1021.963097
4802811 *0001V,01/05/70 15:52:36.500,1021.975943
4802920 *0001V,01/05/70 15:52:36.600,1021.984273
4803014 *0001V,01/05/70 15:52:36.700,1021.989495
4803107 *0001V,01/05/70 15:52:36.800,1021.993238
4803217 *0001V,01/05/70 15:52:36.900,1021.985346
4803310 *0001V,01/05/70 15:52:37.000,1021.982746
4803419 *0001V,01/05/70 15:52:37.100,1021.977203
4803513 *0001V,01/05/70 15:52:37.200,1021.973895
4803607 *0001V,01/05/70 15:52:37.300,1021.973667
4803716 *0001V,01/05/70 15:52:37.400,1021.969752
4803809 *0001V,01/05/70 15:52:37.500,1021.983963
4803919 *0001V,01/05/70 15:52:37.600,1021.982413
4804012 *0001V,01/05/70 15:52:37.700,1021.987850
4804106 *0001V,01/05/70 15:52:37.800,1021.990269
4804215 *0001V,01/05/70 15:52:37.900,1021.980126
4804309 *0001V,01/05/70 15:52:38.000,1021.970413
4804418 *0001V,01/05/70 15:52:38.100,1021.965402
4804511 *0001V,01/05/70 15:52:38.200,1021.972955
4804621 *0001V,01/05/70 15:52:38.300,1021.967880
4804714 *0001V,01/05/70 15:52:38.400,1021.962247
4804808 *0001V,01/05/70 15:52:38.500,1021.965889
4804917 *0001V,01/05/70 15:52:38.600,1021.962848
4805011 *0001V,01/05/70 15:52:38.700,1021.955843
4805120 *0001V,01/05/70 15:52:38.800,1021.966364
4805213 *0001V,01/05/70 15:52:38.900,1021.974653
4805307 *0001V,01/05/70 15:52:39.000,1021.955522
4805416 *0001V,01/05/70 15:52:39.100,1021.961909
4805510 *0001V,01/05/70 15:52:39.200,1021.967644
4805619 *0001V,01/05/70 15:52:39.300,1021.944353
4805713 *0001V,01/05/70 15:52:39.400,1021.949775
4805806 *0001V,01/05/70 15:52:39.500,1021.965295
4805915 *0001V,01/05/70 15:52:39.600,1021.964323
4806009 *0001V,01/05/70 15:52:39.700,1021.965649
4806118 *0001V,01/05/70 15:52:39.800,1021.978972
4806212 *0001V,01/05/70 15:52:39.900,1021.976295
4806305 *0001V,01/05/70 15:52:40.000,1021.981952
4806415 *0001V,01/05/70 15:52:40.100,1021.980000
4806508 *0001V,01/05/70 15:52:40.200,1021.974000
4806617 *0001V,01/05/70 15:52:40.300,1021.963615
4806711 *0001V,01/05/70 15:52:40.400,1021.959983
4806820 *0001V,01/05/70 15:52:40.500,1021.960512
4806914 *0001V,01/05/70 15:52:40.600,1021.954623
4807007 *0001V,01/05/70 15:52:40.700,1021.959420
4807117 *0001V,01/05/70 15:52:40.800,1021.960843
4807210 *0001V,01/05/70 15:52:40.900,1021.959053
4807319 *0001V,01/05/70 15:52:41.000,1021.958477
4807413 *0001V,01/05/70 15:52:41.100,1021.955084
4807507 *0001V,01/05/70 15:52:41.200,1021.977763
4807616 *0001V,01/05/70 15:52:41.300,1021.979869
4807709 *0001V,01/05/70 15:52:41.400,1021.979155
4807819 *0001V,01/05/70 15:52:41.500,1021.979530
4807912 *0001V,01/05/70 15:52:41.600,1021.971572
4808006 *0001V,01/05/70 15:52:41.700,1021.990216
4808115 *0001V,01/05/70 15:52:41.800,1021.987972
4808209 *0001V,01/05/70 15:52:41.900,1021.991630
4808318 *0001V,01/05/70 15:52:42.000,1021.983925
4808411 *0001V,01/05/70 15:52:42.100,1021.981788
4808521 *0001V,01/05/70 15:52:42.200,1021.982498
4808614 *0001V,01/05/70 15:52:42.300,1021.974062
4808708 *0001V,01/05/70 15:52:42.400,1021.964844
4808817 *0001V,01/05/70 15:52:42.500,1021.973963
4808911 *0001V,01/05/70 15:52:42.600,1021.975002
4809020 *0001V,01/05/70 15:52:42.700,1021.990969
4809113 *0001V,01/05/70 15:52:42.800,1021.991356
4809207 *0001V,01/05/70 15:52:42.900,1021.982214
4809316 *0001V,01/05/70 15:52:43.000,1021.969189
4809410 *0001V,01/05/70 15:52:43.100,1021.967875
4809519 *0001V,01/05/70 15:52:43.200,1021.962267
4809613 *0001V,01/05/70 15:52:43.300,1021.959834
4809706 *0001V,01/05/70 15:52:43.400,1021.969898
4809815 *0001V,01/05/70 15:52:43.500,1021.978683
4809909 *0001V,01/05/70 15:52:43.600,1021.965735
4810018 *0001V,01/05/70 15:52:43.700,1021.970786
4810112 *0001V,01/05/70 15:52:43.800,1021.962935
4810205 *0001V,01/05/70 15:52:43.900,1021.958141
4810315 *0001V,01/05/70 15:52:44.000,1021.955732
4810408 *0001V,01/05/70 15:52:44.100,1021.955019
4810517 *0001V,01/05/70 15:52:44.200,1021.965368
4810611 *0001V,01/05/70 15:52:44.300,1021.960097
4810720 *0001V,01/05/70 15:52:44.400,1021.954462
4810814 *0001V,01/05/70 15:52:44.500,1021.958102
4810907 *0001V,01/05/70 15:52:44.600,1021.966930
4811017 *0001V,01/05/70 15:52:44.700,1021.976835
4811110 *0001V,01/05/70 15:52:44.800,1021.979307
4811219 *0001V,01/05/70 15:52:44.900,1021.981091
4811313 *0001V,01/05/70 15:52:45.000,1021.990909
4811407 *0001V,01/05/70 15:52:45.100,1022.000624
4811516 *0001V,01/05/70 15:52:45.200,1021.984147
4811609 *0001V,01/05/70 15:52:45.300,1021.985916
4811719 *0001V,01/05/70 15:52:45.400,1021.984158
4811812 *0001V,01/05/70 15:52:45.500,1021.983554
4811906 *0001V,01/05/70 15:52:45.600,1021.977948
4812015 *0001V,01/05/70 15:52:45.700,1021.979112
4812109 *0001V,01/05/70 15:52:45.800,1021.976222
4812218 *0001V,01/05/70 15:52:45.900,1021.962428
4812311 *0001V,01/05/70 15:52:46.000,1021.956200
4812405 *0001V,01/05/70 15:52:46.100,1021.968773
4812514 *0001V,01/05/70 15:52:46.200,1021.972858
4812608 *0001V,01/05/70 15:52:46.300,1021.962066
4812717 *0001V,01/05/70 15:52:46.400,1021.975986
4812811 *0001V,01/05/70 15:52:46.500,1021.980504
4812920 *0001V,01/05/70 15:52:46.600,1021.983029
4813013 *0001V,01/05/70 15:52:46.700,1021.987445
4813107 *0001V,01/05/70 15:52:46.800,1021.984629
4813216 *0001V,01/05/70 15:52:46.900,1022.000002
4813310 *0001V,01/05/70 15:52:47.000,1021.985511
4813419 *0001V,01/05/70 15:52:47.100,1021.983218
4813513 *0001V,01/05/70 15:52:47.200,1021.983347
4813606 *0001V,01/05/70 15:52:47.300,1021.977520
4813715 *0001V,01/05/70 15:52:47.400,1021.980385
4813809 *0001V,01/05/70 15:52:47.500,1021.988107
4813918 *0001V,01/05/70 15:52:47.600,1021.999001
4814012 *0001V,01/05/70 15:52:47.700,1022.002531
4814105 *0001V,01/05/70 15:52:47.800,1021.997548
4814215 *0001V,01/05/70 15:52:47.900,1021.986162
4814308 *0001V,01/05/70 15:52:48.000,1021.982737
4814417 *0001V,01/05/70 15:52:48.100,1021.958368
4814511 *0001V,01/05/70 15:52:48.200,1021.948921
4814620 *0001V,01/05/70 15:52:48.300,1021.940195
4814714 *0001V,01/05/70 15:52:48.400,1021.945199
4814807 *0001V,01/05/70 15:52:48.500,1021.939282
4814917 *0001V,01/05/70 15:52:48.600,1021.950963
4815010 *0001V,01/05/70 15:52:48.700,1021.943252
4815119 *0001V,01/05/70 15:52:48.800,1021.932257
4815213 *0001V,01/05/70 15:52:48.900,1021.939382
4815307 *0001V,01/05/70 15:52:49.000,1021.941396
4815416 *0001V,01/05/70 15:52:49.100,1021.939298
4815509 *0001V,01/05/70 15:52:49.200,1021.947880
4815619 *0001V,01/05/70 15:52:49.300,1021.947650
4815712 *0001V,01/05/70 15:52:49.400,1021.926995
4815806 *0001V,01/05/70 15:52:49.500,1021.922029
4815915 *0001V,01/05/70 15:52:49.600,1021.922257
4816009 *0001V,01/05/70 15:52:49.700,1021.926453
4816118 *0001V,01/05/70 15:52:49.800,1021.950785
4816211 *0001V,01/05/70 15:52:49.900,1021.957033
4816321 *0001V,01/05/70 15:52:50.000,1021.960973
4816414 *0001V,01/05/70 15:52:50.100,1021.979350
4816508 *0001V,01/05/70 15:52:50.200,1021.988655
4816617 *0001V,01/05/70 15:52:50.300,1021.984812
4816711 *0001V,01/05/70 15:52:50.400,1021.992229
4816820 *0001V,01/05/70 15:52:50.500,1021.987464
4816913 *0001V,01/05/70 15:52:50.600,1021.991432
4817007 *0001V,01/05/70 15:52:50.700,1021.993837
4817116 *0001V,01/05/70 15:52:50.800,1021.991070
4817210 *0001V,01/05/70 15:52:50.900,1021.967866
4817319 *0001V,01/05/70 15:52:51.000,1021.964757
4817413 *0001V,01/05/70 15:52:51.100,1021.946442
4817506 *0001V,01/05/70 15:52:51.200,1021.958885
4817615 *0001V,01/05/70 15:52:51.300,1021.960351
4817709 *0001V,01/05/70 15:52:51.400,1021.942476
4817818 *0001V,01/05/70 15:52:51.500,1021.953434
4817912 *0001V,01/05/70 15:52:51.600,1021.966556
4818005 *0001V,01/05/70 15:52:51.700,1021.964343
4818115 *0001V,01/05/70 15:52:51.800,1021.964821
4818208 *0001V,01/05/70 15:52:51.900,1021.975815
4818317 *0001V,01/05/70 15:52:52.000,1021.960551
4818411 *0001V,01/05/70 15:52:52.100,1021.964635
4818520 *0001V,01/05/70 15:52:52.200,1021.974269
4818614 *0001V,01/05/70 15:52:52.300,1021.983844
4818707 *0001V,01/05/70 15:52:52.400,1021.992332
4818817 *0001V,01/05/70 15:52:52.500,1021.982572
4818910 *0001V,01/05/70 15:52:52.600,1022.005477
4819019 *0001V,01/05/70 15:52:52.700,1021.997633
4819113 *0001V,01/05/70 15:52:52.800,1022.000198
4819207 *0001V,01/05/70 15:52:52.900,1021.997311
4819316 *0001V,01/05/70 15:52:53.000,1021.991515
4819409 *0001V,01/05/70 15:52:53.100,1021.994491
4819519 *0001V,01/05/70 15:52:53.200,1021.982940
4819612 *0001V,01/05/70 15:52:53.300,1021.979797
4819706 *0001V,01/05/70 15:52:53.400,1021.993258
4819815 *0001V,01/05/70 15:52:53.500,1021.995076
4819909 *0001V,01/05/70 15:52:53.600,1021.984185
4820018 *0001V,01/05/70 15:52:53.700,1021.954829
4820111 *0001V,01/05/70 15:52:53.800,1021.946525
4820221 *0001V,01/05/70 15:52:53.900,1021.946352
4820314 *0001V,01/05/70 15:52:54.000,1021.955683
4820408 *0001V,01/05/70 15:52:54.100,1021.957259
4820517 *0001V,01/05/70 15:52:54.200,1021.932064
4820611 *0001V,01/05/70 15:52:54.300,1021.940763
4820720 *0001V,01/05/70 15:52:54.400,1021.948724
4820813 *0001V,01/05/70 15:52:54.500,1021.954831
4820907 *0001V,01/05/70 15:52:54.600,1021.947592
4821016 *0001V,01/05/70 15:52:54.700,1021.956530
4821110 *0001V,01/05/70 15:52:54.800,1021.956317
4821219 *0001V,01/05/70 15:52:54.900,1021.973218
4821313 *0001V,01/05/70 15:52:55.000,1021.956004
4821406 *0001V,01/05/70 15:52:55.100,1021.950332
4821515 *0001V,01/05/70 15:52:55.200,1021.949092
4821609 *0001V,01/05/70 15:52:55.300,1021.951263
4821718 *0001V,01/05/70 15:52:55.400,1021.956969
4821812 *0001V,01/05/70 15:52:55.500,1021.965635
4821905 *0001V,01/05/70 15:52:55.600,1021.962966
4822015 *0001V,01/05/70 15:52:55.700,1021.979458
4822108 *0001V,01/05/70 15:52:55.800,1021.989289
4822217 *0001V,01/05/70 15:52:55.900,1021.990885
4822311 *0001V,01/05/70 15:52:56.000,1021.987754
4822420 *0001V,01/05/70 15:52:56.100,1022.011596
4822514 *0001V,01/05/70 15:52:56.200,1022.015297
4822607 *0001V,01/05/70 15:52:56.300,1021.987236
4822717 *0001V,01/05/70 15:52:56.400,1021.975005
4822810 *0001V,01/05/70 15:52:56.500,1022.002866
4822919 *0001V,01/05/70 15:52:56.600,1022.011515
4823013 *0001V,01/05/70 15:52:56.700,1021.990952
4823107 *0001V,01/05/70 15:52:56.800,1021.979249
4823216 *0001V,01/05/70 15:52:56.900,1021.980072
4823309 *0001V,01/05/70 15:52:57.000,1021.987437
4823419 *0001V,01/05/70 15:52:57.100,1022.001968
4823512 *0001V,01/05/70 15:52:57.200,1022.016479
4823606 *0001V,01/05/70 15:52:57.300,1022.023581
4823715 *0001V,01/05/70 15:52:57.400,1022.015034
4823809 *0001V,01/05/70 15:52:57.500,1021.999214
4823918 *0001V,01/05/70 15:52:57.600,1022.003404
4824011 *0001V,01/05/70 15:52:57.700,1022.018769
4824105 *0001V,01/05/70 15:52:57.800,1022.025586
4824214 *0001V,01/05/70 15:52:57.900,1022.023060
4824308 *0001V,01/05/70 15:52:58.000,1022.016357
4824417 *0001V,01/05/70 15:52:58.100,1022.005438
4824511 *0001V,01/05/70 15:52:58.200,1022.002500
4824620 *0001V,01/05/70 15:52:58.300,1022.003530
4824713 *0001V,01/05/70 15:52:58.400,1021.991750
4824807 *0001V,01/05/70 15:52:58.500,1021.986699
4824916 *0001V,01/05/70 15:52:58.600,1021.998556
4825010 *0001V,01/05/70 15:52:58.700,1022.012414
4825119 *0001V,01/05/70 15:52:58.800,1022.007212
4825213 *0001V,01/05/70 15:52:58.900,1022.007219
4825306 *0001V,01/05/70 15:52:59.000,1022.000976
4825415 *0001V,01/05/70 15:52:59.100,1021.992748
4825509 *0001V,01/05/70 15:52:59.200,1021.995786
4825618 *0001V,01/05/70 15:52:59.300,1021.988936
4825712 *0001V,01/05/70 15:52:59.400,1021.990348
4825805 *0001V,01/05/70 15:52:59.500,1021.990880
4825915 *0001V,01/05/70 15:52:59.600,1021.987397
4826008 *0001V,01/05/70 15:52:59.700,1021.979790
4826117 *0001V,01/05/70 15:52:59.800,1021.991157
4826211 *0001V,01/05/70 15:52:59.900,1021.985072
4826320 *0001V,01/05/70 15:53:00.000,1021.994145
4826414 *0001V,01/05/70 15:53:00.100,1021.991418
4826507 *0001V,01/05/70 15:53:00.200,1021.979935
4826617 *0001V,01/05/70 15:53:00.300,1021.990281
4826710 *0001V,01/05/70 15:53:00.400,1021.995595
4826819 *0001V,01/05/70 15:53:00.500,1021.994448
4826913 *0001V,01/05/70 15:53:00.600,1021.983320
4827007 *0001V,01/05/70 15:53:00.700,1021.985603
4827116 *0001V,01/05/70 15:53:00.800,1021.995119
4827209 *0001V,01/05/70 15:53:00.900,1022.016740
4827319 *0001V,01/05/70 15:53:01.000,1022.018276
4827412 *0001V,01/05/70 15:53:01.100,1022.019369
4827506 *0001V,01/05/70 15:53:01.200,1022.018233
4827615 *0001V,01/05/70 15:53:01.300,1022.010779
4827709 *0001V,01/05/70 15:53:01.400,1022.009245
4827818 *0001V,01/05/70 15:53:01.500,1022.009891
4827911 *0001V,01/05/70 15:53:01.600,1022.007084
4828005 *0001V,01/05/70 15:53:01.700,1022.011986
4828114 *0001V,01/05/70 15:53:01.800,1022.010245
4828208 *0001V,01/05/70 15:53:01.900,1022.008531
4828317 *0001V,01/05/70 15:53:02.000,1022.005908
4828411 *0001V,01/05/70 15:53:02.100,1022.007715
4828520 *0001V,01/05/70 15:53:02.200,1022.007261
4828613 *0001V,01/05/70 15:53:02.300,1022.014180
4828707 *0001V,01/05/70 15:53:02.400,1022.004745
4828816 *0001V,01/05/70 15:53:02.500,1021.988248
4828910 *0001V,01/05/70 15:53:02.600,1021.989689
4829019 *0001V,01/05/70 15:53:02.700,1021.985082
4829113 *0001V,01/05/70 15:53:02.800,1021.984306
4829206 *0001V,01/05/70 15:53:02.900,1021.987059
4829316 *0001V,01/05/70 15:53:03.000,1021.985407
4829409 *0001V,01/05/70 15:53:03.100,1021.984478
4829518 *0001V,01/05/70 15:53:03.200,1021.972581
4829612 *0001V,01/05/70 15:53:03.300,1021.974724
4829706 *0001V,01/05/70 15:53:03.400,1021.972866
4829815 *0001V,01/05/70 15:53:03.500,1021.972983
4829908 *0001V,01/05/70 15:53:03.600,1021.981873
4830018 *0001V,01/05/70 15:53:03.700,1021.990362
4830111 *0001V,01/05/70 15:53:03.800,1021.993300
4830220 *0001V,01/05/70 15:53:03.900,1021.984618
4830314 *0001V,01/05/70 15:53:04.000,1021.985587
4830408 *0001V,01/05/70 15:53:04.100,1021.981793
4830517 *0001V,01/05/70 15:53:04.200,1021.984869
4830610 *0001V,01/05/70 15:53:04.300,1021.987287
4830720 *0001V,01/05/70 15:53:04.400,1021.978012
4830813 *0001V,01/05/70 15:53:04.500,1021.975174
4830907 *0001V,01/05/70 15:53:04.600,1021.976921
4831016 *0001V,01/05/70 15:53:04.700,1021.975669
4831110 *0001V,01/05/70 15:53:04.800,1021.979484
4831219 *0001V,01/05/70 15:53:04.900,1021.982698
4831312 *0001V,01/05/70 15:53:05.000,1021.980310
4831406 *0001V,01/05/70 15:53:05.100,1021.975747
4831515 *0001V,01/05/70 15:53:05.200,1021.972115
4831609 *0001V,01/05/70 15:53:05.300,1021.981840
4831718 *0001V,01/05/70 15:53:05.400,1021.985832
4831812 *0001V,01/05/70 15:53:05.500,1021.982188
4831905 *0001V,01/05/70 15:53:05.600,1021.991352
4832014 *0001V,01/05/70 15:53:05.700,1021.986833
4832108 *0001V,01/05/70 15:53:05.800,1021.980362
4832217 *0001V,01/05/70 15:53:05.900,1021.973898
4832311 *0001V,01/05/70 15:53:06.000,1021.984205
4832420 *0001V,01/05/70 15:53:06.100,1021.999256
4832514 *0001V,01/05/70 15:53:06.200,1022.002065
4832607 *0001V,01/05/70 15:53:06.300,1022.002787
4832716 *0001V,01/05/70 15:53:06.400,1022.000437
4832810 *0001V,01/05/70 15:53:06.500,1021.997942
4832919 *0001V,01/05/70 15:53:06.600,1021.997907
4833013 *0001V,01/05/70 15:53:06.700,1021.998721
4833106 *0001V,01/05/70 15:53:06.800,1022.000333
4833216 *0001V,01/05/70 15:53:06.900,1022.004732
4833309 *0001V,01/05/70 15:53:07.000,1022.003910
4833418 *0001V,01/05/70 15:53:07.100,1022.002397
4833512 *0001V,01/05/70 15:53:07.200,1022.000855
4833606 *0001V,01/05/70 15:53:07.300,1022.003647
4833715 *0001V,01/05/70 15:53:07.400,1022.002348
4833808 *0001V,01/05/70 15:53:07.500,1022.005369
4833918 *0001V,01/05/70 15:53:07.600,1022.001578
4834011 *0001V,01/05/70 15:53:07.700,1022.001587
4834120 *0001V,01/05/70 15:53:07.800,1021.996171
4834214 *0001V,01/05/70 15:53:07.900,1021.994721
4834308 *0001V,01/05/70 15:53:08.000,1022.008478
4834417 *0001V,01/05/70 15:53:08.100,1022.003408
4834510 *0001V,01/05/70 15:53:08.200,1021.998046
4834620 *0001V,01/05/70 15:53:08.300,1021.995374
4834713 *0001V,01/05/70 15:53:08.400,1021.996252
4834807 *0001V,01/05/70 15:53:08.500,1021.996486
4834916 *0001V,01/05/70 15:53:08.600,1021.987371
4835010 *0001V,01/05/70 15:53:08.700,1021.993708
4835119 *0001V,01/05/70 15:53:08.800,1021.985399
4835212 *0001V,01/05/70 15:53:08.900,1021.976741
4835306 *0001V,01/05/70 15:53:09.000,1021.971698
4835415 *0001V,01/05/70 15:53:09.100,1021.976776
4835509 *0001V,01/05/70 15:53:09.200,1021.971049
4835618 *0001V,01/05/70 15:53:09.300,1021.973321
4835712 *0001V,01/05/70 15:53:09.400,1021.970998
4835821 *0001V,01/05/70 15:53:09.500,1021.973529
4835914 *0001V,01/05/70 15:53:09.600,1021.967971
4836008 *0001V,01/05/70 15:53:09.700,1021.972104
4836117 *0001V,01/05/70 15:53:09.800,1021.975923
4836211 *0001V,01/05/70 15:53:09.900,1021.974086
4836320 *0001V,01/05/70 15:53:10.000,1021.974832
4836414 *0001V,01/05/70 15:53:10.100,1021.964030
4836507 *0001V,01/05/70 15:53:10.200,1021.952371
4836616 *0001V,01/05/70 15:53:10.300,1021.956274
4836710 *0001V,01/05/70 15:53:10.400,1021.956716
4836819 *0001V,01/05/70 15:53:10.500,1021.949014
4836913 *0001V,01/05/70 15:53:10.600,1021.938527
4837006 *0001V,01/05/70 15:53:10.700,1021.943310
4837116 *0001V,01/05/70 15:53:10.800,1021.952394
4837209 *0001V,01/05/70 15:53:10.900,1021.968999
4837318 *0001V,01/05/70 15:53:11.000,1021.968488
4837412 *0001V,01/05/70 15:53:11.100,1021.973162
4837506 *0001V,01/05/70 15:53:11.200,1021.972766
4837615 *0001V,01/05/70 15:53:11.300,1021.953605
4837708 *0001V,01/05/70 15:53:11.400,1021.945589
4837818 *0001V,01/05/70 15:53:11.500,1021.948812
4837911 *0001V,01/05/70 15:53:11.600,1021.953954
4838020 *0001V,01/05/70 15:53:11.700,1021.966204
4838114 *0001V,01/05/70 15:53:11.800,1021.973964
4838208 *0001V,01/05/70 15:53:11.900,1021.983727
4838317 *0001V,01/05/70 15:53:12.000,1021.984496
4838410 *0001V,01/05/70 15:53:12.100,1021.981336
4838520 *0001V,01/05/70 15:53:12.200,1021.984725
4838613 *0001V,01/05/70 15:53:12.300,1021.975047
4838707 *0001V,01/05/70 15:53:12.400,1021.979103
4838816 *0001V,01/05/70 15:53:12.500,1021.975964
4838910 *0001V,01/05/70 15:53:12.600,1021.977872
4839019 *0001V,01/05/70 15:53:12.700,1021.972753
4839112 *0001V,01/05/70 15:53:12.800,1021.968038
4839206 *0001V,01/05/70 15:53:12.900,1021.968551
4839315 *0001V,01/05/70 15:53:13.000,1021.982795
4839409 *0001V,01/05/70 15:53:13.100,1021.989983
4839518 *0001V,01/05/70 15:53:13.200,1021.993411
4839612 *0001V,01/05/70 15:53:13.300,1021.988834
4839705 *0001V,01/05/70 15:53:13.400,1021.980325
4839814 *0001V,01/05/70 15:53:13.500,1021.975124
4839908 *0001V,01/05/70 15:53:13.600,1021.974874
4840017 *0001V,01/05/70 15:53:13.700,1021.979054
4840111 *0001V,01/05/70 15:53:13.800,1021.974867
4840220 *0001V,01/05/70 15:53:13.900,1021.981016
4840314 *0001V,01/05/70 15:53:14.000,1021.976296
4840407 *0001V,01/05/70 15:53:14.100,1021.980565
4840516 *0001V,01/05/70 15:53:14.200,1021.984946
4840610 *0001V,01/05/70 15:53:14.300,1021.976710
4840719 *0001V,01/05/70 15:53:14.400,1021.980216
4840813 *0001V,01/05/70 15:53:14.500,1021.979294
4840906 *0001V,01/05/70 15:53:14.600,1021.973562
4841016 *0001V,01/05/70 15:53:14.700,1021.969377
4841109 *0001V,01/05/70 15:53:14.800,1021.964745
4841218 *0001V,01/05/70 15:53:14.900,1021.973339
4841312 *0001V,01/05/70 15:53:15.000,1021.985486
4841406 *0001V,01/05/70 15:53:15.100,1021.987692
4841515 *0001V,01/05/70 15:53:15.200,1021.989870
4841608 *0001V,01/05/70 15:53:15.300,1021.982398
4841718 *0001V,01/05/70 15:53:15.400,1021.972807
4841811 *0001V,01/05/70 15:53:15.500,1021.979762
4841920 *0001V,01/05/70 15:53:15.600,1021.974281
4842014 *0001V,01/05/70 15:53:15.700,1021.967173
4842108 *0001V,01/05/70 15:53:15.800,1021.982206
4842217 *0001V,01/05/70 15:53:15.900,1021.982950
4842310 *0001V,01/05/70 15:53:16.000,1021.973994
4842420 *0001V,01/05/70 15:53:16.100,1021.959374
4842513 *0001V,01/05/70 15:53:16.200,1021.965436
4842607 *0001V,01/05/70 15:53:16.300,1021.960835
4842716 *0001V,01/05/70 15:53:16.400,1021.966755
4842810 *0001V,01/05/70 15:53:16.500,1021.980919
4842919 *0001V,01/05/70 15:53:16.600,1021.967390
4843012 *0001V,01/05/70 15:53:16.700,1021.973585
4843106 *0001V,01/05/70 15:53:16.800,1021.964577
4843215 *0001V,01/05/70 15:53:16.900,1021.971360
4843309 *0001V,01/05/70 15:53:17.000,1021.976176
4843418 *0001V,01/05/70 15:53:17.100,1021.970556
4843512 *0001V,01/05/70 15:53:17.200,1021.966867
4843605 *0001V,01/05/70 15:53:17.300,1021.984161
4843714 *0001V,01/05/70 15:53:17.400,1022.014125
4843808 *0001V,01/05/70 15:53:17.500,1022.016817
4843917 *0001V,01/05/70 15:53:17.600,1021.996211
4844011 *0001V,01/05/70 15:53:17.700,1022.013969
4844120 *0001V,01/05/70 15:53:17.800,1021.986040
4844214 *0001V,01/05/70 15:53:17.900,1022.018087
4844307 *0001V,01/05/70 15:53:18.000,1022.030186
4844416 *0001V,01/05/70 15:53:18.100,1022.016657
4844510 *0001V,01/05/70 15:53:18.200,1021.985920
4844619 *0001V,01/05/70 15:53:18.300,1021.973753
4844713 *0001V,01/05/70 15:53:18.400,1021.983048
4844806 *0001V,01/05/70 15:53:18.500,1021.979241
4844916 *0001V,01/05/70 15:53:18.600,1021.985537
4845009 *0001V,01/05/70 15:53:18.700,1021.984414
4845118 *0001V,01/05/70 15:53:18.800,1021.980588
4845212 *0001V,01/05/70 15:53:18.900,1021.980098
4845306 *0001V,01/05/70 15:53:19.000,1021.980431
4845415 *0001V,01/05/70 15:53:19.100,1021.978022
4845508 *0001V,01/05/70 15:53:19.200,1021.981929
4845618 *0001V,01/05/70 15:53:19.300,1021.984731
4845711 *0001V,01/05/70 15:53:19.400,1021.994741
4845820 *0001V,01/05/70 15:53:19.500,1021.993524
4845914 *0001V,01/05/70 15:53:19.600,1022.002353
4846008 *0001V,01/05/70 15:53:19.700,1022.002125
4846117 *0001V,01/05/70 15:53:19.800,1021.996918
4846210 *0001V,01/05/70 15:53:19.900,1022.002505
4846320 *0001V,01/05/70 15:53:20.000,1021.999553
4846413 *0001V,01/05/70 15:53:20.100,1022.010573
4846507 *0001V,01/05/70 15:53:20.200,1021.991465
4846616 *0001V,01/05/70 15:53:20.300,1022.002862
4846710 *0001V,01/05/70 15:53:20.400,1021.999400
4846819 *0001V,01/05/70 15:53:20.500,1022.002794
4846912 *0001V,01/05/70 15:53:20.600,1021.995441
4847006 *0001V,01/05/70 15:53:20.700,1021.990082
4847115 *0001V,01/05/70 15:53:20.800,1021.985762
4847209 *0001V,01/05/70 15:53:20.900,1021.994125
4847318 *0001V,01/05/70 15:53:21.000,1021.992575
4847412 *0001V,01/05/70 15:53:21.100,1021.991228
4847505 *0001V,01/05/70 15:53:21.200,1021.978930
4847614 *0001V,01/05/70 15:53:21.300,1021.978149
4847708 *0001V,01/05/70 15:53:21.400,1021.985890
4847817 *0001V,01/05/70 15:53:21.500,1021.982819
4847911 *0001V,01/05/70 15:53:21.600,1021.986442
4848020 *0001V,01/05/70 15:53:21.700,1021.979669
4848114 *0001V,01/05/70 15:53:21.800,1021.994086
4848207 *0001V,01/05/70 15:53:21.900,1022.002689
4848316 *0001V,01/05/70 15:53:22.000,1021.983030
4848410 *0001V,01/05/70 15:53:22.100,1021.979838
4848519 *0001V,01/05/70 15:53:22.200,1021.975457
4848613 *0001V,01/05/70 15:53:22.300,1021.985491
4848706 *0001V,01/05/70 15:53:22.400,1021.982857
4848816 *0001V,01/05/70 15:53:22.500,1021.995385
4848909 *0001V,01/05/70 15:53:22.600,1022.003745
4849018 *0001V,01/05/70 15:53:22.700,1022.021719
4849112 *0001V,01/05/70 15:53:22.800,1022.068907
4849206 *0001V,01/05/70 15:53:22.900,1022.056971
4849315 *0001V,01/05/70 15:53:23.000,1022.030753
4849408 *0001V,01/05/70 15:53:23.100,1021.991185
4849518 *0001V,01/05/70 15:53:23.200,1021.985225
4849611 *0001V,01/05/70 15:53:23.300,1021.994149
4849720 *0001V,01/05/70 15:53:23.400,1021.995700
4849814 *0001V,01/05/70 15:53:23.500,1021.994037
4849908 *0001V,01/05/70 15:53:23.600,1021.994129
4850017 *0001V,01/05/70 15:53:23.700,1021.995246
4850110 *0001V,01/05/70 15:53:23.800,1021.997108
4850220 *0001V,01/05/70 15:53:23.900,1022.004384
4850313 *0001V,01/05/70 15:53:24.000,1021.994375
4850407 *0001V,01/05/70 15:53:24.100,1021.992617
4850516 *0001V,01/05/70 15:53:24.200,1021.987005
4850610 *0001V,01/05/70 15:53:24.300,1021.989541
4850719 *0001V,01/05/70 15:53:24.400,1021.999048
4850812 *0001V,01/05/70 15:53:24.500,1021.997693
4850906 *0001V,01/05/70 15:53:24.600,1022.000140
4851015 *0001V,01/05/70 15:53:24.700,1021.992640
4851109 *0001V,01/05/70 15:53:24.800,1021.993181
4851218 *0001V,01/05/70 15:53:24.900,1021.986798
4851312 *0001V,01/05/70 15:53:25.000,1021.993930
4851405 *0001V,01/05/70 15:53:25.100,1021.990908
4851514 *0001V,01/05/70 15:53:25.200,1021.966869
4851608 *0001V,01/05/70 15:53:25.300,1021.961554
4851717 *0001V,01/05/70 15:53:25.400,1021.985716
4851811 *0001V,01/05/70 15:53:25.500,1021.967318
4851920 *0001V,01/05/70 15:53:25.600,1021.964532
4852014 *0001V,01/05/70 15:53:25.700,1021.955454
4852107 *0001V,01/05/70 15:53:25.800,1021.943129
4852216 *0001V,01/05/70 15:53:25.900,1021.938275
4852310 *0001V,01/05/70 15:53:26.000,1021.941756
4852419 *0001V,01/05/70 15:53:26.100,1021.930351
4852513 *0001V,01/05/70 15:53:26.200,1021.934997
4852606 *0001V,01/05/70 15:53:26.300,1021.936131
4852716 *0001V,01/05/70 15:53:26.400,1021.938303
4852809 *0001V,01/05/70 15:53:26.500,1021.934292
4852918 *0001V,01/05/70 15:53:26.600,1021.942825
4853012 *0001V,01/05/70 15:53:26.700,1021.968490
4853106 *0001V,01/05/70 15:53:26.800,1021.961672
4853215 *0001V,01/05/70 15:53:26.900,1021.962635
4853308 *0001V,01/05/70 15:53:27.000,1021.968243
4853418 *0001V,01/05/70 15:53:27.100,1021.982293
4853511 *0001V,01/05/70 15:53:27.200,1021.981711
4853620 *0001V,01/05/70 15:53:27.300,1021.977474
4853714 *0001V,01/05/70 15:53:27.400,1021.963309
4853808 *0001V,01/05/70 15:53:27.500,1021.982804
4853917 *0001V,01/05/70 15:53:27.600,1021.996777
4854010 *0001V,01/05/70 15:53:27.700,1022.012062
4854120 *0001V,01/05/70 15:53:27.800,1022.002244
4854213 *0001V,01/05/70 15:53:27.900,1021.996319
4854307 *0001V,01/05/70 15:53:28.000,1022.001890
4854416 *0001V,01/05/70 15:53:28.100,1021.996603
4854510 *0001V,01/05/70 15:53:28.200,1021.993438
4854619 *0001V,01/05/70 15:53:28.300,1021.996723
4854712 *0001V,01/05/70 15:53:28.400,1021.995639
4854806 *0001V,01/05/70 15:53:28.500,1021.996340
4854915 *0001V,01/05/70 15:53:28.600,1021.994839
4855009 *0001V,01/05/70 15:53:28.700,1022.007370
4855118 *0001V,01/05/70 15:53:28.800,1021.997689
4855212 *0001V,01/05/70 15:53:28.900,1021.996572
4855305 *0001V,01/05/70 15:53:29.000,1022.000560
4855414 *0001V,01/05/70 15:53:29.100,1021.996571
4855508 *0001V,01/05/70 15:53:29.200,1021.993244
4855617 *0001V,01/05/70 15:53:29.300,1021.992549
4855711 *0001V,01/05/70 15:53:29.400,1021.992713
4855820 *0001V,01/05/70 15:53:29.500,1021.997782
4855914 *0001V,01/05/70 15:53:29.600,1021.997027
4856007 *0001V,01/05/70 15:53:29.700,1021.988252
4856116 *0001V,01/05/70 15:53:29.800,1021.991210
4856210 *0001V,01/05/70 15:53:29.900,1022.001334
4856319 *0001V,01/05/70 15:53:30.000,1022.003834
4856413 *0001V,01/05/70 15:53:30.100,1021.999056
4856506 *0001V,01/05/70 15:53:30.200,1022.004259
4856616 *0001V,01/05/70 15:53:30.300,1022.002870
4856709 *0001V,01/05/70 15:53:30.400,1021.994860
4856818 *0001V,01/05/70 15:53:30.500,1021.996035
4856912 *0001V,01/05/70 15:53:30.600,1021.996608
4857006 *0001V,01/05/70 15:53:30.700,1022.004379
4857115 *0001V,01/05/70 15:53:30.800,1022.006016
4857208 *0001V,01/05/70 15:53:30.900,1022.008396
4857318 *0001V,01/05/70 15:53:31.000,1022.007166
4857411 *0001V,01/05/70 15:53:31.100,1021.997500
4857520 *0001V,01/05/70 15:53:31.200,1022.002509
4857614 *0001V,01/05/70 15:53:31.300,1022.000739
4857708 *0001V,01/05/70 15:53:31.400,1022.000779
4857817 *0001V,01/05/70 15:53:31.500,1021.993663
4857910 *0001V,01/05/70 15:53:31.600,1021.997887
4858020 *0001V,01/05/70 15:53:31.700,1022.011609
4858113 *0001V,01/05/70 15:53:31.800,1022.002893
4858207 *0001V,01/05/70 15:53:31.900,1022.001781
4858316 *0001V,01/05/70 15:53:32.000,1022.011721
4858410 *0001V,01/05/70 15:53:32.100,1022.011689
4858519 *0001V,01/05/70 15:53:32.200,1022.012273
4858612 *0001V,01/05/70 15:53:32.300,1022.007075
4858706 *0001V,01/05/70 15:53:32.400,1021.999802
4858815 *0001V,01/05/70 15:53:32.500,1021.995456
4858909 *0001V,01/05/70 15:53:32.600,1022.007722
4859018 *0001V,01/05/70 15:53:32.700,1021.999305
4859112 *0001V,01/05/70 15:53:32.800,1022.013064
4859205 *0001V,01/05/70 15:53:32.900,1022.005115
4859314 *0001V,01/05/70 15:53:33.000,1022.005575
4859408 *0001V,01/05/70 15:53:33.100,1021.998156
4859517 *0001V,01/05/70 15:53:33.200,1021.994157
4859611 *0001V,01/05/70 15:53:33.300,1021.991848
4859720 *0001V,01/05/70 15:53:33.400,1022.002095
4859814 *0001V,01/05/70 15:53:33.500,1021.997202
4859907 *0001V,01/05/70 15:53:33.600,1021.993699
4900016 *0001V,01/05/70 15:53:33.700,1021.994279
4900110 *0001V,01/05/70 15:53:33.800,1021.997205
4900219 *0001V,01/05/70 15:53:33.900,1021.994343
4900313 *0001V,01/05/70 15:53:34.000,1021.994125
4900406 *0001V,01/05/70 15:53:34.100,1022.002834
4900516 *0001V,01/05/70 15:53:34.200,1022.000497
4900609 *0001V,01/05/70 15:53:34.300,1022.003344
4900718 *0001V,01/05/70 15:53:34.400,1022.000407
4900812 *0001V,01/05/70 15:53:34.500,1021.997978
4900906 *0001V,01/05/70 15:53:34.600,1022.004952
4901015 *0001V,01/05/70 15:53:34.700,1022.002483
4901108 *0001V,01/05/70 15:53:34.800,1021.998761
4901218 *0001V,01/05/70 15:53:34.900,1021.997452
4901311 *0001V,01/05/70 15:53:35.000,1022.001674
4901420 *0001V,01/05/70 15:53:35.100,1022.009260
4901514 *0001V,01/05/70 15:53:35.200,1022.017281
4901608 *0001V,01/05/70 15:53:35.300,1022.011149
4901717 *0001V,01/05/70 15:53:35.400,1022.004287
4901810 *0001V,01/05/70 15:53:35.500,1022.016108
4901920 *0001V,01/05/70 15:53:35.600,1022.015951
4902013 *0001V,01/05/70 15:53:35.700,1022.006833
4902107 *0001V,01/05/70 15:53:35.800,1022.004867
4902216 *0001V,01/05/70 15:53:35.900,1021.997682
4902310 *0001V,01/05/70 15:53:36.000,1022.005208
4902419 *0001V,01/05/70 15:53:36.100,1022.001183
4902512 *0001V,01/05/70 15:53:36.200,1021.995867
4902606 *0001V,01/05/70 15:53:36.300,1022.001333
4902715 *0001V,01/05/70 15:53:36.400,1022.003258
4902809 *0001V,01/05/70 15:53:36.500,1021.997784
4902918 *0001V,01/05/70 15:53:36.600,1021.994005
4903012 *0001V,01/05/70 15:53:36.700,1021.996058
4903105 *0001V,01/05/70 15:53:36.800,1021.995261
4903214 *0001V,01/05/70 15:53:36.900,1021.992039
4903308 *0001V,01/05/70 15:53:37.000,1021.994446
4903417 *0001V,01/05/70 15:53:37.100,1021.996485
4903511 *0001V,01/05/70 15:53:37.200,1021.995590
4903620 *0001V,01/05/70 15:53:37.300,1021.988408
4903714 *0001V,01/05/70 15:53:37.400,1021.994367
4903807 *0001V,01/05/70 15:53:37.500,1021.996682
4903916 *0001V,01/05/70 15:53:37.600,1021.995226
4904010 *0001V,01/05/70 15:53:37.700,1021.997588
4904119 *0001V,01/05/70 15:53:37.800,1021.988095
4904213 *0001V,01/05/70 15:53:37.900,1021.983367
4904306 *0001V,01/05/70 15:53:38.000,1021.991897
4904416 *0001V,01/05/70 15:53:38.100,1021.994558
4904509 *0001V,01/05/70 15:53:38.200,1021.995878
4904618 *0001V,01/05/70 15:53:38.300,1021.983562
4904712 *0001V,01/05/70 15:53:38.400,1021.980620
4904806 *0001V,01/05/70 15:53:38.500,1021.981375
4904915 *0001V,01/05/70 15:53:38.600,1021.975346
4905008 *0001V,01/05/70 15:53:38.700,1021.974903
4905118 *0001V,01/05/70 15:53:38.800,1021.992316
4905211 *0001V,01/05/70 15:53:38.900,1021.983928
4905320 *0001V,01/05/70 15:53:39.000,1021.990575
4905414 *0001V,01/05/70 15:53:39.100,1021.984684
4905508 *0001V,01/05/70 15:53:39.200,1021.990199
4905617 *0001V,01/05/70 15:53:39.300,1021.991627
4905710 *0001V,01/05/70 15:53:39.400,1021.985979
4905820 *0001V,01/05/70 15:53:39.500,1021.989739
4905913 *0001V,01/05/70 15:53:39.600,1021.988588
4906007 *0001V,01/05/70 15:53:39.700,1021.981924
4906116 *0001V,01/05/70 15:53:39.800,1021.979871
4906210 *0001V,01/05/70 15:53:39.900,1021.975486
4906319 *0001V,01/05/70 15:53:40.000,1021.972688
4906412 *0001V,01/05/70 15:53:40.100,1021.975082
4906506 *0001V,01/05/70 15:53:40.200,1021.980607
4906615 *0001V,01/05/70 15:53:40.300,1021.983424
4906709 *0001V,01/05/70 15:53:40.400,1021.987329
4906818 *0001V,01/05/70 15:53:40.500,1021.989798
4906912 *0001V,01/05/70 15:53:40.600,1021.993023
4907005 *0001V,01/05/70 15:53:40.700,1021.997269
4907114 *0001V,01/05/70 15:53:40.800,1021.990252
4907208 *0001V,01/05/70 15:53:40.900,1021.981375
4907317 *0001V,01/05/70 15:53:41.000,1021.984830
4907411 *0001V,01/05/70 15:53:41.100,1021.977779
4907520 *0001V,01/05/70 15:53:41.200,1021.993362
4907614 *0001V,01/05/70 15:53:41.300,1021.983853
4907707 *0001V,01/05/70 15:53:41.400,1021.989834
4907816 *0001V,01/05/70 15:53:41.500,1021.987742
4907910 *0001V,01/05/70 15:53:41.600,1021.994167
4908019 *0001V,01/05/70 15:53:41.700,1021.988668
4908113 *0001V,01/05/70 15:53:41.800,1021.985262
4908206 *0001V,01/05/70 15:53:41.900,1021.987701
4908316 *0001V,01/05/70 15:53:42.000,1021.991430
4908409 *0001V,01/05/70 15:53:42.100,1021.992920
4908518 *0001V,01/05/70 15:53:42.200,1021.984220
4908612 *0001V,01/05/70 15:53:42.300,1021.985141
4908706 *0001V,01/05/70 15:53:42.400,1021.986654
4908815 *0001V,01/05/70 15:53:42.500,1021.995859
4908908 *0001V,01/05/70 15:53:42.600,1021.986267
4909018 *0001V,01/05/70 15:53:42.700,1021.990824
4909111 *0001V,01/05/70 15:53:42.800,1022.000356
4909220 *0001V,01/05/70 15:53:42.900,1022.000297
4909314 *0001V,01/05/70 15:53:43.000,1022.003236
4909408 *0001V,01/05/70 15:53:43.100,1021.998333
4909517 *0001V,01/05/70 15:53:43.200,1022.004911
4909610 *0001V,01/05/70 15:53:43.300,1022.010408
4909720 *0001V,01/05/70 15:53:43.400,1021.996538
4909813 *0001V,01/05/70 15:53:43.500,1021.990779
4909907 *0001V,01/05/70 15:53:43.600,1021.979361
4910016 *0001V,01/05/70 15:53:43.700,1021.991029
4910110 *0001V,01/05/70 15:53:43.800,1021.994598
4910219 *0001V,01/05/70 15:53:43.900,1021.999014
4910312 *0001V,01/05/70 15:53:44.000,1021.996540
4910406 *0001V,01/05/70 15:53:44.100,1021.992440
4910515 *0001V,01/05/70 15:53:44.200,1022.000148
4910609 *0001V,01/05/70 15:53:44.300,1022.012408
4910718 *0001V,01/05/70 15:53:44.400,1022.007550
4910812 *0001V,01/05/70 15:53:44.500,1022.004384
4910905 *0001V,01/05/70 15:53:44.600,1022.006524
4911014 *0001V,01/05/70 15:53:44.700,1022.015971
4911108 *0001V,01/05/70 15:53:44.800,1022.019195
4911217 *0001V,01/05/70 15:53:44.900,1022.026496
4911311 *0001V,01/05/70 15:53:45.000,1022.013799
4911420 *0001V,01/05/70 15:53:45.100,1021.995920
4911514 *0001V,01/05/70 15:53:45.200,1021.984699
4911607 *0001V,01/05/70 15:53:45.300,1021.997192
4911716 *0001V,01/05/70 15:53:45.400,1021.992301
4911810 *0001V,01/05/70 15:53:45.500,1021.988041
4911919 *0001V,01/05/70 15:53:45.600,1021.979985
4912013 *0001V,01/05/70 15:53:45.700,1021.992239
4912106 *0001V,01/05/70 15:53:45.800,1021.997643
4912216 *0001V,01/05/70 15:53:45.900,1021.984369
4912309 *0001V,01/05/70 15:53:46.000,1021.983201
4912418 *0001V,01/05/70 15:53:46.100,1021.993623
4912512 *0001V,01/05/70 15:53:46.200,1022.010496
4912606 *0001V,01/05/70 15:53:46.300,1022.020818
4912715 *0001V,01/05/70 15:53:46.400,1022.009379
4912808 *0001V,01/05/70 15:53:46.500,1022.011192
4912918 *0001V,01/05/70 15:53:46.600,1022.015551
4913011 *0001V,01/05/70 15:53:46.700,1022.016535
4913120 *0001V,01/05/70 15:53:46.800,1022.014257
4913214 *0001V,01/05/70 15:53:46.900,1022.009541
4913308 *0001V,01/05/70 15:53:47.000,1022.012604
4913417 *0001V,01/05/70 15:53:47.100,1022.008228
4913510 *0001V,01/05/70 15:53:47.200,1022.004657
4913620 *0001V,01/05/70 15:53:47.300,1021.996583
4913713 *0001V,01/05/70 15:53:47.400,1022.008319
4913807 *0001V,01/05/70 15:53:47.500,1022.008041
4913916 *0001V,01/05/70 15:53:47.600,1022.003008
4914010 *0001V,01/05/70 15:53:47.700,1022.006885
4914119 *0001V,01/05/70 15:53:47.800,1022.000673
4914212 *0001V,01/05/70 15:53:47.900,1022.004120
4914306 *0001V,01/05/70 15:53:48.000,1022.005020
4914415 *0001V,01/05/70 15:53:48.100,1022.004211
4914509 *0001V,01/05/70 15:53:48.200,1022.014225
4914618 *0001V,01/05/70 15:53:48.300,1022.007493
4914712 *0001V,01/05/70 15:53:48.400,1022.004993
4914805 *0001V,01/05/70 15:53:48.500,1022.007803
4914914 *0001V,01/05/70 15:53:48.600,1021.996175
4915008 *0001V,01/05/70 15:53:48.700,1022.004820
4915117 *0001V,01/05/70 15:53:48.800,1021.997407
4915211 *0001V,01/05/70 15:53:48.900,1022.007013
4915320 *0001V,01/05/70 15:53:49.000,1021.999071
4915414 *0001V,01/05/70 15:53:49.100,1021.986669
4915507 *0001V,01/05/70 15:53:49.200,1022.001900
4915616 *0001V,01/05/70 15:53:49.300,1021.990903
4915710 *0001V,01/05/70 15:53:49.400,1021.993875
4915819 *0001V,01/05/70 15:53:49.500,1021.998851
4915913 *0001V,01/05/70 15:53:49.600,1022.007556
4916006 *0001V,01/05/70 15:53:49.700,1021.999385
4916116 *0001V,01/05/70 15:53:49.800,1021.993028
4916209 *0001V,01/05/70 15:53:49.900,1022.000383
4916318 *0001V,01/05/70 15:53:50.000,1022.000733
4916412 *0001V,01/05/70 15:53:50.100,1022.017345
4916506 *0001V,01/05/70 15:53:50.200,1022.005149
4916615 *0001V,01/05/70 15:53:50.300,1022.010096
4916708 *0001V,01/05/70 15:53:50.400,1022.009376
4916818 *0001V,01/05/70 15:53:50.500,1022.013667
4916911 *0001V,01/05/70 15:53:50.600,1022.005634
4917005 *0001V,01/05/70 15:53:50.700,1021.993953
4917114 *0001V,01/05/70 15:53:50.800,1021.993914
4917208 *0001V,01/05/70 15:53:50.900,1022.004080
4917317 *0001V,01/05/70 15:53:51.000,1022.019599
4917410 *0001V,01/05/70 15:53:51.100,1022.011954
4917520 *0001V,01/05/70 15:53:51.200,1022.001714
4917613 *0001V,01/05/70 15:53:51.300,1022.010279
4917707 *0001V,01/05/70 15:53:51.400,1022.010693
4917816 *0001V,01/05/70 15:53:51.500,1022.027923
4917910 *0001V,01/05/70 15:53:51.600,1022.027846
4918019 *0001V,01/05/70 15:53:51.700,1022.017466
4918112 *0001V,01/05/70 15:53:51.800,1022.004744
4918206 *0001V,01/05/70 15:53:51.900,1022.017056
4918315 *0001V,01/05/70 15:53:52.000,1022.028314
4918409 *0001V,01/05/70 15:53:52.100,1022.016007
4918518 *0001V,01/05/70 15:53:52.200,1022.020552
4918612 *0001V,01/05/70 15:53:52.300,1022.014152
4918705 *0001V,01/05/70 15:53:52.400,1022.009460
4918814 *0001V,01/05/70 15:53:52.500,1021.999811
4918908 *0001V,01/05/70 15:53:52.600,1021.987636
4919017 *0001V,01/05/70 15:53:52.700,1021.984453
4919111 *0001V,01/05/70 15:53:52.800,1021.988109
4919220 *0001V,01/05/70 15:53:52.900,1021.984867
4919314 *0001V,01/05/70 15:53:53.000,1021.980523
4919407 *0001V,01/05/70 15:53:53.100,1021.980215
4919516 *0001V,01/05/70 15:53:53.200,1021.992179
4919610 *0001V,01/05/70 15:53:53.300,1021.997835
4919719 *0001V,01/05/70 15:53:53.400,1022.003756
4919813 *0001V,01/05/70 15:53:53.500,1021.984730
4919906 *0001V,01/05/70 15:53:53.600,1021.998425
4920016 *0001V,01/05/70 15:53:53.700,1022.007954
4920109 *0001V,01/05/70 15:53:53.800,1021.986738
4920218 *0001V,01/05/70 15:53:53.900,1021.976852
4920312 *0001V,01/05/70 15:53:54.000,1021.974301
4920406 *0001V,01/05/70 15:53:54.100,1021.968767
4920515 *0001V,01/05/70 15:53:54.200,1021.987137
4920608 *0001V,01/05/70 15:53:54.300,1022.001729
4920718 *0001V,01/05/70 15:53:54.400,1021.990887
4920811 *0001V,01/05/70 15:53:54.500,1021.980108
4920920 *0001V,01/05/70 15:53:54.600,1021.986051
4921014 *0001V,01/05/70 15:53:54.700,1022.000568
4921108 *0001V,01/05/70 15:53:54.800,1022.001282
4921217 *0001V,01/05/70 15:53:54.900,1022.001402
4921310 *0001V,01/05/70 15:53:55.000,1022.001369
4921420 *0001V,01/05/70 15:53:55.100,1022.004229
4921513 *0001V,01/05/70 15:53:55.200,1021.997001
4921607 *0001V,01/05/70 15:53:55.300,1021.984100
4921716 *0001V,01/05/70 15:53:55.400,1022.001259
4921810 *0001V,01/05/70 15:53:55.500,1021.991512
4921919 *0001V,01/05/70 15:53:55.600,1021.979721
4922012 *0001V,01/05/70 15:53:55.700,1021.988530
4922106 *0001V,01/05/70 15:53:55.800,1021.991675
4922215 *0001V,01/05/70 15:53:55.900,1021.993578
4922309 *0001V,01/05/70 15:53:56.000,1021.990980
4922418 *0001V,01/05/70 15:53:56.100,1021.992732
4922512 *0001V,01/05/70 15:53:56.200,1021.992107
4922605 *0001V,01/05/70 15:53:56.300,1021.996615
4922714 *0001V,01/05/70 15:53:56.400,1021.973498
4922808 *0001V,01/05/70 15:53:56.500,1021.988728
4922917 *0001V,01/05/70 15:53:56.600,1021.996267
4923011 *0001V,01/05/70 15:53:56.700,1021.987999
4923120 *0001V,01/05/70 15:53:56.800,1021.984271
4923214 *0001V,01/05/70 15:53:56.900,1021.989836
4923307 *0001V,01/05/70 15:53:57.000,1021.985564
4923416 *0001V,01/05/70 15:53:57.100,1021.973587
4923510 *0001V,01/05/70 15:53:57.200,1021.969161
4923619 *0001V,01/05/70 15:53:57.300,1021.989210
4923713 *0001V,01/05/70 15:53:57.400,1021.980650
4923806 *0001V,01/05/70 15:53:57.500,1021.980455
4923916 *0001V,01/05/70 15:53:57.600,1021.984029
4924009 *0001V,01/05/70 15:53:57.700,1021.978881
4924118 *0001V,01/05/70 15:53:57.800,1021.979444
4924212 *0001V,01/05/70 15:53:57.900,1021.976716
4924306 *0001V,01/05/70 15:53:58.000,1021.962679
4924415 *0001V,01/05/70 15:53:58.100,1021.955656
4924508 *0001V,01/05/70 15:53:58.200,1021.970683
4924618 *0001V,01/05/70 15:53:58.300,1021.973428
4924711 *0001V,01/05/70 15:53:58.400,1021.981463
4924820 *0001V,01/05/70 15:53:58.500,1021.981328
4924914 *0001V,01/05/70 15:53:58.600,1021.976970
4925008 *0001V,01/05/70 15:53:58.700,1021.979026
4925117 *0001V,01/05/70 15:53:58.800,1021.978558
4925210 *0001V,01/05/70 15:53:58.900,1021.987212
4925320 *0001V,01/05/70 15:53:59.000,1021.994447
4925413 *0001V,01/05/70 15:53:59.100,1021.986814
4925507 *0001V,01/05/70 15:53:59.200,1021.992978
4925616 *0001V,01/05/70 15:53:59.300,1021.992694
4925710 *0001V,01/05/70 15:53:59.400,1021.999332
4925819 *0001V,01/05/70 15:53:59.500,1021.981984
4925912 *0001V,01/05/70 15:53:59.600,1021.970732
4926006 *0001V,01/05/70 15:53:59.700,1021.963048
4926115 *0001V,01/05/70 15:53:59.800,1021.974673
4926209 *0001V,01/05/70 15:53:59.900,1021.981454
4926318 *0001V,01/05/70 15:54:00.000,1021.999523
4926412 *0001V,01/05/70 15:54:00.100,1021.981167
4926505 *0001V,01/05/70 15:54:00.200,1021.971790
4926614 *0001V,01/05/70 15:54:00.300,1021.973659
4926708 *0001V,01/05/70 15:54:00.400,1021.966731
4926817 *0001V,01/05/70 15:54:00.500,1021.975583
4926911 *0001V,01/05/70 15:54:00.600,1021.972626
4927020 *0001V,01/05/70 15:54:00.700,1021.973750
4927114 *0001V,01/05/70 15:54:00.800,1021.965301
4927207 *0001V,01/05/70 15:54:00.900,1021.965413
4927316 *0001V,01/05/70 15:54:01.000,1021.974889
4927410 *0001V,01/05/70 15:54:01.100,1021.975143
4927519 *0001V,01/05/70 15:54:01.200,1021.980331
4927613 *0001V,01/05/70 15:54:01.300,1021.981800
4927706 *0001V,01/05/70 15:54:01.400,1021.983138
4927816 *0001V,01/05/70 15:54:01.500,1021.970740
4927909 *0001V,01/05/70 15:54:01.600,1021.979003
4928018 *0001V,01/05/70 15:54:01.700,1021.992329
4928112 *0001V,01/05/70 15:54:01.800,1021.992749
4928206 *0001V,01/05/70 15:54:01.900,1021.970379
4928315 *0001V,01/05/70 15:54:02.000,1021.972348
4928408 *0001V,01/05/70 15:54:02.100,1021.960899
4928518 *0001V,01/05/70 15:54:02.200,1021.965048
4928611 *0001V,01/05/70 15:54:02.300,1021.973313
4928705 *0001V,01/05/70 15:54:02.400,1021.954748
4928814 *0001V,01/05/70 15:54:02.500,1021.963417
4928908 *0001V,01/05/70 15:54:02.600,1021.965481
4929017 *0001V,01/05/70 15:54:02.700,1021.970189
4929110 *0001V,01/05/70 15:54:02.800,1021.973659
4929220 *0001V,01/05/70 15:54:02.900,1021.980537
4929313 *0001V,01/05/70 15:54:03.000,1021.973060
4929407 *0001V,01/05/70 15:54:03.100,1021.956994
4929516 *0001V,01/05/70 15:54:03.200,1021.972514
4929610 *0001V,01/05/70 15:54:03.300,1021.971791
4929719 *0001V,01/05/70 15:54:03.400,1021.984240
4929812 *0001V,01/05/70 15:54:03.500,1022.006715
4929906 *0001V,01/05/70 15:54:03.600,1022.006084
4930015 *0001V,01/05/70 15:54:03.700,1021.987625
4930109 *0001V,01/05/70 15:54:03.800,1021.976792
4930218 *0001V,01/05/70 15:54:03.900,1021.979826
4930312 *0001V,01/05/70 15:54:04.000,1021.981394
4930405 *0001V,01/05/70 15:54:04.100,1021.989971
4930514 *0001V,01/05/70 15:54:04.200,1021.982244
4930608 *0001V,01/05/70 15:54:04.300,1021.978303
4930717 *0001V,01/05/70 15:54:04.400,1021.986850
4930811 *0001V,01/05/70 15:54:04.500,1021.990546
4930920 *0001V,01/05/70 15:54:04.600,1021.993954
4931014 *0001V,01/05/70 15:54:04.700,1021.996519
4931107 *0001V,01/05/70 15:54:04.800,1021.988992
4931216 *0001V,01/05/70 15:54:04.900,1021.998483
4931310 *0001V,01/05/70 15:54:05.000,1021.996976
4931419 *0001V,01/05/70 15:54:05.100,1021.986794
4931513 *0001V,01/05/70 15:54:05.200,1021.980295
4931606 *0001V,01/05/70 15:54:05.300,1021.955059
4931716 *0001V,01/05/70 15:54:05.400,1021.959083
4931809 *0001V,01/05/70 15:54:05.500,1021.968286
4931918 *0001V,01/05/70 15:54:05.600,1021.971328
4932012 *0001V,01/05/70 15:54:05.700,1021.966469
4932106 *0001V,01/05/70 15:54:05.800,1021.961484
4932215 *0001V,01/05/70 15:54:05.900,1021.971321
4932308 *0001V,01/05/70 15:54:06.000,1021.970939
