10/05/2015 17:00 Generic with ASCII Output (SN: 135148)
0000007 *0001V,01/05/70 16:04:33.700,1021.966396
0000116 *0001V,01/05/70 16:04:33.800,1021.980931
0000210 *0001V,01/05/70 16:04:33.900,1021.975133
0000319 *0001V,01/05/70 16:04:34.000,1021.976322
0000412 *0001V,01/05/70 16:04:34.100,1021.982613
0000506 *0001V,01/05/70 16:04:34.200,1021.990641
0000615 *0001V,01/05/70 16:04:34.300,1021.996081
0000709 *0001V,01/05/70 16:04:34.400,1022.002463
0000818 *0001V,01/05/70 16:04:34.500,1022.006484
0000912 *0001V,01/05/70 16:04:34.600,1022.003076
0001005 *0001V,01/05/70 16:04:34.700,1021.997678
0001114 *0001V,01/05/70 16:04:34.800,1021.995874
0001208 *0001V,01/05/70 16:04:34.900,1021.993360
0001317 *0001V,01/05/70 16:04:35.000,1021.996553
0001411 *0001V,01/05/70 16:04:35.100,1021.988322
0001504 *0001V,01/05/70 16:04:35.200,1021.984486
0001614 *0001V,01/05/70 16:04:35.300,1021.984239
0001707 *0001V,01/05/70 16:04:35.400,1021.987532
0001816 *0001V,01/05/70 16:04:35.500,1021.992801
0001910 *0001V,01/05/70 16:04:35.600,1021.997011
0002019 *0001V,01/05/70 16:04:35.700,1021.990579
0002113 *0001V,01/05/70 16:04:35.800,1021.993744
0002206 *0001V,01/05/70 16:04:35.900,1021.981941
0002316 *0001V,01/05/70 16:04:36.000,1021.998175
0002409 *0001V,01/05/70 16:04:36.100,1022.001648
0002518 *0001V,01/05/70 16:04:36.200,1021.996853
0002612 *0001V,01/05/70 16:04:36.300,1022.001965
0002706 *0001V,01/05/70 16:04:36.400,1021.997452
0002815 *0001V,01/05/70 16:04:36.500,1021.994151
0002908 *0001V,01/05/70 16:04:36.600,1021.993561
0003018 *0001V,01/05/70 16:04:36.700,1021.999725
0003111 *0001V,01/05/70 16:04:36.800,1021.998971
0003205 *0001V,01/05/70 16:04:36.900,1021.991871
0003314 *0001V,01/05/70 16:04:37.000,1021.994896
0003408 *0001V,01/05/70 16:04:37.100,1021.997024
0003517 *0001V,01/05/70 16:04:37.200,1021.999066
0003610 *0001V,01/05/70 16:04:37.300,1021.991814
0003704 *0001V,01/05/70 16:04:37.400,1022.003796
0003813 *0001V,01/05/70 16:04:37.500,1022.004058
0003907 *0001V,01/05/70 16:04:37.600,1021.999515
0004016 *0001V,01/05/70 16:04:37.700,1021.998130
0004110 *0001V,01/05/70 16:04:37.800,1021.998820
0004203 *0001V,01/05/70 16:04:37.900,1021.993635
0004312 *0001V,01/05/70 16:04:38.000,1022.001002
0004406 *0001V,01/05/70 16:04:38.100,1021.995598
0004515 *0001V,01/05/70 16:04:38.200,1021.993274
0004609 *0001V,01/05/70 16:04:38.300,1021.996757
0004718 *0001V,01/05/70 16:04:38.400,1022.004731
0004812 *0001V,01/05/70 16:04:38.500,1022.004242
0004905 *0001V,01/05/70 16:04:38.600,1022.006757
0005014 *0001V,01/05/70 16:04:38.700,1022.005995
0005108 *0001V,01/05/70 16:04:38.800,1022.009257
0005217 *0001V,01/05/70 16:04:38.900,1022.004588
0005311 *0001V,01/05/70 16:04:39.000,1022.000747
0005404 *0001V,01/05/70 16:04:39.100,1021.995207
0005514 *0001V,01/05/70 16:04:39.200,1022.004036
0005607 *0001V,01/05/70 16:04:39.300,1022.003842
0005716 *0001V,01/05/70 16:04:39.400,1022.004332
0005810 *0001V,01/05/70 16:04:39.500,1022.004721
0005904 *0001V,01/05/70 16:04:39.600,1022.003187
0006013 *0001V,01/05/70 16:04:39.700,1022.008726
0006106 *0001V,01/05/70 16:04:39.800,1022.008932
0006216 *0001V,01/05/70 16:04:39.900,1022.007645
0006309 *0001V,01/05/70 16:04:40.000,1022.009889
0006418 *0001V,01/05/70 16:04:40.100,1022.010386
0006512 *0001V,01/05/70 16:04:40.200,1022.014198
0006606 *0001V,01/05/70 16:04:40.300,1022.009333
0006715 *0001V,01/05/70 16:04:40.400,1022.000959
0006808 *0001V,01/05/70 16:04:40.500,1022.001564
0006918 *0001V,01/05/70 16:04:40.600,1022.004105
0007011 *0001V,01/05/70 16:04:40.700,1022.013134
0007105 *0001V,01/05/70 16:04:40.800,1022.010528
0007214 *0001V,01/05/70 16:04:40.900,1022.013022
0007308 *0001V,01/05/70 16:04:41.000,1022.008145
0007417 *0001V,01/05/70 16:04:41.100,1022.007581
0007510 *0001V,01/05/70 16:04:41.200,1022.006364
0007604 *0001V,01/05/70 16:04:41.300,1022.005617
0007713 *0001V,01/05/70 16:04:41.400,1022.016235
0007807 *0001V,01/05/70 16:04:41.500,1022.015610
0007916 *0001V,01/05/70 16:04:41.600,1022.009523
0008010 *0001V,01/05/70 16:04:41.700,1022.004261
0008119 *0001V,01/05/70 16:04:41.800,1022.008150
0008212 *0001V,01/05/70 16:04:41.900,1022.007155
0008306 *0001V,01/05/70 16:04:42.000,1022.011490
0008415 *0001V,01/05/70 16:04:42.100,1022.006480
0008509 *0001V,01/05/70 16:04:42.200,1022.007532
0008618 *0001V,01/05/70 16:04:42.300,1022.000544
0008712 *0001V,01/05/70 16:04:42.400,1022.004934
0008805 *0001V,01/05/70 16:04:42.500,1022.014735
0008914 *0001V,01/05/70 16:04:42.600,1022.008483
0009008 *0001V,01/05/70 16:04:42.700,1022.011612
0009117 *0001V,01/05/70 16:04:42.800,1022.014208
0009211 *0001V,01/05/70 16:04:42.900,1022.012392
0009304 *0001V,01/05/70 16:04:43.000,1022.010604
0009414 *0001V,01/05/70 16:04:43.100,1022.010390
0009507 *0001V,01/05/70 16:04:43.200,1022.007394
0009616 *0001V,01/05/70 16:04:43.300,1022.008059
0009710 *0001V,01/05/70 16:04:43.400,1022.009115
0009804 *0001V,01/05/70 16:04:43.500,1022.009488
0009913 *0001V,01/05/70 16:04:43.600,1022.008371
0010006 *0001V,01/05/70 16:04:43.700,1022.003215
0010116 *0001V,01/05/70 16:04:43.800,1022.006708
0010209 *0001V,01/05/70 16:04:43.900,1022.008670
0010318 *0001V,01/05/70 16:04:44.000,1022.009806
0010412 *0001V,01/05/70 16:04:44.100,1022.008538
0010506 *0001V,01/05/70 16:04:44.200,1022.003215
0010615 *0001V,01/05/70 16:04:44.300,1022.001239
0010708 *0001V,01/05/70 16:04:44.400,1022.005836
0010818 *0001V,01/05/70 16:04:44.500,1022.007169
0010911 *0001V,01/05/70 16:04:44.600,1022.009487
0011005 *0001V,01/05/70 16:04:44.700,1022.010551
0011114 *0001V,01/05/70 16:04:44.800,1022.008111
0011208 *0001V,01/05/70 16:04:44.900,1021.995371
0011317 *0001V,01/05/70 16:04:45.000,1021.997041
0011410 *0001V,01/05/70 16:04:45.100,1022.001757
0011504 *0001V,01/05/70 16:04:45.200,1022.003829
0011613 *0001V,01/05/70 16:04:45.300,1021.999322
0011707 *0001V,01/05/70 16:04:45.400,1021.998682
0011816 *0001V,01/05/70 16:04:45.500,1021.992338
0011910 *0001V,01/05/70 16:04:45.600,1021.995341
0012019 *0001V,01/05/70 16:04:45.700,1021.995046
0012112 *0001V,01/05/70 16:04:45.800,1021.989705
0012206 *0001V,01/05/70 16:04:45.900,1021.993512
0012315 *0001V,01/05/70 16:04:46.000,1021.996608
0012409 *0001V,01/05/70 16:04:46.100,1021.994109
0012518 *0001V,01/05/70 16:04:46.200,1021.996851
0012612 *0001V,01/05/70 16:04:46.300,1021.996256
0012705 *0001V,01/05/70 16:04:46.400,1021.983014
0012814 *0001V,01/05/70 16:04:46.500,1021.989313
0012908 *0001V,01/05/70 16:04:46.600,1021.997182
0013017 *0001V,01/05/70 16:04:46.700,1021.997569
0013111 *0001V,01/05/70 16:04:46.800,1021.982253
0013204 *0001V,01/05/70 16:04:46.900,1021.990175
0013314 *0001V,01/05/70 16:04:47.000,1021.983331
0013407 *0001V,01/05/70 16:04:47.100,1021.999316
0013516 *0001V,01/05/70 16:04:47.200,1021.994284
0013610 *0001V,01/05/70 16:04:47.300,1021.997754
0013704 *0001V,01/05/70 16:04:47.400,1021.999419
0013813 *0001V,01/05/70 16:04:47.500,1021.991657
0013906 *0001V,01/05/70 16:04:47.600,1021.998023
0014016 *0001V,01/05/70 16:04:47.700,1022.000499
0014109 *0001V,01/05/70 16:04:47.800,1021.993343
0014218 *0001V,01/05/70 16:04:47.900,1021.996596
0014312 *0001V,01/05/70 16:04:48.000,1021.992842
0014406 *0001V,01/05/70 16:04:48.100,1021.986375
0014515 *0001V,01/05/70 16:04:48.200,1021.994698
0014608 *0001V,01/05/70 16:04:48.300,1021.992608
0014718 *0001V,01/05/70 16:04:48.400,1021.995386
0014811 *0001V,01/05/70 16:04:48.500,1021.996669
0014905 *0001V,01/05/70 16:04:48.600,1021.984541
0015014 *0001V,01/05/70 16:04:48.700,1021.993308
0015108 *0001V,01/05/70 16:04:48.800,1021.994041
0015217 *0001V,01/05/70 16:04:48.900,1021.999794
0015310 *0001V,01/05/70 16:04:49.000,1021.994672
0015404 *0001V,01/05/70 16:04:49.100,1021.994659
0015513 *0001V,01/05/70 16:04:49.200,1021.990995
0015607 *0001V,01/05/70 16:04:49.300,1021.997774
0015716 *0001V,01/05/70 16:04:49.400,1022.001372
0015810 *0001V,01/05/70 16:04:49.500,1021.987755
0015903 *0001V,01/05/70 16:04:49.600,1021.992737
0016012 *0001V,01/05/70 16:04:49.700,1021.988894
0016106 *0001V,01/05/70 16:04:49.800,1021.975548
0016215 *0001V,01/05/70 16:04:49.900,1021.976613
0016309 *0001V,01/05/70 16:04:50.000,1021.977139
0016418 *0001V,01/05/70 16:04:50.100,1021.981905
0016512 *0001V,01/05/70 16:04:50.200,1021.991879
0016605 *0001V,01/05/70 16:04:50.300,1021.987011
0016714 *0001V,01/05/70 16:04:50.400,1021.983286
0016808 *0001V,01/05/70 16:04:50.500,1021.986548
0016917 *0001V,01/05/70 16:04:50.600,1021.991704
0017011 *0001V,01/05/70 16:04:50.700,1021.982401
0017104 *0001V,01/05/70 16:04:50.800,1021.976011
0017214 *0001V,01/05/70 16:04:50.900,1021.990611
0017307 *0001V,01/05/70 16:04:51.000,1021.993115
0017416 *0001V,01/05/70 16:04:51.100,1021.984911
0017510 *0001V,01/05/70 16:04:51.200,1021.990726
0017604 *0001V,01/05/70 16:04:51.300,1021.993285
0017713 *0001V,01/05/70 16:04:51.400,1021.992327
0017806 *0001V,01/05/70 16:04:51.500,1021.998178
0017916 *0001V,01/05/70 16:04:51.600,1021.995858
0018009 *0001V,01/05/70 16:04:51.700,1021.981051
0018118 *0001V,01/05/70 16:04:51.800,1021.976057
0018212 *0001V,01/05/70 16:04:51.900,1021.992027
0018306 *0001V,01/05/70 16:04:52.000,1021.991775
0018415 *0001V,01/05/70 16:04:52.100,1021.985419
0018508 *0001V,01/05/70 16:04:52.200,1021.991777
0018618 *0001V,01/05/70 16:04:52.300,1021.989709
0018711 *0001V,01/05/70 16:04:52.400,1021.990558
0018805 *0001V,01/05/70 16:04:52.500,1021.992115
0018914 *0001V,01/05/70 16:04:52.600,1021.992876
0019008 *0001V,01/05/70 16:04:52.700,1021.990871
0019117 *0001V,01/05/70 16:04:52.800,1021.991207
0019210 *0001V,01/05/70 16:04:52.900,1021.994641
0019304 *0001V,01/05/70 16:04:53.000,1021.995334
0019413 *0001V,01/05/70 16:04:53.100,1021.987983
0019507 *0001V,01/05/70 16:04:53.200,1021.994747
0019616 *0001V,01/05/70 16:04:53.300,1021.998744
0019710 *0001V,01/05/70 16:04:53.400,1021.997046
0019819 *0001V,01/05/70 16:04:53.500,1021.994537
0019912 *0001V,01/05/70 16:04:53.600,1021.987191
0020006 *0001V,01/05/70 16:04:53.700,1021.983567
0020115 *0001V,01/05/70 16:04:53.800,1021.995211
0020209 *0001V,01/05/70 16:04:53.900,1021.996625
0020318 *0001V,01/05/70 16:04:54.000,1021.995655
0020412 *0001V,01/05/70 16:04:54.100,1021.997247
0020505 *0001V,01/05/70 16:04:54.200,1021.997331
0020614 *0001V,01/05/70 16:04:54.300,1021.993983
0020708 *0001V,01/05/70 16:04:54.400,1021.999816
0020817 *0001V,01/05/70 16:04:54.500,1021.995944
0020911 *0001V,01/05/70 16:04:54.600,1021.986250
0021004 *0001V,01/05/70 16:04:54.700,1021.989063
0021114 *0001V,01/05/70 16:04:54.800,1021.995393
0021207 *0001V,01/05/70 16:04:54.900,1021.996812
0021316 *0001V,01/05/70 16:04:55.000,1021.993691
0021410 *0001V,01/05/70 16:04:55.100,1021.993167
0021504 *0001V,01/05/70 16:04:55.200,1021.992033
0021613 *0001V,01/05/70 16:04:55.300,1021.990134
0021706 *0001V,01/05/70 16:04:55.400,1021.978825
0021816 *0001V,01/05/70 16:04:55.500,1021.966757
0021909 *0001V,01/05/70 16:04:55.600,1021.980828
0022018 *0001V,01/05/70 16:04:55.700,1021.985994
0022112 *0001V,01/05/70 16:04:55.800,1021.990628
0022206 *0001V,01/05/70 16:04:55.900,1021.974616
0022315 *0001V,01/05/70 16:04:56.000,1021.969008
0022408 *0001V,01/05/70 16:04:56.100,1021.982375
0022518 *0001V,01/05/70 16:04:56.200,1021.981880
0022611 *0001V,01/05/70 16:04:56.300,1021.975613
0022705 *0001V,01/05/70 16:04:56.400,1021.985031
0022814 *0001V,01/05/70 16:04:56.500,1021.978300
0022908 *0001V,01/05/70 16:04:56.600,1021.983794
0023017 *0001V,01/05/70 16:04:56.700,1021.987490
0023110 *0001V,01/05/70 16:04:56.800,1021.982267
0023204 *0001V,01/05/70 16:04:56.900,1021.991019
0023313 *0001V,01/05/70 16:04:57.000,1021.998639
0023407 *0001V,01/05/70 16:04:57.100,1021.990772
0023516 *0001V,01/05/70 16:04:57.200,1021.993608
0023610 *0001V,01/05/70 16:04:57.300,1021.990517
0023703 *0001V,01/05/70 16:04:57.400,1021.994042
0023812 *0001V,01/05/70 16:04:57.500,1021.979842
0023906 *0001V,01/05/70 16:04:57.600,1021.987651
0024015 *0001V,01/05/70 16:04:57.700,1021.977830
0024109 *0001V,01/05/70 16:04:57.800,1021.991014
0024218 *0001V,01/05/70 16:04:57.900,1021.991996
0024312 *0001V,01/05/70 16:04:58.000,1021.994045
0024405 *0001V,01/05/70 16:04:58.100,1021.994732
0024514 *0001V,01/05/70 16:04:58.200,1021.990127
0024608 *0001V,01/05/70 16:04:58.300,1021.986389
0024717 *0001V,01/05/70 16:04:58.400,1021.988283
0024811 *0001V,01/05/70 16:04:58.500,1021.978899
0024904 *0001V,01/05/70 16:04:58.600,1021.986108
0025014 *0001V,01/05/70 16:04:58.700,1021.992231
0025107 *0001V,01/05/70 16:04:58.800,1021.980545
0025216 *0001V,01/05/70 16:04:58.900,1021.986102
0025310 *0001V,01/05/70 16:04:59.000,1021.987551
0025404 *0001V,01/05/70 16:04:59.100,1021.984838
0025513 *0001V,01/05/70 16:04:59.200,1021.992399
0025606 *0001V,01/05/70 16:04:59.300,1021.980571
0025716 *0001V,01/05/70 16:04:59.400,1021.973385
0025809 *0001V,01/05/70 16:04:59.500,1021.977413
0025918 *0001V,01/05/70 16:04:59.600,1021.979460
0026012 *0001V,01/05/70 16:04:59.700,1021.967361
0026106 *0001V,01/05/70 16:04:59.800,1021.985866
0026215 *0001V,01/05/70 16:04:59.900,1021.982522
0026308 *0001V,01/05/70 16:05:00.000,1021.990944
0026418 *0001V,01/05/70 16:05:00.100,1021.985380
0026511 *0001V,01/05/70 16:05:00.200,1021.988038
0026605 *0001V,01/05/70 16:05:00.300,1021.976553
0026714 *0001V,01/05/70 16:05:00.400,1021.985671
0026808 *0001V,01/05/70 16:05:00.500,1021.985465
0026917 *0001V,01/05/70 16:05:00.600,1021.991648
0027010 *0001V,01/05/70 16:05:00.700,1021.987350
0027104 *0001V,01/05/70 16:05:00.800,1021.990188
0027213 *0001V,01/05/70 16:05:00.900,1021.994594
0027307 *0001V,01/05/70 16:05:01.000,1021.983506
0027416 *0001V,01/05/70 16:05:01.100,1021.985939
0027510 *0001V,01/05/70 16:05:01.200,1021.985739
0027619 *0001V,01/05/70 16:05:01.300,1021.986577
0027712 *0001V,01/05/70 16:05:01.400,1021.983890
0027806 *0001V,01/05/70 16:05:01.500,1021.987073
0027915 *0001V,01/05/70 16:05:01.600,1021.982925
0028009 *0001V,01/05/70 16:05:01.700,1021.984688
0028118 *0001V,01/05/70 16:05:01.800,1021.986341
0028212 *0001V,01/05/70 16:05:01.900,1021.992470
0028305 *0001V,01/05/70 16:05:02.000,1021.992424
0028414 *0001V,01/05/70 16:05:02.100,1021.984537
0028508 *0001V,01/05/70 16:05:02.200,1021.987086
0028617 *0001V,01/05/70 16:05:02.300,1021.988052
0028711 *0001V,01/05/70 16:05:02.400,1021.968452
0028804 *0001V,01/05/70 16:05:02.500,1021.980174
0028914 *0001V,01/05/70 16:05:02.600,1021.981116
0029007 *0001V,01/05/70 16:05:02.700,1021.981605
0029116 *0001V,01/05/70 16:05:02.800,1021.973570
0029210 *0001V,01/05/70 16:05:02.900,1021.973351
0029304 *0001V,01/05/70 16:05:03.000,1021.984286
0029413 *0001V,01/05/70 16:05:03.100,1021.989367
0029506 *0001V,01/05/70 16:05:03.200,1021.982688
0029616 *0001V,01/05/70 16:05:03.300,1021.979668
0029709 *0001V,01/05/70 16:05:03.400,1021.973057
0029818 *0001V,01/05/70 16:05:03.500,1021.984892
0029912 *0001V,01/05/70 16:05:03.600,1021.985233
0030006 *0001V,01/05/70 16:05:03.700,1021.994933
0030115 *0001V,01/05/70 16:05:03.800,1021.993404
0030208 *0001V,01/05/70 16:05:03.900,1021.997258
0030318 *0001V,01/05/70 16:05:04.000,1022.001547
0030411 *0001V,01/05/70 16:05:04.100,1022.006939
0030505 *0001V,01/05/70 16:05:04.200,1021.998548
0030614 *0001V,01/05/70 16:05:04.300,1021.999724
0030708 *0001V,01/05/70 16:05:04.400,1021.996376
0030817 *0001V,01/05/70 16:05:04.500,1022.000634
0030910 *0001V,01/05/70 16:05:04.600,1021.992467
0031004 *0001V,01/05/70 16:05:04.700,1021.991829
0031113 *0001V,01/05/70 16:05:04.800,1022.000593
0031207 *0001V,01/05/70 16:05:04.900,1021.996571
0031316 *0001V,01/05/70 16:05:05.000,1021.993787
0031410 *0001V,01/05/70 16:05:05.100,1021.993033
0031503 *0001V,01/05/70 16:05:05.200,1021.999601
0031612 *0001V,01/05/70 16:05:05.300,1021.995059
0031706 *0001V,01/05/70 16:05:05.400,1022.000916
0031815 *0001V,01/05/70 16:05:05.500,1021.999346
0031909 *0001V,01/05/70 16:05:05.600,1021.997998
0032018 *0001V,01/05/70 16:05:05.700,1021.997466
0032112 *0001V,01/05/70 16:05:05.800,1021.999792
0032205 *0001V,01/05/70 16:05:05.900,1021.991118
0032314 *0001V,01/05/70 16:05:06.000,1021.992743
0032408 *0001V,01/05/70 16:05:06.100,1021.991302
0032517 *0001V,01/05/70 16:05:06.200,1021.991545
0032611 *0001V,01/05/70 16:05:06.300,1021.993603
0032704 *0001V,01/05/70 16:05:06.400,1021.997427
0032814 *0001V,01/05/70 16:05:06.500,1021.995743
0032907 *0001V,01/05/70 16:05:06.600,1021.999095
0033016 *0001V,01/05/70 16:05:06.700,1021.995889
0033110 *0001V,01/05/70 16:05:06.800,1021.997751
0033204 *0001V,01/05/70 16:05:06.900,1021.999530
0033313 *0001V,01/05/70 16:05:07.000,1021.998231
0033406 *0001V,01/05/70 16:05:07.100,1021.992274
0033516 *0001V,01/05/70 16:05:07.200,1021.996355
0033609 *0001V,01/05/70 16:05:07.300,1021.990380
0033718 *0001V,01/05/70 16:05:07.400,1021.982488
0033812 *0001V,01/05/70 16:05:07.500,1021.987391
0033906 *0001V,01/05/70 16:05:07.600,1021.986947
0034015 *0001V,01/05/70 16:05:07.700,1021.979786
0034108 *0001V,01/05/70 16:05:07.800,1021.983443
0034218 *0001V,01/05/70 16:05:07.900,1021.973565
0034311 *0001V,01/05/70 16:05:08.000,1021.972154
0034405 *0001V,01/05/70 16:05:08.100,1021.972948
0034514 *0001V,01/05/70 16:05:08.200,1021.969242
0034608 *0001V,01/05/70 16:05:08.300,1021.965932
0034717 *0001V,01/05/70 16:05:08.400,1021.960109
0034810 *0001V,01/05/70 16:05:08.500,1021.959828
0034904 *0001V,01/05/70 16:05:08.600,1021.969097
0035013 *0001V,01/05/70 16:05:08.700,1021.966379
0035107 *0001V,01/05/70 16:05:08.800,1021.971019
0035216 *0001V,01/05/70 16:05:08.900,1021.964510
0035310 *0001V,01/05/70 16:05:09.000,1021.969653
0035403 *0001V,01/05/70 16:05:09.100,1021.979650
0035512 *0001V,01/05/70 16:05:09.200,1021.984473
0035606 *0001V,01/05/70 16:05:09.300,1021.970527
0035715 *0001V,01/05/70 16:05:09.400,1021.957962
0035809 *0001V,01/05/70 16:05:09.500,1021.954060
0035918 *0001V,01/05/70 16:05:09.600,1021.963135
0036012 *0001V,01/05/70 16:05:09.700,1021.968561
0036105 *0001V,01/05/70 16:05:09.800,1021.982437
0036214 *0001V,01/05/70 16:05:09.900,1021.986053
0036308 *0001V,01/05/70 16:05:10.000,1021.980225
0036417 *0001V,01/05/70 16:05:10.100,1021.971198
0036511 *0001V,01/05/70 16:05:10.200,1021.988352
0036604 *0001V,01/05/70 16:05:10.300,1021.997575
0036714 *0001V,01/05/70 16:05:10.400,1021.982244
0036807 *0001V,01/05/70 16:05:10.500,1021.978407
0036916 *0001V,01/05/70 16:05:10.600,1021.976804
0037010 *0001V,01/05/70 16:05:10.700,1021.979842
0037104 *0001V,01/05/70 16:05:10.800,1021.965010
0037213 *0001V,01/05/70 16:05:10.900,1021.969317
0037306 *0001V,01/05/70 16:05:11.000,1021.970799
0037416 *0001V,01/05/70 16:05:11.100,1021.971506
0037509 *0001V,01/05/70 16:05:11.200,1021.976252
0037618 *0001V,01/05/70 16:05:11.300,1021.971878
0037712 *0001V,01/05/70 16:05:11.400,1021.973233
0037806 *0001V,01/05/70 16:05:11.500,1021.968785
0037915 *0001V,01/05/70 16:05:11.600,1021.963111
0038008 *0001V,01/05/70 16:05:11.700,1021.970182
0038118 *0001V,01/05/70 16:05:11.800,1021.975017
0038211 *0001V,01/05/70 16:05:11.900,1021.982764
0038305 *0001V,01/05/70 16:05:12.000,1021.985821
0038414 *0001V,01/05/70 16:05:12.100,1021.970549
0038508 *0001V,01/05/70 16:05:12.200,1021.986585
0038617 *0001V,01/05/70 16:05:12.300,1021.985179
0038710 *0001V,01/05/70 16:05:12.400,1021.991286
0038804 *0001V,01/05/70 16:05:12.500,1021.972585
0038913 *0001V,01/05/70 16:05:12.600,1021.984751
0039007 *0001V,01/05/70 16:05:12.700,1021.990972
0039116 *0001V,01/05/70 16:05:12.800,1021.991734
0039210 *0001V,01/05/70 16:05:12.900,1021.991246
0039319 *0001V,01/05/70 16:05:13.000,1021.984220
0039412 *0001V,01/05/70 16:05:13.100,1021.982044
0039506 *0001V,01/05/70 16:05:13.200,1021.978796
0039615 *0001V,01/05/70 16:05:13.300,1021.987152
0039709 *0001V,01/05/70 16:05:13.400,1021.991339
0039818 *0001V,01/05/70 16:05:13.500,1021.987702
0039912 *0001V,01/05/70 16:05:13.600,1021.990564
0040005 *0001V,01/05/70 16:05:13.700,1021.991257
0040114 *0001V,01/05/70 16:05:13.800,1021.988770
0040208 *0001V,01/05/70 16:05:13.900,1021.995862
0040317 *0001V,01/05/70 16:05:14.000,1021.989903
0040411 *0001V,01/05/70 16:05:14.100,1021.989339
0040504 *0001V,01/05/70 16:05:14.200,1021.993186
0040614 *0001V,01/05/70 16:05:14.300,1021.991530
0040707 *0001V,01/05/70 16:05:14.400,1021.990120
0040816 *0001V,01/05/70 16:05:14.500,1021.990435
0040910 *0001V,01/05/70 16:05:14.600,1021.976159
0041004 *0001V,01/05/70 16:05:14.700,1021.979438
0041113 *0001V,01/05/70 16:05:14.800,1021.975196
0041206 *0001V,01/05/70 16:05:14.900,1021.984823
0041316 *0001V,01/05/70 16:05:15.000,1021.982498
0041409 *0001V,01/05/70 16:05:15.100,1021.985875
0041518 *0001V,01/05/70 16:05:15.200,1021.983302
0041612 *0001V,01/05/70 16:05:15.300,1021.981067
0041706 *0001V,01/05/70 16:05:15.400,1021.976125
0041815 *0001V,01/05/70 16:05:15.500,1021.968311
0041908 *0001V,01/05/70 16:05:15.600,1021.961419
0042018 *0001V,01/05/70 16:05:15.700,1021.962716
0042111 *0001V,01/05/70 16:05:15.800,1021.963269
0042205 *0001V,01/05/70 16:05:15.900,1021.965539
0042314 *0001V,01/05/70 16:05:16.000,1021.965487
0042408 *0001V,01/05/70 16:05:16.100,1021.953936
0042517 *0001V,01/05/70 16:05:16.200,1021.954552
0042610 *0001V,01/05/70 16:05:16.300,1021.950374
0042704 *0001V,01/05/70 16:05:16.400,1021.960612
0042813 *0001V,01/05/70 16:05:16.500,1021.961639
0042907 *0001V,01/05/70 16:05:16.600,1021.962636
0043016 *0001V,01/05/70 16:05:16.700,1021.974400
0043110 *0001V,01/05/70 16:05:16.800,1021.973640
0043203 *0001V,01/05/70 16:05:16.900,1021.983269
0043312 *0001V,01/05/70 16:05:17.000,1021.989962
0043406 *0001V,01/05/70 16:05:17.100,1021.986919
0043515 *0001V,01/05/70 16:05:17.200,1021.988138
0043609 *0001V,01/05/70 16:05:17.300,1021.997757
0043718 *0001V,01/05/70 16:05:17.400,1021.994902
0043812 *0001V,01/05/70 16:05:17.500,1021.995714
0043905 *0001V,01/05/70 16:05:17.600,1021.992905
0044014 *0001V,01/05/70 16:05:17.700,1021.994471
0044108 *0001V,01/05/70 16:05:17.800,1021.987100
0044217 *0001V,01/05/70 16:05:17.900,1021.990603
0044311 *0001V,01/05/70 16:05:18.000,1021.994765
0044404 *0001V,01/05/70 16:05:18.100,1021.985800
0044514 *0001V,01/05/70 16:05:18.200,1021.981426
0044607 *0001V,01/05/70 16:05:18.300,1021.991396
0044716 *0001V,01/05/70 16:05:18.400,1021.997036
0044810 *0001V,01/05/70 16:05:18.500,1021.983879
0044904 *0001V,01/05/70 16:05:18.600,1021.985743
0045013 *0001V,01/05/70 16:05:18.700,1021.988355
0045106 *0001V,01/05/70 16:05:18.800,1021.989363
0045216 *0001V,01/05/70 16:05:18.900,1021.990554
0045309 *0001V,01/05/70 16:05:19.000,1021.986211
0045418 *0001V,01/05/70 16:05:19.100,1021.979492
0045512 *0001V,01/05/70 16:05:19.200,1021.974344
0045606 *0001V,01/05/70 16:05:19.300,1021.974753
0045715 *0001V,01/05/70 16:05:19.400,1021.966586
0045808 *0001V,01/05/70 16:05:19.500,1021.973574
0045918 *0001V,01/05/70 16:05:19.600,1021.981260
0046011 *0001V,01/05/70 16:05:19.700,1021.978994
0046105 *0001V,01/05/70 16:05:19.800,1021.976776
0046214 *0001V,01/05/70 16:05:19.900,1021.967860
0046308 *0001V,01/05/70 16:05:20.000,1021.979492
0046417 *0001V,01/05/70 16:05:20.100,1021.966802
0046510 *0001V,01/05/70 16:05:20.200,1021.977243
0046604 *0001V,01/05/70 16:05:20.300,1021.978777
0046713 *0001V,01/05/70 16:05:20.400,1021.968203
0046807 *0001V,01/05/70 16:05:20.500,1021.965810
0046916 *0001V,01/05/70 16:05:20.600,1021.972557
0047010 *0001V,01/05/70 16:05:20.700,1021.959355
0047119 *0001V,01/05/70 16:05:20.800,1021.962754
0047212 *0001V,01/05/70 16:05:20.900,1021.964046
0047306 *0001V,01/05/70 16:05:21.000,1021.972905
0047415 *0001V,01/05/70 16:05:21.100,1021.971056
0047509 *0001V,01/05/70 16:05:21.200,1021.970485
0047618 *0001V,01/05/70 16:05:21.300,1021.962821
0047712 *0001V,01/05/70 16:05:21.400,1021.961008
0047805 *0001V,01/05/70 16:05:21.500,1021.972934
0047914 *0001V,01/05/70 16:05:21.600,1021.974476
0048008 *0001V,01/05/70 16:05:21.700,1021.981165
0048117 *0001V,01/05/70 16:05:21.800,1021.987328
0048211 *0001V,01/05/70 16:05:21.900,1021.983644
0048304 *0001V,01/05/70 16:05:22.000,1021.978779
0048414 *0001V,01/05/70 16:05:22.100,1021.992556
0048507 *0001V,01/05/70 16:05:22.200,1021.994834
0048616 *0001V,01/05/70 16:05:22.300,1021.993418
0048710 *0001V,01/05/70 16:05:22.400,1021.984063
0048804 *0001V,01/05/70 16:05:22.500,1021.984568
0048913 *0001V,01/05/70 16:05:22.600,1021.975534
0049006 *0001V,01/05/70 16:05:22.700,1021.977501
0049116 *0001V,01/05/70 16:05:22.800,1021.983376
0049209 *0001V,01/05/70 16:05:22.900,1021.980583
0049318 *0001V,01/05/70 16:05:23.000,1021.968802
0049412 *0001V,01/05/70 16:05:23.100,1021.974087
0049506 *0001V,01/05/70 16:05:23.200,1021.966908
0049615 *0001V,01/05/70 16:05:23.300,1021.956484
0049708 *0001V,01/05/70 16:05:23.400,1021.959127
0049818 *0001V,01/05/70 16:05:23.500,1021.959277
0049911 *0001V,01/05/70 16:05:23.600,1021.959550
0050005 *0001V,01/05/70 16:05:23.700,1021.965722
0050114 *0001V,01/05/70 16:05:23.800,1021.972916
0050208 *0001V,01/05/70 16:05:23.900,1021.968708
0050317 *0001V,01/05/70 16:05:24.000,1021.976854
0050410 *0001V,01/05/70 16:05:24.100,1021.985291
0050504 *0001V,01/05/70 16:05:24.200,1021.977889
0050613 *0001V,01/05/70 16:05:24.300,1021.977762
0050707 *0001V,01/05/70 16:05:24.400,1021.977571
0050816 *0001V,01/05/70 16:05:24.500,1021.976116
0050910 *0001V,01/05/70 16:05:24.600,1021.961082
0051019 *0001V,01/05/70 16:05:24.700,1021.955614
0051112 *0001V,01/05/70 16:05:24.800,1021.950694
0051206 *0001V,01/05/70 16:05:24.900,1021.954937
0051315 *0001V,01/05/70 16:05:25.000,1021.951972
0051409 *0001V,01/05/70 16:05:25.100,1021.948387
0051518 *0001V,01/05/70 16:05:25.200,1021.944857
0051612 *0001V,01/05/70 16:05:25.300,1021.951857
0051705 *0001V,01/05/70 16:05:25.400,1021.954479
0051814 *0001V,01/05/70 16:05:25.500,1021.945517
0051908 *0001V,01/05/70 16:05:25.600,1021.951892
0052017 *0001V,01/05/70 16:05:25.700,1021.942745
0052111 *0001V,01/05/70 16:05:25.800,1021.940498
0052204 *0001V,01/05/70 16:05:25.900,1021.943275
0052314 *0001V,01/05/70 16:05:26.000,1021.950622
0052407 *0001V,01/05/70 16:05:26.100,1021.951411
0052516 *0001V,01/05/70 16:05:26.200,1021.950884
0052610 *0001V,01/05/70 16:05:26.300,1021.951903
0052704 *0001V,01/05/70 16:05:26.400,1021.960904
0052813 *0001V,01/05/70 16:05:26.500,1021.964774
0052906 *0001V,01/05/70 16:05:26.600,1021.965820
0053016 *0001V,01/05/70 16:05:26.700,1021.956849
0053109 *0001V,01/05/70 16:05:26.800,1021.953560
0053218 *0001V,01/05/70 16:05:26.900,1021.947843
0053312 *0001V,01/05/70 16:05:27.000,1021.944469
0053406 *0001V,01/05/70 16:05:27.100,1021.949505
0053515 *0001V,01/05/70 16:05:27.200,1021.938766
0053608 *0001V,01/05/70 16:05:27.300,1021.945932
0053718 *0001V,01/05/70 16:05:27.400,1021.945667
0053811 *0001V,01/05/70 16:05:27.500,1021.947128
0053905 *0001V,01/05/70 16:05:27.600,1021.961291
0054014 *0001V,01/05/70 16:05:27.700,1021.961141
0054108 *0001V,01/05/70 16:05:27.800,1021.960808
0054217 *0001V,01/05/70 16:05:27.900,1021.940687
0054310 *0001V,01/05/70 16:05:28.000,1021.942600
0054404 *0001V,01/05/70 16:05:28.100,1021.945063
0054513 *0001V,01/05/70 16:05:28.200,1021.947340
0054607 *0001V,01/05/70 16:05:28.300,1021.949653
0054716 *0001V,01/05/70 16:05:28.400,1021.952963
0054810 *0001V,01/05/70 16:05:28.500,1021.937201
0054903 *0001V,01/05/70 16:05:28.600,1021.945005
0055012 *0001V,01/05/70 16:05:28.700,1021.955748
0055106 *0001V,01/05/70 16:05:28.800,1021.955274
0055215 *0001V,01/05/70 16:05:28.900,1021.955158
0055309 *0001V,01/05/70 16:05:29.000,1021.945616
0055418 *0001V,01/05/70 16:05:29.100,1021.941429
0055512 *0001V,01/05/70 16:05:29.200,1021.943601
0055605 *0001V,01/05/70 16:05:29.300,1021.944166
0055714 *0001V,01/05/70 16:05:29.400,1021.946254
0055808 *0001V,01/05/70 16:05:29.500,1021.951889
0055917 *0001V,01/05/70 16:05:29.600,1021.950066
0056011 *0001V,01/05/70 16:05:29.700,1021.957042
0056104 *0001V,01/05/70 16:05:29.800,1021.956218
0056214 *0001V,01/05/70 16:05:29.900,1021.955837
0056307 *0001V,01/05/70 16:05:30.000,1021.952921
0056416 *0001V,01/05/70 16:05:30.100,1021.933158
0056510 *0001V,01/05/70 16:05:30.200,1021.938667
0056604 *0001V,01/05/70 16:05:30.300,1021.939029
0056713 *0001V,01/05/70 16:05:30.400,1021.942702
0056806 *0001V,01/05/70 16:05:30.500,1021.935313
0056916 *0001V,01/05/70 16:05:30.600,1021.934251
0057009 *0001V,01/05/70 16:05:30.700,1021.941663
0057118 *0001V,01/05/70 16:05:30.800,1021.943978
0057212 *0001V,01/05/70 16:05:30.900,1021.955823
0057306 *0001V,01/05/70 16:05:31.000,1021.952992
0057415 *0001V,01/05/70 16:05:31.100,1021.953181
0057508 *0001V,01/05/70 16:05:31.200,1021.955160
0057618 *0001V,01/05/70 16:05:31.300,1021.951779
0057711 *0001V,01/05/70 16:05:31.400,1021.946034
0057805 *0001V,01/05/70 16:05:31.500,1021.942828
0057914 *0001V,01/05/70 16:05:31.600,1021.934501
0058008 *0001V,01/05/70 16:05:31.700,1021.917805
0058117 *0001V,01/05/70 16:05:31.800,1021.921783
0058210 *0001V,01/05/70 16:05:31.900,1021.924402
0058304 *0001V,01/05/70 16:05:32.000,1021.928141
0058413 *0001V,01/05/70 16:05:32.100,1021.928367
0058507 *0001V,01/05/70 16:05:32.200,1021.925870
0058616 *0001V,01/05/70 16:05:32.300,1021.924276
0058710 *0001V,01/05/70 16:05:32.400,1021.931109
0058803 *0001V,01/05/70 16:05:32.500,1021.933782
0058912 *0001V,01/05/70 16:05:32.600,1021.932557
0059006 *0001V,01/05/70 16:05:32.700,1021.933566
0059115 *0001V,01/05/70 16:05:32.800,1021.926576
0059209 *0001V,01/05/70 16:05:32.900,1021.930360
0059318 *0001V,01/05/70 16:05:33.000,1021.931054
0059412 *0001V,01/05/70 16:05:33.100,1021.929321
0059505 *0001V,01/05/70 16:05:33.200,1021.930680
0059614 *0001V,01/05/70 16:05:33.300,1021.940110
0059708 *0001V,01/05/70 16:05:33.400,1021.941852
0059817 *0001V,01/05/70 16:05:33.500,1021.944890
0059911 *0001V,01/05/70 16:05:33.600,1021.946488
0100004 *0001V,01/05/70 16:05:33.700,1021.947433
0100114 *0001V,01/05/70 16:05:33.800,1021.950228
0100207 *0001V,01/05/70 16:05:33.900,1021.950537
0100316 *0001V,01/05/70 16:05:34.000,1021.943558
0100410 *0001V,01/05/70 16:05:34.100,1021.932546
0100504 *0001V,01/05/70 16:05:34.200,1021.929622
0100613 *0001V,01/05/70 16:05:34.300,1021.920912
0100706 *0001V,01/05/70 16:05:34.400,1021.922047
0100816 *0001V,01/05/70 16:05:34.500,1021.931917
0100909 *0001V,01/05/70 16:05:34.600,1021.928573
0101018 *0001V,01/05/70 16:05:34.700,1021.922986
0101112 *0001V,01/05/70 16:05:34.800,1021.920873
0101206 *0001V,01/05/70 16:05:34.900,1021.922295
0101315 *0001V,01/05/70 16:05:35.000,1021.928737
0101408 *0001V,01/05/70 16:05:35.100,1021.921102
0101518 *0001V,01/05/70 16:05:35.200,1021.925533
0101611 *0001V,01/05/70 16:05:35.300,1021.932989
0101705 *0001V,01/05/70 16:05:35.400,1021.924155
0101814 *0001V,01/05/70 16:05:35.500,1021.924717
0101908 *0001V,01/05/70 16:05:35.600,1021.931451
0102017 *0001V,01/05/70 16:05:35.700,1021.937425
0102110 *0001V,01/05/70 16:05:35.800,1021.933323
0102204 *0001V,01/05/70 16:05:35.900,1021.926570
0102313 *0001V,01/05/70 16:05:36.000,1021.934452
0102407 *0001V,01/05/70 16:05:36.100,1021.940433
0102516 *0001V,01/05/70 16:05:36.200,1021.940717
0102610 *0001V,01/05/70 16:05:36.300,1021.942328
0102703 *0001V,01/05/70 16:05:36.400,1021.941224
0102812 *0001V,01/05/70 16:05:36.500,1021.942827
0102906 *0001V,01/05/70 16:05:36.600,1021.942644
0103015 *0001V,01/05/70 16:05:36.700,1021.942902
0103109 *0001V,01/05/70 16:05:36.800,1021.940085
0103218 *0001V,01/05/70 16:05:36.900,1021.947472
0103312 *0001V,01/05/70 16:05:37.000,1021.934660
0103405 *0001V,01/05/70 16:05:37.100,1021.927542
0103514 *0001V,01/05/70 16:05:37.200,1021.941130
0103608 *0001V,01/05/70 16:05:37.300,1021.944788
0103717 *0001V,01/05/70 16:05:37.400,1021.940455
0103811 *0001V,01/05/70 16:05:37.500,1021.940041
0103904 *0001V,01/05/70 16:05:37.600,1021.946380
0104014 *0001V,01/05/70 16:05:37.700,1021.948848
0104107 *0001V,01/05/70 16:05:37.800,1021.950854
0104216 *0001V,01/05/70 16:05:37.900,1021.946577
0104310 *0001V,01/05/70 16:05:38.000,1021.939675
0104404 *0001V,01/05/70 16:05:38.100,1021.940756
0104513 *0001V,01/05/70 16:05:38.200,1021.947516
0104606 *0001V,01/05/70 16:05:38.300,1021.953774
0104716 *0001V,01/05/70 16:05:38.400,1021.949406
0104809 *0001V,01/05/70 16:05:38.500,1021.945332
0104918 *0001V,01/05/70 16:05:38.600,1021.946314
0105012 *0001V,01/05/70 16:05:38.700,1021.950998
0105106 *0001V,01/05/70 16:05:38.800,1021.950361
0105215 *0001V,01/05/70 16:05:38.900,1021.950594
0105308 *0001V,01/05/70 16:05:39.000,1021.949994
0105418 *0001V,01/05/70 16:05:39.100,1021.948117
0105511 *0001V,01/05/70 16:05:39.200,1021.951025
0105605 *0001V,01/05/70 16:05:39.300,1021.956263
0105714 *0001V,01/05/70 16:05:39.400,1021.958002
0105808 *0001V,01/05/70 16:05:39.500,1021.956197
0105917 *0001V,01/05/70 16:05:39.600,1021.955942
0106010 *0001V,01/05/70 16:05:39.700,1021.959150
0106104 *0001V,01/05/70 16:05:39.800,1021.956560
0106213 *0001V,01/05/70 16:05:39.900,1021.964631
0106307 *0001V,01/05/70 16:05:40.000,1021.970813
0106416 *0001V,01/05/70 16:05:40.100,1021.965993
0106510 *0001V,01/05/70 16:05:40.200,1021.960290
0106603 *0001V,01/05/70 16:05:40.300,1021.956463
0106712 *0001V,01/05/70 16:05:40.400,1021.957106
0106806 *0001V,01/05/70 16:05:40.500,1021.957002
0106915 *0001V,01/05/70 16:05:40.600,1021.954296
0107009 *0001V,01/05/70 16:05:40.700,1021.953625
0107118 *0001V,01/05/70 16:05:40.800,1021.955196
0107212 *0001V,01/05/70 16:05:40.900,1021.958299
0107305 *0001V,01/05/70 16:05:41.000,1021.957758
0107414 *0001V,01/05/70 16:05:41.100,1021.955543
0107508 *0001V,01/05/70 16:05:41.200,1021.950286
0107617 *0001V,01/05/70 16:05:41.300,1021.952996
0107711 *0001V,01/05/70 16:05:41.400,1021.952532
0107804 *0001V,01/05/70 16:05:41.500,1021.955092
0107914 *0001V,01/05/70 16:05:41.600,1021.957014
0108007 *0001V,01/05/70 16:05:41.700,1021.958727
0108116 *0001V,01/05/70 16:05:41.800,1021.958248
0108210 *0001V,01/05/70 16:05:41.900,1021.952646
0108304 *0001V,01/05/70 16:05:42.000,1021.954723
0108413 *0001V,01/05/70 16:05:42.100,1021.951687
0108506 *0001V,01/05/70 16:05:42.200,1021.954597
0108616 *0001V,01/05/70 16:05:42.300,1021.956708
0108709 *0001V,01/05/70 16:05:42.400,1021.953495
0108818 *0001V,01/05/70 16:05:42.500,1021.953093
0108912 *0001V,01/05/70 16:05:42.600,1021.951235
0109006 *0001V,01/05/70 16:05:42.700,1021.961560
0109115 *0001V,01/05/70 16:05:42.800,1021.965136
0109208 *0001V,01/05/70 16:05:42.900,1021.965272
0109318 *0001V,01/05/70 16:05:43.000,1021.970527
0109411 *0001V,01/05/70 16:05:43.100,1021.972515
0109505 *0001V,01/05/70 16:05:43.200,1021.972057
0109614 *0001V,01/05/70 16:05:43.300,1021.961995
0109708 *0001V,01/05/70 16:05:43.400,1021.962800
0109817 *0001V,01/05/70 16:05:43.500,1021.960564
0109910 *0001V,01/05/70 16:05:43.600,1021.967787
0110004 *0001V,01/05/70 16:05:43.700,1021.967858
0110113 *0001V,01/05/70 16:05:43.800,1021.971365
0110207 *0001V,01/05/70 16:05:43.900,1021.968113
0110316 *0001V,01/05/70 16:05:44.000,1021.969720
0110410 *0001V,01/05/70 16:05:44.100,1021.972591
0110503 *0001V,01/05/70 16:05:44.200,1021.971882
0110612 *0001V,01/05/70 16:05:44.300,1021.964930
0110706 *0001V,01/05/70 16:05:44.400,1021.960006
0110815 *0001V,01/05/70 16:05:44.500,1021.958680
0110909 *0001V,01/05/70 16:05:44.600,1021.955673
0111018 *0001V,01/05/70 16:05:44.700,1021.955318
0111112 *0001V,01/05/70 16:05:44.800,1021.953196
0111205 *0001V,01/05/70 16:05:44.900,1021.953653
0111314 *0001V,01/05/70 16:05:45.000,1021.958156
0111408 *0001V,01/05/70 16:05:45.100,1021.963943
0111517 *0001V,01/05/70 16:05:45.200,1021.964731
0111611 *0001V,01/05/70 16:05:45.300,1021.961082
0111704 *0001V,01/05/70 16:05:45.400,1021.962562
0111814 *0001V,01/05/70 16:05:45.500,1021.960198
0111907 *0001V,01/05/70 16:05:45.600,1021.955609
0112016 *0001V,01/05/70 16:05:45.700,1021.958159
0112110 *0001V,01/05/70 16:05:45.800,1021.956972
0112204 *0001V,01/05/70 16:05:45.900,1021.956210
0112313 *0001V,01/05/70 16:05:46.000,1021.944077
0112406 *0001V,01/05/70 16:05:46.100,1021.941809
0112516 *0001V,01/05/70 16:05:46.200,1021.939967
0112609 *0001V,01/05/70 16:05:46.300,1021.938733
0112718 *0001V,01/05/70 16:05:46.400,1021.940401
0112812 *0001V,01/05/70 16:05:46.500,1021.949189
0112906 *0001V,01/05/70 16:05:46.600,1021.958988
0113015 *0001V,01/05/70 16:05:46.700,1021.967030
0113108 *0001V,01/05/70 16:05:46.800,1021.966618
0113218 *0001V,01/05/70 16:05:46.900,1021.962564
0113311 *0001V,01/05/70 16:05:47.000,1021.955759
0113405 *0001V,01/05/70 16:05:47.100,1021.968682
0113514 *0001V,01/05/70 16:05:47.200,1021.968497
0113608 *0001V,01/05/70 16:05:47.300,1021.965158
0113717 *0001V,01/05/70 16:05:47.400,1021.956147
0113810 *0001V,01/05/70 16:05:47.500,1021.958298
0113904 *0001V,01/05/70 16:05:47.600,1021.951148
0114013 *0001V,01/05/70 16:05:47.700,1021.947117
0114107 *0001V,01/05/70 16:05:47.800,1021.956893
0114216 *0001V,01/05/70 16:05:47.900,1021.955939
0114310 *0001V,01/05/70 16:05:48.000,1021.959571
0114419 *0001V,01/05/70 16:05:48.100,1021.958988
0114512 *0001V,01/05/70 16:05:48.200,1021.965423
0114606 *0001V,01/05/70 16:05:48.300,1021.966737
0114715 *0001V,01/05/70 16:05:48.400,1021.970373
0114809 *0001V,01/05/70 16:05:48.500,1021.976861
0114918 *0001V,01/05/70 16:05:48.600,1021.975685
0115012 *0001V,01/05/70 16:05:48.700,1021.967341
0115105 *0001V,01/05/70 16:05:48.800,1021.973575
0115214 *0001V,01/05/70 16:05:48.900,1021.964424
0115308 *0001V,01/05/70 16:05:49.000,1021.960188
0115417 *0001V,01/05/70 16:05:49.100,1021.955950
0115511 *0001V,01/05/70 16:05:49.200,1021.961317
0115604 *0001V,01/05/70 16:05:49.300,1021.967263
0115714 *0001V,01/05/70 16:05:49.400,1021.970256
0115807 *0001V,01/05/70 16:05:49.500,1021.957441
0115916 *0001V,01/05/70 16:05:49.600,1021.954428
0116010 *0001V,01/05/70 16:05:49.700,1021.948151
0116104 *0001V,01/05/70 16:05:49.800,1021.949659
0116213 *0001V,01/05/70 16:05:49.900,1021.951005
0116306 *0001V,01/05/70 16:05:50.000,1021.945928
0116416 *0001V,01/05/70 16:05:50.100,1021.939890
0116509 *0001V,01/05/70 16:05:50.200,1021.940730
0116618 *0001V,01/05/70 16:05:50.300,1021.944481
0116712 *0001V,01/05/70 16:05:50.400,1021.943385
0116806 *0001V,01/05/70 16:05:50.500,1021.950672
0116915 *0001V,01/05/70 16:05:50.600,1021.948417
0117008 *0001V,01/05/70 16:05:50.700,1021.943989
0117118 *0001V,01/05/70 16:05:50.800,1021.944653
0117211 *0001V,01/05/70 16:05:50.900,1021.952803
0117305 *0001V,01/05/70 16:05:51.000,1021.956501
0117414 *0001V,01/05/70 16:05:51.100,1021.956565
0117508 *0001V,01/05/70 16:05:51.200,1021.959267
0117617 *0001V,01/05/70 16:05:51.300,1021.956733
0117710 *0001V,01/05/70 16:05:51.400,1021.949592
0117804 *0001V,01/05/70 16:05:51.500,1021.945343
0117913 *0001V,01/05/70 16:05:51.600,1021.940202
0118007 *0001V,01/05/70 16:05:51.700,1021.943328
0118116 *0001V,01/05/70 16:05:51.800,1021.946402
0118210 *0001V,01/05/70 16:05:51.900,1021.945263
0118319 *0001V,01/05/70 16:05:52.000,1021.942142
0118412 *0001V,01/05/70 16:05:52.100,1021.948144
0118506 *0001V,01/05/70 16:05:52.200,1021.954843
0118615 *0001V,01/05/70 16:05:52.300,1021.959243
0118709 *0001V,01/05/70 16:05:52.400,1021.953809
0118818 *0001V,01/05/70 16:05:52.500,1021.958092
0118912 *0001V,01/05/70 16:05:52.600,1021.960910
0119005 *0001V,01/05/70 16:05:52.700,1021.961286
0119114 *0001V,01/05/70 16:05:52.800,1021.965807
0119208 *0001V,01/05/70 16:05:52.900,1021.963527
0119317 *0001V,01/05/70 16:05:53.000,1021.960564
0119411 *0001V,01/05/70 16:05:53.100,1021.963488
0119504 *0001V,01/05/70 16:05:53.200,1021.958988
0119614 *0001V,01/05/70 16:05:53.300,1021.961760
0119707 *0001V,01/05/70 16:05:53.400,1021.954465
0119816 *0001V,01/05/70 16:05:53.500,1021.953623
0119910 *0001V,01/05/70 16:05:53.600,1021.953691
0120004 *0001V,01/05/70 16:05:53.700,1021.958418
0120113 *0001V,01/05/70 16:05:53.800,1021.961952
0120206 *0001V,01/05/70 16:05:53.900,1021.959174
0120316 *0001V,01/05/70 16:05:54.000,1021.952356
0120409 *0001V,01/05/70 16:05:54.100,1021.952922
0120518 *0001V,01/05/70 16:05:54.200,1021.951203
0120612 *0001V,01/05/70 16:05:54.300,1021.950217
0120706 *0001V,01/05/70 16:05:54.400,1021.950581
0120815 *0001V,01/05/70 16:05:54.500,1021.950017
0120908 *0001V,01/05/70 16:05:54.600,1021.949056
0121018 *0001V,01/05/70 16:05:54.700,1021.948726
0121111 *0001V,01/05/70 16:05:54.800,1021.949114
0121205 *0001V,01/05/70 16:05:54.900,1021.955326
0121314 *0001V,01/05/70 16:05:55.000,1021.961156
0121408 *0001V,01/05/70 16:05:55.100,1021.952444
0121517 *0001V,01/05/70 16:05:55.200,1021.948135
0121610 *0001V,01/05/70 16:05:55.300,1021.951946
0121704 *0001V,01/05/70 16:05:55.400,1021.951238
0121813 *0001V,01/05/70 16:05:55.500,1021.962095
0121907 *0001V,01/05/70 16:05:55.600,1021.950794
0122016 *0001V,01/05/70 16:05:55.700,1021.953028
0122110 *0001V,01/05/70 16:05:55.800,1021.951372
0122219 *0001V,01/05/70 16:05:55.900,1021.947120
0122312 *0001V,01/05/70 16:05:56.000,1021.943300
0122406 *0001V,01/05/70 16:05:56.100,1021.956791
0122515 *0001V,01/05/70 16:05:56.200,1021.963917
0122609 *0001V,01/05/70 16:05:56.300,1021.962547
0122718 *0001V,01/05/70 16:05:56.400,1021.967130
0122812 *0001V,01/05/70 16:05:56.500,1021.962090
0122905 *0001V,01/05/70 16:05:56.600,1021.945104
0123014 *0001V,01/05/70 16:05:56.700,1021.944601
0123108 *0001V,01/05/70 16:05:56.800,1021.940700
0123217 *0001V,01/05/70 16:05:56.900,1021.944021
0123311 *0001V,01/05/70 16:05:57.000,1021.947624
0123404 *0001V,01/05/70 16:05:57.100,1021.956809
0123514 *0001V,01/05/70 16:05:57.200,1021.958030
0123607 *0001V,01/05/70 16:05:57.300,1021.952709
0123716 *0001V,01/05/70 16:05:57.400,1021.956041
0123810 *0001V,01/05/70 16:05:57.500,1021.951776
0123904 *0001V,01/05/70 16:05:57.600,1021.950653
0124013 *0001V,01/05/70 16:05:57.700,1021.953763
0124106 *0001V,01/05/70 16:05:57.800,1021.959628
0124216 *0001V,01/05/70 16:05:57.900,1021.945166
0124309 *0001V,01/05/70 16:05:58.000,1021.946052
0124418 *0001V,01/05/70 16:05:58.100,1021.937876
0124512 *0001V,01/05/70 16:05:58.200,1021.942378
0124606 *0001V,01/05/70 16:05:58.300,1021.945000
0124715 *0001V,01/05/70 16:05:58.400,1021.946317
0124808 *0001V,01/05/70 16:05:58.500,1021.937147
0124918 *0001V,01/05/70 16:05:58.600,1021.948296
0125011 *0001V,01/05/70 16:05:58.700,1021.950028
0125105 *0001V,01/05/70 16:05:58.800,1021.945440
0125214 *0001V,01/05/70 16:05:58.900,1021.946192
0125308 *0001V,01/05/70 16:05:59.000,1021.946272
0125417 *0001V,01/05/70 16:05:59.100,1021.942973
0125510 *0001V,01/05/70 16:05:59.200,1021.945689
0125604 *0001V,01/05/70 16:05:59.300,1021.949559
0125713 *0001V,01/05/70 16:05:59.400,1021.950449
0125807 *0001V,01/05/70 16:05:59.500,1021.953914
0125916 *0001V,01/05/70 16:05:59.600,1021.961383
0126010 *0001V,01/05/70 16:05:59.700,1021.959766
0126119 *0001V,01/05/70 16:05:59.800,1021.959498
0126212 *0001V,01/05/70 16:05:59.900,1021.964696
0126306 *0001V,01/05/70 16:06:00.000,1021.972888
0126415 *0001V,01/05/70 16:06:00.100,1021.971804
0126509 *0001V,01/05/70 16:06:00.200,1021.966886
0126618 *0001V,01/05/70 16:06:00.300,1021.961481
0126712 *0001V,01/05/70 16:06:00.400,1021.944435
0126805 *0001V,01/05/70 16:06:00.500,1021.962101
0126914 *0001V,01/05/70 16:06:00.600,1021.957055
0127008 *0001V,01/05/70 16:06:00.700,1021.955858
0127117 *0001V,01/05/70 16:06:00.800,1021.950625
0127211 *0001V,01/05/70 16:06:00.900,1021.957727
0127304 *0001V,01/05/70 16:06:01.000,1021.962977
0127414 *0001V,01/05/70 16:06:01.100,1021.959533
0127507 *0001V,01/05/70 16:06:01.200,1021.962823
0127616 *0001V,01/05/70 16:06:01.300,1021.959087
0127710 *0001V,01/05/70 16:06:01.400,1021.963144
0127804 *0001V,01/05/70 16:06:01.500,1021.968227
0127913 *0001V,01/05/70 16:06:01.600,1021.981322
0128006 *0001V,01/05/70 16:06:01.700,1021.983720
0128116 *0001V,01/05/70 16:06:01.800,1021.981957
0128209 *0001V,01/05/70 16:06:01.900,1021.978609
0128318 *0001V,01/05/70 16:06:02.000,1021.978097
0128412 *0001V,01/05/70 16:06:02.100,1021.975922
0128506 *0001V,01/05/70 16:06:02.200,1021.975169
0128615 *0001V,01/05/70 16:06:02.300,1021.972088
0128708 *0001V,01/05/70 16:06:02.400,1021.970708
0128818 *0001V,01/05/70 16:06:02.500,1021.970313
0128911 *0001V,01/05/70 16:06:02.600,1021.967840
0129005 *0001V,01/05/70 16:06:02.700,1021.967685
0129114 *0001V,01/05/70 16:06:02.800,1021.963622
0129208 *0001V,01/05/70 16:06:02.900,1021.970019
0129317 *0001V,01/05/70 16:06:03.000,1021.976455
0129410 *0001V,01/05/70 16:06:03.100,1021.974491
0129504 *0001V,01/05/70 16:06:03.200,1021.973522
0129613 *0001V,01/05/70 16:06:03.300,1021.966051
0129707 *0001V,01/05/70 16:06:03.400,1021.967979
0129816 *0001V,01/05/70 16:06:03.500,1021.960548
0129910 *0001V,01/05/70 16:06:03.600,1021.964059
0130019 *0001V,01/05/70 16:06:03.700,1021.968994
0130112 *0001V,01/05/70 16:06:03.800,1021.972322
0130206 *0001V,01/05/70 16:06:03.900,1021.976608
0130315 *0001V,01/05/70 16:06:04.000,1021.975157
0130409 *0001V,01/05/70 16:06:04.100,1021.982995
0130518 *0001V,01/05/70 16:06:04.200,1021.981744
0130612 *0001V,01/05/70 16:06:04.300,1021.980229
0130705 *0001V,01/05/70 16:06:04.400,1021.965656
0130814 *0001V,01/05/70 16:06:04.500,1021.972113
0130908 *0001V,01/05/70 16:06:04.600,1021.979276
0131017 *0001V,01/05/70 16:06:04.700,1021.978980
0131111 *0001V,01/05/70 16:06:04.800,1021.981034
0131204 *0001V,01/05/70 16:06:04.900,1021.966780
0131314 *0001V,01/05/70 16:06:05.000,1021.965566
0131407 *0001V,01/05/70 16:06:05.100,1021.965741
0131516 *0001V,01/05/70 16:06:05.200,1021.970407
0131610 *0001V,01/05/70 16:06:05.300,1021.970353
0131704 *0001V,01/05/70 16:06:05.400,1021.970641
0131813 *0001V,01/05/70 16:06:05.500,1021.975419
0131906 *0001V,01/05/70 16:06:05.600,1021.976620
0132016 *0001V,01/05/70 16:06:05.700,1021.979994
0132109 *0001V,01/05/70 16:06:05.800,1021.968153
0132218 *0001V,01/05/70 16:06:05.900,1021.970872
0132312 *0001V,01/05/70 16:06:06.000,1021.962827
0132406 *0001V,01/05/70 16:06:06.100,1021.953911
0132515 *0001V,01/05/70 16:06:06.200,1021.958198
0132608 *0001V,01/05/70 16:06:06.300,1021.960732
0132718 *0001V,01/05/70 16:06:06.400,1021.963511
0132811 *0001V,01/05/70 16:06:06.500,1021.959260
0132905 *0001V,01/05/70 16:06:06.600,1021.951638
0133014 *0001V,01/05/70 16:06:06.700,1021.953390
0133108 *0001V,01/05/70 16:06:06.800,1021.954941
0133217 *0001V,01/05/70 16:06:06.900,1021.945336
0133310 *0001V,01/05/70 16:06:07.000,1021.951404
0133404 *0001V,01/05/70 16:06:07.100,1021.930336
0133513 *0001V,01/05/70 16:06:07.200,1021.932571
0133607 *0001V,01/05/70 16:06:07.300,1021.949918
0133716 *0001V,01/05/70 16:06:07.400,1021.948554
0133810 *0001V,01/05/70 16:06:07.500,1021.946789
0133919 *0001V,01/05/70 16:06:07.600,1021.955890
0134012 *0001V,01/05/70 16:06:07.700,1021.957444
0134106 *0001V,01/05/70 16:06:07.800,1021.963447
0134215 *0001V,01/05/70 16:06:07.900,1021.961663
0134309 *0001V,01/05/70 16:06:08.000,1021.955377
0134418 *0001V,01/05/70 16:06:08.100,1021.970955
0134512 *0001V,01/05/70 16:06:08.200,1021.975065
0134605 *0001V,01/05/70 16:06:08.300,1021.977123
0134714 *0001V,01/05/70 16:06:08.400,1021.968391
0134808 *0001V,01/05/70 16:06:08.500,1021.970468
0134917 *0001V,01/05/70 16:06:08.600,1021.973495
0135011 *0001V,01/05/70 16:06:08.700,1021.963704
0135104 *0001V,01/05/70 16:06:08.800,1021.963380
0135214 *0001V,01/05/70 16:06:08.900,1021.963519
0135307 *0001V,01/05/70 16:06:09.000,1021.963381
0135416 *0001V,01/05/70 16:06:09.100,1021.965812
0135510 *0001V,01/05/70 16:06:09.200,1021.960284
0135604 *0001V,01/05/70 16:06:09.300,1021.949492
0135713 *0001V,01/05/70 16:06:09.400,1021.949586
0135806 *0001V,01/05/70 16:06:09.500,1021.961649
0135916 *0001V,01/05/70 16:06:09.600,1021.955504
0136009 *0001V,01/05/70 16:06:09.700,1021.954465
0136118 *0001V,01/05/70 16:06:09.800,1021.962901
0136212 *0001V,01/05/70 16:06:09.900,1021.949057
0136306 *0001V,01/05/70 16:06:10.000,1021.944024
0136415 *0001V,01/05/70 16:06:10.100,1021.949019
0136508 *0001V,01/05/70 16:06:10.200,1021.965627
0136618 *0001V,01/05/70 16:06:10.300,1021.972295
0136711 *0001V,01/05/70 16:06:10.400,1021.970877
0136805 *0001V,01/05/70 16:06:10.500,1021.972211
0136914 *0001V,01/05/70 16:06:10.600,1021.969459
0137008 *0001V,01/05/70 16:06:10.700,1021.956218
0137117 *0001V,01/05/70 16:06:10.800,1021.950989
0137210 *0001V,01/05/70 16:06:10.900,1021.948018
0137304 *0001V,01/05/70 16:06:11.000,1021.950206
0137413 *0001V,01/05/70 16:06:11.100,1021.955742
0137507 *0001V,01/05/70 16:06:11.200,1021.958756
0137616 *0001V,01/05/70 16:06:11.300,1021.962548
0137710 *0001V,01/05/70 16:06:11.400,1021.970719
0137803 *0001V,01/05/70 16:06:11.500,1021.966904
0137912 *0001V,01/05/70 16:06:11.600,1021.955178
0138006 *0001V,01/05/70 16:06:11.700,1021.959426
0138115 *0001V,01/05/70 16:06:11.800,1021.967225
0138209 *0001V,01/05/70 16:06:11.900,1021.983873
0138318 *0001V,01/05/70 16:06:12.000,1021.983600
0138412 *0001V,01/05/70 16:06:12.100,1021.983852
0138505 *0001V,01/05/70 16:06:12.200,1021.991195
0138614 *0001V,01/05/70 16:06:12.300,1021.986700
0138708 *0001V,01/05/70 16:06:12.400,1021.975961
0138817 *0001V,01/05/70 16:06:12.500,1021.975735
0138911 *0001V,01/05/70 16:06:12.600,1021.981638
0139004 *0001V,01/05/70 16:06:12.700,1021.985010
0139114 *0001V,01/05/70 16:06:12.800,1021.976802
0139207 *0001V,01/05/70 16:06:12.900,1021.981754
0139316 *0001V,01/05/70 16:06:13.000,1021.981748
0139410 *0001V,01/05/70 16:06:13.100,1021.968352
0139504 *0001V,01/05/70 16:06:13.200,1021.957438
0139613 *0001V,01/05/70 16:06:13.300,1021.965106
0139706 *0001V,01/05/70 16:06:13.400,1021.967643
0139816 *0001V,01/05/70 16:06:13.500,1021.964684
0139909 *0001V,01/05/70 16:06:13.600,1021.972839
0140018 *0001V,01/05/70 16:06:13.700,1021.959830
0140112 *0001V,01/05/70 16:06:13.800,1021.954371
0140206 *0001V,01/05/70 16:06:13.900,1021.954177
0140315 *0001V,01/05/70 16:06:14.000,1021.950520
0140408 *0001V,01/05/70 16:06:14.100,1021.960145
0140518 *0001V,01/05/70 16:06:14.200,1021.972098
0140611 *0001V,01/05/70 16:06:14.300,1021.974667
0140705 *0001V,01/05/70 16:06:14.400,1021.971782
0140814 *0001V,01/05/70 16:06:14.500,1021.976997
0140908 *0001V,01/05/70 16:06:14.600,1021.966350
0141017 *0001V,01/05/70 16:06:14.700,1021.978732
0141110 *0001V,01/05/70 16:06:14.800,1021.980058
0141204 *0001V,01/05/70 16:06:14.900,1021.978611
0141313 *0001V,01/05/70 16:06:15.000,1021.985480
0141407 *0001V,01/05/70 16:06:15.100,1021.996503
0141516 *0001V,01/05/70 16:06:15.200,1021.986509
0141610 *0001V,01/05/70 16:06:15.300,1021.984024
0141703 *0001V,01/05/70 16:06:15.400,1021.976348
0141812 *0001V,01/05/70 16:06:15.500,1021.981590
0141906 *0001V,01/05/70 16:06:15.600,1021.981422
0142015 *0001V,01/05/70 16:06:15.700,1021.979392
0142109 *0001V,01/05/70 16:06:15.800,1021.980945
0142218 *0001V,01/05/70 16:06:15.900,1021.981099
0142312 *0001V,01/05/70 16:06:16.000,1021.978441
0142405 *0001V,01/05/70 16:06:16.100,1021.977691
0142514 *0001V,01/05/70 16:06:16.200,1021.977285
0142608 *0001V,01/05/70 16:06:16.300,1021.978177
0142717 *0001V,01/05/70 16:06:16.400,1021.978216
0142811 *0001V,01/05/70 16:06:16.500,1021.972971
0142904 *0001V,01/05/70 16:06:16.600,1021.967438
0143014 *0001V,01/05/70 16:06:16.700,1021.965961
0143107 *0001V,01/05/70 16:06:16.800,1021.966622
0143216 *0001V,01/05/70 16:06:16.900,1021.970813
0143310 *0001V,01/05/70 16:06:17.000,1021.968766
0143404 *0001V,01/05/70 16:06:17.100,1021.973861
0143513 *0001V,01/05/70 16:06:17.200,1021.964827
0143606 *0001V,01/05/70 16:06:17.300,1021.969622
0143716 *0001V,01/05/70 16:06:17.400,1021.967364
0143809 *0001V,01/05/70 16:06:17.500,1021.961741
0143918 *0001V,01/05/70 16:06:17.600,1021.963105
0144012 *0001V,01/05/70 16:06:17.700,1021.968817
0144106 *0001V,01/05/70 16:06:17.800,1021.967590
0144215 *0001V,01/05/70 16:06:17.900,1021.970932
0144308 *0001V,01/05/70 16:06:18.000,1021.959712
0144418 *0001V,01/05/70 16:06:18.100,1021.963374
0144511 *0001V,01/05/70 16:06:18.200,1021.955947
0144605 *0001V,01/05/70 16:06:18.300,1021.963565
0144714 *0001V,01/05/70 16:06:18.400,1021.962073
0144808 *0001V,01/05/70 16:06:18.500,1021.967047
0144917 *0001V,01/05/70 16:06:18.600,1021.971028
0145010 *0001V,01/05/70 16:06:18.700,1021.966445
0145104 *0001V,01/05/70 16:06:18.800,1021.970027
0145213 *0001V,01/05/70 16:06:18.900,1021.976495
0145307 *0001V,01/05/70 16:06:19.000,1021.971969
0145416 *0001V,01/05/70 16:06:19.100,1021.959387
0145510 *0001V,01/05/70 16:06:19.200,1021.965130
0145603 *0001V,01/05/70 16:06:19.300,1021.964860
0145712 *0001V,01/05/70 16:06:19.400,1021.965647
0145806 *0001V,01/05/70 16:06:19.500,1021.974997
0145915 *0001V,01/05/70 16:06:19.600,1021.973522
0146009 *0001V,01/05/70 16:06:19.700,1021.971710
0146118 *0001V,01/05/70 16:06:19.800,1021.967726
0146212 *0001V,01/05/70 16:06:19.900,1021.972801
0146305 *0001V,01/05/70 16:06:20.000,1021.974245
0146415 *0001V,01/05/70 16:06:20.100,1021.972372
0146508 *0001V,01/05/70 16:06:20.200,1021.972078
0146617 *0001V,01/05/70 16:06:20.300,1021.975867
0146711 *0001V,01/05/70 16:06:20.400,1021.979981
0146805 *0001V,01/05/70 16:06:20.500,1021.974071
0146914 *0001V,01/05/70 16:06:20.600,1021.976289
0147007 *0001V,01/05/70 16:06:20.700,1021.981762
0147117 *0001V,01/05/70 16:06:20.800,1021.972297
0147210 *0001V,01/05/70 16:06:20.900,1021.964178
0147304 *0001V,01/05/70 16:06:21.000,1021.962260
0147413 *0001V,01/05/70 16:06:21.100,1021.972030
0147507 *0001V,01/05/70 16:06:21.200,1021.973317
0147616 *0001V,01/05/70 16:06:21.300,1021.970956
0147709 *0001V,01/05/70 16:06:21.400,1021.967300
0147819 *0001V,01/05/70 16:06:21.500,1021.969557
0147912 *0001V,01/05/70 16:06:21.600,1021.972123
0148006 *0001V,01/05/70 16:06:21.700,1021.961053
0148115 *0001V,01/05/70 16:06:21.800,1021.968612
0148209 *0001V,01/05/70 16:06:21.900,1021.970280
0148318 *0001V,01/05/70 16:06:22.000,1021.968327
0148411 *0001V,01/05/70 16:06:22.100,1021.966455
0148505 *0001V,01/05/70 16:06:22.200,1021.963189
0148614 *0001V,01/05/70 16:06:22.300,1021.969689
0148708 *0001V,01/05/70 16:06:22.400,1021.971158
0148817 *0001V,01/05/70 16:06:22.500,1021.961807
0148911 *0001V,01/05/70 16:06:22.600,1021.956370
0149004 *0001V,01/05/70 16:06:22.700,1021.947269
0149113 *0001V,01/05/70 16:06:22.800,1021.947656
0149207 *0001V,01/05/70 16:06:22.900,1021.942917
0149316 *0001V,01/05/70 16:06:23.000,1021.948162
0149410 *0001V,01/05/70 16:06:23.100,1021.950660
0149503 *0001V,01/05/70 16:06:23.200,1021.956739
0149613 *0001V,01/05/70 16:06:23.300,1021.956818
0149706 *0001V,01/05/70 16:06:23.400,1021.958519
0149815 *0001V,01/05/70 16:06:23.500,1021.955283
0149909 *0001V,01/05/70 16:06:23.600,1021.965101
0150018 *0001V,01/05/70 16:06:23.700,1021.966581
0150112 *0001V,01/05/70 16:06:23.800,1021.970798
0150205 *0001V,01/05/70 16:06:23.900,1021.969760
0150315 *0001V,01/05/70 16:06:24.000,1021.968894
0150408 *0001V,01/05/70 16:06:24.100,1021.963421
0150517 *0001V,01/05/70 16:06:24.200,1021.967648
0150611 *0001V,01/05/70 16:06:24.300,1021.966476
0150705 *0001V,01/05/70 16:06:24.400,1021.963987
0150814 *0001V,01/05/70 16:06:24.500,1021.965081
0150907 *0001V,01/05/70 16:06:24.600,1021.964650
0151017 *0001V,01/05/70 16:06:24.700,1021.963255
0151110 *0001V,01/05/70 16:06:24.800,1021.968503
0151204 *0001V,01/05/70 16:06:24.900,1021.964597
0151313 *0001V,01/05/70 16:06:25.000,1021.967090
0151407 *0001V,01/05/70 16:06:25.100,1021.965546
0151516 *0001V,01/05/70 16:06:25.200,1021.973511
0151609 *0001V,01/05/70 16:06:25.300,1021.947781
0151719 *0001V,01/05/70 16:06:25.400,1021.944705
0151812 *0001V,01/05/70 16:06:25.500,1021.967252
0151906 *0001V,01/05/70 16:06:25.600,1021.965232
0152015 *0001V,01/05/70 16:06:25.700,1021.963183
0152109 *0001V,01/05/70 16:06:25.800,1021.964704
0152218 *0001V,01/05/70 16:06:25.900,1021.962973
0152311 *0001V,01/05/70 16:06:26.000,1021.961807
0152405 *0001V,01/05/70 16:06:26.100,1021.960738
0152514 *0001V,01/05/70 16:06:26.200,1021.966758
0152608 *0001V,01/05/70 16:06:26.300,1021.969010
0152717 *0001V,01/05/70 16:06:26.400,1021.961928
0152811 *0001V,01/05/70 16:06:26.500,1021.961778
0152904 *0001V,01/05/70 16:06:26.600,1021.962196
0153013 *0001V,01/05/70 16:06:26.700,1021.967788
0153107 *0001V,01/05/70 16:06:26.800,1021.967874
0153216 *0001V,01/05/70 16:06:26.900,1021.973126
0153310 *0001V,01/05/70 16:06:27.000,1021.970794
0153403 *0001V,01/05/70 16:06:27.100,1021.971853
0153513 *0001V,01/05/70 16:06:27.200,1021.967475