4932418 *0001V,01/05/70 15:54:06.100,1021.972465
4932511 *0001V,01/05/70 15:54:06.200,1021.996389
4932605 *0001V,01/05/70 15:54:06.300,1021.983234
4932714 *0001V,01/05/70 15:54:06.400,1021.980750
4932808 *0001V,01/05/70 15:54:06.500,1021.983464
4932917 *0001V,01/05/70 15:54:06.600,1022.000464
4933010 *0001V,01/05/70 15:54:06.700,1021.994256
4933120 *0001V,01/05/70 15:54:06.800,1021.986428
4933213 *0001V,01/05/70 15:54:06.900,1021.990390
4933307 *0001V,01/05/70 15:54:07.000,1022.006001
4933416 *0001V,01/05/70 15:54:07.100,1022.002507
4933510 *0001V,01/05/70 15:54:07.200,1022.001258
4933619 *0001V,01/05/70 15:54:07.300,1021.997976
4933712 *0001V,01/05/70 15:54:07.400,1022.006810
4933806 *0001V,01/05/70 15:54:07.500,1022.004837
4933915 *0001V,01/05/70 15:54:07.600,1021.993739
4934009 *0001V,01/05/70 15:54:07.700,1022.010468
4934118 *0001V,01/05/70 15:54:07.800,1022.007839
4934212 *0001V,01/05/70 15:54:07.900,1022.009686
4934305 *0001V,01/05/70 15:54:08.000,1021.998177
4934414 *0001V,01/05/70 15:54:08.100,1022.005386
4934508 *0001V,01/05/70 15:54:08.200,1022.009774
4934617 *0001V,01/05/70 15:54:08.300,1021.999508
4934711 *0001V,01/05/70 15:54:08.400,1021.991365
4934820 *0001V,01/05/70 15:54:08.500,1021.995060
4934914 *0001V,01/05/70 15:54:08.600,1022.004235
4935007 *0001V,01/05/70 15:54:08.700,1022.015133
4935116 *0001V,01/05/70 15:54:08.800,1022.025742
4935210 *0001V,01/05/70 15:54:08.900,1022.016271
4935319 *0001V,01/05/70 15:54:09.000,1022.012306
4935413 *0001V,01/05/70 15:54:09.100,1022.023215
4935506 *0001V,01/05/70 15:54:09.200,1022.027783
4935616 *0001V,01/05/70 15:54:09.300,1022.023385
4935709 *0001V,01/05/70 15:54:09.400,1022.012461
4935818 *0001V,01/05/70 15:54:09.500,1022.020789
4935912 *0001V,01/05/70 15:54:09.600,1022.014643
4936006 *0001V,01/05/70 15:54:09.700,1022.027790
4936115 *0001V,01/05/70 15:54:09.800,1022.027567
4936208 *0001V,01/05/70 15:54:09.900,1022.021982
4936318 *0001V,01/05/70 15:54:10.000,1022.012291
4936411 *0001V,01/05/70 15:54:10.100,1022.011304
4936505 *0001V,01/05/70 15:54:10.200,1022.007226
4936614 *0001V,01/05/70 15:54:10.300,1022.013583
4936708 *0001V,01/05/70 15:54:10.400,1022.009988
4936817 *0001V,01/05/70 15:54:10.500,1022.003547
4936910 *0001V,01/05/70 15:54:10.600,1021.992809
4937020 *0001V,01/05/70 15:54:10.700,1021.997338
4937113 *0001V,01/05/70 15:54:10.800,1022.000167
4937207 *0001V,01/05/70 15:54:10.900,1022.005825
4937316 *0001V,01/05/70 15:54:11.000,1022.003223
4937410 *0001V,01/05/70 15:54:11.100,1022.005618
4937519 *0001V,01/05/70 15:54:11.200,1021.995436
4937612 *0001V,01/05/70 15:54:11.300,1022.004799
4937706 *0001V,01/05/70 15:54:11.400,1021.982754
4937815 *0001V,01/05/70 15:54:11.500,1022.004487
4937909 *0001V,01/05/70 15:54:11.600,1022.019129
4938018 *0001V,01/05/70 15:54:11.700,1022.026106
4938112 *0001V,01/05/70 15:54:11.800,1022.004518
4938205 *0001V,01/05/70 15:54:11.900,1021.994088
4938314 *0001V,01/05/70 15:54:12.000,1022.014442
4938408 *0001V,01/05/70 15:54:12.100,1022.016460
4938517 *0001V,01/05/70 15:54:12.200,1022.015493
4938611 *0001V,01/05/70 15:54:12.300,1022.015017
4938720 *0001V,01/05/70 15:54:12.400,1022.004946
4938814 *0001V,01/05/70 15:54:12.500,1022.000934
4938907 *0001V,01/05/70 15:54:12.600,1021.995087
4939016 *0001V,01/05/70 15:54:12.700,1022.000486
4939110 *0001V,01/05/70 15:54:12.800,1022.001449
4939219 *0001V,01/05/70 15:54:12.900,1021.999895
4939313 *0001V,01/05/70 15:54:13.000,1021.985524
4939406 *0001V,01/05/70 15:54:13.100,1021.990317
4939516 *0001V,01/05/70 15:54:13.200,1021.987071
4939609 *0001V,01/05/70 15:54:13.300,1021.994910
4939718 *0001V,01/05/70 15:54:13.400,1022.000776
4939812 *0001V,01/05/70 15:54:13.500,1022.003209
4939906 *0001V,01/05/70 15:54:13.600,1021.999452
4940015 *0001V,01/05/70 15:54:13.700,1021.991998
4940108 *0001V,01/05/70 15:54:13.800,1021.999260
4940218 *0001V,01/05/70 15:54:13.900,1022.003901
4940311 *0001V,01/05/70 15:54:14.000,1022.009540
4940405 *0001V,01/05/70 15:54:14.100,1022.006618
4940514 *0001V,01/05/70 15:54:14.200,1022.005664
4940608 *0001V,01/05/70 15:54:14.300,1022.002746
4940717 *0001V,01/05/70 15:54:14.400,1021.997220
4940810 *0001V,01/05/70 15:54:14.500,1021.996117
4940920 *0001V,01/05/70 15:54:14.600,1021.998420
4941013 *0001V,01/05/70 15:54:14.700,1021.998103
4941107 *0001V,01/05/70 15:54:14.800,1021.995814
4941216 *0001V,01/05/70 15:54:14.900,1021.980412
4941310 *0001V,01/05/70 15:54:15.000,1021.980415
4941419 *0001V,01/05/70 15:54:15.100,1021.992417
4941512 *0001V,01/05/70 15:54:15.200,1021.989230
4941606 *0001V,01/05/70 15:54:15.300,1021.999219
4941715 *0001V,01/05/70 15:54:15.400,1021.991002
4941809 *0001V,01/05/70 15:54:15.500,1021.999939
4941918 *0001V,01/05/70 15:54:15.600,1022.005301
4942012 *0001V,01/05/70 15:54:15.700,1021.996991
4942105 *0001V,01/05/70 15:54:15.800,1022.007092
4942214 *0001V,01/05/70 15:54:15.900,1022.007088
4942308 *0001V,01/05/70 15:54:16.000,1021.998235
4942417 *0001V,01/05/70 15:54:16.100,1022.007895
4942511 *0001V,01/05/70 15:54:16.200,1022.014089
4942620 *0001V,01/05/70 15:54:16.300,1022.012030
4942714 *0001V,01/05/70 15:54:16.400,1022.011168
4942807 *0001V,01/05/70 15:54:16.500,1022.001744
4942916 *0001V,01/05/70 15:54:16.600,1022.005044
4943010 *0001V,01/05/70 15:54:16.700,1022.007541
4943119 *0001V,01/05/70 15:54:16.800,1022.009814
4943213 *0001V,01/05/70 15:54:16.900,1022.008702
4943306 *0001V,01/05/70 15:54:17.000,1022.005638
4943416 *0001V,01/05/70 15:54:17.100,1021.999417
4943509 *0001V,01/05/70 15:54:17.200,1022.001867
4943618 *0001V,01/05/70 15:54:17.300,1022.008037
4943712 *0001V,01/05/70 15:54:17.400,1021.998796
4943806 *0001V,01/05/70 15:54:17.500,1022.011920
4943915 *0001V,01/05/70 15:54:17.600,1021.998320
4944008 *0001V,01/05/70 15:54:17.700,1021.981919
4944118 *0001V,01/05/70 15:54:17.800,1022.007002
4944211 *0001V,01/05/70 15:54:17.900,1022.002187
4944320 *0001V,01/05/70 15:54:18.000,1022.006805
4944414 *0001V,01/05/70 15:54:18.100,1022.000418
4944508 *0001V,01/05/70 15:54:18.200,1021.996319
4944617 *0001V,01/05/70 15:54:18.300,1022.001794
4944710 *0001V,01/05/70 15:54:18.400,1022.005005
4944820 *0001V,01/05/70 15:54:18.500,1021.987911
4944913 *0001V,01/05/70 15:54:18.600,1021.975264
4945007 *0001V,01/05/70 15:54:18.700,1021.987497
4945116 *0001V,01/05/70 15:54:18.800,1021.995563
4945210 *0001V,01/05/70 15:54:18.900,1021.988109
4945319 *0001V,01/05/70 15:54:19.000,1021.978962
4945412 *0001V,01/05/70 15:54:19.100,1021.987727
4945506 *0001V,01/05/70 15:54:19.200,1021.989766
4945615 *0001V,01/05/70 15:54:19.300,1022.005203
4945709 *0001V,01/05/70 15:54:19.400,1021.990652
4945818 *0001V,01/05/70 15:54:19.500,1021.995022
4945912 *0001V,01/05/70 15:54:19.600,1021.966295
4946005 *0001V,01/05/70 15:54:19.700,1021.993327
4946114 *0001V,01/05/70 15:54:19.800,1021.990995
4946208 *0001V,01/05/70 15:54:19.900,1021.982380
4946317 *0001V,01/05/70 15:54:20.000,1021.977498
4946411 *0001V,01/05/70 15:54:20.100,1021.985230
4946520 *0001V,01/05/70 15:54:20.200,1021.989069
4946614 *0001V,01/05/70 15:54:20.300,1021.985229
4946707 *0001V,01/05/70 15:54:20.400,1021.987331
4946816 *0001V,01/05/70 15:54:20.500,1021.991466
4946910 *0001V,01/05/70 15:54:20.600,1022.007005
4947019 *0001V,01/05/70 15:54:20.700,1022.006439
4947113 *0001V,01/05/70 15:54:20.800,1022.007290
4947206 *0001V,01/05/70 15:54:20.900,1022.001688
4947316 *0001V,01/05/70 15:54:21.000,1021.985935
4947409 *0001V,01/05/70 15:54:21.100,1022.002232
4947518 *0001V,01/05/70 15:54:21.200,1022.000575
4947612 *0001V,01/05/70 15:54:21.300,1022.000835
4947706 *0001V,01/05/70 15:54:21.400,1021.999948
4947815 *0001V,01/05/70 15:54:21.500,1021.997123
4947908 *0001V,01/05/70 15:54:21.600,1021.987796
4948018 *0001V,01/05/70 15:54:21.700,1021.990665
4948111 *0001V,01/05/70 15:54:21.800,1021.999866
4948205 *0001V,01/05/70 15:54:21.900,1021.994823
4948314 *0001V,01/05/70 15:54:22.000,1021.993086
4948408 *0001V,01/05/70 15:54:22.100,1022.005574
4948517 *0001V,01/05/70 15:54:22.200,1022.001670
4948610 *0001V,01/05/70 15:54:22.300,1021.992094
4948720 *0001V,01/05/70 15:54:22.400,1021.986364
4948813 *0001V,01/05/70 15:54:22.500,1021.982583
4948907 *0001V,01/05/70 15:54:22.600,1021.981969
4949016 *0001V,01/05/70 15:54:22.700,1021.981842
4949110 *0001V,01/05/70 15:54:22.800,1021.976310
4949219 *0001V,01/05/70 15:54:22.900,1021.981866
4949312 *0001V,01/05/70 15:54:23.000,1021.991630
4949406 *0001V,01/05/70 15:54:23.100,1021.990089
4949515 *0001V,01/05/70 15:54:23.200,1021.982589
4949609 *0001V,01/05/70 15:54:23.300,1021.986620
4949718 *0001V,01/05/70 15:54:23.400,1021.987100
4949812 *0001V,01/05/70 15:54:23.500,1021.991251
4949905 *0001V,01/05/70 15:54:23.600,1021.998863
4950014 *0001V,01/05/70 15:54:23.700,1022.007348
4950108 *0001V,01/05/70 15:54:23.800,1022.001771
4950217 *0001V,01/05/70 15:54:23.900,1021.999391
4950311 *0001V,01/05/70 15:54:24.000,1022.008580
4950420 *0001V,01/05/70 15:54:24.100,1021.984321
4950514 *0001V,01/05/70 15:54:24.200,1021.995833
4950607 *0001V,01/05/70 15:54:24.300,1021.990002
4950716 *0001V,01/05/70 15:54:24.400,1021.993582
4950810 *0001V,01/05/70 15:54:24.500,1021.994739
4950919 *0001V,01/05/70 15:54:24.600,1021.999275
4951013 *0001V,01/05/70 15:54:24.700,1021.992042
4951106 *0001V,01/05/70 15:54:24.800,1021.996252
4951216 *0001V,01/05/70 15:54:24.900,1022.000318
4951309 *0001V,01/05/70 15:54:25.000,1021.995473
4951418 *0001V,01/05/70 15:54:25.100,1021.999263
4951512 *0001V,01/05/70 15:54:25.200,1022.014825
4951606 *0001V,01/05/70 15:54:25.300,1022.008156
4951715 *0001V,01/05/70 15:54:25.400,1022.002438
4951808 *0001V,01/05/70 15:54:25.500,1021.989974
4951918 *0001V,01/05/70 15:54:25.600,1021.996880
4952011 *0001V,01/05/70 15:54:25.700,1021.994474
4952105 *0001V,01/05/70 15:54:25.800,1021.988772
4952214 *0001V,01/05/70 15:54:25.900,1021.990282
4952308 *0001V,01/05/70 15:54:26.000,1021.992464
4952417 *0001V,01/05/70 15:54:26.100,1021.994897
4952510 *0001V,01/05/70 15:54:26.200,1021.999481
4952620 *0001V,01/05/70 15:54:26.300,1021.999305
4952713 *0001V,01/05/70 15:54:26.400,1022.010040
4952807 *0001V,01/05/70 15:54:26.500,1022.000801
4952916 *0001V,01/05/70 15:54:26.600,1021.996417
4953010 *0001V,01/05/70 15:54:26.700,1021.987540
4953119 *0001V,01/05/70 15:54:26.800,1021.995817
4953212 *0001V,01/05/70 15:54:26.900,1022.002690
4953306 *0001V,01/05/70 15:54:27.000,1021.999363
4953415 *0001V,01/05/70 15:54:27.100,1021.996121
4953509 *0001V,01/05/70 15:54:27.200,1021.997950
4953618 *0001V,01/05/70 15:54:27.300,1021.994396
4953712 *0001V,01/05/70 15:54:27.400,1021.994725
4953805 *0001V,01/05/70 15:54:27.500,1021.985948
4953914 *0001V,01/05/70 15:54:27.600,1021.990682
4954008 *0001V,01/05/70 15:54:27.700,1021.986451
4954117 *0001V,01/05/70 15:54:27.800,1021.988096
4954211 *0001V,01/05/70 15:54:27.900,1021.982212
4954320 *0001V,01/05/70 15:54:28.000,1021.991250
4954414 *0001V,01/05/70 15:54:28.100,1021.984587
4954507 *0001V,01/05/70 15:54:28.200,1021.990014
4954616 *0001V,01/05/70 15:54:28.300,1021.995637
4954710 *0001V,01/05/70 15:54:28.400,1021.992449
4954819 *0001V,01/05/70 15:54:28.500,1021.989374
4954913 *0001V,01/05/70 15:54:28.600,1021.998834
4955006 *0001V,01/05/70 15:54:28.700,1021.991104
4955116 *0001V,01/05/70 15:54:28.800,1021.989336
4955209 *0001V,01/05/70 15:54:28.900,1021.985632
4955318 *0001V,01/05/70 15:54:29.000,1021.983866
4955412 *0001V,01/05/70 15:54:29.100,1021.979740
4955506 *0001V,01/05/70 15:54:29.200,1021.990308
4955615 *0001V,01/05/70 15:54:29.300,1021.979479
4955708 *0001V,01/05/70 15:54:29.400,1021.983520
4955818 *0001V,01/05/70 15:54:29.500,1021.981359
4955911 *0001V,01/05/70 15:54:29.600,1021.990908
4956005 *0001V,01/05/70 15:54:29.700,1021.987663
4956114 *0001V,01/05/70 15:54:29.800,1021.996514
4956208 *0001V,01/05/70 15:54:29.900,1021.996497
4956317 *0001V,01/05/70 15:54:30.000,1021.999618
4956410 *0001V,01/05/70 15:54:30.100,1021.988474
4956520 *0001V,01/05/70 15:54:30.200,1021.990890
4956613 *0001V,01/05/70 15:54:30.300,1021.983562
4956707 *0001V,01/05/70 15:54:30.400,1021.998686
4956816 *0001V,01/05/70 15:54:30.500,1021.988649
4956910 *0001V,01/05/70 15:54:30.600,1021.979459
4957019 *0001V,01/05/70 15:54:30.700,1021.986309
4957112 *0001V,01/05/70 15:54:30.800,1021.978985
4957206 *0001V,01/05/70 15:54:30.900,1021.972312
4957315 *0001V,01/05/70 15:54:31.000,1021.981101
4957409 *0001V,01/05/70 15:54:31.100,1021.977801
4957518 *0001V,01/05/70 15:54:31.200,1021.976304
4957612 *0001V,01/05/70 15:54:31.300,1021.974097
4957705 *0001V,01/05/70 15:54:31.400,1021.975085
4957814 *0001V,01/05/70 15:54:31.500,1021.974798
4957908 *0001V,01/05/70 15:54:31.600,1021.965955
4958017 *0001V,01/05/70 15:54:31.700,1021.977080
4958111 *0001V,01/05/70 15:54:31.800,1021.977991
4958220 *0001V,01/05/70 15:54:31.900,1021.984442
4958314 *0001V,01/05/70 15:54:32.000,1021.991003
4958407 *0001V,01/05/70 15:54:32.100,1021.985150
4958516 *0001V,01/05/70 15:54:32.200,1021.992822
4958610 *0001V,01/05/70 15:54:32.300,1021.979101
4958719 *0001V,01/05/70 15:54:32.400,1021.988303
4958813 *0001V,01/05/70 15:54:32.500,1021.992688
4958906 *0001V,01/05/70 15:54:32.600,1021.989522
4959016 *0001V,01/05/70 15:54:32.700,1021.980340
4959109 *0001V,01/05/70 15:54:32.800,1021.986126
4959218 *0001V,01/05/70 15:54:32.900,1021.962640
4959312 *0001V,01/05/70 15:54:33.000,1021.968553
4959406 *0001V,01/05/70 15:54:33.100,1021.958820
4959515 *0001V,01/05/70 15:54:33.200,1021.966139
4959608 *0001V,01/05/70 15:54:33.300,1021.967086
4959718 *0001V,01/05/70 15:54:33.400,1021.974473
4959811 *0001V,01/05/70 15:54:33.500,1021.979666
4959905 *0001V,01/05/70 15:54:33.600,1021.980487
5000014 *0001V,01/05/70 15:54:33.700,1021.971783
5000108 *0001V,01/05/70 15:54:33.800,1021.972172
5000217 *0001V,01/05/70 15:54:33.900,1021.980811
5000310 *0001V,01/05/70 15:54:34.000,1021.985428
5000420 *0001V,01/05/70 15:54:34.100,1021.984399
5000513 *0001V,01/05/70 15:54:34.200,1021.989434
5000607 *0001V,01/05/70 15:54:34.300,1021.994377
5000716 *0001V,01/05/70 15:54:34.400,1021.989530
5000810 *0001V,01/05/70 15:54:34.500,1021.988962
5000919 *0001V,01/05/70 15:54:34.600,1021.965319
5001012 *0001V,01/05/70 15:54:34.700,1021.975046
5001106 *0001V,01/05/70 15:54:34.800,1021.983220
5001215 *0001V,01/05/70 15:54:34.900,1021.983000
5001309 *0001V,01/05/70 15:54:35.000,1021.982674
5001418 *0001V,01/05/70 15:54:35.100,1021.989427
5001512 *0001V,01/05/70 15:54:35.200,1021.993730
5001605 *0001V,01/05/70 15:54:35.300,1021.995340
5001714 *0001V,01/05/70 15:54:35.400,1021.997336
5001808 *0001V,01/05/70 15:54:35.500,1022.002183
5001917 *0001V,01/05/70 15:54:35.600,1021.987991
5002011 *0001V,01/05/70 15:54:35.700,1021.998839
5002120 *0001V,01/05/70 15:54:35.800,1022.011715
5002214 *0001V,01/05/70 15:54:35.900,1022.006069
5002307 *0001V,01/05/70 15:54:36.000,1022.021886
5002416 *0001V,01/05/70 15:54:36.100,1022.004921
5002510 *0001V,01/05/70 15:54:36.200,1022.003519
5002619 *0001V,01/05/70 15:54:36.300,1022.005497
5002713 *0001V,01/05/70 15:54:36.400,1021.991914
5002806 *0001V,01/05/70 15:54:36.500,1021.981214
5002916 *0001V,01/05/70 15:54:36.600,1021.991218
5003009 *0001V,01/05/70 15:54:36.700,1022.006865
5003118 *0001V,01/05/70 15:54:36.800,1022.008796
5003212 *0001V,01/05/70 15:54:36.900,1021.992398
5003306 *0001V,01/05/70 15:54:37.000,1021.991032
5003415 *0001V,01/05/70 15:54:37.100,1021.984144
5003508 *0001V,01/05/70 15:54:37.200,1021.992700
5003618 *0001V,01/05/70 15:54:37.300,1021.992988
5003711 *0001V,01/05/70 15:54:37.400,1021.984125
5003805 *0001V,01/05/70 15:54:37.500,1021.986518
5003914 *0001V,01/05/70 15:54:37.600,1021.989755
5004008 *0001V,01/05/70 15:54:37.700,1021.995542
5004117 *0001V,01/05/70 15:54:37.800,1022.006075
5004210 *0001V,01/05/70 15:54:37.900,1021.999940
5004320 *0001V,01/05/70 15:54:38.000,1021.993833
5004413 *0001V,01/05/70 15:54:38.100,1022.005239
5004507 *0001V,01/05/70 15:54:38.200,1022.003286
5004616 *0001V,01/05/70 15:54:38.300,1021.982738
5004710 *0001V,01/05/70 15:54:38.400,1021.996632
5004819 *0001V,01/05/70 15:54:38.500,1021.998654
5004912 *0001V,01/05/70 15:54:38.600,1021.995288
5005006 *0001V,01/05/70 15:54:38.700,1021.999579
5005115 *0001V,01/05/70 15:54:38.800,1021.995662
5005209 *0001V,01/05/70 15:54:38.900,1021.995232
5005318 *0001V,01/05/70 15:54:39.000,1022.002446
5005412 *0001V,01/05/70 15:54:39.100,1022.002143
5005505 *0001V,01/05/70 15:54:39.200,1022.003077
5005614 *0001V,01/05/70 15:54:39.300,1021.997823
5005708 *0001V,01/05/70 15:54:39.400,1021.991306
5005817 *0001V,01/05/70 15:54:39.500,1021.991985
5005911 *0001V,01/05/70 15:54:39.600,1021.995715
5006020 *0001V,01/05/70 15:54:39.700,1021.990533
5006114 *0001V,01/05/70 15:54:39.800,1021.997231
5006207 *0001V,01/05/70 15:54:39.900,1021.994800
5006316 *0001V,01/05/70 15:54:40.000,1021.993134
5006410 *0001V,01/05/70 15:54:40.100,1021.985597
5006519 *0001V,01/05/70 15:54:40.200,1021.995448
5006613 *0001V,01/05/70 15:54:40.300,1021.984259
5006706 *0001V,01/05/70 15:54:40.400,1021.982312
5006816 *0001V,01/05/70 15:54:40.500,1021.989356
5006909 *0001V,01/05/70 15:54:40.600,1021.992083
5007018 *0001V,01/05/70 15:54:40.700,1021.994062
5007112 *0001V,01/05/70 15:54:40.800,1021.994403
5007206 *0001V,01/05/70 15:54:40.900,1021.991498
5007315 *0001V,01/05/70 15:54:41.000,1021.993914
5007408 *0001V,01/05/70 15:54:41.100,1021.997800
5007518 *0001V,01/05/70 15:54:41.200,1022.005254
5007611 *0001V,01/05/70 15:54:41.300,1021.999192
5007705 *0001V,01/05/70 15:54:41.400,1022.004230
5007814 *0001V,01/05/70 15:54:41.500,1022.003782
5007908 *0001V,01/05/70 15:54:41.600,1022.000482
5008017 *0001V,01/05/70 15:54:41.700,1021.994994
5008110 *0001V,01/05/70 15:54:41.800,1021.989681
5008220 *0001V,01/05/70 15:54:41.900,1022.016682
5008313 *0001V,01/05/70 15:54:42.000,1021.996576
5008407 *0001V,01/05/70 15:54:42.100,1022.017295
5008516 *0001V,01/05/70 15:54:42.200,1022.018955
5008610 *0001V,01/05/70 15:54:42.300,1022.032906
5008719 *0001V,01/05/70 15:54:42.400,1022.025041
5008812 *0001V,01/05/70 15:54:42.500,1022.022956
5008906 *0001V,01/05/70 15:54:42.600,1022.014773
5009015 *0001V,01/05/70 15:54:42.700,1022.015542
5009109 *0001V,01/05/70 15:54:42.800,1022.005506
5009218 *0001V,01/05/70 15:54:42.900,1022.003422
5009312 *0001V,01/05/70 15:54:43.000,1022.013850
5009405 *0001V,01/05/70 15:54:43.100,1021.998253
5009514 *0001V,01/05/70 15:54:43.200,1022.011605
5009608 *0001V,01/05/70 15:54:43.300,1022.009921
5009717 *0001V,01/05/70 15:54:43.400,1022.004632
5009811 *0001V,01/05/70 15:54:43.500,1021.989588
5009920 *0001V,01/05/70 15:54:43.600,1022.001751
5010014 *0001V,01/05/70 15:54:43.700,1022.010847
5010107 *0001V,01/05/70 15:54:43.800,1022.005852
5010216 *0001V,01/05/70 15:54:43.900,1021.996220
5010310 *0001V,01/05/70 15:54:44.000,1021.984094
5010419 *0001V,01/05/70 15:54:44.100,1021.997824
5010513 *0001V,01/05/70 15:54:44.200,1022.005552
5010606 *0001V,01/05/70 15:54:44.300,1022.006856
5010716 *0001V,01/05/70 15:54:44.400,1022.012020
5010809 *0001V,01/05/70 15:54:44.500,1021.998409
5010918 *0001V,01/05/70 15:54:44.600,1022.007231
5011012 *0001V,01/05/70 15:54:44.700,1021.996442
5011106 *0001V,01/05/70 15:54:44.800,1022.002894
5011215 *0001V,01/05/70 15:54:44.900,1021.991743
5011308 *0001V,01/05/70 15:54:45.000,1021.999311
5011418 *0001V,01/05/70 15:54:45.100,1022.005711
5011511 *0001V,01/05/70 15:54:45.200,1022.012579
5011620 *0001V,01/05/70 15:54:45.300,1021.994308
5011714 *0001V,01/05/70 15:54:45.400,1021.987066
5011808 *0001V,01/05/70 15:54:45.500,1022.000621
5011917 *0001V,01/05/70 15:54:45.600,1022.008670
5012010 *0001V,01/05/70 15:54:45.700,1022.007027
5012120 *0001V,01/05/70 15:54:45.800,1021.990137
5012213 *0001V,01/05/70 15:54:45.900,1021.993070
5012307 *0001V,01/05/70 15:54:46.000,1021.985935
5012416 *0001V,01/05/70 15:54:46.100,1021.989984
5012510 *0001V,01/05/70 15:54:46.200,1021.993625
5012619 *0001V,01/05/70 15:54:46.300,1021.980102
5012712 *0001V,01/05/70 15:54:46.400,1021.987543
5012806 *0001V,01/05/70 15:54:46.500,1021.986762
5012915 *0001V,01/05/70 15:54:46.600,1021.989164
5013009 *0001V,01/05/70 15:54:46.700,1021.993455
5013118 *0001V,01/05/70 15:54:46.800,1022.000056
5013212 *0001V,01/05/70 15:54:46.900,1022.007517
5013305 *0001V,01/05/70 15:54:47.000,1022.012302
5013414 *0001V,01/05/70 15:54:47.100,1022.000767
5013508 *0001V,01/05/70 15:54:47.200,1022.010360
5013617 *0001V,01/05/70 15:54:47.300,1022.007867
5013711 *0001V,01/05/70 15:54:47.400,1022.004695
5013820 *0001V,01/05/70 15:54:47.500,1022.006548
5013914 *0001V,01/05/70 15:54:47.600,1021.994480
5014007 *0001V,01/05/70 15:54:47.700,1021.997835
5014116 *0001V,01/05/70 15:54:47.800,1021.993892
5014210 *0001V,01/05/70 15:54:47.900,1021.989284
5014319 *0001V,01/05/70 15:54:48.000,1021.977722
5014413 *0001V,01/05/70 15:54:48.100,1021.982504
5014506 *0001V,01/05/70 15:54:48.200,1021.981687
5014616 *0001V,01/05/70 15:54:48.300,1021.983213
5014709 *0001V,01/05/70 15:54:48.400,1021.990925
5014818 *0001V,01/05/70 15:54:48.500,1021.973978
5014912 *0001V,01/05/70 15:54:48.600,1021.989393
5015006 *0001V,01/05/70 15:54:48.700,1021.976503
5015115 *0001V,01/05/70 15:54:48.800,1021.978578
5015208 *0001V,01/05/70 15:54:48.900,1021.980777
5015318 *0001V,01/05/70 15:54:49.000,1021.985643
5015411 *0001V,01/05/70 15:54:49.100,1021.988594
5015505 *0001V,01/05/70 15:54:49.200,1021.982549
5015614 *0001V,01/05/70 15:54:49.300,1021.973773
5015708 *0001V,01/05/70 15:54:49.400,1021.985563
5015817 *0001V,01/05/70 15:54:49.500,1021.984462
5015910 *0001V,01/05/70 15:54:49.600,1021.980551
5016020 *0001V,01/05/70 15:54:49.700,1021.976667
5016113 *0001V,01/05/70 15:54:49.800,1021.981343
5016207 *0001V,01/05/70 15:54:49.900,1021.993547
5016316 *0001V,01/05/70 15:54:50.000,1021.998813
5016410 *0001V,01/05/70 15:54:50.100,1021.991963
5016519 *0001V,01/05/70 15:54:50.200,1021.997972
5016612 *0001V,01/05/70 15:54:50.300,1022.009172
5016706 *0001V,01/05/70 15:54:50.400,1021.992826
5016815 *0001V,01/05/70 15:54:50.500,1021.992482
5016909 *0001V,01/05/70 15:54:50.600,1021.994707
5017018 *0001V,01/05/70 15:54:50.700,1021.995645
5017112 *0001V,01/05/70 15:54:50.800,1021.978741
5017205 *0001V,01/05/70 15:54:50.900,1021.989166
5017314 *0001V,01/05/70 15:54:51.000,1021.977494
5017408 *0001V,01/05/70 15:54:51.100,1021.985121
5017517 *0001V,01/05/70 15:54:51.200,1021.980481
5017611 *0001V,01/05/70 15:54:51.300,1021.979634
5017704 *0001V,01/05/70 15:54:51.400,1021.980168
5017814 *0001V,01/05/70 15:54:51.500,1021.984923
5017907 *0001V,01/05/70 15:54:51.600,1021.984391
5018016 *0001V,01/05/70 15:54:51.700,1021.988374
5018110 *0001V,01/05/70 15:54:51.800,1021.987013
5018219 *0001V,01/05/70 15:54:51.900,1021.987030
5018313 *0001V,01/05/70 15:54:52.000,1021.987158
5018406 *0001V,01/05/70 15:54:52.100,1021.994544
5018516 *0001V,01/05/70 15:54:52.200,1021.998895
5018609 *0001V,01/05/70 15:54:52.300,1022.007073
5018718 *0001V,01/05/70 15:54:52.400,1021.999400
5018812 *0001V,01/05/70 15:54:52.500,1022.004535
5018906 *0001V,01/05/70 15:54:52.600,1021.984270
5019015 *0001V,01/05/70 15:54:52.700,1021.991890
5019108 *0001V,01/05/70 15:54:52.800,1022.002558
5019218 *0001V,01/05/70 15:54:52.900,1022.001766
5019311 *0001V,01/05/70 15:54:53.000,1021.998510
5019405 *0001V,01/05/70 15:54:53.100,1021.987836
5019514 *0001V,01/05/70 15:54:53.200,1021.990233
5019608 *0001V,01/05/70 15:54:53.300,1021.981395
5019717 *0001V,01/05/70 15:54:53.400,1021.983910
5019810 *0001V,01/05/70 15:54:53.500,1021.982891
5019920 *0001V,01/05/70 15:54:53.600,1021.986060
5020013 *0001V,01/05/70 15:54:53.700,1021.975997
5020107 *0001V,01/05/70 15:54:53.800,1021.964348
5020216 *0001V,01/05/70 15:54:53.900,1021.961009
5020310 *0001V,01/05/70 15:54:54.000,1021.970466
5020419 *0001V,01/05/70 15:54:54.100,1021.965413
5020512 *0001V,01/05/70 15:54:54.200,1021.964240
5020606 *0001V,01/05/70 15:54:54.300,1021.967127
5020715 *0001V,01/05/70 15:54:54.400,1021.964069
5020809 *0001V,01/05/70 15:54:54.500,1021.976186
5020918 *0001V,01/05/70 15:54:54.600,1021.984237
5021012 *0001V,01/05/70 15:54:54.700,1021.975720
5021105 *0001V,01/05/70 15:54:54.800,1021.973399
5021214 *0001V,01/05/70 15:54:54.900,1021.979389
5021308 *0001V,01/05/70 15:54:55.000,1021.970525
5021417 *0001V,01/05/70 15:54:55.100,1021.969210
5021511 *0001V,01/05/70 15:54:55.200,1021.971800
5021620 *0001V,01/05/70 15:54:55.300,1021.973163
5021714 *0001V,01/05/70 15:54:55.400,1021.980902
5021807 *0001V,01/05/70 15:54:55.500,1021.984006
5021916 *0001V,01/05/70 15:54:55.600,1021.980531
5022010 *0001V,01/05/70 15:54:55.700,1021.979176
5022119 *0001V,01/05/70 15:54:55.800,1021.980554
5022213 *0001V,01/05/70 15:54:55.900,1021.986768
5022306 *0001V,01/05/70 15:54:56.000,1021.985374
5022416 *0001V,01/05/70 15:54:56.100,1021.991316
5022509 *0001V,01/05/70 15:54:56.200,1021.972200
5022619 *0001V,01/05/70 15:54:56.300,1021.973081
5022712 *0001V,01/05/70 15:54:56.400,1021.962515
5022806 *0001V,01/05/70 15:54:56.500,1021.963040
5022915 *0001V,01/05/70 15:54:56.600,1021.967040
5023009 *0001V,01/05/70 15:54:56.700,1021.973558
5023118 *0001V,01/05/70 15:54:56.800,1021.981736
5023211 *0001V,01/05/70 15:54:56.900,1021.984717
5023305 *0001V,01/05/70 15:54:57.000,1021.976521
5023414 *0001V,01/05/70 15:54:57.100,1021.972611
5023508 *0001V,01/05/70 15:54:57.200,1021.970694
5023617 *0001V,01/05/70 15:54:57.300,1021.968326
5023711 *0001V,01/05/70 15:54:57.400,1021.978736
5023820 *0001V,01/05/70 15:54:57.500,1021.976777
5023913 *0001V,01/05/70 15:54:57.600,1021.979196
5024007 *0001V,01/05/70 15:54:57.700,1021.983276
5024116 *0001V,01/05/70 15:54:57.800,1021.976646
5024210 *0001V,01/05/70 15:54:57.900,1021.983649
5024319 *0001V,01/05/70 15:54:58.000,1021.989272
5024413 *0001V,01/05/70 15:54:58.100,1021.974500
5024506 *0001V,01/05/70 15:54:58.200,1021.963752
5024615 *0001V,01/05/70 15:54:58.300,1021.966222
5024709 *0001V,01/05/70 15:54:58.400,1021.990895
5024818 *0001V,01/05/70 15:54:58.500,1021.985331
5024912 *0001V,01/05/70 15:54:58.600,1021.988139
5025005 *0001V,01/05/70 15:54:58.700,1021.978450
5025115 *0001V,01/05/70 15:54:58.800,1021.979043
5025208 *0001V,01/05/70 15:54:58.900,1021.976708
5025317 *0001V,01/05/70 15:54:59.000,1021.966200
5025411 *0001V,01/05/70 15:54:59.100,1021.960780
5025520 *0001V,01/05/70 15:54:59.200,1021.938515
5025614 *0001V,01/05/70 15:54:59.300,1021.945026
5025707 *0001V,01/05/70 15:54:59.400,1021.960382
5025817 *0001V,01/05/70 15:54:59.500,1021.976614
5025910 *0001V,01/05/70 15:54:59.600,1021.965781
5026019 *0001V,01/05/70 15:54:59.700,1021.972977
5026113 *0001V,01/05/70 15:54:59.800,1021.964928
5026207 *0001V,01/05/70 15:54:59.900,1021.966727
5026316 *0001V,01/05/70 15:55:00.000,1021.969684
5026409 *0001V,01/05/70 15:55:00.100,1021.976597
5026519 *0001V,01/05/70 15:55:00.200,1021.988596
5026612 *0001V,01/05/70 15:55:00.300,1021.980539
5026706 *0001V,01/05/70 15:55:00.400,1021.976308
5026815 *0001V,01/05/70 15:55:00.500,1021.975979
5026909 *0001V,01/05/70 15:55:00.600,1021.975473
5027018 *0001V,01/05/70 15:55:00.700,1021.968819
5027111 *0001V,01/05/70 15:55:00.800,1021.977924
5027205 *0001V,01/05/70 15:55:00.900,1021.980215
5027314 *0001V,01/05/70 15:55:01.000,1021.974069
5027408 *0001V,01/05/70 15:55:01.100,1021.971208
5027517 *0001V,01/05/70 15:55:01.200,1021.983601
5027611 *0001V,01/05/70 15:55:01.300,1021.979796
5027720 *0001V,01/05/70 15:55:01.400,1021.991879
5027813 *0001V,01/05/70 15:55:01.500,1021.986590
5027907 *0001V,01/05/70 15:55:01.600,1021.990793
5028016 *0001V,01/05/70 15:55:01.700,1021.992238
5028110 *0001V,01/05/70 15:55:01.800,1022.002315
5028219 *0001V,01/05/70 15:55:01.900,1022.003753
5028313 *0001V,01/05/70 15:55:02.000,1022.006510
5028406 *0001V,01/05/70 15:55:02.100,1022.000820
5028515 *0001V,01/05/70 15:55:02.200,1021.992739
5028609 *0001V,01/05/70 15:55:02.300,1022.015101
5028718 *0001V,01/05/70 15:55:02.400,1022.004269
5028812 *0001V,01/05/70 15:55:02.500,1021.989453
5028905 *0001V,01/05/70 15:55:02.600,1021.980602
5029015 *0001V,01/05/70 15:55:02.700,1021.988542
5029108 *0001V,01/05/70 15:55:02.800,1021.980013
5029217 *0001V,01/05/70 15:55:02.900,1021.974264
5029311 *0001V,01/05/70 15:55:03.000,1021.965208
5029420 *0001V,01/05/70 15:55:03.100,1021.962739
5029514 *0001V,01/05/70 15:55:03.200,1021.957901
5029607 *0001V,01/05/70 15:55:03.300,1021.964249
5029717 *0001V,01/05/70 15:55:03.400,1021.976674
5029810 *0001V,01/05/70 15:55:03.500,1021.980592
5029919 *0001V,01/05/70 15:55:03.600,1021.975242
5030013 *0001V,01/05/70 15:55:03.700,1021.969357
5030107 *0001V,01/05/70 15:55:03.800,1021.965373
5030216 *0001V,01/05/70 15:55:03.900,1021.959849
5030309 *0001V,01/05/70 15:55:04.000,1021.961107
5030419 *0001V,01/05/70 15:55:04.100,1021.961362
5030512 *0001V,01/05/70 15:55:04.200,1021.957587
5030606 *0001V,01/05/70 15:55:04.300,1021.967705
5030715 *0001V,01/05/70 15:55:04.400,1021.992953
5030809 *0001V,01/05/70 15:55:04.500,1022.013556
5030918 *0001V,01/05/70 15:55:04.600,1022.006783
5031011 *0001V,01/05/70 15:55:04.700,1021.990279
5031105 *0001V,01/05/70 15:55:04.800,1021.994303
5031214 *0001V,01/05/70 15:55:04.900,1021.990372
5031308 *0001V,01/05/70 15:55:05.000,1021.985678
5031417 *0001V,01/05/70 15:55:05.100,1021.991354
5031511 *0001V,01/05/70 15:55:05.200,1021.982471
5031620 *0001V,01/05/70 15:55:05.300,1021.987282
5031713 *0001V,01/05/70 15:55:05.400,1021.994685
5031807 *0001V,01/05/70 15:55:05.500,1021.980769
5031916 *0001V,01/05/70 15:55:05.600,1021.988695
5032010 *0001V,01/05/70 15:55:05.700,1022.002850
5032119 *0001V,01/05/70 15:55:05.800,1021.999340
5032213 *0001V,01/05/70 15:55:05.900,1022.010443
5032306 *0001V,01/05/70 15:55:06.000,1022.006162
5032415 *0001V,01/05/70 15:55:06.100,1022.008601
5032509 *0001V,01/05/70 15:55:06.200,1022.016366
5032618 *0001V,01/05/70 15:55:06.300,1022.005887
5032712 *0001V,01/05/70 15:55:06.400,1021.977235
5032805 *0001V,01/05/70 15:55:06.500,1021.980734
5032915 *0001V,01/05/70 15:55:06.600,1021.994900
5033008 *0001V,01/05/70 15:55:06.700,1021.986944
5033117 *0001V,01/05/70 15:55:06.800,1021.992594
5033211 *0001V,01/05/70 15:55:06.900,1021.994864
5033320 *0001V,01/05/70 15:55:07.000,1021.977753
5033414 *0001V,01/05/70 15:55:07.100,1021.984353
5033507 *0001V,01/05/70 15:55:07.200,1021.984201
5033617 *0001V,01/05/70 15:55:07.300,1021.989034
5033710 *0001V,01/05/70 15:55:07.400,1022.009515
5033819 *0001V,01/05/70 15:55:07.500,1022.012905
5033913 *0001V,01/05/70 15:55:07.600,1022.023081
5034007 *0001V,01/05/70 15:55:07.700,1022.008575
5034116 *0001V,01/05/70 15:55:07.800,1022.007467
5034209 *0001V,01/05/70 15:55:07.900,1022.009527
5034319 *0001V,01/05/70 15:55:08.000,1022.020856
5034412 *0001V,01/05/70 15:55:08.100,1022.009586
5034506 *0001V,01/05/70 15:55:08.200,1022.013282
5034615 *0001V,01/05/70 15:55:08.300,1022.017023
5034709 *0001V,01/05/70 15:55:08.400,1022.015497
5034818 *0001V,01/05/70 15:55:08.500,1022.006260
5034911 *0001V,01/05/70 15:55:08.600,1022.002842
5035005 *0001V,01/05/70 15:55:08.700,1021.990203
5035114 *0001V,01/05/70 15:55:08.800,1021.983391
5035208 *0001V,01/05/70 15:55:08.900,1022.006600
5035317 *0001V,01/05/70 15:55:09.000,1022.007307
5035411 *0001V,01/05/70 15:55:09.100,1021.987790
5035520 *0001V,01/05/70 15:55:09.200,1021.986597
5035613 *0001V,01/05/70 15:55:09.300,1021.999340
5035707 *0001V,01/05/70 15:55:09.400,1022.007948
5035816 *0001V,01/05/70 15:55:09.500,1022.023567
5035910 *0001V,01/05/70 15:55:09.600,1022.011787
5036019 *0001V,01/05/70 15:55:09.700,1022.015649
5036113 *0001V,01/05/70 15:55:09.800,1022.000399
5036206 *0001V,01/05/70 15:55:09.900,1021.995562
5036315 *0001V,01/05/70 15:55:10.000,1021.989445
5036409 *0001V,01/05/70 15:55:10.100,1021.988483
5036518 *0001V,01/05/70 15:55:10.200,1021.988990
5036612 *0001V,01/05/70 15:55:10.300,1021.985175
5036705 *0001V,01/05/70 15:55:10.400,1021.983491
5036815 *0001V,01/05/70 15:55:10.500,1021.992271
5036908 *0001V,01/05/70 15:55:10.600,1021.998271
5037017 *0001V,01/05/70 15:55:10.700,1022.000643
5037111 *0001V,01/05/70 15:55:10.800,1022.013403
5037220 *0001V,01/05/70 15:55:10.900,1022.020183
5037314 *0001V,01/05/70 15:55:11.000,1022.034032
5037407 *0001V,01/05/70 15:55:11.100,1022.024103
5037517 *0001V,01/05/70 15:55:11.200,1022.003145
5037610 *0001V,01/05/70 15:55:11.300,1022.004567
5037719 *0001V,01/05/70 15:55:11.400,1022.002202
5037813 *0001V,01/05/70 15:55:11.500,1022.001096
5037907 *0001V,01/05/70 15:55:11.600,1021.987094
5038016 *0001V,01/05/70 15:55:11.700,1022.017749
5038109 *0001V,01/05/70 15:55:11.800,1022.009402
5038219 *0001V,01/05/70 15:55:11.900,1021.997284
5038312 *0001V,01/05/70 15:55:12.000,1022.017043
5038406 *0001V,01/05/70 15:55:12.100,1022.024002
5038515 *0001V,01/05/70 15:55:12.200,1022.016937
5038609 *0001V,01/05/70 15:55:12.300,1022.018789
5038718 *0001V,01/05/70 15:55:12.400,1021.998632
5038811 *0001V,01/05/70 15:55:12.500,1021.984918
5038905 *0001V,01/05/70 15:55:12.600,1021.994993
5039014 *0001V,01/05/70 15:55:12.700,1021.981382
5039108 *0001V,01/05/70 15:55:12.800,1021.980467
5039217 *0001V,01/05/70 15:55:12.900,1021.998805
5039311 *0001V,01/05/70 15:55:13.000,1021.987230
5039420 *0001V,01/05/70 15:55:13.100,1021.989023
5039513 *0001V,01/05/70 15:55:13.200,1021.990147
5039607 *0001V,01/05/70 15:55:13.300,1021.981774
5039716 *0001V,01/05/70 15:55:13.400,1022.000915
5039810 *0001V,01/05/70 15:55:13.500,1021.998515
5039919 *0001V,01/05/70 15:55:13.600,1021.988993
5040013 *0001V,01/05/70 15:55:13.700,1021.994582
5040106 *0001V,01/05/70 15:55:13.800,1021.990727
5040215 *0001V,01/05/70 15:55:13.900,1021.986792
5040309 *0001V,01/05/70 15:55:14.000,1021.981304
5040418 *0001V,01/05/70 15:55:14.100,1021.985947
5040512 *0001V,01/05/70 15:55:14.200,1021.981622
5040605 *0001V,01/05/70 15:55:14.300,1021.986481
5040715 *0001V,01/05/70 15:55:14.400,1021.993575
5040808 *0001V,01/05/70 15:55:14.500,1021.996537
5040917 *0001V,01/05/70 15:55:14.600,1021.987357
5041011 *0001V,01/05/70 15:55:14.700,1021.987946
5041120 *0001V,01/05/70 15:55:14.800,1021.989174
5041214 *0001V,01/05/70 15:55:14.900,1022.012273
5041307 *0001V,01/05/70 15:55:15.000,1022.001490
5041417 *0001V,01/05/70 15:55:15.100,1021.994607
5041510 *0001V,01/05/70 15:55:15.200,1021.984609
5041619 *0001V,01/05/70 15:55:15.300,1021.981233
5041713 *0001V,01/05/70 15:55:15.400,1021.989722
5041807 *0001V,01/05/70 15:55:15.500,1021.985110
5041916 *0001V,01/05/70 15:55:15.600,1021.976478
5042009 *0001V,01/05/70 15:55:15.700,1021.975019
5042119 *0001V,01/05/70 15:55:15.800,1021.974822
5042212 *0001V,01/05/70 15:55:15.900,1021.969972
5042306 *0001V,01/05/70 15:55:16.000,1021.982472
5042415 *0001V,01/05/70 15:55:16.100,1022.004075
5042509 *0001V,01/05/70 15:55:16.200,1021.993612
5042618 *0001V,01/05/70 15:55:16.300,1021.983586
5042711 *0001V,01/05/70 15:55:16.400,1021.981796
5042805 *0001V,01/05/70 15:55:16.500,1021.976983
5042914 *0001V,01/05/70 15:55:16.600,1021.981620
5043008 *0001V,01/05/70 15:55:16.700,1021.989489
5043117 *0001V,01/05/70 15:55:16.800,1021.988540
5043211 *0001V,01/05/70 15:55:16.900,1021.992431
5043320 *0001V,01/05/70 15:55:17.000,1021.983929
5043413 *0001V,01/05/70 15:55:17.100,1021.978958
5043507 *0001V,01/05/70 15:55:17.200,1021.987583
5043616 *0001V,01/05/70 15:55:17.300,1021.984972
5043710 *0001V,01/05/70 15:55:17.400,1021.988944
5043819 *0001V,01/05/70 15:55:17.500,1021.987534
5043913 *0001V,01/05/70 15:55:17.600,1021.991652
5044006 *0001V,01/05/70 15:55:17.700,1021.996792
5044115 *0001V,01/05/70 15:55:17.800,1021.993566
5044209 *0001V,01/05/70 15:55:17.900,1021.982477
5044318 *0001V,01/05/70 15:55:18.000,1021.981672
5044412 *0001V,01/05/70 15:55:18.100,1021.974640
5044505 *0001V,01/05/70 15:55:18.200,1021.977091
5044615 *0001V,01/05/70 15:55:18.300,1021.970049
5044708 *0001V,01/05/70 15:55:18.400,1021.981018
5044817 *0001V,01/05/70 15:55:18.500,1021.991125
5044911 *0001V,01/05/70 15:55:18.600,1021.985173
5045020 *0001V,01/05/70 15:55:18.700,1021.992078
5045114 *0001V,01/05/70 15:55:18.800,1021.988385
5045207 *0001V,01/05/70 15:55:18.900,1021.981572
5045317 *0001V,01/05/70 15:55:19.000,1021.979576
5045410 *0001V,01/05/70 15:55:19.100,1021.984436
5045519 *0001V,01/05/70 15:55:19.200,1021.985232
5045613 *0001V,01/05/70 15:55:19.300,1021.987086
5045707 *0001V,01/05/70 15:55:19.400,1021.978696
5045816 *0001V,01/05/70 15:55:19.500,1021.980474
5045909 *0001V,01/05/70 15:55:19.600,1021.951828
5046019 *0001V,01/05/70 15:55:19.700,1021.951616
5046112 *0001V,01/05/70 15:55:19.800,1021.962450
5046206 *0001V,01/05/70 15:55:19.900,1021.973366
5046315 *0001V,01/05/70 15:55:20.000,1021.968941
5046409 *0001V,01/05/70 15:55:20.100,1021.971718
5046518 *0001V,01/05/70 15:55:20.200,1021.969226
5046611 *0001V,01/05/70 15:55:20.300,1021.976409
5046721 *0001V,01/05/70 15:55:20.400,1021.983551
5046814 *0001V,01/05/70 15:55:20.500,1021.974338
5046908 *0001V,01/05/70 15:55:20.600,1021.972944
5047017 *0001V,01/05/70 15:55:20.700,1021.983341
5047111 *0001V,01/05/70 15:55:20.800,1021.982712
5047220 *0001V,01/05/70 15:55:20.900,1021.965455
5047313 *0001V,01/05/70 15:55:21.000,1021.960175
5047407 *0001V,01/05/70 15:55:21.100,1021.958608
5047516 *0001V,01/05/70 15:55:21.200,1021.960171
5047610 *0001V,01/05/70 15:55:21.300,1021.976082
5047719 *0001V,01/05/70 15:55:21.400,1021.978246
5047813 *0001V,01/05/70 15:55:21.500,1021.981197
5047906 *0001V,01/05/70 15:55:21.600,1021.969664
5048015 *0001V,01/05/70 15:55:21.700,1021.968540
5048109 *0001V,01/05/70 15:55:21.800,1021.968590
5048218 *0001V,01/05/70 15:55:21.900,1021.966562
5048312 *0001V,01/05/70 15:55:22.000,1021.958531
5048405 *0001V,01/05/70 15:55:22.100,1021.972365
5048515 *0001V,01/05/70 15:55:22.200,1021.962392
5048608 *0001V,01/05/70 15:55:22.300,1021.971293
5048717 *0001V,01/05/70 15:55:22.400,1021.973417
5048811 *0001V,01/05/70 15:55:22.500,1021.963330
5048905 *0001V,01/05/70 15:55:22.600,1021.954881
5049014 *0001V,01/05/70 15:55:22.700,1021.971754
5049107 *0001V,01/05/70 15:55:22.800,1021.973144
5049217 *0001V,01/05/70 15:55:22.900,1021.964216
5049310 *0001V,01/05/70 15:55:23.000,1021.967291
5049419 *0001V,01/05/70 15:55:23.100,1021.953925
5049513 *0001V,01/05/70 15:55:23.200,1021.953489
5049607 *0001V,01/05/70 15:55:23.300,1021.943608
5049716 *0001V,01/05/70 15:55:23.400,1021.937708
5049809 *0001V,01/05/70 15:55:23.500,1021.953793
5049919 *0001V,01/05/70 15:55:23.600,1021.957606
5050012 *0001V,01/05/70 15:55:23.700,1021.957154
5050106 *0001V,01/05/70 15:55:23.800,1021.956147
5050215 *0001V,01/05/70 15:55:23.900,1021.954157
5050309 *0001V,01/05/70 15:55:24.000,1021.961300
5050418 *0001V,01/05/70 15:55:24.100,1021.950210
5050511 *0001V,01/05/70 15:55:24.200,1021.960391
5050605 *0001V,01/05/70 15:55:24.300,1021.966781
5050714 *0001V,01/05/70 15:55:24.400,1021.970567
5050808 *0001V,01/05/70 15:55:24.500,1021.973748
5050917 *0001V,01/05/70 15:55:24.600,1021.967816
5051011 *0001V,01/05/70 15:55:24.700,1021.967936
5051120 *0001V,01/05/70 15:55:24.800,1021.960847
5051213 *0001V,01/05/70 15:55:24.900,1021.954707
5051307 *0001V,01/05/70 15:55:25.000,1021.967296
5051416 *0001V,01/05/70 15:55:25.100,1021.962215
5051510 *0001V,01/05/70 15:55:25.200,1021.958428
5051619 *0001V,01/05/70 15:55:25.300,1021.965070
5051713 *0001V,01/05/70 15:55:25.400,1021.960652
5051806 *0001V,01/05/70 15:55:25.500,1021.961482
5051915 *0001V,01/05/70 15:55:25.600,1021.963689
5052009 *0001V,01/05/70 15:55:25.700,1021.960421
5052118 *0001V,01/05/70 15:55:25.800,1021.958634
5052212 *0001V,01/05/70 15:55:25.900,1021.965667
5052305 *0001V,01/05/70 15:55:26.000,1021.982287
5052415 *0001V,01/05/70 15:55:26.100,1021.989134
5052508 *0001V,01/05/70 15:55:26.200,1021.976472
5052617 *0001V,01/05/70 15:55:26.300,1021.984486
5052711 *0001V,01/05/70 15:55:26.400,1021.971625
5052820 *0001V,01/05/70 15:55:26.500,1021.976873
5052914 *0001V,01/05/70 15:55:26.600,1021.969880
5053007 *0001V,01/05/70 15:55:26.700,1021.977055
5053117 *0001V,01/05/70 15:55:26.800,1021.970977
5053210 *0001V,01/05/70 15:55:26.900,1021.973382
5053319 *0001V,01/05/70 15:55:27.000,1021.976990
5053413 *0001V,01/05/70 15:55:27.100,1021.977734
5053507 *0001V,01/05/70 15:55:27.200,1021.970573
5053616 *0001V,01/05/70 15:55:27.300,1021.970250
5053709 *0001V,01/05/70 15:55:27.400,1021.977471
5053819 *0001V,01/05/70 15:55:27.500,1021.972814
5053912 *0001V,01/05/70 15:55:27.600,1021.958740
5054006 *0001V,01/05/70 15:55:27.700,1021.956430
5054115 *0001V,01/05/70 15:55:27.800,1021.963392
5054209 *0001V,01/05/70 15:55:27.900,1021.961467
5054318 *0001V,01/05/70 15:55:28.000,1021.972456
5054411 *0001V,01/05/70 15:55:28.100,1021.962214
5054505 *0001V,01/05/70 15:55:28.200,1021.961191
5054614 *0001V,01/05/70 15:55:28.300,1021.980756
5054708 *0001V,01/05/70 15:55:28.400,1021.980252
5054817 *0001V,01/05/70 15:55:28.500,1021.991272
5054911 *0001V,01/05/70 15:55:28.600,1021.977248
5055020 *0001V,01/05/70 15:55:28.700,1021.980895
5055113 *0001V,01/05/70 15:55:28.800,1021.980175
5055207 *0001V,01/05/70 15:55:28.900,1021.974953
5055316 *0001V,01/05/70 15:55:29.000,1021.981088
5055410 *0001V,01/05/70 15:55:29.100,1021.985702
5055519 *0001V,01/05/70 15:55:29.200,1021.983535
5055613 *0001V,01/05/70 15:55:29.300,1021.982839
5055706 *0001V,01/05/70 15:55:29.400,1021.981086
5055815 *0001V,01/05/70 15:55:29.500,1021.985759
5055909 *0001V,01/05/70 15:55:29.600,1021.982946
5056018 *0001V,01/05/70 15:55:29.700,1021.992783
5056112 *0001V,01/05/70 15:55:29.800,1021.982476
5056205 *0001V,01/05/70 15:55:29.900,1021.967666
5056315 *0001V,01/05/70 15:55:30.000,1021.979919
5056408 *0001V,01/05/70 15:55:30.100,1021.992368
5056517 *0001V,01/05/70 15:55:30.200,1021.968103
5056611 *0001V,01/05/70 15:55:30.300,1021.986394
5056705 *0001V,01/05/70 15:55:30.400,1021.988688
5056814 *0001V,01/05/70 15:55:30.500,1021.981766
5056907 *0001V,01/05/70 15:55:30.600,1021.974936
5057017 *0001V,01/05/70 15:55:30.700,1021.978903
5057110 *0001V,01/05/70 15:55:30.800,1021.988432
5057219 *0001V,01/05/70 15:55:30.900,1022.000420
5057313 *0001V,01/05/70 15:55:31.000,1021.992443
5057407 *0001V,01/05/70 15:55:31.100,1021.991073
5057516 *0001V,01/05/70 15:55:31.200,1021.971879
5057609 *0001V,01/05/70 15:55:31.300,1021.971456
5057719 *0001V,01/05/70 15:55:31.400,1021.989700
5057812 *0001V,01/05/70 15:55:31.500,1021.985003
5057906 *0001V,01/05/70 15:55:31.600,1021.984316
5058015 *0001V,01/05/70 15:55:31.700,1021.991737
5058109 *0001V,01/05/70 15:55:31.800,1021.986209
5058218 *0001V,01/05/70 15:55:31.900,1021.984361
5058311 *0001V,01/05/70 15:55:32.000,1021.983367
5058421 *0001V,01/05/70 15:55:32.100,1021.981006
5058514 *0001V,01/05/70 15:55:32.200,1021.975082
5058608 *0001V,01/05/70 15:55:32.300,1021.979037
5058717 *0001V,01/05/70 15:55:32.400,1021.991310
5058811 *0001V,01/05/70 15:55:32.500,1021.994162
5058920 *0001V,01/05/70 15:55:32.600,1021.990900
5059013 *0001V,01/05/70 15:55:32.700,1021.985014
5059107 *0001V,01/05/70 15:55:32.800,1021.989806
5059216 *0001V,01/05/70 15:55:32.900,1021.999045
5059310 *0001V,01/05/70 15:55:33.000,1021.985184
5059419 *0001V,01/05/70 15:55:33.100,1021.995735
5059513 *0001V,01/05/70 15:55:33.200,1021.996766
5059606 *0001V,01/05/70 15:55:33.300,1021.996663
5059715 *0001V,01/05/70 15:55:33.400,1021.995904
5059809 *0001V,01/05/70 15:55:33.500,1021.988486
5059918 *0001V,01/05/70 15:55:33.600,1021.988090
5100012 *0001V,01/05/70 15:55:33.700,1021.972788
5100105 *0001V,01/05/70 15:55:33.800,1021.985677
5100215 *0001V,01/05/70 15:55:33.900,1021.983088
5100308 *0001V,01/05/70 15:55:34.000,1021.985434
5100417 *0001V,01/05/70 15:55:34.100,1021.987614
5100511 *0001V,01/05/70 15:55:34.200,1021.999799
5100605 *0001V,01/05/70 15:55:34.300,1021.991669
5100714 *0001V,01/05/70 15:55:34.400,1021.985305
5100807 *0001V,01/05/70 15:55:34.500,1021.993702
5100917 *0001V,01/05/70 15:55:34.600,1021.992374
5101010 *0001V,01/05/70 15:55:34.700,1021.996606
5101119 *0001V,01/05/70 15:55:34.800,1021.989589
5101213 *0001V,01/05/70 15:55:34.900,1021.988921
5101307 *0001V,01/05/70 15:55:35.000,1021.992514
5101416 *0001V,01/05/70 15:55:35.100,1021.991519
5101509 *0001V,01/05/70 15:55:35.200,1021.993705
5101619 *0001V,01/05/70 15:55:35.300,1021.992814
5101712 *0001V,01/05/70 15:55:35.400,1021.999055
5101806 *0001V,01/05/70 15:55:35.500,1021.989263
5101915 *0001V,01/05/70 15:55:35.600,1022.000564
5102009 *0001V,01/05/70 15:55:35.700,1021.995766