0153606 *0001V,01/05/70 16:06:27.300,1021.976515
0153715 *0001V,01/05/70 16:06:27.400,1021.968581
0153809 *0001V,01/05/70 16:06:27.500,1021.967968
0153918 *0001V,01/05/70 16:06:27.600,1021.969367
0154012 *0001V,01/05/70 16:06:27.700,1021.968494
0154105 *0001V,01/05/70 16:06:27.800,1021.962482
0154215 *0001V,01/05/70 16:06:27.900,1021.959214
0154308 *0001V,01/05/70 16:06:28.000,1021.964629
0154417 *0001V,01/05/70 16:06:28.100,1021.965786
0154511 *0001V,01/05/70 16:06:28.200,1021.969170
0154605 *0001V,01/05/70 16:06:28.300,1021.961253
0154714 *0001V,01/05/70 16:06:28.400,1021.955247
0154807 *0001V,01/05/70 16:06:28.500,1021.956596
0154917 *0001V,01/05/70 16:06:28.600,1021.941089
0155010 *0001V,01/05/70 16:06:28.700,1021.942397
0155104 *0001V,01/05/70 16:06:28.800,1021.930585
0155213 *0001V,01/05/70 16:06:28.900,1021.921944
0155307 *0001V,01/05/70 16:06:29.000,1021.905866
0155416 *0001V,01/05/70 16:06:29.100,1021.913537
0155509 *0001V,01/05/70 16:06:29.200,1021.927734
0155603 *0001V,01/05/70 16:06:29.300,1021.941659
0155712 *0001V,01/05/70 16:06:29.400,1021.922159
0155806 *0001V,01/05/70 16:06:29.500,1021.925579
0155915 *0001V,01/05/70 16:06:29.600,1021.930454
0156009 *0001V,01/05/70 16:06:29.700,1021.927705
0156118 *0001V,01/05/70 16:06:29.800,1021.924793
0156211 *0001V,01/05/70 16:06:29.900,1021.935470
0156305 *0001V,01/05/70 16:06:30.000,1021.938360
0156414 *0001V,01/05/70 16:06:30.100,1021.941712
0156508 *0001V,01/05/70 16:06:30.200,1021.938163
0156617 *0001V,01/05/70 16:06:30.300,1021.922551
0156711 *0001V,01/05/70 16:06:30.400,1021.931915
0156804 *0001V,01/05/70 16:06:30.500,1021.935935
0156913 *0001V,01/05/70 16:06:30.600,1021.937594
0157007 *0001V,01/05/70 16:06:30.700,1021.934321
0157116 *0001V,01/05/70 16:06:30.800,1021.934661
0157210 *0001V,01/05/70 16:06:30.900,1021.941061
0157303 *0001V,01/05/70 16:06:31.000,1021.938573
0157413 *0001V,01/05/70 16:06:31.100,1021.930932
0157506 *0001V,01/05/70 16:06:31.200,1021.924374
0157615 *0001V,01/05/70 16:06:31.300,1021.921662
0157709 *0001V,01/05/70 16:06:31.400,1021.925091
0157818 *0001V,01/05/70 16:06:31.500,1021.919365
0157912 *0001V,01/05/70 16:06:31.600,1021.915472
0158005 *0001V,01/05/70 16:06:31.700,1021.917042
0158115 *0001V,01/05/70 16:06:31.800,1021.921835
0158208 *0001V,01/05/70 16:06:31.900,1021.923652
0158317 *0001V,01/05/70 16:06:32.000,1021.907743
0158411 *0001V,01/05/70 16:06:32.100,1021.930801
0158505 *0001V,01/05/70 16:06:32.200,1021.933082
0158614 *0001V,01/05/70 16:06:32.300,1021.942986
0158707 *0001V,01/05/70 16:06:32.400,1021.950452
0158817 *0001V,01/05/70 16:06:32.500,1021.951159
0158910 *0001V,01/05/70 16:06:32.600,1021.942926
0159004 *0001V,01/05/70 16:06:32.700,1021.951437
0159113 *0001V,01/05/70 16:06:32.800,1021.967373
0159207 *0001V,01/05/70 16:06:32.900,1021.967303
0159316 *0001V,01/05/70 16:06:33.000,1021.940362
0159409 *0001V,01/05/70 16:06:33.100,1021.939933
0159503 *0001V,01/05/70 16:06:33.200,1021.947885
0159612 *0001V,01/05/70 16:06:33.300,1021.951184
0159706 *0001V,01/05/70 16:06:33.400,1021.957052
0159815 *0001V,01/05/70 16:06:33.500,1021.958193
0159909 *0001V,01/05/70 16:06:33.600,1021.962679
0200018 *0001V,01/05/70 16:06:33.700,1021.962967
0200111 *0001V,01/05/70 16:06:33.800,1021.961933
0200205 *0001V,01/05/70 16:06:33.900,1021.962677
0200314 *0001V,01/05/70 16:06:34.000,1021.958816
0200408 *0001V,01/05/70 16:06:34.100,1021.955455
0200517 *0001V,01/05/70 16:06:34.200,1021.954201
0200611 *0001V,01/05/70 16:06:34.300,1021.958645
0200704 *0001V,01/05/70 16:06:34.400,1021.962833
0200813 *0001V,01/05/70 16:06:34.500,1021.946766
0200907 *0001V,01/05/70 16:06:34.600,1021.930502
0201016 *0001V,01/05/70 16:06:34.700,1021.934640
0201110 *0001V,01/05/70 16:06:34.800,1021.928050
0201203 *0001V,01/05/70 16:06:34.900,1021.951982
0201313 *0001V,01/05/70 16:06:35.000,1021.962487
0201406 *0001V,01/05/70 16:06:35.100,1021.962164
0201515 *0001V,01/05/70 16:06:35.200,1021.958106
0201609 *0001V,01/05/70 16:06:35.300,1021.954410
0201718 *0001V,01/05/70 16:06:35.400,1021.953430
0201812 *0001V,01/05/70 16:06:35.500,1021.956480
0201905 *0001V,01/05/70 16:06:35.600,1021.939488
0202015 *0001V,01/05/70 16:06:35.700,1021.943609
0202108 *0001V,01/05/70 16:06:35.800,1021.947757
0202217 *0001V,01/05/70 16:06:35.900,1021.969764
0202311 *0001V,01/05/70 16:06:36.000,1021.971766
0202405 *0001V,01/05/70 16:06:36.100,1021.974795
0202514 *0001V,01/05/70 16:06:36.200,1021.973212
0202607 *0001V,01/05/70 16:06:36.300,1021.965422
0202717 *0001V,01/05/70 16:06:36.400,1021.958553
0202810 *0001V,01/05/70 16:06:36.500,1021.952759
0202904 *0001V,01/05/70 16:06:36.600,1021.933837
0203013 *0001V,01/05/70 16:06:36.700,1021.944959
0203107 *0001V,01/05/70 16:06:36.800,1021.964220
0203216 *0001V,01/05/70 16:06:36.900,1021.965463
0203309 *0001V,01/05/70 16:06:37.000,1021.961278
0203403 *0001V,01/05/70 16:06:37.100,1021.962057
0203512 *0001V,01/05/70 16:06:37.200,1021.963213
0203606 *0001V,01/05/70 16:06:37.300,1021.959467
0203715 *0001V,01/05/70 16:06:37.400,1021.958965
0203809 *0001V,01/05/70 16:06:37.500,1021.969802
0203918 *0001V,01/05/70 16:06:37.600,1021.972776
0204011 *0001V,01/05/70 16:06:37.700,1021.949056
0204105 *0001V,01/05/70 16:06:37.800,1021.957537
0204214 *0001V,01/05/70 16:06:37.900,1021.955175
0204308 *0001V,01/05/70 16:06:38.000,1021.951455
0204417 *0001V,01/05/70 16:06:38.100,1021.957973
0204511 *0001V,01/05/70 16:06:38.200,1021.965979
0204604 *0001V,01/05/70 16:06:38.300,1021.966899
0204713 *0001V,01/05/70 16:06:38.400,1021.958844
0204807 *0001V,01/05/70 16:06:38.500,1021.968304
0204916 *0001V,01/05/70 16:06:38.600,1021.969917
0205010 *0001V,01/05/70 16:06:38.700,1021.973116
0205103 *0001V,01/05/70 16:06:38.800,1021.975027
0205213 *0001V,01/05/70 16:06:38.900,1021.962801
0205306 *0001V,01/05/70 16:06:39.000,1021.960009
0205415 *0001V,01/05/70 16:06:39.100,1021.970849
0205509 *0001V,01/05/70 16:06:39.200,1021.971132
0205618 *0001V,01/05/70 16:06:39.300,1021.977761
0205712 *0001V,01/05/70 16:06:39.400,1021.979269
0205805 *0001V,01/05/70 16:06:39.500,1021.979537
0205915 *0001V,01/05/70 16:06:39.600,1021.974784
0206008 *0001V,01/05/70 16:06:39.700,1021.972443
0206117 *0001V,01/05/70 16:06:39.800,1021.973600
0206211 *0001V,01/05/70 16:06:39.900,1021.981798
0206305 *0001V,01/05/70 16:06:40.000,1021.973830
0206414 *0001V,01/05/70 16:06:40.100,1021.961413
0206507 *0001V,01/05/70 16:06:40.200,1021.944032
0206617 *0001V,01/05/70 16:06:40.300,1021.957886
0206710 *0001V,01/05/70 16:06:40.400,1021.977815
0206804 *0001V,01/05/70 16:06:40.500,1021.974159
0206913 *0001V,01/05/70 16:06:40.600,1021.966016
0207007 *0001V,01/05/70 16:06:40.700,1021.948210
0207116 *0001V,01/05/70 16:06:40.800,1021.954828
0207209 *0001V,01/05/70 16:06:40.900,1021.966838
0207319 *0001V,01/05/70 16:06:41.000,1021.968900
0207412 *0001V,01/05/70 16:06:41.100,1021.951275
0207506 *0001V,01/05/70 16:06:41.200,1021.951824
0207615 *0001V,01/05/70 16:06:41.300,1021.945301
0207709 *0001V,01/05/70 16:06:41.400,1021.945255
0207818 *0001V,01/05/70 16:06:41.500,1021.941129
0207911 *0001V,01/05/70 16:06:41.600,1021.956755
0208005 *0001V,01/05/70 16:06:41.700,1021.977373
0208114 *0001V,01/05/70 16:06:41.800,1021.985457
0208208 *0001V,01/05/70 16:06:41.900,1021.983837
0208317 *0001V,01/05/70 16:06:42.000,1021.960786
0208411 *0001V,01/05/70 16:06:42.100,1021.957850
0208504 *0001V,01/05/70 16:06:42.200,1021.979101
0208613 *0001V,01/05/70 16:06:42.300,1021.981968
0208707 *0001V,01/05/70 16:06:42.400,1021.984614
0208816 *0001V,01/05/70 16:06:42.500,1021.981587
0208910 *0001V,01/05/70 16:06:42.600,1021.981662
0209003 *0001V,01/05/70 16:06:42.700,1021.983778
0209113 *0001V,01/05/70 16:06:42.800,1021.990227
0209206 *0001V,01/05/70 16:06:42.900,1021.996461
0209315 *0001V,01/05/70 16:06:43.000,1021.995407
0209409 *0001V,01/05/70 16:06:43.100,1021.980704
0209518 *0001V,01/05/70 16:06:43.200,1021.983470
0209612 *0001V,01/05/70 16:06:43.300,1021.980811
0209705 *0001V,01/05/70 16:06:43.400,1021.960625
0209815 *0001V,01/05/70 16:06:43.500,1021.957825
0209908 *0001V,01/05/70 16:06:43.600,1021.955144
0210017 *0001V,01/05/70 16:06:43.700,1021.941781
0210111 *0001V,01/05/70 16:06:43.800,1021.936505
0210205 *0001V,01/05/70 16:06:43.900,1021.949439
0210314 *0001V,01/05/70 16:06:44.000,1021.977184
0210407 *0001V,01/05/70 16:06:44.100,1021.988530
0210517 *0001V,01/05/70 16:06:44.200,1021.966984
0210610 *0001V,01/05/70 16:06:44.300,1021.962840
0210704 *0001V,01/05/70 16:06:44.400,1021.980479
0210813 *0001V,01/05/70 16:06:44.500,1021.982444
0210907 *0001V,01/05/70 16:06:44.600,1021.992375
0211016 *0001V,01/05/70 16:06:44.700,1021.994364
0211109 *0001V,01/05/70 16:06:44.800,1021.991286
0211203 *0001V,01/05/70 16:06:44.900,1021.982060
0211312 *0001V,01/05/70 16:06:45.000,1021.972824
0211406 *0001V,01/05/70 16:06:45.100,1021.964573
0211515 *0001V,01/05/70 16:06:45.200,1021.957956
0211609 *0001V,01/05/70 16:06:45.300,1021.943675
0211718 *0001V,01/05/70 16:06:45.400,1021.941870
0211811 *0001V,01/05/70 16:06:45.500,1021.933913
0211905 *0001V,01/05/70 16:06:45.600,1021.947743
0212014 *0001V,01/05/70 16:06:45.700,1021.938962
0212108 *0001V,01/05/70 16:06:45.800,1021.948980
0212217 *0001V,01/05/70 16:06:45.900,1021.928500
0212311 *0001V,01/05/70 16:06:46.000,1021.933008
0212404 *0001V,01/05/70 16:06:46.100,1021.950494
0212513 *0001V,01/05/70 16:06:46.200,1021.968487
0212607 *0001V,01/05/70 16:06:46.300,1021.978992
0212716 *0001V,01/05/70 16:06:46.400,1021.998519
0212810 *0001V,01/05/70 16:06:46.500,1021.998522
0212903 *0001V,01/05/70 16:06:46.600,1021.975341
0213013 *0001V,01/05/70 16:06:46.700,1021.985184
0213106 *0001V,01/05/70 16:06:46.800,1021.981932
0213215 *0001V,01/05/70 16:06:46.900,1021.975363
0213309 *0001V,01/05/70 16:06:47.000,1021.990890
0213418 *0001V,01/05/70 16:06:47.100,1021.988628
0213512 *0001V,01/05/70 16:06:47.200,1021.993673
0213605 *0001V,01/05/70 16:06:47.300,1021.992473
0213715 *0001V,01/05/70 16:06:47.400,1021.984843
0213808 *0001V,01/05/70 16:06:47.500,1021.994446
0213917 *0001V,01/05/70 16:06:47.600,1021.984661
0214011 *0001V,01/05/70 16:06:47.700,1021.987849
0214105 *0001V,01/05/70 16:06:47.800,1021.991459
0214214 *0001V,01/05/70 16:06:47.900,1021.987653
0214307 *0001V,01/05/70 16:06:48.000,1021.986490
0214417 *0001V,01/05/70 16:06:48.100,1021.994564
0214510 *0001V,01/05/70 16:06:48.200,1021.996328
0214604 *0001V,01/05/70 16:06:48.300,1021.984203
0214713 *0001V,01/05/70 16:06:48.400,1021.986788
0214807 *0001V,01/05/70 16:06:48.500,1022.000306
0214916 *0001V,01/05/70 16:06:48.600,1021.987150
0215009 *0001V,01/05/70 16:06:48.700,1021.978469
0215103 *0001V,01/05/70 16:06:48.800,1021.970250
0215212 *0001V,01/05/70 16:06:48.900,1021.978384
0215306 *0001V,01/05/70 16:06:49.000,1021.998232
0215415 *0001V,01/05/70 16:06:49.100,1021.998801
0215509 *0001V,01/05/70 16:06:49.200,1021.999753
0215618 *0001V,01/05/70 16:06:49.300,1021.994536
0215711 *0001V,01/05/70 16:06:49.400,1021.991193
0215805 *0001V,01/05/70 16:06:49.500,1021.980158
0215914 *0001V,01/05/70 16:06:49.600,1021.984780
0216008 *0001V,01/05/70 16:06:49.700,1021.996193
0216117 *0001V,01/05/70 16:06:49.800,1021.977686
0216211 *0001V,01/05/70 16:06:49.900,1021.993934
0216304 *0001V,01/05/70 16:06:50.000,1022.005759
0216413 *0001V,01/05/70 16:06:50.100,1021.997181
0216507 *0001V,01/05/70 16:06:50.200,1021.994436
0216616 *0001V,01/05/70 16:06:50.300,1022.000382
0216710 *0001V,01/05/70 16:06:50.400,1021.994759
0216803 *0001V,01/05/70 16:06:50.500,1021.991631
0216913 *0001V,01/05/70 16:06:50.600,1022.002403
0217006 *0001V,01/05/70 16:06:50.700,1022.008213
0217115 *0001V,01/05/70 16:06:50.800,1022.015725
0217209 *0001V,01/05/70 16:06:50.900,1022.018471
0217318 *0001V,01/05/70 16:06:51.000,1022.012948
0217412 *0001V,01/05/70 16:06:51.100,1022.015818
0217505 *0001V,01/05/70 16:06:51.200,1022.014664
0217615 *0001V,01/05/70 16:06:51.300,1022.012991
0217708 *0001V,01/05/70 16:06:51.400,1022.004035
0217817 *0001V,01/05/70 16:06:51.500,1022.003590
0217911 *0001V,01/05/70 16:06:51.600,1022.010430
0218005 *0001V,01/05/70 16:06:51.700,1021.998075
0218114 *0001V,01/05/70 16:06:51.800,1022.002118
0218207 *0001V,01/05/70 16:06:51.900,1021.991796
0218317 *0001V,01/05/70 16:06:52.000,1021.988919
0218410 *0001V,01/05/70 16:06:52.100,1022.003289
0218504 *0001V,01/05/70 16:06:52.200,1022.005662
0218613 *0001V,01/05/70 16:06:52.300,1022.006026
0218707 *0001V,01/05/70 16:06:52.400,1021.997373
0218816 *0001V,01/05/70 16:06:52.500,1021.995887
0218909 *0001V,01/05/70 16:06:52.600,1022.000031
0219003 *0001V,01/05/70 16:06:52.700,1022.006270
0219112 *0001V,01/05/70 16:06:52.800,1022.007742
0219206 *0001V,01/05/70 16:06:52.900,1021.992577
0219315 *0001V,01/05/70 16:06:53.000,1021.982379
0219409 *0001V,01/05/70 16:06:53.100,1021.984054
0219518 *0001V,01/05/70 16:06:53.200,1021.990553
0219611 *0001V,01/05/70 16:06:53.300,1021.991400
0219705 *0001V,01/05/70 16:06:53.400,1021.995545
0219814 *0001V,01/05/70 16:06:53.500,1022.000606
0219908 *0001V,01/05/70 16:06:53.600,1021.996734
0220017 *0001V,01/05/70 16:06:53.700,1021.996800
0220111 *0001V,01/05/70 16:06:53.800,1021.992905
0220204 *0001V,01/05/70 16:06:53.900,1022.003196
0220313 *0001V,01/05/70 16:06:54.000,1022.007809
0220407 *0001V,01/05/70 16:06:54.100,1022.005337
0220516 *0001V,01/05/70 16:06:54.200,1022.010758
0220610 *0001V,01/05/70 16:06:54.300,1022.009597
0220703 *0001V,01/05/70 16:06:54.400,1022.003777
0220813 *0001V,01/05/70 16:06:54.500,1022.013586
0220906 *0001V,01/05/70 16:06:54.600,1022.011499
0221015 *0001V,01/05/70 16:06:54.700,1021.998180
0221109 *0001V,01/05/70 16:06:54.800,1022.004016
0221218 *0001V,01/05/70 16:06:54.900,1021.983591
0221312 *0001V,01/05/70 16:06:55.000,1021.999240
0221405 *0001V,01/05/70 16:06:55.100,1021.989459
0221515 *0001V,01/05/70 16:06:55.200,1021.983196
0221608 *0001V,01/05/70 16:06:55.300,1021.979609
0221717 *0001V,01/05/70 16:06:55.400,1021.972241
0221811 *0001V,01/05/70 16:06:55.500,1021.979631
0221905 *0001V,01/05/70 16:06:55.600,1021.984058
0222014 *0001V,01/05/70 16:06:55.700,1021.981507
0222107 *0001V,01/05/70 16:06:55.800,1021.999888
0222217 *0001V,01/05/70 16:06:55.900,1021.999514
0222310 *0001V,01/05/70 16:06:56.000,1021.986048
0222404 *0001V,01/05/70 16:06:56.100,1022.005341
0222513 *0001V,01/05/70 16:06:56.200,1022.011310
0222607 *0001V,01/05/70 16:06:56.300,1022.009866
0222716 *0001V,01/05/70 16:06:56.400,1022.008868
0222809 *0001V,01/05/70 16:06:56.500,1022.010060
0222919 *0001V,01/05/70 16:06:56.600,1022.011289
0223012 *0001V,01/05/70 16:06:56.700,1021.996624
0223106 *0001V,01/05/70 16:06:56.800,1022.002878
0223215 *0001V,01/05/70 16:06:56.900,1022.011021
0223309 *0001V,01/05/70 16:06:57.000,1022.009039
0223418 *0001V,01/05/70 16:06:57.100,1022.010719
0223511 *0001V,01/05/70 16:06:57.200,1022.009326
0223605 *0001V,01/05/70 16:06:57.300,1022.004482
0223714 *0001V,01/05/70 16:06:57.400,1021.997796
0223808 *0001V,01/05/70 16:06:57.500,1021.978008
0223917 *0001V,01/05/70 16:06:57.600,1022.009938
0224011 *0001V,01/05/70 16:06:57.700,1021.997411
0224104 *0001V,01/05/70 16:06:57.800,1022.004815
0224213 *0001V,01/05/70 16:06:57.900,1022.006586
0224307 *0001V,01/05/70 16:06:58.000,1021.987725
0224416 *0001V,01/05/70 16:06:58.100,1021.985381
0224510 *0001V,01/05/70 16:06:58.200,1021.971348
0224603 *0001V,01/05/70 16:06:58.300,1021.989695
0224713 *0001V,01/05/70 16:06:58.400,1021.999423
0224806 *0001V,01/05/70 16:06:58.500,1022.000163
0224915 *0001V,01/05/70 16:06:58.600,1022.004446
0225009 *0001V,01/05/70 16:06:58.700,1022.008390
0225118 *0001V,01/05/70 16:06:58.800,1022.008740
0225212 *0001V,01/05/70 16:06:58.900,1021.986249
0225305 *0001V,01/05/70 16:06:59.000,1021.973552
0225415 *0001V,01/05/70 16:06:59.100,1021.990869
0225508 *0001V,01/05/70 16:06:59.200,1022.002586
0225617 *0001V,01/05/70 16:06:59.300,1021.985965
0225711 *0001V,01/05/70 16:06:59.400,1021.987347
0225805 *0001V,01/05/70 16:06:59.500,1021.989995
0225914 *0001V,01/05/70 16:06:59.600,1021.987980
0226007 *0001V,01/05/70 16:06:59.700,1021.986351
0226117 *0001V,01/05/70 16:06:59.800,1021.980224
0226210 *0001V,01/05/70 16:06:59.900,1021.989250
0226304 *0001V,01/05/70 16:07:00.000,1022.002704
0226413 *0001V,01/05/70 16:07:00.100,1022.005108
0226507 *0001V,01/05/70 16:07:00.200,1022.003474
0226616 *0001V,01/05/70 16:07:00.300,1022.005384
0226709 *0001V,01/05/70 16:07:00.400,1021.989692
0226803 *0001V,01/05/70 16:07:00.500,1021.983503
0226912 *0001V,01/05/70 16:07:00.600,1021.995809
0227006 *0001V,01/05/70 16:07:00.700,1022.013018
0227115 *0001V,01/05/70 16:07:00.800,1022.005822
0227209 *0001V,01/05/70 16:07:00.900,1022.010296
0227318 *0001V,01/05/70 16:07:01.000,1021.998023
0227411 *0001V,01/05/70 16:07:01.100,1021.997644
0227505 *0001V,01/05/70 16:07:01.200,1021.992272
0227614 *0001V,01/05/70 16:07:01.300,1022.000681
0227708 *0001V,01/05/70 16:07:01.400,1022.007647
0227817 *0001V,01/05/70 16:07:01.500,1022.002294
0227911 *0001V,01/05/70 16:07:01.600,1022.013011
0228004 *0001V,01/05/70 16:07:01.700,1022.008463
0228113 *0001V,01/05/70 16:07:01.800,1022.009854
0228207 *0001V,01/05/70 16:07:01.900,1022.007170
0228316 *0001V,01/05/70 16:07:02.000,1022.006064
0228410 *0001V,01/05/70 16:07:02.100,1021.988662
0228503 *0001V,01/05/70 16:07:02.200,1021.998695
0228613 *0001V,01/05/70 16:07:02.300,1021.999565
0228706 *0001V,01/05/70 16:07:02.400,1022.006505
0228815 *0001V,01/05/70 16:07:02.500,1022.003522
0228909 *0001V,01/05/70 16:07:02.600,1022.010250
0229018 *0001V,01/05/70 16:07:02.700,1021.989209
0229112 *0001V,01/05/70 16:07:02.800,1022.009889
0229205 *0001V,01/05/70 16:07:02.900,1022.007453
0229315 *0001V,01/05/70 16:07:03.000,1022.007490
0229408 *0001V,01/05/70 16:07:03.100,1021.989056
0229517 *0001V,01/05/70 16:07:03.200,1022.004796
0229611 *0001V,01/05/70 16:07:03.300,1022.000179
0229705 *0001V,01/05/70 16:07:03.400,1021.985410
0229814 *0001V,01/05/70 16:07:03.500,1021.984006
0229907 *0001V,01/05/70 16:07:03.600,1021.986181
0230017 *0001V,01/05/70 16:07:03.700,1022.006068
0230110 *0001V,01/05/70 16:07:03.800,1022.019767
0230204 *0001V,01/05/70 16:07:03.900,1022.015676
0230313 *0001V,01/05/70 16:07:04.000,1022.010056
0230407 *0001V,01/05/70 16:07:04.100,1022.017835
0230516 *0001V,01/05/70 16:07:04.200,1022.005579
0230609 *0001V,01/05/70 16:07:04.300,1022.016928
0230703 *0001V,01/05/70 16:07:04.400,1022.011588
0230812 *0001V,01/05/70 16:07:04.500,1022.007218
0230906 *0001V,01/05/70 16:07:04.600,1021.993328
0231015 *0001V,01/05/70 16:07:04.700,1021.990061
0231109 *0001V,01/05/70 16:07:04.800,1022.008918
0231218 *0001V,01/05/70 16:07:04.900,1022.011246
0231311 *0001V,01/05/70 16:07:05.000,1022.016308
0231405 *0001V,01/05/70 16:07:05.100,1022.021518
0231514 *0001V,01/05/70 16:07:05.200,1022.008801
0231608 *0001V,01/05/70 16:07:05.300,1021.992596
0231717 *0001V,01/05/70 16:07:05.400,1021.995084
0231811 *0001V,01/05/70 16:07:05.500,1021.969235
0231904 *0001V,01/05/70 16:07:05.600,1021.976479
0232013 *0001V,01/05/70 16:07:05.700,1021.972804
0232107 *0001V,01/05/70 16:07:05.800,1021.964600
0232216 *0001V,01/05/70 16:07:05.900,1021.971993
0232310 *0001V,01/05/70 16:07:06.000,1021.980364
0232403 *0001V,01/05/70 16:07:06.100,1021.979428
0232513 *0001V,01/05/70 16:07:06.200,1021.975824
0232606 *0001V,01/05/70 16:07:06.300,1021.984628
0232715 *0001V,01/05/70 16:07:06.400,1021.984593
0232809 *0001V,01/05/70 16:07:06.500,1021.983151
0232903 *0001V,01/05/70 16:07:06.600,1021.971922
0233012 *0001V,01/05/70 16:07:06.700,1021.985011
0233105 *0001V,01/05/70 16:07:06.800,1021.974825
0233215 *0001V,01/05/70 16:07:06.900,1021.979697
0233308 *0001V,01/05/70 16:07:07.000,1021.997587
0233417 *0001V,01/05/70 16:07:07.100,1021.992122
0233511 *0001V,01/05/70 16:07:07.200,1021.986024
0233605 *0001V,01/05/70 16:07:07.300,1021.992798
0233714 *0001V,01/05/70 16:07:07.400,1021.989025
0233807 *0001V,01/05/70 16:07:07.500,1021.985768
0233917 *0001V,01/05/70 16:07:07.600,1021.972170
0234010 *0001V,01/05/70 16:07:07.700,1021.978343
0234104 *0001V,01/05/70 16:07:07.800,1021.982545
0234213 *0001V,01/05/70 16:07:07.900,1021.982721
0234307 *0001V,01/05/70 16:07:08.000,1021.980727
0234416 *0001V,01/05/70 16:07:08.100,1021.975944
0234509 *0001V,01/05/70 16:07:08.200,1021.978448
0234603 *0001V,01/05/70 16:07:08.300,1021.972343
0234712 *0001V,01/05/70 16:07:08.400,1021.967002
0234806 *0001V,01/05/70 16:07:08.500,1021.952316
0234915 *0001V,01/05/70 16:07:08.600,1021.962059
0235009 *0001V,01/05/70 16:07:08.700,1021.977183
0235118 *0001V,01/05/70 16:07:08.800,1021.977410
0235211 *0001V,01/05/70 16:07:08.900,1021.967815
0235305 *0001V,01/05/70 16:07:09.000,1021.975206
0235414 *0001V,01/05/70 16:07:09.100,1021.991559
0235508 *0001V,01/05/70 16:07:09.200,1021.983954
0235617 *0001V,01/05/70 16:07:09.300,1021.984669
0235711 *0001V,01/05/70 16:07:09.400,1021.975466
0235804 *0001V,01/05/70 16:07:09.500,1021.971024
0235913 *0001V,01/05/70 16:07:09.600,1021.966665
0236007 *0001V,01/05/70 16:07:09.700,1021.969931
0236116 *0001V,01/05/70 16:07:09.800,1021.950242
0236210 *0001V,01/05/70 16:07:09.900,1021.941402
0236303 *0001V,01/05/70 16:07:10.000,1021.945212
0236413 *0001V,01/05/70 16:07:10.100,1021.963272
0236506 *0001V,01/05/70 16:07:10.200,1021.961578
0236615 *0001V,01/05/70 16:07:10.300,1021.964994
0236709 *0001V,01/05/70 16:07:10.400,1021.963428
0236818 *0001V,01/05/70 16:07:10.500,1021.959698
0236912 *0001V,01/05/70 16:07:10.600,1021.979235
0237005 *0001V,01/05/70 16:07:10.700,1021.976980
0237115 *0001V,01/05/70 16:07:10.800,1021.981708
0237208 *0001V,01/05/70 16:07:10.900,1021.985128
0237317 *0001V,01/05/70 16:07:11.000,1021.993523
0237411 *0001V,01/05/70 16:07:11.100,1021.999186
0237505 *0001V,01/05/70 16:07:11.200,1021.997099
0237614 *0001V,01/05/70 16:07:11.300,1022.000339
0237707 *0001V,01/05/70 16:07:11.400,1021.984604
0237817 *0001V,01/05/70 16:07:11.500,1021.985211
0237910 *0001V,01/05/70 16:07:11.600,1021.998492
0238004 *0001V,01/05/70 16:07:11.700,1021.991514
0238113 *0001V,01/05/70 16:07:11.800,1021.995090
0238207 *0001V,01/05/70 16:07:11.900,1021.988670
0238316 *0001V,01/05/70 16:07:12.000,1021.985359
0238409 *0001V,01/05/70 16:07:12.100,1022.001480
0238503 *0001V,01/05/70 16:07:12.200,1021.998133
0238612 *0001V,01/05/70 16:07:12.300,1022.001204
0238706 *0001V,01/05/70 16:07:12.400,1022.004484
0238815 *0001V,01/05/70 16:07:12.500,1022.002002
0238909 *0001V,01/05/70 16:07:12.600,1022.003549
0239018 *0001V,01/05/70 16:07:12.700,1022.003497
0239111 *0001V,01/05/70 16:07:12.800,1022.002241
0239205 *0001V,01/05/70 16:07:12.900,1022.001535
0239314 *0001V,01/05/70 16:07:13.000,1022.006047
0239408 *0001V,01/05/70 16:07:13.100,1021.987911
0239517 *0001V,01/05/70 16:07:13.200,1021.981494
0239611 *0001V,01/05/70 16:07:13.300,1021.988181
0239704 *0001V,01/05/70 16:07:13.400,1021.987824
0239813 *0001V,01/05/70 16:07:13.500,1021.983448
0239907 *0001V,01/05/70 16:07:13.600,1021.975216
0240016 *0001V,01/05/70 16:07:13.700,1021.980998
0240110 *0001V,01/05/70 16:07:13.800,1021.975563
0240203 *0001V,01/05/70 16:07:13.900,1021.962790
0240313 *0001V,01/05/70 16:07:14.000,1021.939791
0240406 *0001V,01/05/70 16:07:14.100,1021.963632
0240515 *0001V,01/05/70 16:07:14.200,1021.976600
0240609 *0001V,01/05/70 16:07:14.300,1021.976462
0240718 *0001V,01/05/70 16:07:14.400,1021.980917
0240812 *0001V,01/05/70 16:07:14.500,1021.974345
0240905 *0001V,01/05/70 16:07:14.600,1021.981454
0241015 *0001V,01/05/70 16:07:14.700,1021.988826
0241108 *0001V,01/05/70 16:07:14.800,1021.988884
0241217 *0001V,01/05/70 16:07:14.900,1021.985027
0241311 *0001V,01/05/70 16:07:15.000,1021.978518
0241405 *0001V,01/05/70 16:07:15.100,1021.987964
0241514 *0001V,01/05/70 16:07:15.200,1021.984771
0241607 *0001V,01/05/70 16:07:15.300,1021.985793
0241717 *0001V,01/05/70 16:07:15.400,1021.984247
0241810 *0001V,01/05/70 16:07:15.500,1021.989399
0241904 *0001V,01/05/70 16:07:15.600,1021.978655
0242013 *0001V,01/05/70 16:07:15.700,1021.980282
0242107 *0001V,01/05/70 16:07:15.800,1021.989189
0242216 *0001V,01/05/70 16:07:15.900,1021.987004
0242309 *0001V,01/05/70 16:07:16.000,1021.984614
0242419 *0001V,01/05/70 16:07:16.100,1021.990168
0242512 *0001V,01/05/70 16:07:16.200,1021.984238
0242606 *0001V,01/05/70 16:07:16.300,1021.991097
0242715 *0001V,01/05/70 16:07:16.400,1021.974261
0242809 *0001V,01/05/70 16:07:16.500,1021.968390
0242918 *0001V,01/05/70 16:07:16.600,1021.974388
0243011 *0001V,01/05/70 16:07:16.700,1021.976685
0243105 *0001V,01/05/70 16:07:16.800,1021.978575
0243214 *0001V,01/05/70 16:07:16.900,1021.973224
0243308 *0001V,01/05/70 16:07:17.000,1021.989838
0243417 *0001V,01/05/70 16:07:17.100,1021.999650
0243511 *0001V,01/05/70 16:07:17.200,1021.996233
0243604 *0001V,01/05/70 16:07:17.300,1022.001511
0243713 *0001V,01/05/70 16:07:17.400,1021.994697
0243807 *0001V,01/05/70 16:07:17.500,1021.997759
0243916 *0001V,01/05/70 16:07:17.600,1022.002328
0244010 *0001V,01/05/70 16:07:17.700,1022.002135
0244103 *0001V,01/05/70 16:07:17.800,1021.998738
0244213 *0001V,01/05/70 16:07:17.900,1021.977142
0244306 *0001V,01/05/70 16:07:18.000,1021.976956
0244415 *0001V,01/05/70 16:07:18.100,1021.986995
0244509 *0001V,01/05/70 16:07:18.200,1021.987539
0244618 *0001V,01/05/70 16:07:18.300,1021.993187
0244712 *0001V,01/05/70 16:07:18.400,1021.981976
0244805 *0001V,01/05/70 16:07:18.500,1021.989840
0244915 *0001V,01/05/70 16:07:18.600,1021.969522
0245008 *0001V,01/05/70 16:07:18.700,1021.962984
0245117 *0001V,01/05/70 16:07:18.800,1021.958101
0245211 *0001V,01/05/70 16:07:18.900,1021.964120
0245305 *0001V,01/05/70 16:07:19.000,1021.980770
0245414 *0001V,01/05/70 16:07:19.100,1021.983109
0245507 *0001V,01/05/70 16:07:19.200,1021.983278
0245617 *0001V,01/05/70 16:07:19.300,1021.975397
0245710 *0001V,01/05/70 16:07:19.400,1021.965076
0245804 *0001V,01/05/70 16:07:19.500,1021.973942
0245913 *0001V,01/05/70 16:07:19.600,1021.976749
0246007 *0001V,01/05/70 16:07:19.700,1021.981422
0246116 *0001V,01/05/70 16:07:19.800,1021.988586
0246209 *0001V,01/05/70 16:07:19.900,1021.984156
0246303 *0001V,01/05/70 16:07:20.000,1021.980685
0246412 *0001V,01/05/70 16:07:20.100,1021.970767
0246506 *0001V,01/05/70 16:07:20.200,1021.969288
0246615 *0001V,01/05/70 16:07:20.300,1021.967273
0246709 *0001V,01/05/70 16:07:20.400,1021.962135
0246818 *0001V,01/05/70 16:07:20.500,1021.976347
0246911 *0001V,01/05/70 16:07:20.600,1021.985590
0247005 *0001V,01/05/70 16:07:20.700,1021.975712
0247114 *0001V,01/05/70 16:07:20.800,1021.977272
0247208 *0001V,01/05/70 16:07:20.900,1021.989983
0247317 *0001V,01/05/70 16:07:21.000,1021.987734
0247411 *0001V,01/05/70 16:07:21.100,1021.981354
0247504 *0001V,01/05/70 16:07:21.200,1021.972698
0247613 *0001V,01/05/70 16:07:21.300,1021.976789
0247707 *0001V,01/05/70 16:07:21.400,1021.981522
0247816 *0001V,01/05/70 16:07:21.500,1021.982060
0247910 *0001V,01/05/70 16:07:21.600,1021.986603
0248003 *0001V,01/05/70 16:07:21.700,1021.992199
0248113 *0001V,01/05/70 16:07:21.800,1021.994606
0248206 *0001V,01/05/70 16:07:21.900,1021.994428
0248315 *0001V,01/05/70 16:07:22.000,1021.991251
0248409 *0001V,01/05/70 16:07:22.100,1021.984973
0248518 *0001V,01/05/70 16:07:22.200,1021.992276
0248612 *0001V,01/05/70 16:07:22.300,1021.987215
0248705 *0001V,01/05/70 16:07:22.400,1021.992885
0248815 *0001V,01/05/70 16:07:22.500,1021.989046
0248908 *0001V,01/05/70 16:07:22.600,1021.978407
0249017 *0001V,01/05/70 16:07:22.700,1021.988679
0249111 *0001V,01/05/70 16:07:22.800,1021.958721
0249205 *0001V,01/05/70 16:07:22.900,1021.956993
0249314 *0001V,01/05/70 16:07:23.000,1021.966505
0249407 *0001V,01/05/70 16:07:23.100,1021.963316
0249517 *0001V,01/05/70 16:07:23.200,1021.954740
0249610 *0001V,01/05/70 16:07:23.300,1021.958777
0249704 *0001V,01/05/70 16:07:23.400,1021.961746
0249813 *0001V,01/05/70 16:07:23.500,1021.961108
0249907 *0001V,01/05/70 16:07:23.600,1021.961688
0250016 *0001V,01/05/70 16:07:23.700,1021.964974
0250109 *0001V,01/05/70 16:07:23.800,1021.976721
0250219 *0001V,01/05/70 16:07:23.900,1021.980366
0250312 *0001V,01/05/70 16:07:24.000,1021.985060
0250406 *0001V,01/05/70 16:07:24.100,1021.983014
0250515 *0001V,01/05/70 16:07:24.200,1021.978441
0250609 *0001V,01/05/70 16:07:24.300,1021.968590
0250718 *0001V,01/05/70 16:07:24.400,1021.945941
0250811 *0001V,01/05/70 16:07:24.500,1021.950279
0250905 *0001V,01/05/70 16:07:24.600,1021.939225
0251014 *0001V,01/05/70 16:07:24.700,1021.935106
0251108 *0001V,01/05/70 16:07:24.800,1021.944819
0251217 *0001V,01/05/70 16:07:24.900,1021.956242
0251311 *0001V,01/05/70 16:07:25.000,1021.961840
0251404 *0001V,01/05/70 16:07:25.100,1021.960609
0251513 *0001V,01/05/70 16:07:25.200,1021.976155
0251607 *0001V,01/05/70 16:07:25.300,1021.971916
0251716 *0001V,01/05/70 16:07:25.400,1021.999324
0251810 *0001V,01/05/70 16:07:25.500,1021.999898
0251903 *0001V,01/05/70 16:07:25.600,1022.004275
0252013 *0001V,01/05/70 16:07:25.700,1022.000514
0252106 *0001V,01/05/70 16:07:25.800,1022.006083
0252215 *0001V,01/05/70 16:07:25.900,1021.991667
0252309 *0001V,01/05/70 16:07:26.000,1021.986161
0252418 *0001V,01/05/70 16:07:26.100,1021.992679
0252512 *0001V,01/05/70 16:07:26.200,1021.989671
0252605 *0001V,01/05/70 16:07:26.300,1021.992845
0252715 *0001V,01/05/70 16:07:26.400,1021.985742
0252808 *0001V,01/05/70 16:07:26.500,1021.988003
0252917 *0001V,01/05/70 16:07:26.600,1021.983953
0253011 *0001V,01/05/70 16:07:26.700,1021.981711
0253105 *0001V,01/05/70 16:07:26.800,1021.969264
0253214 *0001V,01/05/70 16:07:26.900,1021.972433
0253307 *0001V,01/05/70 16:07:27.000,1021.964180
0253417 *0001V,01/05/70 16:07:27.100,1021.953408
0253510 *0001V,01/05/70 16:07:27.200,1021.954698
0253604 *0001V,01/05/70 16:07:27.300,1021.959796
0253713 *0001V,01/05/70 16:07:27.400,1021.971746
0253807 *0001V,01/05/70 16:07:27.500,1021.963911
0253916 *0001V,01/05/70 16:07:27.600,1021.959098
0254009 *0001V,01/05/70 16:07:27.700,1021.959553
0254103 *0001V,01/05/70 16:07:27.800,1021.958646
0254212 *0001V,01/05/70 16:07:27.900,1021.959722
0254306 *0001V,01/05/70 16:07:28.000,1021.973739
0254415 *0001V,01/05/70 16:07:28.100,1021.969634
0254509 *0001V,01/05/70 16:07:28.200,1021.968165
0254618 *0001V,01/05/70 16:07:28.300,1021.969175
0254711 *0001V,01/05/70 16:07:28.400,1021.962942
0254805 *0001V,01/05/70 16:07:28.500,1021.961614
0254914 *0001V,01/05/70 16:07:28.600,1021.960680
0255008 *0001V,01/05/70 16:07:28.700,1021.962414
0255117 *0001V,01/05/70 16:07:28.800,1021.974928
0255211 *0001V,01/05/70 16:07:28.900,1021.962963
0255304 *0001V,01/05/70 16:07:29.000,1021.966674
0255413 *0001V,01/05/70 16:07:29.100,1021.971195
0255507 *0001V,01/05/70 16:07:29.200,1021.971173
0255616 *0001V,01/05/70 16:07:29.300,1021.964040
0255710 *0001V,01/05/70 16:07:29.400,1021.957218
0255803 *0001V,01/05/70 16:07:29.500,1021.965732
0255913 *0001V,01/05/70 16:07:29.600,1021.948273
0256006 *0001V,01/05/70 16:07:29.700,1021.966584
0256115 *0001V,01/05/70 16:07:29.800,1021.944764
0256209 *0001V,01/05/70 16:07:29.900,1021.932767
0256318 *0001V,01/05/70 16:07:30.000,1021.951710
0256412 *0001V,01/05/70 16:07:30.100,1021.964410
0256505 *0001V,01/05/70 16:07:30.200,1021.963887
0256615 *0001V,01/05/70 16:07:30.300,1021.952088
0256708 *0001V,01/05/70 16:07:30.400,1021.956131
0256817 *0001V,01/05/70 16:07:30.500,1021.941303
0256911 *0001V,01/05/70 16:07:30.600,1021.948941
0257005 *0001V,01/05/70 16:07:30.700,1021.948701
0257114 *0001V,01/05/70 16:07:30.800,1021.937934
0257207 *0001V,01/05/70 16:07:30.900,1021.940002
0257317 *0001V,01/05/70 16:07:31.000,1021.942118
0257410 *0001V,01/05/70 16:07:31.100,1021.963204
0257504 *0001V,01/05/70 16:07:31.200,1021.966737
0257613 *0001V,01/05/70 16:07:31.300,1021.975957
0257707 *0001V,01/05/70 16:07:31.400,1021.975834
0257816 *0001V,01/05/70 16:07:31.500,1021.988264
0257909 *0001V,01/05/70 16:07:31.600,1021.986791
0258003 *0001V,01/05/70 16:07:31.700,1021.984118
0258112 *0001V,01/05/70 16:07:31.800,1021.979364
0258206 *0001V,01/05/70 16:07:31.900,1021.990980
0258315 *0001V,01/05/70 16:07:32.000,1021.997513
0258409 *0001V,01/05/70 16:07:32.100,1021.977507
0258518 *0001V,01/05/70 16:07:32.200,1021.986217
0258611 *0001V,01/05/70 16:07:32.300,1021.983206
0258705 *0001V,01/05/70 16:07:32.400,1021.983835
0258814 *0001V,01/05/70 16:07:32.500,1021.977069
0258908 *0001V,01/05/70 16:07:32.600,1021.991110
0259017 *0001V,01/05/70 16:07:32.700,1021.999888
0259111 *0001V,01/05/70 16:07:32.800,1021.998865
0259204 *0001V,01/05/70 16:07:32.900,1021.996740
0259313 *0001V,01/05/70 16:07:33.000,1021.972970
0259407 *0001V,01/05/70 16:07:33.100,1021.981217
0259516 *0001V,01/05/70 16:07:33.200,1021.994953
0259610 *0001V,01/05/70 16:07:33.300,1021.995327
0259703 *0001V,01/05/70 16:07:33.400,1021.985551
0259813 *0001V,01/05/70 16:07:33.500,1021.981758
0259906 *0001V,01/05/70 16:07:33.600,1021.970231
0300015 *0001V,01/05/70 16:07:33.700,1021.984815
0300109 *0001V,01/05/70 16:07:33.800,1021.976476
0300218 *0001V,01/05/70 16:07:33.900,1021.981833
0300312 *0001V,01/05/70 16:07:34.000,1021.973193
0300405 *0001V,01/05/70 16:07:34.100,1021.985506
0300515 *0001V,01/05/70 16:07:34.200,1021.977416
0300608 *0001V,01/05/70 16:07:34.300,1021.973470
0300717 *0001V,01/05/70 16:07:34.400,1021.969322
0300811 *0001V,01/05/70 16:07:34.500,1021.960370
0300905 *0001V,01/05/70 16:07:34.600,1021.967922
0301014 *0001V,01/05/70 16:07:34.700,1021.979526
0301107 *0001V,01/05/70 16:07:34.800,1021.972053
0301217 *0001V,01/05/70 16:07:34.900,1021.981038
0301310 *0001V,01/05/70 16:07:35.000,1021.973907
0301404 *0001V,01/05/70 16:07:35.100,1021.970359
0301513 *0001V,01/05/70 16:07:35.200,1021.971784
0301607 *0001V,01/05/70 16:07:35.300,1021.963782
0301716 *0001V,01/05/70 16:07:35.400,1021.958347
0301809 *0001V,01/05/70 16:07:35.500,1021.961542
0301903 *0001V,01/05/70 16:07:35.600,1021.959024
0302012 *0001V,01/05/70 16:07:35.700,1021.950058
0302106 *0001V,01/05/70 16:07:35.800,1021.988578
0302215 *0001V,01/05/70 16:07:35.900,1021.995365
0302309 *0001V,01/05/70 16:07:36.000,1021.991126
0302418 *0001V,01/05/70 16:07:36.100,1021.993715
0302511 *0001V,01/05/70 16:07:36.200,1021.999825
0302605 *0001V,01/05/70 16:07:36.300,1021.999736
0302714 *0001V,01/05/70 16:07:36.400,1021.994810
0302808 *0001V,01/05/70 16:07:36.500,1021.950437
0302917 *0001V,01/05/70 16:07:36.600,1021.970265
0303011 *0001V,01/05/70 16:07:36.700,1021.973227
0303104 *0001V,01/05/70 16:07:36.800,1021.979959
0303213 *0001V,01/05/70 16:07:36.900,1021.978681
0303307 *0001V,01/05/70 16:07:37.000,1021.972048
0303416 *0001V,01/05/70 16:07:37.100,1021.962177
0303510 *0001V,01/05/70 16:07:37.200,1021.970654
0303603 *0001V,01/05/70 16:07:37.300,1021.969861
0303713 *0001V,01/05/70 16:07:37.400,1021.970019
0303806 *0001V,01/05/70 16:07:37.500,1021.960106
0303915 *0001V,01/05/70 16:07:37.600,1021.964763
0304009 *0001V,01/05/70 16:07:37.700,1021.984229
0304103 *0001V,01/05/70 16:07:37.800,1021.984213
0304212 *0001V,01/05/70 16:07:37.900,1021.983567
0304305 *0001V,01/05/70 16:07:38.000,1021.966178
0304415 *0001V,01/05/70 16:07:38.100,1021.954390
0304508 *0001V,01/05/70 16:07:38.200,1021.962872
0304617 *0001V,01/05/70 16:07:38.300,1021.961374
0304711 *0001V,01/05/70 16:07:38.400,1021.958391
0304805 *0001V,01/05/70 16:07:38.500,1021.959496
0304914 *0001V,01/05/70 16:07:38.600,1021.957144
0305007 *0001V,01/05/70 16:07:38.700,1021.976770
0305117 *0001V,01/05/70 16:07:38.800,1021.990859
0305210 *0001V,01/05/70 16:07:38.900,1021.984297
0305304 *0001V,01/05/70 16:07:39.000,1021.984197
0305413 *0001V,01/05/70 16:07:39.100,1021.984970
0305507 *0001V,01/05/70 16:07:39.200,1021.985640
0305616 *0001V,01/05/70 16:07:39.300,1021.976483
0305709 *0001V,01/05/70 16:07:39.400,1021.966428
0305803 *0001V,01/05/70 16:07:39.500,1021.967828
0305912 *0001V,01/05/70 16:07:39.600,1021.973365
0306006 *0001V,01/05/70 16:07:39.700,1021.960267
0306115 *0001V,01/05/70 16:07:39.800,1021.964943
0306209 *0001V,01/05/70 16:07:39.900,1021.971428
0306318 *0001V,01/05/70 16:07:40.000,1021.959663
0306411 *0001V,01/05/70 16:07:40.100,1021.975823
0306505 *0001V,01/05/70 16:07:40.200,1021.995437
0306614 *0001V,01/05/70 16:07:40.300,1021.992321
0306708 *0001V,01/05/70 16:07:40.400,1021.989428
0306817 *0001V,01/05/70 16:07:40.500,1021.989949
0306911 *0001V,01/05/70 16:07:40.600,1021.990674
0307004 *0001V,01/05/70 16:07:40.700,1021.989113
0307113 *0001V,01/05/70 16:07:40.800,1021.997241
0307207 *0001V,01/05/70 16:07:40.900,1021.991392
0307316 *0001V,01/05/70 16:07:41.000,1021.995629
0307410 *0001V,01/05/70 16:07:41.100,1021.989533
0307503 *0001V,01/05/70 16:07:41.200,1021.984360
0307613 *0001V,01/05/70 16:07:41.300,1021.979552
0307706 *0001V,01/05/70 16:07:41.400,1021.982508
0307815 *0001V,01/05/70 16:07:41.500,1021.977766
0307909 *0001V,01/05/70 16:07:41.600,1021.982089
0308018 *0001V,01/05/70 16:07:41.700,1021.984142
0308112 *0001V,01/05/70 16:07:41.800,1021.984205
0308205 *0001V,01/05/70 16:07:41.900,1021.977123
0308315 *0001V,01/05/70 16:07:42.000,1021.990077
0308408 *0001V,01/05/70 16:07:42.100,1021.996440
0308517 *0001V,01/05/70 16:07:42.200,1021.991510
0308611 *0001V,01/05/70 16:07:42.300,1021.998901
0308705 *0001V,01/05/70 16:07:42.400,1022.005519
0308814 *0001V,01/05/70 16:07:42.500,1022.011939
0308907 *0001V,01/05/70 16:07:42.600,1022.008432
0309017 *0001V,01/05/70 16:07:42.700,1022.008023
0309110 *0001V,01/05/70 16:07:42.800,1021.995647
0309204 *0001V,01/05/70 16:07:42.900,1021.995942
0309313 *0001V,01/05/70 16:07:43.000,1021.993586
0309407 *0001V,01/05/70 16:07:43.100,1021.992470
0309516 *0001V,01/05/70 16:07:43.200,1021.999017
0309609 *0001V,01/05/70 16:07:43.300,1021.998822
0309719 *0001V,01/05/70 16:07:43.400,1022.000571
0309812 *0001V,01/05/70 16:07:43.500,1022.005575
0309906 *0001V,01/05/70 16:07:43.600,1022.005259
0310015 *0001V,01/05/70 16:07:43.700,1022.004553
0310109 *0001V,01/05/70 16:07:43.800,1021.997439
0310218 *0001V,01/05/70 16:07:43.900,1021.983732
0310311 *0001V,01/05/70 16:07:44.000,1021.962302
0310405 *0001V,01/05/70 16:07:44.100,1021.964232
0310514 *0001V,01/05/70 16:07:44.200,1021.963725
0310608 *0001V,01/05/70 16:07:44.300,1021.955282
0310717 *0001V,01/05/70 16:07:44.400,1021.954465
0310811 *0001V,01/05/70 16:07:44.500,1021.946144
0310904 *0001V,01/05/70 16:07:44.600,1021.963763
0311013 *0001V,01/05/70 16:07:44.700,1021.973234
0311107 *0001V,01/05/70 16:07:44.800,1021.985952
0311216 *0001V,01/05/70 16:07:44.900,1021.990107
0311310 *0001V,01/05/70 16:07:45.000,1021.989439
0311403 *0001V,01/05/70 16:07:45.100,1021.986269
0311513 *0001V,01/05/70 16:07:45.200,1021.991886
0311606 *0001V,01/05/70 16:07:45.300,1021.994663
0311715 *0001V,01/05/70 16:07:45.400,1021.995299
0311809 *0001V,01/05/70 16:07:45.500,1021.998717
0311918 *0001V,01/05/70 16:07:45.600,1021.995647
0312012 *0001V,01/05/70 16:07:45.700,1021.996074
0312105 *0001V,01/05/70 16:07:45.800,1021.995197
0312215 *0001V,01/05/70 16:07:45.900,1021.997269
0312308 *0001V,01/05/70 16:07:46.000,1021.994936
0312417 *0001V,01/05/70 16:07:46.100,1021.991416
0312511 *0001V,01/05/70 16:07:46.200,1021.998666
0312605 *0001V,01/05/70 16:07:46.300,1021.999938
0312714 *0001V,01/05/70 16:07:46.400,1022.005998
0312807 *0001V,01/05/70 16:07:46.500,1021.997135
0312917 *0001V,01/05/70 16:07:46.600,1021.990110
0313010 *0001V,01/05/70 16:07:46.700,1021.989991
0313104 *0001V,01/05/70 16:07:46.800,1021.980732
0313213 *0001V,01/05/70 16:07:46.900,1021.973375
0313307 *0001V,01/05/70 16:07:47.000,1021.976864
0313416 *0001V,01/05/70 16:07:47.100,1021.983342
0313509 *0001V,01/05/70 16:07:47.200,1021.985259
0313603 *0001V,01/05/70 16:07:47.300,1021.989422
0313712 *0001V,01/05/70 16:07:47.400,1021.994689
0313806 *0001V,01/05/70 16:07:47.500,1021.983726
0313915 *0001V,01/05/70 16:07:47.600,1021.981913
0314009 *0001V,01/05/70 16:07:47.700,1021.992252
0314118 *0001V,01/05/70 16:07:47.800,1021.982687
0314211 *0001V,01/05/70 16:07:47.900,1021.984488
0314305 *0001V,01/05/70 16:07:48.000,1021.989058
0314414 *0001V,01/05/70 16:07:48.100,1021.981504
0314508 *0001V,01/05/70 16:07:48.200,1021.973399
0314617 *0001V,01/05/70 16:07:48.300,1021.972723
0314711 *0001V,01/05/70 16:07:48.400,1021.971969
0314804 *0001V,01/05/70 16:07:48.500,1021.974364
0314913 *0001V,01/05/70 16:07:48.600,1021.971637
0315007 *0001V,01/05/70 16:07:48.700,1021.977932
0315116 *0001V,01/05/70 16:07:48.800,1021.982833
0315210 *0001V,01/05/70 16:07:48.900,1021.985051
0315303 *0001V,01/05/70 16:07:49.000,1021.977569
0315413 *0001V,01/05/70 16:07:49.100,1021.969350
0315506 *0001V,01/05/70 16:07:49.200,1021.966623
0315615 *0001V,01/05/70 16:07:49.300,1021.968386
0315709 *0001V,01/05/70 16:07:49.400,1021.965640
0315803 *0001V,01/05/70 16:07:49.500,1021.958941
0315912 *0001V,01/05/70 16:07:49.600,1021.955225
0316005 *0001V,01/05/70 16:07:49.700,1021.960766
0316115 *0001V,01/05/70 16:07:49.800,1021.976350
0316208 *0001V,01/05/70 16:07:49.900,1021.966677
0316317 *0001V,01/05/70 16:07:50.000,1021.962714
0316411 *0001V,01/05/70 16:07:50.100,1021.972974
0316505 *0001V,01/05/70 16:07:50.200,1021.978492
0316614 *0001V,01/05/70 16:07:50.300,1021.981399
0316707 *0001V,01/05/70 16:07:50.400,1021.991141
0316817 *0001V,01/05/70 16:07:50.500,1021.993919
0316910 *0001V,01/05/70 16:07:50.600,1021.994317
0317004 *0001V,01/05/70 16:07:50.700,1021.989683
0317113 *0001V,01/05/70 16:07:50.800,1021.987582
0317207 *0001V,01/05/70 16:07:50.900,1021.992038
0317316 *0001V,01/05/70 16:07:51.000,1021.993591
0317409 *0001V,01/05/70 16:07:51.100,1021.998039
0317503 *0001V,01/05/70 16:07:51.200,1022.002189
0317612 *0001V,01/05/70 16:07:51.300,1022.000621
0317706 *0001V,01/05/70 16:07:51.400,1021.996983
0317815 *0001V,01/05/70 16:07:51.500,1021.989067
0317909 *0001V,01/05/70 16:07:51.600,1021.989627
0318018 *0001V,01/05/70 16:07:51.700,1021.997550
0318111 *0001V,01/05/70 16:07:51.800,1022.013888
0318205 *0001V,01/05/70 16:07:51.900,1022.001397
0318314 *0001V,01/05/70 16:07:52.000,1022.010986
0318408 *0001V,01/05/70 16:07:52.100,1022.009576
0318517 *0001V,01/05/70 16:07:52.200,1022.010359
0318611 *0001V,01/05/70 16:07:52.300,1022.006501
0318704 *0001V,01/05/70 16:07:52.400,1021.997076
0318813 *0001V,01/05/70 16:07:52.500,1021.991691
0318907 *0001V,01/05/70 16:07:52.600,1022.006240
0319016 *0001V,01/05/70 16:07:52.700,1022.007622
0319110 *0001V,01/05/70 16:07:52.800,1021.991076
0319203 *0001V,01/05/70 16:07:52.900,1021.990954
0319313 *0001V,01/05/70 16:07:53.000,1021.992543
0319406 *0001V,01/05/70 16:07:53.100,1021.990362
0319515 *0001V,01/05/70 16:07:53.200,1021.983893
0319609 *0001V,01/05/70 16:07:53.300,1021.993702
0319718 *0001V,01/05/70 16:07:53.400,1021.998026
0319812 *0001V,01/05/70 16:07:53.500,1022.005172
0319905 *0001V,01/05/70 16:07:53.600,1022.009545
0320015 *0001V,01/05/70 16:07:53.700,1022.009689
0320108 *0001V,01/05/70 16:07:53.800,1022.007540
0320217 *0001V,01/05/70 16:07:53.900,1022.008480
0320311 *0001V,01/05/70 16:07:54.000,1022.000496
0320405 *0001V,01/05/70 16:07:54.100,1022.005128
0320514 *0001V,01/05/70 16:07:54.200,1022.006979
0320607 *0001V,01/05/70 16:07:54.300,1021.999197
0320717 *0001V,01/05/70 16:07:54.400,1022.003641
0320810 *0001V,01/05/70 16:07:54.500,1022.012044
0320904 *0001V,01/05/70 16:07:54.600,1022.004674
0321013 *0001V,01/05/70 16:07:54.700,1021.996616
0321107 *0001V,01/05/70 16:07:54.800,1022.007001
0321216 *0001V,01/05/70 16:07:54.900,1022.012467
0321309 *0001V,01/05/70 16:07:55.000,1022.001175
0321403 *0001V,01/05/70 16:07:55.100,1022.011785
0321512 *0001V,01/05/70 16:07:55.200,1021.984667
0321606 *0001V,01/05/70 16:07:55.300,1021.996515
0321715 *0001V,01/05/70 16:07:55.400,1021.991081
0321809 *0001V,01/05/70 16:07:55.500,1022.005254
0321918 *0001V,01/05/70 16:07:55.600,1022.003779
0322011 *0001V,01/05/70 16:07:55.700,1022.010488
0322105 *0001V,01/05/70 16:07:55.800,1022.014017
0322214 *0001V,01/05/70 16:07:55.900,1022.016463
0322308 *0001V,01/05/70 16:07:56.000,1022.013179
0322417 *0001V,01/05/70 16:07:56.100,1022.009080
0322511 *0001V,01/05/70 16:07:56.200,1022.003037
0322604 *0001V,01/05/70 16:07:56.300,1021.992769
0322713 *0001V,01/05/70 16:07:56.400,1022.003599
0322807 *0001V,01/05/70 16:07:56.500,1022.002849
0322916 *0001V,01/05/70 16:07:56.600,1022.009374
0323010 *0001V,01/05/70 16:07:56.700,1021.998536
0323103 *0001V,01/05/70 16:07:56.800,1022.008067
0323213 *0001V,01/05/70 16:07:56.900,1022.011773
0323306 *0001V,01/05/70 16:07:57.000,1022.001360
0323415 *0001V,01/05/70 16:07:57.100,1021.992515
0323509 *0001V,01/05/70 16:07:57.200,1021.998925
0323603 *0001V,01/05/70 16:07:57.300,1022.002810
0323712 *0001V,01/05/70 16:07:57.400,1022.009703
0323805 *0001V,01/05/70 16:07:57.500,1022.012484
0323915 *0001V,01/05/70 16:07:57.600,1022.019768
0324008 *0001V,01/05/70 16:07:57.700,1022.014909
0324117 *0001V,01/05/70 16:07:57.800,1022.016001
0324211 *0001V,01/05/70 16:07:57.900,1022.006629
0324305 *0001V,01/05/70 16:07:58.000,1022.005208
0324414 *0001V,01/05/70 16:07:58.100,1022.008720
0324507 *0001V,01/05/70 16:07:58.200,1022.005262
0324617 *0001V,01/05/70 16:07:58.300,1022.003061
0324710 *0001V,01/05/70 16:07:58.400,1022.008690
0324804 *0001V,01/05/70 16:07:58.500,1022.017203
0324913 *0001V,01/05/70 16:07:58.600,1022.012466
0325007 *0001V,01/05/70 16:07:58.700,1022.009284
0325116 *0001V,01/05/70 16:07:58.800,1021.997356
0325209 *0001V,01/05/70 16:07:58.900,1021.993347
0325303 *0001V,01/05/70 16:07:59.000,1021.985445
0325412 *0001V,01/05/70 16:07:59.100,1021.994751
0325506 *0001V,01/05/70 16:07:59.200,1022.007162
0325615 *0001V,01/05/70 16:07:59.300,1022.007475
0325709 *0001V,01/05/70 16:07:59.400,1021.993609
0325818 *0001V,01/05/70 16:07:59.500,1021.991310
0325911 *0001V,01/05/70 16:07:59.600,1021.994308
0326005 *0001V,01/05/70 16:07:59.700,1021.988980
0326114 *0001V,01/05/70 16:07:59.800,1021.990840
0326208 *0001V,01/05/70 16:07:59.900,1021.993783
0326317 *0001V,01/05/70 16:08:00.000,1021.994286
0326411 *0001V,01/05/70 16:08:00.100,1021.996027
0326504 *0001V,01/05/70 16:08:00.200,1022.007906
0326613 *0001V,01/05/70 16:08:00.300,1022.014357
0326707 *0001V,01/05/70 16:08:00.400,1022.000888
0326816 *0001V,01/05/70 16:08:00.500,1021.983204
0326910 *0001V,01/05/70 16:08:00.600,1021.989622
0327003 *0001V,01/05/70 16:08:00.700,1022.011944
0327113 *0001V,01/05/70 16:08:00.800,1022.010111
0327206 *0001V,01/05/70 16:08:00.900,1022.016744
0327315 *0001V,01/05/70 16:08:01.000,1022.019976
0327409 *0001V,01/05/70 16:08:01.100,1022.028005
0327518 *0001V,01/05/70 16:08:01.200,1022.030736
0327612 *0001V,01/05/70 16:08:01.300,1022.018542
0327705 *0001V,01/05/70 16:08:01.400,1022.015229
0327815 *0001V,01/05/70 16:08:01.500,1022.025112
0327908 *0001V,01/05/70 16:08:01.600,1022.016273
0328017 *0001V,01/05/70 16:08:01.700,1022.012923
0328111 *0001V,01/05/70 16:08:01.800,1022.018060
0328205 *0001V,01/05/70 16:08:01.900,1022.017764
0328314 *0001V,01/05/70 16:08:02.000,1022.014210
0328407 *0001V,01/05/70 16:08:02.100,1022.010102
0328517 *0001V,01/05/70 16:08:02.200,1022.000826
0328610 *0001V,01/05/70 16:08:02.300,1022.003210
0328704 *0001V,01/05/70 16:08:02.400,1021.995308
0328813 *0001V,01/05/70 16:08:02.500,1022.000340
0328907 *0001V,01/05/70 16:08:02.600,1022.012856
0329016 *0001V,01/05/70 16:08:02.700,1022.018994
0329109 *0001V,01/05/70 16:08:02.800,1022.021261
0329203 *0001V,01/05/70 16:08:02.900,1022.023841
0329312 *0001V,01/05/70 16:08:03.000,1022.027941
0329406 *0001V,01/05/70 16:08:03.100,1022.019663
0329515 *0001V,01/05/70 16:08:03.200,1022.017396
0329609 *0001V,01/05/70 16:08:03.300,1022.008961
0329718 *0001V,01/05/70 16:08:03.400,1021.998634
0329811 *0001V,01/05/70 16:08:03.500,1022.007737
0329905 *0001V,01/05/70 16:08:03.600,1022.009890
0330014 *0001V,01/05/70 16:08:03.700,1021.998298
0330108 *0001V,01/05/70 16:08:03.800,1021.996300
0330217 *0001V,01/05/70 16:08:03.900,1021.992186
0330311 *0001V,01/05/70 16:08:04.000,1021.997572
0330404 *0001V,01/05/70 16:08:04.100,1021.997236
0330513 *0001V,01/05/70 16:08:04.200,1021.983136
0330607 *0001V,01/05/70 16:08:04.300,1021.989944
0330716 *0001V,01/05/70 16:08:04.400,1021.990980
0330810 *0001V,01/05/70 16:08:04.500,1021.995011
0330903 *0001V,01/05/70 16:08:04.600,1021.993453
0331013 *0001V,01/05/70 16:08:04.700,1022.004620
0331106 *0001V,01/05/70 16:08:04.800,1022.019378
0331215 *0001V,01/05/70 16:08:04.900,1022.022702
0331309 *0001V,01/05/70 16:08:05.000,1022.024403
0331403 *0001V,01/05/70 16:08:05.100,1022.022283
0331512 *0001V,01/05/70 16:08:05.200,1022.020703
0331605 *0001V,01/05/70 16:08:05.300,1022.007772
0331715 *0001V,01/05/70 16:08:05.400,1022.016846
0331808 *0001V,01/05/70 16:08:05.500,1022.006586
0331917 *0001V,01/05/70 16:08:05.600,1022.018030
0332011 *0001V,01/05/70 16:08:05.700,1022.024463
0332105 *0001V,01/05/70 16:08:05.800,1022.024471
0332214 *0001V,01/05/70 16:08:05.900,1022.026600
0332307 *0001V,01/05/70 16:08:06.000,1022.027027
0332417 *0001V,01/05/70 16:08:06.100,1022.026919
0332510 *0001V,01/05/70 16:08:06.200,1022.017906
0332604 *0001V,01/05/70 16:08:06.300,1022.013977
0332713 *0001V,01/05/70 16:08:06.400,1021.999656
0332807 *0001V,01/05/70 16:08:06.500,1022.010427
0332916 *0001V,01/05/70 16:08:06.600,1022.003340
0333009 *0001V,01/05/70 16:08:06.700,1022.003775
0333103 *0001V,01/05/70 16:08:06.800,1022.004067
0333212 *0001V,01/05/70 16:08:06.900,1022.002733
0333306 *0001V,01/05/70 16:08:07.000,1022.008559
0333415 *0001V,01/05/70 16:08:07.100,1022.025733
0333509 *0001V,01/05/70 16:08:07.200,1022.020992
0333618 *0001V,01/05/70 16:08:07.300,1022.018701
0333711 *0001V,01/05/70 16:08:07.400,1022.012828
0333805 *0001V,01/05/70 16:08:07.500,1022.007499
0333914 *0001V,01/05/70 16:08:07.600,1022.016297
0334008 *0001V,01/05/70 16:08:07.700,1022.013157
0334117 *0001V,01/05/70 16:08:07.800,1022.006883
0334211 *0001V,01/05/70 16:08:07.900,1022.000651
0334304 *0001V,01/05/70 16:08:08.000,1021.997524
0334413 *0001V,01/05/70 16:08:08.100,1022.010943
0334507 *0001V,01/05/70 16:08:08.200,1022.017010
0334616 *0001V,01/05/70 16:08:08.300,1022.017040
0334710 *0001V,01/05/70 16:08:08.400,1022.010762
0334803 *0001V,01/05/70 16:08:08.500,1022.023431
0334913 *0001V,01/05/70 16:08:08.600,1022.014517
0335006 *0001V,01/05/70 16:08:08.700,1022.013904
0335115 *0001V,01/05/70 16:08:08.800,1022.019896
0335209 *0001V,01/05/70 16:08:08.900,1022.018847
0335303 *0001V,01/05/70 16:08:09.000,1022.008807
0335412 *0001V,01/05/70 16:08:09.100,1022.011356
0335505 *0001V,01/05/70 16:08:09.200,1022.006853
0335615 *0001V,01/05/70 16:08:09.300,1022.007335
0335708 *0001V,01/05/70 16:08:09.400,1021.996892
0335817 *0001V,01/05/70 16:08:09.500,1021.997852
0335911 *0001V,01/05/70 16:08:09.600,1022.001592
0336005 *0001V,01/05/70 16:08:09.700,1021.985831
0336114 *0001V,01/05/70 16:08:09.800,1021.991113
0336207 *0001V,01/05/70 16:08:09.900,1022.006402
0336317 *0001V,01/05/70 16:08:10.000,1022.011034
0336410 *0001V,01/05/70 16:08:10.100,1022.011266
0336504 *0001V,01/05/70 16:08:10.200,1022.005409
0336613 *0001V,01/05/70 16:08:10.300,1022.006241
0336707 *0001V,01/05/70 16:08:10.400,1022.007954
0336816 *0001V,01/05/70 16:08:10.500,1022.007945
0336909 *0001V,01/05/70 16:08:10.600,1022.016265
0337003 *0001V,01/05/70 16:08:10.700,1022.020040
0337112 *0001V,01/05/70 16:08:10.800,1022.010886
0337206 *0001V,01/05/70 16:08:10.900,1022.007231
0337315 *0001V,01/05/70 16:08:11.000,1022.002363
0337409 *0001V,01/05/70 16:08:11.100,1022.012279
0337518 *0001V,01/05/70 16:08:11.200,1022.006073
0337611 *0001V,01/05/70 16:08:11.300,1021.995581
0337705 *0001V,01/05/70 16:08:11.400,1022.002374
0337814 *0001V,01/05/70 16:08:11.500,1022.003758
0337908 *0001V,01/05/70 16:08:11.600,1021.998729
0338017 *0001V,01/05/70 16:08:11.700,1022.008212
0338111 *0001V,01/05/70 16:08:11.800,1022.012902
0338204 *0001V,01/05/70 16:08:11.900,1022.008147
0338313 *0001V,01/05/70 16:08:12.000,1022.009875
0338407 *0001V,01/05/70 16:08:12.100,1022.002902
0338516 *0001V,01/05/70 16:08:12.200,1022.004200
0338610 *0001V,01/05/70 16:08:12.300,1021.996167
0338703 *0001V,01/05/70 16:08:12.400,1021.998355
0338813 *0001V,01/05/70 16:08:12.500,1021.994561
0338906 *0001V,01/05/70 16:08:12.600,1021.996344
0339015 *0001V,01/05/70 16:08:12.700,1021.989999
0339109 *0001V,01/05/70 16:08:12.800,1021.990332
0339203 *0001V,01/05/70 16:08:12.900,1021.989166
0339312 *0001V,01/05/70 16:08:13.000,1021.982087
0339405 *0001V,01/05/70 16:08:13.100,1021.982659
0339515 *0001V,01/05/70 16:08:13.200,1021.988270
0339608 *0001V,01/05/70 16:08:13.300,1021.995817
0339718 *0001V,01/05/70 16:08:13.400,1021.997712
0339811 *0001V,01/05/70 16:08:13.500,1021.984781
0339905 *0001V,01/05/70 16:08:13.600,1022.003600
0340014 *0001V,01/05/70 16:08:13.700,1022.008539
0340108 *0001V,01/05/70 16:08:13.800,1021.996534
0340217 *0001V,01/05/70 16:08:13.900,1021.992609
0340310 *0001V,01/05/70 16:08:14.000,1021.996880
0340404 *0001V,01/05/70 16:08:14.100,1021.998027
0340513 *0001V,01/05/70 16:08:14.200,1021.991152
0340607 *0001V,01/05/70 16:08:14.300,1021.994388
0340716 *0001V,01/05/70 16:08:14.400,1021.989254
0340810 *0001V,01/05/70 16:08:14.500,1021.989446
0340903 *0001V,01/05/70 16:08:14.600,1022.004602
0341012 *0001V,01/05/70 16:08:14.700,1021.993849
0341106 *0001V,01/05/70 16:08:14.800,1021.995577
0341215 *0001V,01/05/70 16:08:14.900,1022.005213
0341309 *0001V,01/05/70 16:08:15.000,1022.005015
0341418 *0001V,01/05/70 16:08:15.100,1021.990400
0341512 *0001V,01/05/70 16:08:15.200,1022.003550
0341605 *0001V,01/05/70 16:08:15.300,1021.998573
0341714 *0001V,01/05/70 16:08:15.400,1022.003038
0341808 *0001V,01/05/70 16:08:15.500,1021.997176
0341917 *0001V,01/05/70 16:08:15.600,1021.986166
0342011 *0001V,01/05/70 16:08:15.700,1021.993665
0342104 *0001V,01/05/70 16:08:15.800,1021.997155
0342214 *0001V,01/05/70 16:08:15.900,1021.996909
0342307 *0001V,01/05/70 16:08:16.000,1021.999227
0342416 *0001V,01/05/70 16:08:16.100,1022.004312
0342510 *0001V,01/05/70 16:08:16.200,1021.996343
0342604 *0001V,01/05/70 16:08:16.300,1022.000619
0342713 *0001V,01/05/70 16:08:16.400,1022.000305
0342806 *0001V,01/05/70 16:08:16.500,1022.005860
0342916 *0001V,01/05/70 16:08:16.600,1021.997906
0343009 *0001V,01/05/70 16:08:16.700,1021.996407
0343103 *0001V,01/05/70 16:08:16.800,1021.997163
0343212 *0001V,01/05/70 16:08:16.900,1022.002349
0343306 *0001V,01/05/70 16:08:17.000,1022.000660
0343415 *0001V,01/05/70 16:08:17.100,1021.999684
0343508 *0001V,01/05/70 16:08:17.200,1022.000107
0343618 *0001V,01/05/70 16:08:17.300,1021.998733
0343711 *0001V,01/05/70 16:08:17.400,1021.999220
0343805 *0001V,01/05/70 16:08:17.500,1021.996785
0343914 *0001V,01/05/70 16:08:17.600,1022.002343
0344008 *0001V,01/05/70 16:08:17.700,1021.994208
0344117 *0001V,01/05/70 16:08:17.800,1021.989727
0344210 *0001V,01/05/70 16:08:17.900,1021.986524
0344304 *0001V,01/05/70 16:08:18.000,1021.991811
0344413 *0001V,01/05/70 16:08:18.100,1021.998786
0344507 *0001V,01/05/70 16:08:18.200,1021.996028
0344616 *0001V,01/05/70 16:08:18.300,1022.002039
0344710 *0001V,01/05/70 16:08:18.400,1022.005384
0344803 *0001V,01/05/70 16:08:18.500,1021.998025
0344912 *0001V,01/05/70 16:08:18.600,1021.997435
0345006 *0001V,01/05/70 16:08:18.700,1021.994590
0345115 *0001V,01/05/70 16:08:18.800,1021.995880
0345209 *0001V,01/05/70 16:08:18.900,1021.991017
0345318 *0001V,01/05/70 16:08:19.000,1022.010929
0345412 *0001V,01/05/70 16:08:19.100,1022.011847
0345505 *0001V,01/05/70 16:08:19.200,1022.014643
0345614 *0001V,01/05/70 16:08:19.300,1022.008616
0345708 *0001V,01/05/70 16:08:19.400,1021.999394
0345817 *0001V,01/05/70 16:08:19.500,1021.996156
0345911 *0001V,01/05/70 16:08:19.600,1022.005522
0346004 *0001V,01/05/70 16:08:19.700,1021.999512
0346114 *0001V,01/05/70 16:08:19.800,1022.003224
0346207 *0001V,01/05/70 16:08:19.900,1021.998138
0346316 *0001V,01/05/70 16:08:20.000,1021.990195
0346410 *0001V,01/05/70 16:08:20.100,1021.999102
0346504 *0001V,01/05/70 16:08:20.200,1021.985226
0346613 *0001V,01/05/70 16:08:20.300,1021.985410
0346706 *0001V,01/05/70 16:08:20.400,1021.978398
0346816 *0001V,01/05/70 16:08:20.500,1021.985006
0346909 *0001V,01/05/70 16:08:20.600,1021.980136
0347003 *0001V,01/05/70 16:08:20.700,1021.990679
0347112 *0001V,01/05/70 16:08:20.800,1021.991470
0347206 *0001V,01/05/70 16:08:20.900,1022.003261
0347315 *0001V,01/05/70 16:08:21.000,1021.995693