5102118 *0001V,01/05/70 15:55:35.800,1021.998209
5102211 *0001V,01/05/70 15:55:35.900,1022.004230
5102305 *0001V,01/05/70 15:55:36.000,1021.995179
5102414 *0001V,01/05/70 15:55:36.100,1022.001171
5102508 *0001V,01/05/70 15:55:36.200,1022.003350
5102617 *0001V,01/05/70 15:55:36.300,1022.001071
5102711 *0001V,01/05/70 15:55:36.400,1022.013896
5102820 *0001V,01/05/70 15:55:36.500,1022.014850
5102913 *0001V,01/05/70 15:55:36.600,1022.002663
5103007 *0001V,01/05/70 15:55:36.700,1022.013742
5103116 *0001V,01/05/70 15:55:36.800,1021.996618
5103210 *0001V,01/05/70 15:55:36.900,1022.007684
5103319 *0001V,01/05/70 15:55:37.000,1022.010095
5103413 *0001V,01/05/70 15:55:37.100,1022.006232
5103506 *0001V,01/05/70 15:55:37.200,1021.999290
5103615 *0001V,01/05/70 15:55:37.300,1022.001232
5103709 *0001V,01/05/70 15:55:37.400,1021.993137
5103818 *0001V,01/05/70 15:55:37.500,1021.998553
5103912 *0001V,01/05/70 15:55:37.600,1021.995016
5104005 *0001V,01/05/70 15:55:37.700,1021.999276
5104115 *0001V,01/05/70 15:55:37.800,1022.001934
5104208 *0001V,01/05/70 15:55:37.900,1021.991677
5104317 *0001V,01/05/70 15:55:38.000,1022.004801
5104411 *0001V,01/05/70 15:55:38.100,1022.000251
5104520 *0001V,01/05/70 15:55:38.200,1021.997813
5104614 *0001V,01/05/70 15:55:38.300,1021.995970
5104707 *0001V,01/05/70 15:55:38.400,1021.998626
5104817 *0001V,01/05/70 15:55:38.500,1022.001964
5104910 *0001V,01/05/70 15:55:38.600,1021.991732
5105019 *0001V,01/05/70 15:55:38.700,1021.996667
5105113 *0001V,01/05/70 15:55:38.800,1022.001241
5105207 *0001V,01/05/70 15:55:38.900,1022.018539
5105316 *0001V,01/05/70 15:55:39.000,1022.014967
5105409 *0001V,01/05/70 15:55:39.100,1022.020294
5105519 *0001V,01/05/70 15:55:39.200,1022.016410
5105612 *0001V,01/05/70 15:55:39.300,1022.007465
5105706 *0001V,01/05/70 15:55:39.400,1022.013061
5105815 *0001V,01/05/70 15:55:39.500,1022.009979
5105909 *0001V,01/05/70 15:55:39.600,1022.002495
5106018 *0001V,01/05/70 15:55:39.700,1021.988919
5106111 *0001V,01/05/70 15:55:39.800,1021.985930
5106205 *0001V,01/05/70 15:55:39.900,1021.989474
5106314 *0001V,01/05/70 15:55:40.000,1021.989103
5106408 *0001V,01/05/70 15:55:40.100,1021.994515
5106517 *0001V,01/05/70 15:55:40.200,1021.999944
5106611 *0001V,01/05/70 15:55:40.300,1021.993369
5106720 *0001V,01/05/70 15:55:40.400,1021.989286
5106813 *0001V,01/05/70 15:55:40.500,1021.993476
5106907 *0001V,01/05/70 15:55:40.600,1021.992880
5107016 *0001V,01/05/70 15:55:40.700,1021.996711
5107110 *0001V,01/05/70 15:55:40.800,1021.994763
5107219 *0001V,01/05/70 15:55:40.900,1021.993475
5107313 *0001V,01/05/70 15:55:41.000,1021.991922
5107406 *0001V,01/05/70 15:55:41.100,1021.985371
5107515 *0001V,01/05/70 15:55:41.200,1021.997624
5107609 *0001V,01/05/70 15:55:41.300,1021.999473
5107718 *0001V,01/05/70 15:55:41.400,1022.000946
5107812 *0001V,01/05/70 15:55:41.500,1021.993090
5107905 *0001V,01/05/70 15:55:41.600,1021.988716
5108015 *0001V,01/05/70 15:55:41.700,1021.984278
5108108 *0001V,01/05/70 15:55:41.800,1021.985038
5108217 *0001V,01/05/70 15:55:41.900,1021.990528
5108311 *0001V,01/05/70 15:55:42.000,1021.986963
5108405 *0001V,01/05/70 15:55:42.100,1022.001629
5108514 *0001V,01/05/70 15:55:42.200,1021.993204
5108607 *0001V,01/05/70 15:55:42.300,1021.993590
5108717 *0001V,01/05/70 15:55:42.400,1021.995832
5108810 *0001V,01/05/70 15:55:42.500,1022.005441
5108919 *0001V,01/05/70 15:55:42.600,1021.996839
5109013 *0001V,01/05/70 15:55:42.700,1021.987286
5109107 *0001V,01/05/70 15:55:42.800,1022.001509
5109216 *0001V,01/05/70 15:55:42.900,1022.006409
5109309 *0001V,01/05/70 15:55:43.000,1022.003189
5109419 *0001V,01/05/70 15:55:43.100,1022.006525
5109512 *0001V,01/05/70 15:55:43.200,1022.003628
5109606 *0001V,01/05/70 15:55:43.300,1021.998618
5109715 *0001V,01/05/70 15:55:43.400,1021.978132
5109809 *0001V,01/05/70 15:55:43.500,1021.994376
5109918 *0001V,01/05/70 15:55:43.600,1022.000918
5110011 *0001V,01/05/70 15:55:43.700,1021.992194
5110105 *0001V,01/05/70 15:55:43.800,1021.995446
5110214 *0001V,01/05/70 15:55:43.900,1021.989306
5110308 *0001V,01/05/70 15:55:44.000,1021.994055
5110417 *0001V,01/05/70 15:55:44.100,1022.008268
5110511 *0001V,01/05/70 15:55:44.200,1021.991406
5110620 *0001V,01/05/70 15:55:44.300,1021.993194
5110713 *0001V,01/05/70 15:55:44.400,1021.993161
5110807 *0001V,01/05/70 15:55:44.500,1022.002227
5110916 *0001V,01/05/70 15:55:44.600,1021.997072
5111010 *0001V,01/05/70 15:55:44.700,1021.998380
5111119 *0001V,01/05/70 15:55:44.800,1021.994395
5111213 *0001V,01/05/70 15:55:44.900,1021.991789
5111306 *0001V,01/05/70 15:55:45.000,1021.985092
5111415 *0001V,01/05/70 15:55:45.100,1021.980950
5111509 *0001V,01/05/70 15:55:45.200,1021.983845
5111618 *0001V,01/05/70 15:55:45.300,1021.986152
5111712 *0001V,01/05/70 15:55:45.400,1021.994122
5111805 *0001V,01/05/70 15:55:45.500,1021.990437
5111915 *0001V,01/05/70 15:55:45.600,1021.988196
5112008 *0001V,01/05/70 15:55:45.700,1021.984355
5112117 *0001V,01/05/70 15:55:45.800,1021.996706
5112211 *0001V,01/05/70 15:55:45.900,1021.981732
5112320 *0001V,01/05/70 15:55:46.000,1021.984608
5112414 *0001V,01/05/70 15:55:46.100,1021.985033
5112507 *0001V,01/05/70 15:55:46.200,1021.982073
5112617 *0001V,01/05/70 15:55:46.300,1021.982004
5112710 *0001V,01/05/70 15:55:46.400,1021.979991
5112819 *0001V,01/05/70 15:55:46.500,1021.983228
5112913 *0001V,01/05/70 15:55:46.600,1021.974341
5113007 *0001V,01/05/70 15:55:46.700,1021.982765
5113116 *0001V,01/05/70 15:55:46.800,1021.976078
5113209 *0001V,01/05/70 15:55:46.900,1021.976669
5113319 *0001V,01/05/70 15:55:47.000,1021.973333
5113412 *0001V,01/05/70 15:55:47.100,1021.981080
5113506 *0001V,01/05/70 15:55:47.200,1021.979184
5113615 *0001V,01/05/70 15:55:47.300,1021.958734
5113709 *0001V,01/05/70 15:55:47.400,1021.972243
5113818 *0001V,01/05/70 15:55:47.500,1021.958691
5113911 *0001V,01/05/70 15:55:47.600,1021.956619
5114005 *0001V,01/05/70 15:55:47.700,1021.959107
5114114 *0001V,01/05/70 15:55:47.800,1021.956414
5114208 *0001V,01/05/70 15:55:47.900,1021.954658
5114317 *0001V,01/05/70 15:55:48.000,1021.961458
5114411 *0001V,01/05/70 15:55:48.100,1021.965449
5114520 *0001V,01/05/70 15:55:48.200,1021.971032
5114613 *0001V,01/05/70 15:55:48.300,1021.962187
5114707 *0001V,01/05/70 15:55:48.400,1021.973805
5114816 *0001V,01/05/70 15:55:48.500,1021.968092
5114910 *0001V,01/05/70 15:55:48.600,1021.962622
5115019 *0001V,01/05/70 15:55:48.700,1021.963535
5115113 *0001V,01/05/70 15:55:48.800,1021.971919
5115206 *0001V,01/05/70 15:55:48.900,1021.974016
5115315 *0001V,01/05/70 15:55:49.000,1021.974928
5115409 *0001V,01/05/70 15:55:49.100,1021.982774
5115518 *0001V,01/05/70 15:55:49.200,1021.974482
5115612 *0001V,01/05/70 15:55:49.300,1021.985793
5115705 *0001V,01/05/70 15:55:49.400,1021.982660
5115815 *0001V,01/05/70 15:55:49.500,1021.970554
5115908 *0001V,01/05/70 15:55:49.600,1021.982382
5116017 *0001V,01/05/70 15:55:49.700,1021.980844
5116111 *0001V,01/05/70 15:55:49.800,1021.978074
5116205 *0001V,01/05/70 15:55:49.900,1021.983555
5116314 *0001V,01/05/70 15:55:50.000,1021.971948
5116407 *0001V,01/05/70 15:55:50.100,1021.985062
5116517 *0001V,01/05/70 15:55:50.200,1021.976292
5116610 *0001V,01/05/70 15:55:50.300,1021.975039
5116719 *0001V,01/05/70 15:55:50.400,1021.973492
5116813 *0001V,01/05/70 15:55:50.500,1021.982980
5116907 *0001V,01/05/70 15:55:50.600,1021.979665
5117016 *0001V,01/05/70 15:55:50.700,1021.975747
5117109 *0001V,01/05/70 15:55:50.800,1021.982976
5117219 *0001V,01/05/70 15:55:50.900,1021.993736
5117312 *0001V,01/05/70 15:55:51.000,1021.985066
5117406 *0001V,01/05/70 15:55:51.100,1021.980610
5117515 *0001V,01/05/70 15:55:51.200,1021.980195
5117609 *0001V,01/05/70 15:55:51.300,1021.980748
5117718 *0001V,01/05/70 15:55:51.400,1021.962364
5117811 *0001V,01/05/70 15:55:51.500,1021.959158
5117905 *0001V,01/05/70 15:55:51.600,1021.973004
5118014 *0001V,01/05/70 15:55:51.700,1021.966785
5118108 *0001V,01/05/70 15:55:51.800,1021.966253
5118217 *0001V,01/05/70 15:55:51.900,1021.973970
5118311 *0001V,01/05/70 15:55:52.000,1021.977640
5118420 *0001V,01/05/70 15:55:52.100,1021.971839
5118513 *0001V,01/05/70 15:55:52.200,1021.987802
5118607 *0001V,01/05/70 15:55:52.300,1021.978717
5118716 *0001V,01/05/70 15:55:52.400,1021.977975
5118810 *0001V,01/05/70 15:55:52.500,1021.973763
5118919 *0001V,01/05/70 15:55:52.600,1021.964741
5119013 *0001V,01/05/70 15:55:52.700,1021.966481
5119106 *0001V,01/05/70 15:55:52.800,1021.966312
5119215 *0001V,01/05/70 15:55:52.900,1021.972279
5119309 *0001V,01/05/70 15:55:53.000,1021.978291
5119418 *0001V,01/05/70 15:55:53.100,1021.966080
5119512 *0001V,01/05/70 15:55:53.200,1021.973916
5119605 *0001V,01/05/70 15:55:53.300,1021.983472
5119715 *0001V,01/05/70 15:55:53.400,1021.985558
5119808 *0001V,01/05/70 15:55:53.500,1021.982326
5119917 *0001V,01/05/70 15:55:53.600,1021.978958
5120011 *0001V,01/05/70 15:55:53.700,1021.975191
5120105 *0001V,01/05/70 15:55:53.800,1021.980077
5120214 *0001V,01/05/70 15:55:53.900,1021.968175
5120307 *0001V,01/05/70 15:55:54.000,1021.968250
5120417 *0001V,01/05/70 15:55:54.100,1021.971675
5120510 *0001V,01/05/70 15:55:54.200,1021.979902
5120619 *0001V,01/05/70 15:55:54.300,1021.975032
5120713 *0001V,01/05/70 15:55:54.400,1021.978148
5120807 *0001V,01/05/70 15:55:54.500,1021.973651
5120916 *0001V,01/05/70 15:55:54.600,1021.981468
5121009 *0001V,01/05/70 15:55:54.700,1021.975705
5121119 *0001V,01/05/70 15:55:54.800,1021.981730
5121212 *0001V,01/05/70 15:55:54.900,1021.981819
5121306 *0001V,01/05/70 15:55:55.000,1021.969829
5121415 *0001V,01/05/70 15:55:55.100,1021.971487
5121509 *0001V,01/05/70 15:55:55.200,1021.974251
5121618 *0001V,01/05/70 15:55:55.300,1021.960565
5121711 *0001V,01/05/70 15:55:55.400,1021.966578
5121805 *0001V,01/05/70 15:55:55.500,1021.966387
5121914 *0001V,01/05/70 15:55:55.600,1021.972754
5122008 *0001V,01/05/70 15:55:55.700,1021.973783
5122117 *0001V,01/05/70 15:55:55.800,1021.980675
5122211 *0001V,01/05/70 15:55:55.900,1021.983612
5122320 *0001V,01/05/70 15:55:56.000,1021.984602
5122413 *0001V,01/05/70 15:55:56.100,1021.973267
5122507 *0001V,01/05/70 15:55:56.200,1021.975670
5122616 *0001V,01/05/70 15:55:56.300,1021.983485
5122710 *0001V,01/05/70 15:55:56.400,1021.986954
5122819 *0001V,01/05/70 15:55:56.500,1021.983827
5122913 *0001V,01/05/70 15:55:56.600,1021.983672
5123006 *0001V,01/05/70 15:55:56.700,1021.985705
5123115 *0001V,01/05/70 15:55:56.800,1021.982922
5123209 *0001V,01/05/70 15:55:56.900,1021.974979
5123318 *0001V,01/05/70 15:55:57.000,1021.978705
5123412 *0001V,01/05/70 15:55:57.100,1021.980790
5123505 *0001V,01/05/70 15:55:57.200,1021.981275
5123615 *0001V,01/05/70 15:55:57.300,1021.974426
5123708 *0001V,01/05/70 15:55:57.400,1021.971715
5123817 *0001V,01/05/70 15:55:57.500,1021.979021
5123911 *0001V,01/05/70 15:55:57.600,1021.974107
5124020 *0001V,01/05/70 15:55:57.700,1021.979091
5124114 *0001V,01/05/70 15:55:57.800,1021.976902
5124207 *0001V,01/05/70 15:55:57.900,1021.969993
5124317 *0001V,01/05/70 15:55:58.000,1021.974514
5124410 *0001V,01/05/70 15:55:58.100,1021.963863
5124519 *0001V,01/05/70 15:55:58.200,1021.970170
5124613 *0001V,01/05/70 15:55:58.300,1021.966796
5124707 *0001V,01/05/70 15:55:58.400,1021.957031
5124816 *0001V,01/05/70 15:55:58.500,1021.960406
5124909 *0001V,01/05/70 15:55:58.600,1021.965428
5125019 *0001V,01/05/70 15:55:58.700,1021.970822
5125112 *0001V,01/05/70 15:55:58.800,1021.970071
5125206 *0001V,01/05/70 15:55:58.900,1021.966509
5125315 *0001V,01/05/70 15:55:59.000,1021.960450
5125409 *0001V,01/05/70 15:55:59.100,1021.968572
5125518 *0001V,01/05/70 15:55:59.200,1021.979755
5125611 *0001V,01/05/70 15:55:59.300,1021.970295
5125705 *0001V,01/05/70 15:55:59.400,1021.970900
5125814 *0001V,01/05/70 15:55:59.500,1021.974336
5125908 *0001V,01/05/70 15:55:59.600,1021.971775
5126017 *0001V,01/05/70 15:55:59.700,1021.969837
5126111 *0001V,01/05/70 15:55:59.800,1021.973033
5126220 *0001V,01/05/70 15:55:59.900,1021.974353
5126313 *0001V,01/05/70 15:56:00.000,1021.980514
5126407 *0001V,01/05/70 15:56:00.100,1021.969642
5126516 *0001V,01/05/70 15:56:00.200,1021.977120
5126610 *0001V,01/05/70 15:56:00.300,1021.978808
5126719 *0001V,01/05/70 15:56:00.400,1021.975622
5126813 *0001V,01/05/70 15:56:00.500,1021.971759
5126906 *0001V,01/05/70 15:56:00.600,1021.966481
5127015 *0001V,01/05/70 15:56:00.700,1021.969032
5127109 *0001V,01/05/70 15:56:00.800,1021.965836
5127218 *0001V,01/05/70 15:56:00.900,1021.972686
5127312 *0001V,01/05/70 15:56:01.000,1021.979847
5127405 *0001V,01/05/70 15:56:01.100,1021.982002
5127515 *0001V,01/05/70 15:56:01.200,1021.976100
5127608 *0001V,01/05/70 15:56:01.300,1021.973544
5127717 *0001V,01/05/70 15:56:01.400,1021.984084
5127811 *0001V,01/05/70 15:56:01.500,1021.979590
5127920 *0001V,01/05/70 15:56:01.600,1021.971523
5128014 *0001V,01/05/70 15:56:01.700,1021.980407
5128107 *0001V,01/05/70 15:56:01.800,1021.973524
5128217 *0001V,01/05/70 15:56:01.900,1021.969612
5128310 *0001V,01/05/70 15:56:02.000,1021.973568
5128419 *0001V,01/05/70 15:56:02.100,1021.978539
5128513 *0001V,01/05/70 15:56:02.200,1021.978084
5128607 *0001V,01/05/70 15:56:02.300,1021.978693
5128716 *0001V,01/05/70 15:56:02.400,1021.982790
5128809 *0001V,01/05/70 15:56:02.500,1021.982936
5128919 *0001V,01/05/70 15:56:02.600,1021.972600
5129012 *0001V,01/05/70 15:56:02.700,1021.979181
5129106 *0001V,01/05/70 15:56:02.800,1021.980978
5129215 *0001V,01/05/70 15:56:02.900,1021.976582
5129309 *0001V,01/05/70 15:56:03.000,1021.984058
5129418 *0001V,01/05/70 15:56:03.100,1021.983942
5129511 *0001V,01/05/70 15:56:03.200,1021.989918
5129605 *0001V,01/05/70 15:56:03.300,1021.989315
5129714 *0001V,01/05/70 15:56:03.400,1021.983190
5129808 *0001V,01/05/70 15:56:03.500,1021.984814
5129917 *0001V,01/05/70 15:56:03.600,1021.993579
5130011 *0001V,01/05/70 15:56:03.700,1021.973893
5130120 *0001V,01/05/70 15:56:03.800,1021.969334
5130213 *0001V,01/05/70 15:56:03.900,1021.976468
5130307 *0001V,01/05/70 15:56:04.000,1021.982410
5130416 *0001V,01/05/70 15:56:04.100,1021.962628
5130510 *0001V,01/05/70 15:56:04.200,1021.963308
5130619 *0001V,01/05/70 15:56:04.300,1021.972413
5130713 *0001V,01/05/70 15:56:04.400,1021.971705
5130806 *0001V,01/05/70 15:56:04.500,1021.982032
5130915 *0001V,01/05/70 15:56:04.600,1021.980871
5131009 *0001V,01/05/70 15:56:04.700,1021.977885
5131118 *0001V,01/05/70 15:56:04.800,1021.986361
5131212 *0001V,01/05/70 15:56:04.900,1021.997837
5131305 *0001V,01/05/70 15:56:05.000,1021.985788
5131415 *0001V,01/05/70 15:56:05.100,1021.997307
5131508 *0001V,01/05/70 15:56:05.200,1021.999855
5131617 *0001V,01/05/70 15:56:05.300,1021.990360
5131711 *0001V,01/05/70 15:56:05.400,1022.002548
5131820 *0001V,01/05/70 15:56:05.500,1021.999440
5131914 *0001V,01/05/70 15:56:05.600,1021.996541
5132007 *0001V,01/05/70 15:56:05.700,1021.986381
5132117 *0001V,01/05/70 15:56:05.800,1021.994157
5132210 *0001V,01/05/70 15:56:05.900,1021.984480
5132319 *0001V,01/05/70 15:56:06.000,1021.987792
5132413 *0001V,01/05/70 15:56:06.100,1021.981226
5132507 *0001V,01/05/70 15:56:06.200,1021.968625
5132616 *0001V,01/05/70 15:56:06.300,1021.970202
5132709 *0001V,01/05/70 15:56:06.400,1021.969425
5132819 *0001V,01/05/70 15:56:06.500,1021.966973
5132912 *0001V,01/05/70 15:56:06.600,1021.978028
5133006 *0001V,01/05/70 15:56:06.700,1021.982771
5133115 *0001V,01/05/70 15:56:06.800,1021.987010
5133209 *0001V,01/05/70 15:56:06.900,1021.983699
5133318 *0001V,01/05/70 15:56:07.000,1021.990465
5133411 *0001V,01/05/70 15:56:07.100,1021.995493
5133505 *0001V,01/05/70 15:56:07.200,1022.002831
5133614 *0001V,01/05/70 15:56:07.300,1021.994939
5133708 *0001V,01/05/70 15:56:07.400,1021.999113
5133817 *0001V,01/05/70 15:56:07.500,1021.984955
5133911 *0001V,01/05/70 15:56:07.600,1021.992059
5134020 *0001V,01/05/70 15:56:07.700,1021.995205
5134113 *0001V,01/05/70 15:56:07.800,1021.996937
5134207 *0001V,01/05/70 15:56:07.900,1021.990322
5134316 *0001V,01/05/70 15:56:08.000,1021.973688
5134410 *0001V,01/05/70 15:56:08.100,1021.977039
5134519 *0001V,01/05/70 15:56:08.200,1021.996205
5134613 *0001V,01/05/70 15:56:08.300,1021.995890
5134706 *0001V,01/05/70 15:56:08.400,1022.000267
5134815 *0001V,01/05/70 15:56:08.500,1021.999478
5134909 *0001V,01/05/70 15:56:08.600,1021.990047
5135018 *0001V,01/05/70 15:56:08.700,1021.998389
5135112 *0001V,01/05/70 15:56:08.800,1021.995139
5135205 *0001V,01/05/70 15:56:08.900,1021.998352
5135315 *0001V,01/05/70 15:56:09.000,1021.995564
5135408 *0001V,01/05/70 15:56:09.100,1021.988626
5135517 *0001V,01/05/70 15:56:09.200,1021.987955
5135611 *0001V,01/05/70 15:56:09.300,1021.986460
5135720 *0001V,01/05/70 15:56:09.400,1021.990669
5135814 *0001V,01/05/70 15:56:09.500,1021.990403
5135907 *0001V,01/05/70 15:56:09.600,1021.984997
5136017 *0001V,01/05/70 15:56:09.700,1021.990597
5136110 *0001V,01/05/70 15:56:09.800,1021.994983
5136219 *0001V,01/05/70 15:56:09.900,1021.992829
5136313 *0001V,01/05/70 15:56:10.000,1021.988223
5136407 *0001V,01/05/70 15:56:10.100,1021.979996
5136516 *0001V,01/05/70 15:56:10.200,1021.977576
5136609 *0001V,01/05/70 15:56:10.300,1021.989321
5136719 *0001V,01/05/70 15:56:10.400,1021.991802
5136812 *0001V,01/05/70 15:56:10.500,1021.983308
5136906 *0001V,01/05/70 15:56:10.600,1021.995706
5137015 *0001V,01/05/70 15:56:10.700,1021.985582
5137109 *0001V,01/05/70 15:56:10.800,1021.988535
5137218 *0001V,01/05/70 15:56:10.900,1021.990811
5137311 *0001V,01/05/70 15:56:11.000,1021.995981
5137405 *0001V,01/05/70 15:56:11.100,1021.996892
5137514 *0001V,01/05/70 15:56:11.200,1021.997001
5137608 *0001V,01/05/70 15:56:11.300,1021.997084
5137717 *0001V,01/05/70 15:56:11.400,1022.001839
5137811 *0001V,01/05/70 15:56:11.500,1022.004875
5137920 *0001V,01/05/70 15:56:11.600,1022.000766
5138013 *0001V,01/05/70 15:56:11.700,1022.000831
5138107 *0001V,01/05/70 15:56:11.800,1021.994606
5138216 *0001V,01/05/70 15:56:11.900,1021.994630
5138310 *0001V,01/05/70 15:56:12.000,1021.995887
5138419 *0001V,01/05/70 15:56:12.100,1021.992490
5138513 *0001V,01/05/70 15:56:12.200,1021.991881
5138606 *0001V,01/05/70 15:56:12.300,1021.998908
5138715 *0001V,01/05/70 15:56:12.400,1021.995043
5138809 *0001V,01/05/70 15:56:12.500,1022.003508
5138918 *0001V,01/05/70 15:56:12.600,1022.001539
5139012 *0001V,01/05/70 15:56:12.700,1022.005208
5139105 *0001V,01/05/70 15:56:12.800,1022.006982
5139215 *0001V,01/05/70 15:56:12.900,1021.993602
5139308 *0001V,01/05/70 15:56:13.000,1021.988968
5139417 *0001V,01/05/70 15:56:13.100,1021.998118
5139511 *0001V,01/05/70 15:56:13.200,1021.993109
5139605 *0001V,01/05/70 15:56:13.300,1021.978252
5139714 *0001V,01/05/70 15:56:13.400,1021.987005
5139807 *0001V,01/05/70 15:56:13.500,1021.995281
5139917 *0001V,01/05/70 15:56:13.600,1021.991004
5140010 *0001V,01/05/70 15:56:13.700,1021.996460
5140119 *0001V,01/05/70 15:56:13.800,1021.986662
5140213 *0001V,01/05/70 15:56:13.900,1021.987731
5140307 *0001V,01/05/70 15:56:14.000,1021.986320
5140416 *0001V,01/05/70 15:56:14.100,1021.987609
5140509 *0001V,01/05/70 15:56:14.200,1021.987209
5140619 *0001V,01/05/70 15:56:14.300,1021.986006
5140712 *0001V,01/05/70 15:56:14.400,1021.991375
5140806 *0001V,01/05/70 15:56:14.500,1021.998060
5140915 *0001V,01/05/70 15:56:14.600,1021.984328
5141009 *0001V,01/05/70 15:56:14.700,1021.979579
5141118 *0001V,01/05/70 15:56:14.800,1021.994431
5141211 *0001V,01/05/70 15:56:14.900,1021.984755
5141305 *0001V,01/05/70 15:56:15.000,1021.986736
5141414 *0001V,01/05/70 15:56:15.100,1021.978550
5141508 *0001V,01/05/70 15:56:15.200,1021.981827
5141617 *0001V,01/05/70 15:56:15.300,1021.989154
5141711 *0001V,01/05/70 15:56:15.400,1021.990915
5141820 *0001V,01/05/70 15:56:15.500,1021.998888
5141913 *0001V,01/05/70 15:56:15.600,1021.991850
5142007 *0001V,01/05/70 15:56:15.700,1021.994540
5142116 *0001V,01/05/70 15:56:15.800,1021.988811
5142210 *0001V,01/05/70 15:56:15.900,1021.998524
5142319 *0001V,01/05/70 15:56:16.000,1022.002184
5142413 *0001V,01/05/70 15:56:16.100,1021.999686
5142506 *0001V,01/05/70 15:56:16.200,1021.989683
5142615 *0001V,01/05/70 15:56:16.300,1021.993073
5142709 *0001V,01/05/70 15:56:16.400,1021.997820
5142818 *0001V,01/05/70 15:56:16.500,1021.999253
5142912 *0001V,01/05/70 15:56:16.600,1021.996407
5143005 *0001V,01/05/70 15:56:16.700,1021.996669
5143115 *0001V,01/05/70 15:56:16.800,1021.992265
5143208 *0001V,01/05/70 15:56:16.900,1021.991263
5143317 *0001V,01/05/70 15:56:17.000,1021.991014
5143411 *0001V,01/05/70 15:56:17.100,1021.986863
5143505 *0001V,01/05/70 15:56:17.200,1021.991378
5143614 *0001V,01/05/70 15:56:17.300,1021.973746
5143707 *0001V,01/05/70 15:56:17.400,1021.971255
5143817 *0001V,01/05/70 15:56:17.500,1021.973936
5143910 *0001V,01/05/70 15:56:17.600,1021.963150
5144019 *0001V,01/05/70 15:56:17.700,1021.966501
5144113 *0001V,01/05/70 15:56:17.800,1021.968335
5144207 *0001V,01/05/70 15:56:17.900,1021.964343
5144316 *0001V,01/05/70 15:56:18.000,1021.977749
5144409 *0001V,01/05/70 15:56:18.100,1021.984634
5144519 *0001V,01/05/70 15:56:18.200,1021.993414
5144612 *0001V,01/05/70 15:56:18.300,1021.996735
5144706 *0001V,01/05/70 15:56:18.400,1021.997637
5144815 *0001V,01/05/70 15:56:18.500,1021.987044
5144909 *0001V,01/05/70 15:56:18.600,1021.994771
5145018 *0001V,01/05/70 15:56:18.700,1021.999679
5145111 *0001V,01/05/70 15:56:18.800,1021.994599
5145205 *0001V,01/05/70 15:56:18.900,1021.990913
5145314 *0001V,01/05/70 15:56:19.000,1021.991406
5145408 *0001V,01/05/70 15:56:19.100,1021.993614
5145517 *0001V,01/05/70 15:56:19.200,1021.973534
5145611 *0001V,01/05/70 15:56:19.300,1021.981296
5145720 *0001V,01/05/70 15:56:19.400,1021.993927
5145813 *0001V,01/05/70 15:56:19.500,1021.994761
5145907 *0001V,01/05/70 15:56:19.600,1021.984889
5146016 *0001V,01/05/70 15:56:19.700,1021.986724
5146110 *0001V,01/05/70 15:56:19.800,1021.976746
5146219 *0001V,01/05/70 15:56:19.900,1021.973947
5146313 *0001V,01/05/70 15:56:20.000,1021.978744
5146406 *0001V,01/05/70 15:56:20.100,1021.980730
5146515 *0001V,01/05/70 15:56:20.200,1021.981359
5146609 *0001V,01/05/70 15:56:20.300,1021.991630
5146718 *0001V,01/05/70 15:56:20.400,1021.990277
5146812 *0001V,01/05/70 15:56:20.500,1021.993623
5146905 *0001V,01/05/70 15:56:20.600,1021.980513
5147015 *0001V,01/05/70 15:56:20.700,1021.972342
5147108 *0001V,01/05/70 15:56:20.800,1021.988427
5147217 *0001V,01/05/70 15:56:20.900,1021.988290
5147311 *0001V,01/05/70 15:56:21.000,1021.985291
5147420 *0001V,01/05/70 15:56:21.100,1021.991335
5147514 *0001V,01/05/70 15:56:21.200,1021.993064
5147607 *0001V,01/05/70 15:56:21.300,1021.987245
5147717 *0001V,01/05/70 15:56:21.400,1021.984961
5147810 *0001V,01/05/70 15:56:21.500,1021.977125
5147919 *0001V,01/05/70 15:56:21.600,1021.981591
5148013 *0001V,01/05/70 15:56:21.700,1021.988091
5148107 *0001V,01/05/70 15:56:21.800,1021.986405
5148216 *0001V,01/05/70 15:56:21.900,1021.993711
5148309 *0001V,01/05/70 15:56:22.000,1021.988341
5148419 *0001V,01/05/70 15:56:22.100,1021.965461
5148512 *0001V,01/05/70 15:56:22.200,1021.978213
5148606 *0001V,01/05/70 15:56:22.300,1021.979966
5148715 *0001V,01/05/70 15:56:22.400,1021.978301
5148809 *0001V,01/05/70 15:56:22.500,1021.964647
5148918 *0001V,01/05/70 15:56:22.600,1021.973985
5149011 *0001V,01/05/70 15:56:22.700,1021.977824
5149105 *0001V,01/05/70 15:56:22.800,1021.988188
5149214 *0001V,01/05/70 15:56:22.900,1021.994467
5149308 *0001V,01/05/70 15:56:23.000,1021.988741
5149417 *0001V,01/05/70 15:56:23.100,1021.999003
5149511 *0001V,01/05/70 15:56:23.200,1021.993040
5149620 *0001V,01/05/70 15:56:23.300,1022.004004
5149713 *0001V,01/05/70 15:56:23.400,1021.990733
5149807 *0001V,01/05/70 15:56:23.500,1022.001683
5149916 *0001V,01/05/70 15:56:23.600,1021.992053
5150010 *0001V,01/05/70 15:56:23.700,1021.996314
5150119 *0001V,01/05/70 15:56:23.800,1021.989286
5150213 *0001V,01/05/70 15:56:23.900,1021.987238
5150306 *0001V,01/05/70 15:56:24.000,1021.988721
5150415 *0001V,01/05/70 15:56:24.100,1021.962001
5150509 *0001V,01/05/70 15:56:24.200,1021.972925
5150618 *0001V,01/05/70 15:56:24.300,1021.966064
5150712 *0001V,01/05/70 15:56:24.400,1021.977382
5150805 *0001V,01/05/70 15:56:24.500,1021.982629
5150915 *0001V,01/05/70 15:56:24.600,1021.987925
5151008 *0001V,01/05/70 15:56:24.700,1021.982296
5151117 *0001V,01/05/70 15:56:24.800,1021.981788
5151211 *0001V,01/05/70 15:56:24.900,1021.984009
5151305 *0001V,01/05/70 15:56:25.000,1021.994146
5151414 *0001V,01/05/70 15:56:25.100,1021.999396
5151507 *0001V,01/05/70 15:56:25.200,1021.990648
5151617 *0001V,01/05/70 15:56:25.300,1021.980713
5151710 *0001V,01/05/70 15:56:25.400,1021.985284
5151819 *0001V,01/05/70 15:56:25.500,1021.983854
5151913 *0001V,01/05/70 15:56:25.600,1021.987041
5152007 *0001V,01/05/70 15:56:25.700,1021.986338
5152116 *0001V,01/05/70 15:56:25.800,1021.981141
5152209 *0001V,01/05/70 15:56:25.900,1021.954960
5152319 *0001V,01/05/70 15:56:26.000,1021.952723
5152412 *0001V,01/05/70 15:56:26.100,1021.963680
5152506 *0001V,01/05/70 15:56:26.200,1021.962136
5152615 *0001V,01/05/70 15:56:26.300,1021.962077
5152709 *0001V,01/05/70 15:56:26.400,1021.981082
5152818 *0001V,01/05/70 15:56:26.500,1021.985029
5152911 *0001V,01/05/70 15:56:26.600,1021.975396
5153005 *0001V,01/05/70 15:56:26.700,1021.979167
5153114 *0001V,01/05/70 15:56:26.800,1021.984055
5153208 *0001V,01/05/70 15:56:26.900,1021.992791
5153317 *0001V,01/05/70 15:56:27.000,1022.004412
5153411 *0001V,01/05/70 15:56:27.100,1022.012044
5153520 *0001V,01/05/70 15:56:27.200,1022.008475
5153613 *0001V,01/05/70 15:56:27.300,1022.000488
5153707 *0001V,01/05/70 15:56:27.400,1022.001477
5153816 *0001V,01/05/70 15:56:27.500,1021.999506
5153910 *0001V,01/05/70 15:56:27.600,1021.990603
5154019 *0001V,01/05/70 15:56:27.700,1021.981697
5154113 *0001V,01/05/70 15:56:27.800,1021.968379
5154206 *0001V,01/05/70 15:56:27.900,1021.970757
5154315 *0001V,01/05/70 15:56:28.000,1021.984384
5154409 *0001V,01/05/70 15:56:28.100,1021.981350
5154518 *0001V,01/05/70 15:56:28.200,1021.985362
5154612 *0001V,01/05/70 15:56:28.300,1021.990629
5154705 *0001V,01/05/70 15:56:28.400,1022.002692
5154815 *0001V,01/05/70 15:56:28.500,1021.987243
5154908 *0001V,01/05/70 15:56:28.600,1021.988296
5155017 *0001V,01/05/70 15:56:28.700,1022.004085
5155111 *0001V,01/05/70 15:56:28.800,1022.009845
5155220 *0001V,01/05/70 15:56:28.900,1022.003722
5155314 *0001V,01/05/70 15:56:29.000,1021.987821
5155407 *0001V,01/05/70 15:56:29.100,1021.999692
5155517 *0001V,01/05/70 15:56:29.200,1022.000132
5155610 *0001V,01/05/70 15:56:29.300,1022.006764
5155719 *0001V,01/05/70 15:56:29.400,1022.014547
5155813 *0001V,01/05/70 15:56:29.500,1022.013189
5155907 *0001V,01/05/70 15:56:29.600,1022.002073
5156016 *0001V,01/05/70 15:56:29.700,1021.996290
5156109 *0001V,01/05/70 15:56:29.800,1021.995831
5156219 *0001V,01/05/70 15:56:29.900,1021.983338
5156312 *0001V,01/05/70 15:56:30.000,1021.974110
5156406 *0001V,01/05/70 15:56:30.100,1021.978048
5156515 *0001V,01/05/70 15:56:30.200,1021.981166
5156609 *0001V,01/05/70 15:56:30.300,1021.968823
5156718 *0001V,01/05/70 15:56:30.400,1021.982443
5156811 *0001V,01/05/70 15:56:30.500,1021.984985
5156905 *0001V,01/05/70 15:56:30.600,1021.981758
5157014 *0001V,01/05/70 15:56:30.700,1021.991616
5157108 *0001V,01/05/70 15:56:30.800,1021.980045
5157217 *0001V,01/05/70 15:56:30.900,1021.983997
5157311 *0001V,01/05/70 15:56:31.000,1021.975107
5157420 *0001V,01/05/70 15:56:31.100,1021.977545
5157513 *0001V,01/05/70 15:56:31.200,1021.973145
5157607 *0001V,01/05/70 15:56:31.300,1021.987800
5157716 *0001V,01/05/70 15:56:31.400,1021.982710
5157810 *0001V,01/05/70 15:56:31.500,1021.978202
5157919 *0001V,01/05/70 15:56:31.600,1021.992939
5158013 *0001V,01/05/70 15:56:31.700,1021.980829
5158106 *0001V,01/05/70 15:56:31.800,1021.975714
5158215 *0001V,01/05/70 15:56:31.900,1021.991089
5158309 *0001V,01/05/70 15:56:32.000,1021.986859
5158418 *0001V,01/05/70 15:56:32.100,1021.975193
5158512 *0001V,01/05/70 15:56:32.200,1021.977429
5158605 *0001V,01/05/70 15:56:32.300,1021.967205
5158715 *0001V,01/05/70 15:56:32.400,1021.982618
5158808 *0001V,01/05/70 15:56:32.500,1021.980991
5158917 *0001V,01/05/70 15:56:32.600,1021.985097
5159011 *0001V,01/05/70 15:56:32.700,1021.986414
5159120 *0001V,01/05/70 15:56:32.800,1021.985624
5159214 *0001V,01/05/70 15:56:32.900,1021.975482
5159307 *0001V,01/05/70 15:56:33.000,1021.961746
5159417 *0001V,01/05/70 15:56:33.100,1021.947183
5159510 *0001V,01/05/70 15:56:33.200,1021.972455
5159619 *0001V,01/05/70 15:56:33.300,1021.976537
5159713 *0001V,01/05/70 15:56:33.400,1021.975262
5159807 *0001V,01/05/70 15:56:33.500,1021.972239
5159916 *0001V,01/05/70 15:56:33.600,1021.974087
5200009 *0001V,01/05/70 15:56:33.700,1021.973957
5200119 *0001V,01/05/70 15:56:33.800,1021.978322
5200212 *0001V,01/05/70 15:56:33.900,1021.983111
5200306 *0001V,01/05/70 15:56:34.000,1021.982800
5200415 *0001V,01/05/70 15:56:34.100,1021.979273
5200509 *0001V,01/05/70 15:56:34.200,1021.973404
5200618 *0001V,01/05/70 15:56:34.300,1021.975760
5200711 *0001V,01/05/70 15:56:34.400,1021.975089
5200805 *0001V,01/05/70 15:56:34.500,1021.956733
5200914 *0001V,01/05/70 15:56:34.600,1021.951525
5201008 *0001V,01/05/70 15:56:34.700,1021.958253
5201117 *0001V,01/05/70 15:56:34.800,1021.951025
5201211 *0001V,01/05/70 15:56:34.900,1021.954847
5201320 *0001V,01/05/70 15:56:35.000,1021.951602
5201413 *0001V,01/05/70 15:56:35.100,1021.941090
5201507 *0001V,01/05/70 15:56:35.200,1021.941903
5201616 *0001V,01/05/70 15:56:35.300,1021.948207
5201710 *0001V,01/05/70 15:56:35.400,1021.948395
5201819 *0001V,01/05/70 15:56:35.500,1021.954432
5201913 *0001V,01/05/70 15:56:35.600,1021.955099
5202006 *0001V,01/05/70 15:56:35.700,1021.955073
5202115 *0001V,01/05/70 15:56:35.800,1021.958487
5202209 *0001V,01/05/70 15:56:35.900,1021.962445
5202318 *0001V,01/05/70 15:56:36.000,1021.963342
5202412 *0001V,01/05/70 15:56:36.100,1021.967241
5202505 *0001V,01/05/70 15:56:36.200,1021.966745
5202615 *0001V,01/05/70 15:56:36.300,1021.968436
5202708 *0001V,01/05/70 15:56:36.400,1021.964002
5202817 *0001V,01/05/70 15:56:36.500,1021.970195
5202911 *0001V,01/05/70 15:56:36.600,1021.970257
5203005 *0001V,01/05/70 15:56:36.700,1021.982361
5203114 *0001V,01/05/70 15:56:36.800,1021.978974
5203207 *0001V,01/05/70 15:56:36.900,1021.976138
5203317 *0001V,01/05/70 15:56:37.000,1021.965581
5203410 *0001V,01/05/70 15:56:37.100,1021.975377
5203519 *0001V,01/05/70 15:56:37.200,1021.963878
5203613 *0001V,01/05/70 15:56:37.300,1021.956494
5203707 *0001V,01/05/70 15:56:37.400,1021.958672
5203816 *0001V,01/05/70 15:56:37.500,1021.963783
5203909 *0001V,01/05/70 15:56:37.600,1021.956965
5204019 *0001V,01/05/70 15:56:37.700,1021.963531
5204112 *0001V,01/05/70 15:56:37.800,1021.961811
5204206 *0001V,01/05/70 15:56:37.900,1021.970402
5204315 *0001V,01/05/70 15:56:38.000,1021.971541
5204409 *0001V,01/05/70 15:56:38.100,1021.975501
5204518 *0001V,01/05/70 15:56:38.200,1021.973577
5204611 *0001V,01/05/70 15:56:38.300,1021.973386
5204705 *0001V,01/05/70 15:56:38.400,1021.975326
5204814 *0001V,01/05/70 15:56:38.500,1021.977593
5204908 *0001V,01/05/70 15:56:38.600,1021.977831
5205017 *0001V,01/05/70 15:56:38.700,1021.979236
5205111 *0001V,01/05/70 15:56:38.800,1021.985479
5205220 *0001V,01/05/70 15:56:38.900,1021.987428
5205313 *0001V,01/05/70 15:56:39.000,1021.990705
5205407 *0001V,01/05/70 15:56:39.100,1021.978855
5205516 *0001V,01/05/70 15:56:39.200,1021.985156
5205610 *0001V,01/05/70 15:56:39.300,1021.984698
5205719 *0001V,01/05/70 15:56:39.400,1021.975365
5205813 *0001V,01/05/70 15:56:39.500,1021.995099
5205906 *0001V,01/05/70 15:56:39.600,1021.991304
5206015 *0001V,01/05/70 15:56:39.700,1021.992054
5206109 *0001V,01/05/70 15:56:39.800,1021.992369
5206218 *0001V,01/05/70 15:56:39.900,1021.993733
5206312 *0001V,01/05/70 15:56:40.000,1021.994838
5206405 *0001V,01/05/70 15:56:40.100,1021.992877
5206515 *0001V,01/05/70 15:56:40.200,1021.981813
5206608 *0001V,01/05/70 15:56:40.300,1021.982011
5206717 *0001V,01/05/70 15:56:40.400,1021.984000
5206811 *0001V,01/05/70 15:56:40.500,1021.990393
5206905 *0001V,01/05/70 15:56:40.600,1021.983383
5207014 *0001V,01/05/70 15:56:40.700,1021.974740
5207107 *0001V,01/05/70 15:56:40.800,1021.978426
5207217 *0001V,01/05/70 15:56:40.900,1021.977294
5207310 *0001V,01/05/70 15:56:41.000,1021.982470
5207419 *0001V,01/05/70 15:56:41.100,1021.977290
5207513 *0001V,01/05/70 15:56:41.200,1021.973845
5207607 *0001V,01/05/70 15:56:41.300,1021.963522
5207716 *0001V,01/05/70 15:56:41.400,1021.961566
5207809 *0001V,01/05/70 15:56:41.500,1021.973400
5207919 *0001V,01/05/70 15:56:41.600,1021.974437
5208012 *0001V,01/05/70 15:56:41.700,1021.972786
5208106 *0001V,01/05/70 15:56:41.800,1021.978488
5208215 *0001V,01/05/70 15:56:41.900,1021.973644
5208309 *0001V,01/05/70 15:56:42.000,1021.970249
5208418 *0001V,01/05/70 15:56:42.100,1021.977611
5208511 *0001V,01/05/70 15:56:42.200,1021.969344
5208605 *0001V,01/05/70 15:56:42.300,1021.981951
5208714 *0001V,01/05/70 15:56:42.400,1021.976506
5208808 *0001V,01/05/70 15:56:42.500,1021.975692
5208917 *0001V,01/05/70 15:56:42.600,1021.969612
5209011 *0001V,01/05/70 15:56:42.700,1021.965140
5209120 *0001V,01/05/70 15:56:42.800,1021.966309
5209213 *0001V,01/05/70 15:56:42.900,1021.963548
5209307 *0001V,01/05/70 15:56:43.000,1021.963984
5209416 *0001V,01/05/70 15:56:43.100,1021.970335
5209510 *0001V,01/05/70 15:56:43.200,1021.966376
5209619 *0001V,01/05/70 15:56:43.300,1021.972513
5209713 *0001V,01/05/70 15:56:43.400,1021.963181
5209806 *0001V,01/05/70 15:56:43.500,1021.952772
5209915 *0001V,01/05/70 15:56:43.600,1021.970644
5210009 *0001V,01/05/70 15:56:43.700,1021.966842
5210118 *0001V,01/05/70 15:56:43.800,1021.970001
5210212 *0001V,01/05/70 15:56:43.900,1021.968692
5210305 *0001V,01/05/70 15:56:44.000,1021.984168
5210415 *0001V,01/05/70 15:56:44.100,1021.975955
5210508 *0001V,01/05/70 15:56:44.200,1021.974399
5210617 *0001V,01/05/70 15:56:44.300,1021.987956
5210711 *0001V,01/05/70 15:56:44.400,1021.981197
5210805 *0001V,01/05/70 15:56:44.500,1021.976073
5210914 *0001V,01/05/70 15:56:44.600,1021.985614
5211007 *0001V,01/05/70 15:56:44.700,1021.980730
5211117 *0001V,01/05/70 15:56:44.800,1021.974250
5211210 *0001V,01/05/70 15:56:44.900,1021.974907
5211319 *0001V,01/05/70 15:56:45.000,1021.974554
5211413 *0001V,01/05/70 15:56:45.100,1021.983405
5211507 *0001V,01/05/70 15:56:45.200,1021.977987
5211616 *0001V,01/05/70 15:56:45.300,1021.981332
5211709 *0001V,01/05/70 15:56:45.400,1021.963863
5211819 *0001V,01/05/70 15:56:45.500,1021.969887
5211912 *0001V,01/05/70 15:56:45.600,1021.960792
5212006 *0001V,01/05/70 15:56:45.700,1021.960217
5212115 *0001V,01/05/70 15:56:45.800,1021.950789
5212209 *0001V,01/05/70 15:56:45.900,1021.960119
5212318 *0001V,01/05/70 15:56:46.000,1021.965516
5212411 *0001V,01/05/70 15:56:46.100,1021.967598
5212505 *0001V,01/05/70 15:56:46.200,1021.958861
5212614 *0001V,01/05/70 15:56:46.300,1021.966967
5212708 *0001V,01/05/70 15:56:46.400,1021.973025
5212817 *0001V,01/05/70 15:56:46.500,1021.962915
5212911 *0001V,01/05/70 15:56:46.600,1021.974982
5213020 *0001V,01/05/70 15:56:46.700,1021.959664
5213113 *0001V,01/05/70 15:56:46.800,1021.973823
5213207 *0001V,01/05/70 15:56:46.900,1021.968634
5213316 *0001V,01/05/70 15:56:47.000,1021.981201
5213410 *0001V,01/05/70 15:56:47.100,1021.983306
5213519 *0001V,01/05/70 15:56:47.200,1021.958822
5213613 *0001V,01/05/70 15:56:47.300,1021.960260
5213706 *0001V,01/05/70 15:56:47.400,1021.978253
5213815 *0001V,01/05/70 15:56:47.500,1021.969638
5213909 *0001V,01/05/70 15:56:47.600,1021.963115
5214018 *0001V,01/05/70 15:56:47.700,1021.966591
5214112 *0001V,01/05/70 15:56:47.800,1021.953767
5214205 *0001V,01/05/70 15:56:47.900,1021.968070
5214315 *0001V,01/05/70 15:56:48.000,1021.968721
5214408 *0001V,01/05/70 15:56:48.100,1021.959405
5214517 *0001V,01/05/70 15:56:48.200,1021.960494
5214611 *0001V,01/05/70 15:56:48.300,1021.954603
5214705 *0001V,01/05/70 15:56:48.400,1021.962177
5214814 *0001V,01/05/70 15:56:48.500,1021.976477
5214907 *0001V,01/05/70 15:56:48.600,1021.985060
5215017 *0001V,01/05/70 15:56:48.700,1021.973479
5215110 *0001V,01/05/70 15:56:48.800,1021.966157
5215219 *0001V,01/05/70 15:56:48.900,1021.977062
5215313 *0001V,01/05/70 15:56:49.000,1021.978618
5215407 *0001V,01/05/70 15:56:49.100,1021.981292
5215516 *0001V,01/05/70 15:56:49.200,1021.973151
5215609 *0001V,01/05/70 15:56:49.300,1021.967718
5215719 *0001V,01/05/70 15:56:49.400,1021.965909
5215812 *0001V,01/05/70 15:56:49.500,1021.949159
5215906 *0001V,01/05/70 15:56:49.600,1021.965571
5216015 *0001V,01/05/70 15:56:49.700,1021.942121
5216109 *0001V,01/05/70 15:56:49.800,1021.956584
5216218 *0001V,01/05/70 15:56:49.900,1021.961423
5216311 *0001V,01/05/70 15:56:50.000,1021.950690
5216405 *0001V,01/05/70 15:56:50.100,1021.959915
5216514 *0001V,01/05/70 15:56:50.200,1021.963710
5216608 *0001V,01/05/70 15:56:50.300,1021.960228
5216717 *0001V,01/05/70 15:56:50.400,1021.961088
5216811 *0001V,01/05/70 15:56:50.500,1021.957712
5216904 *0001V,01/05/70 15:56:50.600,1021.964042
5217014 *0001V,01/05/70 15:56:50.700,1021.966227
5217107 *0001V,01/05/70 15:56:50.800,1021.972582
5217216 *0001V,01/05/70 15:56:50.900,1021.982450
5217310 *0001V,01/05/70 15:56:51.000,1022.002392
5217419 *0001V,01/05/70 15:56:51.100,1022.001785
5217513 *0001V,01/05/70 15:56:51.200,1021.991469
5217606 *0001V,01/05/70 15:56:51.300,1021.985658
5217716 *0001V,01/05/70 15:56:51.400,1021.985447
5217809 *0001V,01/05/70 15:56:51.500,1021.987614
5217918 *0001V,01/05/70 15:56:51.600,1021.982581
5218012 *0001V,01/05/70 15:56:51.700,1021.987371
5218106 *0001V,01/05/70 15:56:51.800,1021.963832
5218215 *0001V,01/05/70 15:56:51.900,1021.978521
5218308 *0001V,01/05/70 15:56:52.000,1021.977156
5218418 *0001V,01/05/70 15:56:52.100,1021.986846
5218511 *0001V,01/05/70 15:56:52.200,1021.970299
5218605 *0001V,01/05/70 15:56:52.300,1021.978517
5218714 *0001V,01/05/70 15:56:52.400,1021.994195
5218808 *0001V,01/05/70 15:56:52.500,1021.990238
5218917 *0001V,01/05/70 15:56:52.600,1021.984433
5219010 *0001V,01/05/70 15:56:52.700,1021.992297
5219120 *0001V,01/05/70 15:56:52.800,1021.994500
5219213 *0001V,01/05/70 15:56:52.900,1021.981025
5219307 *0001V,01/05/70 15:56:53.000,1021.978743
5219416 *0001V,01/05/70 15:56:53.100,1021.968963
5219510 *0001V,01/05/70 15:56:53.200,1021.970642
5219619 *0001V,01/05/70 15:56:53.300,1021.966828
5219712 *0001V,01/05/70 15:56:53.400,1021.970502
5219806 *0001V,01/05/70 15:56:53.500,1021.984827
5219915 *0001V,01/05/70 15:56:53.600,1021.960256
5220009 *0001V,01/05/70 15:56:53.700,1021.961315
5220118 *0001V,01/05/70 15:56:53.800,1021.980851
5220212 *0001V,01/05/70 15:56:53.900,1021.979744
5220305 *0001V,01/05/70 15:56:54.000,1021.979899
5220414 *0001V,01/05/70 15:56:54.100,1021.973607
5220508 *0001V,01/05/70 15:56:54.200,1021.977168
5220617 *0001V,01/05/70 15:56:54.300,1021.969063
5220711 *0001V,01/05/70 15:56:54.400,1021.969377
5220820 *0001V,01/05/70 15:56:54.500,1021.964324
5220914 *0001V,01/05/70 15:56:54.600,1021.961102
5221007 *0001V,01/05/70 15:56:54.700,1021.962321
5221116 *0001V,01/05/70 15:56:54.800,1021.971625
5221210 *0001V,01/05/70 15:56:54.900,1021.982723
5221319 *0001V,01/05/70 15:56:55.000,1021.978361
5221413 *0001V,01/05/70 15:56:55.100,1021.975011
5221506 *0001V,01/05/70 15:56:55.200,1021.972178
5221616 *0001V,01/05/70 15:56:55.300,1021.980652
5221709 *0001V,01/05/70 15:56:55.400,1021.971552
5221818 *0001V,01/05/70 15:56:55.500,1021.971512
5221912 *0001V,01/05/70 15:56:55.600,1021.967172
5222006 *0001V,01/05/70 15:56:55.700,1021.978555
5222115 *0001V,01/05/70 15:56:55.800,1021.973288
5222208 *0001V,01/05/70 15:56:55.900,1021.975850
5222318 *0001V,01/05/70 15:56:56.000,1021.988860
5222411 *0001V,01/05/70 15:56:56.100,1021.981566
5222505 *0001V,01/05/70 15:56:56.200,1021.981742
5222614 *0001V,01/05/70 15:56:56.300,1021.976290
5222708 *0001V,01/05/70 15:56:56.400,1021.973041
5222817 *0001V,01/05/70 15:56:56.500,1021.981561
5222910 *0001V,01/05/70 15:56:56.600,1021.974880
5223020 *0001V,01/05/70 15:56:56.700,1021.970408
5223113 *0001V,01/05/70 15:56:56.800,1021.970199
5223207 *0001V,01/05/70 15:56:56.900,1021.961597
5223316 *0001V,01/05/70 15:56:57.000,1021.958360
5223410 *0001V,01/05/70 15:56:57.100,1021.961819
5223519 *0001V,01/05/70 15:56:57.200,1021.964812
5223612 *0001V,01/05/70 15:56:57.300,1021.962724
5223706 *0001V,01/05/70 15:56:57.400,1021.954723
5223815 *0001V,01/05/70 15:56:57.500,1021.951195
5223909 *0001V,01/05/70 15:56:57.600,1021.953649
5224018 *0001V,01/05/70 15:56:57.700,1021.955811
5224112 *0001V,01/05/70 15:56:57.800,1021.949873
5224205 *0001V,01/05/70 15:56:57.900,1021.959347
5224314 *0001V,01/05/70 15:56:58.000,1021.956339
5224408 *0001V,01/05/70 15:56:58.100,1021.975294
5224517 *0001V,01/05/70 15:56:58.200,1021.985620
5224611 *0001V,01/05/70 15:56:58.300,1021.984627
5224720 *0001V,01/05/70 15:56:58.400,1022.006106
5224814 *0001V,01/05/70 15:56:58.500,1022.003339
5224907 *0001V,01/05/70 15:56:58.600,1022.024055
5225016 *0001V,01/05/70 15:56:58.700,1022.009424
5225110 *0001V,01/05/70 15:56:58.800,1021.991260
5225219 *0001V,01/05/70 15:56:58.900,1021.977040
5225313 *0001V,01/05/70 15:56:59.000,1021.968554
5225406 *0001V,01/05/70 15:56:59.100,1021.960335
5225516 *0001V,01/05/70 15:56:59.200,1021.974323
5225609 *0001V,01/05/70 15:56:59.300,1021.976426
5225718 *0001V,01/05/70 15:56:59.400,1021.982534
5225812 *0001V,01/05/70 15:56:59.500,1021.977997
5225906 *0001V,01/05/70 15:56:59.600,1021.991893
5226015 *0001V,01/05/70 15:56:59.700,1022.003826
5226108 *0001V,01/05/70 15:56:59.800,1022.000075
5226218 *0001V,01/05/70 15:56:59.900,1022.003377
5226311 *0001V,01/05/70 15:57:00.000,1021.997969
5226405 *0001V,01/05/70 15:57:00.100,1022.003042
5226514 *0001V,01/05/70 15:57:00.200,1022.015838
5226608 *0001V,01/05/70 15:57:00.300,1022.019411
5226717 *0001V,01/05/70 15:57:00.400,1022.020425
5226810 *0001V,01/05/70 15:57:00.500,1022.015359
5226920 *0001V,01/05/70 15:57:00.600,1022.013286
5227013 *0001V,01/05/70 15:57:00.700,1022.012274
5227107 *0001V,01/05/70 15:57:00.800,1022.009703
5227216 *0001V,01/05/70 15:57:00.900,1022.013176
5227310 *0001V,01/05/70 15:57:01.000,1022.009128
5227419 *0001V,01/05/70 15:57:01.100,1022.012245
5227512 *0001V,01/05/70 15:57:01.200,1022.009530
5227606 *0001V,01/05/70 15:57:01.300,1022.010574
5227715 *0001V,01/05/70 15:57:01.400,1022.011022
5227809 *0001V,01/05/70 15:57:01.500,1022.006012
5227918 *0001V,01/05/70 15:57:01.600,1022.001299
5228012 *0001V,01/05/70 15:57:01.700,1022.002071
5228105 *0001V,01/05/70 15:57:01.800,1021.994743
5228214 *0001V,01/05/70 15:57:01.900,1022.007094
5228308 *0001V,01/05/70 15:57:02.000,1022.012383
5228417 *0001V,01/05/70 15:57:02.100,1022.027273
5228511 *0001V,01/05/70 15:57:02.200,1022.021474
5228620 *0001V,01/05/70 15:57:02.300,1021.993287
5228714 *0001V,01/05/70 15:57:02.400,1021.997400
5228807 *0001V,01/05/70 15:57:02.500,1022.001694
5228916 *0001V,01/05/70 15:57:02.600,1022.020480
5229010 *0001V,01/05/70 15:57:02.700,1022.021096
5229119 *0001V,01/05/70 15:57:02.800,1022.005812
5229213 *0001V,01/05/70 15:57:02.900,1022.005256
5229306 *0001V,01/05/70 15:57:03.000,1022.002241
5229416 *0001V,01/05/70 15:57:03.100,1022.007289
5229509 *0001V,01/05/70 15:57:03.200,1022.005870
5229618 *0001V,01/05/70 15:57:03.300,1021.998832
5229712 *0001V,01/05/70 15:57:03.400,1021.996972
5229806 *0001V,01/05/70 15:57:03.500,1022.006885
5229915 *0001V,01/05/70 15:57:03.600,1021.997772
5230008 *0001V,01/05/70 15:57:03.700,1021.991414
5230118 *0001V,01/05/70 15:57:03.800,1021.982098
5230211 *0001V,01/05/70 15:57:03.900,1021.994826
5230305 *0001V,01/05/70 15:57:04.000,1022.005608
5230414 *0001V,01/05/70 15:57:04.100,1022.006886
5230508 *0001V,01/05/70 15:57:04.200,1021.996338
5230617 *0001V,01/05/70 15:57:04.300,1021.992194
5230710 *0001V,01/05/70 15:57:04.400,1021.991561
5230820 *0001V,01/05/70 15:57:04.500,1021.992761
5230913 *0001V,01/05/70 15:57:04.600,1021.987141
5231007 *0001V,01/05/70 15:57:04.700,1021.993369
5231116 *0001V,01/05/70 15:57:04.800,1021.996902
5231210 *0001V,01/05/70 15:57:04.900,1021.990078
5231319 *0001V,01/05/70 15:57:05.000,1021.990015
5231412 *0001V,01/05/70 15:57:05.100,1021.992791
5231506 *0001V,01/05/70 15:57:05.200,1021.997744
5231615 *0001V,01/05/70 15:57:05.300,1021.998235