0347408 *0001V,01/05/70 16:08:21.100,1022.005374
0347518 *0001V,01/05/70 16:08:21.200,1022.006901
0347611 *0001V,01/05/70 16:08:21.300,1022.015150
0347705 *0001V,01/05/70 16:08:21.400,1021.996567
0347814 *0001V,01/05/70 16:08:21.500,1021.984279
0347908 *0001V,01/05/70 16:08:21.600,1021.981334
0348017 *0001V,01/05/70 16:08:21.700,1021.991119
0348110 *0001V,01/05/70 16:08:21.800,1021.987946
0348204 *0001V,01/05/70 16:08:21.900,1021.979748
0348313 *0001V,01/05/70 16:08:22.000,1021.977704
0348407 *0001V,01/05/70 16:08:22.100,1021.981987
0348516 *0001V,01/05/70 16:08:22.200,1021.985770
0348610 *0001V,01/05/70 16:08:22.300,1022.002042
0348703 *0001V,01/05/70 16:08:22.400,1021.993544
0348812 *0001V,01/05/70 16:08:22.500,1022.002117
0348906 *0001V,01/05/70 16:08:22.600,1022.017729
0349015 *0001V,01/05/70 16:08:22.700,1022.016154
0349109 *0001V,01/05/70 16:08:22.800,1022.016740
0349218 *0001V,01/05/70 16:08:22.900,1022.030133
0349312 *0001V,01/05/70 16:08:23.000,1022.035113
0349405 *0001V,01/05/70 16:08:23.100,1022.027511
0349514 *0001V,01/05/70 16:08:23.200,1022.028626
0349608 *0001V,01/05/70 16:08:23.300,1022.032349
0349717 *0001V,01/05/70 16:08:23.400,1022.029041
0349811 *0001V,01/05/70 16:08:23.500,1022.016785
0349904 *0001V,01/05/70 16:08:23.600,1022.021684
0350014 *0001V,01/05/70 16:08:23.700,1022.017156
0350107 *0001V,01/05/70 16:08:23.800,1022.019613
0350216 *0001V,01/05/70 16:08:23.900,1022.018661
0350310 *0001V,01/05/70 16:08:24.000,1022.021503
0350404 *0001V,01/05/70 16:08:24.100,1022.022129
0350513 *0001V,01/05/70 16:08:24.200,1022.027497
0350606 *0001V,01/05/70 16:08:24.300,1022.031410
0350716 *0001V,01/05/70 16:08:24.400,1022.027968
0350809 *0001V,01/05/70 16:08:24.500,1022.028847
0350918 *0001V,01/05/70 16:08:24.600,1022.027768
0351012 *0001V,01/05/70 16:08:24.700,1022.025240
0351106 *0001V,01/05/70 16:08:24.800,1022.017042
0351215 *0001V,01/05/70 16:08:24.900,1022.016916
0351308 *0001V,01/05/70 16:08:25.000,1022.011011
0351418 *0001V,01/05/70 16:08:25.100,1021.991736
0351511 *0001V,01/05/70 16:08:25.200,1022.002103
0351605 *0001V,01/05/70 16:08:25.300,1022.001436
0351714 *0001V,01/05/70 16:08:25.400,1021.990768
0351808 *0001V,01/05/70 16:08:25.500,1021.997710
0351917 *0001V,01/05/70 16:08:25.600,1021.987011
0352010 *0001V,01/05/70 16:08:25.700,1021.997676
0352104 *0001V,01/05/70 16:08:25.800,1021.999488
0352213 *0001V,01/05/70 16:08:25.900,1021.990814
0352307 *0001V,01/05/70 16:08:26.000,1021.994257
0352416 *0001V,01/05/70 16:08:26.100,1022.005513
0352510 *0001V,01/05/70 16:08:26.200,1021.998447
0352603 *0001V,01/05/70 16:08:26.300,1022.011838
0352712 *0001V,01/05/70 16:08:26.400,1022.007865
0352806 *0001V,01/05/70 16:08:26.500,1021.994958
0352915 *0001V,01/05/70 16:08:26.600,1021.994722
0353009 *0001V,01/05/70 16:08:26.700,1021.979092
0353118 *0001V,01/05/70 16:08:26.800,1021.967798
0353212 *0001V,01/05/70 16:08:26.900,1021.975445
0353305 *0001V,01/05/70 16:08:27.000,1021.968289
0353414 *0001V,01/05/70 16:08:27.100,1021.958161
0353508 *0001V,01/05/70 16:08:27.200,1021.972274
0353617 *0001V,01/05/70 16:08:27.300,1021.976470
0353711 *0001V,01/05/70 16:08:27.400,1021.985099
0353804 *0001V,01/05/70 16:08:27.500,1021.975912
0353914 *0001V,01/05/70 16:08:27.600,1021.973328
0354007 *0001V,01/05/70 16:08:27.700,1021.970608
0354116 *0001V,01/05/70 16:08:27.800,1021.963343
0354210 *0001V,01/05/70 16:08:27.900,1021.976644
0354304 *0001V,01/05/70 16:08:28.000,1021.991052
0354413 *0001V,01/05/70 16:08:28.100,1022.001725
0354506 *0001V,01/05/70 16:08:28.200,1021.991455
0354616 *0001V,01/05/70 16:08:28.300,1022.000582
0354709 *0001V,01/05/70 16:08:28.400,1022.010762
0354803 *0001V,01/05/70 16:08:28.500,1022.011159
0354912 *0001V,01/05/70 16:08:28.600,1022.014396
0355006 *0001V,01/05/70 16:08:28.700,1022.017047
0355115 *0001V,01/05/70 16:08:28.800,1022.017825
0355208 *0001V,01/05/70 16:08:28.900,1021.999445
0355318 *0001V,01/05/70 16:08:29.000,1022.017248
0355411 *0001V,01/05/70 16:08:29.100,1022.015011
0355505 *0001V,01/05/70 16:08:29.200,1022.011223
0355614 *0001V,01/05/70 16:08:29.300,1022.015467
0355708 *0001V,01/05/70 16:08:29.400,1022.019819
0355817 *0001V,01/05/70 16:08:29.500,1022.023741
0355910 *0001V,01/05/70 16:08:29.600,1022.028134
0356004 *0001V,01/05/70 16:08:29.700,1022.024712
0356113 *0001V,01/05/70 16:08:29.800,1022.015679
0356207 *0001V,01/05/70 16:08:29.900,1022.013860
0356316 *0001V,01/05/70 16:08:30.000,1022.011797
0356410 *0001V,01/05/70 16:08:30.100,1022.006043
0356503 *0001V,01/05/70 16:08:30.200,1022.001143
0356612 *0001V,01/05/70 16:08:30.300,1021.998348
0356706 *0001V,01/05/70 16:08:30.400,1021.981895
0356815 *0001V,01/05/70 16:08:30.500,1021.981253
0356909 *0001V,01/05/70 16:08:30.600,1021.992230
0357018 *0001V,01/05/70 16:08:30.700,1021.994736
0357112 *0001V,01/05/70 16:08:30.800,1022.007669
0357205 *0001V,01/05/70 16:08:30.900,1022.001816
0357314 *0001V,01/05/70 16:08:31.000,1021.997743
0357408 *0001V,01/05/70 16:08:31.100,1021.993767
0357517 *0001V,01/05/70 16:08:31.200,1022.002878
0357611 *0001V,01/05/70 16:08:31.300,1022.008564
0357704 *0001V,01/05/70 16:08:31.400,1021.995195
0357814 *0001V,01/05/70 16:08:31.500,1022.017044
0357907 *0001V,01/05/70 16:08:31.600,1022.026413
0358016 *0001V,01/05/70 16:08:31.700,1022.019467
0358110 *0001V,01/05/70 16:08:31.800,1022.011354
0358204 *0001V,01/05/70 16:08:31.900,1022.023264
0358313 *0001V,01/05/70 16:08:32.000,1022.026152
0358406 *0001V,01/05/70 16:08:32.100,1022.028906
0358516 *0001V,01/05/70 16:08:32.200,1022.030158
0358609 *0001V,01/05/70 16:08:32.300,1022.012772
0358718 *0001V,01/05/70 16:08:32.400,1022.017715
0358812 *0001V,01/05/70 16:08:32.500,1022.004085
0358906 *0001V,01/05/70 16:08:32.600,1021.988274
0359015 *0001V,01/05/70 16:08:32.700,1022.001858
0359108 *0001V,01/05/70 16:08:32.800,1022.008093
0359218 *0001V,01/05/70 16:08:32.900,1022.011716
0359311 *0001V,01/05/70 16:08:33.000,1022.007063
0359405 *0001V,01/05/70 16:08:33.100,1022.011272
0359514 *0001V,01/05/70 16:08:33.200,1022.008800
0359608 *0001V,01/05/70 16:08:33.300,1022.001566
0359717 *0001V,01/05/70 16:08:33.400,1022.006312
0359810 *0001V,01/05/70 16:08:33.500,1022.001815
0359904 *0001V,01/05/70 16:08:33.600,1022.002596
0400013 *0001V,01/05/70 16:08:33.700,1022.007456
0400107 *0001V,01/05/70 16:08:33.800,1022.012560
0400216 *0001V,01/05/70 16:08:33.900,1022.006436
0400310 *0001V,01/05/70 16:08:34.000,1022.010034
0400403 *0001V,01/05/70 16:08:34.100,1022.004079
0400512 *0001V,01/05/70 16:08:34.200,1022.011067
0400606 *0001V,01/05/70 16:08:34.300,1021.999142
0400715 *0001V,01/05/70 16:08:34.400,1022.008762
0400809 *0001V,01/05/70 16:08:34.500,1022.017919
0400918 *0001V,01/05/70 16:08:34.600,1022.015891
0401012 *0001V,01/05/70 16:08:34.700,1022.017149
0401105 *0001V,01/05/70 16:08:34.800,1022.003871
0401214 *0001V,01/05/70 16:08:34.900,1022.002460
0401308 *0001V,01/05/70 16:08:35.000,1021.997188
0401417 *0001V,01/05/70 16:08:35.100,1022.003832
0401511 *0001V,01/05/70 16:08:35.200,1021.993969
0401604 *0001V,01/05/70 16:08:35.300,1021.987504
0401714 *0001V,01/05/70 16:08:35.400,1021.979249
0401807 *0001V,01/05/70 16:08:35.500,1021.985502
0401916 *0001V,01/05/70 16:08:35.600,1021.999473
0402010 *0001V,01/05/70 16:08:35.700,1021.995852
0402104 *0001V,01/05/70 16:08:35.800,1022.008111
0402213 *0001V,01/05/70 16:08:35.900,1022.012348
0402306 *0001V,01/05/70 16:08:36.000,1022.010429
0402416 *0001V,01/05/70 16:08:36.100,1022.013173
0402509 *0001V,01/05/70 16:08:36.200,1022.011898
0402603 *0001V,01/05/70 16:08:36.300,1022.002956
0402712 *0001V,01/05/70 16:08:36.400,1022.004529
0402806 *0001V,01/05/70 16:08:36.500,1022.005279
0402915 *0001V,01/05/70 16:08:36.600,1022.006715
0403008 *0001V,01/05/70 16:08:36.700,1022.011590
0403118 *0001V,01/05/70 16:08:36.800,1022.005441
0403211 *0001V,01/05/70 16:08:36.900,1022.004017
0403305 *0001V,01/05/70 16:08:37.000,1022.009654
0403414 *0001V,01/05/70 16:08:37.100,1022.029216
0403508 *0001V,01/05/70 16:08:37.200,1022.023209
0403617 *0001V,01/05/70 16:08:37.300,1022.022870
0403710 *0001V,01/05/70 16:08:37.400,1022.022244
0403804 *0001V,01/05/70 16:08:37.500,1022.026147
0403913 *0001V,01/05/70 16:08:37.600,1022.024063
0404007 *0001V,01/05/70 16:08:37.700,1022.017582
0404116 *0001V,01/05/70 16:08:37.800,1022.010939
0404210 *0001V,01/05/70 16:08:37.900,1022.009652
0404303 *0001V,01/05/70 16:08:38.000,1022.016230
0404412 *0001V,01/05/70 16:08:38.100,1022.009179
0404506 *0001V,01/05/70 16:08:38.200,1021.995495
0404615 *0001V,01/05/70 16:08:38.300,1021.999714
0404709 *0001V,01/05/70 16:08:38.400,1021.996501
0404818 *0001V,01/05/70 16:08:38.500,1021.999721
0404912 *0001V,01/05/70 16:08:38.600,1022.005475
0405005 *0001V,01/05/70 16:08:38.700,1022.007169
0405114 *0001V,01/05/70 16:08:38.800,1022.016148
0405208 *0001V,01/05/70 16:08:38.900,1022.022904
0405317 *0001V,01/05/70 16:08:39.000,1022.022362
0405411 *0001V,01/05/70 16:08:39.100,1022.025457
0405504 *0001V,01/05/70 16:08:39.200,1022.029582
0405614 *0001V,01/05/70 16:08:39.300,1022.021869
0405707 *0001V,01/05/70 16:08:39.400,1022.016254
0405816 *0001V,01/05/70 16:08:39.500,1022.010761
0405910 *0001V,01/05/70 16:08:39.600,1022.009361
0406004 *0001V,01/05/70 16:08:39.700,1022.010102
0406113 *0001V,01/05/70 16:08:39.800,1022.010520
0406206 *0001V,01/05/70 16:08:39.900,1022.015643
0406316 *0001V,01/05/70 16:08:40.000,1022.016341
0406409 *0001V,01/05/70 16:08:40.100,1022.011048
0406503 *0001V,01/05/70 16:08:40.200,1022.024429
0406612 *0001V,01/05/70 16:08:40.300,1022.013577
0406706 *0001V,01/05/70 16:08:40.400,1022.021244
0406815 *0001V,01/05/70 16:08:40.500,1022.016277
0406908 *0001V,01/05/70 16:08:40.600,1022.012919
0407018 *0001V,01/05/70 16:08:40.700,1022.020444
0407111 *0001V,01/05/70 16:08:40.800,1022.016688
0407205 *0001V,01/05/70 16:08:40.900,1022.018141
0407314 *0001V,01/05/70 16:08:41.000,1022.005975
0407408 *0001V,01/05/70 16:08:41.100,1022.012437
0407517 *0001V,01/05/70 16:08:41.200,1022.014026
0407610 *0001V,01/05/70 16:08:41.300,1022.018623
0407704 *0001V,01/05/70 16:08:41.400,1022.022290
0407813 *0001V,01/05/70 16:08:41.500,1022.018862
0407907 *0001V,01/05/70 16:08:41.600,1022.022281
0408016 *0001V,01/05/70 16:08:41.700,1022.018374
0408110 *0001V,01/05/70 16:08:41.800,1022.014143
0408203 *0001V,01/05/70 16:08:41.900,1022.017997
0408312 *0001V,01/05/70 16:08:42.000,1022.018010
0408406 *0001V,01/05/70 16:08:42.100,1022.010697
0408515 *0001V,01/05/70 16:08:42.200,1022.000260
0408609 *0001V,01/05/70 16:08:42.300,1021.996695
0408718 *0001V,01/05/70 16:08:42.400,1021.987541
0408812 *0001V,01/05/70 16:08:42.500,1021.988774
0408905 *0001V,01/05/70 16:08:42.600,1021.982124
0409014 *0001V,01/05/70 16:08:42.700,1021.990882
0409108 *0001V,01/05/70 16:08:42.800,1022.003672
0409217 *0001V,01/05/70 16:08:42.900,1021.998195
0409311 *0001V,01/05/70 16:08:43.000,1021.998209
0409404 *0001V,01/05/70 16:08:43.100,1022.009845
0409514 *0001V,01/05/70 16:08:43.200,1022.012573
0409607 *0001V,01/05/70 16:08:43.300,1022.015107
0409716 *0001V,01/05/70 16:08:43.400,1022.013422
0409810 *0001V,01/05/70 16:08:43.500,1022.012053
0409904 *0001V,01/05/70 16:08:43.600,1022.002994
0410013 *0001V,01/05/70 16:08:43.700,1022.008384
0410106 *0001V,01/05/70 16:08:43.800,1022.005089
0410216 *0001V,01/05/70 16:08:43.900,1022.011669
0410309 *0001V,01/05/70 16:08:44.000,1022.007842
0410403 *0001V,01/05/70 16:08:44.100,1021.999145
0410512 *0001V,01/05/70 16:08:44.200,1022.004341
0410606 *0001V,01/05/70 16:08:44.300,1022.012840
0410715 *0001V,01/05/70 16:08:44.400,1022.005424
0410808 *0001V,01/05/70 16:08:44.500,1022.002432
0410918 *0001V,01/05/70 16:08:44.600,1021.999259
0411011 *0001V,01/05/70 16:08:44.700,1021.992373
0411105 *0001V,01/05/70 16:08:44.800,1021.987748
0411214 *0001V,01/05/70 16:08:44.900,1021.980742
0411308 *0001V,01/05/70 16:08:45.000,1021.993575
0411417 *0001V,01/05/70 16:08:45.100,1021.982006
0411510 *0001V,01/05/70 16:08:45.200,1021.987991
0411604 *0001V,01/05/70 16:08:45.300,1021.992742
0411713 *0001V,01/05/70 16:08:45.400,1021.991604
0411807 *0001V,01/05/70 16:08:45.500,1021.988854
0411916 *0001V,01/05/70 16:08:45.600,1021.995706
0412010 *0001V,01/05/70 16:08:45.700,1021.985165
0412103 *0001V,01/05/70 16:08:45.800,1021.979926
0412212 *0001V,01/05/70 16:08:45.900,1021.983513
0412306 *0001V,01/05/70 16:08:46.000,1021.981841
0412415 *0001V,01/05/70 16:08:46.100,1021.973821
0412509 *0001V,01/05/70 16:08:46.200,1021.978267
0412618 *0001V,01/05/70 16:08:46.300,1021.972868
0412712 *0001V,01/05/70 16:08:46.400,1021.986452
0412805 *0001V,01/05/70 16:08:46.500,1021.983175
0412914 *0001V,01/05/70 16:08:46.600,1021.986654
0413008 *0001V,01/05/70 16:08:46.700,1021.987632
0413117 *0001V,01/05/70 16:08:46.800,1021.988253
0413211 *0001V,01/05/70 16:08:46.900,1021.991798
0413304 *0001V,01/05/70 16:08:47.000,1021.994236
0413414 *0001V,01/05/70 16:08:47.100,1021.997325
0413507 *0001V,01/05/70 16:08:47.200,1021.994670
0413616 *0001V,01/05/70 16:08:47.300,1021.997284
0413710 *0001V,01/05/70 16:08:47.400,1021.998442
0413804 *0001V,01/05/70 16:08:47.500,1021.998008
0413913 *0001V,01/05/70 16:08:47.600,1022.000798
0414006 *0001V,01/05/70 16:08:47.700,1022.002850
0414116 *0001V,01/05/70 16:08:47.800,1022.000676
0414209 *0001V,01/05/70 16:08:47.900,1022.003476
0414303 *0001V,01/05/70 16:08:48.000,1021.994228
0414412 *0001V,01/05/70 16:08:48.100,1021.999195
0414506 *0001V,01/05/70 16:08:48.200,1022.001827
0414615 *0001V,01/05/70 16:08:48.300,1022.003290
0414708 *0001V,01/05/70 16:08:48.400,1021.998440
0414818 *0001V,01/05/70 16:08:48.500,1021.993555
0414911 *0001V,01/05/70 16:08:48.600,1021.990766
0415005 *0001V,01/05/70 16:08:48.700,1021.977446
0415114 *0001V,01/05/70 16:08:48.800,1021.980035
0415208 *0001V,01/05/70 16:08:48.900,1021.980673
0415317 *0001V,01/05/70 16:08:49.000,1021.984268
0415410 *0001V,01/05/70 16:08:49.100,1021.995304
0415504 *0001V,01/05/70 16:08:49.200,1021.996159
0415613 *0001V,01/05/70 16:08:49.300,1021.998987
0415707 *0001V,01/05/70 16:08:49.400,1021.992616
0415816 *0001V,01/05/70 16:08:49.500,1021.991569
0415910 *0001V,01/05/70 16:08:49.600,1021.989577
0416003 *0001V,01/05/70 16:08:49.700,1021.993144
0416112 *0001V,01/05/70 16:08:49.800,1021.993083
0416206 *0001V,01/05/70 16:08:49.900,1021.986837
0416315 *0001V,01/05/70 16:08:50.000,1021.992550
0416409 *0001V,01/05/70 16:08:50.100,1021.998237
0416502 *0001V,01/05/70 16:08:50.200,1022.000644
0416612 *0001V,01/05/70 16:08:50.300,1022.003583
0416705 *0001V,01/05/70 16:08:50.400,1022.000867
0416814 *0001V,01/05/70 16:08:50.500,1021.993660
0416908 *0001V,01/05/70 16:08:50.600,1021.992631
0417017 *0001V,01/05/70 16:08:50.700,1021.994567
0417111 *0001V,01/05/70 16:08:50.800,1021.997520
0417204 *0001V,01/05/70 16:08:50.900,1022.001514
0417314 *0001V,01/05/70 16:08:51.000,1022.003288
0417407 *0001V,01/05/70 16:08:51.100,1022.003870
0417516 *0001V,01/05/70 16:08:51.200,1022.001162
0417610 *0001V,01/05/70 16:08:51.300,1021.995355
0417704 *0001V,01/05/70 16:08:51.400,1021.988578
0417813 *0001V,01/05/70 16:08:51.500,1021.990889
0417906 *0001V,01/05/70 16:08:51.600,1021.985206
0418016 *0001V,01/05/70 16:08:51.700,1021.977556
0418109 *0001V,01/05/70 16:08:51.800,1021.981707
0418203 *0001V,01/05/70 16:08:51.900,1021.991294
0418312 *0001V,01/05/70 16:08:52.000,1021.980486
0418406 *0001V,01/05/70 16:08:52.100,1021.987261
0418515 *0001V,01/05/70 16:08:52.200,1021.994208
0418608 *0001V,01/05/70 16:08:52.300,1022.002877
0418718 *0001V,01/05/70 16:08:52.400,1022.000727
0418811 *0001V,01/05/70 16:08:52.500,1022.009102
0418905 *0001V,01/05/70 16:08:52.600,1022.016880
0419014 *0001V,01/05/70 16:08:52.700,1022.014437
0419108 *0001V,01/05/70 16:08:52.800,1022.018125
0419217 *0001V,01/05/70 16:08:52.900,1022.010453
0419310 *0001V,01/05/70 16:08:53.000,1021.998678
0419404 *0001V,01/05/70 16:08:53.100,1021.983450
0419513 *0001V,01/05/70 16:08:53.200,1021.991123
0419607 *0001V,01/05/70 16:08:53.300,1021.994319
0419716 *0001V,01/05/70 16:08:53.400,1021.979843
0419810 *0001V,01/05/70 16:08:53.500,1021.989342
0419903 *0001V,01/05/70 16:08:53.600,1021.990616
0420012 *0001V,01/05/70 16:08:53.700,1021.983311
0420106 *0001V,01/05/70 16:08:53.800,1021.988388
0420215 *0001V,01/05/70 16:08:53.900,1021.994806
0420309 *0001V,01/05/70 16:08:54.000,1021.991658
0420418 *0001V,01/05/70 16:08:54.100,1022.002524
0420512 *0001V,01/05/70 16:08:54.200,1022.014668
0420605 *0001V,01/05/70 16:08:54.300,1022.015632
0420714 *0001V,01/05/70 16:08:54.400,1022.011511
0420808 *0001V,01/05/70 16:08:54.500,1022.015076
0420917 *0001V,01/05/70 16:08:54.600,1022.006410
0421011 *0001V,01/05/70 16:08:54.700,1022.010870
0421104 *0001V,01/05/70 16:08:54.800,1022.015630
0421214 *0001V,01/05/70 16:08:54.900,1022.014574
0421307 *0001V,01/05/70 16:08:55.000,1022.011824
0421416 *0001V,01/05/70 16:08:55.100,1022.012432
0421510 *0001V,01/05/70 16:08:55.200,1021.998955
0421604 *0001V,01/05/70 16:08:55.300,1021.989744
0421713 *0001V,01/05/70 16:08:55.400,1022.000854
0421806 *0001V,01/05/70 16:08:55.500,1022.008478
0421916 *0001V,01/05/70 16:08:55.600,1022.018889
0422009 *0001V,01/05/70 16:08:55.700,1022.017412
0422118 *0001V,01/05/70 16:08:55.800,1022.019361
0422212 *0001V,01/05/70 16:08:55.900,1022.012608
0422306 *0001V,01/05/70 16:08:56.000,1022.016303
0422415 *0001V,01/05/70 16:08:56.100,1022.014332
0422508 *0001V,01/05/70 16:08:56.200,1022.017209
0422618 *0001V,01/05/70 16:08:56.300,1022.014669
0422711 *0001V,01/05/70 16:08:56.400,1022.017159
0422805 *0001V,01/05/70 16:08:56.500,1022.017510
0422914 *0001V,01/05/70 16:08:56.600,1022.017663
0423008 *0001V,01/05/70 16:08:56.700,1021.999989
0423117 *0001V,01/05/70 16:08:56.800,1022.000254
0423210 *0001V,01/05/70 16:08:56.900,1022.005254
0423304 *0001V,01/05/70 16:08:57.000,1022.010175
0423413 *0001V,01/05/70 16:08:57.100,1022.014371
0423507 *0001V,01/05/70 16:08:57.200,1022.015308
0423616 *0001V,01/05/70 16:08:57.300,1022.021442
0423710 *0001V,01/05/70 16:08:57.400,1022.017213
0423803 *0001V,01/05/70 16:08:57.500,1022.011544
0423912 *0001V,01/05/70 16:08:57.600,1022.019890
0424006 *0001V,01/05/70 16:08:57.700,1022.027239
0424115 *0001V,01/05/70 16:08:57.800,1022.025962
0424209 *0001V,01/05/70 16:08:57.900,1022.026438
0424302 *0001V,01/05/70 16:08:58.000,1022.020565
0424412 *0001V,01/05/70 16:08:58.100,1022.024595
0424505 *0001V,01/05/70 16:08:58.200,1022.024829
0424614 *0001V,01/05/70 16:08:58.300,1022.024897
0424708 *0001V,01/05/70 16:08:58.400,1022.024034
0424817 *0001V,01/05/70 16:08:58.500,1022.017738
0424911 *0001V,01/05/70 16:08:58.600,1022.017413
0425004 *0001V,01/05/70 16:08:58.700,1022.025627
0425114 *0001V,01/05/70 16:08:58.800,1022.026404
0425207 *0001V,01/05/70 16:08:58.900,1022.025111
0425316 *0001V,01/05/70 16:08:59.000,1022.021943
0425410 *0001V,01/05/70 16:08:59.100,1022.018890
0425504 *0001V,01/05/70 16:08:59.200,1022.017051
0425613 *0001V,01/05/70 16:08:59.300,1022.019944
0425706 *0001V,01/05/70 16:08:59.400,1022.016491
0425816 *0001V,01/05/70 16:08:59.500,1022.010199
0425909 *0001V,01/05/70 16:08:59.600,1021.998212
0426003 *0001V,01/05/70 16:08:59.700,1022.002057
0426112 *0001V,01/05/70 16:08:59.800,1021.998744
0426206 *0001V,01/05/70 16:08:59.900,1022.004334
0426315 *0001V,01/05/70 16:09:00.000,1022.013160
0426408 *0001V,01/05/70 16:09:00.100,1022.018698
0426518 *0001V,01/05/70 16:09:00.200,1022.019462
0426611 *0001V,01/05/70 16:09:00.300,1022.019328
0426705 *0001V,01/05/70 16:09:00.400,1022.012450
0426814 *0001V,01/05/70 16:09:00.500,1022.016038
0426908 *0001V,01/05/70 16:09:00.600,1022.014157
0427017 *0001V,01/05/70 16:09:00.700,1022.008724
0427110 *0001V,01/05/70 16:09:00.800,1022.018478
0427204 *0001V,01/05/70 16:09:00.900,1022.015286
0427313 *0001V,01/05/70 16:09:01.000,1022.008547
0427407 *0001V,01/05/70 16:09:01.100,1022.008829
0427516 *0001V,01/05/70 16:09:01.200,1022.011770
0427610 *0001V,01/05/70 16:09:01.300,1022.009149
0427703 *0001V,01/05/70 16:09:01.400,1022.013311
0427812 *0001V,01/05/70 16:09:01.500,1022.014587
0427906 *0001V,01/05/70 16:09:01.600,1022.015909
0428015 *0001V,01/05/70 16:09:01.700,1022.016252
0428109 *0001V,01/05/70 16:09:01.800,1022.019799
0428218 *0001V,01/05/70 16:09:01.900,1022.016273
0428312 *0001V,01/05/70 16:09:02.000,1022.006217
0428405 *0001V,01/05/70 16:09:02.100,1022.001165
0428514 *0001V,01/05/70 16:09:02.200,1022.008972
0428608 *0001V,01/05/70 16:09:02.300,1022.017889
0428717 *0001V,01/05/70 16:09:02.400,1022.030133
0428811 *0001V,01/05/70 16:09:02.500,1022.032991
0428904 *0001V,01/05/70 16:09:02.600,1022.031188
0429014 *0001V,01/05/70 16:09:02.700,1022.031610
0429107 *0001V,01/05/70 16:09:02.800,1022.026867
0429216 *0001V,01/05/70 16:09:02.900,1022.028742
0429310 *0001V,01/05/70 16:09:03.000,1022.028903
0429404 *0001V,01/05/70 16:09:03.100,1022.031935
0429513 *0001V,01/05/70 16:09:03.200,1022.019407
0429606 *0001V,01/05/70 16:09:03.300,1022.014619
0429716 *0001V,01/05/70 16:09:03.400,1022.025630
0429809 *0001V,01/05/70 16:09:03.500,1022.025538
0429903 *0001V,01/05/70 16:09:03.600,1022.021637
0430012 *0001V,01/05/70 16:09:03.700,1022.015707
0430106 *0001V,01/05/70 16:09:03.800,1022.011315
0430215 *0001V,01/05/70 16:09:03.900,1022.014187
0430308 *0001V,01/05/70 16:09:04.000,1022.006307
0430418 *0001V,01/05/70 16:09:04.100,1022.006306
0430511 *0001V,01/05/70 16:09:04.200,1022.009294
0430605 *0001V,01/05/70 16:09:04.300,1022.016531
0430714 *0001V,01/05/70 16:09:04.400,1022.032267
0430808 *0001V,01/05/70 16:09:04.500,1022.028409
0430917 *0001V,01/05/70 16:09:04.600,1022.029803
0431010 *0001V,01/05/70 16:09:04.700,1022.030720
0431104 *0001V,01/05/70 16:09:04.800,1022.030426
0431213 *0001V,01/05/70 16:09:04.900,1022.031876
0431307 *0001V,01/05/70 16:09:05.000,1022.021373
0431416 *0001V,01/05/70 16:09:05.100,1022.019384
0431510 *0001V,01/05/70 16:09:05.200,1022.023420
0431603 *0001V,01/05/70 16:09:05.300,1022.023248
0431712 *0001V,01/05/70 16:09:05.400,1022.017802
0431806 *0001V,01/05/70 16:09:05.500,1022.016102
0431915 *0001V,01/05/70 16:09:05.600,1022.019717
0432009 *0001V,01/05/70 16:09:05.700,1022.023049
0432102 *0001V,01/05/70 16:09:05.800,1022.019474
0432212 *0001V,01/05/70 16:09:05.900,1022.026729
0432305 *0001V,01/05/70 16:09:06.000,1022.024504
0432414 *0001V,01/05/70 16:09:06.100,1022.028457
0432508 *0001V,01/05/70 16:09:06.200,1022.028807
0432617 *0001V,01/05/70 16:09:06.300,1022.026666
0432711 *0001V,01/05/70 16:09:06.400,1022.026048
0432804 *0001V,01/05/70 16:09:06.500,1022.028491
0432914 *0001V,01/05/70 16:09:06.600,1022.012979
0433007 *0001V,01/05/70 16:09:06.700,1022.020442
0433116 *0001V,01/05/70 16:09:06.800,1022.022497
0433210 *0001V,01/05/70 16:09:06.900,1022.025147
0433304 *0001V,01/05/70 16:09:07.000,1022.023249
0433413 *0001V,01/05/70 16:09:07.100,1022.031192
0433506 *0001V,01/05/70 16:09:07.200,1022.029895
0433616 *0001V,01/05/70 16:09:07.300,1022.027745
0433709 *0001V,01/05/70 16:09:07.400,1022.024924
0433803 *0001V,01/05/70 16:09:07.500,1022.035373
0433912 *0001V,01/05/70 16:09:07.600,1022.028710
0434006 *0001V,01/05/70 16:09:07.700,1022.031011
0434115 *0001V,01/05/70 16:09:07.800,1022.032894
0434208 *0001V,01/05/70 16:09:07.900,1022.034022
0434318 *0001V,01/05/70 16:09:08.000,1022.030364
0434411 *0001V,01/05/70 16:09:08.100,1022.023166
0434505 *0001V,01/05/70 16:09:08.200,1022.014377
0434614 *0001V,01/05/70 16:09:08.300,1022.023757
0434708 *0001V,01/05/70 16:09:08.400,1022.030270
0434817 *0001V,01/05/70 16:09:08.500,1022.029609
0434910 *0001V,01/05/70 16:09:08.600,1022.032357
0435004 *0001V,01/05/70 16:09:08.700,1022.034910
0435113 *0001V,01/05/70 16:09:08.800,1022.036206
0435207 *0001V,01/05/70 16:09:08.900,1022.039228
0435316 *0001V,01/05/70 16:09:09.000,1022.037307
0435410 *0001V,01/05/70 16:09:09.100,1022.042461
0435503 *0001V,01/05/70 16:09:09.200,1022.040495
0435612 *0001V,01/05/70 16:09:09.300,1022.038571
0435706 *0001V,01/05/70 16:09:09.400,1022.036503
0435815 *0001V,01/05/70 16:09:09.500,1022.034299
0435909 *0001V,01/05/70 16:09:09.600,1022.031954
0436002 *0001V,01/05/70 16:09:09.700,1022.026327
0436112 *0001V,01/05/70 16:09:09.800,1022.025402
0436205 *0001V,01/05/70 16:09:09.900,1022.024415
0436314 *0001V,01/05/70 16:09:10.000,1022.017272
0436408 *0001V,01/05/70 16:09:10.100,1022.021343
0436517 *0001V,01/05/70 16:09:10.200,1022.030404
0436611 *0001V,01/05/70 16:09:10.300,1022.021639
0436704 *0001V,01/05/70 16:09:10.400,1022.033478
0436814 *0001V,01/05/70 16:09:10.500,1022.026525
0436907 *0001V,01/05/70 16:09:10.600,1022.029010
0437016 *0001V,01/05/70 16:09:10.700,1022.031945
0437110 *0001V,01/05/70 16:09:10.800,1022.028314
0437204 *0001V,01/05/70 16:09:10.900,1022.026557
0437313 *0001V,01/05/70 16:09:11.000,1022.033758
0437406 *0001V,01/05/70 16:09:11.100,1022.029526
0437516 *0001V,01/05/70 16:09:11.200,1022.043903
0437609 *0001V,01/05/70 16:09:11.300,1022.043804
0437703 *0001V,01/05/70 16:09:11.400,1022.041534
0437812 *0001V,01/05/70 16:09:11.500,1022.044309
0437906 *0001V,01/05/70 16:09:11.600,1022.043629
0438015 *0001V,01/05/70 16:09:11.700,1022.042610
0438108 *0001V,01/05/70 16:09:11.800,1022.042914
0438218 *0001V,01/05/70 16:09:11.900,1022.043507
0438311 *0001V,01/05/70 16:09:12.000,1022.045106
0438405 *0001V,01/05/70 16:09:12.100,1022.042363
0438514 *0001V,01/05/70 16:09:12.200,1022.044288
0438608 *0001V,01/05/70 16:09:12.300,1022.043909
0438717 *0001V,01/05/70 16:09:12.400,1022.036758
0438810 *0001V,01/05/70 16:09:12.500,1022.034765
0438904 *0001V,01/05/70 16:09:12.600,1022.042894
0439013 *0001V,01/05/70 16:09:12.700,1022.044526
0439107 *0001V,01/05/70 16:09:12.800,1022.045829
0439216 *0001V,01/05/70 16:09:12.900,1022.048266
0439310 *0001V,01/05/70 16:09:13.000,1022.049451
0439403 *0001V,01/05/70 16:09:13.100,1022.044663
0439512 *0001V,01/05/70 16:09:13.200,1022.044883
0439606 *0001V,01/05/70 16:09:13.300,1022.046497
0439715 *0001V,01/05/70 16:09:13.400,1022.043990
0439809 *0001V,01/05/70 16:09:13.500,1022.042488
0439918 *0001V,01/05/70 16:09:13.600,1022.039095
0440012 *0001V,01/05/70 16:09:13.700,1022.042688
0440105 *0001V,01/05/70 16:09:13.800,1022.045639
0440214 *0001V,01/05/70 16:09:13.900,1022.047251
0440308 *0001V,01/05/70 16:09:14.000,1022.041964
0440417 *0001V,01/05/70 16:09:14.100,1022.039262
0440511 *0001V,01/05/70 16:09:14.200,1022.044008
0440604 *0001V,01/05/70 16:09:14.300,1022.047342
0440714 *0001V,01/05/70 16:09:14.400,1022.049241
0440807 *0001V,01/05/70 16:09:14.500,1022.040583
0440916 *0001V,01/05/70 16:09:14.600,1022.045481
0441010 *0001V,01/05/70 16:09:14.700,1022.043999
0441104 *0001V,01/05/70 16:09:14.800,1022.046388
0441213 *0001V,01/05/70 16:09:14.900,1022.050990
0441306 *0001V,01/05/70 16:09:15.000,1022.051348
0441416 *0001V,01/05/70 16:09:15.100,1022.053940
0441509 *0001V,01/05/70 16:09:15.200,1022.057730
0441603 *0001V,01/05/70 16:09:15.300,1022.054665
0441712 *0001V,01/05/70 16:09:15.400,1022.056477
0441806 *0001V,01/05/70 16:09:15.500,1022.053109
0441915 *0001V,01/05/70 16:09:15.600,1022.047892
0442008 *0001V,01/05/70 16:09:15.700,1022.049692
0442118 *0001V,01/05/70 16:09:15.800,1022.056294
0442211 *0001V,01/05/70 16:09:15.900,1022.054318
0442305 *0001V,01/05/70 16:09:16.000,1022.049756
0442414 *0001V,01/05/70 16:09:16.100,1022.043103
0442508 *0001V,01/05/70 16:09:16.200,1022.045671
0442617 *0001V,01/05/70 16:09:16.300,1022.045855
0442710 *0001V,01/05/70 16:09:16.400,1022.044079
0442804 *0001V,01/05/70 16:09:16.500,1022.044129
0442913 *0001V,01/05/70 16:09:16.600,1022.044565
0443007 *0001V,01/05/70 16:09:16.700,1022.049173
0443116 *0001V,01/05/70 16:09:16.800,1022.049000
0443210 *0001V,01/05/70 16:09:16.900,1022.051585
0443303 *0001V,01/05/70 16:09:17.000,1022.055584
0443412 *0001V,01/05/70 16:09:17.100,1022.050595
0443506 *0001V,01/05/70 16:09:17.200,1022.049977
0443615 *0001V,01/05/70 16:09:17.300,1022.052548
0443709 *0001V,01/05/70 16:09:17.400,1022.047111
0443818 *0001V,01/05/70 16:09:17.500,1022.048072
0443912 *0001V,01/05/70 16:09:17.600,1022.054848
0444005 *0001V,01/05/70 16:09:17.700,1022.051711
0444114 *0001V,01/05/70 16:09:17.800,1022.053304
0444208 *0001V,01/05/70 16:09:17.900,1022.051270