5231709 *0001V,01/05/70 15:57:05.400,1021.993268
5231818 *0001V,01/05/70 15:57:05.500,1021.991719
5231912 *0001V,01/05/70 15:57:05.600,1021.997221
5232005 *0001V,01/05/70 15:57:05.700,1022.003319
5232114 *0001V,01/05/70 15:57:05.800,1022.013996
5232208 *0001V,01/05/70 15:57:05.900,1022.012857
5232317 *0001V,01/05/70 15:57:06.000,1021.990460
5232411 *0001V,01/05/70 15:57:06.100,1021.992251
5232520 *0001V,01/05/70 15:57:06.200,1021.990950
5232614 *0001V,01/05/70 15:57:06.300,1021.982964
5232707 *0001V,01/05/70 15:57:06.400,1021.979537
5232816 *0001V,01/05/70 15:57:06.500,1021.997948
5232910 *0001V,01/05/70 15:57:06.600,1021.989038
5233019 *0001V,01/05/70 15:57:06.700,1021.999669
5233113 *0001V,01/05/70 15:57:06.800,1021.990644
5233206 *0001V,01/05/70 15:57:06.900,1021.997177
5233316 *0001V,01/05/70 15:57:07.000,1022.012351
5233409 *0001V,01/05/70 15:57:07.100,1022.005298
5233518 *0001V,01/05/70 15:57:07.200,1021.997075
5233612 *0001V,01/05/70 15:57:07.300,1021.991729
5233706 *0001V,01/05/70 15:57:07.400,1021.994456
5233815 *0001V,01/05/70 15:57:07.500,1021.984802
5233908 *0001V,01/05/70 15:57:07.600,1021.987777
5234018 *0001V,01/05/70 15:57:07.700,1021.990481
5234111 *0001V,01/05/70 15:57:07.800,1021.997689
5234205 *0001V,01/05/70 15:57:07.900,1021.989768
5234314 *0001V,01/05/70 15:57:08.000,1021.984290
5234408 *0001V,01/05/70 15:57:08.100,1021.997279
5234517 *0001V,01/05/70 15:57:08.200,1021.995208
5234610 *0001V,01/05/70 15:57:08.300,1022.001662
5234720 *0001V,01/05/70 15:57:08.400,1021.995903
5234813 *0001V,01/05/70 15:57:08.500,1021.995756
5234907 *0001V,01/05/70 15:57:08.600,1021.995241
5235016 *0001V,01/05/70 15:57:08.700,1021.995417
5235110 *0001V,01/05/70 15:57:08.800,1021.995948
5235219 *0001V,01/05/70 15:57:08.900,1021.988169
5235312 *0001V,01/05/70 15:57:09.000,1021.991450
5235406 *0001V,01/05/70 15:57:09.100,1021.993031
5235515 *0001V,01/05/70 15:57:09.200,1021.987819
5235609 *0001V,01/05/70 15:57:09.300,1021.990730
5235718 *0001V,01/05/70 15:57:09.400,1021.987424
5235812 *0001V,01/05/70 15:57:09.500,1021.989341
5235905 *0001V,01/05/70 15:57:09.600,1021.991275
5236014 *0001V,01/05/70 15:57:09.700,1021.993026
5236108 *0001V,01/05/70 15:57:09.800,1021.996876
5236217 *0001V,01/05/70 15:57:09.900,1021.985414
5236311 *0001V,01/05/70 15:57:10.000,1021.988830
5236420 *0001V,01/05/70 15:57:10.100,1021.998892
5236514 *0001V,01/05/70 15:57:10.200,1021.993017
5236607 *0001V,01/05/70 15:57:10.300,1021.993549
5236716 *0001V,01/05/70 15:57:10.400,1021.995062
5236810 *0001V,01/05/70 15:57:10.500,1022.010556
5236919 *0001V,01/05/70 15:57:10.600,1022.008857
5237013 *0001V,01/05/70 15:57:10.700,1021.997929
5237106 *0001V,01/05/70 15:57:10.800,1021.989025
5237216 *0001V,01/05/70 15:57:10.900,1021.988532
5237309 *0001V,01/05/70 15:57:11.000,1021.985900
5237418 *0001V,01/05/70 15:57:11.100,1022.001519
5237512 *0001V,01/05/70 15:57:11.200,1022.008956
5237606 *0001V,01/05/70 15:57:11.300,1021.991843
5237715 *0001V,01/05/70 15:57:11.400,1022.007316
5237808 *0001V,01/05/70 15:57:11.500,1022.003545
5237918 *0001V,01/05/70 15:57:11.600,1021.996474
5238011 *0001V,01/05/70 15:57:11.700,1021.995318
5238105 *0001V,01/05/70 15:57:11.800,1021.994451
5238214 *0001V,01/05/70 15:57:11.900,1021.989428
5238308 *0001V,01/05/70 15:57:12.000,1021.992039
5238417 *0001V,01/05/70 15:57:12.100,1021.988953
5238510 *0001V,01/05/70 15:57:12.200,1021.976685
5238620 *0001V,01/05/70 15:57:12.300,1021.974903
5238713 *0001V,01/05/70 15:57:12.400,1021.980948
5238807 *0001V,01/05/70 15:57:12.500,1021.982578
5238916 *0001V,01/05/70 15:57:12.600,1021.977693
5239010 *0001V,01/05/70 15:57:12.700,1021.973044
5239119 *0001V,01/05/70 15:57:12.800,1021.971736
5239212 *0001V,01/05/70 15:57:12.900,1021.976610
5239306 *0001V,01/05/70 15:57:13.000,1021.969499
5239415 *0001V,01/05/70 15:57:13.100,1021.972007
5239509 *0001V,01/05/70 15:57:13.200,1021.971523
5239618 *0001V,01/05/70 15:57:13.300,1021.975832
5239712 *0001V,01/05/70 15:57:13.400,1021.968458
5239805 *0001V,01/05/70 15:57:13.500,1021.961065
5239914 *0001V,01/05/70 15:57:13.600,1021.955136
5240008 *0001V,01/05/70 15:57:13.700,1021.958195
5240117 *0001V,01/05/70 15:57:13.800,1021.961389
5240211 *0001V,01/05/70 15:57:13.900,1021.967429
5240304 *0001V,01/05/70 15:57:14.000,1021.970857
5240414 *0001V,01/05/70 15:57:14.100,1021.975384
5240507 *0001V,01/05/70 15:57:14.200,1021.965244
5240616 *0001V,01/05/70 15:57:14.300,1021.979393
5240710 *0001V,01/05/70 15:57:14.400,1021.966482
5240819 *0001V,01/05/70 15:57:14.500,1021.951307
5240913 *0001V,01/05/70 15:57:14.600,1021.941652
5241006 *0001V,01/05/70 15:57:14.700,1021.943368
5241116 *0001V,01/05/70 15:57:14.800,1021.940972
5241209 *0001V,01/05/70 15:57:14.900,1021.939170
5241318 *0001V,01/05/70 15:57:15.000,1021.942197
5241412 *0001V,01/05/70 15:57:15.100,1021.949466
5241506 *0001V,01/05/70 15:57:15.200,1021.942625
5241615 *0001V,01/05/70 15:57:15.300,1021.958818
5241708 *0001V,01/05/70 15:57:15.400,1021.963742
5241818 *0001V,01/05/70 15:57:15.500,1021.961320
5241911 *0001V,01/05/70 15:57:15.600,1021.945793
5242005 *0001V,01/05/70 15:57:15.700,1021.948611
5242114 *0001V,01/05/70 15:57:15.800,1021.943428
5242208 *0001V,01/05/70 15:57:15.900,1021.947959
5242317 *0001V,01/05/70 15:57:16.000,1021.948723
5242410 *0001V,01/05/70 15:57:16.100,1021.948760
5242520 *0001V,01/05/70 15:57:16.200,1021.949713
5242613 *0001V,01/05/70 15:57:16.300,1021.954304
5242707 *0001V,01/05/70 15:57:16.400,1021.965934
5242816 *0001V,01/05/70 15:57:16.500,1021.967573
5242910 *0001V,01/05/70 15:57:16.600,1021.961594
5243019 *0001V,01/05/70 15:57:16.700,1021.964498
5243112 *0001V,01/05/70 15:57:16.800,1021.945297
5243206 *0001V,01/05/70 15:57:16.900,1021.941258
5243315 *0001V,01/05/70 15:57:17.000,1021.957231
5243409 *0001V,01/05/70 15:57:17.100,1021.963780
5243518 *0001V,01/05/70 15:57:17.200,1021.963859
5243612 *0001V,01/05/70 15:57:17.300,1021.964870
5243705 *0001V,01/05/70 15:57:17.400,1021.960611
5243814 *0001V,01/05/70 15:57:17.500,1021.972041
5243908 *0001V,01/05/70 15:57:17.600,1021.966869
5244017 *0001V,01/05/70 15:57:17.700,1021.977801
5244111 *0001V,01/05/70 15:57:17.800,1021.979942
5244204 *0001V,01/05/70 15:57:17.900,1021.976338
5244314 *0001V,01/05/70 15:57:18.000,1021.975960
5244407 *0001V,01/05/70 15:57:18.100,1021.976388
5244516 *0001V,01/05/70 15:57:18.200,1021.967674
5244610 *0001V,01/05/70 15:57:18.300,1021.970390
5244719 *0001V,01/05/70 15:57:18.400,1021.984668
5244813 *0001V,01/05/70 15:57:18.500,1021.992207
5244906 *0001V,01/05/70 15:57:18.600,1021.993567
5245016 *0001V,01/05/70 15:57:18.700,1021.989854
5245109 *0001V,01/05/70 15:57:18.800,1021.985415
5245218 *0001V,01/05/70 15:57:18.900,1021.989990
5245312 *0001V,01/05/70 15:57:19.000,1021.991834
5245406 *0001V,01/05/70 15:57:19.100,1021.990939
5245515 *0001V,01/05/70 15:57:19.200,1021.996413
5245608 *0001V,01/05/70 15:57:19.300,1021.997599
5245718 *0001V,01/05/70 15:57:19.400,1021.989591
5245811 *0001V,01/05/70 15:57:19.500,1021.979834
5245905 *0001V,01/05/70 15:57:19.600,1021.980239
5246014 *0001V,01/05/70 15:57:19.700,1021.976680
5246108 *0001V,01/05/70 15:57:19.800,1021.968589
5246217 *0001V,01/05/70 15:57:19.900,1021.979197
5246310 *0001V,01/05/70 15:57:20.000,1021.983573
5246404 *0001V,01/05/70 15:57:20.100,1021.982186
5246513 *0001V,01/05/70 15:57:20.200,1021.990638
5246607 *0001V,01/05/70 15:57:20.300,1021.997298
5246716 *0001V,01/05/70 15:57:20.400,1021.995553
5246810 *0001V,01/05/70 15:57:20.500,1021.990498
5246919 *0001V,01/05/70 15:57:20.600,1021.997039
5247012 *0001V,01/05/70 15:57:20.700,1021.994682
5247106 *0001V,01/05/70 15:57:20.800,1021.991475
5247215 *0001V,01/05/70 15:57:20.900,1021.989451
5247309 *0001V,01/05/70 15:57:21.000,1021.990806
5247418 *0001V,01/05/70 15:57:21.100,1021.994034
5247512 *0001V,01/05/70 15:57:21.200,1021.989552
5247605 *0001V,01/05/70 15:57:21.300,1021.986969
5247714 *0001V,01/05/70 15:57:21.400,1021.992549
5247808 *0001V,01/05/70 15:57:21.500,1021.991722
5247917 *0001V,01/05/70 15:57:21.600,1021.991612
5248011 *0001V,01/05/70 15:57:21.700,1022.000130
5248120 *0001V,01/05/70 15:57:21.800,1021.996002
5248214 *0001V,01/05/70 15:57:21.900,1021.993944
5248307 *0001V,01/05/70 15:57:22.000,1022.001802
5248416 *0001V,01/05/70 15:57:22.100,1021.998573
5248510 *0001V,01/05/70 15:57:22.200,1021.991956
5248619 *0001V,01/05/70 15:57:22.300,1021.993255
5248713 *0001V,01/05/70 15:57:22.400,1021.990361
5248806 *0001V,01/05/70 15:57:22.500,1021.986901
5248916 *0001V,01/05/70 15:57:22.600,1021.983937
5249009 *0001V,01/05/70 15:57:22.700,1021.980623
5249118 *0001V,01/05/70 15:57:22.800,1021.992681
5249212 *0001V,01/05/70 15:57:22.900,1021.994184
5249306 *0001V,01/05/70 15:57:23.000,1021.991980
5249415 *0001V,01/05/70 15:57:23.100,1021.996134
5249508 *0001V,01/05/70 15:57:23.200,1021.986815
5249618 *0001V,01/05/70 15:57:23.300,1021.986516
5249711 *0001V,01/05/70 15:57:23.400,1021.980678
5249805 *0001V,01/05/70 15:57:23.500,1021.985310
5249914 *0001V,01/05/70 15:57:23.600,1021.988656
5250008 *0001V,01/05/70 15:57:23.700,1021.995370
5250117 *0001V,01/05/70 15:57:23.800,1021.999572
5250210 *0001V,01/05/70 15:57:23.900,1022.002947
5250320 *0001V,01/05/70 15:57:24.000,1021.994760
5250413 *0001V,01/05/70 15:57:24.100,1022.006043
5250507 *0001V,01/05/70 15:57:24.200,1022.009149
5250616 *0001V,01/05/70 15:57:24.300,1022.011797
5250710 *0001V,01/05/70 15:57:24.400,1022.006280
5250819 *0001V,01/05/70 15:57:24.500,1021.998907
5250912 *0001V,01/05/70 15:57:24.600,1022.007084
5251006 *0001V,01/05/70 15:57:24.700,1022.007831
5251115 *0001V,01/05/70 15:57:24.800,1021.996182
5251209 *0001V,01/05/70 15:57:24.900,1022.008175
5251318 *0001V,01/05/70 15:57:25.000,1022.010529
5251412 *0001V,01/05/70 15:57:25.100,1022.001862
5251505 *0001V,01/05/70 15:57:25.200,1022.004033
5251614 *0001V,01/05/70 15:57:25.300,1022.002945
5251708 *0001V,01/05/70 15:57:25.400,1021.999899
5251817 *0001V,01/05/70 15:57:25.500,1021.992911
5251911 *0001V,01/05/70 15:57:25.600,1021.994140
5252020 *0001V,01/05/70 15:57:25.700,1021.999205
5252114 *0001V,01/05/70 15:57:25.800,1022.004190
5252207 *0001V,01/05/70 15:57:25.900,1022.003253
5252316 *0001V,01/05/70 15:57:26.000,1021.999826
5252410 *0001V,01/05/70 15:57:26.100,1022.016388
5252519 *0001V,01/05/70 15:57:26.200,1022.012344
5252613 *0001V,01/05/70 15:57:26.300,1022.004437
5252706 *0001V,01/05/70 15:57:26.400,1022.012324
5252816 *0001V,01/05/70 15:57:26.500,1022.008150
5252909 *0001V,01/05/70 15:57:26.600,1022.000058
5253018 *0001V,01/05/70 15:57:26.700,1021.999647
5253112 *0001V,01/05/70 15:57:26.800,1021.996039
5253206 *0001V,01/05/70 15:57:26.900,1022.009995
5253315 *0001V,01/05/70 15:57:27.000,1022.000652
5253408 *0001V,01/05/70 15:57:27.100,1021.997669
5253518 *0001V,01/05/70 15:57:27.200,1022.001350
5253611 *0001V,01/05/70 15:57:27.300,1022.009461
5253705 *0001V,01/05/70 15:57:27.400,1022.005173
5253814 *0001V,01/05/70 15:57:27.500,1022.008695
5253908 *0001V,01/05/70 15:57:27.600,1021.993224
5254017 *0001V,01/05/70 15:57:27.700,1022.000988
5254110 *0001V,01/05/70 15:57:27.800,1022.003647
5254220 *0001V,01/05/70 15:57:27.900,1021.999474
5254313 *0001V,01/05/70 15:57:28.000,1021.989977
5254407 *0001V,01/05/70 15:57:28.100,1021.998289
5254516 *0001V,01/05/70 15:57:28.200,1022.010033
5254610 *0001V,01/05/70 15:57:28.300,1021.999294
5254719 *0001V,01/05/70 15:57:28.400,1021.995907
5254812 *0001V,01/05/70 15:57:28.500,1022.007987
5254906 *0001V,01/05/70 15:57:28.600,1021.995756
5255015 *0001V,01/05/70 15:57:28.700,1022.006008
5255109 *0001V,01/05/70 15:57:28.800,1022.015090
5255218 *0001V,01/05/70 15:57:28.900,1021.993504
5255312 *0001V,01/05/70 15:57:29.000,1021.998532
5255405 *0001V,01/05/70 15:57:29.100,1021.987894
5255514 *0001V,01/05/70 15:57:29.200,1021.992907
5255608 *0001V,01/05/70 15:57:29.300,1021.999417
5255717 *0001V,01/05/70 15:57:29.400,1021.996327
5255811 *0001V,01/05/70 15:57:29.500,1021.999275
5255904 *0001V,01/05/70 15:57:29.600,1021.991000
5256014 *0001V,01/05/70 15:57:29.700,1021.997163
5256107 *0001V,01/05/70 15:57:29.800,1022.001337
5256216 *0001V,01/05/70 15:57:29.900,1022.007738
5256310 *0001V,01/05/70 15:57:30.000,1022.008573
5256419 *0001V,01/05/70 15:57:30.100,1022.006167
5256513 *0001V,01/05/70 15:57:30.200,1021.999865
5256606 *0001V,01/05/70 15:57:30.300,1021.994943
5256716 *0001V,01/05/70 15:57:30.400,1022.002781
5256809 *0001V,01/05/70 15:57:30.500,1022.005384
5256918 *0001V,01/05/70 15:57:30.600,1022.002853
5257012 *0001V,01/05/70 15:57:30.700,1022.005106
5257106 *0001V,01/05/70 15:57:30.800,1022.000825
5257215 *0001V,01/05/70 15:57:30.900,1022.000204
5257308 *0001V,01/05/70 15:57:31.000,1021.992876
5257418 *0001V,01/05/70 15:57:31.100,1022.000845
5257511 *0001V,01/05/70 15:57:31.200,1021.997206
5257605 *0001V,01/05/70 15:57:31.300,1021.998138
5257714 *0001V,01/05/70 15:57:31.400,1021.994920
5257808 *0001V,01/05/70 15:57:31.500,1021.989880
5257917 *0001V,01/05/70 15:57:31.600,1021.992377
5258010 *0001V,01/05/70 15:57:31.700,1021.991565
5258120 *0001V,01/05/70 15:57:31.800,1021.990256
5258213 *0001V,01/05/70 15:57:31.900,1021.988783
5258307 *0001V,01/05/70 15:57:32.000,1021.988897
5258416 *0001V,01/05/70 15:57:32.100,1021.989898
5258510 *0001V,01/05/70 15:57:32.200,1022.000394
5258619 *0001V,01/05/70 15:57:32.300,1022.000103
5258712 *0001V,01/05/70 15:57:32.400,1022.008578
5258806 *0001V,01/05/70 15:57:32.500,1022.004826
5258915 *0001V,01/05/70 15:57:32.600,1022.005198
5259009 *0001V,01/05/70 15:57:32.700,1022.004465
5259118 *0001V,01/05/70 15:57:32.800,1022.003582
5259212 *0001V,01/05/70 15:57:32.900,1021.997243
5259305 *0001V,01/05/70 15:57:33.000,1021.990998
5259414 *0001V,01/05/70 15:57:33.100,1021.999543
5259508 *0001V,01/05/70 15:57:33.200,1022.002653
5259617 *0001V,01/05/70 15:57:33.300,1021.993537
5259711 *0001V,01/05/70 15:57:33.400,1021.994200
5259804 *0001V,01/05/70 15:57:33.500,1022.002972
5259914 *0001V,01/05/70 15:57:33.600,1021.991302
5300007 *0001V,01/05/70 15:57:33.700,1021.993644
5300116 *0001V,01/05/70 15:57:33.800,1021.994912
5300210 *0001V,01/05/70 15:57:33.900,1021.987970
5300319 *0001V,01/05/70 15:57:34.000,1021.986895
5300413 *0001V,01/05/70 15:57:34.100,1021.991521
5300506 *0001V,01/05/70 15:57:34.200,1022.011718
5300616 *0001V,01/05/70 15:57:34.300,1022.003558
5300709 *0001V,01/05/70 15:57:34.400,1022.001302
5300818 *0001V,01/05/70 15:57:34.500,1022.007379
5300912 *0001V,01/05/70 15:57:34.600,1022.005418
5301006 *0001V,01/05/70 15:57:34.700,1021.999294
5301115 *0001V,01/05/70 15:57:34.800,1022.001620
5301208 *0001V,01/05/70 15:57:34.900,1021.997328
5301318 *0001V,01/05/70 15:57:35.000,1021.997289
5301411 *0001V,01/05/70 15:57:35.100,1021.986907
5301505 *0001V,01/05/70 15:57:35.200,1021.981597
5301614 *0001V,01/05/70 15:57:35.300,1021.977589
5301708 *0001V,01/05/70 15:57:35.400,1021.982499
5301817 *0001V,01/05/70 15:57:35.500,1021.979445
5301910 *0001V,01/05/70 15:57:35.600,1021.984691
5302020 *0001V,01/05/70 15:57:35.700,1021.987793
5302113 *0001V,01/05/70 15:57:35.800,1021.989721
5302207 *0001V,01/05/70 15:57:35.900,1021.978018
5302316 *0001V,01/05/70 15:57:36.000,1021.969058
5302410 *0001V,01/05/70 15:57:36.100,1021.966997
5302519 *0001V,01/05/70 15:57:36.200,1021.965973
5302612 *0001V,01/05/70 15:57:36.300,1021.968729
5302706 *0001V,01/05/70 15:57:36.400,1021.955781
5302815 *0001V,01/05/70 15:57:36.500,1021.974824
5302909 *0001V,01/05/70 15:57:36.600,1021.978520
5303018 *0001V,01/05/70 15:57:36.700,1021.988605
5303112 *0001V,01/05/70 15:57:36.800,1021.988095
5303205 *0001V,01/05/70 15:57:36.900,1021.988912
5303314 *0001V,01/05/70 15:57:37.000,1021.988413
5303408 *0001V,01/05/70 15:57:37.100,1022.001176
5303517 *0001V,01/05/70 15:57:37.200,1021.999394
5303611 *0001V,01/05/70 15:57:37.300,1022.009643
5303704 *0001V,01/05/70 15:57:37.400,1022.011399
5303814 *0001V,01/05/70 15:57:37.500,1022.010447
5303907 *0001V,01/05/70 15:57:37.600,1022.000176
5304016 *0001V,01/05/70 15:57:37.700,1021.999719
5304110 *0001V,01/05/70 15:57:37.800,1022.003002
5304219 *0001V,01/05/70 15:57:37.900,1022.003476
5304313 *0001V,01/05/70 15:57:38.000,1021.992151
5304406 *0001V,01/05/70 15:57:38.100,1021.990703
5304516 *0001V,01/05/70 15:57:38.200,1021.998440
5304609 *0001V,01/05/70 15:57:38.300,1021.996958
5304718 *0001V,01/05/70 15:57:38.400,1021.996655
5304812 *0001V,01/05/70 15:57:38.500,1022.000231
5304906 *0001V,01/05/70 15:57:38.600,1021.995031
5305015 *0001V,01/05/70 15:57:38.700,1022.001852
5305108 *0001V,01/05/70 15:57:38.800,1022.013633
5305218 *0001V,01/05/70 15:57:38.900,1022.005214
5305311 *0001V,01/05/70 15:57:39.000,1021.998606
5305405 *0001V,01/05/70 15:57:39.100,1021.997122
5305514 *0001V,01/05/70 15:57:39.200,1021.991462
5305608 *0001V,01/05/70 15:57:39.300,1022.002657
5305717 *0001V,01/05/70 15:57:39.400,1022.007609
5305810 *0001V,01/05/70 15:57:39.500,1021.998566
5305920 *0001V,01/05/70 15:57:39.600,1021.999320
5306013 *0001V,01/05/70 15:57:39.700,1021.993604
5306107 *0001V,01/05/70 15:57:39.800,1021.990653
5306216 *0001V,01/05/70 15:57:39.900,1021.991646
5306310 *0001V,01/05/70 15:57:40.000,1021.991964
5306419 *0001V,01/05/70 15:57:40.100,1021.996468
5306512 *0001V,01/05/70 15:57:40.200,1022.005106
5306606 *0001V,01/05/70 15:57:40.300,1021.998880
5306715 *0001V,01/05/70 15:57:40.400,1021.994541
5306809 *0001V,01/05/70 15:57:40.500,1021.990323
5306918 *0001V,01/05/70 15:57:40.600,1021.984081
5307012 *0001V,01/05/70 15:57:40.700,1021.999950
5307105 *0001V,01/05/70 15:57:40.800,1021.997325
5307214 *0001V,01/05/70 15:57:40.900,1021.989788
5307308 *0001V,01/05/70 15:57:41.000,1021.995025
5307417 *0001V,01/05/70 15:57:41.100,1022.001805
5307511 *0001V,01/05/70 15:57:41.200,1022.002675
5307604 *0001V,01/05/70 15:57:41.300,1022.006142
5307714 *0001V,01/05/70 15:57:41.400,1022.010745
5307807 *0001V,01/05/70 15:57:41.500,1022.021228
5307916 *0001V,01/05/70 15:57:41.600,1022.020079
5308010 *0001V,01/05/70 15:57:41.700,1022.015079
5308119 *0001V,01/05/70 15:57:41.800,1021.996904
5308213 *0001V,01/05/70 15:57:41.900,1022.008363
5308306 *0001V,01/05/70 15:57:42.000,1022.017007
5308416 *0001V,01/05/70 15:57:42.100,1022.018188
5308509 *0001V,01/05/70 15:57:42.200,1022.016060
5308618 *0001V,01/05/70 15:57:42.300,1022.012788
5308712 *0001V,01/05/70 15:57:42.400,1022.016999
5308806 *0001V,01/05/70 15:57:42.500,1022.019385
5308915 *0001V,01/05/70 15:57:42.600,1022.021554
5309008 *0001V,01/05/70 15:57:42.700,1022.020639
5309118 *0001V,01/05/70 15:57:42.800,1022.030860
5309211 *0001V,01/05/70 15:57:42.900,1022.037526
5309305 *0001V,01/05/70 15:57:43.000,1022.031070
5309414 *0001V,01/05/70 15:57:43.100,1022.031284
5309508 *0001V,01/05/70 15:57:43.200,1022.053100
5309617 *0001V,01/05/70 15:57:43.300,1022.050178
5309710 *0001V,01/05/70 15:57:43.400,1022.044682
5309820 *0001V,01/05/70 15:57:43.500,1022.040722
5309913 *0001V,01/05/70 15:57:43.600,1022.036145
5310007 *0001V,01/05/70 15:57:43.700,1022.023419
5310116 *0001V,01/05/70 15:57:43.800,1022.018291
5310210 *0001V,01/05/70 15:57:43.900,1022.024655
5310319 *0001V,01/05/70 15:57:44.000,1022.019223
5310412 *0001V,01/05/70 15:57:44.100,1022.007044
5310506 *0001V,01/05/70 15:57:44.200,1021.999115
5310615 *0001V,01/05/70 15:57:44.300,1022.007013
5310709 *0001V,01/05/70 15:57:44.400,1022.008630
5310818 *0001V,01/05/70 15:57:44.500,1022.010973
5310912 *0001V,01/05/70 15:57:44.600,1022.006929
5311005 *0001V,01/05/70 15:57:44.700,1022.009887
5311114 *0001V,01/05/70 15:57:44.800,1022.003473
5311208 *0001V,01/05/70 15:57:44.900,1022.014522
5311317 *0001V,01/05/70 15:57:45.000,1022.015219
5311411 *0001V,01/05/70 15:57:45.100,1022.002897
5311504 *0001V,01/05/70 15:57:45.200,1021.998533
5311614 *0001V,01/05/70 15:57:45.300,1022.004175
5311707 *0001V,01/05/70 15:57:45.400,1022.016983
5311816 *0001V,01/05/70 15:57:45.500,1022.004542
5311910 *0001V,01/05/70 15:57:45.600,1022.022783
5312019 *0001V,01/05/70 15:57:45.700,1022.016120
5312113 *0001V,01/05/70 15:57:45.800,1022.008146
5312206 *0001V,01/05/70 15:57:45.900,1022.002767
5312316 *0001V,01/05/70 15:57:46.000,1022.004029
5312409 *0001V,01/05/70 15:57:46.100,1022.004319
5312518 *0001V,01/05/70 15:57:46.200,1022.004469
5312612 *0001V,01/05/70 15:57:46.300,1022.012859
5312706 *0001V,01/05/70 15:57:46.400,1022.005294
5312815 *0001V,01/05/70 15:57:46.500,1021.980233
5312908 *0001V,01/05/70 15:57:46.600,1021.993466
5313018 *0001V,01/05/70 15:57:46.700,1022.003167
5313111 *0001V,01/05/70 15:57:46.800,1022.008367
5313205 *0001V,01/05/70 15:57:46.900,1022.028625
5313314 *0001V,01/05/70 15:57:47.000,1022.040944
5313408 *0001V,01/05/70 15:57:47.100,1022.041908
5313517 *0001V,01/05/70 15:57:47.200,1022.039030
5313610 *0001V,01/05/70 15:57:47.300,1022.022517
5313720 *0001V,01/05/70 15:57:47.400,1022.031559
5313813 *0001V,01/05/70 15:57:47.500,1022.044667
5313907 *0001V,01/05/70 15:57:47.600,1022.044964
5314016 *0001V,01/05/70 15:57:47.700,1022.041891
5314110 *0001V,01/05/70 15:57:47.800,1022.045847
5314219 *0001V,01/05/70 15:57:47.900,1022.041223
5314312 *0001V,01/05/70 15:57:48.000,1022.039062
5314406 *0001V,01/05/70 15:57:48.100,1022.034462
5314515 *0001V,01/05/70 15:57:48.200,1022.028829
5314609 *0001V,01/05/70 15:57:48.300,1022.025917
5314718 *0001V,01/05/70 15:57:48.400,1022.030025
5314812 *0001V,01/05/70 15:57:48.500,1022.020572
5314905 *0001V,01/05/70 15:57:48.600,1022.007468
5315014 *0001V,01/05/70 15:57:48.700,1022.010140
5315108 *0001V,01/05/70 15:57:48.800,1022.015967
5315217 *0001V,01/05/70 15:57:48.900,1022.003669
5315311 *0001V,01/05/70 15:57:49.000,1022.002540
5315404 *0001V,01/05/70 15:57:49.100,1022.014135
5315514 *0001V,01/05/70 15:57:49.200,1022.003314
5315607 *0001V,01/05/70 15:57:49.300,1022.011618
5315716 *0001V,01/05/70 15:57:49.400,1022.036700
5315810 *0001V,01/05/70 15:57:49.500,1022.035663
5315919 *0001V,01/05/70 15:57:49.600,1022.020666
5316013 *0001V,01/05/70 15:57:49.700,1022.010799
5316106 *0001V,01/05/70 15:57:49.800,1022.014015
5316216 *0001V,01/05/70 15:57:49.900,1022.003756
5316309 *0001V,01/05/70 15:57:50.000,1021.998826
5316418 *0001V,01/05/70 15:57:50.100,1022.008654
5316512 *0001V,01/05/70 15:57:50.200,1022.011016
5316606 *0001V,01/05/70 15:57:50.300,1022.029941
5316715 *0001V,01/05/70 15:57:50.400,1022.039740
5316808 *0001V,01/05/70 15:57:50.500,1022.027295
5316918 *0001V,01/05/70 15:57:50.600,1022.024516
5317011 *0001V,01/05/70 15:57:50.700,1022.028770
5317105 *0001V,01/05/70 15:57:50.800,1022.038069
5317214 *0001V,01/05/70 15:57:50.900,1022.035898
5317308 *0001V,01/05/70 15:57:51.000,1022.023128
5317417 *0001V,01/05/70 15:57:51.100,1022.021334
5317510 *0001V,01/05/70 15:57:51.200,1022.025320
5317620 *0001V,01/05/70 15:57:51.300,1022.023259
5317713 *0001V,01/05/70 15:57:51.400,1022.017779
5317807 *0001V,01/05/70 15:57:51.500,1022.020976
5317916 *0001V,01/05/70 15:57:51.600,1022.016626
5318010 *0001V,01/05/70 15:57:51.700,1022.017561
5318119 *0001V,01/05/70 15:57:51.800,1022.022993
5318212 *0001V,01/05/70 15:57:51.900,1022.024005
5318306 *0001V,01/05/70 15:57:52.000,1022.005086
5318415 *0001V,01/05/70 15:57:52.100,1021.999493
5318509 *0001V,01/05/70 15:57:52.200,1022.005667
5318618 *0001V,01/05/70 15:57:52.300,1022.002593
5318712 *0001V,01/05/70 15:57:52.400,1021.988342
5318805 *0001V,01/05/70 15:57:52.500,1021.993189
5318914 *0001V,01/05/70 15:57:52.600,1021.994874
5319008 *0001V,01/05/70 15:57:52.700,1021.990476
5319117 *0001V,01/05/70 15:57:52.800,1022.001227
5319211 *0001V,01/05/70 15:57:52.900,1022.000172
5319304 *0001V,01/05/70 15:57:53.000,1021.997091
5319414 *0001V,01/05/70 15:57:53.100,1021.996182
5319507 *0001V,01/05/70 15:57:53.200,1022.003552
5319616 *0001V,01/05/70 15:57:53.300,1022.015166
5319710 *0001V,01/05/70 15:57:53.400,1022.007938
5319819 *0001V,01/05/70 15:57:53.500,1022.022322
5319913 *0001V,01/05/70 15:57:53.600,1022.026896
5320006 *0001V,01/05/70 15:57:53.700,1022.013642
5320116 *0001V,01/05/70 15:57:53.800,1021.997408
5320209 *0001V,01/05/70 15:57:53.900,1021.999654
5320318 *0001V,01/05/70 15:57:54.000,1022.001475
5320412 *0001V,01/05/70 15:57:54.100,1022.006487
5320506 *0001V,01/05/70 15:57:54.200,1022.019602
5320615 *0001V,01/05/70 15:57:54.300,1022.010434
5320708 *0001V,01/05/70 15:57:54.400,1022.016659
5320818 *0001V,01/05/70 15:57:54.500,1022.023384
5320911 *0001V,01/05/70 15:57:54.600,1022.022293
5321005 *0001V,01/05/70 15:57:54.700,1022.014706
5321114 *0001V,01/05/70 15:57:54.800,1022.016458
5321208 *0001V,01/05/70 15:57:54.900,1022.013844
5321317 *0001V,01/05/70 15:57:55.000,1022.010077
5321410 *0001V,01/05/70 15:57:55.100,1022.010433
5321520 *0001V,01/05/70 15:57:55.200,1022.023023
5321613 *0001V,01/05/70 15:57:55.300,1022.007681
5321707 *0001V,01/05/70 15:57:55.400,1022.009057
5321816 *0001V,01/05/70 15:57:55.500,1022.008463
5321910 *0001V,01/05/70 15:57:55.600,1022.015152
5322019 *0001V,01/05/70 15:57:55.700,1022.009485
5322112 *0001V,01/05/70 15:57:55.800,1022.011834
5322206 *0001V,01/05/70 15:57:55.900,1022.018118
5322315 *0001V,01/05/70 15:57:56.000,1022.021407
5322409 *0001V,01/05/70 15:57:56.100,1022.009317
5322518 *0001V,01/05/70 15:57:56.200,1022.012045
5322612 *0001V,01/05/70 15:57:56.300,1022.017110
5322705 *0001V,01/05/70 15:57:56.400,1022.000169
5322814 *0001V,01/05/70 15:57:56.500,1021.992537
5322908 *0001V,01/05/70 15:57:56.600,1022.012714
5323017 *0001V,01/05/70 15:57:56.700,1021.993346
5323111 *0001V,01/05/70 15:57:56.800,1022.014689
5323204 *0001V,01/05/70 15:57:56.900,1022.032206
5323314 *0001V,01/05/70 15:57:57.000,1022.016545
5323407 *0001V,01/05/70 15:57:57.100,1022.032421
5323516 *0001V,01/05/70 15:57:57.200,1022.044631
5323610 *0001V,01/05/70 15:57:57.300,1022.051009
5323719 *0001V,01/05/70 15:57:57.400,1022.047215
5323813 *0001V,01/05/70 15:57:57.500,1022.041451
5323906 *0001V,01/05/70 15:57:57.600,1022.037330
5324016 *0001V,01/05/70 15:57:57.700,1022.036928
5324109 *0001V,01/05/70 15:57:57.800,1022.036931
5324218 *0001V,01/05/70 15:57:57.900,1022.031790
5324312 *0001V,01/05/70 15:57:58.000,1022.033219
5324406 *0001V,01/05/70 15:57:58.100,1022.021254
5324515 *0001V,01/05/70 15:57:58.200,1022.031676
5324608 *0001V,01/05/70 15:57:58.300,1022.034343
5324718 *0001V,01/05/70 15:57:58.400,1022.033467
5324811 *0001V,01/05/70 15:57:58.500,1022.028672
5324905 *0001V,01/05/70 15:57:58.600,1022.028655
5325014 *0001V,01/05/70 15:57:58.700,1022.034689
5325108 *0001V,01/05/70 15:57:58.800,1022.035973
5325217 *0001V,01/05/70 15:57:58.900,1022.039731
5325310 *0001V,01/05/70 15:57:59.000,1022.031292
5325420 *0001V,01/05/70 15:57:59.100,1022.031883
5325513 *0001V,01/05/70 15:57:59.200,1022.029334
5325607 *0001V,01/05/70 15:57:59.300,1022.034328
5325716 *0001V,01/05/70 15:57:59.400,1022.034291
5325810 *0001V,01/05/70 15:57:59.500,1022.038951
5325919 *0001V,01/05/70 15:57:59.600,1022.026827
5326012 *0001V,01/05/70 15:57:59.700,1022.023869
5326106 *0001V,01/05/70 15:57:59.800,1022.026627
5326215 *0001V,01/05/70 15:57:59.900,1022.018638
5326309 *0001V,01/05/70 15:58:00.000,1022.022070
5326418 *0001V,01/05/70 15:58:00.100,1022.018861
5326512 *0001V,01/05/70 15:58:00.200,1022.014224
5326605 *0001V,01/05/70 15:58:00.300,1022.019219
5326714 *0001V,01/05/70 15:58:00.400,1022.030575
5326808 *0001V,01/05/70 15:58:00.500,1022.034224
5326917 *0001V,01/05/70 15:58:00.600,1022.036124
5327011 *0001V,01/05/70 15:58:00.700,1022.038134
5327104 *0001V,01/05/70 15:58:00.800,1022.029710
5327214 *0001V,01/05/70 15:58:00.900,1022.021114
5327307 *0001V,01/05/70 15:58:01.000,1022.020292
5327416 *0001V,01/05/70 15:58:01.100,1022.039180
5327510 *0001V,01/05/70 15:58:01.200,1022.029100
5327619 *0001V,01/05/70 15:58:01.300,1022.028046
5327713 *0001V,01/05/70 15:58:01.400,1022.029328
5327806 *0001V,01/05/70 15:58:01.500,1022.036215
5327916 *0001V,01/05/70 15:58:01.600,1022.029392
5328009 *0001V,01/05/70 15:58:01.700,1022.023370
5328118 *0001V,01/05/70 15:58:01.800,1022.019549
5328212 *0001V,01/05/70 15:58:01.900,1022.028375
5328306 *0001V,01/05/70 15:58:02.000,1022.027870
5328415 *0001V,01/05/70 15:58:02.100,1022.034631
5328508 *0001V,01/05/70 15:58:02.200,1022.021253
5328618 *0001V,01/05/70 15:58:02.300,1022.027236
5328711 *0001V,01/05/70 15:58:02.400,1022.021337
5328805 *0001V,01/05/70 15:58:02.500,1022.012959
5328914 *0001V,01/05/70 15:58:02.600,1022.022260
5329008 *0001V,01/05/70 15:58:02.700,1022.024089
5329117 *0001V,01/05/70 15:58:02.800,1022.015981
5329210 *0001V,01/05/70 15:58:02.900,1022.020292
5329320 *0001V,01/05/70 15:58:03.000,1022.014096
5329413 *0001V,01/05/70 15:58:03.100,1022.025550
5329507 *0001V,01/05/70 15:58:03.200,1022.028646
5329616 *0001V,01/05/70 15:58:03.300,1022.008444
5329710 *0001V,01/05/70 15:58:03.400,1022.018102
5329819 *0001V,01/05/70 15:58:03.500,1022.016218
5329912 *0001V,01/05/70 15:58:03.600,1022.017853
5330006 *0001V,01/05/70 15:58:03.700,1022.006224
5330115 *0001V,01/05/70 15:58:03.800,1022.015185
5330209 *0001V,01/05/70 15:58:03.900,1022.023042
5330318 *0001V,01/05/70 15:58:04.000,1022.033811
5330412 *0001V,01/05/70 15:58:04.100,1022.030965
5330505 *0001V,01/05/70 15:58:04.200,1022.032636
5330614 *0001V,01/05/70 15:58:04.300,1022.026987
5330708 *0001V,01/05/70 15:58:04.400,1022.035069
5330817 *0001V,01/05/70 15:58:04.500,1022.030277
5330911 *0001V,01/05/70 15:58:04.600,1022.018101
5331020 *0001V,01/05/70 15:58:04.700,1022.025961
5331114 *0001V,01/05/70 15:58:04.800,1022.024880
5331207 *0001V,01/05/70 15:58:04.900,1022.024159
5331316 *0001V,01/05/70 15:58:05.000,1022.021735
5331410 *0001V,01/05/70 15:58:05.100,1022.025754
5331519 *0001V,01/05/70 15:58:05.200,1022.011957
5331613 *0001V,01/05/70 15:58:05.300,1022.021086
5331706 *0001V,01/05/70 15:58:05.400,1022.036019
5331816 *0001V,01/05/70 15:58:05.500,1022.018551
5331909 *0001V,01/05/70 15:58:05.600,1022.037896
5332018 *0001V,01/05/70 15:58:05.700,1022.020529
5332112 *0001V,01/05/70 15:58:05.800,1022.027696
5332206 *0001V,01/05/70 15:58:05.900,1022.024386
5332315 *0001V,01/05/70 15:58:06.000,1022.021743
5332408 *0001V,01/05/70 15:58:06.100,1022.014385
5332518 *0001V,01/05/70 15:58:06.200,1022.040983
5332611 *0001V,01/05/70 15:58:06.300,1022.032302
5332705 *0001V,01/05/70 15:58:06.400,1022.019463
5332814 *0001V,01/05/70 15:58:06.500,1022.012872
5332908 *0001V,01/05/70 15:58:06.600,1022.022318
5333017 *0001V,01/05/70 15:58:06.700,1022.029939
5333110 *0001V,01/05/70 15:58:06.800,1022.029117
5333220 *0001V,01/05/70 15:58:06.900,1022.025956
5333313 *0001V,01/05/70 15:58:07.000,1022.032639
5333407 *0001V,01/05/70 15:58:07.100,1022.033744
5333516 *0001V,01/05/70 15:58:07.200,1022.036550
5333610 *0001V,01/05/70 15:58:07.300,1022.023228
5333719 *0001V,01/05/70 15:58:07.400,1022.022090
5333812 *0001V,01/05/70 15:58:07.500,1022.014244
5333906 *0001V,01/05/70 15:58:07.600,1022.009244
5334015 *0001V,01/05/70 15:58:07.700,1022.012663
5334109 *0001V,01/05/70 15:58:07.800,1022.010231
5334218 *0001V,01/05/70 15:58:07.900,1022.008732
5334312 *0001V,01/05/70 15:58:08.000,1022.011650
5334405 *0001V,01/05/70 15:58:08.100,1022.011340
5334514 *0001V,01/05/70 15:58:08.200,1022.012906
5334608 *0001V,01/05/70 15:58:08.300,1022.018835
5334717 *0001V,01/05/70 15:58:08.400,1022.014255
5334811 *0001V,01/05/70 15:58:08.500,1022.017816
5334904 *0001V,01/05/70 15:58:08.600,1022.019378
5335014 *0001V,01/05/70 15:58:08.700,1022.003071
5335107 *0001V,01/05/70 15:58:08.800,1022.021375
5335216 *0001V,01/05/70 15:58:08.900,1022.017251
5335310 *0001V,01/05/70 15:58:09.000,1022.018512
5335419 *0001V,01/05/70 15:58:09.100,1022.018048
5335513 *0001V,01/05/70 15:58:09.200,1022.032859
5335606 *0001V,01/05/70 15:58:09.300,1022.031293
5335716 *0001V,01/05/70 15:58:09.400,1022.024852
5335809 *0001V,01/05/70 15:58:09.500,1022.024552
5335918 *0001V,01/05/70 15:58:09.600,1022.020745
5336012 *0001V,01/05/70 15:58:09.700,1022.021428
5336106 *0001V,01/05/70 15:58:09.800,1022.019945
5336215 *0001V,01/05/70 15:58:09.900,1022.024473
5336308 *0001V,01/05/70 15:58:10.000,1022.019029
5336418 *0001V,01/05/70 15:58:10.100,1022.022503
5336511 *0001V,01/05/70 15:58:10.200,1022.014256
5336605 *0001V,01/05/70 15:58:10.300,1022.019366
5336714 *0001V,01/05/70 15:58:10.400,1022.014723
5336808 *0001V,01/05/70 15:58:10.500,1022.005119
5336917 *0001V,01/05/70 15:58:10.600,1022.006608
5337010 *0001V,01/05/70 15:58:10.700,1021.998599
5337120 *0001V,01/05/70 15:58:10.800,1022.003582
5337213 *0001V,01/05/70 15:58:10.900,1022.000536
5337307 *0001V,01/05/70 15:58:11.000,1022.000501
5337416 *0001V,01/05/70 15:58:11.100,1022.009114
5337510 *0001V,01/05/70 15:58:11.200,1022.016637
5337619 *0001V,01/05/70 15:58:11.300,1022.000782
5337712 *0001V,01/05/70 15:58:11.400,1021.999851
5337806 *0001V,01/05/70 15:58:11.500,1022.014660
5337915 *0001V,01/05/70 15:58:11.600,1022.025006
5338009 *0001V,01/05/70 15:58:11.700,1022.017040
5338118 *0001V,01/05/70 15:58:11.800,1022.013717
5338212 *0001V,01/05/70 15:58:11.900,1022.014556
5338305 *0001V,01/05/70 15:58:12.000,1022.011334
5338414 *0001V,01/05/70 15:58:12.100,1022.002212
5338508 *0001V,01/05/70 15:58:12.200,1022.007820
5338617 *0001V,01/05/70 15:58:12.300,1022.010004
5338711 *0001V,01/05/70 15:58:12.400,1022.025558
5338804 *0001V,01/05/70 15:58:12.500,1022.029475
5338914 *0001V,01/05/70 15:58:12.600,1022.015800
5339007 *0001V,01/05/70 15:58:12.700,1022.023722
5339116 *0001V,01/05/70 15:58:12.800,1022.027205
5339210 *0001V,01/05/70 15:58:12.900,1022.032377
5339319 *0001V,01/05/70 15:58:13.000,1022.037237
5339413 *0001V,01/05/70 15:58:13.100,1022.030043
5339506 *0001V,01/05/70 15:58:13.200,1022.035471
5339616 *0001V,01/05/70 15:58:13.300,1022.026925
5339709 *0001V,01/05/70 15:58:13.400,1022.023393
5339818 *0001V,01/05/70 15:58:13.500,1022.022921
5339912 *0001V,01/05/70 15:58:13.600,1022.038763
5340006 *0001V,01/05/70 15:58:13.700,1022.034664
5340115 *0001V,01/05/70 15:58:13.800,1022.037081
5340208 *0001V,01/05/70 15:58:13.900,1022.042470
5340318 *0001V,01/05/70 15:58:14.000,1022.035956
5340411 *0001V,01/05/70 15:58:14.100,1022.026524
5340505 *0001V,01/05/70 15:58:14.200,1022.027244
5340614 *0001V,01/05/70 15:58:14.300,1022.022998
5340708 *0001V,01/05/70 15:58:14.400,1022.027680
5340817 *0001V,01/05/70 15:58:14.500,1022.026003
5340910 *0001V,01/05/70 15:58:14.600,1022.031248
5341020 *0001V,01/05/70 15:58:14.700,1022.030436
5341113 *0001V,01/05/70 15:58:14.800,1022.031938
5341207 *0001V,01/05/70 15:58:14.900,1022.039410
5341316 *0001V,01/05/70 15:58:15.000,1022.043149
5341410 *0001V,01/05/70 15:58:15.100,1022.030353
5341519 *0001V,01/05/70 15:58:15.200,1022.019895
5341612 *0001V,01/05/70 15:58:15.300,1022.027252
5341706 *0001V,01/05/70 15:58:15.400,1022.029352
5341815 *0001V,01/05/70 15:58:15.500,1022.037087
5341909 *0001V,01/05/70 15:58:15.600,1022.034335
5342018 *0001V,01/05/70 15:58:15.700,1022.039609
5342112 *0001V,01/05/70 15:58:15.800,1022.044138
5342205 *0001V,01/05/70 15:58:15.900,1022.034048
5342314 *0001V,01/05/70 15:58:16.000,1022.033938
5342408 *0001V,01/05/70 15:58:16.100,1022.045276
5342517 *0001V,01/05/70 15:58:16.200,1022.039698
5342611 *0001V,01/05/70 15:58:16.300,1022.043590
5342704 *0001V,01/05/70 15:58:16.400,1022.042513
5342814 *0001V,01/05/70 15:58:16.500,1022.038928
5342907 *0001V,01/05/70 15:58:16.600,1022.035288
5343016 *0001V,01/05/70 15:58:16.700,1022.009533
5343110 *0001V,01/05/70 15:58:16.800,1022.007703
5343219 *0001V,01/05/70 15:58:16.900,1022.013838
5343313 *0001V,01/05/70 15:58:17.000,1022.034930
5343406 *0001V,01/05/70 15:58:17.100,1022.032035
5343516 *0001V,01/05/70 15:58:17.200,1022.030697
5343609 *0001V,01/05/70 15:58:17.300,1022.031809
5343718 *0001V,01/05/70 15:58:17.400,1022.037564
5343812 *0001V,01/05/70 15:58:17.500,1022.029894
5343906 *0001V,01/05/70 15:58:17.600,1022.035243
5344015 *0001V,01/05/70 15:58:17.700,1022.014325
5344108 *0001V,01/05/70 15:58:17.800,1022.006639
5344218 *0001V,01/05/70 15:58:17.900,1022.015259
5344311 *0001V,01/05/70 15:58:18.000,1022.014659
5344405 *0001V,01/05/70 15:58:18.100,1022.015130
5344514 *0001V,01/05/70 15:58:18.200,1022.000304
5344608 *0001V,01/05/70 15:58:18.300,1022.004345
5344717 *0001V,01/05/70 15:58:18.400,1022.003268
5344810 *0001V,01/05/70 15:58:18.500,1022.000882
5344920 *0001V,01/05/70 15:58:18.600,1021.988530
5345013 *0001V,01/05/70 15:58:18.700,1021.991420
5345107 *0001V,01/05/70 15:58:18.800,1022.000699
5345216 *0001V,01/05/70 15:58:18.900,1021.981553
5345310 *0001V,01/05/70 15:58:19.000,1021.976952
5345419 *0001V,01/05/70 15:58:19.100,1022.024963
5345512 *0001V,01/05/70 15:58:19.200,1022.026259
5345606 *0001V,01/05/70 15:58:19.300,1022.020687
5345715 *0001V,01/05/70 15:58:19.400,1022.024440
5345809 *0001V,01/05/70 15:58:19.500,1022.017458
5345918 *0001V,01/05/70 15:58:19.600,1021.997421
5346012 *0001V,01/05/70 15:58:19.700,1021.990946
5346105 *0001V,01/05/70 15:58:19.800,1021.985275
5346214 *0001V,01/05/70 15:58:19.900,1021.981618
5346308 *0001V,01/05/70 15:58:20.000,1021.986611
5346417 *0001V,01/05/70 15:58:20.100,1021.983433
5346511 *0001V,01/05/70 15:58:20.200,1021.982749
5346604 *0001V,01/05/70 15:58:20.300,1021.996793
5346714 *0001V,01/05/70 15:58:20.400,1022.012726
5346807 *0001V,01/05/70 15:58:20.500,1022.007217
5346916 *0001V,01/05/70 15:58:20.600,1021.997986
5347010 *0001V,01/05/70 15:58:20.700,1021.993015
5347119 *0001V,01/05/70 15:58:20.800,1021.995032
5347213 *0001V,01/05/70 15:58:20.900,1022.001350
5347306 *0001V,01/05/70 15:58:21.000,1021.990107
5347416 *0001V,01/05/70 15:58:21.100,1021.975019
5347509 *0001V,01/05/70 15:58:21.200,1021.990433
5347618 *0001V,01/05/70 15:58:21.300,1021.994130
5347712 *0001V,01/05/70 15:58:21.400,1021.989029
5347806 *0001V,01/05/70 15:58:21.500,1021.992452
5347915 *0001V,01/05/70 15:58:21.600,1022.001330
5348008 *0001V,01/05/70 15:58:21.700,1022.000219
5348118 *0001V,01/05/70 15:58:21.800,1021.997490
5348211 *0001V,01/05/70 15:58:21.900,1021.996217
5348305 *0001V,01/05/70 15:58:22.000,1021.985553
5348414 *0001V,01/05/70 15:58:22.100,1021.998161
5348508 *0001V,01/05/70 15:58:22.200,1022.004861
5348617 *0001V,01/05/70 15:58:22.300,1022.012380
5348710 *0001V,01/05/70 15:58:22.400,1022.010494
5348804 *0001V,01/05/70 15:58:22.500,1022.014872
5348913 *0001V,01/05/70 15:58:22.600,1022.023045
5349007 *0001V,01/05/70 15:58:22.700,1022.027675
5349116 *0001V,01/05/70 15:58:22.800,1022.025967
5349210 *0001V,01/05/70 15:58:22.900,1022.023676
5349319 *0001V,01/05/70 15:58:23.000,1022.007989
5349412 *0001V,01/05/70 15:58:23.100,1022.009295
5349506 *0001V,01/05/70 15:58:23.200,1022.013807
5349615 *0001V,01/05/70 15:58:23.300,1022.023918
5349709 *0001V,01/05/70 15:58:23.400,1022.027842
5349818 *0001V,01/05/70 15:58:23.500,1022.025249
5349912 *0001V,01/05/70 15:58:23.600,1022.023831
5350005 *0001V,01/05/70 15:58:23.700,1022.018554
5350114 *0001V,01/05/70 15:58:23.800,1022.020796
5350208 *0001V,01/05/70 15:58:23.900,1022.026829
5350317 *0001V,01/05/70 15:58:24.000,1022.032611
5350411 *0001V,01/05/70 15:58:24.100,1022.036662
5350504 *0001V,01/05/70 15:58:24.200,1022.028606
5350614 *0001V,01/05/70 15:58:24.300,1022.027683
5350707 *0001V,01/05/70 15:58:24.400,1022.017497
5350816 *0001V,01/05/70 15:58:24.500,1022.016949
5350910 *0001V,01/05/70 15:58:24.600,1022.029853
5351019 *0001V,01/05/70 15:58:24.700,1022.037984
5351113 *0001V,01/05/70 15:58:24.800,1022.026364
5351206 *0001V,01/05/70 15:58:24.900,1022.020842
5351316 *0001V,01/05/70 15:58:25.000,1022.024057
5351409 *0001V,01/05/70 15:58:25.100,1022.030860
5351518 *0001V,01/05/70 15:58:25.200,1022.041629
5351612 *0001V,01/05/70 15:58:25.300,1022.035707
5351706 *0001V,01/05/70 15:58:25.400,1022.039011
5351815 *0001V,01/05/70 15:58:25.500,1022.042557
5351908 *0001V,01/05/70 15:58:25.600,1022.039829
5352018 *0001V,01/05/70 15:58:25.700,1022.045276
5352111 *0001V,01/05/70 15:58:25.800,1022.041761
5352205 *0001V,01/05/70 15:58:25.900,1022.049483
5352314 *0001V,01/05/70 15:58:26.000,1022.042315
5352408 *0001V,01/05/70 15:58:26.100,1022.042128
5352517 *0001V,01/05/70 15:58:26.200,1022.044621
5352610 *0001V,01/05/70 15:58:26.300,1022.044828
5352720 *0001V,01/05/70 15:58:26.400,1022.051926
5352813 *0001V,01/05/70 15:58:26.500,1022.054066
5352907 *0001V,01/05/70 15:58:26.600,1022.055179
5353016 *0001V,01/05/70 15:58:26.700,1022.051575
5353110 *0001V,01/05/70 15:58:26.800,1022.052630
5353219 *0001V,01/05/70 15:58:26.900,1022.048123
5353312 *0001V,01/05/70 15:58:27.000,1022.042953
5353406 *0001V,01/05/70 15:58:27.100,1022.059426
5353515 *0001V,01/05/70 15:58:27.200,1022.051257
5353609 *0001V,01/05/70 15:58:27.300,1022.041978
5353718 *0001V,01/05/70 15:58:27.400,1022.050246
5353812 *0001V,01/05/70 15:58:27.500,1022.030580
5353905 *0001V,01/05/70 15:58:27.600,1022.024455
5354014 *0001V,01/05/70 15:58:27.700,1022.026726
5354108 *0001V,01/05/70 15:58:27.800,1022.024576
5354217 *0001V,01/05/70 15:58:27.900,1022.011484
5354311 *0001V,01/05/70 15:58:28.000,1022.008618
5354404 *0001V,01/05/70 15:58:28.100,1022.010922
5354514 *0001V,01/05/70 15:58:28.200,1022.016409
5354607 *0001V,01/05/70 15:58:28.300,1022.012296
5354716 *0001V,01/05/70 15:58:28.400,1022.023253
5354810 *0001V,01/05/70 15:58:28.500,1022.028329
5354919 *0001V,01/05/70 15:58:28.600,1022.026653
5355013 *0001V,01/05/70 15:58:28.700,1022.035185
5355106 *0001V,01/05/70 15:58:28.800,1022.023032
5355216 *0001V,01/05/70 15:58:28.900,1022.037190
5355309 *0001V,01/05/70 15:58:29.000,1022.035137
5355418 *0001V,01/05/70 15:58:29.100,1022.031215
5355512 *0001V,01/05/70 15:58:29.200,1022.017986
5355606 *0001V,01/05/70 15:58:29.300,1022.020629
5355715 *0001V,01/05/70 15:58:29.400,1022.026591
5355808 *0001V,01/05/70 15:58:29.500,1022.028452
5355918 *0001V,01/05/70 15:58:29.600,1022.023666
5356011 *0001V,01/05/70 15:58:29.700,1022.022196
5356105 *0001V,01/05/70 15:58:29.800,1022.023202
5356214 *0001V,01/05/70 15:58:29.900,1022.018825
5356308 *0001V,01/05/70 15:58:30.000,1022.023864
5356417 *0001V,01/05/70 15:58:30.100,1022.021579
5356510 *0001V,01/05/70 15:58:30.200,1022.023336
5356620 *0001V,01/05/70 15:58:30.300,1022.017269
5356713 *0001V,01/05/70 15:58:30.400,1022.026970
5356807 *0001V,01/05/70 15:58:30.500,1022.035820
5356916 *0001V,01/05/70 15:58:30.600,1022.027836
5357010 *0001V,01/05/70 15:58:30.700,1022.031045
5357119 *0001V,01/05/70 15:58:30.800,1022.035511
5357212 *0001V,01/05/70 15:58:30.900,1022.041459
5357306 *0001V,01/05/70 15:58:31.000,1022.035999
5357415 *0001V,01/05/70 15:58:31.100,1022.040157
5357509 *0001V,01/05/70 15:58:31.200,1022.041459
5357618 *0001V,01/05/70 15:58:31.300,1022.062014
5357712 *0001V,01/05/70 15:58:31.400,1022.059296
5357805 *0001V,01/05/70 15:58:31.500,1022.054129
5357914 *0001V,01/05/70 15:58:31.600,1022.040961
5358008 *0001V,01/05/70 15:58:31.700,1022.054965
5358117 *0001V,01/05/70 15:58:31.800,1022.062737
5358211 *0001V,01/05/70 15:58:31.900,1022.049149
5358304 *0001V,01/05/70 15:58:32.000,1022.057005
5358414 *0001V,01/05/70 15:58:32.100,1022.049781
5358507 *0001V,01/05/70 15:58:32.200,1022.047452
5358616 *0001V,01/05/70 15:58:32.300,1022.046315
5358710 *0001V,01/05/70 15:58:32.400,1022.048828
5358819 *0001V,01/05/70 15:58:32.500,1022.051230
5358913 *0001V,01/05/70 15:58:32.600,1022.040816
5359006 *0001V,01/05/70 15:58:32.700,1022.028641
5359116 *0001V,01/05/70 15:58:32.800,1022.015712
5359209 *0001V,01/05/70 15:58:32.900,1022.004686
5359318 *0001V,01/05/70 15:58:33.000,1022.009445
5359412 *0001V,01/05/70 15:58:33.100,1022.012056
5359506 *0001V,01/05/70 15:58:33.200,1022.005290
5359615 *0001V,01/05/70 15:58:33.300,1021.998972
5359708 *0001V,01/05/70 15:58:33.400,1021.993846
5359818 *0001V,01/05/70 15:58:33.500,1021.992469
5359911 *0001V,01/05/70 15:58:33.600,1021.999706
5400005 *0001V,01/05/70 15:58:33.700,1022.009371
5400114 *0001V,01/05/70 15:58:33.800,1022.024250
5400208 *0001V,01/05/70 15:58:33.900,1022.028777
5400317 *0001V,01/05/70 15:58:34.000,1022.023077
5400410 *0001V,01/05/70 15:58:34.100,1022.020874
5400504 *0001V,01/05/70 15:58:34.200,1022.022500
5400613 *0001V,01/05/70 15:58:34.300,1022.041130
5400707 *0001V,01/05/70 15:58:34.400,1022.035578
5400816 *0001V,01/05/70 15:58:34.500,1022.015567
5400910 *0001V,01/05/70 15:58:34.600,1022.012971
5401019 *0001V,01/05/70 15:58:34.700,1022.032435
5401112 *0001V,01/05/70 15:58:34.800,1022.035472
5401206 *0001V,01/05/70 15:58:34.900,1022.031726
5401315 *0001V,01/05/70 15:58:35.000,1022.032656