0444317 *0001V,01/05/70 16:09:18.000,1022.051578
0444411 *0001V,01/05/70 16:09:18.100,1022.053762
0444504 *0001V,01/05/70 16:09:18.200,1022.048468
0444614 *0001V,01/05/70 16:09:18.300,1022.047749
0444707 *0001V,01/05/70 16:09:18.400,1022.051643
0444816 *0001V,01/05/70 16:09:18.500,1022.050467
0444910 *0001V,01/05/70 16:09:18.600,1022.052028
0445004 *0001V,01/05/70 16:09:18.700,1022.055137
0445113 *0001V,01/05/70 16:09:18.800,1022.052419
0445206 *0001V,01/05/70 16:09:18.900,1022.048291
0445316 *0001V,01/05/70 16:09:19.000,1022.051512
0445409 *0001V,01/05/70 16:09:19.100,1022.058437
0445503 *0001V,01/05/70 16:09:19.200,1022.058131
0445612 *0001V,01/05/70 16:09:19.300,1022.051891
0445706 *0001V,01/05/70 16:09:19.400,1022.057303
0445815 *0001V,01/05/70 16:09:19.500,1022.057647
0445908 *0001V,01/05/70 16:09:19.600,1022.056934
0446018 *0001V,01/05/70 16:09:19.700,1022.057474
0446111 *0001V,01/05/70 16:09:19.800,1022.054425
0446205 *0001V,01/05/70 16:09:19.900,1022.066628
0446314 *0001V,01/05/70 16:09:20.000,1022.066365
0446408 *0001V,01/05/70 16:09:20.100,1022.066703
0446517 *0001V,01/05/70 16:09:20.200,1022.075178
0446610 *0001V,01/05/70 16:09:20.300,1022.069812
0446704 *0001V,01/05/70 16:09:20.400,1022.065927
0446813 *0001V,01/05/70 16:09:20.500,1022.069168
0446907 *0001V,01/05/70 16:09:20.600,1022.070676
0447016 *0001V,01/05/70 16:09:20.700,1022.063847
0447110 *0001V,01/05/70 16:09:20.800,1022.063458
0447203 *0001V,01/05/70 16:09:20.900,1022.065988
0447312 *0001V,01/05/70 16:09:21.000,1022.064466
0447406 *0001V,01/05/70 16:09:21.100,1022.061481
0447515 *0001V,01/05/70 16:09:21.200,1022.063177
0447609 *0001V,01/05/70 16:09:21.300,1022.065177
0447718 *0001V,01/05/70 16:09:21.400,1022.061273
0447812 *0001V,01/05/70 16:09:21.500,1022.060417
0447905 *0001V,01/05/70 16:09:21.600,1022.076631
0448014 *0001V,01/05/70 16:09:21.700,1022.074683
0448108 *0001V,01/05/70 16:09:21.800,1022.071540
0448217 *0001V,01/05/70 16:09:21.900,1022.076152
0448311 *0001V,01/05/70 16:09:22.000,1022.076156
0448404 *0001V,01/05/70 16:09:22.100,1022.076097
0448514 *0001V,01/05/70 16:09:22.200,1022.071067
0448607 *0001V,01/05/70 16:09:22.300,1022.072075
0448716 *0001V,01/05/70 16:09:22.400,1022.068272
0448810 *0001V,01/05/70 16:09:22.500,1022.069925
0448904 *0001V,01/05/70 16:09:22.600,1022.074419
0449013 *0001V,01/05/70 16:09:22.700,1022.074145
0449106 *0001V,01/05/70 16:09:22.800,1022.066542
0449216 *0001V,01/05/70 16:09:22.900,1022.066059
0449309 *0001V,01/05/70 16:09:23.000,1022.061799
0449403 *0001V,01/05/70 16:09:23.100,1022.055891
0449512 *0001V,01/05/70 16:09:23.200,1022.057407
0449606 *0001V,01/05/70 16:09:23.300,1022.058646
0449715 *0001V,01/05/70 16:09:23.400,1022.068906
0449808 *0001V,01/05/70 16:09:23.500,1022.068723
0449918 *0001V,01/05/70 16:09:23.600,1022.066401
0450011 *0001V,01/05/70 16:09:23.700,1022.069797
0450105 *0001V,01/05/70 16:09:23.800,1022.066217
0450214 *0001V,01/05/70 16:09:23.900,1022.067710
0450308 *0001V,01/05/70 16:09:24.000,1022.059105
0450417 *0001V,01/05/70 16:09:24.100,1022.065399
0450510 *0001V,01/05/70 16:09:24.200,1022.072339
0450604 *0001V,01/05/70 16:09:24.300,1022.073439
0450713 *0001V,01/05/70 16:09:24.400,1022.067039
0450807 *0001V,01/05/70 16:09:24.500,1022.073225
0450916 *0001V,01/05/70 16:09:24.600,1022.072247
0451010 *0001V,01/05/70 16:09:24.700,1022.075750
0451103 *0001V,01/05/70 16:09:24.800,1022.072743
0451212 *0001V,01/05/70 16:09:24.900,1022.062477
0451306 *0001V,01/05/70 16:09:25.000,1022.065700
0451415 *0001V,01/05/70 16:09:25.100,1022.060134
0451509 *0001V,01/05/70 16:09:25.200,1022.057560
0451618 *0001V,01/05/70 16:09:25.300,1022.059136
0451712 *0001V,01/05/70 16:09:25.400,1022.061760
0451805 *0001V,01/05/70 16:09:25.500,1022.058826
0451914 *0001V,01/05/70 16:09:25.600,1022.059253
0452008 *0001V,01/05/70 16:09:25.700,1022.059633
0452117 *0001V,01/05/70 16:09:25.800,1022.063870
0452211 *0001V,01/05/70 16:09:25.900,1022.061530
0452304 *0001V,01/05/70 16:09:26.000,1022.057850
0452414 *0001V,01/05/70 16:09:26.100,1022.062025
0452507 *0001V,01/05/70 16:09:26.200,1022.064497
0452616 *0001V,01/05/70 16:09:26.300,1022.065242
0452710 *0001V,01/05/70 16:09:26.400,1022.068351
0452804 *0001V,01/05/70 16:09:26.500,1022.064386
0452913 *0001V,01/05/70 16:09:26.600,1022.058586
0453006 *0001V,01/05/70 16:09:26.700,1022.068522
0453116 *0001V,01/05/70 16:09:26.800,1022.073290
0453209 *0001V,01/05/70 16:09:26.900,1022.062845
0453303 *0001V,01/05/70 16:09:27.000,1022.057211
0453412 *0001V,01/05/70 16:09:27.100,1022.064864
0453506 *0001V,01/05/70 16:09:27.200,1022.067773
0453615 *0001V,01/05/70 16:09:27.300,1022.063967
0453708 *0001V,01/05/70 16:09:27.400,1022.062322
0453818 *0001V,01/05/70 16:09:27.500,1022.066022
0453911 *0001V,01/05/70 16:09:27.600,1022.067709
0454005 *0001V,01/05/70 16:09:27.700,1022.061470
0454114 *0001V,01/05/70 16:09:27.800,1022.066296
0454208 *0001V,01/05/70 16:09:27.900,1022.065700
0454317 *0001V,01/05/70 16:09:28.000,1022.063320
0454410 *0001V,01/05/70 16:09:28.100,1022.064239
0454504 *0001V,01/05/70 16:09:28.200,1022.058255
0454613 *0001V,01/05/70 16:09:28.300,1022.072129
0454707 *0001V,01/05/70 16:09:28.400,1022.069967
0454816 *0001V,01/05/70 16:09:28.500,1022.064029
0454910 *0001V,01/05/70 16:09:28.600,1022.069635
0455003 *0001V,01/05/70 16:09:28.700,1022.073909
0455112 *0001V,01/05/70 16:09:28.800,1022.072853
0455206 *0001V,01/05/70 16:09:28.900,1022.072646
0455315 *0001V,01/05/70 16:09:29.000,1022.071491
0455409 *0001V,01/05/70 16:09:29.100,1022.065556
0455502 *0001V,01/05/70 16:09:29.200,1022.070777
0455612 *0001V,01/05/70 16:09:29.300,1022.071449
0455705 *0001V,01/05/70 16:09:29.400,1022.073027
0455814 *0001V,01/05/70 16:09:29.500,1022.070750
0455908 *0001V,01/05/70 16:09:29.600,1022.072457
0456017 *0001V,01/05/70 16:09:29.700,1022.074217
0456111 *0001V,01/05/70 16:09:29.800,1022.076663
0456204 *0001V,01/05/70 16:09:29.900,1022.070840
0456314 *0001V,01/05/70 16:09:30.000,1022.064378
0456407 *0001V,01/05/70 16:09:30.100,1022.068031
0456516 *0001V,01/05/70 16:09:30.200,1022.071731
0456610 *0001V,01/05/70 16:09:30.300,1022.069938
0456704 *0001V,01/05/70 16:09:30.400,1022.068729
0456813 *0001V,01/05/70 16:09:30.500,1022.061782
0456906 *0001V,01/05/70 16:09:30.600,1022.066703
0457016 *0001V,01/05/70 16:09:30.700,1022.070083
0457109 *0001V,01/05/70 16:09:30.800,1022.069703
0457203 *0001V,01/05/70 16:09:30.900,1022.070830
0457312 *0001V,01/05/70 16:09:31.000,1022.072986
0457406 *0001V,01/05/70 16:09:31.100,1022.064071
0457515 *0001V,01/05/70 16:09:31.200,1022.064896
0457608 *0001V,01/05/70 16:09:31.300,1022.068562
0457718 *0001V,01/05/70 16:09:31.400,1022.075315
0457811 *0001V,01/05/70 16:09:31.500,1022.062786
0457905 *0001V,01/05/70 16:09:31.600,1022.067376
0458014 *0001V,01/05/70 16:09:31.700,1022.062939
0458108 *0001V,01/05/70 16:09:31.800,1022.066225
0458217 *0001V,01/05/70 16:09:31.900,1022.067643
0458310 *0001V,01/05/70 16:09:32.000,1022.064150
0458404 *0001V,01/05/70 16:09:32.100,1022.068402
0458513 *0001V,01/05/70 16:09:32.200,1022.065933
0458607 *0001V,01/05/70 16:09:32.300,1022.065595
0458716 *0001V,01/05/70 16:09:32.400,1022.067248
0458810 *0001V,01/05/70 16:09:32.500,1022.067243
0458903 *0001V,01/05/70 16:09:32.600,1022.062927
0459012 *0001V,01/05/70 16:09:32.700,1022.064672
0459106 *0001V,01/05/70 16:09:32.800,1022.070484
0459215 *0001V,01/05/70 16:09:32.900,1022.069074
0459309 *0001V,01/05/70 16:09:33.000,1022.070332
0459402 *0001V,01/05/70 16:09:33.100,1022.060029
0459512 *0001V,01/05/70 16:09:33.200,1022.057990
0459605 *0001V,01/05/70 16:09:33.300,1022.057396
0459714 *0001V,01/05/70 16:09:33.400,1022.063377
0459808 *0001V,01/05/70 16:09:33.500,1022.061503
0459917 *0001V,01/05/70 16:09:33.600,1022.049525
0500011 *0001V,01/05/70 16:09:33.700,1022.051369
0500104 *0001V,01/05/70 16:09:33.800,1022.049648
0500214 *0001V,01/05/70 16:09:33.900,1022.053205
0500307 *0001V,01/05/70 16:09:34.000,1022.060008
0500416 *0001V,01/05/70 16:09:34.100,1022.056692
0500510 *0001V,01/05/70 16:09:34.200,1022.065317
0500604 *0001V,01/05/70 16:09:34.300,1022.059289
0500713 *0001V,01/05/70 16:09:34.400,1022.068699
0500806 *0001V,01/05/70 16:09:34.500,1022.065246
0500916 *0001V,01/05/70 16:09:34.600,1022.066599
0501009 *0001V,01/05/70 16:09:34.700,1022.066649
0501103 *0001V,01/05/70 16:09:34.800,1022.071468
0501212 *0001V,01/05/70 16:09:34.900,1022.070450
0501306 *0001V,01/05/70 16:09:35.000,1022.066374
0501415 *0001V,01/05/70 16:09:35.100,1022.068652
0501508 *0001V,01/05/70 16:09:35.200,1022.070216
0501618 *0001V,01/05/70 16:09:35.300,1022.065813
0501711 *0001V,01/05/70 16:09:35.400,1022.067698
0501805 *0001V,01/05/70 16:09:35.500,1022.063744
0501914 *0001V,01/05/70 16:09:35.600,1022.062984
0502008 *0001V,01/05/70 16:09:35.700,1022.062104
0502117 *0001V,01/05/70 16:09:35.800,1022.053404
0502210 *0001V,01/05/70 16:09:35.900,1022.056516
0502304 *0001V,01/05/70 16:09:36.000,1022.059447
0502413 *0001V,01/05/70 16:09:36.100,1022.060500
0502507 *0001V,01/05/70 16:09:36.200,1022.065552
0502616 *0001V,01/05/70 16:09:36.300,1022.057770
0502710 *0001V,01/05/70 16:09:36.400,1022.053993
0502803 *0001V,01/05/70 16:09:36.500,1022.054842
0502912 *0001V,01/05/70 16:09:36.600,1022.053262
0503006 *0001V,01/05/70 16:09:36.700,1022.052330
0503115 *0001V,01/05/70 16:09:36.800,1022.045407
0503209 *0001V,01/05/70 16:09:36.900,1022.046445
0503302 *0001V,01/05/70 16:09:37.000,1022.049303
0503412 *0001V,01/05/70 16:09:37.100,1022.054489
0503505 *0001V,01/05/70 16:09:37.200,1022.056430
0503614 *0001V,01/05/70 16:09:37.300,1022.058450
0503708 *0001V,01/05/70 16:09:37.400,1022.057484
0503817 *0001V,01/05/70 16:09:37.500,1022.059141
0503911 *0001V,01/05/70 16:09:37.600,1022.052055
0504004 *0001V,01/05/70 16:09:37.700,1022.045433
0504114 *0001V,01/05/70 16:09:37.800,1022.047816
0504207 *0001V,01/05/70 16:09:37.900,1022.053786
0504316 *0001V,01/05/70 16:09:38.000,1022.052780
0504410 *0001V,01/05/70 16:09:38.100,1022.058033
0504504 *0001V,01/05/70 16:09:38.200,1022.063658
0504613 *0001V,01/05/70 16:09:38.300,1022.053710
0504706 *0001V,01/05/70 16:09:38.400,1022.056276
0504816 *0001V,01/05/70 16:09:38.500,1022.066427
0504909 *0001V,01/05/70 16:09:38.600,1022.063445
0505003 *0001V,01/05/70 16:09:38.700,1022.062172
0505112 *0001V,01/05/70 16:09:38.800,1022.063924
0505206 *0001V,01/05/70 16:09:38.900,1022.065322
0505315 *0001V,01/05/70 16:09:39.000,1022.074035
0505408 *0001V,01/05/70 16:09:39.100,1022.079239
0505518 *0001V,01/05/70 16:09:39.200,1022.079096
0505611 *0001V,01/05/70 16:09:39.300,1022.074395
0505705 *0001V,01/05/70 16:09:39.400,1022.085591
0505814 *0001V,01/05/70 16:09:39.500,1022.083131
0505908 *0001V,01/05/70 16:09:39.600,1022.080618
0506017 *0001V,01/05/70 16:09:39.700,1022.072221
0506110 *0001V,01/05/70 16:09:39.800,1022.069383
0506204 *0001V,01/05/70 16:09:39.900,1022.068695
0506313 *0001V,01/05/70 16:09:40.000,1022.072961
0506407 *0001V,01/05/70 16:09:40.100,1022.072801
0506516 *0001V,01/05/70 16:09:40.200,1022.075456
0506610 *0001V,01/05/70 16:09:40.300,1022.087145
0506703 *0001V,01/05/70 16:09:40.400,1022.078038
0506812 *0001V,01/05/70 16:09:40.500,1022.075318
0506906 *0001V,01/05/70 16:09:40.600,1022.077618
0507015 *0001V,01/05/70 16:09:40.700,1022.080693
0507109 *0001V,01/05/70 16:09:40.800,1022.088960
0507202 *0001V,01/05/70 16:09:40.900,1022.090104
0507312 *0001V,01/05/70 16:09:41.000,1022.088237
0507405 *0001V,01/05/70 16:09:41.100,1022.078166
0507514 *0001V,01/05/70 16:09:41.200,1022.076418
0507608 *0001V,01/05/70 16:09:41.300,1022.074846
0507717 *0001V,01/05/70 16:09:41.400,1022.077063
0507811 *0001V,01/05/70 16:09:41.500,1022.074666
0507904 *0001V,01/05/70 16:09:41.600,1022.066071
0508014 *0001V,01/05/70 16:09:41.700,1022.065567
0508107 *0001V,01/05/70 16:09:41.800,1022.069535
0508216 *0001V,01/05/70 16:09:41.900,1022.070525
0508310 *0001V,01/05/70 16:09:42.000,1022.071458
0508404 *0001V,01/05/70 16:09:42.100,1022.068504
0508513 *0001V,01/05/70 16:09:42.200,1022.070296
0508606 *0001V,01/05/70 16:09:42.300,1022.080382
0508716 *0001V,01/05/70 16:09:42.400,1022.079893
0508809 *0001V,01/05/70 16:09:42.500,1022.081778
0508903 *0001V,01/05/70 16:09:42.600,1022.075776
0509012 *0001V,01/05/70 16:09:42.700,1022.076075
0509106 *0001V,01/05/70 16:09:42.800,1022.073452
0509215 *0001V,01/05/70 16:09:42.900,1022.075256
0509308 *0001V,01/05/70 16:09:43.000,1022.065857
0509418 *0001V,01/05/70 16:09:43.100,1022.061197
0509511 *0001V,01/05/70 16:09:43.200,1022.042337
0509605 *0001V,01/05/70 16:09:43.300,1022.042483
0509714 *0001V,01/05/70 16:09:43.400,1022.042797
0509808 *0001V,01/05/70 16:09:43.500,1022.056229
0509917 *0001V,01/05/70 16:09:43.600,1022.054282
0510010 *0001V,01/05/70 16:09:43.700,1022.033897
0510104 *0001V,01/05/70 16:09:43.800,1022.047495
0510213 *0001V,01/05/70 16:09:43.900,1022.061373
0510307 *0001V,01/05/70 16:09:44.000,1022.062758
0510416 *0001V,01/05/70 16:09:44.100,1022.064656
0510510 *0001V,01/05/70 16:09:44.200,1022.060223
0510603 *0001V,01/05/70 16:09:44.300,1022.063345
0510712 *0001V,01/05/70 16:09:44.400,1022.061905
0510806 *0001V,01/05/70 16:09:44.500,1022.060851
0510915 *0001V,01/05/70 16:09:44.600,1022.052330
0511009 *0001V,01/05/70 16:09:44.700,1022.051443
0511118 *0001V,01/05/70 16:09:44.800,1022.048520
0511212 *0001V,01/05/70 16:09:44.900,1022.047981
0511305 *0001V,01/05/70 16:09:45.000,1022.054642
0511414 *0001V,01/05/70 16:09:45.100,1022.043969
0511508 *0001V,01/05/70 16:09:45.200,1022.044892
0511617 *0001V,01/05/70 16:09:45.300,1022.044674
0511711 *0001V,01/05/70 16:09:45.400,1022.050551
0511804 *0001V,01/05/70 16:09:45.500,1022.044168
0511914 *0001V,01/05/70 16:09:45.600,1022.049249
0512007 *0001V,01/05/70 16:09:45.700,1022.043012
0512116 *0001V,01/05/70 16:09:45.800,1022.037190
0512210 *0001V,01/05/70 16:09:45.900,1022.033268
0512304 *0001V,01/05/70 16:09:46.000,1022.016272
0512413 *0001V,01/05/70 16:09:46.100,1022.035713
0512506 *0001V,01/05/70 16:09:46.200,1022.035567
0512616 *0001V,01/05/70 16:09:46.300,1022.045325
0512709 *0001V,01/05/70 16:09:46.400,1022.049327
0512803 *0001V,01/05/70 16:09:46.500,1022.063584
0512912 *0001V,01/05/70 16:09:46.600,1022.057435
0513006 *0001V,01/05/70 16:09:46.700,1022.054634
0513115 *0001V,01/05/70 16:09:46.800,1022.048007
0513208 *0001V,01/05/70 16:09:46.900,1022.050222
0513318 *0001V,01/05/70 16:09:47.000,1022.048225
0513411 *0001V,01/05/70 16:09:47.100,1022.050286
0513505 *0001V,01/05/70 16:09:47.200,1022.062434
0513614 *0001V,01/05/70 16:09:47.300,1022.072834
0513708 *0001V,01/05/70 16:09:47.400,1022.068784
0513817 *0001V,01/05/70 16:09:47.500,1022.064767
0513910 *0001V,01/05/70 16:09:47.600,1022.063590
0514004 *0001V,01/05/70 16:09:47.700,1022.062765
0514113 *0001V,01/05/70 16:09:47.800,1022.064089
0514207 *0001V,01/05/70 16:09:47.900,1022.065771
0514316 *0001V,01/05/70 16:09:48.000,1022.063701
0514410 *0001V,01/05/70 16:09:48.100,1022.066520
0514503 *0001V,01/05/70 16:09:48.200,1022.066113
0514612 *0001V,01/05/70 16:09:48.300,1022.069483
0514706 *0001V,01/05/70 16:09:48.400,1022.075275
0514815 *0001V,01/05/70 16:09:48.500,1022.074361
0514909 *0001V,01/05/70 16:09:48.600,1022.068077
0515002 *0001V,01/05/70 16:09:48.700,1022.066946
0515112 *0001V,01/05/70 16:09:48.800,1022.074311
0515205 *0001V,01/05/70 16:09:48.900,1022.078172
0515314 *0001V,01/05/70 16:09:49.000,1022.081931
0515408 *0001V,01/05/70 16:09:49.100,1022.076603
0515517 *0001V,01/05/70 16:09:49.200,1022.072763
0515611 *0001V,01/05/70 16:09:49.300,1022.076513
0515704 *0001V,01/05/70 16:09:49.400,1022.077105
0515814 *0001V,01/05/70 16:09:49.500,1022.081100
0515907 *0001V,01/05/70 16:09:49.600,1022.083145
0516016 *0001V,01/05/70 16:09:49.700,1022.093467
0516110 *0001V,01/05/70 16:09:49.800,1022.090697
0516204 *0001V,01/05/70 16:09:49.900,1022.083610
0516313 *0001V,01/05/70 16:09:50.000,1022.078625
0516406 *0001V,01/05/70 16:09:50.100,1022.066196
0516516 *0001V,01/05/70 16:09:50.200,1022.067755
0516609 *0001V,01/05/70 16:09:50.300,1022.062089
0516703 *0001V,01/05/70 16:09:50.400,1022.075370
0516812 *0001V,01/05/70 16:09:50.500,1022.083471
0516906 *0001V,01/05/70 16:09:50.600,1022.088119
0517015 *0001V,01/05/70 16:09:50.700,1022.095403
0517108 *0001V,01/05/70 16:09:50.800,1022.098518
0517218 *0001V,01/05/70 16:09:50.900,1022.099668
0517311 *0001V,01/05/70 16:09:51.000,1022.094382
0517405 *0001V,01/05/70 16:09:51.100,1022.086245
0517514 *0001V,01/05/70 16:09:51.200,1022.080141
0517608 *0001V,01/05/70 16:09:51.300,1022.075730
0517717 *0001V,01/05/70 16:09:51.400,1022.076634
0517810 *0001V,01/05/70 16:09:51.500,1022.076811
0517904 *0001V,01/05/70 16:09:51.600,1022.081629
0518013 *0001V,01/05/70 16:09:51.700,1022.076138
0518107 *0001V,01/05/70 16:09:51.800,1022.071366
0518216 *0001V,01/05/70 16:09:51.900,1022.069846
0518310 *0001V,01/05/70 16:09:52.000,1022.067478
0518403 *0001V,01/05/70 16:09:52.100,1022.075148
0518512 *0001V,01/05/70 16:09:52.200,1022.089996
0518606 *0001V,01/05/70 16:09:52.300,1022.090964
0518715 *0001V,01/05/70 16:09:52.400,1022.082331
0518809 *0001V,01/05/70 16:09:52.500,1022.081231
0518918 *0001V,01/05/70 16:09:52.600,1022.085628
0519012 *0001V,01/05/70 16:09:52.700,1022.089435
0519105 *0001V,01/05/70 16:09:52.800,1022.094189
0519214 *0001V,01/05/70 16:09:52.900,1022.099304
0519308 *0001V,01/05/70 16:09:53.000,1022.085239
0519417 *0001V,01/05/70 16:09:53.100,1022.082200
0519511 *0001V,01/05/70 16:09:53.200,1022.075831
0519604 *0001V,01/05/70 16:09:53.300,1022.086952
0519714 *0001V,01/05/70 16:09:53.400,1022.088996
0519807 *0001V,01/05/70 16:09:53.500,1022.084826
0519916 *0001V,01/05/70 16:09:53.600,1022.087534
0520010 *0001V,01/05/70 16:09:53.700,1022.088104
0520104 *0001V,01/05/70 16:09:53.800,1022.090295
0520213 *0001V,01/05/70 16:09:53.900,1022.086802
0520306 *0001V,01/05/70 16:09:54.000,1022.091508
0520416 *0001V,01/05/70 16:09:54.100,1022.088788
0520509 *0001V,01/05/70 16:09:54.200,1022.085994
0520618 *0001V,01/05/70 16:09:54.300,1022.091317
0520712 *0001V,01/05/70 16:09:54.400,1022.100063
0520806 *0001V,01/05/70 16:09:54.500,1022.095097
0520915 *0001V,01/05/70 16:09:54.600,1022.081427
0521008 *0001V,01/05/70 16:09:54.700,1022.072896
0521118 *0001V,01/05/70 16:09:54.800,1022.066043
0521211 *0001V,01/05/70 16:09:54.900,1022.066574
0521305 *0001V,01/05/70 16:09:55.000,1022.072099
0521414 *0001V,01/05/70 16:09:55.100,1022.079865
0521508 *0001V,01/05/70 16:09:55.200,1022.089880
0521617 *0001V,01/05/70 16:09:55.300,1022.093605
0521710 *0001V,01/05/70 16:09:55.400,1022.097582
0521804 *0001V,01/05/70 16:09:55.500,1022.103472
0521913 *0001V,01/05/70 16:09:55.600,1022.102135
0522007 *0001V,01/05/70 16:09:55.700,1022.094255
0522116 *0001V,01/05/70 16:09:55.800,1022.085728
0522210 *0001V,01/05/70 16:09:55.900,1022.088103
0522303 *0001V,01/05/70 16:09:56.000,1022.086556
0522412 *0001V,01/05/70 16:09:56.100,1022.083165
0522506 *0001V,01/05/70 16:09:56.200,1022.082705
0522615 *0001V,01/05/70 16:09:56.300,1022.085217
0522709 *0001V,01/05/70 16:09:56.400,1022.083314
0522818 *0001V,01/05/70 16:09:56.500,1022.084521
0522912 *0001V,01/05/70 16:09:56.600,1022.086338
0523005 *0001V,01/05/70 16:09:56.700,1022.083747
0523114 *0001V,01/05/70 16:09:56.800,1022.094072
0523208 *0001V,01/05/70 16:09:56.900,1022.093375
0523317 *0001V,01/05/70 16:09:57.000,1022.092978
0523411 *0001V,01/05/70 16:09:57.100,1022.092206
0523504 *0001V,01/05/70 16:09:57.200,1022.091135
0523614 *0001V,01/05/70 16:09:57.300,1022.090113
0523707 *0001V,01/05/70 16:09:57.400,1022.085605
0523816 *0001V,01/05/70 16:09:57.500,1022.090560
0523910 *0001V,01/05/70 16:09:57.600,1022.096649
0524004 *0001V,01/05/70 16:09:57.700,1022.099140
0524113 *0001V,01/05/70 16:09:57.800,1022.099969
0524206 *0001V,01/05/70 16:09:57.900,1022.103275
0524316 *0001V,01/05/70 16:09:58.000,1022.102022
0524409 *0001V,01/05/70 16:09:58.100,1022.097613
0524503 *0001V,01/05/70 16:09:58.200,1022.093119
0524612 *0001V,01/05/70 16:09:58.300,1022.088847
0524706 *0001V,01/05/70 16:09:58.400,1022.086077
0524815 *0001V,01/05/70 16:09:58.500,1022.091552
0524908 *0001V,01/05/70 16:09:58.600,1022.089039
0525018 *0001V,01/05/70 16:09:58.700,1022.089362
0525111 *0001V,01/05/70 16:09:58.800,1022.089870
0525205 *0001V,01/05/70 16:09:58.900,1022.096162
0525314 *0001V,01/05/70 16:09:59.000,1022.101236
0525408 *0001V,01/05/70 16:09:59.100,1022.106310
0525517 *0001V,01/05/70 16:09:59.200,1022.094899
0525610 *0001V,01/05/70 16:09:59.300,1022.084065
0525704 *0001V,01/05/70 16:09:59.400,1022.081751
0525813 *0001V,01/05/70 16:09:59.500,1022.089677
0525907 *0001V,01/05/70 16:09:59.600,1022.090639
0526016 *0001V,01/05/70 16:09:59.700,1022.094437
0526110 *0001V,01/05/70 16:09:59.800,1022.094068
0526203 *0001V,01/05/70 16:09:59.900,1022.097028
0526312 *0001V,01/05/70 16:10:00.000,1022.100252
0526406 *0001V,01/05/70 16:10:00.100,1022.094605
0526515 *0001V,01/05/70 16:10:00.200,1022.087745
0526609 *0001V,01/05/70 16:10:00.300,1022.091050
0526718 *0001V,01/05/70 16:10:00.400,1022.096437
0526812 *0001V,01/05/70 16:10:00.500,1022.100637
0526905 *0001V,01/05/70 16:10:00.600,1022.096553
0527014 *0001V,01/05/70 16:10:00.700,1022.096161
0527108 *0001V,01/05/70 16:10:00.800,1022.092070
0527217 *0001V,01/05/70 16:10:00.900,1022.089631
0527311 *0001V,01/05/70 16:10:01.000,1022.089174
0527404 *0001V,01/05/70 16:10:01.100,1022.085531
0527514 *0001V,01/05/70 16:10:01.200,1022.088558
0527607 *0001V,01/05/70 16:10:01.300,1022.096388
0527716 *0001V,01/05/70 16:10:01.400,1022.103819
0527810 *0001V,01/05/70 16:10:01.500,1022.095871
0527904 *0001V,01/05/70 16:10:01.600,1022.088950
0528013 *0001V,01/05/70 16:10:01.700,1022.089856
0528106 *0001V,01/05/70 16:10:01.800,1022.084219
0528216 *0001V,01/05/70 16:10:01.900,1022.089071
0528309 *0001V,01/05/70 16:10:02.000,1022.089811
0528403 *0001V,01/05/70 16:10:02.100,1022.085597
0528512 *0001V,01/05/70 16:10:02.200,1022.085203
0528606 *0001V,01/05/70 16:10:02.300,1022.088489
0528715 *0001V,01/05/70 16:10:02.400,1022.088753
0528808 *0001V,01/05/70 16:10:02.500,1022.093387
0528918 *0001V,01/05/70 16:10:02.600,1022.088968
0529011 *0001V,01/05/70 16:10:02.700,1022.085666
0529105 *0001V,01/05/70 16:10:02.800,1022.085768
0529214 *0001V,01/05/70 16:10:02.900,1022.084939
0529308 *0001V,01/05/70 16:10:03.000,1022.094946
0529417 *0001V,01/05/70 16:10:03.100,1022.083661
0529510 *0001V,01/05/70 16:10:03.200,1022.082737
0529604 *0001V,01/05/70 16:10:03.300,1022.090576
0529713 *0001V,01/05/70 16:10:03.400,1022.085865
0529807 *0001V,01/05/70 16:10:03.500,1022.086912
0529916 *0001V,01/05/70 16:10:03.600,1022.086892
0530010 *0001V,01/05/70 16:10:03.700,1022.083195
0530103 *0001V,01/05/70 16:10:03.800,1022.082480
0530212 *0001V,01/05/70 16:10:03.900,1022.085736
0530306 *0001V,01/05/70 16:10:04.000,1022.087250
0530415 *0001V,01/05/70 16:10:04.100,1022.082721
0530509 *0001V,01/05/70 16:10:04.200,1022.071537
0530618 *0001V,01/05/70 16:10:04.300,1022.070256
0530712 *0001V,01/05/70 16:10:04.400,1022.070310
0530805 *0001V,01/05/70 16:10:04.500,1022.082760
0530914 *0001V,01/05/70 16:10:04.600,1022.090837
0531008 *0001V,01/05/70 16:10:04.700,1022.089744
0531117 *0001V,01/05/70 16:10:04.800,1022.091904
0531211 *0001V,01/05/70 16:10:04.900,1022.083111
0531304 *0001V,01/05/70 16:10:05.000,1022.081881
0531414 *0001V,01/05/70 16:10:05.100,1022.078528
0531507 *0001V,01/05/70 16:10:05.200,1022.082943
0531616 *0001V,01/05/70 16:10:05.300,1022.083291
0531710 *0001V,01/05/70 16:10:05.400,1022.086186
0531804 *0001V,01/05/70 16:10:05.500,1022.092524
0531913 *0001V,01/05/70 16:10:05.600,1022.087373
0532006 *0001V,01/05/70 16:10:05.700,1022.084442
0532116 *0001V,01/05/70 16:10:05.800,1022.073920
0532209 *0001V,01/05/70 16:10:05.900,1022.090544
0532303 *0001V,01/05/70 16:10:06.000,1022.086018
0532412 *0001V,01/05/70 16:10:06.100,1022.093886
0532506 *0001V,01/05/70 16:10:06.200,1022.082964
0532615 *0001V,01/05/70 16:10:06.300,1022.080394
0532708 *0001V,01/05/70 16:10:06.400,1022.079776
0532818 *0001V,01/05/70 16:10:06.500,1022.082662
0532911 *0001V,01/05/70 16:10:06.600,1022.074452
0533005 *0001V,01/05/70 16:10:06.700,1022.082039
0533114 *0001V,01/05/70 16:10:06.800,1022.089762
0533208 *0001V,01/05/70 16:10:06.900,1022.094215
0533317 *0001V,01/05/70 16:10:07.000,1022.091539
0533410 *0001V,01/05/70 16:10:07.100,1022.093251
0533504 *0001V,01/05/70 16:10:07.200,1022.084484
0533613 *0001V,01/05/70 16:10:07.300,1022.082760
0533707 *0001V,01/05/70 16:10:07.400,1022.087987
0533816 *0001V,01/05/70 16:10:07.500,1022.085968
0533910 *0001V,01/05/70 16:10:07.600,1022.077522
0534003 *0001V,01/05/70 16:10:07.700,1022.080509
0534113 *0001V,01/05/70 16:10:07.800,1022.075191
0534206 *0001V,01/05/70 16:10:07.900,1022.069800
0534315 *0001V,01/05/70 16:10:08.000,1022.071438
0534409 *0001V,01/05/70 16:10:08.100,1022.074449
0534503 *0001V,01/05/70 16:10:08.200,1022.073828
0534612 *0001V,01/05/70 16:10:08.300,1022.074859
0534705 *0001V,01/05/70 16:10:08.400,1022.073107
0534815 *0001V,01/05/70 16:10:08.500,1022.082648
0534908 *0001V,01/05/70 16:10:08.600,1022.094492
0535017 *0001V,01/05/70 16:10:08.700,1022.084112
0535111 *0001V,01/05/70 16:10:08.800,1022.076784
0535205 *0001V,01/05/70 16:10:08.900,1022.071046
0535314 *0001V,01/05/70 16:10:09.000,1022.079083
0535407 *0001V,01/05/70 16:10:09.100,1022.079340
0535517 *0001V,01/05/70 16:10:09.200,1022.075359
0535610 *0001V,01/05/70 16:10:09.300,1022.072889
0535704 *0001V,01/05/70 16:10:09.400,1022.074774
0535813 *0001V,01/05/70 16:10:09.500,1022.076789
0535907 *0001V,01/05/70 16:10:09.600,1022.078064
0536016 *0001V,01/05/70 16:10:09.700,1022.078612
0536109 *0001V,01/05/70 16:10:09.800,1022.070750
0536203 *0001V,01/05/70 16:10:09.900,1022.078617
0536312 *0001V,01/05/70 16:10:10.000,1022.078847
0536406 *0001V,01/05/70 16:10:10.100,1022.079422
0536515 *0001V,01/05/70 16:10:10.200,1022.091410
0536609 *0001V,01/05/70 16:10:10.300,1022.095164
0536718 *0001V,01/05/70 16:10:10.400,1022.081853
0536811 *0001V,01/05/70 16:10:10.500,1022.085916
0536905 *0001V,01/05/70 16:10:10.600,1022.082591
0537014 *0001V,01/05/70 16:10:10.700,1022.072653
0537108 *0001V,01/05/70 16:10:10.800,1022.067401
0537217 *0001V,01/05/70 16:10:10.900,1022.074727
0537311 *0001V,01/05/70 16:10:11.000,1022.067310
0537404 *0001V,01/05/70 16:10:11.100,1022.062644
0537513 *0001V,01/05/70 16:10:11.200,1022.054950
0537607 *0001V,01/05/70 16:10:11.300,1022.060144
0537716 *0001V,01/05/70 16:10:11.400,1022.083338
0537810 *0001V,01/05/70 16:10:11.500,1022.095647
0537903 *0001V,01/05/70 16:10:11.600,1022.084870
0538013 *0001V,01/05/70 16:10:11.700,1022.079963
0538106 *0001V,01/05/70 16:10:11.800,1022.074920
0538215 *0001V,01/05/70 16:10:11.900,1022.076516
0538309 *0001V,01/05/70 16:10:12.000,1022.072608
0538403 *0001V,01/05/70 16:10:12.100,1022.077530
0538512 *0001V,01/05/70 16:10:12.200,1022.090651
0538605 *0001V,01/05/70 16:10:12.300,1022.089957
0538715 *0001V,01/05/70 16:10:12.400,1022.098509
0538808 *0001V,01/05/70 16:10:12.500,1022.104301
0538917 *0001V,01/05/70 16:10:12.600,1022.095512
0539011 *0001V,01/05/70 16:10:12.700,1022.087131
0539105 *0001V,01/05/70 16:10:12.800,1022.086101
0539214 *0001V,01/05/70 16:10:12.900,1022.094643
0539307 *0001V,01/05/70 16:10:13.000,1022.100350
0539417 *0001V,01/05/70 16:10:13.100,1022.100699
0539510 *0001V,01/05/70 16:10:13.200,1022.095954
0539604 *0001V,01/05/70 16:10:13.300,1022.100064
0539713 *0001V,01/05/70 16:10:13.400,1022.093430
0539807 *0001V,01/05/70 16:10:13.500,1022.107691
0539916 *0001V,01/05/70 16:10:13.600,1022.102303
0540009 *0001V,01/05/70 16:10:13.700,1022.101632
0540103 *0001V,01/05/70 16:10:13.800,1022.096845
0540212 *0001V,01/05/70 16:10:13.900,1022.091028
0540306 *0001V,01/05/70 16:10:14.000,1022.092165
0540415 *0001V,01/05/70 16:10:14.100,1022.085014
0540509 *0001V,01/05/70 16:10:14.200,1022.090359
0540602 *0001V,01/05/70 16:10:14.300,1022.100006
0540711 *0001V,01/05/70 16:10:14.400,1022.094545
0540805 *0001V,01/05/70 16:10:14.500,1022.095231
0540914 *0001V,01/05/70 16:10:14.600,1022.097607
0541008 *0001V,01/05/70 16:10:14.700,1022.091484
0541117 *0001V,01/05/70 16:10:14.800,1022.097966