5401409 *0001V,01/05/70 15:58:35.100,1022.030087
5401518 *0001V,01/05/70 15:58:35.200,1022.034474
5401612 *0001V,01/05/70 15:58:35.300,1022.026560
5401705 *0001V,01/05/70 15:58:35.400,1022.032199
5401814 *0001V,01/05/70 15:58:35.500,1022.033674
5401908 *0001V,01/05/70 15:58:35.600,1022.055316
5402017 *0001V,01/05/70 15:58:35.700,1022.061367
5402111 *0001V,01/05/70 15:58:35.800,1022.054891
5402204 *0001V,01/05/70 15:58:35.900,1022.048295
5402314 *0001V,01/05/70 15:58:36.000,1022.051724
5402407 *0001V,01/05/70 15:58:36.100,1022.046292
5402516 *0001V,01/05/70 15:58:36.200,1022.046619
5402610 *0001V,01/05/70 15:58:36.300,1022.046539
5402719 *0001V,01/05/70 15:58:36.400,1022.044756
5402813 *0001V,01/05/70 15:58:36.500,1022.035973
5402906 *0001V,01/05/70 15:58:36.600,1022.024607
5403016 *0001V,01/05/70 15:58:36.700,1022.033957
5403109 *0001V,01/05/70 15:58:36.800,1022.034450
5403218 *0001V,01/05/70 15:58:36.900,1022.032061
5403312 *0001V,01/05/70 15:58:37.000,1022.024952
5403406 *0001V,01/05/70 15:58:37.100,1022.028785
5403515 *0001V,01/05/70 15:58:37.200,1022.030874
5403608 *0001V,01/05/70 15:58:37.300,1022.024701
5403718 *0001V,01/05/70 15:58:37.400,1022.028637
5403811 *0001V,01/05/70 15:58:37.500,1022.029577
5403905 *0001V,01/05/70 15:58:37.600,1022.024048
5404014 *0001V,01/05/70 15:58:37.700,1022.025342
5404108 *0001V,01/05/70 15:58:37.800,1022.028628
5404217 *0001V,01/05/70 15:58:37.900,1022.027084
5404310 *0001V,01/05/70 15:58:38.000,1022.026586
5404420 *0001V,01/05/70 15:58:38.100,1022.029410
5404513 *0001V,01/05/70 15:58:38.200,1022.040519
5404607 *0001V,01/05/70 15:58:38.300,1022.038825
5404716 *0001V,01/05/70 15:58:38.400,1022.024541
5404810 *0001V,01/05/70 15:58:38.500,1022.020996
5404919 *0001V,01/05/70 15:58:38.600,1022.016785
5405012 *0001V,01/05/70 15:58:38.700,1022.011015
5405106 *0001V,01/05/70 15:58:38.800,1022.021099
5405215 *0001V,01/05/70 15:58:38.900,1022.026034
5405309 *0001V,01/05/70 15:58:39.000,1022.017701
5405418 *0001V,01/05/70 15:58:39.100,1022.009321
5405512 *0001V,01/05/70 15:58:39.200,1021.998820
5405605 *0001V,01/05/70 15:58:39.300,1022.011941
5405714 *0001V,01/05/70 15:58:39.400,1022.016613
5405808 *0001V,01/05/70 15:58:39.500,1022.009201
5405917 *0001V,01/05/70 15:58:39.600,1022.005552
5406011 *0001V,01/05/70 15:58:39.700,1022.000059
5406104 *0001V,01/05/70 15:58:39.800,1021.994026
5406214 *0001V,01/05/70 15:58:39.900,1022.003108
5406307 *0001V,01/05/70 15:58:40.000,1022.017847
5406416 *0001V,01/05/70 15:58:40.100,1022.018006
5406510 *0001V,01/05/70 15:58:40.200,1022.019814
5406619 *0001V,01/05/70 15:58:40.300,1022.010564
5406713 *0001V,01/05/70 15:58:40.400,1022.015476
5406806 *0001V,01/05/70 15:58:40.500,1022.018898
5406916 *0001V,01/05/70 15:58:40.600,1022.021143
5407009 *0001V,01/05/70 15:58:40.700,1022.030284
5407118 *0001V,01/05/70 15:58:40.800,1022.022863
5407212 *0001V,01/05/70 15:58:40.900,1022.022808
5407306 *0001V,01/05/70 15:58:41.000,1022.026731
5407415 *0001V,01/05/70 15:58:41.100,1022.023896
5407508 *0001V,01/05/70 15:58:41.200,1022.017685
5407618 *0001V,01/05/70 15:58:41.300,1022.013743
5407711 *0001V,01/05/70 15:58:41.400,1022.024925
5407805 *0001V,01/05/70 15:58:41.500,1022.026808
5407914 *0001V,01/05/70 15:58:41.600,1022.022342
5408008 *0001V,01/05/70 15:58:41.700,1022.017672
5408117 *0001V,01/05/70 15:58:41.800,1022.016385
5408210 *0001V,01/05/70 15:58:41.900,1022.024321
5408320 *0001V,01/05/70 15:58:42.000,1022.025981
5408413 *0001V,01/05/70 15:58:42.100,1022.029204
5408507 *0001V,01/05/70 15:58:42.200,1022.018014
5408616 *0001V,01/05/70 15:58:42.300,1022.008313
5408710 *0001V,01/05/70 15:58:42.400,1022.014371
5408819 *0001V,01/05/70 15:58:42.500,1022.019424
5408912 *0001V,01/05/70 15:58:42.600,1022.038865
5409006 *0001V,01/05/70 15:58:42.700,1022.033202
5409115 *0001V,01/05/70 15:58:42.800,1022.022038
5409209 *0001V,01/05/70 15:58:42.900,1022.007555
5409318 *0001V,01/05/70 15:58:43.000,1022.040678
5409412 *0001V,01/05/70 15:58:43.100,1022.038426
5409505 *0001V,01/05/70 15:58:43.200,1022.038225
5409614 *0001V,01/05/70 15:58:43.300,1022.034256
5409708 *0001V,01/05/70 15:58:43.400,1022.028941
5409817 *0001V,01/05/70 15:58:43.500,1022.025462
5409911 *0001V,01/05/70 15:58:43.600,1022.023830
5410004 *0001V,01/05/70 15:58:43.700,1022.029794
5410114 *0001V,01/05/70 15:58:43.800,1022.032569
5410207 *0001V,01/05/70 15:58:43.900,1022.034948
5410317 *0001V,01/05/70 15:58:44.000,1022.031166
5410410 *0001V,01/05/70 15:58:44.100,1022.026793
5410519 *0001V,01/05/70 15:58:44.200,1022.015703
5410613 *0001V,01/05/70 15:58:44.300,1022.019458
5410707 *0001V,01/05/70 15:58:44.400,1022.017754
5410816 *0001V,01/05/70 15:58:44.500,1022.014717
5410909 *0001V,01/05/70 15:58:44.600,1022.010170
5411019 *0001V,01/05/70 15:58:44.700,1022.005848
5411112 *0001V,01/05/70 15:58:44.800,1022.004944
5411206 *0001V,01/05/70 15:58:44.900,1022.010610
5411315 *0001V,01/05/70 15:58:45.000,1022.014541
5411409 *0001V,01/05/70 15:58:45.100,1022.026941
5411518 *0001V,01/05/70 15:58:45.200,1022.026133
5411611 *0001V,01/05/70 15:58:45.300,1022.007565
5411705 *0001V,01/05/70 15:58:45.400,1022.003731
5411814 *0001V,01/05/70 15:58:45.500,1022.011425
5411908 *0001V,01/05/70 15:58:45.600,1022.032826
5412017 *0001V,01/05/70 15:58:45.700,1022.028580
5412111 *0001V,01/05/70 15:58:45.800,1022.016597
5412204 *0001V,01/05/70 15:58:45.900,1022.009820
5412313 *0001V,01/05/70 15:58:46.000,1022.027046
5412407 *0001V,01/05/70 15:58:46.100,1022.027412
5412516 *0001V,01/05/70 15:58:46.200,1022.022338
5412610 *0001V,01/05/70 15:58:46.300,1022.013104
5412719 *0001V,01/05/70 15:58:46.400,1022.016217
5412813 *0001V,01/05/70 15:58:46.500,1022.010587
5412906 *0001V,01/05/70 15:58:46.600,1022.021867
5413015 *0001V,01/05/70 15:58:46.700,1022.029116
5413109 *0001V,01/05/70 15:58:46.800,1022.041166
5413218 *0001V,01/05/70 15:58:46.900,1022.044823
5413312 *0001V,01/05/70 15:58:47.000,1022.044764
5413405 *0001V,01/05/70 15:58:47.100,1022.042541
5413515 *0001V,01/05/70 15:58:47.200,1022.026080
5413608 *0001V,01/05/70 15:58:47.300,1022.027753
5413717 *0001V,01/05/70 15:58:47.400,1022.019552
5413811 *0001V,01/05/70 15:58:47.500,1022.021513
5413905 *0001V,01/05/70 15:58:47.600,1022.009989
5414014 *0001V,01/05/70 15:58:47.700,1022.000426
5414107 *0001V,01/05/70 15:58:47.800,1021.995420
5414217 *0001V,01/05/70 15:58:47.900,1021.990979
5414310 *0001V,01/05/70 15:58:48.000,1022.000341
5414419 *0001V,01/05/70 15:58:48.100,1022.001147
5414513 *0001V,01/05/70 15:58:48.200,1022.003945
5414607 *0001V,01/05/70 15:58:48.300,1021.999009
5414716 *0001V,01/05/70 15:58:48.400,1022.008127
5414809 *0001V,01/05/70 15:58:48.500,1021.997790
5414919 *0001V,01/05/70 15:58:48.600,1022.008440
5415012 *0001V,01/05/70 15:58:48.700,1022.006388
5415106 *0001V,01/05/70 15:58:48.800,1022.010064
5415215 *0001V,01/05/70 15:58:48.900,1022.010297
5415309 *0001V,01/05/70 15:58:49.000,1022.006561
5415418 *0001V,01/05/70 15:58:49.100,1022.011854
5415511 *0001V,01/05/70 15:58:49.200,1022.006019
5415605 *0001V,01/05/70 15:58:49.300,1021.995069
5415714 *0001V,01/05/70 15:58:49.400,1021.988150
5415808 *0001V,01/05/70 15:58:49.500,1021.985130
5415917 *0001V,01/05/70 15:58:49.600,1021.991736
5416011 *0001V,01/05/70 15:58:49.700,1021.991182
5416120 *0001V,01/05/70 15:58:49.800,1022.004444
5416213 *0001V,01/05/70 15:58:49.900,1022.007405
5416307 *0001V,01/05/70 15:58:50.000,1022.005626
5416416 *0001V,01/05/70 15:58:50.100,1021.997381
5416510 *0001V,01/05/70 15:58:50.200,1022.009873
5416619 *0001V,01/05/70 15:58:50.300,1022.027451
5416713 *0001V,01/05/70 15:58:50.400,1022.021368
5416806 *0001V,01/05/70 15:58:50.500,1022.003476
5416915 *0001V,01/05/70 15:58:50.600,1022.007159
5417009 *0001V,01/05/70 15:58:50.700,1021.998268
5417118 *0001V,01/05/70 15:58:50.800,1022.001718
5417212 *0001V,01/05/70 15:58:50.900,1022.019259
5417305 *0001V,01/05/70 15:58:51.000,1022.014635
5417415 *0001V,01/05/70 15:58:51.100,1022.003391
5417508 *0001V,01/05/70 15:58:51.200,1022.017552
5417617 *0001V,01/05/70 15:58:51.300,1022.012205
5417711 *0001V,01/05/70 15:58:51.400,1022.016380
5417805 *0001V,01/05/70 15:58:51.500,1022.014450
5417914 *0001V,01/05/70 15:58:51.600,1022.016548
5418007 *0001V,01/05/70 15:58:51.700,1022.025721
5418117 *0001V,01/05/70 15:58:51.800,1022.030336
5418210 *0001V,01/05/70 15:58:51.900,1022.031133
5418319 *0001V,01/05/70 15:58:52.000,1022.034541
5418413 *0001V,01/05/70 15:58:52.100,1022.025762
5418507 *0001V,01/05/70 15:58:52.200,1022.025166
5418616 *0001V,01/05/70 15:58:52.300,1022.031341
5418709 *0001V,01/05/70 15:58:52.400,1022.026778
5418819 *0001V,01/05/70 15:58:52.500,1022.018226
5418912 *0001V,01/05/70 15:58:52.600,1022.010886
5419006 *0001V,01/05/70 15:58:52.700,1022.004526
5419115 *0001V,01/05/70 15:58:52.800,1022.006610
5419209 *0001V,01/05/70 15:58:52.900,1022.008686
5419318 *0001V,01/05/70 15:58:53.000,1021.998391
5419411 *0001V,01/05/70 15:58:53.100,1021.999293
5419505 *0001V,01/05/70 15:58:53.200,1022.012071
5419614 *0001V,01/05/70 15:58:53.300,1022.013652
5419708 *0001V,01/05/70 15:58:53.400,1022.007216
5419817 *0001V,01/05/70 15:58:53.500,1022.007060
5419911 *0001V,01/05/70 15:58:53.600,1022.002013
5420004 *0001V,01/05/70 15:58:53.700,1022.005951
5420113 *0001V,01/05/70 15:58:53.800,1022.011044
5420207 *0001V,01/05/70 15:58:53.900,1022.009614
5420316 *0001V,01/05/70 15:58:54.000,1022.007546
5420410 *0001V,01/05/70 15:58:54.100,1022.011294
5420519 *0001V,01/05/70 15:58:54.200,1022.009947
5420613 *0001V,01/05/70 15:58:54.300,1022.006422
5420706 *0001V,01/05/70 15:58:54.400,1022.016155
5420815 *0001V,01/05/70 15:58:54.500,1022.022083
5420909 *0001V,01/05/70 15:58:54.600,1022.027977
5421018 *0001V,01/05/70 15:58:54.700,1022.021792
5421112 *0001V,01/05/70 15:58:54.800,1022.012131
5421205 *0001V,01/05/70 15:58:54.900,1022.005454
5421315 *0001V,01/05/70 15:58:55.000,1022.010906
5421408 *0001V,01/05/70 15:58:55.100,1022.008751
5421517 *0001V,01/05/70 15:58:55.200,1022.020060
5421611 *0001V,01/05/70 15:58:55.300,1022.015231
5421705 *0001V,01/05/70 15:58:55.400,1022.002866
5421814 *0001V,01/05/70 15:58:55.500,1022.008316
5421907 *0001V,01/05/70 15:58:55.600,1022.017453
5422017 *0001V,01/05/70 15:58:55.700,1022.014276
5422110 *0001V,01/05/70 15:58:55.800,1022.007331
5422219 *0001V,01/05/70 15:58:55.900,1022.021050
5422313 *0001V,01/05/70 15:58:56.000,1022.011333
5422407 *0001V,01/05/70 15:58:56.100,1021.997430
5422516 *0001V,01/05/70 15:58:56.200,1022.005303
5422609 *0001V,01/05/70 15:58:56.300,1022.006579
5422719 *0001V,01/05/70 15:58:56.400,1022.007942
5422812 *0001V,01/05/70 15:58:56.500,1022.008832
5422906 *0001V,01/05/70 15:58:56.600,1022.013294
5423015 *0001V,01/05/70 15:58:56.700,1022.013073
5423109 *0001V,01/05/70 15:58:56.800,1022.024307
5423218 *0001V,01/05/70 15:58:56.900,1022.031400
5423311 *0001V,01/05/70 15:58:57.000,1022.024656
5423405 *0001V,01/05/70 15:58:57.100,1022.036925
5423514 *0001V,01/05/70 15:58:57.200,1022.035803
5423608 *0001V,01/05/70 15:58:57.300,1022.027428
5423717 *0001V,01/05/70 15:58:57.400,1022.029621
5423811 *0001V,01/05/70 15:58:57.500,1022.025041
5423920 *0001V,01/05/70 15:58:57.600,1022.023842
5424013 *0001V,01/05/70 15:58:57.700,1022.032138
5424107 *0001V,01/05/70 15:58:57.800,1022.034047
5424216 *0001V,01/05/70 15:58:57.900,1022.025765
5424310 *0001V,01/05/70 15:58:58.000,1022.025308
5424419 *0001V,01/05/70 15:58:58.100,1022.013914
5424513 *0001V,01/05/70 15:58:58.200,1022.014736
5424606 *0001V,01/05/70 15:58:58.300,1022.015131
5424715 *0001V,01/05/70 15:58:58.400,1022.018365
5424809 *0001V,01/05/70 15:58:58.500,1022.004513
5424918 *0001V,01/05/70 15:58:58.600,1022.011111
5425012 *0001V,01/05/70 15:58:58.700,1022.010188
5425105 *0001V,01/05/70 15:58:58.800,1022.012843
5425215 *0001V,01/05/70 15:58:58.900,1022.000329
5425308 *0001V,01/05/70 15:58:59.000,1022.019222
5425417 *0001V,01/05/70 15:58:59.100,1022.016524
5425511 *0001V,01/05/70 15:58:59.200,1022.020784
5425605 *0001V,01/05/70 15:58:59.300,1022.020653
5425714 *0001V,01/05/70 15:58:59.400,1022.018144
5425807 *0001V,01/05/70 15:58:59.500,1022.036187
5425917 *0001V,01/05/70 15:58:59.600,1022.027675
5426010 *0001V,01/05/70 15:58:59.700,1022.023130
5426119 *0001V,01/05/70 15:58:59.800,1022.022267
5426213 *0001V,01/05/70 15:58:59.900,1022.016749
5426307 *0001V,01/05/70 15:59:00.000,1022.022129
5426416 *0001V,01/05/70 15:59:00.100,1022.029132
5426509 *0001V,01/05/70 15:59:00.200,1022.018441
5426619 *0001V,01/05/70 15:59:00.300,1022.014373
5426712 *0001V,01/05/70 15:59:00.400,1022.017363
5426806 *0001V,01/05/70 15:59:00.500,1022.022290
5426915 *0001V,01/05/70 15:59:00.600,1022.015743
5427009 *0001V,01/05/70 15:59:00.700,1022.005726
5427118 *0001V,01/05/70 15:59:00.800,1021.999714
5427211 *0001V,01/05/70 15:59:00.900,1021.991567
5427305 *0001V,01/05/70 15:59:01.000,1022.006460
5427414 *0001V,01/05/70 15:59:01.100,1022.011840
5427508 *0001V,01/05/70 15:59:01.200,1021.997614
5427617 *0001V,01/05/70 15:59:01.300,1022.009100
5427711 *0001V,01/05/70 15:59:01.400,1022.004748
5427804 *0001V,01/05/70 15:59:01.500,1022.000830
5427913 *0001V,01/05/70 15:59:01.600,1021.997498
5428007 *0001V,01/05/70 15:59:01.700,1021.999735
5428116 *0001V,01/05/70 15:59:01.800,1021.990699
5428210 *0001V,01/05/70 15:59:01.900,1021.992666
5428319 *0001V,01/05/70 15:59:02.000,1021.999677
5428413 *0001V,01/05/70 15:59:02.100,1022.001674
5428506 *0001V,01/05/70 15:59:02.200,1021.997080
5428615 *0001V,01/05/70 15:59:02.300,1022.003371
5428709 *0001V,01/05/70 15:59:02.400,1022.010808
5428818 *0001V,01/05/70 15:59:02.500,1022.007957
5428912 *0001V,01/05/70 15:59:02.600,1022.019559
5429005 *0001V,01/05/70 15:59:02.700,1022.021563
5429115 *0001V,01/05/70 15:59:02.800,1022.008529
5429208 *0001V,01/05/70 15:59:02.900,1022.021360
5429317 *0001V,01/05/70 15:59:03.000,1022.021321
5429411 *0001V,01/05/70 15:59:03.100,1022.022766
5429505 *0001V,01/05/70 15:59:03.200,1022.028558
5429614 *0001V,01/05/70 15:59:03.300,1022.036499
5429707 *0001V,01/05/70 15:59:03.400,1022.037392
5429817 *0001V,01/05/70 15:59:03.500,1022.041835
5429910 *0001V,01/05/70 15:59:03.600,1022.044119
5430019 *0001V,01/05/70 15:59:03.700,1022.045127
5430113 *0001V,01/05/70 15:59:03.800,1022.043166
5430207 *0001V,01/05/70 15:59:03.900,1022.036884
5430316 *0001V,01/05/70 15:59:04.000,1022.032375
5430409 *0001V,01/05/70 15:59:04.100,1022.026365
5430519 *0001V,01/05/70 15:59:04.200,1022.028943
5430612 *0001V,01/05/70 15:59:04.300,1022.024509
5430706 *0001V,01/05/70 15:59:04.400,1022.027312
5430815 *0001V,01/05/70 15:59:04.500,1022.016478
5430909 *0001V,01/05/70 15:59:04.600,1022.019085
5431018 *0001V,01/05/70 15:59:04.700,1022.018129
5431111 *0001V,01/05/70 15:59:04.800,1022.012834
5431205 *0001V,01/05/70 15:59:04.900,1022.021398
5431314 *0001V,01/05/70 15:59:05.000,1022.029491
5431408 *0001V,01/05/70 15:59:05.100,1022.031513
5431517 *0001V,01/05/70 15:59:05.200,1022.037997
5431611 *0001V,01/05/70 15:59:05.300,1022.031989
5431704 *0001V,01/05/70 15:59:05.400,1022.021687
5431813 *0001V,01/05/70 15:59:05.500,1022.023711
5431907 *0001V,01/05/70 15:59:05.600,1022.025920
5432016 *0001V,01/05/70 15:59:05.700,1022.022215
5432110 *0001V,01/05/70 15:59:05.800,1022.034920
5432219 *0001V,01/05/70 15:59:05.900,1022.038800
5432313 *0001V,01/05/70 15:59:06.000,1022.034957
5432406 *0001V,01/05/70 15:59:06.100,1022.029810
5432515 *0001V,01/05/70 15:59:06.200,1022.043585
5432609 *0001V,01/05/70 15:59:06.300,1022.030564
5432718 *0001V,01/05/70 15:59:06.400,1022.036082
5432812 *0001V,01/05/70 15:59:06.500,1022.033772
5432905 *0001V,01/05/70 15:59:06.600,1022.027157
5433015 *0001V,01/05/70 15:59:06.700,1022.028633
5433108 *0001V,01/05/70 15:59:06.800,1022.028052
5433217 *0001V,01/05/70 15:59:06.900,1022.025883
5433311 *0001V,01/05/70 15:59:07.000,1022.036847
5433405 *0001V,01/05/70 15:59:07.100,1022.033979
5433514 *0001V,01/05/70 15:59:07.200,1022.023324
5433607 *0001V,01/05/70 15:59:07.300,1022.024564
5433717 *0001V,01/05/70 15:59:07.400,1022.032269
5433810 *0001V,01/05/70 15:59:07.500,1022.051477
5433919 *0001V,01/05/70 15:59:07.600,1022.034653
5434013 *0001V,01/05/70 15:59:07.700,1022.025181
5434107 *0001V,01/05/70 15:59:07.800,1022.014296
5434216 *0001V,01/05/70 15:59:07.900,1022.027970
5434309 *0001V,01/05/70 15:59:08.000,1022.041849
5434419 *0001V,01/05/70 15:59:08.100,1022.044370
5434512 *0001V,01/05/70 15:59:08.200,1022.038095
5434606 *0001V,01/05/70 15:59:08.300,1022.034701
5434715 *0001V,01/05/70 15:59:08.400,1022.034712
5434809 *0001V,01/05/70 15:59:08.500,1022.018983
5434918 *0001V,01/05/70 15:59:08.600,1022.030490
5435011 *0001V,01/05/70 15:59:08.700,1022.052119
5435105 *0001V,01/05/70 15:59:08.800,1022.033385
5435214 *0001V,01/05/70 15:59:08.900,1022.031536
5435308 *0001V,01/05/70 15:59:09.000,1022.026547
5435417 *0001V,01/05/70 15:59:09.100,1022.023022
5435511 *0001V,01/05/70 15:59:09.200,1022.033642
5435620 *0001V,01/05/70 15:59:09.300,1022.042198
5435713 *0001V,01/05/70 15:59:09.400,1022.038266
5435807 *0001V,01/05/70 15:59:09.500,1022.041397
5435916 *0001V,01/05/70 15:59:09.600,1022.036997
5436010 *0001V,01/05/70 15:59:09.700,1022.030798
5436119 *0001V,01/05/70 15:59:09.800,1022.036905
5436213 *0001V,01/05/70 15:59:09.900,1022.032024
5436306 *0001V,01/05/70 15:59:10.000,1022.028681
5436415 *0001V,01/05/70 15:59:10.100,1022.027686
5436509 *0001V,01/05/70 15:59:10.200,1022.031633
5436618 *0001V,01/05/70 15:59:10.300,1022.031542
5436712 *0001V,01/05/70 15:59:10.400,1022.030139
5436805 *0001V,01/05/70 15:59:10.500,1022.037203
5436915 *0001V,01/05/70 15:59:10.600,1022.035716
5437008 *0001V,01/05/70 15:59:10.700,1022.043471
5437117 *0001V,01/05/70 15:59:10.800,1022.031208
5437211 *0001V,01/05/70 15:59:10.900,1022.036476
5437305 *0001V,01/05/70 15:59:11.000,1022.037502
5437414 *0001V,01/05/70 15:59:11.100,1022.036784
5437507 *0001V,01/05/70 15:59:11.200,1022.036564
5437617 *0001V,01/05/70 15:59:11.300,1022.038514
5437710 *0001V,01/05/70 15:59:11.400,1022.044687
5437819 *0001V,01/05/70 15:59:11.500,1022.044138
5437913 *0001V,01/05/70 15:59:11.600,1022.035021
5438007 *0001V,01/05/70 15:59:11.700,1022.033492
5438116 *0001V,01/05/70 15:59:11.800,1022.039475
5438209 *0001V,01/05/70 15:59:11.900,1022.030179
5438319 *0001V,01/05/70 15:59:12.000,1022.029065
5438412 *0001V,01/05/70 15:59:12.100,1022.042023
5438506 *0001V,01/05/70 15:59:12.200,1022.044275
5438615 *0001V,01/05/70 15:59:12.300,1022.045191
5438709 *0001V,01/05/70 15:59:12.400,1022.046512
5438818 *0001V,01/05/70 15:59:12.500,1022.051429
5438911 *0001V,01/05/70 15:59:12.600,1022.048597
5439005 *0001V,01/05/70 15:59:12.700,1022.049714
5439114 *0001V,01/05/70 15:59:12.800,1022.038003
5439208 *0001V,01/05/70 15:59:12.900,1022.037045
5439317 *0001V,01/05/70 15:59:13.000,1022.030076
5439411 *0001V,01/05/70 15:59:13.100,1022.050604
5439520 *0001V,01/05/70 15:59:13.200,1022.044024
5439613 *0001V,01/05/70 15:59:13.300,1022.050178
5439707 *0001V,01/05/70 15:59:13.400,1022.038455
5439816 *0001V,01/05/70 15:59:13.500,1022.060236
5439910 *0001V,01/05/70 15:59:13.600,1022.063911
5440019 *0001V,01/05/70 15:59:13.700,1022.051041
5440113 *0001V,01/05/70 15:59:13.800,1022.073064
5440206 *0001V,01/05/70 15:59:13.900,1022.053088
5440315 *0001V,01/05/70 15:59:14.000,1022.050642
5440409 *0001V,01/05/70 15:59:14.100,1022.045092
5440518 *0001V,01/05/70 15:59:14.200,1022.040218
5440612 *0001V,01/05/70 15:59:14.300,1022.033627
5440705 *0001V,01/05/70 15:59:14.400,1022.053555
5440815 *0001V,01/05/70 15:59:14.500,1022.049609
5440908 *0001V,01/05/70 15:59:14.600,1022.042529
5441017 *0001V,01/05/70 15:59:14.700,1022.033788
5441111 *0001V,01/05/70 15:59:14.800,1022.044067
5441205 *0001V,01/05/70 15:59:14.900,1022.043244
5441314 *0001V,01/05/70 15:59:15.000,1022.041955
5441407 *0001V,01/05/70 15:59:15.100,1022.041887
5441517 *0001V,01/05/70 15:59:15.200,1022.036700
5441610 *0001V,01/05/70 15:59:15.300,1022.033551
5441719 *0001V,01/05/70 15:59:15.400,1022.013446
5441813 *0001V,01/05/70 15:59:15.500,1022.021448
5441907 *0001V,01/05/70 15:59:15.600,1022.025705
5442016 *0001V,01/05/70 15:59:15.700,1022.056780
5442109 *0001V,01/05/70 15:59:15.800,1022.072349
5442219 *0001V,01/05/70 15:59:15.900,1022.058846
5442312 *0001V,01/05/70 15:59:16.000,1022.046155
5442406 *0001V,01/05/70 15:59:16.100,1022.048883
5442515 *0001V,01/05/70 15:59:16.200,1022.056990
5442609 *0001V,01/05/70 15:59:16.300,1022.054061
5442718 *0001V,01/05/70 15:59:16.400,1022.059308
5442811 *0001V,01/05/70 15:59:16.500,1022.061449
5442905 *0001V,01/05/70 15:59:16.600,1022.054079
5443014 *0001V,01/05/70 15:59:16.700,1022.053285
5443108 *0001V,01/05/70 15:59:16.800,1022.046673
5443217 *0001V,01/05/70 15:59:16.900,1022.038375
5443311 *0001V,01/05/70 15:59:17.000,1022.041606
5443404 *0001V,01/05/70 15:59:17.100,1022.064259
5443513 *0001V,01/05/70 15:59:17.200,1022.050111
5443607 *0001V,01/05/70 15:59:17.300,1022.054946
5443716 *0001V,01/05/70 15:59:17.400,1022.064893
5443810 *0001V,01/05/70 15:59:17.500,1022.060299
5443919 *0001V,01/05/70 15:59:17.600,1022.054801
5444013 *0001V,01/05/70 15:59:17.700,1022.054735
5444106 *0001V,01/05/70 15:59:17.800,1022.057863
5444215 *0001V,01/05/70 15:59:17.900,1022.059946
5444309 *0001V,01/05/70 15:59:18.000,1022.050844
5444418 *0001V,01/05/70 15:59:18.100,1022.040549
5444512 *0001V,01/05/70 15:59:18.200,1022.042175
5444605 *0001V,01/05/70 15:59:18.300,1022.044793
5444715 *0001V,01/05/70 15:59:18.400,1022.041020
5444808 *0001V,01/05/70 15:59:18.500,1022.029047
5444917 *0001V,01/05/70 15:59:18.600,1022.039791
5445011 *0001V,01/05/70 15:59:18.700,1022.037705
5445105 *0001V,01/05/70 15:59:18.800,1022.034165
5445214 *0001V,01/05/70 15:59:18.900,1022.022735
5445307 *0001V,01/05/70 15:59:19.000,1022.038620
5445417 *0001V,01/05/70 15:59:19.100,1022.020580
5445510 *0001V,01/05/70 15:59:19.200,1022.038180
5445619 *0001V,01/05/70 15:59:19.300,1022.043983
5445713 *0001V,01/05/70 15:59:19.400,1022.044254
5445807 *0001V,01/05/70 15:59:19.500,1022.045576
5445916 *0001V,01/05/70 15:59:19.600,1022.013697
5446009 *0001V,01/05/70 15:59:19.700,1022.008001
5446119 *0001V,01/05/70 15:59:19.800,1022.017006
5446212 *0001V,01/05/70 15:59:19.900,1022.009095
5446306 *0001V,01/05/70 15:59:20.000,1022.013382
5446415 *0001V,01/05/70 15:59:20.100,1022.008148
5446509 *0001V,01/05/70 15:59:20.200,1022.014417
5446618 *0001V,01/05/70 15:59:20.300,1022.017759
5446711 *0001V,01/05/70 15:59:20.400,1022.040899
5446805 *0001V,01/05/70 15:59:20.500,1022.057459
5446914 *0001V,01/05/70 15:59:20.600,1022.047188
5447008 *0001V,01/05/70 15:59:20.700,1022.042280
5447117 *0001V,01/05/70 15:59:20.800,1022.052798
5447211 *0001V,01/05/70 15:59:20.900,1022.049189
5447304 *0001V,01/05/70 15:59:21.000,1022.045997
5447413 *0001V,01/05/70 15:59:21.100,1022.037103
5447507 *0001V,01/05/70 15:59:21.200,1022.037336
5447616 *0001V,01/05/70 15:59:21.300,1022.031939
5447710 *0001V,01/05/70 15:59:21.400,1022.018264
5447819 *0001V,01/05/70 15:59:21.500,1022.022874
5447913 *0001V,01/05/70 15:59:21.600,1022.037361
5448006 *0001V,01/05/70 15:59:21.700,1022.029291
5448115 *0001V,01/05/70 15:59:21.800,1022.022646
5448209 *0001V,01/05/70 15:59:21.900,1022.025662
5448318 *0001V,01/05/70 15:59:22.000,1022.032637
5448412 *0001V,01/05/70 15:59:22.100,1022.046156
5448505 *0001V,01/05/70 15:59:22.200,1022.065168
5448615 *0001V,01/05/70 15:59:22.300,1022.052639
5448708 *0001V,01/05/70 15:59:22.400,1022.049878
5448817 *0001V,01/05/70 15:59:22.500,1022.028198
5448911 *0001V,01/05/70 15:59:22.600,1022.038103
5449005 *0001V,01/05/70 15:59:22.700,1022.041756
5449114 *0001V,01/05/70 15:59:22.800,1022.045025
5449207 *0001V,01/05/70 15:59:22.900,1022.048444
5449317 *0001V,01/05/70 15:59:23.000,1022.035531
5449410 *0001V,01/05/70 15:59:23.100,1022.042906
5449519 *0001V,01/05/70 15:59:23.200,1022.040148
5449613 *0001V,01/05/70 15:59:23.300,1022.028453
5449707 *0001V,01/05/70 15:59:23.400,1022.028670
5449816 *0001V,01/05/70 15:59:23.500,1022.043409
5449909 *0001V,01/05/70 15:59:23.600,1022.050715
5450019 *0001V,01/05/70 15:59:23.700,1022.044712
5450112 *0001V,01/05/70 15:59:23.800,1022.039027
5450206 *0001V,01/05/70 15:59:23.900,1022.044821
5450315 *0001V,01/05/70 15:59:24.000,1022.054540
5450409 *0001V,01/05/70 15:59:24.100,1022.061035
5450518 *0001V,01/05/70 15:59:24.200,1022.051011
5450611 *0001V,01/05/70 15:59:24.300,1022.054981
5450705 *0001V,01/05/70 15:59:24.400,1022.044410
5450814 *0001V,01/05/70 15:59:24.500,1022.042032
5450908 *0001V,01/05/70 15:59:24.600,1022.045094
5451017 *0001V,01/05/70 15:59:24.700,1022.049224
5451111 *0001V,01/05/70 15:59:24.800,1022.042713
5451204 *0001V,01/05/70 15:59:24.900,1022.043652
5451313 *0001V,01/05/70 15:59:25.000,1022.037087
5451407 *0001V,01/05/70 15:59:25.100,1022.033367
5451516 *0001V,01/05/70 15:59:25.200,1022.043258
5451610 *0001V,01/05/70 15:59:25.300,1022.045514
5451719 *0001V,01/05/70 15:59:25.400,1022.051330
5451813 *0001V,01/05/70 15:59:25.500,1022.039979
5451906 *0001V,01/05/70 15:59:25.600,1022.035181
5452015 *0001V,01/05/70 15:59:25.700,1022.045084
5452109 *0001V,01/05/70 15:59:25.800,1022.057046
5452218 *0001V,01/05/70 15:59:25.900,1022.050226
5452312 *0001V,01/05/70 15:59:26.000,1022.042486
5452405 *0001V,01/05/70 15:59:26.100,1022.040122
5452515 *0001V,01/05/70 15:59:26.200,1022.040180
5452608 *0001V,01/05/70 15:59:26.300,1022.036751
5452717 *0001V,01/05/70 15:59:26.400,1022.039648
5452811 *0001V,01/05/70 15:59:26.500,1022.033569
5452905 *0001V,01/05/70 15:59:26.600,1022.025455
5453014 *0001V,01/05/70 15:59:26.700,1022.041799
5453107 *0001V,01/05/70 15:59:26.800,1022.029263
5453217 *0001V,01/05/70 15:59:26.900,1022.018850
5453310 *0001V,01/05/70 15:59:27.000,1022.030852
5453419 *0001V,01/05/70 15:59:27.100,1022.024837
5453513 *0001V,01/05/70 15:59:27.200,1022.028893
5453607 *0001V,01/05/70 15:59:27.300,1022.007055
5453716 *0001V,01/05/70 15:59:27.400,1022.021128
5453809 *0001V,01/05/70 15:59:27.500,1022.030779
5453919 *0001V,01/05/70 15:59:27.600,1022.036166
5454012 *0001V,01/05/70 15:59:27.700,1022.025822
5454106 *0001V,01/05/70 15:59:27.800,1022.020035
5454215 *0001V,01/05/70 15:59:27.900,1022.030158
5454309 *0001V,01/05/70 15:59:28.000,1022.036014
5454418 *0001V,01/05/70 15:59:28.100,1022.042049
5454511 *0001V,01/05/70 15:59:28.200,1022.040798
5454605 *0001V,01/05/70 15:59:28.300,1022.037538
5454714 *0001V,01/05/70 15:59:28.400,1022.046940
5454808 *0001V,01/05/70 15:59:28.500,1022.034013
5454917 *0001V,01/05/70 15:59:28.600,1022.025995
5455011 *0001V,01/05/70 15:59:28.700,1022.015192
5455120 *0001V,01/05/70 15:59:28.800,1022.028316
5455213 *0001V,01/05/70 15:59:28.900,1022.041758
5455307 *0001V,01/05/70 15:59:29.000,1022.040034
5455416 *0001V,01/05/70 15:59:29.100,1022.031590
5455510 *0001V,01/05/70 15:59:29.200,1022.034780
5455619 *0001V,01/05/70 15:59:29.300,1022.035076
5455713 *0001V,01/05/70 15:59:29.400,1022.038365
5455806 *0001V,01/05/70 15:59:29.500,1022.038827
5455915 *0001V,01/05/70 15:59:29.600,1022.022838
5456009 *0001V,01/05/70 15:59:29.700,1022.037235
5456118 *0001V,01/05/70 15:59:29.800,1022.053312
5456212 *0001V,01/05/70 15:59:29.900,1022.051003
5456305 *0001V,01/05/70 15:59:30.000,1022.039953
5456415 *0001V,01/05/70 15:59:30.100,1022.026570
5456508 *0001V,01/05/70 15:59:30.200,1022.029763
5456617 *0001V,01/05/70 15:59:30.300,1022.022602
5456711 *0001V,01/05/70 15:59:30.400,1022.011565
5456805 *0001V,01/05/70 15:59:30.500,1022.013582
5456914 *0001V,01/05/70 15:59:30.600,1022.008394
5457007 *0001V,01/05/70 15:59:30.700,1022.023995
5457117 *0001V,01/05/70 15:59:30.800,1022.032456
5457210 *0001V,01/05/70 15:59:30.900,1022.023950
5457319 *0001V,01/05/70 15:59:31.000,1022.031058
5457413 *0001V,01/05/70 15:59:31.100,1022.031724
5457507 *0001V,01/05/70 15:59:31.200,1022.032725
5457616 *0001V,01/05/70 15:59:31.300,1022.049329
5457709 *0001V,01/05/70 15:59:31.400,1022.041304
5457819 *0001V,01/05/70 15:59:31.500,1022.040074
5457912 *0001V,01/05/70 15:59:31.600,1022.024578
5458006 *0001V,01/05/70 15:59:31.700,1022.013245
5458115 *0001V,01/05/70 15:59:31.800,1022.013382
5458209 *0001V,01/05/70 15:59:31.900,1022.034792
5458318 *0001V,01/05/70 15:59:32.000,1022.020617
5458411 *0001V,01/05/70 15:59:32.100,1022.028144
5458505 *0001V,01/05/70 15:59:32.200,1022.034058
5458614 *0001V,01/05/70 15:59:32.300,1022.014765
5458708 *0001V,01/05/70 15:59:32.400,1022.025724
5458817 *0001V,01/05/70 15:59:32.500,1022.030663
5458911 *0001V,01/05/70 15:59:32.600,1022.033159
5459004 *0001V,01/05/70 15:59:32.700,1022.044880
5459113 *0001V,01/05/70 15:59:32.800,1022.038734
5459207 *0001V,01/05/70 15:59:32.900,1022.029691
5459316 *0001V,01/05/70 15:59:33.000,1022.033842
5459410 *0001V,01/05/70 15:59:33.100,1022.024632
5459519 *0001V,01/05/70 15:59:33.200,1022.010175
5459613 *0001V,01/05/70 15:59:33.300,1021.999758
5459706 *0001V,01/05/70 15:59:33.400,1022.003388
5459815 *0001V,01/05/70 15:59:33.500,1022.022423
5459909 *0001V,01/05/70 15:59:33.600,1021.998199
5500018 *0001V,01/05/70 15:59:33.700,1021.992405
5500112 *0001V,01/05/70 15:59:33.800,1022.012753
5500205 *0001V,01/05/70 15:59:33.900,1022.023947
5500315 *0001V,01/05/70 15:59:34.000,1022.008878
5500408 *0001V,01/05/70 15:59:34.100,1022.011972
5500517 *0001V,01/05/70 15:59:34.200,1022.005213
5500611 *0001V,01/05/70 15:59:34.300,1022.019131
5500705 *0001V,01/05/70 15:59:34.400,1022.016149
5500814 *0001V,01/05/70 15:59:34.500,1021.999324
5500907 *0001V,01/05/70 15:59:34.600,1021.993295
5501017 *0001V,01/05/70 15:59:34.700,1021.986082
5501110 *0001V,01/05/70 15:59:34.800,1021.982601
5501219 *0001V,01/05/70 15:59:34.900,1021.983462
5501313 *0001V,01/05/70 15:59:35.000,1021.992385
5501407 *0001V,01/05/70 15:59:35.100,1021.993402
5501516 *0001V,01/05/70 15:59:35.200,1021.994642
5501609 *0001V,01/05/70 15:59:35.300,1022.008104
5501719 *0001V,01/05/70 15:59:35.400,1022.010961
5501812 *0001V,01/05/70 15:59:35.500,1021.989601
5501906 *0001V,01/05/70 15:59:35.600,1021.988334
5502015 *0001V,01/05/70 15:59:35.700,1021.999691
5502109 *0001V,01/05/70 15:59:35.800,1021.988109
5502218 *0001V,01/05/70 15:59:35.900,1021.990152
5502311 *0001V,01/05/70 15:59:36.000,1022.003867
5502405 *0001V,01/05/70 15:59:36.100,1022.002741
5502514 *0001V,01/05/70 15:59:36.200,1021.998015
5502608 *0001V,01/05/70 15:59:36.300,1021.990955
5502717 *0001V,01/05/70 15:59:36.400,1021.992129
5502811 *0001V,01/05/70 15:59:36.500,1021.995856
5502904 *0001V,01/05/70 15:59:36.600,1022.001344
5503013 *0001V,01/05/70 15:59:36.700,1022.011040
5503107 *0001V,01/05/70 15:59:36.800,1022.009566
5503216 *0001V,01/05/70 15:59:36.900,1022.011195
5503310 *0001V,01/05/70 15:59:37.000,1022.009633
5503419 *0001V,01/05/70 15:59:37.100,1021.990981
5503513 *0001V,01/05/70 15:59:37.200,1021.979611
5503606 *0001V,01/05/70 15:59:37.300,1021.987590
5503715 *0001V,01/05/70 15:59:37.400,1021.984301
5503809 *0001V,01/05/70 15:59:37.500,1021.975570
5503918 *0001V,01/05/70 15:59:37.600,1021.986540
5504012 *0001V,01/05/70 15:59:37.700,1022.003213
5504105 *0001V,01/05/70 15:59:37.800,1021.992636
5504215 *0001V,01/05/70 15:59:37.900,1021.981775
5504308 *0001V,01/05/70 15:59:38.000,1021.994681
5504417 *0001V,01/05/70 15:59:38.100,1022.003654
5504511 *0001V,01/05/70 15:59:38.200,1022.003833
5504605 *0001V,01/05/70 15:59:38.300,1022.007201
5504714 *0001V,01/05/70 15:59:38.400,1022.004473
5504807 *0001V,01/05/70 15:59:38.500,1021.995276
5504917 *0001V,01/05/70 15:59:38.600,1021.995119
5505010 *0001V,01/05/70 15:59:38.700,1021.990746
5505104 *0001V,01/05/70 15:59:38.800,1021.991187
5505213 *0001V,01/05/70 15:59:38.900,1021.987331
5505307 *0001V,01/05/70 15:59:39.000,1021.974753
5505416 *0001V,01/05/70 15:59:39.100,1021.979870
5505509 *0001V,01/05/70 15:59:39.200,1021.993085
5505619 *0001V,01/05/70 15:59:39.300,1021.997341
5505712 *0001V,01/05/70 15:59:39.400,1021.988879
5505806 *0001V,01/05/70 15:59:39.500,1021.983300
5505915 *0001V,01/05/70 15:59:39.600,1021.993232
5506009 *0001V,01/05/70 15:59:39.700,1022.000771
5506118 *0001V,01/05/70 15:59:39.800,1021.988751
5506211 *0001V,01/05/70 15:59:39.900,1021.984698
5506305 *0001V,01/05/70 15:59:40.000,1021.994924
5506414 *0001V,01/05/70 15:59:40.100,1021.989982
5506508 *0001V,01/05/70 15:59:40.200,1021.971356
5506617 *0001V,01/05/70 15:59:40.300,1021.970541
5506711 *0001V,01/05/70 15:59:40.400,1021.993462
5506804 *0001V,01/05/70 15:59:40.500,1021.992449
5506913 *0001V,01/05/70 15:59:40.600,1022.006930
5507007 *0001V,01/05/70 15:59:40.700,1022.003349
5507116 *0001V,01/05/70 15:59:40.800,1022.002807
5507210 *0001V,01/05/70 15:59:40.900,1021.976148
5507319 *0001V,01/05/70 15:59:41.000,1021.985170
5507413 *0001V,01/05/70 15:59:41.100,1021.995193
5507506 *0001V,01/05/70 15:59:41.200,1022.002785
5507615 *0001V,01/05/70 15:59:41.300,1021.998260
5507709 *0001V,01/05/70 15:59:41.400,1022.010356
5507818 *0001V,01/05/70 15:59:41.500,1022.007394
5507912 *0001V,01/05/70 15:59:41.600,1022.000894
5508005 *0001V,01/05/70 15:59:41.700,1021.990418
5508115 *0001V,01/05/70 15:59:41.800,1021.988851
5508208 *0001V,01/05/70 15:59:41.900,1021.999021
5508317 *0001V,01/05/70 15:59:42.000,1022.008933
5508411 *0001V,01/05/70 15:59:42.100,1022.005414
5508505 *0001V,01/05/70 15:59:42.200,1022.001448
5508614 *0001V,01/05/70 15:59:42.300,1021.992014
5508707 *0001V,01/05/70 15:59:42.400,1022.001152
5508817 *0001V,01/05/70 15:59:42.500,1021.987131
5508910 *0001V,01/05/70 15:59:42.600,1022.004044
5509004 *0001V,01/05/70 15:59:42.700,1022.014107
5509113 *0001V,01/05/70 15:59:42.800,1022.024056
5509207 *0001V,01/05/70 15:59:42.900,1022.040339
5509316 *0001V,01/05/70 15:59:43.000,1022.008283
5509409 *0001V,01/05/70 15:59:43.100,1022.020487
5509519 *0001V,01/05/70 15:59:43.200,1022.029324
5509612 *0001V,01/05/70 15:59:43.300,1022.037921
5509706 *0001V,01/05/70 15:59:43.400,1022.033619
5509815 *0001V,01/05/70 15:59:43.500,1022.022875
5509909 *0001V,01/05/70 15:59:43.600,1022.020397
5510018 *0001V,01/05/70 15:59:43.700,1022.007052
5510111 *0001V,01/05/70 15:59:43.800,1022.008273
5510205 *0001V,01/05/70 15:59:43.900,1022.000890
5510314 *0001V,01/05/70 15:59:44.000,1021.986706
5510408 *0001V,01/05/70 15:59:44.100,1021.978636
5510517 *0001V,01/05/70 15:59:44.200,1021.983683
5510611 *0001V,01/05/70 15:59:44.300,1022.008426
5510704 *0001V,01/05/70 15:59:44.400,1022.025195
5510813 *0001V,01/05/70 15:59:44.500,1022.015917
5510907 *0001V,01/05/70 15:59:44.600,1022.002779
5511016 *0001V,01/05/70 15:59:44.700,1022.008731
5511110 *0001V,01/05/70 15:59:44.800,1022.000283
5511219 *0001V,01/05/70 15:59:44.900,1021.993221
5511313 *0001V,01/05/70 15:59:45.000,1021.992208
5511406 *0001V,01/05/70 15:59:45.100,1022.000558
5511515 *0001V,01/05/70 15:59:45.200,1021.990648
5511609 *0001V,01/05/70 15:59:45.300,1022.007523
5511718 *0001V,01/05/70 15:59:45.400,1022.002008
5511812 *0001V,01/05/70 15:59:45.500,1021.992029
5511905 *0001V,01/05/70 15:59:45.600,1022.001430
5512015 *0001V,01/05/70 15:59:45.700,1021.999915
5512108 *0001V,01/05/70 15:59:45.800,1022.010063
5512217 *0001V,01/05/70 15:59:45.900,1022.005531
5512311 *0001V,01/05/70 15:59:46.000,1022.001140
5512405 *0001V,01/05/70 15:59:46.100,1022.007252
5512514 *0001V,01/05/70 15:59:46.200,1022.018439
5512607 *0001V,01/05/70 15:59:46.300,1022.015091
5512717 *0001V,01/05/70 15:59:46.400,1022.015479
5512810 *0001V,01/05/70 15:59:46.500,1022.009427
5512919 *0001V,01/05/70 15:59:46.600,1022.027736
5513013 *0001V,01/05/70 15:59:46.700,1022.010723
5513107 *0001V,01/05/70 15:59:46.800,1022.025131
5513216 *0001V,01/05/70 15:59:46.900,1022.016081
5513309 *0001V,01/05/70 15:59:47.000,1022.002683
5513419 *0001V,01/05/70 15:59:47.100,1021.993683
5513512 *0001V,01/05/70 15:59:47.200,1021.995413
5513606 *0001V,01/05/70 15:59:47.300,1022.004473
5513715 *0001V,01/05/70 15:59:47.400,1022.008351
5513809 *0001V,01/05/70 15:59:47.500,1022.019390
5513918 *0001V,01/05/70 15:59:47.600,1022.018538
5514011 *0001V,01/05/70 15:59:47.700,1022.010205
5514105 *0001V,01/05/70 15:59:47.800,1022.009997
5514214 *0001V,01/05/70 15:59:47.900,1022.011365
5514308 *0001V,01/05/70 15:59:48.000,1022.034855
5514417 *0001V,01/05/70 15:59:48.100,1022.039242
5514511 *0001V,01/05/70 15:59:48.200,1022.038715
5514604 *0001V,01/05/70 15:59:48.300,1022.026807
5514713 *0001V,01/05/70 15:59:48.400,1022.030450
5514807 *0001V,01/05/70 15:59:48.500,1022.019838
5514916 *0001V,01/05/70 15:59:48.600,1022.017992
5515010 *0001V,01/05/70 15:59:48.700,1022.003358
5515119 *0001V,01/05/70 15:59:48.800,1022.012128
5515213 *0001V,01/05/70 15:59:48.900,1022.019449
5515306 *0001V,01/05/70 15:59:49.000,1021.995534
5515415 *0001V,01/05/70 15:59:49.100,1021.985308
5515509 *0001V,01/05/70 15:59:49.200,1021.999954
5515618 *0001V,01/05/70 15:59:49.300,1022.014096
5515712 *0001V,01/05/70 15:59:49.400,1022.013538
5515805 *0001V,01/05/70 15:59:49.500,1022.003917
5515915 *0001V,01/05/70 15:59:49.600,1022.005261
5516008 *0001V,01/05/70 15:59:49.700,1022.007474
5516117 *0001V,01/05/70 15:59:49.800,1022.007646
5516211 *0001V,01/05/70 15:59:49.900,1022.020694
5516305 *0001V,01/05/70 15:59:50.000,1022.033302
5516414 *0001V,01/05/70 15:59:50.100,1022.034821
5516507 *0001V,01/05/70 15:59:50.200,1022.029118
5516617 *0001V,01/05/70 15:59:50.300,1022.016256
5516710 *0001V,01/05/70 15:59:50.400,1022.009382
5516819 *0001V,01/05/70 15:59:50.500,1021.997647
5516913 *0001V,01/05/70 15:59:50.600,1022.004441
5517007 *0001V,01/05/70 15:59:50.700,1022.006385
5517116 *0001V,01/05/70 15:59:50.800,1022.002538
5517209 *0001V,01/05/70 15:59:50.900,1021.997096
5517319 *0001V,01/05/70 15:59:51.000,1021.999775
5517412 *0001V,01/05/70 15:59:51.100,1022.013284
5517506 *0001V,01/05/70 15:59:51.200,1022.007810
5517615 *0001V,01/05/70 15:59:51.300,1022.006090
5517709 *0001V,01/05/70 15:59:51.400,1022.020392
5517818 *0001V,01/05/70 15:59:51.500,1022.025958
5517911 *0001V,01/05/70 15:59:51.600,1022.022767
5518005 *0001V,01/05/70 15:59:51.700,1022.021821
5518114 *0001V,01/05/70 15:59:51.800,1022.033729
5518208 *0001V,01/05/70 15:59:51.900,1022.011626
5518317 *0001V,01/05/70 15:59:52.000,1022.016972
5518411 *0001V,01/05/70 15:59:52.100,1022.037965
5518504 *0001V,01/05/70 15:59:52.200,1022.043062
5518613 *0001V,01/05/70 15:59:52.300,1022.048616
5518707 *0001V,01/05/70 15:59:52.400,1022.045015
5518816 *0001V,01/05/70 15:59:52.500,1022.042272
5518910 *0001V,01/05/70 15:59:52.600,1022.033145
5519019 *0001V,01/05/70 15:59:52.700,1022.032801
5519113 *0001V,01/05/70 15:59:52.800,1022.029966
5519206 *0001V,01/05/70 15:59:52.900,1022.037077
5519315 *0001V,01/05/70 15:59:53.000,1022.036472
5519409 *0001V,01/05/70 15:59:53.100,1022.024351
5519518 *0001V,01/05/70 15:59:53.200,1022.017815
5519612 *0001V,01/05/70 15:59:53.300,1022.025059
5519705 *0001V,01/05/70 15:59:53.400,1022.033321
5519815 *0001V,01/05/70 15:59:53.500,1022.035235
5519908 *0001V,01/05/70 15:59:53.600,1022.040557
5520017 *0001V,01/05/70 15:59:53.700,1022.031995
5520111 *0001V,01/05/70 15:59:53.800,1022.014898
5520205 *0001V,01/05/70 15:59:53.900,1022.011300
5520314 *0001V,01/05/70 15:59:54.000,1022.012861
5520407 *0001V,01/05/70 15:59:54.100,1022.021380
5520517 *0001V,01/05/70 15:59:54.200,1022.013088
5520610 *0001V,01/05/70 15:59:54.300,1022.018119
5520719 *0001V,01/05/70 15:59:54.400,1022.019994
5520813 *0001V,01/05/70 15:59:54.500,1022.019105
5520907 *0001V,01/05/70 15:59:54.600,1022.026438
5521016 *0001V,01/05/70 15:59:54.700,1022.022954
5521109 *0001V,01/05/70 15:59:54.800,1022.035315
5521219 *0001V,01/05/70 15:59:54.900,1022.032363
5521312 *0001V,01/05/70 15:59:55.000,1022.033001
5521406 *0001V,01/05/70 15:59:55.100,1022.042293
5521515 *0001V,01/05/70 15:59:55.200,1022.054151
5521609 *0001V,01/05/70 15:59:55.300,1022.040910
5521718 *0001V,01/05/70 15:59:55.400,1022.033993
5521811 *0001V,01/05/70 15:59:55.500,1022.025649
5521905 *0001V,01/05/70 15:59:55.600,1022.026948
5522014 *0001V,01/05/70 15:59:55.700,1022.051468
5522108 *0001V,01/05/70 15:59:55.800,1022.048516
5522217 *0001V,01/05/70 15:59:55.900,1022.045757
5522311 *0001V,01/05/70 15:59:56.000,1022.045374
5522420 *0001V,01/05/70 15:59:56.100,1022.055196
5522513 *0001V,01/05/70 15:59:56.200,1022.051519
5522607 *0001V,01/05/70 15:59:56.300,1022.040941
5522716 *0001V,01/05/70 15:59:56.400,1022.042214
5522810 *0001V,01/05/70 15:59:56.500,1022.050539
5522919 *0001V,01/05/70 15:59:56.600,1022.051883
5523013 *0001V,01/05/70 15:59:56.700,1022.056310
5523106 *0001V,01/05/70 15:59:56.800,1022.051515
5523215 *0001V,01/05/70 15:59:56.900,1022.046954
5523309 *0001V,01/05/70 15:59:57.000,1022.047359
5523418 *0001V,01/05/70 15:59:57.100,1022.028144
5523512 *0001V,01/05/70 15:59:57.200,1022.036817
5523605 *0001V,01/05/70 15:59:57.300,1022.035187
5523715 *0001V,01/05/70 15:59:57.400,1022.045309
5523808 *0001V,01/05/70 15:59:57.500,1022.053948
5523917 *0001V,01/05/70 15:59:57.600,1022.046763
5524011 *0001V,01/05/70 15:59:57.700,1022.053612
5524105 *0001V,01/05/70 15:59:57.800,1022.051887
5524214 *0001V,01/05/70 15:59:57.900,1022.044500
5524307 *0001V,01/05/70 15:59:58.000,1022.047375
5524417 *0001V,01/05/70 15:59:58.100,1022.055600
5524510 *0001V,01/05/70 15:59:58.200,1022.069833
5524619 *0001V,01/05/70 15:59:58.300,1022.059027
5524713 *0001V,01/05/70 15:59:58.400,1022.049652
5524807 *0001V,01/05/70 15:59:58.500,1022.035951
5524916 *0001V,01/05/70 15:59:58.600,1022.033684
5525009 *0001V,01/05/70 15:59:58.700,1022.044322
5525119 *0001V,01/05/70 15:59:58.800,1022.037992
5525212 *0001V,01/05/70 15:59:58.900,1022.035068
5525306 *0001V,01/05/70 15:59:59.000,1022.028195
5525415 *0001V,01/05/70 15:59:59.100,1022.030657
5525509 *0001V,01/05/70 15:59:59.200,1022.021019
5525618 *0001V,01/05/70 15:59:59.300,1022.032735
5525711 *0001V,01/05/70 15:59:59.400,1022.028030
5525805 *0001V,01/05/70 15:59:59.500,1022.025729
5525914 *0001V,01/05/70 15:59:59.600,1022.032873
5526008 *0001V,01/05/70 15:59:59.700,1022.043053
5526117 *0001V,01/05/70 15:59:59.800,1022.036731
5526211 *0001V,01/05/70 15:59:59.900,1022.045491
5526304 *0001V,01/05/70 16:00:00.000,1022.056557
5526413 *0001V,01/05/70 16:00:00.100,1022.047694
5526507 *0001V,01/05/70 16:00:00.200,1022.061891
5526616 *0001V,01/05/70 16:00:00.300,1022.059020
5526710 *0001V,01/05/70 16:00:00.400,1022.046692
5526819 *0001V,01/05/70 16:00:00.500,1022.040784
5526913 *0001V,01/05/70 16:00:00.600,1022.042315
5527006 *0001V,01/05/70 16:00:00.700,1022.047545
5527115 *0001V,01/05/70 16:00:00.800,1022.040635
5527209 *0001V,01/05/70 16:00:00.900,1022.037612
5527318 *0001V,01/05/70 16:00:01.000,1022.046214
5527412 *0001V,01/05/70 16:00:01.100,1022.042175
5527505 *0001V,01/05/70 16:00:01.200,1022.034074
5527615 *0001V,01/05/70 16:00:01.300,1022.030213
5527708 *0001V,01/05/70 16:00:01.400,1022.035971
5527817 *0001V,01/05/70 16:00:01.500,1022.045677
5527911 *0001V,01/05/70 16:00:01.600,1022.048317
5528005 *0001V,01/05/70 16:00:01.700,1022.044139
5528114 *0001V,01/05/70 16:00:01.800,1022.041565
5528207 *0001V,01/05/70 16:00:01.900,1022.043608
5528317 *0001V,01/05/70 16:00:02.000,1022.042834
5528410 *0001V,01/05/70 16:00:02.100,1022.044561
5528519 *0001V,01/05/70 16:00:02.200,1022.043283
5528613 *0001V,01/05/70 16:00:02.300,1022.051143
5528707 *0001V,01/05/70 16:00:02.400,1022.050041
5528816 *0001V,01/05/70 16:00:02.500,1022.059557
5528909 *0001V,01/05/70 16:00:02.600,1022.061366
5529019 *0001V,01/05/70 16:00:02.700,1022.055655
5529112 *0001V,01/05/70 16:00:02.800,1022.052640
5529206 *0001V,01/05/70 16:00:02.900,1022.048180
5529315 *0001V,01/05/70 16:00:03.000,1022.054133
5529409 *0001V,01/05/70 16:00:03.100,1022.048902
5529518 *0001V,01/05/70 16:00:03.200,1022.045854
5529611 *0001V,01/05/70 16:00:03.300,1022.035493
5529705 *0001V,01/05/70 16:00:03.400,1022.030209
5529814 *0001V,01/05/70 16:00:03.500,1022.044164
5529908 *0001V,01/05/70 16:00:03.600,1022.038018
5530017 *0001V,01/05/70 16:00:03.700,1022.037251
5530111 *0001V,01/05/70 16:00:03.800,1022.028274
5530204 *0001V,01/05/70 16:00:03.900,1022.037646
5530313 *0001V,01/05/70 16:00:04.000,1022.045644
5530407 *0001V,01/05/70 16:00:04.100,1022.049116
5530516 *0001V,01/05/70 16:00:04.200,1022.045556
5530610 *0001V,01/05/70 16:00:04.300,1022.042946
5530719 *0001V,01/05/70 16:00:04.400,1022.039283
5530813 *0001V,01/05/70 16:00:04.500,1022.045742
5530906 *0001V,01/05/70 16:00:04.600,1022.030777