0541211 *0001V,01/05/70 16:10:14.900,1022.100463
0541304 *0001V,01/05/70 16:10:15.000,1022.094819
0541413 *0001V,01/05/70 16:10:15.100,1022.093191
0541507 *0001V,01/05/70 16:10:15.200,1022.089418
0541616 *0001V,01/05/70 16:10:15.300,1022.086082
0541710 *0001V,01/05/70 16:10:15.400,1022.088188
0541803 *0001V,01/05/70 16:10:15.500,1022.092268
0541913 *0001V,01/05/70 16:10:15.600,1022.099179
0542006 *0001V,01/05/70 16:10:15.700,1022.091791
0542115 *0001V,01/05/70 16:10:15.800,1022.103988
0542209 *0001V,01/05/70 16:10:15.900,1022.100452
0542303 *0001V,01/05/70 16:10:16.000,1022.096548
0542412 *0001V,01/05/70 16:10:16.100,1022.103942
0542505 *0001V,01/05/70 16:10:16.200,1022.102582
0542615 *0001V,01/05/70 16:10:16.300,1022.095397
0542708 *0001V,01/05/70 16:10:16.400,1022.094153
0542817 *0001V,01/05/70 16:10:16.500,1022.095881
0542911 *0001V,01/05/70 16:10:16.600,1022.097235
0543005 *0001V,01/05/70 16:10:16.700,1022.103617
0543114 *0001V,01/05/70 16:10:16.800,1022.104692
0543207 *0001V,01/05/70 16:10:16.900,1022.097897
0543317 *0001V,01/05/70 16:10:17.000,1022.098776
0543410 *0001V,01/05/70 16:10:17.100,1022.097293
0543504 *0001V,01/05/70 16:10:17.200,1022.096160
0543613 *0001V,01/05/70 16:10:17.300,1022.099598
0543707 *0001V,01/05/70 16:10:17.400,1022.099519
0543816 *0001V,01/05/70 16:10:17.500,1022.090874
0543909 *0001V,01/05/70 16:10:17.600,1022.095803
0544003 *0001V,01/05/70 16:10:17.700,1022.095017
0544112 *0001V,01/05/70 16:10:17.800,1022.098776
0544206 *0001V,01/05/70 16:10:17.900,1022.099877
0544315 *0001V,01/05/70 16:10:18.000,1022.101691
0544409 *0001V,01/05/70 16:10:18.100,1022.101149
0544502 *0001V,01/05/70 16:10:18.200,1022.102105
0544611 *0001V,01/05/70 16:10:18.300,1022.106082
0544705 *0001V,01/05/70 16:10:18.400,1022.099737
0544814 *0001V,01/05/70 16:10:18.500,1022.102209
0544908 *0001V,01/05/70 16:10:18.600,1022.099639
0545017 *0001V,01/05/70 16:10:18.700,1022.099363
0545111 *0001V,01/05/70 16:10:18.800,1022.097623
0545204 *0001V,01/05/70 16:10:18.900,1022.104932
0545313 *0001V,01/05/70 16:10:19.000,1022.099735
0545407 *0001V,01/05/70 16:10:19.100,1022.093933
0545516 *0001V,01/05/70 16:10:19.200,1022.093414
0545610 *0001V,01/05/70 16:10:19.300,1022.095076
0545703 *0001V,01/05/70 16:10:19.400,1022.097431
0545813 *0001V,01/05/70 16:10:19.500,1022.095037
0545906 *0001V,01/05/70 16:10:19.600,1022.098443
0546015 *0001V,01/05/70 16:10:19.700,1022.095909
0546109 *0001V,01/05/70 16:10:19.800,1022.091804
0546203 *0001V,01/05/70 16:10:19.900,1022.098481
0546312 *0001V,01/05/70 16:10:20.000,1022.098587
0546405 *0001V,01/05/70 16:10:20.100,1022.097869
0546515 *0001V,01/05/70 16:10:20.200,1022.099115
0546608 *0001V,01/05/70 16:10:20.300,1022.098818
0546717 *0001V,01/05/70 16:10:20.400,1022.097735
0546811 *0001V,01/05/70 16:10:20.500,1022.093191
0546905 *0001V,01/05/70 16:10:20.600,1022.091462
0547014 *0001V,01/05/70 16:10:20.700,1022.098929
0547107 *0001V,01/05/70 16:10:20.800,1022.099407
0547217 *0001V,01/05/70 16:10:20.900,1022.095730
0547310 *0001V,01/05/70 16:10:21.000,1022.095777
0547404 *0001V,01/05/70 16:10:21.100,1022.099022
0547513 *0001V,01/05/70 16:10:21.200,1022.095558
0547607 *0001V,01/05/70 16:10:21.300,1022.092106
0547716 *0001V,01/05/70 16:10:21.400,1022.090190
0547809 *0001V,01/05/70 16:10:21.500,1022.098414
0547903 *0001V,01/05/70 16:10:21.600,1022.100174
0548012 *0001V,01/05/70 16:10:21.700,1022.097781
0548106 *0001V,01/05/70 16:10:21.800,1022.103665
0548215 *0001V,01/05/70 16:10:21.900,1022.100171
0548309 *0001V,01/05/70 16:10:22.000,1022.101869
0548418 *0001V,01/05/70 16:10:22.100,1022.090126
0548511 *0001V,01/05/70 16:10:22.200,1022.097671
0548605 *0001V,01/05/70 16:10:22.300,1022.094596
0548714 *0001V,01/05/70 16:10:22.400,1022.088328
0548808 *0001V,01/05/70 16:10:22.500,1022.091009
0548917 *0001V,01/05/70 16:10:22.600,1022.096701
0549011 *0001V,01/05/70 16:10:22.700,1022.090145
0549104 *0001V,01/05/70 16:10:22.800,1022.090675
0549213 *0001V,01/05/70 16:10:22.900,1022.085400
0549307 *0001V,01/05/70 16:10:23.000,1022.083110
0549416 *0001V,01/05/70 16:10:23.100,1022.085454
0549510 *0001V,01/05/70 16:10:23.200,1022.081241
0549603 *0001V,01/05/70 16:10:23.300,1022.080191
0549713 *0001V,01/05/70 16:10:23.400,1022.077812
0549806 *0001V,01/05/70 16:10:23.500,1022.087590
0549915 *0001V,01/05/70 16:10:23.600,1022.086556
0550009 *0001V,01/05/70 16:10:23.700,1022.084372
0550103 *0001V,01/05/70 16:10:23.800,1022.068438
0550212 *0001V,01/05/70 16:10:23.900,1022.072595
0550305 *0001V,01/05/70 16:10:24.000,1022.073547
0550415 *0001V,01/05/70 16:10:24.100,1022.086703
0550508 *0001V,01/05/70 16:10:24.200,1022.088894
0550617 *0001V,01/05/70 16:10:24.300,1022.089125
0550711 *0001V,01/05/70 16:10:24.400,1022.096708
0550805 *0001V,01/05/70 16:10:24.500,1022.090573
0550914 *0001V,01/05/70 16:10:24.600,1022.086415
0551007 *0001V,01/05/70 16:10:24.700,1022.092273
0551117 *0001V,01/05/70 16:10:24.800,1022.104287
0551210 *0001V,01/05/70 16:10:24.900,1022.093033
0551304 *0001V,01/05/70 16:10:25.000,1022.087078
0551413 *0001V,01/05/70 16:10:25.100,1022.091554
0551507 *0001V,01/05/70 16:10:25.200,1022.086374
0551616 *0001V,01/05/70 16:10:25.300,1022.094968
0551709 *0001V,01/05/70 16:10:25.400,1022.093961
0551803 *0001V,01/05/70 16:10:25.500,1022.086075
0551912 *0001V,01/05/70 16:10:25.600,1022.079775
0552006 *0001V,01/05/70 16:10:25.700,1022.083314
0552115 *0001V,01/05/70 16:10:25.800,1022.093338
0552209 *0001V,01/05/70 16:10:25.900,1022.092463
0552318 *0001V,01/05/70 16:10:26.000,1022.086387
0552411 *0001V,01/05/70 16:10:26.100,1022.086408
0552505 *0001V,01/05/70 16:10:26.200,1022.090867
0552614 *0001V,01/05/70 16:10:26.300,1022.092046
0552708 *0001V,01/05/70 16:10:26.400,1022.091684
0552817 *0001V,01/05/70 16:10:26.500,1022.094458
0552911 *0001V,01/05/70 16:10:26.600,1022.095430
0553004 *0001V,01/05/70 16:10:26.700,1022.095540
0553113 *0001V,01/05/70 16:10:26.800,1022.091544
0553207 *0001V,01/05/70 16:10:26.900,1022.085236
0553316 *0001V,01/05/70 16:10:27.000,1022.082396
0553410 *0001V,01/05/70 16:10:27.100,1022.080844
0553503 *0001V,01/05/70 16:10:27.200,1022.081900
0553613 *0001V,01/05/70 16:10:27.300,1022.077859
0553706 *0001V,01/05/70 16:10:27.400,1022.077259
0553815 *0001V,01/05/70 16:10:27.500,1022.071532
0553909 *0001V,01/05/70 16:10:27.600,1022.074175
0554003 *0001V,01/05/70 16:10:27.700,1022.088965
0554112 *0001V,01/05/70 16:10:27.800,1022.086697
0554205 *0001V,01/05/70 16:10:27.900,1022.078179
0554315 *0001V,01/05/70 16:10:28.000,1022.073574
0554408 *0001V,01/05/70 16:10:28.100,1022.075724
0554517 *0001V,01/05/70 16:10:28.200,1022.074278
0554611 *0001V,01/05/70 16:10:28.300,1022.072585
0554705 *0001V,01/05/70 16:10:28.400,1022.068363
0554814 *0001V,01/05/70 16:10:28.500,1022.075068
0554907 *0001V,01/05/70 16:10:28.600,1022.075275
0555017 *0001V,01/05/70 16:10:28.700,1022.073575
0555110 *0001V,01/05/70 16:10:28.800,1022.069755
0555204 *0001V,01/05/70 16:10:28.900,1022.066658
0555313 *0001V,01/05/70 16:10:29.000,1022.069578
0555407 *0001V,01/05/70 16:10:29.100,1022.078343
0555516 *0001V,01/05/70 16:10:29.200,1022.074892
0555609 *0001V,01/05/70 16:10:29.300,1022.075189
0555703 *0001V,01/05/70 16:10:29.400,1022.059786
0555812 *0001V,01/05/70 16:10:29.500,1022.062154
0555906 *0001V,01/05/70 16:10:29.600,1022.067388
0556015 *0001V,01/05/70 16:10:29.700,1022.076258
0556109 *0001V,01/05/70 16:10:29.800,1022.080788
0556202 *0001V,01/05/70 16:10:29.900,1022.071091
0556311 *0001V,01/05/70 16:10:30.000,1022.082256
0556405 *0001V,01/05/70 16:10:30.100,1022.078884
0556514 *0001V,01/05/70 16:10:30.200,1022.081657
0556608 *0001V,01/05/70 16:10:30.300,1022.084335
0556717 *0001V,01/05/70 16:10:30.400,1022.077246
0556811 *0001V,01/05/70 16:10:30.500,1022.077859
0556904 *0001V,01/05/70 16:10:30.600,1022.088283
0557013 *0001V,01/05/70 16:10:30.700,1022.079974
0557107 *0001V,01/05/70 16:10:30.800,1022.069702
0557216 *0001V,01/05/70 16:10:30.900,1022.079871
0557310 *0001V,01/05/70 16:10:31.000,1022.084425
0557403 *0001V,01/05/70 16:10:31.100,1022.090266
0557513 *0001V,01/05/70 16:10:31.200,1022.101898
0557606 *0001V,01/05/70 16:10:31.300,1022.112031
0557715 *0001V,01/05/70 16:10:31.400,1022.111854
0557809 *0001V,01/05/70 16:10:31.500,1022.124773
0557903 *0001V,01/05/70 16:10:31.600,1022.107601
0558012 *0001V,01/05/70 16:10:31.700,1022.135333
0558105 *0001V,01/05/70 16:10:31.800,1022.127328
0558215 *0001V,01/05/70 16:10:31.900,1022.104676
0558308 *0001V,01/05/70 16:10:32.000,1022.127644
0558417 *0001V,01/05/70 16:10:32.100,1022.133002
0558511 *0001V,01/05/70 16:10:32.200,1022.128788
0558605 *0001V,01/05/70 16:10:32.300,1022.126730
0558714 *0001V,01/05/70 16:10:32.400,1022.134819
0558807 *0001V,01/05/70 16:10:32.500,1022.134478
0558917 *0001V,01/05/70 16:10:32.600,1022.131890
0559010 *0001V,01/05/70 16:10:32.700,1022.104936
0559104 *0001V,01/05/70 16:10:32.800,1022.095071
0559213 *0001V,01/05/70 16:10:32.900,1022.100063
0559307 *0001V,01/05/70 16:10:33.000,1022.132622
0559416 *0001V,01/05/70 16:10:33.100,1022.126087
0559509 *0001V,01/05/70 16:10:33.200,1022.113922
0559603 *0001V,01/05/70 16:10:33.300,1022.087688
0559712 *0001V,01/05/70 16:10:33.400,1022.081026
0559806 *0001V,01/05/70 16:10:33.500,1022.087254
0559915 *0001V,01/05/70 16:10:33.600,1022.081399
0600009 *0001V,01/05/70 16:10:33.700,1022.087498
0600118 *0001V,01/05/70 16:10:33.800,1022.096647
0600211 *0001V,01/05/70 16:10:33.900,1022.113447
0600305 *0001V,01/05/70 16:10:34.000,1022.100569
0600414 *0001V,01/05/70 16:10:34.100,1022.110833
0600508 *0001V,01/05/70 16:10:34.200,1022.111736
0600617 *0001V,01/05/70 16:10:34.300,1022.119063
0600711 *0001V,01/05/70 16:10:34.400,1022.114458
0600804 *0001V,01/05/70 16:10:34.500,1022.112357
0600913 *0001V,01/05/70 16:10:34.600,1022.091605
0601007 *0001V,01/05/70 16:10:34.700,1022.085536
0601116 *0001V,01/05/70 16:10:34.800,1022.083969
0601210 *0001V,01/05/70 16:10:34.900,1022.076084
0601303 *0001V,01/05/70 16:10:35.000,1022.094032
0601413 *0001V,01/05/70 16:10:35.100,1022.109026
0601506 *0001V,01/05/70 16:10:35.200,1022.108393
0601615 *0001V,01/05/70 16:10:35.300,1022.113854
0601709 *0001V,01/05/70 16:10:35.400,1022.106580
0601818 *0001V,01/05/70 16:10:35.500,1022.118649
0601912 *0001V,01/05/70 16:10:35.600,1022.103424
0602005 *0001V,01/05/70 16:10:35.700,1022.108949
0602115 *0001V,01/05/70 16:10:35.800,1022.111847
0602208 *0001V,01/05/70 16:10:35.900,1022.095369
0602317 *0001V,01/05/70 16:10:36.000,1022.102360
0602411 *0001V,01/05/70 16:10:36.100,1022.072429
0602505 *0001V,01/05/70 16:10:36.200,1022.079278
0602614 *0001V,01/05/70 16:10:36.300,1022.079528
0602707 *0001V,01/05/70 16:10:36.400,1022.080162
0602817 *0001V,01/05/70 16:10:36.500,1022.083187
0602910 *0001V,01/05/70 16:10:36.600,1022.093207
0603004 *0001V,01/05/70 16:10:36.700,1022.112873
0603113 *0001V,01/05/70 16:10:36.800,1022.100000
0603207 *0001V,01/05/70 16:10:36.900,1022.081268
0603316 *0001V,01/05/70 16:10:37.000,1022.076495
0603409 *0001V,01/05/70 16:10:37.100,1022.073001
0603503 *0001V,01/05/70 16:10:37.200,1022.088296
0603612 *0001V,01/05/70 16:10:37.300,1022.108036
0603706 *0001V,01/05/70 16:10:37.400,1022.104548
0603815 *0001V,01/05/70 16:10:37.500,1022.110998
0603909 *0001V,01/05/70 16:10:37.600,1022.115005
0604018 *0001V,01/05/70 16:10:37.700,1022.121655
0604111 *0001V,01/05/70 16:10:37.800,1022.118475
0604205 *0001V,01/05/70 16:10:37.900,1022.117716
0604314 *0001V,01/05/70 16:10:38.000,1022.122963
0604408 *0001V,01/05/70 16:10:38.100,1022.106519
0604517 *0001V,01/05/70 16:10:38.200,1022.106763
0604611 *0001V,01/05/70 16:10:38.300,1022.120215
0604704 *0001V,01/05/70 16:10:38.400,1022.130918
0604813 *0001V,01/05/70 16:10:38.500,1022.111755
0604907 *0001V,01/05/70 16:10:38.600,1022.122868
0605016 *0001V,01/05/70 16:10:38.700,1022.129483
0605110 *0001V,01/05/70 16:10:38.800,1022.132719
0605203 *0001V,01/05/70 16:10:38.900,1022.133701
0605313 *0001V,01/05/70 16:10:39.000,1022.128360
0605406 *0001V,01/05/70 16:10:39.100,1022.122406
0605515 *0001V,01/05/70 16:10:39.200,1022.126272
0605609 *0001V,01/05/70 16:10:39.300,1022.121595
0605703 *0001V,01/05/70 16:10:39.400,1022.131786
0605812 *0001V,01/05/70 16:10:39.500,1022.142948
0605905 *0001V,01/05/70 16:10:39.600,1022.135516
0606015 *0001V,01/05/70 16:10:39.700,1022.130467
0606108 *0001V,01/05/70 16:10:39.800,1022.120956
0606217 *0001V,01/05/70 16:10:39.900,1022.123115
0606311 *0001V,01/05/70 16:10:40.000,1022.122189
0606405 *0001V,01/05/70 16:10:40.100,1022.123018
0606514 *0001V,01/05/70 16:10:40.200,1022.119896
0606607 *0001V,01/05/70 16:10:40.300,1022.114928
0606717 *0001V,01/05/70 16:10:40.400,1022.118679
0606810 *0001V,01/05/70 16:10:40.500,1022.116063
0606904 *0001V,01/05/70 16:10:40.600,1022.111775
0607013 *0001V,01/05/70 16:10:40.700,1022.116999
0607107 *0001V,01/05/70 16:10:40.800,1022.108534
0607216 *0001V,01/05/70 16:10:40.900,1022.110433
0607309 *0001V,01/05/70 16:10:41.000,1022.113452
0607403 *0001V,01/05/70 16:10:41.100,1022.117511
0607512 *0001V,01/05/70 16:10:41.200,1022.119856
0607606 *0001V,01/05/70 16:10:41.300,1022.126290
0607715 *0001V,01/05/70 16:10:41.400,1022.129812
0607809 *0001V,01/05/70 16:10:41.500,1022.130382
0607918 *0001V,01/05/70 16:10:41.600,1022.134045
0608011 *0001V,01/05/70 16:10:41.700,1022.164991
0608105 *0001V,01/05/70 16:10:41.800,1022.160946
0608214 *0001V,01/05/70 16:10:41.900,1022.150539
0608308 *0001V,01/05/70 16:10:42.000,1022.160371
0608417 *0001V,01/05/70 16:10:42.100,1022.163180
0608511 *0001V,01/05/70 16:10:42.200,1022.148438
0608604 *0001V,01/05/70 16:10:42.300,1022.148413
0608713 *0001V,01/05/70 16:10:42.400,1022.155962
0608807 *0001V,01/05/70 16:10:42.500,1022.154747
0608916 *0001V,01/05/70 16:10:42.600,1022.146349
0609010 *0001V,01/05/70 16:10:42.700,1022.135912
0609103 *0001V,01/05/70 16:10:42.800,1022.138808
0609213 *0001V,01/05/70 16:10:42.900,1022.146039
0609306 *0001V,01/05/70 16:10:43.000,1022.150290
0609415 *0001V,01/05/70 16:10:43.100,1022.159072
0609509 *0001V,01/05/70 16:10:43.200,1022.157772
0609603 *0001V,01/05/70 16:10:43.300,1022.149661
0609712 *0001V,01/05/70 16:10:43.400,1022.152090
0609805 *0001V,01/05/70 16:10:43.500,1022.149723
0609915 *0001V,01/05/70 16:10:43.600,1022.148042
0610008 *0001V,01/05/70 16:10:43.700,1022.152872
0610117 *0001V,01/05/70 16:10:43.800,1022.157639
0610211 *0001V,01/05/70 16:10:43.900,1022.155292
0610305 *0001V,01/05/70 16:10:44.000,1022.161609
0610414 *0001V,01/05/70 16:10:44.100,1022.161223
0610507 *0001V,01/05/70 16:10:44.200,1022.152151
0610617 *0001V,01/05/70 16:10:44.300,1022.161130
0610710 *0001V,01/05/70 16:10:44.400,1022.160300
0610804 *0001V,01/05/70 16:10:44.500,1022.159635
0610913 *0001V,01/05/70 16:10:44.600,1022.157732
0611007 *0001V,01/05/70 16:10:44.700,1022.162846
0611116 *0001V,01/05/70 16:10:44.800,1022.132179
0611209 *0001V,01/05/70 16:10:44.900,1022.141745
0611303 *0001V,01/05/70 16:10:45.000,1022.151272
0611412 *0001V,01/05/70 16:10:45.100,1022.157481
0611506 *0001V,01/05/70 16:10:45.200,1022.153843
0611615 *0001V,01/05/70 16:10:45.300,1022.150155
0611709 *0001V,01/05/70 16:10:45.400,1022.157791
0611818 *0001V,01/05/70 16:10:45.500,1022.156243
0611911 *0001V,01/05/70 16:10:45.600,1022.156998
0612005 *0001V,01/05/70 16:10:45.700,1022.158237
0612114 *0001V,01/05/70 16:10:45.800,1022.152820
0612208 *0001V,01/05/70 16:10:45.900,1022.150965
0612317 *0001V,01/05/70 16:10:46.000,1022.145731
0612411 *0001V,01/05/70 16:10:46.100,1022.126773
0612504 *0001V,01/05/70 16:10:46.200,1022.148896
0612613 *0001V,01/05/70 16:10:46.300,1022.157220
0612707 *0001V,01/05/70 16:10:46.400,1022.156113
0612816 *0001V,01/05/70 16:10:46.500,1022.147804
0612910 *0001V,01/05/70 16:10:46.600,1022.108462
0613003 *0001V,01/05/70 16:10:46.700,1022.109733
0613113 *0001V,01/05/70 16:10:46.800,1022.114283
0613206 *0001V,01/05/70 16:10:46.900,1022.109736
0613315 *0001V,01/05/70 16:10:47.000,1022.113029
0613409 *0001V,01/05/70 16:10:47.100,1022.119812
0613503 *0001V,01/05/70 16:10:47.200,1022.109518
0613612 *0001V,01/05/70 16:10:47.300,1022.112355
0613705 *0001V,01/05/70 16:10:47.400,1022.112105
0613815 *0001V,01/05/70 16:10:47.500,1022.109880
0613908 *0001V,01/05/70 16:10:47.600,1022.109662
0614017 *0001V,01/05/70 16:10:47.700,1022.114160
0614111 *0001V,01/05/70 16:10:47.800,1022.138169
0614205 *0001V,01/05/70 16:10:47.900,1022.154572
0614314 *0001V,01/05/70 16:10:48.000,1022.141810
0614407 *0001V,01/05/70 16:10:48.100,1022.156759
0614517 *0001V,01/05/70 16:10:48.200,1022.162123
0614610 *0001V,01/05/70 16:10:48.300,1022.119277
0614704 *0001V,01/05/70 16:10:48.400,1022.112301
0614813 *0001V,01/05/70 16:10:48.500,1022.122928
0614907 *0001V,01/05/70 16:10:48.600,1022.128316
0615016 *0001V,01/05/70 16:10:48.700,1022.144229
0615109 *0001V,01/05/70 16:10:48.800,1022.152697
0615203 *0001V,01/05/70 16:10:48.900,1022.146843
0615312 *0001V,01/05/70 16:10:49.000,1022.127100
0615406 *0001V,01/05/70 16:10:49.100,1022.109065
0615515 *0001V,01/05/70 16:10:49.200,1022.107596
0615609 *0001V,01/05/70 16:10:49.300,1022.110946
0615718 *0001V,01/05/70 16:10:49.400,1022.110008
0615811 *0001V,01/05/70 16:10:49.500,1022.120000
0615905 *0001V,01/05/70 16:10:49.600,1022.109125
0616014 *0001V,01/05/70 16:10:49.700,1022.106438
0616108 *0001V,01/05/70 16:10:49.800,1022.112014
0616217 *0001V,01/05/70 16:10:49.900,1022.131889
0616311 *0001V,01/05/70 16:10:50.000,1022.147174
0616404 *0001V,01/05/70 16:10:50.100,1022.139453
0616513 *0001V,01/05/70 16:10:50.200,1022.144609
0616607 *0001V,01/05/70 16:10:50.300,1022.143838
0616716 *0001V,01/05/70 16:10:50.400,1022.142350
0616810 *0001V,01/05/70 16:10:50.500,1022.144175
0616903 *0001V,01/05/70 16:10:50.600,1022.141472
0617013 *0001V,01/05/70 16:10:50.700,1022.143136
0617106 *0001V,01/05/70 16:10:50.800,1022.135930
0617215 *0001V,01/05/70 16:10:50.900,1022.143374
0617309 *0001V,01/05/70 16:10:51.000,1022.151380
0617403 *0001V,01/05/70 16:10:51.100,1022.142289
0617512 *0001V,01/05/70 16:10:51.200,1022.136829
0617605 *0001V,01/05/70 16:10:51.300,1022.105791
0617715 *0001V,01/05/70 16:10:51.400,1022.125575
0617808 *0001V,01/05/70 16:10:51.500,1022.133995
0617917 *0001V,01/05/70 16:10:51.600,1022.128661
0618011 *0001V,01/05/70 16:10:51.700,1022.098513
0618105 *0001V,01/05/70 16:10:51.800,1022.100841
0618214 *0001V,01/05/70 16:10:51.900,1022.099424
0618307 *0001V,01/05/70 16:10:52.000,1022.099727
0618417 *0001V,01/05/70 16:10:52.100,1022.115887
0618510 *0001V,01/05/70 16:10:52.200,1022.111048
0618604 *0001V,01/05/70 16:10:52.300,1022.102560
0618713 *0001V,01/05/70 16:10:52.400,1022.095965
0618807 *0001V,01/05/70 16:10:52.500,1022.098785
0618916 *0001V,01/05/70 16:10:52.600,1022.089278
0619009 *0001V,01/05/70 16:10:52.700,1022.087352
0619103 *0001V,01/05/70 16:10:52.800,1022.097451
0619212 *0001V,01/05/70 16:10:52.900,1022.099569
0619306 *0001V,01/05/70 16:10:53.000,1022.090299
0619415 *0001V,01/05/70 16:10:53.100,1022.097395
0619509 *0001V,01/05/70 16:10:53.200,1022.094571
0619618 *0001V,01/05/70 16:10:53.300,1022.095993
0619711 *0001V,01/05/70 16:10:53.400,1022.094531
0619805 *0001V,01/05/70 16:10:53.500,1022.094443
0619914 *0001V,01/05/70 16:10:53.600,1022.093489
0620008 *0001V,01/05/70 16:10:53.700,1022.099219
0620117 *0001V,01/05/70 16:10:53.800,1022.100676
0620211 *0001V,01/05/70 16:10:53.900,1022.095520
0620304 *0001V,01/05/70 16:10:54.000,1022.099080
0620413 *0001V,01/05/70 16:10:54.100,1022.101531
0620507 *0001V,01/05/70 16:10:54.200,1022.102003
0620616 *0001V,01/05/70 16:10:54.300,1022.098526
0620710 *0001V,01/05/70 16:10:54.400,1022.099319
0620803 *0001V,01/05/70 16:10:54.500,1022.110096
0620913 *0001V,01/05/70 16:10:54.600,1022.114021
0621006 *0001V,01/05/70 16:10:54.700,1022.108876
0621115 *0001V,01/05/70 16:10:54.800,1022.102283
0621209 *0001V,01/05/70 16:10:54.900,1022.104818
0621303 *0001V,01/05/70 16:10:55.000,1022.108266
0621412 *0001V,01/05/70 16:10:55.100,1022.103426
0621505 *0001V,01/05/70 16:10:55.200,1022.098932
0621615 *0001V,01/05/70 16:10:55.300,1022.100014
0621708 *0001V,01/05/70 16:10:55.400,1022.084817
0621817 *0001V,01/05/70 16:10:55.500,1022.076748
0621911 *0001V,01/05/70 16:10:55.600,1022.084887
0622005 *0001V,01/05/70 16:10:55.700,1022.092131
0622114 *0001V,01/05/70 16:10:55.800,1022.094434
0622207 *0001V,01/05/70 16:10:55.900,1022.107545
0622317 *0001V,01/05/70 16:10:56.000,1022.106834
0622410 *0001V,01/05/70 16:10:56.100,1022.106424
0622504 *0001V,01/05/70 16:10:56.200,1022.100733
0622613 *0001V,01/05/70 16:10:56.300,1022.091360
0622707 *0001V,01/05/70 16:10:56.400,1022.100995
0622816 *0001V,01/05/70 16:10:56.500,1022.097980
0622909 *0001V,01/05/70 16:10:56.600,1022.088377
0623003 *0001V,01/05/70 16:10:56.700,1022.084546
0623112 *0001V,01/05/70 16:10:56.800,1022.085842
0623206 *0001V,01/05/70 16:10:56.900,1022.084827
0623315 *0001V,01/05/70 16:10:57.000,1022.086971
0623409 *0001V,01/05/70 16:10:57.100,1022.090362
0623518 *0001V,01/05/70 16:10:57.200,1022.095023
0623611 *0001V,01/05/70 16:10:57.300,1022.090622
0623705 *0001V,01/05/70 16:10:57.400,1022.086380
0623814 *0001V,01/05/70 16:10:57.500,1022.090788
0623908 *0001V,01/05/70 16:10:57.600,1022.092777
0624017 *0001V,01/05/70 16:10:57.700,1022.090125
0624111 *0001V,01/05/70 16:10:57.800,1022.095637
0624204 *0001V,01/05/70 16:10:57.900,1022.093345
0624313 *0001V,01/05/70 16:10:58.000,1022.089432
0624407 *0001V,01/05/70 16:10:58.100,1022.084607
0624516 *0001V,01/05/70 16:10:58.200,1022.079252
0624610 *0001V,01/05/70 16:10:58.300,1022.071833
0624703 *0001V,01/05/70 16:10:58.400,1022.072683
0624813 *0001V,01/05/70 16:10:58.500,1022.079222
0624906 *0001V,01/05/70 16:10:58.600,1022.079677
0625015 *0001V,01/05/70 16:10:58.700,1022.065830
0625109 *0001V,01/05/70 16:10:58.800,1022.060865
0625203 *0001V,01/05/70 16:10:58.900,1022.060180
0625312 *0001V,01/05/70 16:10:59.000,1022.065501
0625405 *0001V,01/05/70 16:10:59.100,1022.062198
0625515 *0001V,01/05/70 16:10:59.200,1022.057370
0625608 *0001V,01/05/70 16:10:59.300,1022.055648
0625717 *0001V,01/05/70 16:10:59.400,1022.057629
0625811 *0001V,01/05/70 16:10:59.500,1022.064241
0625905 *0001V,01/05/70 16:10:59.600,1022.061411
0626014 *0001V,01/05/70 16:10:59.700,1022.070266
0626107 *0001V,01/05/70 16:10:59.800,1022.068861
0626217 *0001V,01/05/70 16:10:59.900,1022.071847
0626310 *0001V,01/05/70 16:11:00.000,1022.072610
0626404 *0001V,01/05/70 16:11:00.100,1022.069316
0626513 *0001V,01/05/70 16:11:00.200,1022.071097
0626607 *0001V,01/05/70 16:11:00.300,1022.066395
0626716 *0001V,01/05/70 16:11:00.400,1022.066969
0626809 *0001V,01/05/70 16:11:00.500,1022.064408
0626903 *0001V,01/05/70 16:11:00.600,1022.065871
0627012 *0001V,01/05/70 16:11:00.700,1022.068291
0627106 *0001V,01/05/70 16:11:00.800,1022.070843
0627215 *0001V,01/05/70 16:11:00.900,1022.072155
0627309 *0001V,01/05/70 16:11:01.000,1022.084142
0627418 *0001V,01/05/70 16:11:01.100,1022.073552
0627511 *0001V,01/05/70 16:11:01.200,1022.078737
0627605 *0001V,01/05/70 16:11:01.300,1022.079591
0627714 *0001V,01/05/70 16:11:01.400,1022.076259
0627808 *0001V,01/05/70 16:11:01.500,1022.086264
0627917 *0001V,01/05/70 16:11:01.600,1022.086685
0628011 *0001V,01/05/70 16:11:01.700,1022.093834
0628104 *0001V,01/05/70 16:11:01.800,1022.094370
0628213 *0001V,01/05/70 16:11:01.900,1022.088393
0628307 *0001V,01/05/70 16:11:02.000,1022.084617
0628416 *0001V,01/05/70 16:11:02.100,1022.086912
0628510 *0001V,01/05/70 16:11:02.200,1022.094386
0628603 *0001V,01/05/70 16:11:02.300,1022.096466
0628713 *0001V,01/05/70 16:11:02.400,1022.101142
0628806 *0001V,01/05/70 16:11:02.500,1022.099812
0628915 *0001V,01/05/70 16:11:02.600,1022.094227
0629009 *0001V,01/05/70 16:11:02.700,1022.097877
0629103 *0001V,01/05/70 16:11:02.800,1022.103878
0629212 *0001V,01/05/70 16:11:02.900,1022.113377
0629305 *0001V,01/05/70 16:11:03.000,1022.118897
0629415 *0001V,01/05/70 16:11:03.100,1022.106486
0629508 *0001V,01/05/70 16:11:03.200,1022.098432
0629617 *0001V,01/05/70 16:11:03.300,1022.094688
0629711 *0001V,01/05/70 16:11:03.400,1022.093364
0629805 *0001V,01/05/70 16:11:03.500,1022.093674
0629914 *0001V,01/05/70 16:11:03.600,1022.098467
0630007 *0001V,01/05/70 16:11:03.700,1022.098618
0630117 *0001V,01/05/70 16:11:03.800,1022.091952
0630210 *0001V,01/05/70 16:11:03.900,1022.094721
0630304 *0001V,01/05/70 16:11:04.000,1022.091682
0630413 *0001V,01/05/70 16:11:04.100,1022.086904
0630507 *0001V,01/05/70 16:11:04.200,1022.076626
0630616 *0001V,01/05/70 16:11:04.300,1022.084018
0630709 *0001V,01/05/70 16:11:04.400,1022.089951
0630803 *0001V,01/05/70 16:11:04.500,1022.088472
0630912 *0001V,01/05/70 16:11:04.600,1022.090241
0631006 *0001V,01/05/70 16:11:04.700,1022.093134
0631115 *0001V,01/05/70 16:11:04.800,1022.101938
0631209 *0001V,01/05/70 16:11:04.900,1022.091270
0631318 *0001V,01/05/70 16:11:05.000,1022.085004
0631411 *0001V,01/05/70 16:11:05.100,1022.091549
0631505 *0001V,01/05/70 16:11:05.200,1022.094488
0631614 *0001V,01/05/70 16:11:05.300,1022.098472
0631708 *0001V,01/05/70 16:11:05.400,1022.107336
0631817 *0001V,01/05/70 16:11:05.500,1022.107742
0631911 *0001V,01/05/70 16:11:05.600,1022.104718
0632004 *0001V,01/05/70 16:11:05.700,1022.099757
0632113 *0001V,01/05/70 16:11:05.800,1022.094830
0632207 *0001V,01/05/70 16:11:05.900,1022.099003
0632316 *0001V,01/05/70 16:11:06.000,1022.096539
0632410 *0001V,01/05/70 16:11:06.100,1022.095881
0632503 *0001V,01/05/70 16:11:06.200,1022.099915
0632613 *0001V,01/05/70 16:11:06.300,1022.098000
0632706 *0001V,01/05/70 16:11:06.400,1022.104055
0632815 *0001V,01/05/70 16:11:06.500,1022.108763
0632909 *0001V,01/05/70 16:11:06.600,1022.116094
0633003 *0001V,01/05/70 16:11:06.700,1022.117803
0633112 *0001V,01/05/70 16:11:06.800,1022.108352
0633205 *0001V,01/05/70 16:11:06.900,1022.095996
0633315 *0001V,01/05/70 16:11:07.000,1022.093103
0633408 *0001V,01/05/70 16:11:07.100,1022.093563
0633517 *0001V,01/05/70 16:11:07.200,1022.103318
0633611 *0001V,01/05/70 16:11:07.300,1022.103277
0633705 *0001V,01/05/70 16:11:07.400,1022.109025
0633814 *0001V,01/05/70 16:11:07.500,1022.112494
0633907 *0001V,01/05/70 16:11:07.600,1022.109407
0634017 *0001V,01/05/70 16:11:07.700,1022.109953
0634110 *0001V,01/05/70 16:11:07.800,1022.106322
0634204 *0001V,01/05/70 16:11:07.900,1022.101198
0634313 *0001V,01/05/70 16:11:08.000,1022.102659
0634407 *0001V,01/05/70 16:11:08.100,1022.106345
0634516 *0001V,01/05/70 16:11:08.200,1022.106990
0634609 *0001V,01/05/70 16:11:08.300,1022.100838
0634703 *0001V,01/05/70 16:11:08.400,1022.106686
0634812 *0001V,01/05/70 16:11:08.500,1022.101927
0634906 *0001V,01/05/70 16:11:08.600,1022.103299
0635015 *0001V,01/05/70 16:11:08.700,1022.110177
0635109 *0001V,01/05/70 16:11:08.800,1022.102812
0635218 *0001V,01/05/70 16:11:08.900,1022.099642
0635311 *0001V,01/05/70 16:11:09.000,1022.097596
0635405 *0001V,01/05/70 16:11:09.100,1022.102855
0635514 *0001V,01/05/70 16:11:09.200,1022.099751
0635608 *0001V,01/05/70 16:11:09.300,1022.104261
0635717 *0001V,01/05/70 16:11:09.400,1022.106168
0635811 *0001V,01/05/70 16:11:09.500,1022.109319
0635904 *0001V,01/05/70 16:11:09.600,1022.105973
0636013 *0001V,01/05/70 16:11:09.700,1022.099382
0636107 *0001V,01/05/70 16:11:09.800,1022.101847
0636216 *0001V,01/05/70 16:11:09.900,1022.098815
0636310 *0001V,01/05/70 16:11:10.000,1022.104608
0636403 *0001V,01/05/70 16:11:10.100,1022.113659
0636513 *0001V,01/05/70 16:11:10.200,1022.111625
0636606 *0001V,01/05/70 16:11:10.300,1022.109939
0636715 *0001V,01/05/70 16:11:10.400,1022.101640
0636809 *0001V,01/05/70 16:11:10.500,1022.098031
0636918 *0001V,01/05/70 16:11:10.600,1022.101520
0637012 *0001V,01/05/70 16:11:10.700,1022.100957
0637105 *0001V,01/05/70 16:11:10.800,1022.110815
0637215 *0001V,01/05/70 16:11:10.900,1022.111458
0637308 *0001V,01/05/70 16:11:11.000,1022.105477
0637417 *0001V,01/05/70 16:11:11.100,1022.112954
0637511 *0001V,01/05/70 16:11:11.200,1022.101826
0637605 *0001V,01/05/70 16:11:11.300,1022.100326
0637714 *0001V,01/05/70 16:11:11.400,1022.095570
0637807 *0001V,01/05/70 16:11:11.500,1022.090153
0637917 *0001V,01/05/70 16:11:11.600,1022.102314
0638010 *0001V,01/05/70 16:11:11.700,1022.103001