5531015 *0001V,01/05/70 16:00:04.700,1022.026278
5531109 *0001V,01/05/70 16:00:04.800,1022.029219
5531218 *0001V,01/05/70 16:00:04.900,1022.039073
5531312 *0001V,01/05/70 16:00:05.000,1022.048979
5531405 *0001V,01/05/70 16:00:05.100,1022.042434
5531515 *0001V,01/05/70 16:00:05.200,1022.060213
5531608 *0001V,01/05/70 16:00:05.300,1022.058797
5531717 *0001V,01/05/70 16:00:05.400,1022.044875
5531811 *0001V,01/05/70 16:00:05.500,1022.042846
5531905 *0001V,01/05/70 16:00:05.600,1022.044863
5532014 *0001V,01/05/70 16:00:05.700,1022.057530
5532107 *0001V,01/05/70 16:00:05.800,1022.058484
5532217 *0001V,01/05/70 16:00:05.900,1022.048257
5532310 *0001V,01/05/70 16:00:06.000,1022.041615
5532419 *0001V,01/05/70 16:00:06.100,1022.029838
5532513 *0001V,01/05/70 16:00:06.200,1022.017037
5532607 *0001V,01/05/70 16:00:06.300,1022.020789
5532716 *0001V,01/05/70 16:00:06.400,1022.029842
5532809 *0001V,01/05/70 16:00:06.500,1022.033150
5532919 *0001V,01/05/70 16:00:06.600,1022.029324
5533012 *0001V,01/05/70 16:00:06.700,1022.030458
5533106 *0001V,01/05/70 16:00:06.800,1022.042801
5533215 *0001V,01/05/70 16:00:06.900,1022.028822
5533309 *0001V,01/05/70 16:00:07.000,1022.033207
5533418 *0001V,01/05/70 16:00:07.100,1022.041868
5533511 *0001V,01/05/70 16:00:07.200,1022.046830
5533605 *0001V,01/05/70 16:00:07.300,1022.069457
5533714 *0001V,01/05/70 16:00:07.400,1022.075948
5533808 *0001V,01/05/70 16:00:07.500,1022.080244
5533917 *0001V,01/05/70 16:00:07.600,1022.067816
5534011 *0001V,01/05/70 16:00:07.700,1022.056296
5534104 *0001V,01/05/70 16:00:07.800,1022.039305
5534213 *0001V,01/05/70 16:00:07.900,1022.032788
5534307 *0001V,01/05/70 16:00:08.000,1022.045068
5534416 *0001V,01/05/70 16:00:08.100,1022.038811
5534510 *0001V,01/05/70 16:00:08.200,1022.040118
5534619 *0001V,01/05/70 16:00:08.300,1022.042009
5534713 *0001V,01/05/70 16:00:08.400,1022.042402
5534806 *0001V,01/05/70 16:00:08.500,1022.050983
5534915 *0001V,01/05/70 16:00:08.600,1022.050487
5535009 *0001V,01/05/70 16:00:08.700,1022.059108
5535118 *0001V,01/05/70 16:00:08.800,1022.042871
5535212 *0001V,01/05/70 16:00:08.900,1022.045047
5535305 *0001V,01/05/70 16:00:09.000,1022.053990
5535415 *0001V,01/05/70 16:00:09.100,1022.044621
5535508 *0001V,01/05/70 16:00:09.200,1022.039879
5535617 *0001V,01/05/70 16:00:09.300,1022.043836
5535711 *0001V,01/05/70 16:00:09.400,1022.041760
5535805 *0001V,01/05/70 16:00:09.500,1022.045646
5535914 *0001V,01/05/70 16:00:09.600,1022.060941
5536007 *0001V,01/05/70 16:00:09.700,1022.058272
5536117 *0001V,01/05/70 16:00:09.800,1022.043860
5536210 *0001V,01/05/70 16:00:09.900,1022.039783
5536319 *0001V,01/05/70 16:00:10.000,1022.042503
5536413 *0001V,01/05/70 16:00:10.100,1022.038870
5536507 *0001V,01/05/70 16:00:10.200,1022.032561
5536616 *0001V,01/05/70 16:00:10.300,1022.044597
5536709 *0001V,01/05/70 16:00:10.400,1022.032641
5536819 *0001V,01/05/70 16:00:10.500,1022.025786
5536912 *0001V,01/05/70 16:00:10.600,1022.027022
5537006 *0001V,01/05/70 16:00:10.700,1022.037616
5537115 *0001V,01/05/70 16:00:10.800,1022.028437
5537209 *0001V,01/05/70 16:00:10.900,1022.027679
5537318 *0001V,01/05/70 16:00:11.000,1022.026637
5537411 *0001V,01/05/70 16:00:11.100,1022.035233
5537505 *0001V,01/05/70 16:00:11.200,1022.032530
5537614 *0001V,01/05/70 16:00:11.300,1022.023152
5537708 *0001V,01/05/70 16:00:11.400,1022.027294
5537817 *0001V,01/05/70 16:00:11.500,1022.026747
5537911 *0001V,01/05/70 16:00:11.600,1022.032945
5538004 *0001V,01/05/70 16:00:11.700,1022.026284
5538113 *0001V,01/05/70 16:00:11.800,1022.033764
5538207 *0001V,01/05/70 16:00:11.900,1022.025540
5538316 *0001V,01/05/70 16:00:12.000,1022.034904
5538410 *0001V,01/05/70 16:00:12.100,1022.044241
5538519 *0001V,01/05/70 16:00:12.200,1022.038589
5538613 *0001V,01/05/70 16:00:12.300,1022.040546
5538706 *0001V,01/05/70 16:00:12.400,1022.040495
5538815 *0001V,01/05/70 16:00:12.500,1022.039405
5538909 *0001V,01/05/70 16:00:12.600,1022.034990
5539018 *0001V,01/05/70 16:00:12.700,1022.012663
5539112 *0001V,01/05/70 16:00:12.800,1022.015882
5539205 *0001V,01/05/70 16:00:12.900,1022.028897
5539315 *0001V,01/05/70 16:00:13.000,1022.014597
5539408 *0001V,01/05/70 16:00:13.100,1022.017168
5539517 *0001V,01/05/70 16:00:13.200,1022.012930
5539611 *0001V,01/05/70 16:00:13.300,1022.019307
5539705 *0001V,01/05/70 16:00:13.400,1022.036314
5539814 *0001V,01/05/70 16:00:13.500,1022.038647
5539907 *0001V,01/05/70 16:00:13.600,1022.041827
5540017 *0001V,01/05/70 16:00:13.700,1022.042763
5540110 *0001V,01/05/70 16:00:13.800,1022.034121
5540204 *0001V,01/05/70 16:00:13.900,1022.032691
5540313 *0001V,01/05/70 16:00:14.000,1022.025171
5540407 *0001V,01/05/70 16:00:14.100,1022.023255
5540516 *0001V,01/05/70 16:00:14.200,1022.018207
5540609 *0001V,01/05/70 16:00:14.300,1022.028961
5540719 *0001V,01/05/70 16:00:14.400,1022.030345
5540812 *0001V,01/05/70 16:00:14.500,1022.028234
5540906 *0001V,01/05/70 16:00:14.600,1022.014092
5541015 *0001V,01/05/70 16:00:14.700,1022.018965
5541109 *0001V,01/05/70 16:00:14.800,1022.017935
5541218 *0001V,01/05/70 16:00:14.900,1022.009244
5541311 *0001V,01/05/70 16:00:15.000,1022.008343
5541405 *0001V,01/05/70 16:00:15.100,1021.999276
5541514 *0001V,01/05/70 16:00:15.200,1021.996875
5541608 *0001V,01/05/70 16:00:15.300,1022.002266
5541717 *0001V,01/05/70 16:00:15.400,1022.024397
5541811 *0001V,01/05/70 16:00:15.500,1022.045220
5541904 *0001V,01/05/70 16:00:15.600,1022.044210
5542013 *0001V,01/05/70 16:00:15.700,1022.028241
5542107 *0001V,01/05/70 16:00:15.800,1022.020853
5542216 *0001V,01/05/70 16:00:15.900,1022.011864
5542310 *0001V,01/05/70 16:00:16.000,1021.997162
5542419 *0001V,01/05/70 16:00:16.100,1022.012270
5542513 *0001V,01/05/70 16:00:16.200,1022.016023
5542606 *0001V,01/05/70 16:00:16.300,1022.023893
5542715 *0001V,01/05/70 16:00:16.400,1022.008879
5542809 *0001V,01/05/70 16:00:16.500,1022.017707
5542918 *0001V,01/05/70 16:00:16.600,1022.009378
5543012 *0001V,01/05/70 16:00:16.700,1021.991727
5543105 *0001V,01/05/70 16:00:16.800,1021.999960
5543215 *0001V,01/05/70 16:00:16.900,1022.010577
5543308 *0001V,01/05/70 16:00:17.000,1022.021222
5543417 *0001V,01/05/70 16:00:17.100,1022.026021
5543511 *0001V,01/05/70 16:00:17.200,1022.026274
5543605 *0001V,01/05/70 16:00:17.300,1022.028971
5543714 *0001V,01/05/70 16:00:17.400,1022.022388
5543807 *0001V,01/05/70 16:00:17.500,1022.036033
5543917 *0001V,01/05/70 16:00:17.600,1022.040286
5544010 *0001V,01/05/70 16:00:17.700,1022.036540
5544119 *0001V,01/05/70 16:00:17.800,1022.030361
5544213 *0001V,01/05/70 16:00:17.900,1022.029804
5544307 *0001V,01/05/70 16:00:18.000,1022.032267
5544416 *0001V,01/05/70 16:00:18.100,1022.030562
5544509 *0001V,01/05/70 16:00:18.200,1022.026254
5544619 *0001V,01/05/70 16:00:18.300,1022.025910
5544712 *0001V,01/05/70 16:00:18.400,1022.025944
5544806 *0001V,01/05/70 16:00:18.500,1022.028832
5544915 *0001V,01/05/70 16:00:18.600,1022.028929
5545009 *0001V,01/05/70 16:00:18.700,1022.020270
5545118 *0001V,01/05/70 16:00:18.800,1022.020143
5545211 *0001V,01/05/70 16:00:18.900,1022.020787
5545305 *0001V,01/05/70 16:00:19.000,1022.002416
5545414 *0001V,01/05/70 16:00:19.100,1022.016744
5545508 *0001V,01/05/70 16:00:19.200,1022.028403
5545617 *0001V,01/05/70 16:00:19.300,1022.022431
5545711 *0001V,01/05/70 16:00:19.400,1022.022986
5545804 *0001V,01/05/70 16:00:19.500,1022.034402
5545913 *0001V,01/05/70 16:00:19.600,1022.041825
5546007 *0001V,01/05/70 16:00:19.700,1022.023784
5546116 *0001V,01/05/70 16:00:19.800,1022.024452
5546210 *0001V,01/05/70 16:00:19.900,1022.032164
5546319 *0001V,01/05/70 16:00:20.000,1022.047582
5546413 *0001V,01/05/70 16:00:20.100,1022.043473
5546506 *0001V,01/05/70 16:00:20.200,1022.026927
5546615 *0001V,01/05/70 16:00:20.300,1022.035894
5546709 *0001V,01/05/70 16:00:20.400,1022.038198
5546818 *0001V,01/05/70 16:00:20.500,1022.047079
5546912 *0001V,01/05/70 16:00:20.600,1022.035374
5547005 *0001V,01/05/70 16:00:20.700,1022.020692
5547115 *0001V,01/05/70 16:00:20.800,1022.017596
5547208 *0001V,01/05/70 16:00:20.900,1022.020147
5547317 *0001V,01/05/70 16:00:21.000,1022.016836
5547411 *0001V,01/05/70 16:00:21.100,1022.008832
5547505 *0001V,01/05/70 16:00:21.200,1021.999883
5547614 *0001V,01/05/70 16:00:21.300,1022.005231
5547707 *0001V,01/05/70 16:00:21.400,1022.006789
5547817 *0001V,01/05/70 16:00:21.500,1022.015254
5547910 *0001V,01/05/70 16:00:21.600,1022.029595
5548019 *0001V,01/05/70 16:00:21.700,1022.023831
5548113 *0001V,01/05/70 16:00:21.800,1022.025859
5548207 *0001V,01/05/70 16:00:21.900,1022.011559
5548316 *0001V,01/05/70 16:00:22.000,1021.996723
5548409 *0001V,01/05/70 16:00:22.100,1021.998383
5548519 *0001V,01/05/70 16:00:22.200,1021.997349
5548612 *0001V,01/05/70 16:00:22.300,1022.026374
5548706 *0001V,01/05/70 16:00:22.400,1022.037273
5548815 *0001V,01/05/70 16:00:22.500,1022.023219
5548909 *0001V,01/05/70 16:00:22.600,1022.028759
5549018 *0001V,01/05/70 16:00:22.700,1022.032532
5549111 *0001V,01/05/70 16:00:22.800,1022.030685
5549205 *0001V,01/05/70 16:00:22.900,1022.020189
5549314 *0001V,01/05/70 16:00:23.000,1022.023750
5549408 *0001V,01/05/70 16:00:23.100,1022.034408
5549517 *0001V,01/05/70 16:00:23.200,1022.038873
5549611 *0001V,01/05/70 16:00:23.300,1022.045380
5549704 *0001V,01/05/70 16:00:23.400,1022.043230
5549813 *0001V,01/05/70 16:00:23.500,1022.050904
5549907 *0001V,01/05/70 16:00:23.600,1022.044708
5550016 *0001V,01/05/70 16:00:23.700,1022.028018
5550110 *0001V,01/05/70 16:00:23.800,1022.029489
5550219 *0001V,01/05/70 16:00:23.900,1022.031418
5550313 *0001V,01/05/70 16:00:24.000,1022.035360
5550406 *0001V,01/05/70 16:00:24.100,1022.041580
5550515 *0001V,01/05/70 16:00:24.200,1022.035592
5550609 *0001V,01/05/70 16:00:24.300,1022.044473
5550718 *0001V,01/05/70 16:00:24.400,1022.037666
5550812 *0001V,01/05/70 16:00:24.500,1022.041898
5550905 *0001V,01/05/70 16:00:24.600,1022.039602
5551015 *0001V,01/05/70 16:00:24.700,1022.026383
5551108 *0001V,01/05/70 16:00:24.800,1022.014995
5551217 *0001V,01/05/70 16:00:24.900,1022.031900
5551311 *0001V,01/05/70 16:00:25.000,1022.036926
5551405 *0001V,01/05/70 16:00:25.100,1022.030899
5551514 *0001V,01/05/70 16:00:25.200,1022.028553
5551607 *0001V,01/05/70 16:00:25.300,1022.028002
5551717 *0001V,01/05/70 16:00:25.400,1022.034704
5551810 *0001V,01/05/70 16:00:25.500,1022.046821
5551904 *0001V,01/05/70 16:00:25.600,1022.059996
5552013 *0001V,01/05/70 16:00:25.700,1022.058461
5552107 *0001V,01/05/70 16:00:25.800,1022.061980
5552216 *0001V,01/05/70 16:00:25.900,1022.065249
5552309 *0001V,01/05/70 16:00:26.000,1022.050203
5552419 *0001V,01/05/70 16:00:26.100,1022.053131
5552512 *0001V,01/05/70 16:00:26.200,1022.041824
5552606 *0001V,01/05/70 16:00:26.300,1022.049739
5552715 *0001V,01/05/70 16:00:26.400,1022.050676
5552809 *0001V,01/05/70 16:00:26.500,1022.035134
5552918 *0001V,01/05/70 16:00:26.600,1022.030456
5553011 *0001V,01/05/70 16:00:26.700,1022.038196
5553105 *0001V,01/05/70 16:00:26.800,1022.028504
5553214 *0001V,01/05/70 16:00:26.900,1022.038784
5553308 *0001V,01/05/70 16:00:27.000,1022.045441
5553417 *0001V,01/05/70 16:00:27.100,1022.042644
5553511 *0001V,01/05/70 16:00:27.200,1022.028632
5553620 *0001V,01/05/70 16:00:27.300,1022.042064
5553713 *0001V,01/05/70 16:00:27.400,1022.023068
5553807 *0001V,01/05/70 16:00:27.500,1022.040996
5553916 *0001V,01/05/70 16:00:27.600,1022.040612
5554010 *0001V,01/05/70 16:00:27.700,1022.032449
5554119 *0001V,01/05/70 16:00:27.800,1022.031847
5554213 *0001V,01/05/70 16:00:27.900,1022.026706
5554306 *0001V,01/05/70 16:00:28.000,1022.028438
5554415 *0001V,01/05/70 16:00:28.100,1022.020115
5554509 *0001V,01/05/70 16:00:28.200,1022.023615
5554618 *0001V,01/05/70 16:00:28.300,1022.027189
5554712 *0001V,01/05/70 16:00:28.400,1022.020233
5554805 *0001V,01/05/70 16:00:28.500,1022.022679
5554915 *0001V,01/05/70 16:00:28.600,1022.045890
5555008 *0001V,01/05/70 16:00:28.700,1022.047522
5555117 *0001V,01/05/70 16:00:28.800,1022.042815
5555211 *0001V,01/05/70 16:00:28.900,1022.034604
5555305 *0001V,01/05/70 16:00:29.000,1022.023659
5555414 *0001V,01/05/70 16:00:29.100,1022.025613
5555507 *0001V,01/05/70 16:00:29.200,1022.014058
5555617 *0001V,01/05/70 16:00:29.300,1022.025268
5555710 *0001V,01/05/70 16:00:29.400,1022.025516
5555819 *0001V,01/05/70 16:00:29.500,1022.025828
5555913 *0001V,01/05/70 16:00:29.600,1022.015273
5556007 *0001V,01/05/70 16:00:29.700,1022.018980
5556116 *0001V,01/05/70 16:00:29.800,1022.025580
5556209 *0001V,01/05/70 16:00:29.900,1022.032890
5556319 *0001V,01/05/70 16:00:30.000,1022.033574
5556412 *0001V,01/05/70 16:00:30.100,1022.032993
5556506 *0001V,01/05/70 16:00:30.200,1022.039969
5556615 *0001V,01/05/70 16:00:30.300,1022.035081
5556709 *0001V,01/05/70 16:00:30.400,1022.033157
5556818 *0001V,01/05/70 16:00:30.500,1022.035984
5556911 *0001V,01/05/70 16:00:30.600,1022.030804
5557005 *0001V,01/05/70 16:00:30.700,1022.030453
5557114 *0001V,01/05/70 16:00:30.800,1022.032173
5557208 *0001V,01/05/70 16:00:30.900,1022.017760
5557317 *0001V,01/05/70 16:00:31.000,1022.024068
5557411 *0001V,01/05/70 16:00:31.100,1022.027136
5557504 *0001V,01/05/70 16:00:31.200,1022.022740
5557613 *0001V,01/05/70 16:00:31.300,1022.018327
5557707 *0001V,01/05/70 16:00:31.400,1022.023928
5557816 *0001V,01/05/70 16:00:31.500,1022.024768
5557910 *0001V,01/05/70 16:00:31.600,1022.040666
5558019 *0001V,01/05/70 16:00:31.700,1022.031283
5558113 *0001V,01/05/70 16:00:31.800,1022.033110
5558206 *0001V,01/05/70 16:00:31.900,1022.037140
5558315 *0001V,01/05/70 16:00:32.000,1022.055149
5558409 *0001V,01/05/70 16:00:32.100,1022.053735
5558518 *0001V,01/05/70 16:00:32.200,1022.040706
5558612 *0001V,01/05/70 16:00:32.300,1022.035179
5558705 *0001V,01/05/70 16:00:32.400,1022.039300
5558815 *0001V,01/05/70 16:00:32.500,1022.040342
5558908 *0001V,01/05/70 16:00:32.600,1022.042886
5559017 *0001V,01/05/70 16:00:32.700,1022.048466
5559111 *0001V,01/05/70 16:00:32.800,1022.053586
5559205 *0001V,01/05/70 16:00:32.900,1022.045248
5559314 *0001V,01/05/70 16:00:33.000,1022.029095
5559407 *0001V,01/05/70 16:00:33.100,1022.032414
5559517 *0001V,01/05/70 16:00:33.200,1022.038058
5559610 *0001V,01/05/70 16:00:33.300,1022.040679
5559719 *0001V,01/05/70 16:00:33.400,1022.041456
5559813 *0001V,01/05/70 16:00:33.500,1022.036619
5559907 *0001V,01/05/70 16:00:33.600,1022.034200
5600016 *0001V,01/05/70 16:00:33.700,1022.036224
5600109 *0001V,01/05/70 16:00:33.800,1022.031421
5600219 *0001V,01/05/70 16:00:33.900,1022.039824
5600312 *0001V,01/05/70 16:00:34.000,1022.041236
5600406 *0001V,01/05/70 16:00:34.100,1022.016912
5600515 *0001V,01/05/70 16:00:34.200,1022.031152
5600609 *0001V,01/05/70 16:00:34.300,1022.034917
5600718 *0001V,01/05/70 16:00:34.400,1022.045411
5600811 *0001V,01/05/70 16:00:34.500,1022.035516
5600905 *0001V,01/05/70 16:00:34.600,1022.039543
5601014 *0001V,01/05/70 16:00:34.700,1022.042059
5601108 *0001V,01/05/70 16:00:34.800,1022.038991
5601217 *0001V,01/05/70 16:00:34.900,1022.031557
5601311 *0001V,01/05/70 16:00:35.000,1022.039066
5601404 *0001V,01/05/70 16:00:35.100,1022.032245
5601513 *0001V,01/05/70 16:00:35.200,1022.029114
5601607 *0001V,01/05/70 16:00:35.300,1022.028136
5601716 *0001V,01/05/70 16:00:35.400,1022.031085
5601810 *0001V,01/05/70 16:00:35.500,1022.027554
5601919 *0001V,01/05/70 16:00:35.600,1022.023440
5602013 *0001V,01/05/70 16:00:35.700,1022.031761
5602106 *0001V,01/05/70 16:00:35.800,1022.033526
5602215 *0001V,01/05/70 16:00:35.900,1022.028399
5602309 *0001V,01/05/70 16:00:36.000,1022.027545
5602418 *0001V,01/05/70 16:00:36.100,1022.031556
5602512 *0001V,01/05/70 16:00:36.200,1022.027358
5602605 *0001V,01/05/70 16:00:36.300,1022.027966
5602715 *0001V,01/05/70 16:00:36.400,1022.021691
5602808 *0001V,01/05/70 16:00:36.500,1022.019798
5602917 *0001V,01/05/70 16:00:36.600,1022.025775
5603011 *0001V,01/05/70 16:00:36.700,1022.025846
5603105 *0001V,01/05/70 16:00:36.800,1022.021019
5603214 *0001V,01/05/70 16:00:36.900,1022.022562
5603307 *0001V,01/05/70 16:00:37.000,1022.015565
5603417 *0001V,01/05/70 16:00:37.100,1022.017805
5603510 *0001V,01/05/70 16:00:37.200,1022.013268
5603619 *0001V,01/05/70 16:00:37.300,1022.018289
5603713 *0001V,01/05/70 16:00:37.400,1022.024837
5603807 *0001V,01/05/70 16:00:37.500,1022.031045
5603916 *0001V,01/05/70 16:00:37.600,1022.043479
5604009 *0001V,01/05/70 16:00:37.700,1022.033653
5604119 *0001V,01/05/70 16:00:37.800,1022.028808
5604212 *0001V,01/05/70 16:00:37.900,1022.034833
5604306 *0001V,01/05/70 16:00:38.000,1022.036092
5604415 *0001V,01/05/70 16:00:38.100,1022.028720
5604509 *0001V,01/05/70 16:00:38.200,1022.033964
5604618 *0001V,01/05/70 16:00:38.300,1022.029470
5604712 *0001V,01/05/70 16:00:38.400,1022.052837
5604805 *0001V,01/05/70 16:00:38.500,1022.036917
5604914 *0001V,01/05/70 16:00:38.600,1022.042620
5605008 *0001V,01/05/70 16:00:38.700,1022.044606
5605117 *0001V,01/05/70 16:00:38.800,1022.043850
5605211 *0001V,01/05/70 16:00:38.900,1022.036745
5605304 *0001V,01/05/70 16:00:39.000,1022.034703
5605414 *0001V,01/05/70 16:00:39.100,1022.041134
5605507 *0001V,01/05/70 16:00:39.200,1022.037154
5605616 *0001V,01/05/70 16:00:39.300,1022.036672
5605710 *0001V,01/05/70 16:00:39.400,1022.043889
5605819 *0001V,01/05/70 16:00:39.500,1022.031382
5605913 *0001V,01/05/70 16:00:39.600,1022.034582
5606006 *0001V,01/05/70 16:00:39.700,1022.032907
5606116 *0001V,01/05/70 16:00:39.800,1022.039927
5606209 *0001V,01/05/70 16:00:39.900,1022.040550
5606318 *0001V,01/05/70 16:00:40.000,1022.046942
5606412 *0001V,01/05/70 16:00:40.100,1022.048191
5606506 *0001V,01/05/70 16:00:40.200,1022.028686
5606615 *0001V,01/05/70 16:00:40.300,1022.030040
5606708 *0001V,01/05/70 16:00:40.400,1022.040607
5606818 *0001V,01/05/70 16:00:40.500,1022.035759
5606911 *0001V,01/05/70 16:00:40.600,1022.038717
5607005 *0001V,01/05/70 16:00:40.700,1022.040275
5607114 *0001V,01/05/70 16:00:40.800,1022.040873
5607208 *0001V,01/05/70 16:00:40.900,1022.025621
5607317 *0001V,01/05/70 16:00:41.000,1022.037853
5607410 *0001V,01/05/70 16:00:41.100,1022.041017
5607520 *0001V,01/05/70 16:00:41.200,1022.038387
5607613 *0001V,01/05/70 16:00:41.300,1022.034596
5607707 *0001V,01/05/70 16:00:41.400,1022.035177
5607816 *0001V,01/05/70 16:00:41.500,1022.048853
5607910 *0001V,01/05/70 16:00:41.600,1022.048487
5608019 *0001V,01/05/70 16:00:41.700,1022.029041
5608112 *0001V,01/05/70 16:00:41.800,1022.029732
5608206 *0001V,01/05/70 16:00:41.900,1022.029968
5608315 *0001V,01/05/70 16:00:42.000,1022.024999
5608409 *0001V,01/05/70 16:00:42.100,1022.028450
5608518 *0001V,01/05/70 16:00:42.200,1022.036672
5608612 *0001V,01/05/70 16:00:42.300,1022.028687
5608705 *0001V,01/05/70 16:00:42.400,1022.025063
5608814 *0001V,01/05/70 16:00:42.500,1022.028039
5608908 *0001V,01/05/70 16:00:42.600,1022.027694
5609017 *0001V,01/05/70 16:00:42.700,1022.032846
5609111 *0001V,01/05/70 16:00:42.800,1022.044696
5609204 *0001V,01/05/70 16:00:42.900,1022.052839
5609314 *0001V,01/05/70 16:00:43.000,1022.047849
5609407 *0001V,01/05/70 16:00:43.100,1022.045557
5609516 *0001V,01/05/70 16:00:43.200,1022.054092
5609610 *0001V,01/05/70 16:00:43.300,1022.052001
5609719 *0001V,01/05/70 16:00:43.400,1022.045209
5609813 *0001V,01/05/70 16:00:43.500,1022.042629
5609906 *0001V,01/05/70 16:00:43.600,1022.049466
5610016 *0001V,01/05/70 16:00:43.700,1022.036309
5610109 *0001V,01/05/70 16:00:43.800,1022.045579
5610218 *0001V,01/05/70 16:00:43.900,1022.051223
5610312 *0001V,01/05/70 16:00:44.000,1022.030975
5610406 *0001V,01/05/70 16:00:44.100,1022.033171
5610515 *0001V,01/05/70 16:00:44.200,1022.028771
5610608 *0001V,01/05/70 16:00:44.300,1022.044199
5610718 *0001V,01/05/70 16:00:44.400,1022.038698
5610811 *0001V,01/05/70 16:00:44.500,1022.041911
5610905 *0001V,01/05/70 16:00:44.600,1022.050959
5611014 *0001V,01/05/70 16:00:44.700,1022.047739
5611108 *0001V,01/05/70 16:00:44.800,1022.031733
5611217 *0001V,01/05/70 16:00:44.900,1022.028804
5611310 *0001V,01/05/70 16:00:45.000,1022.022753
5611420 *0001V,01/05/70 16:00:45.100,1022.028033
5611513 *0001V,01/05/70 16:00:45.200,1022.036545
5611607 *0001V,01/05/70 16:00:45.300,1022.032417
5611716 *0001V,01/05/70 16:00:45.400,1022.030839
5611810 *0001V,01/05/70 16:00:45.500,1022.031701
5611919 *0001V,01/05/70 16:00:45.600,1022.038664
5612012 *0001V,01/05/70 16:00:45.700,1022.035015
5612106 *0001V,01/05/70 16:00:45.800,1022.045829
5612215 *0001V,01/05/70 16:00:45.900,1022.042166
5612309 *0001V,01/05/70 16:00:46.000,1022.026813
5612418 *0001V,01/05/70 16:00:46.100,1022.027627
5612512 *0001V,01/05/70 16:00:46.200,1022.028401
5612605 *0001V,01/05/70 16:00:46.300,1022.029468
5612714 *0001V,01/05/70 16:00:46.400,1022.027599
5612808 *0001V,01/05/70 16:00:46.500,1022.018525
5612917 *0001V,01/05/70 16:00:46.600,1022.015690
5613011 *0001V,01/05/70 16:00:46.700,1022.011042
5613104 *0001V,01/05/70 16:00:46.800,1022.039919
5613214 *0001V,01/05/70 16:00:46.900,1022.039612
5613307 *0001V,01/05/70 16:00:47.000,1022.036380
5613416 *0001V,01/05/70 16:00:47.100,1022.035300
5613510 *0001V,01/05/70 16:00:47.200,1022.029147
5613619 *0001V,01/05/70 16:00:47.300,1022.039236
5613713 *0001V,01/05/70 16:00:47.400,1022.039150
5613806 *0001V,01/05/70 16:00:47.500,1022.044987
5613916 *0001V,01/05/70 16:00:47.600,1022.040824
5614009 *0001V,01/05/70 16:00:47.700,1022.038002
5614118 *0001V,01/05/70 16:00:47.800,1022.040730
5614212 *0001V,01/05/70 16:00:47.900,1022.028553
5614306 *0001V,01/05/70 16:00:48.000,1022.035508
5614415 *0001V,01/05/70 16:00:48.100,1022.026675
5614508 *0001V,01/05/70 16:00:48.200,1022.021579
5614618 *0001V,01/05/70 16:00:48.300,1022.035720
5614711 *0001V,01/05/70 16:00:48.400,1022.029314
5614805 *0001V,01/05/70 16:00:48.500,1022.031392
5614914 *0001V,01/05/70 16:00:48.600,1022.032845
5615008 *0001V,01/05/70 16:00:48.700,1022.037391
5615117 *0001V,01/05/70 16:00:48.800,1022.031717
5615210 *0001V,01/05/70 16:00:48.900,1022.033461
5615304 *0001V,01/05/70 16:00:49.000,1022.040623
5615413 *0001V,01/05/70 16:00:49.100,1022.038714
5615507 *0001V,01/05/70 16:00:49.200,1022.049332
5615616 *0001V,01/05/70 16:00:49.300,1022.045387
5615710 *0001V,01/05/70 16:00:49.400,1022.041648
5615819 *0001V,01/05/70 16:00:49.500,1022.048440
5615912 *0001V,01/05/70 16:00:49.600,1022.064943
5616006 *0001V,01/05/70 16:00:49.700,1022.065657
5616115 *0001V,01/05/70 16:00:49.800,1022.048068
5616209 *0001V,01/05/70 16:00:49.900,1022.054030
5616318 *0001V,01/05/70 16:00:50.000,1022.056615
5616412 *0001V,01/05/70 16:00:50.100,1022.044541
5616505 *0001V,01/05/70 16:00:50.200,1022.042415
5616614 *0001V,01/05/70 16:00:50.300,1022.031973
5616708 *0001V,01/05/70 16:00:50.400,1022.050589
5616817 *0001V,01/05/70 16:00:50.500,1022.039235
5616911 *0001V,01/05/70 16:00:50.600,1022.032615
5617004 *0001V,01/05/70 16:00:50.700,1022.038110
5617114 *0001V,01/05/70 16:00:50.800,1022.045211
5617207 *0001V,01/05/70 16:00:50.900,1022.030047
5617316 *0001V,01/05/70 16:00:51.000,1022.028446
5617410 *0001V,01/05/70 16:00:51.100,1022.027002
5617519 *0001V,01/05/70 16:00:51.200,1022.021455
5617613 *0001V,01/05/70 16:00:51.300,1022.005314
5617706 *0001V,01/05/70 16:00:51.400,1022.020274
5617816 *0001V,01/05/70 16:00:51.500,1022.027262
5617909 *0001V,01/05/70 16:00:51.600,1022.022926
5618018 *0001V,01/05/70 16:00:51.700,1022.029338
5618112 *0001V,01/05/70 16:00:51.800,1022.040154
5618206 *0001V,01/05/70 16:00:51.900,1022.034007
5618315 *0001V,01/05/70 16:00:52.000,1022.024969
5618408 *0001V,01/05/70 16:00:52.100,1022.027073
5618518 *0001V,01/05/70 16:00:52.200,1022.031248
5618611 *0001V,01/05/70 16:00:52.300,1022.032512
5618705 *0001V,01/05/70 16:00:52.400,1022.038358
5618814 *0001V,01/05/70 16:00:52.500,1022.034030
5618908 *0001V,01/05/70 16:00:52.600,1022.029327
5619017 *0001V,01/05/70 16:00:52.700,1022.026658
5619110 *0001V,01/05/70 16:00:52.800,1022.025982
5619204 *0001V,01/05/70 16:00:52.900,1022.020851
5619313 *0001V,01/05/70 16:00:53.000,1022.022057
5619407 *0001V,01/05/70 16:00:53.100,1022.016028
5619516 *0001V,01/05/70 16:00:53.200,1022.024707
5619610 *0001V,01/05/70 16:00:53.300,1022.025141
5619719 *0001V,01/05/70 16:00:53.400,1022.024044
5619812 *0001V,01/05/70 16:00:53.500,1022.015890
5619906 *0001V,01/05/70 16:00:53.600,1022.024178
5620015 *0001V,01/05/70 16:00:53.700,1022.032805
5620109 *0001V,01/05/70 16:00:53.800,1022.020718
5620218 *0001V,01/05/70 16:00:53.900,1022.020245
5620312 *0001V,01/05/70 16:00:54.000,1022.015245
5620405 *0001V,01/05/70 16:00:54.100,1022.013468
5620514 *0001V,01/05/70 16:00:54.200,1022.024567
5620608 *0001V,01/05/70 16:00:54.300,1022.021542
5620717 *0001V,01/05/70 16:00:54.400,1022.018870
5620811 *0001V,01/05/70 16:00:54.500,1022.009917
5620904 *0001V,01/05/70 16:00:54.600,1022.009576
5621014 *0001V,01/05/70 16:00:54.700,1022.010877
5621107 *0001V,01/05/70 16:00:54.800,1022.016767
5621216 *0001V,01/05/70 16:00:54.900,1022.012863
5621310 *0001V,01/05/70 16:00:55.000,1022.021074
5621419 *0001V,01/05/70 16:00:55.100,1022.031385
5621513 *0001V,01/05/70 16:00:55.200,1022.027884
5621606 *0001V,01/05/70 16:00:55.300,1022.038910
5621716 *0001V,01/05/70 16:00:55.400,1022.038917
5621809 *0001V,01/05/70 16:00:55.500,1022.033411
5621918 *0001V,01/05/70 16:00:55.600,1022.043188
5622012 *0001V,01/05/70 16:00:55.700,1022.041291
5622106 *0001V,01/05/70 16:00:55.800,1022.026765
5622215 *0001V,01/05/70 16:00:55.900,1022.019904
5622308 *0001V,01/05/70 16:00:56.000,1022.023885
5622418 *0001V,01/05/70 16:00:56.100,1022.030310
5622511 *0001V,01/05/70 16:00:56.200,1022.022332
5622605 *0001V,01/05/70 16:00:56.300,1022.028573
5622714 *0001V,01/05/70 16:00:56.400,1022.018257
5622808 *0001V,01/05/70 16:00:56.500,1022.023784
5622917 *0001V,01/05/70 16:00:56.600,1022.020008
5623010 *0001V,01/05/70 16:00:56.700,1022.021760
5623104 *0001V,01/05/70 16:00:56.800,1022.014678
5623213 *0001V,01/05/70 16:00:56.900,1022.013742
5623307 *0001V,01/05/70 16:00:57.000,1022.008241
5623416 *0001V,01/05/70 16:00:57.100,1022.003914
5623510 *0001V,01/05/70 16:00:57.200,1022.016983
5623619 *0001V,01/05/70 16:00:57.300,1022.015540
5623712 *0001V,01/05/70 16:00:57.400,1022.016715
5623806 *0001V,01/05/70 16:00:57.500,1022.019211
5623915 *0001V,01/05/70 16:00:57.600,1022.023358
5624009 *0001V,01/05/70 16:00:57.700,1022.025338
5624118 *0001V,01/05/70 16:00:57.800,1022.029109
5624212 *0001V,01/05/70 16:00:57.900,1022.011840
5624305 *0001V,01/05/70 16:00:58.000,1022.007342
5624414 *0001V,01/05/70 16:00:58.100,1022.012140
5624508 *0001V,01/05/70 16:00:58.200,1022.019059
5624617 *0001V,01/05/70 16:00:58.300,1022.023372
5624711 *0001V,01/05/70 16:00:58.400,1022.018290
5624804 *0001V,01/05/70 16:00:58.500,1021.991602
5624914 *0001V,01/05/70 16:00:58.600,1022.003598
5625007 *0001V,01/05/70 16:00:58.700,1022.009653
5625116 *0001V,01/05/70 16:00:58.800,1022.014795
5625210 *0001V,01/05/70 16:00:58.900,1022.013712
5625319 *0001V,01/05/70 16:00:59.000,1022.023015
5625413 *0001V,01/05/70 16:00:59.100,1022.034974
5625506 *0001V,01/05/70 16:00:59.200,1022.031261
5625616 *0001V,01/05/70 16:00:59.300,1022.032620
5625709 *0001V,01/05/70 16:00:59.400,1022.035467
5625818 *0001V,01/05/70 16:00:59.500,1022.024754
5625912 *0001V,01/05/70 16:00:59.600,1022.027553
5626006 *0001V,01/05/70 16:00:59.700,1022.027704
5626115 *0001V,01/05/70 16:00:59.800,1022.024781
5626208 *0001V,01/05/70 16:00:59.900,1022.023037
5626318 *0001V,01/05/70 16:01:00.000,1022.010484
5626411 *0001V,01/05/70 16:01:00.100,1022.008196
5626505 *0001V,01/05/70 16:01:00.200,1022.022925
5626614 *0001V,01/05/70 16:01:00.300,1022.026032
5626708 *0001V,01/05/70 16:01:00.400,1022.025624
5626817 *0001V,01/05/70 16:01:00.500,1022.015329
5626910 *0001V,01/05/70 16:01:00.600,1022.016932
5627020 *0001V,01/05/70 16:01:00.700,1022.030271
5627113 *0001V,01/05/70 16:01:00.800,1022.032630
5627207 *0001V,01/05/70 16:01:00.900,1022.014665
5627316 *0001V,01/05/70 16:01:01.000,1022.025063
5627410 *0001V,01/05/70 16:01:01.100,1022.027717
5627519 *0001V,01/05/70 16:01:01.200,1022.019444
5627612 *0001V,01/05/70 16:01:01.300,1022.018858
5627706 *0001V,01/05/70 16:01:01.400,1022.006294
5627815 *0001V,01/05/70 16:01:01.500,1022.008971
5627909 *0001V,01/05/70 16:01:01.600,1022.028595
5628018 *0001V,01/05/70 16:01:01.700,1022.028624
5628112 *0001V,01/05/70 16:01:01.800,1022.038027
5628205 *0001V,01/05/70 16:01:01.900,1022.039095
5628314 *0001V,01/05/70 16:01:02.000,1022.033333
5628408 *0001V,01/05/70 16:01:02.100,1022.045230
5628517 *0001V,01/05/70 16:01:02.200,1022.037956
5628611 *0001V,01/05/70 16:01:02.300,1022.034836
5628704 *0001V,01/05/70 16:01:02.400,1022.030691
5628814 *0001V,01/05/70 16:01:02.500,1022.018659
5628907 *0001V,01/05/70 16:01:02.600,1022.007342
5629016 *0001V,01/05/70 16:01:02.700,1022.019323
5629110 *0001V,01/05/70 16:01:02.800,1022.027144
5629204 *0001V,01/05/70 16:01:02.900,1022.021444
5629313 *0001V,01/05/70 16:01:03.000,1022.012221
5629406 *0001V,01/05/70 16:01:03.100,1022.013784
5629516 *0001V,01/05/70 16:01:03.200,1022.022273
5629609 *0001V,01/05/70 16:01:03.300,1022.030568
5629718 *0001V,01/05/70 16:01:03.400,1022.025684
5629812 *0001V,01/05/70 16:01:03.500,1022.023634
5629906 *0001V,01/05/70 16:01:03.600,1022.007290
5630015 *0001V,01/05/70 16:01:03.700,1022.007768
5630108 *0001V,01/05/70 16:01:03.800,1022.001716
5630218 *0001V,01/05/70 16:01:03.900,1021.999121
5630311 *0001V,01/05/70 16:01:04.000,1022.007341
5630405 *0001V,01/05/70 16:01:04.100,1021.999955
5630514 *0001V,01/05/70 16:01:04.200,1022.006434
5630608 *0001V,01/05/70 16:01:04.300,1022.002135
5630717 *0001V,01/05/70 16:01:04.400,1022.011452
5630810 *0001V,01/05/70 16:01:04.500,1022.010936
5630904 *0001V,01/05/70 16:01:04.600,1022.013901
5631013 *0001V,01/05/70 16:01:04.700,1022.008812
5631107 *0001V,01/05/70 16:01:04.800,1022.008676
5631216 *0001V,01/05/70 16:01:04.900,1022.013331
5631310 *0001V,01/05/70 16:01:05.000,1022.012727
5631419 *0001V,01/05/70 16:01:05.100,1022.018216
5631512 *0001V,01/05/70 16:01:05.200,1022.015862
5631606 *0001V,01/05/70 16:01:05.300,1022.019862
5631715 *0001V,01/05/70 16:01:05.400,1022.026433
5631809 *0001V,01/05/70 16:01:05.500,1022.019908
5631918 *0001V,01/05/70 16:01:05.600,1022.019380
5632012 *0001V,01/05/70 16:01:05.700,1022.010911
5632105 *0001V,01/05/70 16:01:05.800,1022.013373
5632214 *0001V,01/05/70 16:01:05.900,1022.019799
5632308 *0001V,01/05/70 16:01:06.000,1022.002851
5632417 *0001V,01/05/70 16:01:06.100,1022.019476
5632511 *0001V,01/05/70 16:01:06.200,1022.015640
5632604 *0001V,01/05/70 16:01:06.300,1022.019122
5632714 *0001V,01/05/70 16:01:06.400,1022.013413
5632807 *0001V,01/05/70 16:01:06.500,1022.015586
5632916 *0001V,01/05/70 16:01:06.600,1022.015701
5633010 *0001V,01/05/70 16:01:06.700,1022.015385
5633119 *0001V,01/05/70 16:01:06.800,1022.006638
5633213 *0001V,01/05/70 16:01:06.900,1022.011692
5633306 *0001V,01/05/70 16:01:07.000,1022.002548
5633416 *0001V,01/05/70 16:01:07.100,1022.006478
5633509 *0001V,01/05/70 16:01:07.200,1022.010872
5633618 *0001V,01/05/70 16:01:07.300,1022.018552
5633712 *0001V,01/05/70 16:01:07.400,1022.021094
5633806 *0001V,01/05/70 16:01:07.500,1022.015577
5633915 *0001V,01/05/70 16:01:07.600,1022.019027
5634008 *0001V,01/05/70 16:01:07.700,1022.018149
5634118 *0001V,01/05/70 16:01:07.800,1022.021423
5634211 *0001V,01/05/70 16:01:07.900,1022.015755
5634305 *0001V,01/05/70 16:01:08.000,1022.007049
5634414 *0001V,01/05/70 16:01:08.100,1022.004131
5634508 *0001V,01/05/70 16:01:08.200,1022.014030
5634617 *0001V,01/05/70 16:01:08.300,1022.023441
5634710 *0001V,01/05/70 16:01:08.400,1022.027456
5634804 *0001V,01/05/70 16:01:08.500,1022.023939
5634913 *0001V,01/05/70 16:01:08.600,1022.018258
5635007 *0001V,01/05/70 16:01:08.700,1022.013891
5635116 *0001V,01/05/70 16:01:08.800,1022.016284
5635210 *0001V,01/05/70 16:01:08.900,1022.021465
5635319 *0001V,01/05/70 16:01:09.000,1022.014159
5635412 *0001V,01/05/70 16:01:09.100,1022.021242
5635506 *0001V,01/05/70 16:01:09.200,1022.027835
5635615 *0001V,01/05/70 16:01:09.300,1022.024999
5635709 *0001V,01/05/70 16:01:09.400,1022.026101
5635818 *0001V,01/05/70 16:01:09.500,1022.033372
5635912 *0001V,01/05/70 16:01:09.600,1022.027816
5636005 *0001V,01/05/70 16:01:09.700,1022.027344
5636114 *0001V,01/05/70 16:01:09.800,1022.022232
5636208 *0001V,01/05/70 16:01:09.900,1022.026885
5636317 *0001V,01/05/70 16:01:10.000,1022.009637
5636411 *0001V,01/05/70 16:01:10.100,1022.016137
5636504 *0001V,01/05/70 16:01:10.200,1022.019333
5636614 *0001V,01/05/70 16:01:10.300,1022.020060
5636707 *0001V,01/05/70 16:01:10.400,1022.010804
5636816 *0001V,01/05/70 16:01:10.500,1022.010293
5636910 *0001V,01/05/70 16:01:10.600,1022.019220
5637019 *0001V,01/05/70 16:01:10.700,1022.012767
5637113 *0001V,01/05/70 16:01:10.800,1022.009226
5637206 *0001V,01/05/70 16:01:10.900,1022.011860
5637316 *0001V,01/05/70 16:01:11.000,1022.017751
5637409 *0001V,01/05/70 16:01:11.100,1022.022256
5637518 *0001V,01/05/70 16:01:11.200,1022.028363
5637612 *0001V,01/05/70 16:01:11.300,1022.035264
5637706 *0001V,01/05/70 16:01:11.400,1022.037622
5637815 *0001V,01/05/70 16:01:11.500,1022.030064
5637908 *0001V,01/05/70 16:01:11.600,1022.035703
5638018 *0001V,01/05/70 16:01:11.700,1022.034473
5638111 *0001V,01/05/70 16:01:11.800,1022.038434
5638205 *0001V,01/05/70 16:01:11.900,1022.028649
5638314 *0001V,01/05/70 16:01:12.000,1022.038176
5638408 *0001V,01/05/70 16:01:12.100,1022.042277
5638517 *0001V,01/05/70 16:01:12.200,1022.023916
5638610 *0001V,01/05/70 16:01:12.300,1022.031344
5638704 *0001V,01/05/70 16:01:12.400,1022.023575
5638813 *0001V,01/05/70 16:01:12.500,1022.022667
5638907 *0001V,01/05/70 16:01:12.600,1022.033440
5639016 *0001V,01/05/70 16:01:12.700,1022.029732
5639110 *0001V,01/05/70 16:01:12.800,1022.041574
5639219 *0001V,01/05/70 16:01:12.900,1022.034277
5639312 *0001V,01/05/70 16:01:13.000,1022.010192
5639406 *0001V,01/05/70 16:01:13.100,1022.005292
5639515 *0001V,01/05/70 16:01:13.200,1022.017167
5639609 *0001V,01/05/70 16:01:13.300,1022.027730
5639718 *0001V,01/05/70 16:01:13.400,1022.026118
5639812 *0001V,01/05/70 16:01:13.500,1022.030355
5639905 *0001V,01/05/70 16:01:13.600,1022.029846
5640014 *0001V,01/05/70 16:01:13.700,1022.031650
5640108 *0001V,01/05/70 16:01:13.800,1022.018284
5640217 *0001V,01/05/70 16:01:13.900,1022.022102
5640311 *0001V,01/05/70 16:01:14.000,1022.028763
5640404 *0001V,01/05/70 16:01:14.100,1022.034681
5640514 *0001V,01/05/70 16:01:14.200,1022.029290
5640607 *0001V,01/05/70 16:01:14.300,1022.026421
5640716 *0001V,01/05/70 16:01:14.400,1022.026126
5640810 *0001V,01/05/70 16:01:14.500,1022.030614
5640904 *0001V,01/05/70 16:01:14.600,1022.034367
5641013 *0001V,01/05/70 16:01:14.700,1022.029066
5641106 *0001V,01/05/70 16:01:14.800,1022.036113
5641216 *0001V,01/05/70 16:01:14.900,1022.034662
5641309 *0001V,01/05/70 16:01:15.000,1022.031851
5641418 *0001V,01/05/70 16:01:15.100,1022.021514
5641512 *0001V,01/05/70 16:01:15.200,1022.009028
5641606 *0001V,01/05/70 16:01:15.300,1022.020711
5641715 *0001V,01/05/70 16:01:15.400,1022.020511
5641808 *0001V,01/05/70 16:01:15.500,1022.018044
5641918 *0001V,01/05/70 16:01:15.600,1022.013672
5642011 *0001V,01/05/70 16:01:15.700,1022.005970
5642105 *0001V,01/05/70 16:01:15.800,1022.018690
5642214 *0001V,01/05/70 16:01:15.900,1022.000475
5642308 *0001V,01/05/70 16:01:16.000,1022.004034
5642417 *0001V,01/05/70 16:01:16.100,1021.998165
5642510 *0001V,01/05/70 16:01:16.200,1022.009611
5642620 *0001V,01/05/70 16:01:16.300,1022.007924
5642713 *0001V,01/05/70 16:01:16.400,1022.017056
5642807 *0001V,01/05/70 16:01:16.500,1022.021935
5642916 *0001V,01/05/70 16:01:16.600,1022.022302
5643010 *0001V,01/05/70 16:01:16.700,1022.022066
5643119 *0001V,01/05/70 16:01:16.800,1022.025957
5643212 *0001V,01/05/70 16:01:16.900,1022.016417
5643306 *0001V,01/05/70 16:01:17.000,1022.026024
5643415 *0001V,01/05/70 16:01:17.100,1022.040662
5643509 *0001V,01/05/70 16:01:17.200,1022.042048
5643618 *0001V,01/05/70 16:01:17.300,1022.036381
5643712 *0001V,01/05/70 16:01:17.400,1022.044689
5643805 *0001V,01/05/70 16:01:17.500,1022.034154
5643914 *0001V,01/05/70 16:01:17.600,1022.016284
5644008 *0001V,01/05/70 16:01:17.700,1022.024086
5644117 *0001V,01/05/70 16:01:17.800,1022.018420
5644211 *0001V,01/05/70 16:01:17.900,1022.020388
5644304 *0001V,01/05/70 16:01:18.000,1022.019325
5644414 *0001V,01/05/70 16:01:18.100,1022.014887
5644507 *0001V,01/05/70 16:01:18.200,1022.008295
5644616 *0001V,01/05/70 16:01:18.300,1022.008219
5644710 *0001V,01/05/70 16:01:18.400,1022.008889
5644819 *0001V,01/05/70 16:01:18.500,1022.001457
5644913 *0001V,01/05/70 16:01:18.600,1021.999339
5645006 *0001V,01/05/70 16:01:18.700,1022.002378
5645116 *0001V,01/05/70 16:01:18.800,1021.998390
5645209 *0001V,01/05/70 16:01:18.900,1022.001977
5645318 *0001V,01/05/70 16:01:19.000,1022.012750
5645412 *0001V,01/05/70 16:01:19.100,1022.021053
5645506 *0001V,01/05/70 16:01:19.200,1022.019064
5645615 *0001V,01/05/70 16:01:19.300,1022.022196
5645708 *0001V,01/05/70 16:01:19.400,1022.031459
5645818 *0001V,01/05/70 16:01:19.500,1022.033045
5645911 *0001V,01/05/70 16:01:19.600,1022.038532
5646005 *0001V,01/05/70 16:01:19.700,1022.024726
5646114 *0001V,01/05/70 16:01:19.800,1022.014299
5646208 *0001V,01/05/70 16:01:19.900,1022.016625
5646317 *0001V,01/05/70 16:01:20.000,1022.019833
5646410 *0001V,01/05/70 16:01:20.100,1022.031458
5646504 *0001V,01/05/70 16:01:20.200,1022.031660
5646613 *0001V,01/05/70 16:01:20.300,1022.024109
5646707 *0001V,01/05/70 16:01:20.400,1022.028430
5646816 *0001V,01/05/70 16:01:20.500,1022.035346
5646910 *0001V,01/05/70 16:01:20.600,1022.025135
5647019 *0001V,01/05/70 16:01:20.700,1022.023018
5647112 *0001V,01/05/70 16:01:20.800,1022.031571
5647206 *0001V,01/05/70 16:01:20.900,1022.025532
5647315 *0001V,01/05/70 16:01:21.000,1022.010059
5647409 *0001V,01/05/70 16:01:21.100,1022.010093
5647518 *0001V,01/05/70 16:01:21.200,1022.030195
5647612 *0001V,01/05/70 16:01:21.300,1022.041491
5647705 *0001V,01/05/70 16:01:21.400,1022.042109
5647814 *0001V,01/05/70 16:01:21.500,1022.028978
5647908 *0001V,01/05/70 16:01:21.600,1022.032529
5648017 *0001V,01/05/70 16:01:21.700,1022.032845
5648111 *0001V,01/05/70 16:01:21.800,1022.026733
5648204 *0001V,01/05/70 16:01:21.900,1022.024317
5648314 *0001V,01/05/70 16:01:22.000,1022.026688
5648407 *0001V,01/05/70 16:01:22.100,1022.038759
5648516 *0001V,01/05/70 16:01:22.200,1022.024901
5648610 *0001V,01/05/70 16:01:22.300,1022.023884
5648719 *0001V,01/05/70 16:01:22.400,1022.031803
5648813 *0001V,01/05/70 16:01:22.500,1022.022874
5648906 *0001V,01/05/70 16:01:22.600,1022.018863
5649016 *0001V,01/05/70 16:01:22.700,1022.015814
5649109 *0001V,01/05/70 16:01:22.800,1022.010917
5649218 *0001V,01/05/70 16:01:22.900,1022.010264
5649312 *0001V,01/05/70 16:01:23.000,1022.022210
5649406 *0001V,01/05/70 16:01:23.100,1022.005507
5649515 *0001V,01/05/70 16:01:23.200,1022.015271
5649608 *0001V,01/05/70 16:01:23.300,1022.015855
5649718 *0001V,01/05/70 16:01:23.400,1022.020212
5649811 *0001V,01/05/70 16:01:23.500,1022.035126
5649905 *0001V,01/05/70 16:01:23.600,1022.036176
5650014 *0001V,01/05/70 16:01:23.700,1022.034523
5650108 *0001V,01/05/70 16:01:23.800,1022.028993
5650217 *0001V,01/05/70 16:01:23.900,1022.033349
5650310 *0001V,01/05/70 16:01:24.000,1022.011796
5650404 *0001V,01/05/70 16:01:24.100,1022.016875
5650513 *0001V,01/05/70 16:01:24.200,1022.012743
5650607 *0001V,01/05/70 16:01:24.300,1021.997660
5650716 *0001V,01/05/70 16:01:24.400,1021.999991
5650810 *0001V,01/05/70 16:01:24.500,1021.997648
5650919 *0001V,01/05/70 16:01:24.600,1021.996625
5651012 *0001V,01/05/70 16:01:24.700,1022.007450
5651106 *0001V,01/05/70 16:01:24.800,1022.003309
5651215 *0001V,01/05/70 16:01:24.900,1022.009298
5651309 *0001V,01/05/70 16:01:25.000,1022.005336
5651418 *0001V,01/05/70 16:01:25.100,1022.002399
5651512 *0001V,01/05/70 16:01:25.200,1022.001863
5651605 *0001V,01/05/70 16:01:25.300,1022.005382
5651714 *0001V,01/05/70 16:01:25.400,1022.005363
5651808 *0001V,01/05/70 16:01:25.500,1022.013461
5651917 *0001V,01/05/70 16:01:25.600,1022.018356
5652011 *0001V,01/05/70 16:01:25.700,1022.016450
5652104 *0001V,01/05/70 16:01:25.800,1022.010143
5652214 *0001V,01/05/70 16:01:25.900,1022.012592
5652307 *0001V,01/05/70 16:01:26.000,1022.020893
5652416 *0001V,01/05/70 16:01:26.100,1022.019680
5652510 *0001V,01/05/70 16:01:26.200,1022.020516
5652619 *0001V,01/05/70 16:01:26.300,1022.023100
5652713 *0001V,01/05/70 16:01:26.400,1022.013259
5652806 *0001V,01/05/70 16:01:26.500,1022.019572
5652916 *0001V,01/05/70 16:01:26.600,1022.025805
5653009 *0001V,01/05/70 16:01:26.700,1022.025510
5653118 *0001V,01/05/70 16:01:26.800,1022.036907
5653212 *0001V,01/05/70 16:01:26.900,1022.039340
5653306 *0001V,01/05/70 16:01:27.000,1022.042177
5653415 *0001V,01/05/70 16:01:27.100,1022.053590
5653508 *0001V,01/05/70 16:01:27.200,1022.041121
5653618 *0001V,01/05/70 16:01:27.300,1022.036015
5653711 *0001V,01/05/70 16:01:27.400,1022.043729
5653805 *0001V,01/05/70 16:01:27.500,1022.039454
5653914 *0001V,01/05/70 16:01:27.600,1022.041152
5654008 *0001V,01/05/70 16:01:27.700,1022.031028
5654117 *0001V,01/05/70 16:01:27.800,1022.040921
5654210 *0001V,01/05/70 16:01:27.900,1022.045880
5654304 *0001V,01/05/70 16:01:28.000,1022.049793
5654413 *0001V,01/05/70 16:01:28.100,1022.043500
5654507 *0001V,01/05/70 16:01:28.200,1022.025927
5654616 *0001V,01/05/70 16:01:28.300,1022.026329
5654710 *0001V,01/05/70 16:01:28.400,1022.020294
5654819 *0001V,01/05/70 16:01:28.500,1022.015932
5654912 *0001V,01/05/70 16:01:28.600,1022.016965
5655006 *0001V,01/05/70 16:01:28.700,1022.018668
5655115 *0001V,01/05/70 16:01:28.800,1022.014189
5655209 *0001V,01/05/70 16:01:28.900,1022.000932
5655318 *0001V,01/05/70 16:01:29.000,1022.010779
5655412 *0001V,01/05/70 16:01:29.100,1022.020980
5655505 *0001V,01/05/70 16:01:29.200,1022.024626
5655614 *0001V,01/05/70 16:01:29.300,1022.023184
5655708 *0001V,01/05/70 16:01:29.400,1022.036819
5655817 *0001V,01/05/70 16:01:29.500,1022.032459
5655911 *0001V,01/05/70 16:01:29.600,1022.051181
5656004 *0001V,01/05/70 16:01:29.700,1022.049519
5656114 *0001V,01/05/70 16:01:29.800,1022.053230
5656207 *0001V,01/05/70 16:01:29.900,1022.042574
5656316 *0001V,01/05/70 16:01:30.000,1022.052032
5656410 *0001V,01/05/70 16:01:30.100,1022.051579
5656519 *0001V,01/05/70 16:01:30.200,1022.051264
5656613 *0001V,01/05/70 16:01:30.300,1022.056665
5656706 *0001V,01/05/70 16:01:30.400,1022.059867
5656816 *0001V,01/05/70 16:01:30.500,1022.062514
5656909 *0001V,01/05/70 16:01:30.600,1022.047929
5657018 *0001V,01/05/70 16:01:30.700,1022.049711
5657112 *0001V,01/05/70 16:01:30.800,1022.055288
5657206 *0001V,01/05/70 16:01:30.900,1022.058252
5657315 *0001V,01/05/70 16:01:31.000,1022.043632
5657408 *0001V,01/05/70 16:01:31.100,1022.035980
5657518 *0001V,01/05/70 16:01:31.200,1022.044361
5657611 *0001V,01/05/70 16:01:31.300,1022.034399
5657705 *0001V,01/05/70 16:01:31.400,1022.050758
5657814 *0001V,01/05/70 16:01:31.500,1022.057493
5657908 *0001V,01/05/70 16:01:31.600,1022.046918
5658017 *0001V,01/05/70 16:01:31.700,1022.064427
5658110 *0001V,01/05/70 16:01:31.800,1022.054915
5658204 *0001V,01/05/70 16:01:31.900,1022.040683
5658313 *0001V,01/05/70 16:01:32.000,1022.056442
5658407 *0001V,01/05/70 16:01:32.100,1022.056649
5658516 *0001V,01/05/70 16:01:32.200,1022.056300
5658610 *0001V,01/05/70 16:01:32.300,1022.057845
5658719 *0001V,01/05/70 16:01:32.400,1022.048272
5658812 *0001V,01/05/70 16:01:32.500,1022.041671
5658906 *0001V,01/05/70 16:01:32.600,1022.051061
5659015 *0001V,01/05/70 16:01:32.700,1022.056456
5659109 *0001V,01/05/70 16:01:32.800,1022.052169
5659218 *0001V,01/05/70 16:01:32.900,1022.044709
5659312 *0001V,01/05/70 16:01:33.000,1022.048966
5659405 *0001V,01/05/70 16:01:33.100,1022.051734
5659514 *0001V,01/05/70 16:01:33.200,1022.045248
5659608 *0001V,01/05/70 16:01:33.300,1022.048075
5659717 *0001V,01/05/70 16:01:33.400,1022.044855
5659811 *0001V,01/05/70 16:01:33.500,1022.039452
5659904 *0001V,01/05/70 16:01:33.600,1022.036259
5700014 *0001V,01/05/70 16:01:33.700,1022.027830
5700107 *0001V,01/05/70 16:01:33.800,1022.030789
5700216 *0001V,01/05/70 16:01:33.900,1022.029734
5700310 *0001V,01/05/70 16:01:34.000,1022.011549
5700404 *0001V,01/05/70 16:01:34.100,1022.032947
5700513 *0001V,01/05/70 16:01:34.200,1022.042256
5700606 *0001V,01/05/70 16:01:34.300,1022.033513
5700716 *0001V,01/05/70 16:01:34.400,1022.038450
5700809 *0001V,01/05/70 16:01:34.500,1022.044394
5700918 *0001V,01/05/70 16:01:34.600,1022.045310
5701012 *0001V,01/05/70 16:01:34.700,1022.039433
5701106 *0001V,01/05/70 16:01:34.800,1022.029161
5701215 *0001V,01/05/70 16:01:34.900,1022.049789
5701308 *0001V,01/05/70 16:01:35.000,1022.044054
5701418 *0001V,01/05/70 16:01:35.100,1022.048302
5701511 *0001V,01/05/70 16:01:35.200,1022.039409
5701605 *0001V,01/05/70 16:01:35.300,1022.046166
5701714 *0001V,01/05/70 16:01:35.400,1022.048316
5701808 *0001V,01/05/70 16:01:35.500,1022.047174
5701917 *0001V,01/05/70 16:01:35.600,1022.043222
5702010 *0001V,01/05/70 16:01:35.700,1022.037730
5702104 *0001V,01/05/70 16:01:35.800,1022.053655
5702213 *0001V,01/05/70 16:01:35.900,1022.056551
5702307 *0001V,01/05/70 16:01:36.000,1022.047841
5702416 *0001V,01/05/70 16:01:36.100,1022.047750
5702510 *0001V,01/05/70 16:01:36.200,1022.044832
5702619 *0001V,01/05/70 16:01:36.300,1022.037616
5702712 *0001V,01/05/70 16:01:36.400,1022.028194
5702806 *0001V,01/05/70 16:01:36.500,1022.046096
5702915 *0001V,01/05/70 16:01:36.600,1022.048520
5703009 *0001V,01/05/70 16:01:36.700,1022.048506
5703118 *0001V,01/05/70 16:01:36.800,1022.035144
5703212 *0001V,01/05/70 16:01:36.900,1022.056180
5703305 *0001V,01/05/70 16:01:37.000,1022.053879
5703414 *0001V,01/05/70 16:01:37.100,1022.049652
5703508 *0001V,01/05/70 16:01:37.200,1022.061605
5703617 *0001V,01/05/70 16:01:37.300,1022.062552
5703711 *0001V,01/05/70 16:01:37.400,1022.058058
5703804 *0001V,01/05/70 16:01:37.500,1022.057888
5703914 *0001V,01/05/70 16:01:37.600,1022.058406
5704007 *0001V,01/05/70 16:01:37.700,1022.040927
5704116 *0001V,01/05/70 16:01:37.800,1022.044577
5704210 *0001V,01/05/70 16:01:37.900,1022.052828
5704319 *0001V,01/05/70 16:01:38.000,1022.058484
5704413 *0001V,01/05/70 16:01:38.100,1022.047794
5704506 *0001V,01/05/70 16:01:38.200,1022.043288
5704616 *0001V,01/05/70 16:01:38.300,1022.046416
5704709 *0001V,01/05/70 16:01:38.400,1022.039062
5704818 *0001V,01/05/70 16:01:38.500,1022.038412
5704912 *0001V,01/05/70 16:01:38.600,1022.027514
5705006 *0001V,01/05/70 16:01:38.700,1022.039733
5705115 *0001V,01/05/70 16:01:38.800,1022.047296
5705208 *0001V,01/05/70 16:01:38.900,1022.035751
5705318 *0001V,01/05/70 16:01:39.000,1022.047026
5705411 *0001V,01/05/70 16:01:39.100,1022.050857
5705505 *0001V,01/05/70 16:01:39.200,1022.053377
5705614 *0001V,01/05/70 16:01:39.300,1022.042695
5705708 *0001V,01/05/70 16:01:39.400,1022.045040
5705817 *0001V,01/05/70 16:01:39.500,1022.054307
5705910 *0001V,01/05/70 16:01:39.600,1022.050539
5706004 *0001V,01/05/70 16:01:39.700,1022.048842
5706113 *0001V,01/05/70 16:01:39.800,1022.045425
5706207 *0001V,01/05/70 16:01:39.900,1022.045701
5706316 *0001V,01/05/70 16:01:40.000,1022.052543
5706410 *0001V,01/05/70 16:01:40.100,1022.042323
5706519 *0001V,01/05/70 16:01:40.200,1022.044611
5706612 *0001V,01/05/70 16:01:40.300,1022.056674
5706706 *0001V,01/05/70 16:01:40.400,1022.054167
5706815 *0001V,01/05/70 16:01:40.500,1022.051195
5706909 *0001V,01/05/70 16:01:40.600,1022.048635
5707018 *0001V,01/05/70 16:01:40.700,1022.050472
5707112 *0001V,01/05/70 16:01:40.800,1022.056910
5707205 *0001V,01/05/70 16:01:40.900,1022.047131
5707314 *0001V,01/05/70 16:01:41.000,1022.043164
5707408 *0001V,01/05/70 16:01:41.100,1022.048928
5707517 *0001V,01/05/70 16:01:41.200,1022.051044
5707611 *0001V,01/05/70 16:01:41.300,1022.048450
5707704 *0001V,01/05/70 16:01:41.400,1022.040539
5707814 *0001V,01/05/70 16:01:41.500,1022.052081
5707907 *0001V,01/05/70 16:01:41.600,1022.059698
5708016 *0001V,01/05/70 16:01:41.700,1022.053982
5708110 *0001V,01/05/70 16:01:41.800,1022.053339
5708219 *0001V,01/05/70 16:01:41.900,1022.044770
5708313 *0001V,01/05/70 16:01:42.000,1022.037804
5708406 *0001V,01/05/70 16:01:42.100,1022.023327
5708516 *0001V,01/05/70 16:01:42.200,1022.018305
5708609 *0001V,01/05/70 16:01:42.300,1022.037065
5708718 *0001V,01/05/70 16:01:42.400,1022.053773
5708812 *0001V,01/05/70 16:01:42.500,1022.061448
5708906 *0001V,01/05/70 16:01:42.600,1022.050847
5709015 *0001V,01/05/70 16:01:42.700,1022.043428
5709108 *0001V,01/05/70 16:01:42.800,1022.039541
5709218 *0001V,01/05/70 16:01:42.900,1022.029864
5709311 *0001V,01/05/70 16:01:43.000,1022.035975
5709405 *0001V,01/05/70 16:01:43.100,1022.044450
5709514 *0001V,01/05/70 16:01:43.200,1022.043609
5709608 *0001V,01/05/70 16:01:43.300,1022.051957
5709717 *0001V,01/05/70 16:01:43.400,1022.050629
5709810 *0001V,01/05/70 16:01:43.500,1022.038830
5709904 *0001V,01/05/70 16:01:43.600,1022.045575
5710013 *0001V,01/05/70 16:01:43.700,1022.039941
5710107 *0001V,01/05/70 16:01:43.800,1022.031542
5710216 *0001V,01/05/70 16:01:43.900,1022.038928
5710310 *0001V,01/05/70 16:01:44.000,1022.036366
5710419 *0001V,01/05/70 16:01:44.100,1022.032531
5710512 *0001V,01/05/70 16:01:44.200,1022.030575
5710606 *0001V,01/05/70 16:01:44.300,1022.033074
5710715 *0001V,01/05/70 16:01:44.400,1022.054239
5710809 *0001V,01/05/70 16:01:44.500,1022.050083
5710918 *0001V,01/05/70 16:01:44.600,1022.039730
5711012 *0001V,01/05/70 16:01:44.700,1022.044743
5711105 *0001V,01/05/70 16:01:44.800,1022.043580
5711214 *0001V,01/05/70 16:01:44.900,1022.045197
5711308 *0001V,01/05/70 16:01:45.000,1022.054801
5711417 *0001V,01/05/70 16:01:45.100,1022.042952
5711511 *0001V,01/05/70 16:01:45.200,1022.039658
5711604 *0001V,01/05/70 16:01:45.300,1022.044797
5711714 *0001V,01/05/70 16:01:45.400,1022.040941
5711807 *0001V,01/05/70 16:01:45.500,1022.043692
5711916 *0001V,01/05/70 16:01:45.600,1022.049854
5712010 *0001V,01/05/70 16:01:45.700,1022.034150
5712104 *0001V,01/05/70 16:01:45.800,1022.036173
5712213 *0001V,01/05/70 16:01:45.900,1022.038722
5712306 *0001V,01/05/70 16:01:46.000,1022.037747
5712416 *0001V,01/05/70 16:01:46.100,1022.041610
5712509 *0001V,01/05/70 16:01:46.200,1022.045355
5712618 *0001V,01/05/70 16:01:46.300,1022.050031
5712712 *0001V,01/05/70 16:01:46.400,1022.050797
5712806 *0001V,01/05/70 16:01:46.500,1022.047191
5712915 *0001V,01/05/70 16:01:46.600,1022.032217
5713008 *0001V,01/05/70 16:01:46.700,1022.029451
5713118 *0001V,01/05/70 16:01:46.800,1022.033054
5713211 *0001V,01/05/70 16:01:46.900,1022.034637
5713305 *0001V,01/05/70 16:01:47.000,1022.045629
5713414 *0001V,01/05/70 16:01:47.100,1022.045468
5713508 *0001V,01/05/70 16:01:47.200,1022.036972
5713617 *0001V,01/05/70 16:01:47.300,1022.037677
5713710 *0001V,01/05/70 16:01:47.400,1022.032823
5713820 *0001V,01/05/70 16:01:47.500,1022.040601
5713913 *0001V,01/05/70 16:01:47.600,1022.038978
5714007 *0001V,01/05/70 16:01:47.700,1022.032482
5714116 *0001V,01/05/70 16:01:47.800,1022.034884
5714210 *0001V,01/05/70 16:01:47.900,1022.035411
5714319 *0001V,01/05/70 16:01:48.000,1022.032320
5714412 *0001V,01/05/70 16:01:48.100,1022.035826
5714506 *0001V,01/05/70 16:01:48.200,1022.032345
5714615 *0001V,01/05/70 16:01:48.300,1022.031887
5714709 *0001V,01/05/70 16:01:48.400,1022.027370
5714818 *0001V,01/05/70 16:01:48.500,1022.017413
5714912 *0001V,01/05/70 16:01:48.600,1022.012695
5715005 *0001V,01/05/70 16:01:48.700,1022.026752
5715114 *0001V,01/05/70 16:01:48.800,1022.018370
5715208 *0001V,01/05/70 16:01:48.900,1022.030248
5715317 *0001V,01/05/70 16:01:49.000,1022.027350
5715411 *0001V,01/05/70 16:01:49.100,1022.027668
5715504 *0001V,01/05/70 16:01:49.200,1022.031278
5715614 *0001V,01/05/70 16:01:49.300,1022.038201
5715707 *0001V,01/05/70 16:01:49.400,1022.037753
5715816 *0001V,01/05/70 16:01:49.500,1022.033460
5715910 *0001V,01/05/70 16:01:49.600,1022.035806
5716019 *0001V,01/05/70 16:01:49.700,1022.034803
5716113 *0001V,01/05/70 16:01:49.800,1022.038326
5716206 *0001V,01/05/70 16:01:49.900,1022.038110
5716316 *0001V,01/05/70 16:01:50.000,1022.032100
5716409 *0001V,01/05/70 16:01:50.100,1022.037357
5716518 *0001V,01/05/70 16:01:50.200,1022.040770
5716612 *0001V,01/05/70 16:01:50.300,1022.039582
5716706 *0001V,01/05/70 16:01:50.400,1022.035706
5716815 *0001V,01/05/70 16:01:50.500,1022.033308
5716908 *0001V,01/05/70 16:01:50.600,1022.034141
5717018 *0001V,01/05/70 16:01:50.700,1022.036642
5717111 *0001V,01/05/70 16:01:50.800,1022.042574
5717205 *0001V,01/05/70 16:01:50.900,1022.046472
5717314 *0001V,01/05/70 16:01:51.000,1022.056465
5717408 *0001V,01/05/70 16:01:51.100,1022.043255
5717517 *0001V,01/05/70 16:01:51.200,1022.034051
5717610 *0001V,01/05/70 16:01:51.300,1022.049007
5717704 *0001V,01/05/70 16:01:51.400,1022.052980
5717813 *0001V,01/05/70 16:01:51.500,1022.053118
5717907 *0001V,01/05/70 16:01:51.600,1022.050458
5718016 *0001V,01/05/70 16:01:51.700,1022.059313
5718110 *0001V,01/05/70 16:01:51.800,1022.049805
5718219 *0001V,01/05/70 16:01:51.900,1022.048159
5718312 *0001V,01/05/70 16:01:52.000,1022.051795
5718406 *0001V,01/05/70 16:01:52.100,1022.034545
5718515 *0001V,01/05/70 16:01:52.200,1022.020361
5718609 *0001V,01/05/70 16:01:52.300,1022.033740
5718718 *0001V,01/05/70 16:01:52.400,1022.038935
5718812 *0001V,01/05/70 16:01:52.500,1022.035795
5718905 *0001V,01/05/70 16:01:52.600,1022.040972
5719014 *0001V,01/05/70 16:01:52.700,1022.048199
5719108 *0001V,01/05/70 16:01:52.800,1022.051196
5719217 *0001V,01/05/70 16:01:52.900,1022.049972
5719311 *0001V,01/05/70 16:01:53.000,1022.042599
5719404 *0001V,01/05/70 16:01:53.100,1022.034434
5719514 *0001V,01/05/70 16:01:53.200,1022.029366
5719607 *0001V,01/05/70 16:01:53.300,1022.028303
5719716 *0001V,01/05/70 16:01:53.400,1022.030303
5719810 *0001V,01/05/70 16:01:53.500,1022.018186
5719904 *0001V,01/05/70 16:01:53.600,1022.014240
5720013 *0001V,01/05/70 16:01:53.700,1022.022135
5720106 *0001V,01/05/70 16:01:53.800,1022.018312
5720216 *0001V,01/05/70 16:01:53.900,1022.010988
5720309 *0001V,01/05/70 16:01:54.000,1022.012027
5720418 *0001V,01/05/70 16:01:54.100,1022.037086
5720512 *0001V,01/05/70 16:01:54.200,1022.040647
5720606 *0001V,01/05/70 16:01:54.300,1022.039795
5720715 *0001V,01/05/70 16:01:54.400,1022.041239
5720808 *0001V,01/05/70 16:01:54.500,1022.037301
5720918 *0001V,01/05/70 16:01:54.600,1022.027588
5721011 *0001V,01/05/70 16:01:54.700,1022.031725
5721105 *0001V,01/05/70 16:01:54.800,1022.026228
5721214 *0001V,01/05/70 16:01:54.900,1022.021905
5721308 *0001V,01/05/70 16:01:55.000,1022.019258
5721417 *0001V,01/05/70 16:01:55.100,1022.031648
5721510 *0001V,01/05/70 16:01:55.200,1022.031146
5721604 *0001V,01/05/70 16:01:55.300,1022.032806
5721713 *0001V,01/05/70 16:01:55.400,1022.029634
5721807 *0001V,01/05/70 16:01:55.500,1022.024687
5721916 *0001V,01/05/70 16:01:55.600,1022.032580
5722010 *0001V,01/05/70 16:01:55.700,1022.034747
5722119 *0001V,01/05/70 16:01:55.800,1022.034478
5722212 *0001V,01/05/70 16:01:55.900,1022.039259
5722306 *0001V,01/05/70 16:01:56.000,1022.036030
5722415 *0001V,01/05/70 16:01:56.100,1022.022918
5722509 *0001V,01/05/70 16:01:56.200,1022.032441
5722618 *0001V,01/05/70 16:01:56.300,1022.038787
5722712 *0001V,01/05/70 16:01:56.400,1022.041730
5722805 *0001V,01/05/70 16:01:56.500,1022.036367
5722914 *0001V,01/05/70 16:01:56.600,1022.037731
5723008 *0001V,01/05/70 16:01:56.700,1022.038580
5723117 *0001V,01/05/70 16:01:56.800,1022.038157
5723211 *0001V,01/05/70 16:01:56.900,1022.038809
5723304 *0001V,01/05/70 16:01:57.000,1022.036703
5723414 *0001V,01/05/70 16:01:57.100,1022.036296
5723507 *0001V,01/05/70 16:01:57.200,1022.031175
5723616 *0001V,01/05/70 16:01:57.300,1022.038257
5723710 *0001V,01/05/70 16:01:57.400,1022.038783
5723804 *0001V,01/05/70 16:01:57.500,1022.044345
5723913 *0001V,01/05/70 16:01:57.600,1022.045980
5724006 *0001V,01/05/70 16:01:57.700,1022.035592
5724116 *0001V,01/05/70 16:01:57.800,1022.040083
5724209 *0001V,01/05/70 16:01:57.900,1022.042078
5724318 *0001V,01/05/70 16:01:58.000,1022.038214
5724412 *0001V,01/05/70 16:01:58.100,1022.035498
5724506 *0001V,01/05/70 16:01:58.200,1022.029315
5724615 *0001V,01/05/70 16:01:58.300,1022.025524
5724708 *0001V,01/05/70 16:01:58.400,1022.028003
5724818 *0001V,01/05/70 16:01:58.500,1022.033221
5724911 *0001V,01/05/70 16:01:58.600,1022.036534
5725005 *0001V,01/05/70 16:01:58.700,1022.030968
5725114 *0001V,01/05/70 16:01:58.800,1022.036198
5725208 *0001V,01/05/70 16:01:58.900,1022.031443
5725317 *0001V,01/05/70 16:01:59.000,1022.022245
5725410 *0001V,01/05/70 16:01:59.100,1022.021899
5725504 *0001V,01/05/70 16:01:59.200,1022.023285
5725613 *0001V,01/05/70 16:01:59.300,1022.013493
5725707 *0001V,01/05/70 16:01:59.400,1022.017913
5725816 *0001V,01/05/70 16:01:59.500,1022.019298
5725910 *0001V,01/05/70 16:01:59.600,1022.019987
5726019 *0001V,01/05/70 16:01:59.700,1022.018869
5726112 *0001V,01/05/70 16:01:59.800,1022.027259
5726206 *0001V,01/05/70 16:01:59.900,1022.026856
5726315 *0001V,01/05/70 16:02:00.000,1022.035590
5726409 *0001V,01/05/70 16:02:00.100,1022.036311
5726518 *0001V,01/05/70 16:02:00.200,1022.028037
5726612 *0001V,01/05/70 16:02:00.300,1022.030874
5726705 *0001V,01/05/70 16:02:00.400,1022.017432
5726814 *0001V,01/05/70 16:02:00.500,1022.016385
5726908 *0001V,01/05/70 16:02:00.600,1022.012808
5727017 *0001V,01/05/70 16:02:00.700,1022.020257
5727111 *0001V,01/05/70 16:02:00.800,1022.021068
5727204 *0001V,01/05/70 16:02:00.900,1022.020527
5727314 *0001V,01/05/70 16:02:01.000,1022.029449
5727407 *0001V,01/05/70 16:02:01.100,1022.033649
5727516 *0001V,01/05/70 16:02:01.200,1022.020075
5727610 *0001V,01/05/70 16:02:01.300,1022.014849
5727719 *0001V,01/05/70 16:02:01.400,1022.022680
5727813 *0001V,01/05/70 16:02:01.500,1022.020848
5727906 *0001V,01/05/70 16:02:01.600,1022.028483
5728016 *0001V,01/05/70 16:02:01.700,1022.023744
5728109 *0001V,01/05/70 16:02:01.800,1022.015198
5728218 *0001V,01/05/70 16:02:01.900,1022.021519
5728312 *0001V,01/05/70 16:02:02.000,1022.023207
5728406 *0001V,01/05/70 16:02:02.100,1022.029062
5728515 *0001V,01/05/70 16:02:02.200,1022.026520
5728608 *0001V,01/05/70 16:02:02.300,1022.032501
5728718 *0001V,01/05/70 16:02:02.400,1022.028051
5728811 *0001V,01/05/70 16:02:02.500,1022.027246
5728905 *0001V,01/05/70 16:02:02.600,1022.026563
5729014 *0001V,01/05/70 16:02:02.700,1022.031793
5729108 *0001V,01/05/70 16:02:02.800,1022.032767
5729217 *0001V,01/05/70 16:02:02.900,1022.043896
5729310 *0001V,01/05/70 16:02:03.000,1022.042498
5729404 *0001V,01/05/70 16:02:03.100,1022.040280
5729513 *0001V,01/05/70 16:02:03.200,1022.040088
5729607 *0001V,01/05/70 16:02:03.300,1022.045534
5729716 *0001V,01/05/70 16:02:03.400,1022.043461
5729810 *0001V,01/05/70 16:02:03.500,1022.034440
5729919 *0001V,01/05/70 16:02:03.600,1022.040174
5730012 *0001V,01/05/70 16:02:03.700,1022.031415
5730106 *0001V,01/05/70 16:02:03.800,1022.039848
5730215 *0001V,01/05/70 16:02:03.900,1022.033238
5730309 *0001V,01/05/70 16:02:04.000,1022.028882
5730418 *0001V,01/05/70 16:02:04.100,1022.019221
5730512 *0001V,01/05/70 16:02:04.200,1022.016055
5730605 *0001V,01/05/70 16:02:04.300,1022.036351
5730714 *0001V,01/05/70 16:02:04.400,1022.030455
5730808 *0001V,01/05/70 16:02:04.500,1022.040713
5730917 *0001V,01/05/70 16:02:04.600,1022.041342
5731011 *0001V,01/05/70 16:02:04.700,1022.028923
5731104 *0001V,01/05/70 16:02:04.800,1022.023220
5731214 *0001V,01/05/70 16:02:04.900,1022.020408
5731307 *0001V,01/05/70 16:02:05.000,1022.019808
5731416 *0001V,01/05/70 16:02:05.100,1022.023737
5731510 *0001V,01/05/70 16:02:05.200,1022.023938
5731604 *0001V,01/05/70 16:02:05.300,1022.022686
5731713 *0001V,01/05/70 16:02:05.400,1022.015782
5731806 *0001V,01/05/70 16:02:05.500,1022.017440
5731916 *0001V,01/05/70 16:02:05.600,1022.029577
5732009 *0001V,01/05/70 16:02:05.700,1022.038857
5732118 *0001V,01/05/70 16:02:05.800,1022.039779
5732212 *0001V,01/05/70 16:02:05.900,1022.042981
5732306 *0001V,01/05/70 16:02:06.000,1022.044792
5732415 *0001V,01/05/70 16:02:06.100,1022.045287
5732508 *0001V,01/05/70 16:02:06.200,1022.049672
5732618 *0001V,01/05/70 16:02:06.300,1022.036920
5732711 *0001V,01/05/70 16:02:06.400,1022.038370
5732805 *0001V,01/05/70 16:02:06.500,1022.041234
5732914 *0001V,01/05/70 16:02:06.600,1022.046291
5733008 *0001V,01/05/70 16:02:06.700,1022.037599
5733117 *0001V,01/05/70 16:02:06.800,1022.039454
5733210 *0001V,01/05/70 16:02:06.900,1022.043222
5733304 *0001V,01/05/70 16:02:07.000,1022.036442
5733413 *0001V,01/05/70 16:02:07.100,1022.035974
5733507 *0001V,01/05/70 16:02:07.200,1022.038560
5733616 *0001V,01/05/70 16:02:07.300,1022.030197
5733710 *0001V,01/05/70 16:02:07.400,1022.020725
5733819 *0001V,01/05/70 16:02:07.500,1022.024439
5733912 *0001V,01/05/70 16:02:07.600,1022.023135
5734006 *0001V,01/05/70 16:02:07.700,1022.021051
5734115 *0001V,01/05/70 16:02:07.800,1022.019356
5734209 *0001V,01/05/70 16:02:07.900,1022.028308
5734318 *0001V,01/05/70 16:02:08.000,1022.036399
5734412 *0001V,01/05/70 16:02:08.100,1022.023991
5734505 *0001V,01/05/70 16:02:08.200,1022.014855
5734614 *0001V,01/05/70 16:02:08.300,1022.023514
5734708 *0001V,01/05/70 16:02:08.400,1022.036388
5734817 *0001V,01/05/70 16:02:08.500,1022.040000
5734911 *0001V,01/05/70 16:02:08.600,1022.034604
5735004 *0001V,01/05/70 16:02:08.700,1022.038274
5735114 *0001V,01/05/70 16:02:08.800,1022.033728
5735207 *0001V,01/05/70 16:02:08.900,1022.039544
5735316 *0001V,01/05/70 16:02:09.000,1022.052771
5735410 *0001V,01/05/70 16:02:09.100,1022.051440
5735504 *0001V,01/05/70 16:02:09.200,1022.047678
5735613 *0001V,01/05/70 16:02:09.300,1022.055568
5735706 *0001V,01/05/70 16:02:09.400,1022.048515
5735816 *0001V,01/05/70 16:02:09.500,1022.041404
5735909 *0001V,01/05/70 16:02:09.600,1022.040448
5736018 *0001V,01/05/70 16:02:09.700,1022.040414
5736112 *0001V,01/05/70 16:02:09.800,1022.049544
5736206 *0001V,01/05/70 16:02:09.900,1022.046778
5736315 *0001V,01/05/70 16:02:10.000,1022.045321
5736408 *0001V,01/05/70 16:02:10.100,1022.055669
5736518 *0001V,01/05/70 16:02:10.200,1022.054861
5736611 *0001V,01/05/70 16:02:10.300,1022.048065
5736705 *0001V,01/05/70 16:02:10.400,1022.036943
5736814 *0001V,01/05/70 16:02:10.500,1022.035657
5736908 *0001V,01/05/70 16:02:10.600,1022.041972
5737017 *0001V,01/05/70 16:02:10.700,1022.032656
5737110 *0001V,01/05/70 16:02:10.800,1022.027913
5737204 *0001V,01/05/70 16:02:10.900,1022.030222
5737313 *0001V,01/05/70 16:02:11.000,1022.027615
5737407 *0001V,01/05/70 16:02:11.100,1022.027264
5737516 *0001V,01/05/70 16:02:11.200,1022.018809
5737610 *0001V,01/05/70 16:02:11.300,1022.040915
5737719 *0001V,01/05/70 16:02:11.400,1022.046407
5737812 *0001V,01/05/70 16:02:11.500,1022.055345
5737906 *0001V,01/05/70 16:02:11.600,1022.055902
5738015 *0001V,01/05/70 16:02:11.700,1022.047231
5738109 *0001V,01/05/70 16:02:11.800,1022.042271
5738218 *0001V,01/05/70 16:02:11.900,1022.041480
5738312 *0001V,01/05/70 16:02:12.000,1022.046525
5738405 *0001V,01/05/70 16:02:12.100,1022.047249
5738514 *0001V,01/05/70 16:02:12.200,1022.029136
5738608 *0001V,01/05/70 16:02:12.300,1022.041401
5738717 *0001V,01/05/70 16:02:12.400,1022.040506
5738811 *0001V,01/05/70 16:02:12.500,1022.036821
5738904 *0001V,01/05/70 16:02:12.600,1022.040247
5739014 *0001V,01/05/70 16:02:12.700,1022.047021
5739107 *0001V,01/05/70 16:02:12.800,1022.050256
5739216 *0001V,01/05/70 16:02:12.900,1022.049061
5739310 *0001V,01/05/70 16:02:13.000,1022.027917
5739419 *0001V,01/05/70 16:02:13.100,1022.024052
5739513 *0001V,01/05/70 16:02:13.200,1022.027658
5739606 *0001V,01/05/70 16:02:13.300,1022.035130
5739716 *0001V,01/05/70 16:02:13.400,1022.044277
5739809 *0001V,01/05/70 16:02:13.500,1022.043698
5739918 *0001V,01/05/70 16:02:13.600,1022.042113
5740012 *0001V,01/05/70 16:02:13.700,1022.030074
5740106 *0001V,01/05/70 16:02:13.800,1022.018701
5740215 *0001V,01/05/70 16:02:13.900,1022.024934
5740308 *0001V,01/05/70 16:02:14.000,1022.030533
5740418 *0001V,01/05/70 16:02:14.100,1022.027145
5740511 *0001V,01/05/70 16:02:14.200,1022.019333
5740605 *0001V,01/05/70 16:02:14.300,1022.020230
5740714 *0001V,01/05/70 16:02:14.400,1022.022553
5740808 *0001V,01/05/70 16:02:14.500,1022.032688
5740917 *0001V,01/05/70 16:02:14.600,1022.036250
5741010 *0001V,01/05/70 16:02:14.700,1022.045988
5741104 *0001V,01/05/70 16:02:14.800,1022.019222
5741213 *0001V,01/05/70 16:02:14.900,1022.016388
5741307 *0001V,01/05/70 16:02:15.000,1022.033507
5741416 *0001V,01/05/70 16:02:15.100,1022.027661
5741510 *0001V,01/05/70 16:02:15.200,1022.018425
5741619 *0001V,01/05/70 16:02:15.300,1022.020088
5741712 *0001V,01/05/70 16:02:15.400,1022.014930
5741806 *0001V,01/05/70 16:02:15.500,1022.023471
5741915 *0001V,01/05/70 16:02:15.600,1022.029463
5742009 *0001V,01/05/70 16:02:15.700,1022.031737
5742118 *0001V,01/05/70 16:02:15.800,1022.045692
5742212 *0001V,01/05/70 16:02:15.900,1022.044893
5742305 *0001V,01/05/70 16:02:16.000,1022.038381
5742414 *0001V,01/05/70 16:02:16.100,1022.039873
5742508 *0001V,01/05/70 16:02:16.200,1022.038952
5742617 *0001V,01/05/70 16:02:16.300,1022.039398
5742711 *0001V,01/05/70 16:02:16.400,1022.033627
5742804 *0001V,01/05/70 16:02:16.500,1022.032154
5742914 *0001V,01/05/70 16:02:16.600,1022.033915
5743007 *0001V,01/05/70 16:02:16.700,1022.038876
5743116 *0001V,01/05/70 16:02:16.800,1022.045079
5743210 *0001V,01/05/70 16:02:16.900,1022.045572
5743304 *0001V,01/05/70 16:02:17.000,1022.044747
5743413 *0001V,01/05/70 16:02:17.100,1022.050940
5743506 *0001V,01/05/70 16:02:17.200,1022.047623
5743616 *0001V,01/05/70 16:02:17.300,1022.050106
5743709 *0001V,01/05/70 16:02:17.400,1022.034128
5743818 *0001V,01/05/70 16:02:17.500,1022.026576
5743912 *0001V,01/05/70 16:02:17.600,1022.038132
5744006 *0001V,01/05/70 16:02:17.700,1022.038250
5744115 *0001V,01/05/70 16:02:17.800,1022.033270
5744208 *0001V,01/05/70 16:02:17.900,1022.044720
5744318 *0001V,01/05/70 16:02:18.000,1022.045025
5744411 *0001V,01/05/70 16:02:18.100,1022.046822
5744505 *0001V,01/05/70 16:02:18.200,1022.035859
5744614 *0001V,01/05/70 16:02:18.300,1022.028322
5744708 *0001V,01/05/70 16:02:18.400,1022.039527
5744817 *0001V,01/05/70 16:02:18.500,1022.047348
5744910 *0001V,01/05/70 16:02:18.600,1022.049158
5745004 *0001V,01/05/70 16:02:18.700,1022.053943
5745113 *0001V,01/05/70 16:02:18.800,1022.040360
5745207 *0001V,01/05/70 16:02:18.900,1022.034686
5745316 *0001V,01/05/70 16:02:19.000,1022.036354
5745410 *0001V,01/05/70 16:02:19.100,1022.040423
5745519 *0001V,01/05/70 16:02:19.200,1022.040416
5745612 *0001V,01/05/70 16:02:19.300,1022.031959
5745706 *0001V,01/05/70 16:02:19.400,1022.031582
5745815 *0001V,01/05/70 16:02:19.500,1022.035807
5745909 *0001V,01/05/70 16:02:19.600,1022.037659
5746018 *0001V,01/05/70 16:02:19.700,1022.041123
5746112 *0001V,01/05/70 16:02:19.800,1022.040540
5746205 *0001V,01/05/70 16:02:19.900,1022.039556
5746314 *0001V,01/05/70 16:02:20.000,1022.032045
5746408 *0001V,01/05/70 16:02:20.100,1022.027033
5746517 *0001V,01/05/70 16:02:20.200,1022.026026
5746611 *0001V,01/05/70 16:02:20.300,1022.023068
5746704 *0001V,01/05/70 16:02:20.400,1022.025011
5746814 *0001V,01/05/70 16:02:20.500,1022.019051
5746907 *0001V,01/05/70 16:02:20.600,1022.024323
5747016 *0001V,01/05/70 16:02:20.700,1022.024027
5747110 *0001V,01/05/70 16:02:20.800,1022.025446
5747204 *0001V,01/05/70 16:02:20.900,1022.031539
5747313 *0001V,01/05/70 16:02:21.000,1022.027374
5747406 *0001V,01/05/70 16:02:21.100,1022.026854
5747516 *0001V,01/05/70 16:02:21.200,1022.033977
5747609 *0001V,01/05/70 16:02:21.300,1022.027763
5747718 *0001V,01/05/70 16:02:21.400,1022.031377
5747812 *0001V,01/05/70 16:02:21.500,1022.022349
5747906 *0001V,01/05/70 16:02:21.600,1022.022135
5748015 *0001V,01/05/70 16:02:21.700,1022.025060
5748108 *0001V,01/05/70 16:02:21.800,1022.033807
5748218 *0001V,01/05/70 16:02:21.900,1022.027959
5748311 *0001V,01/05/70 16:02:22.000,1022.020353
5748405 *0001V,01/05/70 16:02:22.100,1022.020811
5748514 *0001V,01/05/70 16:02:22.200,1022.022537
5748608 *0001V,01/05/70 16:02:22.300,1022.017027
5748717 *0001V,01/05/70 16:02:22.400,1022.014926
5748810 *0001V,01/05/70 16:02:22.500,1022.010637
5748904 *0001V,01/05/70 16:02:22.600,1022.015794
5749013 *0001V,01/05/70 16:02:22.700,1022.013627
5749107 *0001V,01/05/70 16:02:22.800,1022.013655
5749216 *0001V,01/05/70 16:02:22.900,1022.018320
5749310 *0001V,01/05/70 16:02:23.000,1022.020335
5749419 *0001V,01/05/70 16:02:23.100,1022.022415
5749512 *0001V,01/05/70 16:02:23.200,1022.010918
5749606 *0001V,01/05/70 16:02:23.300,1022.015174
5749715 *0001V,01/05/70 16:02:23.400,1022.020405
5749809 *0001V,01/05/70 16:02:23.500,1022.023224
5749918 *0001V,01/05/70 16:02:23.600,1022.034776
5750012 *0001V,01/05/70 16:02:23.700,1022.024518
5750105 *0001V,01/05/70 16:02:23.800,1022.030752
5750214 *0001V,01/05/70 16:02:23.900,1022.030360
5750308 *0001V,01/05/70 16:02:24.000,1022.023570
5750417 *0001V,01/05/70 16:02:24.100,1022.029751
5750511 *0001V,01/05/70 16:02:24.200,1022.018042
5750604 *0001V,01/05/70 16:02:24.300,1022.020483
5750714 *0001V,01/05/70 16:02:24.400,1022.016049
5750807 *0001V,01/05/70 16:02:24.500,1022.016276
5750916 *0001V,01/05/70 16:02:24.600,1022.024334
5751010 *0001V,01/05/70 16:02:24.700,1022.026629
5751119 *0001V,01/05/70 16:02:24.800,1022.018225
5751213 *0001V,01/05/70 16:02:24.900,1022.016989
5751306 *0001V,01/05/70 16:02:25.000,1022.019610
5751416 *0001V,01/05/70 16:02:25.100,1022.015960
5751509 *0001V,01/05/70 16:02:25.200,1022.015515
5751618 *0001V,01/05/70 16:02:25.300,1022.011275
5751712 *0001V,01/05/70 16:02:25.400,1022.012013
5751806 *0001V,01/05/70 16:02:25.500,1022.004230
5751915 *0001V,01/05/70 16:02:25.600,1022.010045
5752008 *0001V,01/05/70 16:02:25.700,1022.004529
5752118 *0001V,01/05/70 16:02:25.800,1022.007422
5752211 *0001V,01/05/70 16:02:25.900,1022.009911
5752305 *0001V,01/05/70 16:02:26.000,1021.998987
5752414 *0001V,01/05/70 16:02:26.100,1022.005759
5752508 *0001V,01/05/70 16:02:26.200,1022.002828
5752617 *0001V,01/05/70 16:02:26.300,1021.996235
5752710 *0001V,01/05/70 16:02:26.400,1021.999948
5752804 *0001V,01/05/70 16:02:26.500,1022.005430
5752913 *0001V,01/05/70 16:02:26.600,1022.009090
5753007 *0001V,01/05/70 16:02:26.700,1022.008376
5753116 *0001V,01/05/70 16:02:26.800,1022.010956
5753210 *0001V,01/05/70 16:02:26.900,1022.005203
5753319 *0001V,01/05/70 16:02:27.000,1022.014031
5753412 *0001V,01/05/70 16:02:27.100,1022.023128
5753506 *0001V,01/05/70 16:02:27.200,1022.023790
5753615 *0001V,01/05/70 16:02:27.300,1022.030481
5753709 *0001V,01/05/70 16:02:27.400,1022.036825
5753818 *0001V,01/05/70 16:02:27.500,1022.040349
5753912 *0001V,01/05/70 16:02:27.600,1022.034096
5754005 *0001V,01/05/70 16:02:27.700,1022.033779
5754114 *0001V,01/05/70 16:02:27.800,1022.021940
5754208 *0001V,01/05/70 16:02:27.900,1022.019414
5754317 *0001V,01/05/70 16:02:28.000,1022.015437
5754411 *0001V,01/05/70 16:02:28.100,1022.017077
5754504 *0001V,01/05/70 16:02:28.200,1022.010032
5754614 *0001V,01/05/70 16:02:28.300,1022.013308
5754707 *0001V,01/05/70 16:02:28.400,1021.995575
5754816 *0001V,01/05/70 16:02:28.500,1021.996375
5754910 *0001V,01/05/70 16:02:28.600,1022.005356
5755004 *0001V,01/05/70 16:02:28.700,1022.008050
5755113 *0001V,01/05/70 16:02:28.800,1022.012612
5755206 *0001V,01/05/70 16:02:28.900,1022.006956
5755316 *0001V,01/05/70 16:02:29.000,1021.992413
5755409 *0001V,01/05/70 16:02:29.100,1022.002949
5755518 *0001V,01/05/70 16:02:29.200,1021.999370
5755612 *0001V,01/05/70 16:02:29.300,1021.996422
5755706 *0001V,01/05/70 16:02:29.400,1022.000849
5755815 *0001V,01/05/70 16:02:29.500,1021.994147
5755908 *0001V,01/05/70 16:02:29.600,1022.007427
5756018 *0001V,01/05/70 16:02:29.700,1022.003090
5756111 *0001V,01/05/70 16:02:29.800,1022.000241
5756205 *0001V,01/05/70 16:02:29.900,1021.995393
5756314 *0001V,01/05/70 16:02:30.000,1021.996186
5756408 *0001V,01/05/70 16:02:30.100,1021.997349
5756517 *0001V,01/05/70 16:02:30.200,1021.997412
5756610 *0001V,01/05/70 16:02:30.300,1021.996267
5756704 *0001V,01/05/70 16:02:30.400,1021.997959
5756813 *0001V,01/05/70 16:02:30.500,1022.004014
5756907 *0001V,01/05/70 16:02:30.600,1022.013522
5757016 *0001V,01/05/70 16:02:30.700,1022.004195
5757110 *0001V,01/05/70 16:02:30.800,1022.003065
5757219 *0001V,01/05/70 16:02:30.900,1022.001989
5757312 *0001V,01/05/70 16:02:31.000,1022.008560
5757406 *0001V,01/05/70 16:02:31.100,1021.999344
5757515 *0001V,01/05/70 16:02:31.200,1022.005056
5757609 *0001V,01/05/70 16:02:31.300,1021.991571
5757718 *0001V,01/05/70 16:02:31.400,1021.997290
5757812 *0001V,01/05/70 16:02:31.500,1021.996704
5757905 *0001V,01/05/70 16:02:31.600,1021.995797
5758015 *0001V,01/05/70 16:02:31.700,1021.999758
5758108 *0001V,01/05/70 16:02:31.800,1021.999669
5758217 *0001V,01/05/70 16:02:31.900,1022.008932
5758311 *0001V,01/05/70 16:02:32.000,1022.017025
5758405 *0001V,01/05/70 16:02:32.100,1022.008537
5758514 *0001V,01/05/70 16:02:32.200,1021.999723
5758607 *0001V,01/05/70 16:02:32.300,1022.007182
5758717 *0001V,01/05/70 16:02:32.400,1022.021962
5758810 *0001V,01/05/70 16:02:32.500,1022.020434
5758919 *0001V,01/05/70 16:02:32.600,1022.024688
5759013 *0001V,01/05/70 16:02:32.700,1022.020936
5759107 *0001V,01/05/70 16:02:32.800,1022.020990
5759216 *0001V,01/05/70 16:02:32.900,1022.005417
5759309 *0001V,01/05/70 16:02:33.000,1022.008486
5759419 *0001V,01/05/70 16:02:33.100,1022.002454
5759512 *0001V,01/05/70 16:02:33.200,1022.005274
5759606 *0001V,01/05/70 16:02:33.300,1022.009071
5759715 *0001V,01/05/70 16:02:33.400,1022.013952
5759809 *0001V,01/05/70 16:02:33.500,1022.021299
5759918 *0001V,01/05/70 16:02:33.600,1022.015501
5800011 *0001V,01/05/70 16:02:33.700,1022.022424
5800105 *0001V,01/05/70 16:02:33.800,1022.010979
5800214 *0001V,01/05/70 16:02:33.900,1022.012103
5800308 *0001V,01/05/70 16:02:34.000,1022.019855
5800417 *0001V,01/05/70 16:02:34.100,1022.013825
5800511 *0001V,01/05/70 16:02:34.200,1022.016303
5800604 *0001V,01/05/70 16:02:34.300,1022.010365
5800713 *0001V,01/05/70 16:02:34.400,1022.010091
5800807 *0001V,01/05/70 16:02:34.500,1022.007892
5800916 *0001V,01/05/70 16:02:34.600,1022.004194
5801010 *0001V,01/05/70 16:02:34.700,1021.995122
5801119 *0001V,01/05/70 16:02:34.800,1021.994692
5801213 *0001V,01/05/70 16:02:34.900,1021.991862
5801306 *0001V,01/05/70 16:02:35.000,1021.997234
5801415 *0001V,01/05/70 16:02:35.100,1021.992847
5801509 *0001V,01/05/70 16:02:35.200,1021.988321
5801618 *0001V,01/05/70 16:02:35.300,1021.993166
5801712 *0001V,01/05/70 16:02:35.400,1021.989422
5801805 *0001V,01/05/70 16:02:35.500,1021.985083
5801915 *0001V,01/05/70 16:02:35.600,1021.991437
5802008 *0001V,01/05/70 16:02:35.700,1021.995369
5802117 *0001V,01/05/70 16:02:35.800,1021.994932
5802211 *0001V,01/05/70 16:02:35.900,1021.992905
5802305 *0001V,01/05/70 16:02:36.000,1022.001181
5802414 *0001V,01/05/70 16:02:36.100,1021.999150
5802507 *0001V,01/05/70 16:02:36.200,1022.003925
5802617 *0001V,01/05/70 16:02:36.300,1022.007582
5802710 *0001V,01/05/70 16:02:36.400,1022.013405
5802804 *0001V,01/05/70 16:02:36.500,1022.017326
5802913 *0001V,01/05/70 16:02:36.600,1022.012498
5803007 *0001V,01/05/70 16:02:36.700,1022.019310
5803116 *0001V,01/05/70 16:02:36.800,1022.012592
5803209 *0001V,01/05/70 16:02:36.900,1022.001769
5803319 *0001V,01/05/70 16:02:37.000,1022.002926
5803412 *0001V,01/05/70 16:02:37.100,1022.000195
5803506 *0001V,01/05/70 16:02:37.200,1021.993682
5803615 *0001V,01/05/70 16:02:37.300,1021.996689
5803709 *0001V,01/05/70 16:02:37.400,1022.001425
5803818 *0001V,01/05/70 16:02:37.500,1022.001509
5803911 *0001V,01/05/70 16:02:37.600,1022.001279
5804005 *0001V,01/05/70 16:02:37.700,1022.003198
5804114 *0001V,01/05/70 16:02:37.800,1022.001518
5804208 *0001V,01/05/70 16:02:37.900,1022.004524
5804317 *0001V,01/05/70 16:02:38.000,1022.005382
5804411 *0001V,01/05/70 16:02:38.100,1021.993783
5804504 *0001V,01/05/70 16:02:38.200,1021.987811
5804613 *0001V,01/05/70 16:02:38.300,1021.985103
5804707 *0001V,01/05/70 16:02:38.400,1021.984961
5804816 *0001V,01/05/70 16:02:38.500,1021.981402
5804910 *0001V,01/05/70 16:02:38.600,1021.993063
5805019 *0001V,01/05/70 16:02:38.700,1021.998461
5805113 *0001V,01/05/70 16:02:38.800,1021.995220
5805206 *0001V,01/05/70 16:02:38.900,1021.999528
5805315 *0001V,01/05/70 16:02:39.000,1022.004267
5805409 *0001V,01/05/70 16:02:39.100,1022.005733
5805518 *0001V,01/05/70 16:02:39.200,1022.007897
5805612 *0001V,01/05/70 16:02:39.300,1021.995077
5805705 *0001V,01/05/70 16:02:39.400,1021.985797
5805815 *0001V,01/05/70 16:02:39.500,1021.987972
5805908 *0001V,01/05/70 16:02:39.600,1022.007688
5806017 *0001V,01/05/70 16:02:39.700,1022.009803
5806111 *0001V,01/05/70 16:02:39.800,1022.017485
5806205 *0001V,01/05/70 16:02:39.900,1022.011460
5806314 *0001V,01/05/70 16:02:40.000,1022.019049
5806407 *0001V,01/05/70 16:02:40.100,1022.019026
5806517 *0001V,01/05/70 16:02:40.200,1022.022482
5806610 *0001V,01/05/70 16:02:40.300,1022.018110
5806704 *0001V,01/05/70 16:02:40.400,1022.018949
5806813 *0001V,01/05/70 16:02:40.500,1022.021194
5806907 *0001V,01/05/70 16:02:40.600,1022.012431
5807016 *0001V,01/05/70 16:02:40.700,1022.012182
5807109 *0001V,01/05/70 16:02:40.800,1022.012980
5807219 *0001V,01/05/70 16:02:40.900,1022.013288
5807312 *0001V,01/05/70 16:02:41.000,1022.010658
5807406 *0001V,01/05/70 16:02:41.100,1022.007242
5807515 *0001V,01/05/70 16:02:41.200,1021.996912
5807609 *0001V,01/05/70 16:02:41.300,1022.004168
5807718 *0001V,01/05/70 16:02:41.400,1022.001644
5807811 *0001V,01/05/70 16:02:41.500,1022.005474
5807905 *0001V,01/05/70 16:02:41.600,1022.003848
5808014 *0001V,01/05/70 16:02:41.700,1022.008728
5808108 *0001V,01/05/70 16:02:41.800,1022.008446
5808217 *0001V,01/05/70 16:02:41.900,1022.012474
5808311 *0001V,01/05/70 16:02:42.000,1022.019051
5808404 *0001V,01/05/70 16:02:42.100,1022.014736
5808513 *0001V,01/05/70 16:02:42.200,1022.014546
5808607 *0001V,01/05/70 16:02:42.300,1022.014540
5808716 *0001V,01/05/70 16:02:42.400,1022.012095
5808810 *0001V,01/05/70 16:02:42.500,1022.012667
5808919 *0001V,01/05/70 16:02:42.600,1022.013381
5809013 *0001V,01/05/70 16:02:42.700,1022.019427
5809106 *0001V,01/05/70 16:02:42.800,1022.011060
5809215 *0001V,01/05/70 16:02:42.900,1022.016323
5809309 *0001V,01/05/70 16:02:43.000,1022.014685
5809418 *0001V,01/05/70 16:02:43.100,1022.015537
5809512 *0001V,01/05/70 16:02:43.200,1021.993141
5809605 *0001V,01/05/70 16:02:43.300,1021.996926
5809715 *0001V,01/05/70 16:02:43.400,1021.981719
5809808 *0001V,01/05/70 16:02:43.500,1021.989221
5809917 *0001V,01/05/70 16:02:43.600,1021.994577
5810011 *0001V,01/05/70 16:02:43.700,1021.990534
5810105 *0001V,01/05/70 16:02:43.800,1021.991774
5810214 *0001V,01/05/70 16:02:43.900,1021.984437
5810307 *0001V,01/05/70 16:02:44.000,1021.984974
5810417 *0001V,01/05/70 16:02:44.100,1021.986804
5810510 *0001V,01/05/70 16:02:44.200,1021.989175
5810604 *0001V,01/05/70 16:02:44.300,1021.988875
5810713 *0001V,01/05/70 16:02:44.400,1021.989339
5810807 *0001V,01/05/70 16:02:44.500,1021.987354
5810916 *0001V,01/05/70 16:02:44.600,1021.993594
5811009 *0001V,01/05/70 16:02:44.700,1022.010347
5811119 *0001V,01/05/70 16:02:44.800,1022.010819
5811212 *0001V,01/05/70 16:02:44.900,1022.011058
5811306 *0001V,01/05/70 16:02:45.000,1022.011870
5811415 *0001V,01/05/70 16:02:45.100,1022.007095
5811509 *0001V,01/05/70 16:02:45.200,1022.004650
5811618 *0001V,01/05/70 16:02:45.300,1022.013275
5811711 *0001V,01/05/70 16:02:45.400,1021.998208
5811805 *0001V,01/05/70 16:02:45.500,1021.998596
5811914 *0001V,01/05/70 16:02:45.600,1022.003384
5812008 *0001V,01/05/70 16:02:45.700,1022.004712
5812117 *0001V,01/05/70 16:02:45.800,1022.004095
5812211 *0001V,01/05/70 16:02:45.900,1021.995217
5812304 *0001V,01/05/70 16:02:46.000,1022.001998
5812413 *0001V,01/05/70 16:02:46.100,1021.995139
5812507 *0001V,01/05/70 16:02:46.200,1022.000981
5812616 *0001V,01/05/70 16:02:46.300,1022.006225
5812710 *0001V,01/05/70 16:02:46.400,1022.006935
5812803 *0001V,01/05/70 16:02:46.500,1022.009189
5812913 *0001V,01/05/70 16:02:46.600,1022.008612
5813006 *0001V,01/05/70 16:02:46.700,1022.007859
5813115 *0001V,01/05/70 16:02:46.800,1022.012497
5813209 *0001V,01/05/70 16:02:46.900,1022.007283
5813318 *0001V,01/05/70 16:02:47.000,1022.014839
5813412 *0001V,01/05/70 16:02:47.100,1022.014139
5813505 *0001V,01/05/70 16:02:47.200,1022.020942
5813615 *0001V,01/05/70 16:02:47.300,1022.016485
5813708 *0001V,01/05/70 16:02:47.400,1022.010519
5813817 *0001V,01/05/70 16:02:47.500,1022.013734
5813911 *0001V,01/05/70 16:02:47.600,1022.011007
5814005 *0001V,01/05/70 16:02:47.700,1022.011826
5814114 *0001V,01/05/70 16:02:47.800,1022.017184
5814207 *0001V,01/05/70 16:02:47.900,1022.013032
5814317 *0001V,01/05/70 16:02:48.000,1022.008181
5814410 *0001V,01/05/70 16:02:48.100,1022.004230
5814504 *0001V,01/05/70 16:02:48.200,1022.006450
5814613 *0001V,01/05/70 16:02:48.300,1022.005211
5814707 *0001V,01/05/70 16:02:48.400,1022.013210
5814816 *0001V,01/05/70 16:02:48.500,1022.004838
5814909 *0001V,01/05/70 16:02:48.600,1022.001341
5815019 *0001V,01/05/70 16:02:48.700,1021.996630
5815112 *0001V,01/05/70 16:02:48.800,1021.990117
5815206 *0001V,01/05/70 16:02:48.900,1021.989079
5815315 *0001V,01/05/70 16:02:49.000,1021.991553
5815409 *0001V,01/05/70 16:02:49.100,1021.989566
5815518 *0001V,01/05/70 16:02:49.200,1021.988587
5815611 *0001V,01/05/70 16:02:49.300,1021.997824
5815705 *0001V,01/05/70 16:02:49.400,1021.995741
5815814 *0001V,01/05/70 16:02:49.500,1021.986990
5815908 *0001V,01/05/70 16:02:49.600,1021.985919
5816017 *0001V,01/05/70 16:02:49.700,1021.991129
5816111 *0001V,01/05/70 16:02:49.800,1021.986260
5816204 *0001V,01/05/70 16:02:49.900,1021.993524
5816313 *0001V,01/05/70 16:02:50.000,1021.990050
5816407 *0001V,01/05/70 16:02:50.100,1021.991925
5816516 *0001V,01/05/70 16:02:50.200,1021.988402
5816610 *0001V,01/05/70 16:02:50.300,1021.985131
5816719 *0001V,01/05/70 16:02:50.400,1021.977857
5816813 *0001V,01/05/70 16:02:50.500,1021.983917
5816906 *0001V,01/05/70 16:02:50.600,1021.991354
5817015 *0001V,01/05/70 16:02:50.700,1021.987079
5817109 *0001V,01/05/70 16:02:50.800,1021.980793
5817218 *0001V,01/05/70 16:02:50.900,1021.979562
5817312 *0001V,01/05/70 16:02:51.000,1021.951636
5817405 *0001V,01/05/70 16:02:51.100,1021.962737
5817515 *0001V,01/05/70 16:02:51.200,1021.971174
5817608 *0001V,01/05/70 16:02:51.300,1021.969369
5817717 *0001V,01/05/70 16:02:51.400,1021.955927
5817811 *0001V,01/05/70 16:02:51.500,1021.956440
5817905 *0001V,01/05/70 16:02:51.600,1021.957242
5818014 *0001V,01/05/70 16:02:51.700,1021.945843
5818107 *0001V,01/05/70 16:02:51.800,1021.961870
5818217 *0001V,01/05/70 16:02:51.900,1021.966672
5818310 *0001V,01/05/70 16:02:52.000,1021.970117
5818404 *0001V,01/05/70 16:02:52.100,1021.959411
5818513 *0001V,01/05/70 16:02:52.200,1021.957782
5818607 *0001V,01/05/70 16:02:52.300,1021.971241
5818716 *0001V,01/05/70 16:02:52.400,1021.968557
5818809 *0001V,01/05/70 16:02:52.500,1021.965278
5818919 *0001V,01/05/70 16:02:52.600,1021.958366
5819012 *0001V,01/05/70 16:02:52.700,1021.965130
5819106 *0001V,01/05/70 16:02:52.800,1021.974028
5819215 *0001V,01/05/70 16:02:52.900,1021.978925
5819309 *0001V,01/05/70 16:02:53.000,1021.971748
5819418 *0001V,01/05/70 16:02:53.100,1021.963567
5819511 *0001V,01/05/70 16:02:53.200,1021.973408
5819605 *0001V,01/05/70 16:02:53.300,1021.980216
5819714 *0001V,01/05/70 16:02:53.400,1021.972969
5819808 *0001V,01/05/70 16:02:53.500,1021.983248
5819917 *0001V,01/05/70 16:02:53.600,1021.982682
5820011 *0001V,01/05/70 16:02:53.700,1021.984883
5820104 *0001V,01/05/70 16:02:53.800,1021.981537
5820213 *0001V,01/05/70 16:02:53.900,1021.983026
5820307 *0001V,01/05/70 16:02:54.000,1021.961380
5820416 *0001V,01/05/70 16:02:54.100,1021.979013
5820510 *0001V,01/05/70 16:02:54.200,1021.975979
5820603 *0001V,01/05/70 16:02:54.300,1021.971138
5820713 *0001V,01/05/70 16:02:54.400,1021.972093
5820806 *0001V,01/05/70 16:02:54.500,1021.967363
5820915 *0001V,01/05/70 16:02:54.600,1021.967829
5821009 *0001V,01/05/70 16:02:54.700,1021.977198
5821118 *0001V,01/05/70 16:02:54.800,1021.969577
5821212 *0001V,01/05/70 16:02:54.900,1021.975013
5821305 *0001V,01/05/70 16:02:55.000,1021.980087
5821415 *0001V,01/05/70 16:02:55.100,1021.985403
5821508 *0001V,01/05/70 16:02:55.200,1021.984660
5821617 *0001V,01/05/70 16:02:55.300,1021.968095
5821711 *0001V,01/05/70 16:02:55.400,1021.966343
5821805 *0001V,01/05/70 16:02:55.500,1021.962917
5821914 *0001V,01/05/70 16:02:55.600,1021.938611
5822007 *0001V,01/05/70 16:02:55.700,1021.946595
5822117 *0001V,01/05/70 16:02:55.800,1021.938122
5822210 *0001V,01/05/70 16:02:55.900,1021.939897
5822304 *0001V,01/05/70 16:02:56.000,1021.934044
5822413 *0001V,01/05/70 16:02:56.100,1021.944364
5822507 *0001V,01/05/70 16:02:56.200,1021.945052
5822616 *0001V,01/05/70 16:02:56.300,1021.944149
5822709 *0001V,01/05/70 16:02:56.400,1021.942158
5822819 *0001V,01/05/70 16:02:56.500,1021.945895
5822912 *0001V,01/05/70 16:02:56.600,1021.952550
5823006 *0001V,01/05/70 16:02:56.700,1021.958349
5823115 *0001V,01/05/70 16:02:56.800,1021.950301
5823209 *0001V,01/05/70 16:02:56.900,1021.952318
5823318 *0001V,01/05/70 16:02:57.000,1021.957364
5823411 *0001V,01/05/70 16:02:57.100,1021.962584
5823505 *0001V,01/05/70 16:02:57.200,1021.962562
5823614 *0001V,01/05/70 16:02:57.300,1021.967427
5823708 *0001V,01/05/70 16:02:57.400,1021.965292
5823817 *0001V,01/05/70 16:02:57.500,1021.958646
5823911 *0001V,01/05/70 16:02:57.600,1021.958119
5824004 *0001V,01/05/70 16:02:57.700,1021.951462
5824113 *0001V,01/05/70 16:02:57.800,1021.940530
5824207 *0001V,01/05/70 16:02:57.900,1021.943062
5824316 *0001V,01/05/70 16:02:58.000,1021.947087
5824410 *0001V,01/05/70 16:02:58.100,1021.952933
5824519 *0001V,01/05/70 16:02:58.200,1021.946696
5824613 *0001V,01/05/70 16:02:58.300,1021.936988
5824706 *0001V,01/05/70 16:02:58.400,1021.931739
5824815 *0001V,01/05/70 16:02:58.500,1021.927159
5824909 *0001V,01/05/70 16:02:58.600,1021.913467
5825018 *0001V,01/05/70 16:02:58.700,1021.916198
5825112 *0001V,01/05/70 16:02:58.800,1021.925953
5825205 *0001V,01/05/70 16:02:58.900,1021.943473
5825315 *0001V,01/05/70 16:02:59.000,1021.956871
5825408 *0001V,01/05/70 16:02:59.100,1021.950633
5825517 *0001V,01/05/70 16:02:59.200,1021.958910
5825611 *0001V,01/05/70 16:02:59.300,1021.968177
5825705 *0001V,01/05/70 16:02:59.400,1021.966582
5825814 *0001V,01/05/70 16:02:59.500,1021.969610
5825907 *0001V,01/05/70 16:02:59.600,1021.968736
5826017 *0001V,01/05/70 16:02:59.700,1021.968190
5826110 *0001V,01/05/70 16:02:59.800,1021.968962
5826204 *0001V,01/05/70 16:02:59.900,1021.973183
5826313 *0001V,01/05/70 16:03:00.000,1021.977592
5826407 *0001V,01/05/70 16:03:00.100,1021.953572
5826516 *0001V,01/05/70 16:03:00.200,1021.969377
5826609 *0001V,01/05/70 16:03:00.300,1021.964099
5826719 *0001V,01/05/70 16:03:00.400,1021.965936
5826812 *0001V,01/05/70 16:03:00.500,1021.965431
5826906 *0001V,01/05/70 16:03:00.600,1021.960731
5827015 *0001V,01/05/70 16:03:00.700,1021.942925
5827109 *0001V,01/05/70 16:03:00.800,1021.963921
5827218 *0001V,01/05/70 16:03:00.900,1021.967549
5827311 *0001V,01/05/70 16:03:01.000,1021.951446
5827405 *0001V,01/05/70 16:03:01.100,1021.949578
5827514 *0001V,01/05/70 16:03:01.200,1021.961812
5827608 *0001V,01/05/70 16:03:01.300,1021.959983
5827717 *0001V,01/05/70 16:03:01.400,1021.959371
5827811 *0001V,01/05/70 16:03:01.500,1021.963182
5827904 *0001V,01/05/70 16:03:01.600,1021.945977
5828013 *0001V,01/05/70 16:03:01.700,1021.936390
5828107 *0001V,01/05/70 16:03:01.800,1021.942815
5828216 *0001V,01/05/70 16:03:01.900,1021.954836
5828310 *0001V,01/05/70 16:03:02.000,1021.953792
5828419 *0001V,01/05/70 16:03:02.100,1021.973059
5828513 *0001V,01/05/70 16:03:02.200,1021.955520
5828606 *0001V,01/05/70 16:03:02.300,1021.968647
5828715 *0001V,01/05/70 16:03:02.400,1021.942108
5828809 *0001V,01/05/70 16:03:02.500,1021.962008
5828918 *0001V,01/05/70 16:03:02.600,1021.950333
5829012 *0001V,01/05/70 16:03:02.700,1021.967491
5829105 *0001V,01/05/70 16:03:02.800,1021.972398
5829215 *0001V,01/05/70 16:03:02.900,1021.961359
5829308 *0001V,01/05/70 16:03:03.000,1021.951738
5829417 *0001V,01/05/70 16:03:03.100,1021.950682
5829511 *0001V,01/05/70 16:03:03.200,1021.942122
5829605 *0001V,01/05/70 16:03:03.300,1021.944673
5829714 *0001V,01/05/70 16:03:03.400,1021.951372
5829807 *0001V,01/05/70 16:03:03.500,1021.941019
5829917 *0001V,01/05/70 16:03:03.600,1021.957963
5830010 *0001V,01/05/70 16:03:03.700,1021.970345
5830104 *0001V,01/05/70 16:03:03.800,1021.975440
5830213 *0001V,01/05/70 16:03:03.900,1021.975054
5830307 *0001V,01/05/70 16:03:04.000,1021.972175
5830416 *0001V,01/05/70 16:03:04.100,1021.959607
5830509 *0001V,01/05/70 16:03:04.200,1021.945123
5830619 *0001V,01/05/70 16:03:04.300,1021.938976
5830712 *0001V,01/05/70 16:03:04.400,1021.953379
5830806 *0001V,01/05/70 16:03:04.500,1021.959637
5830915 *0001V,01/05/70 16:03:04.600,1021.946134
5831009 *0001V,01/05/70 16:03:04.700,1021.953236
5831118 *0001V,01/05/70 16:03:04.800,1021.952750
5831211 *0001V,01/05/70 16:03:04.900,1021.947363
5831305 *0001V,01/05/70 16:03:05.000,1021.948353
5831414 *0001V,01/05/70 16:03:05.100,1021.937323
5831508 *0001V,01/05/70 16:03:05.200,1021.949660
5831617 *0001V,01/05/70 16:03:05.300,1021.949310
5831711 *0001V,01/05/70 16:03:05.400,1021.965446
5831804 *0001V,01/05/70 16:03:05.500,1021.966248
5831913 *0001V,01/05/70 16:03:05.600,1021.965213
5832007 *0001V,01/05/70 16:03:05.700,1021.954766
5832116 *0001V,01/05/70 16:03:05.800,1021.963452
5832210 *0001V,01/05/70 16:03:05.900,1021.974880
5832303 *0001V,01/05/70 16:03:06.000,1021.975765
5832413 *0001V,01/05/70 16:03:06.100,1021.967921
5832506 *0001V,01/05/70 16:03:06.200,1021.972732
5832615 *0001V,01/05/70 16:03:06.300,1021.979419
5832709 *0001V,01/05/70 16:03:06.400,1021.983237
5832818 *0001V,01/05/70 16:03:06.500,1021.976343
5832912 *0001V,01/05/70 16:03:06.600,1021.974296
5833005 *0001V,01/05/70 16:03:06.700,1021.978791
5833115 *0001V,01/05/70 16:03:06.800,1021.976835
5833208 *0001V,01/05/70 16:03:06.900,1021.973664
5833317 *0001V,01/05/70 16:03:07.000,1021.974578
5833411 *0001V,01/05/70 16:03:07.100,1021.974348
5833505 *0001V,01/05/70 16:03:07.200,1021.970108
5833614 *0001V,01/05/70 16:03:07.300,1021.967003
5833707 *0001V,01/05/70 16:03:07.400,1021.970892
5833817 *0001V,01/05/70 16:03:07.500,1021.960192
5833910 *0001V,01/05/70 16:03:07.600,1021.970135
5834019 *0001V,01/05/70 16:03:07.700,1021.963698
5834113 *0001V,01/05/70 16:03:07.800,1021.959256
5834207 *0001V,01/05/70 16:03:07.900,1021.971863
5834316 *0001V,01/05/70 16:03:08.000,1021.978712
5834409 *0001V,01/05/70 16:03:08.100,1021.985225
5834519 *0001V,01/05/70 16:03:08.200,1021.985227
5834612 *0001V,01/05/70 16:03:08.300,1021.985005
5834706 *0001V,01/05/70 16:03:08.400,1021.988890
5834815 *0001V,01/05/70 16:03:08.500,1021.975449
5834909 *0001V,01/05/70 16:03:08.600,1021.978766
5835018 *0001V,01/05/70 16:03:08.700,1021.978078
5835111 *0001V,01/05/70 16:03:08.800,1021.979003
5835205 *0001V,01/05/70 16:03:08.900,1021.973861
5835314 *0001V,01/05/70 16:03:09.000,1021.971609
5835408 *0001V,01/05/70 16:03:09.100,1021.971202
5835517 *0001V,01/05/70 16:03:09.200,1021.966533
5835611 *0001V,01/05/70 16:03:09.300,1021.966660
5835704 *0001V,01/05/70 16:03:09.400,1021.960752
5835813 *0001V,01/05/70 16:03:09.500,1021.969966
5835907 *0001V,01/05/70 16:03:09.600,1021.962699
5836016 *0001V,01/05/70 16:03:09.700,1021.965079
5836110 *0001V,01/05/70 16:03:09.800,1021.961786
5836219 *0001V,01/05/70 16:03:09.900,1021.967489
5836313 *0001V,01/05/70 16:03:10.000,1021.956634
5836406 *0001V,01/05/70 16:03:10.100,1021.967416
5836515 *0001V,01/05/70 16:03:10.200,1021.965432
5836609 *0001V,01/05/70 16:03:10.300,1021.966992
5836718 *0001V,01/05/70 16:03:10.400,1021.972059
5836812 *0001V,01/05/70 16:03:10.500,1021.965580
5836905 *0001V,01/05/70 16:03:10.600,1021.968016
5837015 *0001V,01/05/70 16:03:10.700,1021.959752
5837108 *0001V,01/05/70 16:03:10.800,1021.954256
5837217 *0001V,01/05/70 16:03:10.900,1021.932616
5837311 *0001V,01/05/70 16:03:11.000,1021.939148
5837405 *0001V,01/05/70 16:03:11.100,1021.940678
5837514 *0001V,01/05/70 16:03:11.200,1021.931781
5837607 *0001V,01/05/70 16:03:11.300,1021.955078
5837717 *0001V,01/05/70 16:03:11.400,1021.957724
5837810 *0001V,01/05/70 16:03:11.500,1021.964078
5837904 *0001V,01/05/70 16:03:11.600,1021.969274
5838013 *0001V,01/05/70 16:03:11.700,1021.961432
5838107 *0001V,01/05/70 16:03:11.800,1021.950717
5838216 *0001V,01/05/70 16:03:11.900,1021.942691
5838309 *0001V,01/05/70 16:03:12.000,1021.957170
5838419 *0001V,01/05/70 16:03:12.100,1021.947248
5838512 *0001V,01/05/70 16:03:12.200,1021.968721
5838606 *0001V,01/05/70 16:03:12.300,1021.955971
5838715 *0001V,01/05/70 16:03:12.400,1021.949466
5838809 *0001V,01/05/70 16:03:12.500,1021.967758
5838918 *0001V,01/05/70 16:03:12.600,1021.977108
5839011 *0001V,01/05/70 16:03:12.700,1021.971583
5839105 *0001V,01/05/70 16:03:12.800,1021.974958
5839214 *0001V,01/05/70 16:03:12.900,1021.967582
5839308 *0001V,01/05/70 16:03:13.000,1021.974219
5839417 *0001V,01/05/70 16:03:13.100,1021.968620
5839511 *0001V,01/05/70 16:03:13.200,1021.959486
5839604 *0001V,01/05/70 16:03:13.300,1021.964041
5839713 *0001V,01/05/70 16:03:13.400,1021.969710
5839807 *0001V,01/05/70 16:03:13.500,1021.971983
5839916 *0001V,01/05/70 16:03:13.600,1021.971618
5840010 *0001V,01/05/70 16:03:13.700,1021.940623
5840119 *0001V,01/05/70 16:03:13.800,1021.954999
5840213 *0001V,01/05/70 16:03:13.900,1021.952263
5840306 *0001V,01/05/70 16:03:14.000,1021.938647
5840415 *0001V,01/05/70 16:03:14.100,1021.936746
5840509 *0001V,01/05/70 16:03:14.200,1021.921312
5840618 *0001V,01/05/70 16:03:14.300,1021.923935
5840712 *0001V,01/05/70 16:03:14.400,1021.932471
5840805 *0001V,01/05/70 16:03:14.500,1021.954084
5840915 *0001V,01/05/70 16:03:14.600,1021.957401
5841008 *0001V,01/05/70 16:03:14.700,1021.961194
5841117 *0001V,01/05/70 16:03:14.800,1021.962506
5841211 *0001V,01/05/70 16:03:14.900,1021.962865
5841305 *0001V,01/05/70 16:03:15.000,1021.959606
5841414 *0001V,01/05/70 16:03:15.100,1021.961930
5841507 *0001V,01/05/70 16:03:15.200,1021.959002
5841617 *0001V,01/05/70 16:03:15.300,1021.964169
5841710 *0001V,01/05/70 16:03:15.400,1021.963207
5841804 *0001V,01/05/70 16:03:15.500,1021.964644
5841913 *0001V,01/05/70 16:03:15.600,1021.950483
5842007 *0001V,01/05/70 16:03:15.700,1021.951248
5842116 *0001V,01/05/70 16:03:15.800,1021.947917
5842209 *0001V,01/05/70 16:03:15.900,1021.964332
5842319 *0001V,01/05/70 16:03:16.000,1021.956828
5842412 *0001V,01/05/70 16:03:16.100,1021.956685
5842506 *0001V,01/05/70 16:03:16.200,1021.940783
5842615 *0001V,01/05/70 16:03:16.300,1021.958389
5842709 *0001V,01/05/70 16:03:16.400,1021.954959
5842818 *0001V,01/05/70 16:03:16.500,1021.952817
5842911 *0001V,01/05/70 16:03:16.600,1021.940088
5843005 *0001V,01/05/70 16:03:16.700,1021.948368
5843114 *0001V,01/05/70 16:03:16.800,1021.942542
5843208 *0001V,01/05/70 16:03:16.900,1021.922846
5843317 *0001V,01/05/70 16:03:17.000,1021.940662
5843411 *0001V,01/05/70 16:03:17.100,1021.947505
5843504 *0001V,01/05/70 16:03:17.200,1021.925157
5843613 *0001V,01/05/70 16:03:17.300,1021.927994
5843707 *0001V,01/05/70 16:03:17.400,1021.949323
5843816 *0001V,01/05/70 16:03:17.500,1021.956132
5843910 *0001V,01/05/70 16:03:17.600,1021.934055
5844019 *0001V,01/05/70 16:03:17.700,1021.946378
5844113 *0001V,01/05/70 16:03:17.800,1021.947601
5844206 *0001V,01/05/70 16:03:17.900,1021.958822
5844315 *0001V,01/05/70 16:03:18.000,1021.964449
5844409 *0001V,01/05/70 16:03:18.100,1021.955619
5844518 *0001V,01/05/70 16:03:18.200,1021.960836
5844612 *0001V,01/05/70 16:03:18.300,1021.959608
5844705 *0001V,01/05/70 16:03:18.400,1021.956622
5844815 *0001V,01/05/70 16:03:18.500,1021.951950
5844908 *0001V,01/05/70 16:03:18.600,1021.950716
5845017 *0001V,01/05/70 16:03:18.700,1021.961182
5845111 *0001V,01/05/70 16:03:18.800,1021.963298
5845205 *0001V,01/05/70 16:03:18.900,1021.947835
5845314 *0001V,01/05/70 16:03:19.000,1021.969601
5845407 *0001V,01/05/70 16:03:19.100,1021.971096
5845517 *0001V,01/05/70 16:03:19.200,1021.963324
5845610 *0001V,01/05/70 16:03:19.300,1021.966328
5845704 *0001V,01/05/70 16:03:19.400,1021.964911
5845813 *0001V,01/05/70 16:03:19.500,1021.970789
5845907 *0001V,01/05/70 16:03:19.600,1021.967390
5846016 *0001V,01/05/70 16:03:19.700,1021.971677
5846109 *0001V,01/05/70 16:03:19.800,1021.974188
5846219 *0001V,01/05/70 16:03:19.900,1021.978857
5846312 *0001V,01/05/70 16:03:20.000,1021.981594
5846406 *0001V,01/05/70 16:03:20.100,1021.977288
5846515 *0001V,01/05/70 16:03:20.200,1021.958490
5846609 *0001V,01/05/70 16:03:20.300,1021.952757
5846718 *0001V,01/05/70 16:03:20.400,1021.967166
5846811 *0001V,01/05/70 16:03:20.500,1021.962674
5846905 *0001V,01/05/70 16:03:20.600,1021.952118
5847014 *0001V,01/05/70 16:03:20.700,1021.953901
5847108 *0001V,01/05/70 16:03:20.800,1021.966353
5847217 *0001V,01/05/70 16:03:20.900,1021.963344
5847311 *0001V,01/05/70 16:03:21.000,1021.952806
5847404 *0001V,01/05/70 16:03:21.100,1021.968392
5847513 *0001V,01/05/70 16:03:21.200,1021.972764
5847607 *0001V,01/05/70 16:03:21.300,1021.967029
5847716 *0001V,01/05/70 16:03:21.400,1021.973394
5847810 *0001V,01/05/70 16:03:21.500,1021.976823
5847919 *0001V,01/05/70 16:03:21.600,1021.967115
5848013 *0001V,01/05/70 16:03:21.700,1021.973976
5848106 *0001V,01/05/70 16:03:21.800,1021.977511
5848215 *0001V,01/05/70 16:03:21.900,1021.967614
5848309 *0001V,01/05/70 16:03:22.000,1021.966745
5848418 *0001V,01/05/70 16:03:22.100,1021.953888
5848512 *0001V,01/05/70 16:03:22.200,1021.939321
5848605 *0001V,01/05/70 16:03:22.300,1021.944370
5848715 *0001V,01/05/70 16:03:22.400,1021.945112
5848808 *0001V,01/05/70 16:03:22.500,1021.955145
5848917 *0001V,01/05/70 16:03:22.600,1021.948724
5849011 *0001V,01/05/70 16:03:22.700,1021.948991
5849105 *0001V,01/05/70 16:03:22.800,1021.933179
5849214 *0001V,01/05/70 16:03:22.900,1021.923403
5849307 *0001V,01/05/70 16:03:23.000,1021.939492
5849417 *0001V,01/05/70 16:03:23.100,1021.963135
5849510 *0001V,01/05/70 16:03:23.200,1021.960614
5849604 *0001V,01/05/70 16:03:23.300,1021.954758
5849713 *0001V,01/05/70 16:03:23.400,1021.952851
5849807 *0001V,01/05/70 16:03:23.500,1021.927674
5849916 *0001V,01/05/70 16:03:23.600,1021.921311
5850009 *0001V,01/05/70 16:03:23.700,1021.928615
5850119 *0001V,01/05/70 16:03:23.800,1021.946787
5850212 *0001V,01/05/70 16:03:23.900,1021.959168
5850306 *0001V,01/05/70 16:03:24.000,1021.972580
5850415 *0001V,01/05/70 16:03:24.100,1021.956643
5850509 *0001V,01/05/70 16:03:24.200,1021.957888
5850618 *0001V,01/05/70 16:03:24.300,1021.949972
5850711 *0001V,01/05/70 16:03:24.400,1021.941894
5850805 *0001V,01/05/70 16:03:24.500,1021.946415
5850914 *0001V,01/05/70 16:03:24.600,1021.919636
5851008 *0001V,01/05/70 16:03:24.700,1021.921594
5851117 *0001V,01/05/70 16:03:24.800,1021.927901
5851211 *0001V,01/05/70 16:03:24.900,1021.924802
5851304 *0001V,01/05/70 16:03:25.000,1021.908356
5851413 *0001V,01/05/70 16:03:25.100,1021.897498
5851507 *0001V,01/05/70 16:03:25.200,1021.913322
5851616 *0001V,01/05/70 16:03:25.300,1021.912607
5851710 *0001V,01/05/70 16:03:25.400,1021.913052
5851819 *0001V,01/05/70 16:03:25.500,1021.891760
5851913 *0001V,01/05/70 16:03:25.600,1021.905697
5852006 *0001V,01/05/70 16:03:25.700,1021.913295
5852115 *0001V,01/05/70 16:03:25.800,1021.911135
5852209 *0001V,01/05/70 16:03:25.900,1021.903130
5852318 *0001V,01/05/70 16:03:26.000,1021.902450
5852412 *0001V,01/05/70 16:03:26.100,1021.907289
5852505 *0001V,01/05/70 16:03:26.200,1021.920906
5852615 *0001V,01/05/70 16:03:26.300,1021.920882
5852708 *0001V,01/05/70 16:03:26.400,1021.919609
5852817 *0001V,01/05/70 16:03:26.500,1021.912761
5852911 *0001V,01/05/70 16:03:26.600,1021.911534
5853005 *0001V,01/05/70 16:03:26.700,1021.899344
5853114 *0001V,01/05/70 16:03:26.800,1021.887643
5853207 *0001V,01/05/70 16:03:26.900,1021.887302
5853317 *0001V,01/05/70 16:03:27.000,1021.899790
5853410 *0001V,01/05/70 16:03:27.100,1021.875743
5853504 *0001V,01/05/70 16:03:27.200,1021.893715
5853613 *0001V,01/05/70 16:03:27.300,1021.903779
5853707 *0001V,01/05/70 16:03:27.400,1021.898798
5853816 *0001V,01/05/70 16:03:27.500,1021.883168
5853909 *0001V,01/05/70 16:03:27.600,1021.866894
5854019 *0001V,01/05/70 16:03:27.700,1021.874164
5854112 *0001V,01/05/70 16:03:27.800,1021.895050
5854206 *0001V,01/05/70 16:03:27.900,1021.901174
5854315 *0001V,01/05/70 16:03:28.000,1021.884866
5854409 *0001V,01/05/70 16:03:28.100,1021.872976
5854518 *0001V,01/05/70 16:03:28.200,1021.874906
5854611 *0001V,01/05/70 16:03:28.300,1021.887164
5854705 *0001V,01/05/70 16:03:28.400,1021.892687
5854814 *0001V,01/05/70 16:03:28.500,1021.904594
5854908 *0001V,01/05/70 16:03:28.600,1021.909459
5855017 *0001V,01/05/70 16:03:28.700,1021.924373
5855111 *0001V,01/05/70 16:03:28.800,1021.918421
5855204 *0001V,01/05/70 16:03:28.900,1021.929756
5855313 *0001V,01/05/70 16:03:29.000,1021.918693
5855407 *0001V,01/05/70 16:03:29.100,1021.913401
5855516 *0001V,01/05/70 16:03:29.200,1021.920111
5855610 *0001V,01/05/70 16:03:29.300,1021.915214
5855719 *0001V,01/05/70 16:03:29.400,1021.903383
5855813 *0001V,01/05/70 16:03:29.500,1021.898575
5855906 *0001V,01/05/70 16:03:29.600,1021.919424
5856015 *0001V,01/05/70 16:03:29.700,1021.905384
5856109 *0001V,01/05/70 16:03:29.800,1021.896409
5856218 *0001V,01/05/70 16:03:29.900,1021.881038
5856312 *0001V,01/05/70 16:03:30.000,1021.901286
5856405 *0001V,01/05/70 16:03:30.100,1021.907480
5856515 *0001V,01/05/70 16:03:30.200,1021.901607
5856608 *0001V,01/05/70 16:03:30.300,1021.898161
5856717 *0001V,01/05/70 16:03:30.400,1021.893287
5856811 *0001V,01/05/70 16:03:30.500,1021.897707
5856905 *0001V,01/05/70 16:03:30.600,1021.897454
5857014 *0001V,01/05/70 16:03:30.700,1021.895187
5857107 *0001V,01/05/70 16:03:30.800,1021.900436
5857217 *0001V,01/05/70 16:03:30.900,1021.893739
5857310 *0001V,01/05/70 16:03:31.000,1021.885450
5857404 *0001V,01/05/70 16:03:31.100,1021.892498
5857513 *0001V,01/05/70 16:03:31.200,1021.911062
5857607 *0001V,01/05/70 16:03:31.300,1021.902251
5857716 *0001V,01/05/70 16:03:31.400,1021.892879
5857809 *0001V,01/05/70 16:03:31.500,1021.904579
5857919 *0001V,01/05/70 16:03:31.600,1021.900758
5858012 *0001V,01/05/70 16:03:31.700,1021.897994
5858106 *0001V,01/05/70 16:03:31.800,1021.897244
5858215 *0001V,01/05/70 16:03:31.900,1021.893500
5858309 *0001V,01/05/70 16:03:32.000,1021.892441
5858418 *0001V,01/05/70 16:03:32.100,1021.912145
5858511 *0001V,01/05/70 16:03:32.200,1021.934417
5858605 *0001V,01/05/70 16:03:32.300,1021.957027
5858714 *0001V,01/05/70 16:03:32.400,1021.926992
5858808 *0001V,01/05/70 16:03:32.500,1021.937200
5858917 *0001V,01/05/70 16:03:32.600,1021.949081
5859011 *0001V,01/05/70 16:03:32.700,1021.928054
5859104 *0001V,01/05/70 16:03:32.800,1021.911696
5859213 *0001V,01/05/70 16:03:32.900,1021.898230
5859307 *0001V,01/05/70 16:03:33.000,1021.904438
5859416 *0001V,01/05/70 16:03:33.100,1021.914899
5859510 *0001V,01/05/70 16:03:33.200,1021.912909
5859603 *0001V,01/05/70 16:03:33.300,1021.916078
5859713 *0001V,01/05/70 16:03:33.400,1021.915203
5859806 *0001V,01/05/70 16:03:33.500,1021.923898
5859915 *0001V,01/05/70 16:03:33.600,1021.930358
5900009 *0001V,01/05/70 16:03:33.700,1021.927632
5900118 *0001V,01/05/70 16:03:33.800,1021.887196
5900212 *0001V,01/05/70 16:03:33.900,1021.889421
5900305 *0001V,01/05/70 16:03:34.000,1021.921741
5900415 *0001V,01/05/70 16:03:34.100,1021.915344
5900508 *0001V,01/05/70 16:03:34.200,1021.926079
5900617 *0001V,01/05/70 16:03:34.300,1021.920022
5900711 *0001V,01/05/70 16:03:34.400,1021.917995
5900805 *0001V,01/05/70 16:03:34.500,1021.908930
5900914 *0001V,01/05/70 16:03:34.600,1021.875216
5901007 *0001V,01/05/70 16:03:34.700,1021.907550
5901117 *0001V,01/05/70 16:03:34.800,1021.913241
5901210 *0001V,01/05/70 16:03:34.900,1021.913005
5901304 *0001V,01/05/70 16:03:35.000,1021.905069
5901413 *0001V,01/05/70 16:03:35.100,1021.903692
5901507 *0001V,01/05/70 16:03:35.200,1021.897734
5901616 *0001V,01/05/70 16:03:35.300,1021.903268
5901709 *0001V,01/05/70 16:03:35.400,1021.890274
5901819 *0001V,01/05/70 16:03:35.500,1021.872089
5901912 *0001V,01/05/70 16:03:35.600,1021.891055
5902006 *0001V,01/05/70 16:03:35.700,1021.888649
5902115 *0001V,01/05/70 16:03:35.800,1021.914070
5902209 *0001V,01/05/70 16:03:35.900,1021.924764
5902318 *0001V,01/05/70 16:03:36.000,1021.934488
5902411 *0001V,01/05/70 16:03:36.100,1021.916078
5902505 *0001V,01/05/70 16:03:36.200,1021.897759
5902614 *0001V,01/05/70 16:03:36.300,1021.890137
5902708 *0001V,01/05/70 16:03:36.400,1021.889241
5902817 *0001V,01/05/70 16:03:36.500,1021.890996
5902911 *0001V,01/05/70 16:03:36.600,1021.891467
5903004 *0001V,01/05/70 16:03:36.700,1021.911462
5903113 *0001V,01/05/70 16:03:36.800,1021.912636
5903207 *0001V,01/05/70 16:03:36.900,1021.916723
5903316 *0001V,01/05/70 16:03:37.000,1021.930411
5903410 *0001V,01/05/70 16:03:37.100,1021.916894
5903503 *0001V,01/05/70 16:03:37.200,1021.933750
5903613 *0001V,01/05/70 16:03:37.300,1021.939488
5903706 *0001V,01/05/70 16:03:37.400,1021.937382
5903815 *0001V,01/05/70 16:03:37.500,1021.938256
5903909 *0001V,01/05/70 16:03:37.600,1021.929555
5904018 *0001V,01/05/70 16:03:37.700,1021.932896
5904112 *0001V,01/05/70 16:03:37.800,1021.920852
5904205 *0001V,01/05/70 16:03:37.900,1021.909170
5904315 *0001V,01/05/70 16:03:38.000,1021.895024
5904408 *0001V,01/05/70 16:03:38.100,1021.903600
5904517 *0001V,01/05/70 16:03:38.200,1021.914928
5904611 *0001V,01/05/70 16:03:38.300,1021.926559
5904705 *0001V,01/05/70 16:03:38.400,1021.946883
5904814 *0001V,01/05/70 16:03:38.500,1021.951056
5904907 *0001V,01/05/70 16:03:38.600,1021.947519
5905017 *0001V,01/05/70 16:03:38.700,1021.935237
5905110 *0001V,01/05/70 16:03:38.800,1021.944835
5905204 *0001V,01/05/70 16:03:38.900,1021.945130
5905313 *0001V,01/05/70 16:03:39.000,1021.930894
5905407 *0001V,01/05/70 16:03:39.100,1021.919690
5905516 *0001V,01/05/70 16:03:39.200,1021.928951
5905609 *0001V,01/05/70 16:03:39.300,1021.912408
5905719 *0001V,01/05/70 16:03:39.400,1021.905038
5905812 *0001V,01/05/70 16:03:39.500,1021.915401
5905906 *0001V,01/05/70 16:03:39.600,1021.912986
5906015 *0001V,01/05/70 16:03:39.700,1021.891376
5906109 *0001V,01/05/70 16:03:39.800,1021.886415
5906218 *0001V,01/05/70 16:03:39.900,1021.913462
5906311 *0001V,01/05/70 16:03:40.000,1021.912363
5906405 *0001V,01/05/70 16:03:40.100,1021.922679
5906514 *0001V,01/05/70 16:03:40.200,1021.918236
5906608 *0001V,01/05/70 16:03:40.300,1021.931514
5906717 *0001V,01/05/70 16:03:40.400,1021.935515
5906811 *0001V,01/05/70 16:03:40.500,1021.931109
5906904 *0001V,01/05/70 16:03:40.600,1021.933585
5907013 *0001V,01/05/70 16:03:40.700,1021.937168
5907107 *0001V,01/05/70 16:03:40.800,1021.932757
5907216 *0001V,01/05/70 16:03:40.900,1021.923044
5907310 *0001V,01/05/70 16:03:41.000,1021.909165
5907403 *0001V,01/05/70 16:03:41.100,1021.903688
5907513 *0001V,01/05/70 16:03:41.200,1021.906625
5907606 *0001V,01/05/70 16:03:41.300,1021.916274
5907715 *0001V,01/05/70 16:03:41.400,1021.924210
5907809 *0001V,01/05/70 16:03:41.500,1021.919745
5907918 *0001V,01/05/70 16:03:41.600,1021.902933
5908012 *0001V,01/05/70 16:03:41.700,1021.910059
5908105 *0001V,01/05/70 16:03:41.800,1021.907322
5908215 *0001V,01/05/70 16:03:41.900,1021.906161
5908308 *0001V,01/05/70 16:03:42.000,1021.908511
5908417 *0001V,01/05/70 16:03:42.100,1021.924454
5908511 *0001V,01/05/70 16:03:42.200,1021.924234
5908605 *0001V,01/05/70 16:03:42.300,1021.900525
5908714 *0001V,01/05/70 16:03:42.400,1021.888773
5908807 *0001V,01/05/70 16:03:42.500,1021.884535
5908917 *0001V,01/05/70 16:03:42.600,1021.881793
5909010 *0001V,01/05/70 16:03:42.700,1021.900056
5909104 *0001V,01/05/70 16:03:42.800,1021.883755
5909213 *0001V,01/05/70 16:03:42.900,1021.888610
5909307 *0001V,01/05/70 16:03:43.000,1021.905764
5909416 *0001V,01/05/70 16:03:43.100,1021.898561
5909509 *0001V,01/05/70 16:03:43.200,1021.907727
5909603 *0001V,01/05/70 16:03:43.300,1021.912585
5909712 *0001V,01/05/70 16:03:43.400,1021.907752
5909806 *0001V,01/05/70 16:03:43.500,1021.901378
5909915 *0001V,01/05/70 16:03:43.600,1021.893786
5910009 *0001V,01/05/70 16:03:43.700,1021.893734
5910118 *0001V,01/05/70 16:03:43.800,1021.918161
5910211 *0001V,01/05/70 16:03:43.900,1021.921920
5910305 *0001V,01/05/70 16:03:44.000,1021.916851
5910414 *0001V,01/05/70 16:03:44.100,1021.921572
5910508 *0001V,01/05/70 16:03:44.200,1021.922464
5910617 *0001V,01/05/70 16:03:44.300,1021.911966
5910711 *0001V,01/05/70 16:03:44.400,1021.907481
5910804 *0001V,01/05/70 16:03:44.500,1021.903693
5910913 *0001V,01/05/70 16:03:44.600,1021.919789
5911007 *0001V,01/05/70 16:03:44.700,1021.923012
5911116 *0001V,01/05/70 16:03:44.800,1021.923455
5911210 *0001V,01/05/70 16:03:44.900,1021.917667
5911303 *0001V,01/05/70 16:03:45.000,1021.909818
5911413 *0001V,01/05/70 16:03:45.100,1021.919737
5911506 *0001V,01/05/70 16:03:45.200,1021.911560
5911615 *0001V,01/05/70 16:03:45.300,1021.911504
5911709 *0001V,01/05/70 16:03:45.400,1021.913888
5911818 *0001V,01/05/70 16:03:45.500,1021.902959
5911912 *0001V,01/05/70 16:03:45.600,1021.911116
5912005 *0001V,01/05/70 16:03:45.700,1021.903516
5912115 *0001V,01/05/70 16:03:45.800,1021.917707
5912208 *0001V,01/05/70 16:03:45.900,1021.904791
5912317 *0001V,01/05/70 16:03:46.000,1021.910880
5912411 *0001V,01/05/70 16:03:46.100,1021.928540
5912505 *0001V,01/05/70 16:03:46.200,1021.923781
5912614 *0001V,01/05/70 16:03:46.300,1021.924707
5912707 *0001V,01/05/70 16:03:46.400,1021.919598
5912817 *0001V,01/05/70 16:03:46.500,1021.914629
5912910 *0001V,01/05/70 16:03:46.600,1021.931846
5913004 *0001V,01/05/70 16:03:46.700,1021.925612
5913113 *0001V,01/05/70 16:03:46.800,1021.929846
5913207 *0001V,01/05/70 16:03:46.900,1021.937642
5913316 *0001V,01/05/70 16:03:47.000,1021.929415
5913409 *0001V,01/05/70 16:03:47.100,1021.932476
5913519 *0001V,01/05/70 16:03:47.200,1021.930068
5913612 *0001V,01/05/70 16:03:47.300,1021.930559
5913706 *0001V,01/05/70 16:03:47.400,1021.919490
5913815 *0001V,01/05/70 16:03:47.500,1021.917451
5913909 *0001V,01/05/70 16:03:47.600,1021.894202
5914018 *0001V,01/05/70 16:03:47.700,1021.888905
5914111 *0001V,01/05/70 16:03:47.800,1021.894412
5914205 *0001V,01/05/70 16:03:47.900,1021.897558
5914314 *0001V,01/05/70 16:03:48.000,1021.908943
5914408 *0001V,01/05/70 16:03:48.100,1021.903396
5914517 *0001V,01/05/70 16:03:48.200,1021.901672
5914611 *0001V,01/05/70 16:03:48.300,1021.910772
5914704 *0001V,01/05/70 16:03:48.400,1021.910085
5914813 *0001V,01/05/70 16:03:48.500,1021.926547
5914907 *0001V,01/05/70 16:03:48.600,1021.921987
5915016 *0001V,01/05/70 16:03:48.700,1021.897025
5915110 *0001V,01/05/70 16:03:48.800,1021.917566
5915203 *0001V,01/05/70 16:03:48.900,1021.905972
5915313 *0001V,01/05/70 16:03:49.000,1021.924906
5915406 *0001V,01/05/70 16:03:49.100,1021.898678
5915515 *0001V,01/05/70 16:03:49.200,1021.916616
5915609 *0001V,01/05/70 16:03:49.300,1021.904942
5915718 *0001V,01/05/70 16:03:49.400,1021.931234
5915812 *0001V,01/05/70 16:03:49.500,1021.930520
5915905 *0001V,01/05/70 16:03:49.600,1021.910463
5916015 *0001V,01/05/70 16:03:49.700,1021.913971
5916108 *0001V,01/05/70 16:03:49.800,1021.924920
5916217 *0001V,01/05/70 16:03:49.900,1021.929028
5916311 *0001V,01/05/70 16:03:50.000,1021.925706
5916405 *0001V,01/05/70 16:03:50.100,1021.918481
5916514 *0001V,01/05/70 16:03:50.200,1021.914380
5916607 *0001V,01/05/70 16:03:50.300,1021.924352
5916717 *0001V,01/05/70 16:03:50.400,1021.936333
5916810 *0001V,01/05/70 16:03:50.500,1021.934553
5916904 *0001V,01/05/70 16:03:50.600,1021.918885
5917013 *0001V,01/05/70 16:03:50.700,1021.914450
5917107 *0001V,01/05/70 16:03:50.800,1021.888565
5917216 *0001V,01/05/70 16:03:50.900,1021.887800
5917309 *0001V,01/05/70 16:03:51.000,1021.918443
5917419 *0001V,01/05/70 16:03:51.100,1021.921717
5917512 *0001V,01/05/70 16:03:51.200,1021.928784
5917606 *0001V,01/05/70 16:03:51.300,1021.933504
5917715 *0001V,01/05/70 16:03:51.400,1021.909278
5917809 *0001V,01/05/70 16:03:51.500,1021.899108
5917918 *0001V,01/05/70 16:03:51.600,1021.922890
5918011 *0001V,01/05/70 16:03:51.700,1021.921569
5918105 *0001V,01/05/70 16:03:51.800,1021.911209
5918214 *0001V,01/05/70 16:03:51.900,1021.907495
5918308 *0001V,01/05/70 16:03:52.000,1021.920798
5918417 *0001V,01/05/70 16:03:52.100,1021.916948
5918511 *0001V,01/05/70 16:03:52.200,1021.920947
5918604 *0001V,01/05/70 16:03:52.300,1021.927973
5918713 *0001V,01/05/70 16:03:52.400,1021.915457
5918807 *0001V,01/05/70 16:03:52.500,1021.897481
5918916 *0001V,01/05/70 16:03:52.600,1021.871031
5919010 *0001V,01/05/70 16:03:52.700,1021.852932
5919103 *0001V,01/05/70 16:03:52.800,1021.859759
5919213 *0001V,01/05/70 16:03:52.900,1021.867119
5919306 *0001V,01/05/70 16:03:53.000,1021.880899
5919415 *0001V,01/05/70 16:03:53.100,1021.891065
5919509 *0001V,01/05/70 16:03:53.200,1021.915009
5919618 *0001V,01/05/70 16:03:53.300,1021.925815
5919712 *0001V,01/05/70 16:03:53.400,1021.922416
5919805 *0001V,01/05/70 16:03:53.500,1021.926538
5919915 *0001V,01/05/70 16:03:53.600,1021.917158
5920008 *0001V,01/05/70 16:03:53.700,1021.892026
5920117 *0001V,01/05/70 16:03:53.800,1021.914402
5920211 *0001V,01/05/70 16:03:53.900,1021.916583
5920305 *0001V,01/05/70 16:03:54.000,1021.905247
5920414 *0001V,01/05/70 16:03:54.100,1021.903344
5920507 *0001V,01/05/70 16:03:54.200,1021.899073
5920617 *0001V,01/05/70 16:03:54.300,1021.901499
5920710 *0001V,01/05/70 16:03:54.400,1021.909698
5920804 *0001V,01/05/70 16:03:54.500,1021.920243
5920913 *0001V,01/05/70 16:03:54.600,1021.908267
5921007 *0001V,01/05/70 16:03:54.700,1021.906142
5921116 *0001V,01/05/70 16:03:54.800,1021.917759
5921209 *0001V,01/05/70 16:03:54.900,1021.912623
5921319 *0001V,01/05/70 16:03:55.000,1021.905779
5921412 *0001V,01/05/70 16:03:55.100,1021.896218
5921506 *0001V,01/05/70 16:03:55.200,1021.892607
5921615 *0001V,01/05/70 16:03:55.300,1021.887017
5921709 *0001V,01/05/70 16:03:55.400,1021.881246
5921818 *0001V,01/05/70 16:03:55.500,1021.889047
5921911 *0001V,01/05/70 16:03:55.600,1021.890246
5922005 *0001V,01/05/70 16:03:55.700,1021.887463
5922114 *0001V,01/05/70 16:03:55.800,1021.874394
5922208 *0001V,01/05/70 16:03:55.900,1021.885976
5922317 *0001V,01/05/70 16:03:56.000,1021.894917
5922411 *0001V,01/05/70 16:03:56.100,1021.887452
5922504 *0001V,01/05/70 16:03:56.200,1021.886966
5922613 *0001V,01/05/70 16:03:56.300,1021.891999
5922707 *0001V,01/05/70 16:03:56.400,1021.897680
5922816 *0001V,01/05/70 16:03:56.500,1021.890688
5922910 *0001V,01/05/70 16:03:56.600,1021.892652
5923019 *0001V,01/05/70 16:03:56.700,1021.861014
5923113 *0001V,01/05/70 16:03:56.800,1021.843654
5923206 *0001V,01/05/70 16:03:56.900,1021.844214
5923315 *0001V,01/05/70 16:03:57.000,1021.848084
5923409 *0001V,01/05/70 16:03:57.100,1021.854406
5923518 *0001V,01/05/70 16:03:57.200,1021.855603
5923612 *0001V,01/05/70 16:03:57.300,1021.843883
5923705 *0001V,01/05/70 16:03:57.400,1021.877409
5923815 *0001V,01/05/70 16:03:57.500,1021.902241
5923908 *0001V,01/05/70 16:03:57.600,1021.904833
5924017 *0001V,01/05/70 16:03:57.700,1021.909662
5924111 *0001V,01/05/70 16:03:57.800,1021.891853
5924205 *0001V,01/05/70 16:03:57.900,1021.889105
5924314 *0001V,01/05/70 16:03:58.000,1021.894928
5924407 *0001V,01/05/70 16:03:58.100,1021.874393
5924517 *0001V,01/05/70 16:03:58.200,1021.864361
5924610 *0001V,01/05/70 16:03:58.300,1021.887455
5924704 *0001V,01/05/70 16:03:58.400,1021.879810
5924813 *0001V,01/05/70 16:03:58.500,1021.907650
5924907 *0001V,01/05/70 16:03:58.600,1021.902215
5925016 *0001V,01/05/70 16:03:58.700,1021.875732
5925109 *0001V,01/05/70 16:03:58.800,1021.885099
5925219 *0001V,01/05/70 16:03:58.900,1021.903003
5925312 *0001V,01/05/70 16:03:59.000,1021.905512
5925406 *0001V,01/05/70 16:03:59.100,1021.905312
5925515 *0001V,01/05/70 16:03:59.200,1021.911553
5925609 *0001V,01/05/70 16:03:59.300,1021.916229
5925718 *0001V,01/05/70 16:03:59.400,1021.889592
5925811 *0001V,01/05/70 16:03:59.500,1021.901007
5925905 *0001V,01/05/70 16:03:59.600,1021.915184
5926014 *0001V,01/05/70 16:03:59.700,1021.920775
5926108 *0001V,01/05/70 16:03:59.800,1021.928673
5926217 *0001V,01/05/70 16:03:59.900,1021.926674
5926311 *0001V,01/05/70 16:04:00.000,1021.922672
5926404 *0001V,01/05/70 16:04:00.100,1021.909200
5926513 *0001V,01/05/70 16:04:00.200,1021.915563
5926607 *0001V,01/05/70 16:04:00.300,1021.892233
5926716 *0001V,01/05/70 16:04:00.400,1021.907166
5926810 *0001V,01/05/70 16:04:00.500,1021.925855
5926903 *0001V,01/05/70 16:04:00.600,1021.923333
5927013 *0001V,01/05/70 16:04:00.700,1021.910442
5927106 *0001V,01/05/70 16:04:00.800,1021.897714
5927215 *0001V,01/05/70 16:04:00.900,1021.892606
5927309 *0001V,01/05/70 16:04:01.000,1021.900004
5927418 *0001V,01/05/70 16:04:01.100,1021.897320
5927512 *0001V,01/05/70 16:04:01.200,1021.908714
5927605 *0001V,01/05/70 16:04:01.300,1021.908646
5927715 *0001V,01/05/70 16:04:01.400,1021.906289
5927808 *0001V,01/05/70 16:04:01.500,1021.901889
5927917 *0001V,01/05/70 16:04:01.600,1021.893234
5928011 *0001V,01/05/70 16:04:01.700,1021.899294
5928105 *0001V,01/05/70 16:04:01.800,1021.892759
5928214 *0001V,01/05/70 16:04:01.900,1021.907768
5928307 *0001V,01/05/70 16:04:02.000,1021.919368
5928417 *0001V,01/05/70 16:04:02.100,1021.913095
5928510 *0001V,01/05/70 16:04:02.200,1021.915819
5928604 *0001V,01/05/70 16:04:02.300,1021.917609
5928713 *0001V,01/05/70 16:04:02.400,1021.911046
5928807 *0001V,01/05/70 16:04:02.500,1021.904282
5928916 *0001V,01/05/70 16:04:02.600,1021.901125
5929009 *0001V,01/05/70 16:04:02.700,1021.909129
5929119 *0001V,01/05/70 16:04:02.800,1021.925229
5929212 *0001V,01/05/70 16:04:02.900,1021.923241
5929306 *0001V,01/05/70 16:04:03.000,1021.920242
5929415 *0001V,01/05/70 16:04:03.100,1021.932377
5929509 *0001V,01/05/70 16:04:03.200,1021.928547
5929618 *0001V,01/05/70 16:04:03.300,1021.918340
5929711 *0001V,01/05/70 16:04:03.400,1021.917142
5929805 *0001V,01/05/70 16:04:03.500,1021.905580
5929914 *0001V,01/05/70 16:04:03.600,1021.906369
5930008 *0001V,01/05/70 16:04:03.700,1021.918018
5930117 *0001V,01/05/70 16:04:03.800,1021.912778
5930211 *0001V,01/05/70 16:04:03.900,1021.910992
5930304 *0001V,01/05/70 16:04:04.000,1021.916107
5930413 *0001V,01/05/70 16:04:04.100,1021.926699
5930507 *0001V,01/05/70 16:04:04.200,1021.949568
5930616 *0001V,01/05/70 16:04:04.300,1021.934859
5930710 *0001V,01/05/70 16:04:04.400,1021.928814
5930803 *0001V,01/05/70 16:04:04.500,1021.937588
5930913 *0001V,01/05/70 16:04:04.600,1021.921498
5931006 *0001V,01/05/70 16:04:04.700,1021.919757
5931115 *0001V,01/05/70 16:04:04.800,1021.922001
5931209 *0001V,01/05/70 16:04:04.900,1021.901312
5931318 *0001V,01/05/70 16:04:05.000,1021.913122
5931412 *0001V,01/05/70 16:04:05.100,1021.929732
5931505 *0001V,01/05/70 16:04:05.200,1021.925822
5931615 *0001V,01/05/70 16:04:05.300,1021.905542
5931708 *0001V,01/05/70 16:04:05.400,1021.893510
5931817 *0001V,01/05/70 16:04:05.500,1021.916681
5931911 *0001V,01/05/70 16:04:05.600,1021.927836
5932005 *0001V,01/05/70 16:04:05.700,1021.927513
5932114 *0001V,01/05/70 16:04:05.800,1021.929669
5932207 *0001V,01/05/70 16:04:05.900,1021.928823
5932317 *0001V,01/05/70 16:04:06.000,1021.929404
5932410 *0001V,01/05/70 16:04:06.100,1021.945325
5932504 *0001V,01/05/70 16:04:06.200,1021.934389
5932613 *0001V,01/05/70 16:04:06.300,1021.927212
5932707 *0001V,01/05/70 16:04:06.400,1021.942896
5932816 *0001V,01/05/70 16:04:06.500,1021.935700
5932909 *0001V,01/05/70 16:04:06.600,1021.935926
5933019 *0001V,01/05/70 16:04:06.700,1021.928266
5933112 *0001V,01/05/70 16:04:06.800,1021.934929
5933206 *0001V,01/05/70 16:04:06.900,1021.926191
5933315 *0001V,01/05/70 16:04:07.000,1021.931938
5933409 *0001V,01/05/70 16:04:07.100,1021.929385
5933518 *0001V,01/05/70 16:04:07.200,1021.916924
5933611 *0001V,01/05/70 16:04:07.300,1021.919706
5933705 *0001V,01/05/70 16:04:07.400,1021.935443
5933814 *0001V,01/05/70 16:04:07.500,1021.944177
5933908 *0001V,01/05/70 16:04:07.600,1021.933856
5934017 *0001V,01/05/70 16:04:07.700,1021.934471
5934111 *0001V,01/05/70 16:04:07.800,1021.940087
5934204 *0001V,01/05/70 16:04:07.900,1021.930713
5934313 *0001V,01/05/70 16:04:08.000,1021.938835
5934407 *0001V,01/05/70 16:04:08.100,1021.932071
5934516 *0001V,01/05/70 16:04:08.200,1021.920869
5934610 *0001V,01/05/70 16:04:08.300,1021.942753
5934703 *0001V,01/05/70 16:04:08.400,1021.954897
5934813 *0001V,01/05/70 16:04:08.500,1021.962843
5934906 *0001V,01/05/70 16:04:08.600,1021.960335
5935015 *0001V,01/05/70 16:04:08.700,1021.964103
5935109 *0001V,01/05/70 16:04:08.800,1021.963439
5935218 *0001V,01/05/70 16:04:08.900,1021.953633
5935312 *0001V,01/05/70 16:04:09.000,1021.949657
5935405 *0001V,01/05/70 16:04:09.100,1021.943830
5935515 *0001V,01/05/70 16:04:09.200,1021.944244
5935608 *0001V,01/05/70 16:04:09.300,1021.945030
5935717 *0001V,01/05/70 16:04:09.400,1021.943803
5935811 *0001V,01/05/70 16:04:09.500,1021.927946
5935905 *0001V,01/05/70 16:04:09.600,1021.931974
5936014 *0001V,01/05/70 16:04:09.700,1021.940063
5936107 *0001V,01/05/70 16:04:09.800,1021.941877
5936217 *0001V,01/05/70 16:04:09.900,1021.932777
5936310 *0001V,01/05/70 16:04:10.000,1021.927800
5936404 *0001V,01/05/70 16:04:10.100,1021.937484
5936513 *0001V,01/05/70 16:04:10.200,1021.936981
5936607 *0001V,01/05/70 16:04:10.300,1021.932743
5936716 *0001V,01/05/70 16:04:10.400,1021.936763
5936809 *0001V,01/05/70 16:04:10.500,1021.953840
5936919 *0001V,01/05/70 16:04:10.600,1021.956338
5937012 *0001V,01/05/70 16:04:10.700,1021.957912
5937106 *0001V,01/05/70 16:04:10.800,1021.968065
5937215 *0001V,01/05/70 16:04:10.900,1021.962083
5937309 *0001V,01/05/70 16:04:11.000,1021.957101
5937418 *0001V,01/05/70 16:04:11.100,1021.961377
5937511 *0001V,01/05/70 16:04:11.200,1021.957272
5937605 *0001V,01/05/70 16:04:11.300,1021.949604
5937714 *0001V,01/05/70 16:04:11.400,1021.950246
5937808 *0001V,01/05/70 16:04:11.500,1021.947985
5937917 *0001V,01/05/70 16:04:11.600,1021.945076
5938011 *0001V,01/05/70 16:04:11.700,1021.933630
5938104 *0001V,01/05/70 16:04:11.800,1021.949360
5938213 *0001V,01/05/70 16:04:11.900,1021.964660
5938307 *0001V,01/05/70 16:04:12.000,1021.960176
5938416 *0001V,01/05/70 16:04:12.100,1021.960676
5938510 *0001V,01/05/70 16:04:12.200,1021.935248
5938603 *0001V,01/05/70 16:04:12.300,1021.959016
5938713 *0001V,01/05/70 16:04:12.400,1021.957694
5938806 *0001V,01/05/70 16:04:12.500,1021.963508
5938915 *0001V,01/05/70 16:04:12.600,1021.958513
5939009 *0001V,01/05/70 16:04:12.700,1021.951284
5939118 *0001V,01/05/70 16:04:12.800,1021.952106
5939212 *0001V,01/05/70 16:04:12.900,1021.961165
5939305 *0001V,01/05/70 16:04:13.000,1021.971247
5939415 *0001V,01/05/70 16:04:13.100,1021.972720
5939508 *0001V,01/05/70 16:04:13.200,1021.969387
5939617 *0001V,01/05/70 16:04:13.300,1021.956756
5939711 *0001V,01/05/70 16:04:13.400,1021.963101
5939805 *0001V,01/05/70 16:04:13.500,1021.966754
5939914 *0001V,01/05/70 16:04:13.600,1021.966291
5940007 *0001V,01/05/70 16:04:13.700,1021.969695
5940117 *0001V,01/05/70 16:04:13.800,1021.961588
5940210 *0001V,01/05/70 16:04:13.900,1021.966375
5940304 *0001V,01/05/70 16:04:14.000,1021.941770
5940413 *0001V,01/05/70 16:04:14.100,1021.944269
5940507 *0001V,01/05/70 16:04:14.200,1021.940712
5940616 *0001V,01/05/70 16:04:14.300,1021.947168
5940709 *0001V,01/05/70 16:04:14.400,1021.954815
5940803 *0001V,01/05/70 16:04:14.500,1021.961417
5940912 *0001V,01/05/70 16:04:14.600,1021.970935
5941006 *0001V,01/05/70 16:04:14.700,1021.960698
5941115 *0001V,01/05/70 16:04:14.800,1021.969282
5941209 *0001V,01/05/70 16:04:14.900,1021.968274
5941318 *0001V,01/05/70 16:04:15.000,1021.974505
5941411 *0001V,01/05/70 16:04:15.100,1021.952494
5941505 *0001V,01/05/70 16:04:15.200,1021.953533
5941614 *0001V,01/05/70 16:04:15.300,1021.953614
5941708 *0001V,01/05/70 16:04:15.400,1021.939375
5941817 *0001V,01/05/70 16:04:15.500,1021.943387
5941911 *0001V,01/05/70 16:04:15.600,1021.956429
5942004 *0001V,01/05/70 16:04:15.700,1021.968620
5942113 *0001V,01/05/70 16:04:15.800,1021.953989
5942207 *0001V,01/05/70 16:04:15.900,1021.950617
5942316 *0001V,01/05/70 16:04:16.000,1021.965909
5942410 *0001V,01/05/70 16:04:16.100,1021.981614
5942503 *0001V,01/05/70 16:04:16.200,1021.981057
5942613 *0001V,01/05/70 16:04:16.300,1021.985935
5942706 *0001V,01/05/70 16:04:16.400,1021.958298
5942815 *0001V,01/05/70 16:04:16.500,1021.950364
5942909 *0001V,01/05/70 16:04:16.600,1021.950052
5943018 *0001V,01/05/70 16:04:16.700,1021.973271
5943112 *0001V,01/05/70 16:04:16.800,1021.989529
5943205 *0001V,01/05/70 16:04:16.900,1021.975347
5943315 *0001V,01/05/70 16:04:17.000,1021.977242
5943408 *0001V,01/05/70 16:04:17.100,1021.981425
5943517 *0001V,01/05/70 16:04:17.200,1021.955205
5943611 *0001V,01/05/70 16:04:17.300,1021.964078
5943705 *0001V,01/05/70 16:04:17.400,1021.966338
5943814 *0001V,01/05/70 16:04:17.500,1021.950892
5943907 *0001V,01/05/70 16:04:17.600,1021.942076
5944017 *0001V,01/05/70 16:04:17.700,1021.947281
5944110 *0001V,01/05/70 16:04:17.800,1021.940602
5944204 *0001V,01/05/70 16:04:17.900,1021.949106
5944313 *0001V,01/05/70 16:04:18.000,1021.939650
5944407 *0001V,01/05/70 16:04:18.100,1021.946285
5944516 *0001V,01/05/70 16:04:18.200,1021.949786
5944609 *0001V,01/05/70 16:04:18.300,1021.962868
5944719 *0001V,01/05/70 16:04:18.400,1021.970982
5944812 *0001V,01/05/70 16:04:18.500,1021.969498
5944906 *0001V,01/05/70 16:04:18.600,1021.980289
5945015 *0001V,01/05/70 16:04:18.700,1021.984084
5945109 *0001V,01/05/70 16:04:18.800,1021.966505
5945218 *0001V,01/05/70 16:04:18.900,1021.974307
5945311 *0001V,01/05/70 16:04:19.000,1021.962074
5945405 *0001V,01/05/70 16:04:19.100,1021.955757
5945514 *0001V,01/05/70 16:04:19.200,1021.974938
5945608 *0001V,01/05/70 16:04:19.300,1021.971529
5945717 *0001V,01/05/70 16:04:19.400,1021.971269
5945811 *0001V,01/05/70 16:04:19.500,1021.970845
5945904 *0001V,01/05/70 16:04:19.600,1021.971935
5946013 *0001V,01/05/70 16:04:19.700,1021.969562
5946107 *0001V,01/05/70 16:04:19.800,1021.970261
5946216 *0001V,01/05/70 16:04:19.900,1021.950218
5946310 *0001V,01/05/70 16:04:20.000,1021.970249
5946403 *0001V,01/05/70 16:04:20.100,1021.969111
5946513 *0001V,01/05/70 16:04:20.200,1021.948793
5946606 *0001V,01/05/70 16:04:20.300,1021.957556
5946715 *0001V,01/05/70 16:04:20.400,1021.968663
5946809 *0001V,01/05/70 16:04:20.500,1021.967456
5946918 *0001V,01/05/70 16:04:20.600,1021.968301
5947012 *0001V,01/05/70 16:04:20.700,1021.978082
5947105 *0001V,01/05/70 16:04:20.800,1021.974488
5947215 *0001V,01/05/70 16:04:20.900,1021.982156
5947308 *0001V,01/05/70 16:04:21.000,1021.975576
5947417 *0001V,01/05/70 16:04:21.100,1021.984644
5947511 *0001V,01/05/70 16:04:21.200,1021.983712
5947605 *0001V,01/05/70 16:04:21.300,1021.982662
5947714 *0001V,01/05/70 16:04:21.400,1021.986708
5947807 *0001V,01/05/70 16:04:21.500,1021.988074
5947917 *0001V,01/05/70 16:04:21.600,1021.989151
5948010 *0001V,01/05/70 16:04:21.700,1021.992184
5948104 *0001V,01/05/70 16:04:21.800,1022.001229
5948213 *0001V,01/05/70 16:04:21.900,1022.003083
5948307 *0001V,01/05/70 16:04:22.000,1022.002593
5948416 *0001V,01/05/70 16:04:22.100,1021.998872
5948509 *0001V,01/05/70 16:04:22.200,1021.985910
5948619 *0001V,01/05/70 16:04:22.300,1021.981895
5948712 *0001V,01/05/70 16:04:22.400,1021.963140
5948806 *0001V,01/05/70 16:04:22.500,1021.986124
5948915 *0001V,01/05/70 16:04:22.600,1021.981894
5949009 *0001V,01/05/70 16:04:22.700,1021.981112
5949118 *0001V,01/05/70 16:04:22.800,1021.984778
5949211 *0001V,01/05/70 16:04:22.900,1021.980980
5949305 *0001V,01/05/70 16:04:23.000,1021.983693
5949414 *0001V,01/05/70 16:04:23.100,1021.989148
5949508 *0001V,01/05/70 16:04:23.200,1021.987511
5949617 *0001V,01/05/70 16:04:23.300,1021.994805
5949711 *0001V,01/05/70 16:04:23.400,1021.997074
5949804 *0001V,01/05/70 16:04:23.500,1021.999318
5949913 *0001V,01/05/70 16:04:23.600,1021.991814
5950007 *0001V,01/05/70 16:04:23.700,1021.986496
5950116 *0001V,01/05/70 16:04:23.800,1021.988725
5950210 *0001V,01/05/70 16:04:23.900,1021.988991
5950303 *0001V,01/05/70 16:04:24.000,1021.985106
5950413 *0001V,01/05/70 16:04:24.100,1021.994042
5950506 *0001V,01/05/70 16:04:24.200,1021.995747
5950615 *0001V,01/05/70 16:04:24.300,1021.991491
5950709 *0001V,01/05/70 16:04:24.400,1021.982649
5950818 *0001V,01/05/70 16:04:24.500,1021.988089
5950912 *0001V,01/05/70 16:04:24.600,1021.987695
5951005 *0001V,01/05/70 16:04:24.700,1021.982173
5951115 *0001V,01/05/70 16:04:24.800,1021.980705
5951208 *0001V,01/05/70 16:04:24.900,1021.988086
5951317 *0001V,01/05/70 16:04:25.000,1021.976382
5951411 *0001V,01/05/70 16:04:25.100,1021.975966
5951505 *0001V,01/05/70 16:04:25.200,1021.985180
5951614 *0001V,01/05/70 16:04:25.300,1021.997507
5951707 *0001V,01/05/70 16:04:25.400,1021.990111
5951817 *0001V,01/05/70 16:04:25.500,1021.979184
5951910 *0001V,01/05/70 16:04:25.600,1021.981510
5952004 *0001V,01/05/70 16:04:25.700,1021.988362
5952113 *0001V,01/05/70 16:04:25.800,1021.980222
5952207 *0001V,01/05/70 16:04:25.900,1021.970551
5952316 *0001V,01/05/70 16:04:26.000,1021.971829
5952410 *0001V,01/05/70 16:04:26.100,1021.994413
5952503 *0001V,01/05/70 16:04:26.200,1021.983959
5952612 *0001V,01/05/70 16:04:26.300,1021.992331
5952706 *0001V,01/05/70 16:04:26.400,1021.997245
5952815 *0001V,01/05/70 16:04:26.500,1021.994371
5952909 *0001V,01/05/70 16:04:26.600,1021.971138
5953018 *0001V,01/05/70 16:04:26.700,1021.977807
5953112 *0001V,01/05/70 16:04:26.800,1021.979486
5953205 *0001V,01/05/70 16:04:26.900,1021.955113
5953314 *0001V,01/05/70 16:04:27.000,1021.963478
5953408 *0001V,01/05/70 16:04:27.100,1021.979064
5953517 *0001V,01/05/70 16:04:27.200,1021.977043
5953611 *0001V,01/05/70 16:04:27.300,1021.969044
5953704 *0001V,01/05/70 16:04:27.400,1021.966917
5953814 *0001V,01/05/70 16:04:27.500,1021.967143
5953907 *0001V,01/05/70 16:04:27.600,1021.978860
5954016 *0001V,01/05/70 16:04:27.700,1021.980566
5954110 *0001V,01/05/70 16:04:27.800,1021.972083
5954204 *0001V,01/05/70 16:04:27.900,1021.963576
5954313 *0001V,01/05/70 16:04:28.000,1021.965201
5954406 *0001V,01/05/70 16:04:28.100,1021.962486
5954516 *0001V,01/05/70 16:04:28.200,1021.968911
5954609 *0001V,01/05/70 16:04:28.300,1021.971931
5954718 *0001V,01/05/70 16:04:28.400,1021.974833
5954812 *0001V,01/05/70 16:04:28.500,1021.966185
5954906 *0001V,01/05/70 16:04:28.600,1021.966249
5955015 *0001V,01/05/70 16:04:28.700,1021.965457
5955108 *0001V,01/05/70 16:04:28.800,1021.977539
5955218 *0001V,01/05/70 16:04:28.900,1021.982571
5955311 *0001V,01/05/70 16:04:29.000,1021.989230
5955405 *0001V,01/05/70 16:04:29.100,1021.979848
5955514 *0001V,01/05/70 16:04:29.200,1021.973511
5955608 *0001V,01/05/70 16:04:29.300,1021.974101
5955717 *0001V,01/05/70 16:04:29.400,1021.969631
5955810 *0001V,01/05/70 16:04:29.500,1021.987691
5955904 *0001V,01/05/70 16:04:29.600,1021.987116
5956013 *0001V,01/05/70 16:04:29.700,1021.988898
5956107 *0001V,01/05/70 16:04:29.800,1021.991352
5956216 *0001V,01/05/70 16:04:29.900,1021.993347
5956310 *0001V,01/05/70 16:04:30.000,1021.991722
5956419 *0001V,01/05/70 16:04:30.100,1021.995050
5956512 *0001V,01/05/70 16:04:30.200,1022.003715
5956606 *0001V,01/05/70 16:04:30.300,1022.011962
5956715 *0001V,01/05/70 16:04:30.400,1022.007112
5956809 *0001V,01/05/70 16:04:30.500,1021.997459
5956918 *0001V,01/05/70 16:04:30.600,1021.998252
5957012 *0001V,01/05/70 16:04:30.700,1021.997386
5957105 *0001V,01/05/70 16:04:30.800,1021.986176
5957214 *0001V,01/05/70 16:04:30.900,1021.981984
5957308 *0001V,01/05/70 16:04:31.000,1021.954772
5957417 *0001V,01/05/70 16:04:31.100,1021.975288
5957511 *0001V,01/05/70 16:04:31.200,1021.955586
5957604 *0001V,01/05/70 16:04:31.300,1021.961183
5957714 *0001V,01/05/70 16:04:31.400,1021.967790
5957807 *0001V,01/05/70 16:04:31.500,1021.981645
5957916 *0001V,01/05/70 16:04:31.600,1021.975322
5958010 *0001V,01/05/70 16:04:31.700,1021.983207
5958119 *0001V,01/05/70 16:04:31.800,1021.973979
5958213 *0001V,01/05/70 16:04:31.900,1021.962080
5958306 *0001V,01/05/70 16:04:32.000,1021.964366
5958416 *0001V,01/05/70 16:04:32.100,1021.957624
5958509 *0001V,01/05/70 16:04:32.200,1021.962956
5958618 *0001V,01/05/70 16:04:32.300,1021.976948
5958712 *0001V,01/05/70 16:04:32.400,1021.971006
5958806 *0001V,01/05/70 16:04:32.500,1021.969239
5958915 *0001V,01/05/70 16:04:32.600,1021.982461
5959008 *0001V,01/05/70 16:04:32.700,1021.966748
5959118 *0001V,01/05/70 16:04:32.800,1021.967725
5959211 *0001V,01/05/70 16:04:32.900,1021.977394
5959305 *0001V,01/05/70 16:04:33.000,1021.967849
5959414 *0001V,01/05/70 16:04:33.100,1021.954862
5959508 *0001V,01/05/70 16:04:33.200,1021.965280
5959617 *0001V,01/05/70 16:04:33.300,1021.968562
5959710 *0001V,01/05/70 16:04:33.400,1021.965055
5959804 *0001V,01/05/70 16:04:33.500,1021.981333
5959913 *0001V,01/05/70 16:04:33.600,1021.979664