0638104 *0001V,01/05/70 16:11:11.800,1022.097865
0638213 *0001V,01/05/70 16:11:11.900,1022.090886
0638307 *0001V,01/05/70 16:11:12.000,1022.090664
0638416 *0001V,01/05/70 16:11:12.100,1022.091696
0638509 *0001V,01/05/70 16:11:12.200,1022.091217
0638603 *0001V,01/05/70 16:11:12.300,1022.091103
0638712 *0001V,01/05/70 16:11:12.400,1022.095652
0638806 *0001V,01/05/70 16:11:12.500,1022.091886
0638915 *0001V,01/05/70 16:11:12.600,1022.102335
0639009 *0001V,01/05/70 16:11:12.700,1022.103690
0639118 *0001V,01/05/70 16:11:12.800,1022.100456
0639211 *0001V,01/05/70 16:11:12.900,1022.095838
0639305 *0001V,01/05/70 16:11:13.000,1022.092277
0639414 *0001V,01/05/70 16:11:13.100,1022.096538
0639508 *0001V,01/05/70 16:11:13.200,1022.088037
0639617 *0001V,01/05/70 16:11:13.300,1022.083835
0639711 *0001V,01/05/70 16:11:13.400,1022.094267
0639804 *0001V,01/05/70 16:11:13.500,1022.092394
0639913 *0001V,01/05/70 16:11:13.600,1022.089578
0640007 *0001V,01/05/70 16:11:13.700,1022.096686
0640116 *0001V,01/05/70 16:11:13.800,1022.098385
0640210 *0001V,01/05/70 16:11:13.900,1022.101350
0640303 *0001V,01/05/70 16:11:14.000,1022.105487
0640413 *0001V,01/05/70 16:11:14.100,1022.099341
0640506 *0001V,01/05/70 16:11:14.200,1022.093143
0640615 *0001V,01/05/70 16:11:14.300,1022.092711
0640709 *0001V,01/05/70 16:11:14.400,1022.091893
0640803 *0001V,01/05/70 16:11:14.500,1022.095787
0640912 *0001V,01/05/70 16:11:14.600,1022.092211
0641005 *0001V,01/05/70 16:11:14.700,1022.088116
0641115 *0001V,01/05/70 16:11:14.800,1022.091126
0641208 *0001V,01/05/70 16:11:14.900,1022.089886
0641317 *0001V,01/05/70 16:11:15.000,1022.083513
0641411 *0001V,01/05/70 16:11:15.100,1022.082410
0641505 *0001V,01/05/70 16:11:15.200,1022.081465
0641614 *0001V,01/05/70 16:11:15.300,1022.079218
0641707 *0001V,01/05/70 16:11:15.400,1022.075160
0641817 *0001V,01/05/70 16:11:15.500,1022.062713
0641910 *0001V,01/05/70 16:11:15.600,1022.060899
0642004 *0001V,01/05/70 16:11:15.700,1022.056435
0642113 *0001V,01/05/70 16:11:15.800,1022.064485
0642207 *0001V,01/05/70 16:11:15.900,1022.069879
0642316 *0001V,01/05/70 16:11:16.000,1022.064892
0642409 *0001V,01/05/70 16:11:16.100,1022.073044
0642503 *0001V,01/05/70 16:11:16.200,1022.068790
0642612 *0001V,01/05/70 16:11:16.300,1022.071368
0642706 *0001V,01/05/70 16:11:16.400,1022.074468
0642815 *0001V,01/05/70 16:11:16.500,1022.082044
0642909 *0001V,01/05/70 16:11:16.600,1022.088145
0643018 *0001V,01/05/70 16:11:16.700,1022.080139
0643111 *0001V,01/05/70 16:11:16.800,1022.073089
0643205 *0001V,01/05/70 16:11:16.900,1022.077331
0643314 *0001V,01/05/70 16:11:17.000,1022.075183
0643408 *0001V,01/05/70 16:11:17.100,1022.073260
0643517 *0001V,01/05/70 16:11:17.200,1022.079819
0643611 *0001V,01/05/70 16:11:17.300,1022.070680
0643704 *0001V,01/05/70 16:11:17.400,1022.068547
0643813 *0001V,01/05/70 16:11:17.500,1022.073030
0643907 *0001V,01/05/70 16:11:17.600,1022.072906
0644016 *0001V,01/05/70 16:11:17.700,1022.080963
0644110 *0001V,01/05/70 16:11:17.800,1022.086459
0644203 *0001V,01/05/70 16:11:17.900,1022.085070
0644313 *0001V,01/05/70 16:11:18.000,1022.089639
0644406 *0001V,01/05/70 16:11:18.100,1022.084444
0644515 *0001V,01/05/70 16:11:18.200,1022.078713
0644609 *0001V,01/05/70 16:11:18.300,1022.076814
0644718 *0001V,01/05/70 16:11:18.400,1022.080574
0644812 *0001V,01/05/70 16:11:18.500,1022.082649
0644905 *0001V,01/05/70 16:11:18.600,1022.090730
0645015 *0001V,01/05/70 16:11:18.700,1022.096640
0645108 *0001V,01/05/70 16:11:18.800,1022.086971
0645217 *0001V,01/05/70 16:11:18.900,1022.079980
0645311 *0001V,01/05/70 16:11:19.000,1022.075350
0645405 *0001V,01/05/70 16:11:19.100,1022.084943
0645514 *0001V,01/05/70 16:11:19.200,1022.090284
0645607 *0001V,01/05/70 16:11:19.300,1022.086373
0645717 *0001V,01/05/70 16:11:19.400,1022.091788
0645810 *0001V,01/05/70 16:11:19.500,1022.082640
0645904 *0001V,01/05/70 16:11:19.600,1022.075910
0646013 *0001V,01/05/70 16:11:19.700,1022.085706
0646107 *0001V,01/05/70 16:11:19.800,1022.076126
0646216 *0001V,01/05/70 16:11:19.900,1022.077848
0646309 *0001V,01/05/70 16:11:20.000,1022.089854
0646403 *0001V,01/05/70 16:11:20.100,1022.085375
0646512 *0001V,01/05/70 16:11:20.200,1022.070980
0646606 *0001V,01/05/70 16:11:20.300,1022.075383
0646715 *0001V,01/05/70 16:11:20.400,1022.087671
0646809 *0001V,01/05/70 16:11:20.500,1022.098635
0646918 *0001V,01/05/70 16:11:20.600,1022.095850
0647011 *0001V,01/05/70 16:11:20.700,1022.077845
0647105 *0001V,01/05/70 16:11:20.800,1022.083188
0647214 *0001V,01/05/70 16:11:20.900,1022.085841
0647308 *0001V,01/05/70 16:11:21.000,1022.079574
0647417 *0001V,01/05/70 16:11:21.100,1022.077825
0647511 *0001V,01/05/70 16:11:21.200,1022.075611
0647604 *0001V,01/05/70 16:11:21.300,1022.087390
0647713 *0001V,01/05/70 16:11:21.400,1022.089010
0647807 *0001V,01/05/70 16:11:21.500,1022.080844
0647916 *0001V,01/05/70 16:11:21.600,1022.078931
0648010 *0001V,01/05/70 16:11:21.700,1022.069584
0648103 *0001V,01/05/70 16:11:21.800,1022.079076
0648213 *0001V,01/05/70 16:11:21.900,1022.079225
0648306 *0001V,01/05/70 16:11:22.000,1022.079587
0648415 *0001V,01/05/70 16:11:22.100,1022.055420
0648509 *0001V,01/05/70 16:11:22.200,1022.052065
0648618 *0001V,01/05/70 16:11:22.300,1022.054672
0648712 *0001V,01/05/70 16:11:22.400,1022.081321
0648805 *0001V,01/05/70 16:11:22.500,1022.079946
0648915 *0001V,01/05/70 16:11:22.600,1022.063831
0649008 *0001V,01/05/70 16:11:22.700,1022.075697
0649117 *0001V,01/05/70 16:11:22.800,1022.083882
0649211 *0001V,01/05/70 16:11:22.900,1022.084486
0649305 *0001V,01/05/70 16:11:23.000,1022.089821
0649414 *0001V,01/05/70 16:11:23.100,1022.105137
0649507 *0001V,01/05/70 16:11:23.200,1022.119532
0649617 *0001V,01/05/70 16:11:23.300,1022.103117
0649710 *0001V,01/05/70 16:11:23.400,1022.107732
0649804 *0001V,01/05/70 16:11:23.500,1022.104463
0649913 *0001V,01/05/70 16:11:23.600,1022.110093
0650007 *0001V,01/05/70 16:11:23.700,1022.106620
0650116 *0001V,01/05/70 16:11:23.800,1022.103829
0650209 *0001V,01/05/70 16:11:23.900,1022.095809
0650303 *0001V,01/05/70 16:11:24.000,1022.097667
0650412 *0001V,01/05/70 16:11:24.100,1022.095575
0650506 *0001V,01/05/70 16:11:24.200,1022.101464
0650615 *0001V,01/05/70 16:11:24.300,1022.119763
0650709 *0001V,01/05/70 16:11:24.400,1022.119475
0650818 *0001V,01/05/70 16:11:24.500,1022.108717
0650911 *0001V,01/05/70 16:11:24.600,1022.098747
0651005 *0001V,01/05/70 16:11:24.700,1022.095092
0651114 *0001V,01/05/70 16:11:24.800,1022.087437
0651208 *0001V,01/05/70 16:11:24.900,1022.087957
0651317 *0001V,01/05/70 16:11:25.000,1022.100168
0651411 *0001V,01/05/70 16:11:25.100,1022.100175
0651504 *0001V,01/05/70 16:11:25.200,1022.099332
0651613 *0001V,01/05/70 16:11:25.300,1022.097424
0651707 *0001V,01/05/70 16:11:25.400,1022.104035
0651816 *0001V,01/05/70 16:11:25.500,1022.104757
0651910 *0001V,01/05/70 16:11:25.600,1022.115873
0652003 *0001V,01/05/70 16:11:25.700,1022.112701
0652113 *0001V,01/05/70 16:11:25.800,1022.109381
0652206 *0001V,01/05/70 16:11:25.900,1022.106112
0652315 *0001V,01/05/70 16:11:26.000,1022.106766
0652409 *0001V,01/05/70 16:11:26.100,1022.113471
0652503 *0001V,01/05/70 16:11:26.200,1022.116519
0652612 *0001V,01/05/70 16:11:26.300,1022.113570
0652705 *0001V,01/05/70 16:11:26.400,1022.110400
0652815 *0001V,01/05/70 16:11:26.500,1022.105406
0652908 *0001V,01/05/70 16:11:26.600,1022.114604
0653017 *0001V,01/05/70 16:11:26.700,1022.109765
0653111 *0001V,01/05/70 16:11:26.800,1022.108831
0653205 *0001V,01/05/70 16:11:26.900,1022.106216
0653314 *0001V,01/05/70 16:11:27.000,1022.104775
0653407 *0001V,01/05/70 16:11:27.100,1022.111541
0653517 *0001V,01/05/70 16:11:27.200,1022.110685
0653610 *0001V,01/05/70 16:11:27.300,1022.112362
0653704 *0001V,01/05/70 16:11:27.400,1022.112508
0653813 *0001V,01/05/70 16:11:27.500,1022.104591
0653907 *0001V,01/05/70 16:11:27.600,1022.103178
0654016 *0001V,01/05/70 16:11:27.700,1022.110386
0654109 *0001V,01/05/70 16:11:27.800,1022.110975
0654203 *0001V,01/05/70 16:11:27.900,1022.112231
0654312 *0001V,01/05/70 16:11:28.000,1022.111028
0654406 *0001V,01/05/70 16:11:28.100,1022.115562
0654515 *0001V,01/05/70 16:11:28.200,1022.115078
0654609 *0001V,01/05/70 16:11:28.300,1022.118459
0654718 *0001V,01/05/70 16:11:28.400,1022.113061
0654811 *0001V,01/05/70 16:11:28.500,1022.114393
0654905 *0001V,01/05/70 16:11:28.600,1022.111905
0655014 *0001V,01/05/70 16:11:28.700,1022.112093
0655108 *0001V,01/05/70 16:11:28.800,1022.114036
0655217 *0001V,01/05/70 16:11:28.900,1022.108462
0655311 *0001V,01/05/70 16:11:29.000,1022.116494
0655404 *0001V,01/05/70 16:11:29.100,1022.110358
0655513 *0001V,01/05/70 16:11:29.200,1022.108128
0655607 *0001V,01/05/70 16:11:29.300,1022.116950
0655716 *0001V,01/05/70 16:11:29.400,1022.116514
0655810 *0001V,01/05/70 16:11:29.500,1022.112840
0655903 *0001V,01/05/70 16:11:29.600,1022.113930
0656013 *0001V,01/05/70 16:11:29.700,1022.112607
0656106 *0001V,01/05/70 16:11:29.800,1022.120942
0656215 *0001V,01/05/70 16:11:29.900,1022.122612
0656309 *0001V,01/05/70 16:11:30.000,1022.118652
0656403 *0001V,01/05/70 16:11:30.100,1022.114666
0656512 *0001V,01/05/70 16:11:30.200,1022.127808
0656605 *0001V,01/05/70 16:11:30.300,1022.130224
0656715 *0001V,01/05/70 16:11:30.400,1022.124939
0656808 *0001V,01/05/70 16:11:30.500,1022.131857
0656917 *0001V,01/05/70 16:11:30.600,1022.131923
0657011 *0001V,01/05/70 16:11:30.700,1022.120227
0657105 *0001V,01/05/70 16:11:30.800,1022.118663
0657214 *0001V,01/05/70 16:11:30.900,1022.124483
0657307 *0001V,01/05/70 16:11:31.000,1022.112434
0657417 *0001V,01/05/70 16:11:31.100,1022.107591
0657510 *0001V,01/05/70 16:11:31.200,1022.111111
0657604 *0001V,01/05/70 16:11:31.300,1022.110546
0657713 *0001V,01/05/70 16:11:31.400,1022.123430
0657807 *0001V,01/05/70 16:11:31.500,1022.122247
0657916 *0001V,01/05/70 16:11:31.600,1022.119720
0658009 *0001V,01/05/70 16:11:31.700,1022.116755
0658103 *0001V,01/05/70 16:11:31.800,1022.110372
0658212 *0001V,01/05/70 16:11:31.900,1022.104338
0658306 *0001V,01/05/70 16:11:32.000,1022.100722
0658415 *0001V,01/05/70 16:11:32.100,1022.096410
0658509 *0001V,01/05/70 16:11:32.200,1022.096956
0658602 *0001V,01/05/70 16:11:32.300,1022.105360
0658711 *0001V,01/05/70 16:11:32.400,1022.107745
0658805 *0001V,01/05/70 16:11:32.500,1022.099679
0658914 *0001V,01/05/70 16:11:32.600,1022.094331
0659008 *0001V,01/05/70 16:11:32.700,1022.109588
0659117 *0001V,01/05/70 16:11:32.800,1022.113877
0659211 *0001V,01/05/70 16:11:32.900,1022.106574
0659304 *0001V,01/05/70 16:11:33.000,1022.102373
0659413 *0001V,01/05/70 16:11:33.100,1022.089441
0659507 *0001V,01/05/70 16:11:33.200,1022.089943
0659616 *0001V,01/05/70 16:11:33.300,1022.084671
0659710 *0001V,01/05/70 16:11:33.400,1022.086060
0659803 *0001V,01/05/70 16:11:33.500,1022.089114
0659913 *0001V,01/05/70 16:11:33.600,1022.093646
0700006 *0001V,01/05/70 16:11:33.700,1022.102781
0700115 *0001V,01/05/70 16:11:33.800,1022.092299
0700209 *0001V,01/05/70 16:11:33.900,1022.092218
0700303 *0001V,01/05/70 16:11:34.000,1022.091032
0700412 *0001V,01/05/70 16:11:34.100,1022.090970
0700505 *0001V,01/05/70 16:11:34.200,1022.087712
0700615 *0001V,01/05/70 16:11:34.300,1022.087613
0700708 *0001V,01/05/70 16:11:34.400,1022.088571
0700817 *0001V,01/05/70 16:11:34.500,1022.090229
0700911 *0001V,01/05/70 16:11:34.600,1022.079326
0701005 *0001V,01/05/70 16:11:34.700,1022.079316
0701114 *0001V,01/05/70 16:11:34.800,1022.081860
0701207 *0001V,01/05/70 16:11:34.900,1022.084708
0701317 *0001V,01/05/70 16:11:35.000,1022.085194
0701410 *0001V,01/05/70 16:11:35.100,1022.090990
0701504 *0001V,01/05/70 16:11:35.200,1022.092067
0701613 *0001V,01/05/70 16:11:35.300,1022.086063
0701707 *0001V,01/05/70 16:11:35.400,1022.091775
0701816 *0001V,01/05/70 16:11:35.500,1022.090968
0701909 *0001V,01/05/70 16:11:35.600,1022.092476
0702003 *0001V,01/05/70 16:11:35.700,1022.092104
0702112 *0001V,01/05/70 16:11:35.800,1022.099451
0702206 *0001V,01/05/70 16:11:35.900,1022.089978
0702315 *0001V,01/05/70 16:11:36.000,1022.090053
0702409 *0001V,01/05/70 16:11:36.100,1022.088368
0702502 *0001V,01/05/70 16:11:36.200,1022.102646
0702611 *0001V,01/05/70 16:11:36.300,1022.108152
0702705 *0001V,01/05/70 16:11:36.400,1022.112008
0702814 *0001V,01/05/70 16:11:36.500,1022.107128
0702908 *0001V,01/05/70 16:11:36.600,1022.110436
0703017 *0001V,01/05/70 16:11:36.700,1022.103607
0703111 *0001V,01/05/70 16:11:36.800,1022.103737
0703204 *0001V,01/05/70 16:11:36.900,1022.100171
0703313 *0001V,01/05/70 16:11:37.000,1022.090726
0703407 *0001V,01/05/70 16:11:37.100,1022.077023
0703516 *0001V,01/05/70 16:11:37.200,1022.084439
0703610 *0001V,01/05/70 16:11:37.300,1022.093110
0703703 *0001V,01/05/70 16:11:37.400,1022.089087
0703813 *0001V,01/05/70 16:11:37.500,1022.102256
0703906 *0001V,01/05/70 16:11:37.600,1022.092744
0704015 *0001V,01/05/70 16:11:37.700,1022.098427
0704109 *0001V,01/05/70 16:11:37.800,1022.094286
0704203 *0001V,01/05/70 16:11:37.900,1022.092234
0704312 *0001V,01/05/70 16:11:38.000,1022.082425
0704405 *0001V,01/05/70 16:11:38.100,1022.090139
0704515 *0001V,01/05/70 16:11:38.200,1022.092305
0704608 *0001V,01/05/70 16:11:38.300,1022.093714
0704702 *0001V,01/05/70 16:11:38.400,1022.094491
0704811 *0001V,01/05/70 16:11:38.500,1022.107490
0704905 *0001V,01/05/70 16:11:38.600,1022.112756
0705014 *0001V,01/05/70 16:11:38.700,1022.110102
0705107 *0001V,01/05/70 16:11:38.800,1022.106537
0705217 *0001V,01/05/70 16:11:38.900,1022.108014
0705310 *0001V,01/05/70 16:11:39.000,1022.106178
0705404 *0001V,01/05/70 16:11:39.100,1022.106704
0705513 *0001V,01/05/70 16:11:39.200,1022.105324
0705607 *0001V,01/05/70 16:11:39.300,1022.101403
0705716 *0001V,01/05/70 16:11:39.400,1022.100187
0705809 *0001V,01/05/70 16:11:39.500,1022.097417
0705903 *0001V,01/05/70 16:11:39.600,1022.097925
0706012 *0001V,01/05/70 16:11:39.700,1022.090500
0706106 *0001V,01/05/70 16:11:39.800,1022.096257
0706215 *0001V,01/05/70 16:11:39.900,1022.099270
0706309 *0001V,01/05/70 16:11:40.000,1022.101501
0706402 *0001V,01/05/70 16:11:40.100,1022.094744
0706511 *0001V,01/05/70 16:11:40.200,1022.099147
0706605 *0001V,01/05/70 16:11:40.300,1022.107330
0706714 *0001V,01/05/70 16:11:40.400,1022.104370
0706808 *0001V,01/05/70 16:11:40.500,1022.108126
0706917 *0001V,01/05/70 16:11:40.600,1022.102679
0707011 *0001V,01/05/70 16:11:40.700,1022.108266
0707104 *0001V,01/05/70 16:11:40.800,1022.104872
0707213 *0001V,01/05/70 16:11:40.900,1022.110446
0707307 *0001V,01/05/70 16:11:41.000,1022.111258
0707416 *0001V,01/05/70 16:11:41.100,1022.104438
0707510 *0001V,01/05/70 16:11:41.200,1022.112394
0707603 *0001V,01/05/70 16:11:41.300,1022.114927
0707713 *0001V,01/05/70 16:11:41.400,1022.108518
0707806 *0001V,01/05/70 16:11:41.500,1022.108670
0707915 *0001V,01/05/70 16:11:41.600,1022.098083
0708009 *0001V,01/05/70 16:11:41.700,1022.105912
0708103 *0001V,01/05/70 16:11:41.800,1022.094670
0708212 *0001V,01/05/70 16:11:41.900,1022.089582
0708305 *0001V,01/05/70 16:11:42.000,1022.098526
0708415 *0001V,01/05/70 16:11:42.100,1022.104611
0708508 *0001V,01/05/70 16:11:42.200,1022.093327
0708617 *0001V,01/05/70 16:11:42.300,1022.092687
0708711 *0001V,01/05/70 16:11:42.400,1022.097673
0708805 *0001V,01/05/70 16:11:42.500,1022.084356
0708914 *0001V,01/05/70 16:11:42.600,1022.090253
0709007 *0001V,01/05/70 16:11:42.700,1022.095817
0709117 *0001V,01/05/70 16:11:42.800,1022.094278
0709210 *0001V,01/05/70 16:11:42.900,1022.085330
0709304 *0001V,01/05/70 16:11:43.000,1022.084190
0709413 *0001V,01/05/70 16:11:43.100,1022.088875
0709507 *0001V,01/05/70 16:11:43.200,1022.098303
0709616 *0001V,01/05/70 16:11:43.300,1022.095712
0709709 *0001V,01/05/70 16:11:43.400,1022.089587
0709803 *0001V,01/05/70 16:11:43.500,1022.096246
0709912 *0001V,01/05/70 16:11:43.600,1022.095204
0710006 *0001V,01/05/70 16:11:43.700,1022.097233
0710115 *0001V,01/05/70 16:11:43.800,1022.099466
0710209 *0001V,01/05/70 16:11:43.900,1022.084290
0710302 *0001V,01/05/70 16:11:44.000,1022.094928
0710411 *0001V,01/05/70 16:11:44.100,1022.100887
0710505 *0001V,01/05/70 16:11:44.200,1022.099491
0710614 *0001V,01/05/70 16:11:44.300,1022.094039
0710708 *0001V,01/05/70 16:11:44.400,1022.089111
0710817 *0001V,01/05/70 16:11:44.500,1022.089489
0710911 *0001V,01/05/70 16:11:44.600,1022.094957
0711004 *0001V,01/05/70 16:11:44.700,1022.093797
0711113 *0001V,01/05/70 16:11:44.800,1022.091066
0711207 *0001V,01/05/70 16:11:44.900,1022.082084
0711316 *0001V,01/05/70 16:11:45.000,1022.090195
0711410 *0001V,01/05/70 16:11:45.100,1022.093013
0711503 *0001V,01/05/70 16:11:45.200,1022.087469
0711613 *0001V,01/05/70 16:11:45.300,1022.093500
0711706 *0001V,01/05/70 16:11:45.400,1022.095447
0711815 *0001V,01/05/70 16:11:45.500,1022.094579
0711909 *0001V,01/05/70 16:11:45.600,1022.102475
0712003 *0001V,01/05/70 16:11:45.700,1022.094440
0712112 *0001V,01/05/70 16:11:45.800,1022.090782
0712205 *0001V,01/05/70 16:11:45.900,1022.089105
0712315 *0001V,01/05/70 16:11:46.000,1022.094803
0712408 *0001V,01/05/70 16:11:46.100,1022.094753
0712517 *0001V,01/05/70 16:11:46.200,1022.086558
0712611 *0001V,01/05/70 16:11:46.300,1022.094468
0712705 *0001V,01/05/70 16:11:46.400,1022.075756
0712814 *0001V,01/05/70 16:11:46.500,1022.091989
0712907 *0001V,01/05/70 16:11:46.600,1022.091987
0713017 *0001V,01/05/70 16:11:46.700,1022.088768
0713110 *0001V,01/05/70 16:11:46.800,1022.092590
0713204 *0001V,01/05/70 16:11:46.900,1022.087213
0713313 *0001V,01/05/70 16:11:47.000,1022.092273
0713407 *0001V,01/05/70 16:11:47.100,1022.092454
0713516 *0001V,01/05/70 16:11:47.200,1022.096937
0713609 *0001V,01/05/70 16:11:47.300,1022.089763
0713703 *0001V,01/05/70 16:11:47.400,1022.079706
0713812 *0001V,01/05/70 16:11:47.500,1022.086667
0713906 *0001V,01/05/70 16:11:47.600,1022.086235
0714015 *0001V,01/05/70 16:11:47.700,1022.083082
0714109 *0001V,01/05/70 16:11:47.800,1022.075066
0714202 *0001V,01/05/70 16:11:47.900,1022.082622
0714311 *0001V,01/05/70 16:11:48.000,1022.070276
0714405 *0001V,01/05/70 16:11:48.100,1022.080798
0714514 *0001V,01/05/70 16:11:48.200,1022.086050
0714608 *0001V,01/05/70 16:11:48.300,1022.082617
0714717 *0001V,01/05/70 16:11:48.400,1022.085416
0714811 *0001V,01/05/70 16:11:48.500,1022.096241
0714904 *0001V,01/05/70 16:11:48.600,1022.097910
0715013 *0001V,01/05/70 16:11:48.700,1022.088409
0715107 *0001V,01/05/70 16:11:48.800,1022.103319
0715216 *0001V,01/05/70 16:11:48.900,1022.088552
0715310 *0001V,01/05/70 16:11:49.000,1022.098307
0715403 *0001V,01/05/70 16:11:49.100,1022.103861
0715513 *0001V,01/05/70 16:11:49.200,1022.097859
0715606 *0001V,01/05/70 16:11:49.300,1022.076866
0715715 *0001V,01/05/70 16:11:49.400,1022.099774
0715809 *0001V,01/05/70 16:11:49.500,1022.091743
0715903 *0001V,01/05/70 16:11:49.600,1022.098176
0716012 *0001V,01/05/70 16:11:49.700,1022.097188
0716105 *0001V,01/05/70 16:11:49.800,1022.103266
0716215 *0001V,01/05/70 16:11:49.900,1022.099168
0716308 *0001V,01/05/70 16:11:50.000,1022.107000
0716417 *0001V,01/05/70 16:11:50.100,1022.104531
0716511 *0001V,01/05/70 16:11:50.200,1022.101289
0716605 *0001V,01/05/70 16:11:50.300,1022.110587
0716714 *0001V,01/05/70 16:11:50.400,1022.101227
0716807 *0001V,01/05/70 16:11:50.500,1022.104049
0716917 *0001V,01/05/70 16:11:50.600,1022.105174
0717010 *0001V,01/05/70 16:11:50.700,1022.109085
0717104 *0001V,01/05/70 16:11:50.800,1022.097400
0717213 *0001V,01/05/70 16:11:50.900,1022.093661
0717307 *0001V,01/05/70 16:11:51.000,1022.087838
0717416 *0001V,01/05/70 16:11:51.100,1022.098040
0717509 *0001V,01/05/70 16:11:51.200,1022.093438
0717603 *0001V,01/05/70 16:11:51.300,1022.090598
0717712 *0001V,01/05/70 16:11:51.400,1022.088564
0717806 *0001V,01/05/70 16:11:51.500,1022.088416
0717915 *0001V,01/05/70 16:11:51.600,1022.094595
0718009 *0001V,01/05/70 16:11:51.700,1022.089656
0718102 *0001V,01/05/70 16:11:51.800,1022.092214
0718211 *0001V,01/05/70 16:11:51.900,1022.092730
0718305 *0001V,01/05/70 16:11:52.000,1022.086933
0718414 *0001V,01/05/70 16:11:52.100,1022.099445
0718508 *0001V,01/05/70 16:11:52.200,1022.103016
0718617 *0001V,01/05/70 16:11:52.300,1022.093595
0718711 *0001V,01/05/70 16:11:52.400,1022.086420
0718804 *0001V,01/05/70 16:11:52.500,1022.089567
0718913 *0001V,01/05/70 16:11:52.600,1022.090455
0719007 *0001V,01/05/70 16:11:52.700,1022.093984
0719116 *0001V,01/05/70 16:11:52.800,1022.097818
0719210 *0001V,01/05/70 16:11:52.900,1022.097174
0719303 *0001V,01/05/70 16:11:53.000,1022.089370
0719413 *0001V,01/05/70 16:11:53.100,1022.088276
0719506 *0001V,01/05/70 16:11:53.200,1022.090500
0719615 *0001V,01/05/70 16:11:53.300,1022.088107
0719709 *0001V,01/05/70 16:11:53.400,1022.091666
0719803 *0001V,01/05/70 16:11:53.500,1022.083881
0719912 *0001V,01/05/70 16:11:53.600,1022.084442
0720005 *0001V,01/05/70 16:11:53.700,1022.088514
0720115 *0001V,01/05/70 16:11:53.800,1022.089647
0720208 *0001V,01/05/70 16:11:53.900,1022.090640
0720317 *0001V,01/05/70 16:11:54.000,1022.086816
0720411 *0001V,01/05/70 16:11:54.100,1022.085568
0720505 *0001V,01/05/70 16:11:54.200,1022.083481
0720614 *0001V,01/05/70 16:11:54.300,1022.084913
0720707 *0001V,01/05/70 16:11:54.400,1022.089576
0720817 *0001V,01/05/70 16:11:54.500,1022.087002
0720910 *0001V,01/05/70 16:11:54.600,1022.088379
0721004 *0001V,01/05/70 16:11:54.700,1022.082748
0721113 *0001V,01/05/70 16:11:54.800,1022.083460
0721207 *0001V,01/05/70 16:11:54.900,1022.081696
0721316 *0001V,01/05/70 16:11:55.000,1022.088212
0721409 *0001V,01/05/70 16:11:55.100,1022.083251
0721503 *0001V,01/05/70 16:11:55.200,1022.084667
0721612 *0001V,01/05/70 16:11:55.300,1022.090336
0721706 *0001V,01/05/70 16:11:55.400,1022.087640
0721815 *0001V,01/05/70 16:11:55.500,1022.085990
0721909 *0001V,01/05/70 16:11:55.600,1022.093600
0722002 *0001V,01/05/70 16:11:55.700,1022.091450
0722111 *0001V,01/05/70 16:11:55.800,1022.091654
0722205 *0001V,01/05/70 16:11:55.900,1022.089898
0722314 *0001V,01/05/70 16:11:56.000,1022.092454
0722408 *0001V,01/05/70 16:11:56.100,1022.088439
0722517 *0001V,01/05/70 16:11:56.200,1022.082598
0722611 *0001V,01/05/70 16:11:56.300,1022.085003
0722704 *0001V,01/05/70 16:11:56.400,1022.092209
0722813 *0001V,01/05/70 16:11:56.500,1022.090562
0722907 *0001V,01/05/70 16:11:56.600,1022.089575
0723016 *0001V,01/05/70 16:11:56.700,1022.087951
0723110 *0001V,01/05/70 16:11:56.800,1022.086317
0723203 *0001V,01/05/70 16:11:56.900,1022.087903
0723313 *0001V,01/05/70 16:11:57.000,1022.089421
0723406 *0001V,01/05/70 16:11:57.100,1022.082557
0723515 *0001V,01/05/70 16:11:57.200,1022.084240
0723609 *0001V,01/05/70 16:11:57.300,1022.085191
0723703 *0001V,01/05/70 16:11:57.400,1022.089688
0723812 *0001V,01/05/70 16:11:57.500,1022.085269
0723905 *0001V,01/05/70 16:11:57.600,1022.087731
0724015 *0001V,01/05/70 16:11:57.700,1022.086762
0724108 *0001V,01/05/70 16:11:57.800,1022.085557
0724217 *0001V,01/05/70 16:11:57.900,1022.076914
0724311 *0001V,01/05/70 16:11:58.000,1022.082357
0724405 *0001V,01/05/70 16:11:58.100,1022.081604
0724514 *0001V,01/05/70 16:11:58.200,1022.081061
0724607 *0001V,01/05/70 16:11:58.300,1022.078343
0724717 *0001V,01/05/70 16:11:58.400,1022.076948
0724810 *0001V,01/05/70 16:11:58.500,1022.081160
0724904 *0001V,01/05/70 16:11:58.600,1022.086571
0725013 *0001V,01/05/70 16:11:58.700,1022.081726
0725107 *0001V,01/05/70 16:11:58.800,1022.081669
0725216 *0001V,01/05/70 16:11:58.900,1022.083527
0725309 *0001V,01/05/70 16:11:59.000,1022.080121
0725403 *0001V,01/05/70 16:11:59.100,1022.086168
0725512 *0001V,01/05/70 16:11:59.200,1022.089494
0725606 *0001V,01/05/70 16:11:59.300,1022.086332
0725715 *0001V,01/05/70 16:11:59.400,1022.083316
0725809 *0001V,01/05/70 16:11:59.500,1022.087815
0725902 *0001V,01/05/70 16:11:59.600,1022.088868
0726011 *0001V,01/05/70 16:11:59.700,1022.087143
0726105 *0001V,01/05/70 16:11:59.800,1022.086815
0726214 *0001V,01/05/70 16:11:59.900,1022.086890
0726308 *0001V,01/05/70 16:12:00.000,1022.079606
0726417 *0001V,01/05/70 16:12:00.100,1022.085585
0726511 *0001V,01/05/70 16:12:00.200,1022.078424
0726604 *0001V,01/05/70 16:12:00.300,1022.077932
0726713 *0001V,01/05/70 16:12:00.400,1022.078087
0726807 *0001V,01/05/70 16:12:00.500,1022.077540
0726916 *0001V,01/05/70 16:12:00.600,1022.075795
0727010 *0001V,01/05/70 16:12:00.700,1022.081829
0727103 *0001V,01/05/70 16:12:00.800,1022.080097
0727213 *0001V,01/05/70 16:12:00.900,1022.079708
0727306 *0001V,01/05/70 16:12:01.000,1022.073757
0727416 *0001V,01/05/70 16:12:01.100,1022.081247
0727509 *0001V,01/05/70 16:12:01.200,1022.085267
0727603 *0001V,01/05/70 16:12:01.300,1022.078415
0727712 *0001V,01/05/70 16:12:01.400,1022.079200
0727806 *0001V,01/05/70 16:12:01.500,1022.082429
0727915 *0001V,01/05/70 16:12:01.600,1022.087012
0728008 *0001V,01/05/70 16:12:01.700,1022.083299
0728118 *0001V,01/05/70 16:12:01.800,1022.080170
0728211 *0001V,01/05/70 16:12:01.900,1022.082345
0728305 *0001V,01/05/70 16:12:02.000,1022.085654
0728414 *0001V,01/05/70 16:12:02.100,1022.077142
0728508 *0001V,01/05/70 16:12:02.200,1022.076554
0728617 *0001V,01/05/70 16:12:02.300,1022.076677
0728710 *0001V,01/05/70 16:12:02.400,1022.080893
0728804 *0001V,01/05/70 16:12:02.500,1022.076776
0728913 *0001V,01/05/70 16:12:02.600,1022.081624
0729007 *0001V,01/05/70 16:12:02.700,1022.078610
0729116 *0001V,01/05/70 16:12:02.800,1022.079014
0729210 *0001V,01/05/70 16:12:02.900,1022.075526
0729303 *0001V,01/05/70 16:12:03.000,1022.068969
0729412 *0001V,01/05/70 16:12:03.100,1022.080406
0729506 *0001V,01/05/70 16:12:03.200,1022.083197
0729615 *0001V,01/05/70 16:12:03.300,1022.082857
0729709 *0001V,01/05/70 16:12:03.400,1022.083404
0729802 *0001V,01/05/70 16:12:03.500,1022.085802
0729912 *0001V,01/05/70 16:12:03.600,1022.086378
0730005 *0001V,01/05/70 16:12:03.700,1022.088920
0730114 *0001V,01/05/70 16:12:03.800,1022.089705
0730208 *0001V,01/05/70 16:12:03.900,1022.086396
0730317 *0001V,01/05/70 16:12:04.000,1022.084189
0730411 *0001V,01/05/70 16:12:04.100,1022.080389
0730504 *0001V,01/05/70 16:12:04.200,1022.080537
0730614 *0001V,01/05/70 16:12:04.300,1022.085537
0730707 *0001V,01/05/70 16:12:04.400,1022.084489
0730816 *0001V,01/05/70 16:12:04.500,1022.087009
0730910 *0001V,01/05/70 16:12:04.600,1022.085973
0731004 *0001V,01/05/70 16:12:04.700,1022.092289
0731113 *0001V,01/05/70 16:12:04.800,1022.090615
0731206 *0001V,01/05/70 16:12:04.900,1022.086973
0731316 *0001V,01/05/70 16:12:05.000,1022.091767
0731409 *0001V,01/05/70 16:12:05.100,1022.091865
0731503 *0001V,01/05/70 16:12:05.200,1022.087916
0731612 *0001V,01/05/70 16:12:05.300,1022.089280
0731706 *0001V,01/05/70 16:12:05.400,1022.093915
0731815 *0001V,01/05/70 16:12:05.500,1022.093053
0731908 *0001V,01/05/70 16:12:05.600,1022.096248
0732018 *0001V,01/05/70 16:12:05.700,1022.094941
0732111 *0001V,01/05/70 16:12:05.800,1022.091033
0732205 *0001V,01/05/70 16:12:05.900,1022.088113
0732314 *0001V,01/05/70 16:12:06.000,1022.079008
0732408 *0001V,01/05/70 16:12:06.100,1022.094598
0732517 *0001V,01/05/70 16:12:06.200,1022.088873
0732610 *0001V,01/05/70 16:12:06.300,1022.092334
0732704 *0001V,01/05/70 16:12:06.400,1022.083547
0732813 *0001V,01/05/70 16:12:06.500,1022.088846
0732907 *0001V,01/05/70 16:12:06.600,1022.087246
0733016 *0001V,01/05/70 16:12:06.700,1022.084050
0733110 *0001V,01/05/70 16:12:06.800,1022.087898
0733203 *0001V,01/05/70 16:12:06.900,1022.086326
0733312 *0001V,01/05/70 16:12:07.000,1022.097230
0733406 *0001V,01/05/70 16:12:07.100,1022.096451
0733515 *0001V,01/05/70 16:12:07.200,1022.088620
0733609 *0001V,01/05/70 16:12:07.300,1022.086244
0733702 *0001V,01/05/70 16:12:07.400,1022.088653
0733812 *0001V,01/05/70 16:12:07.500,1022.086104
0733905 *0001V,01/05/70 16:12:07.600,1022.091442
0734014 *0001V,01/05/70 16:12:07.700,1022.091484
0734108 *0001V,01/05/70 16:12:07.800,1022.090907
0734217 *0001V,01/05/70 16:12:07.900,1022.094744
0734311 *0001V,01/05/70 16:12:08.000,1022.098027
0734404 *0001V,01/05/70 16:12:08.100,1022.096407
0734514 *0001V,01/05/70 16:12:08.200,1022.099409
0734607 *0001V,01/05/70 16:12:08.300,1022.099004
0734716 *0001V,01/05/70 16:12:08.400,1022.100452
0734810 *0001V,01/05/70 16:12:08.500,1022.092045
0734904 *0001V,01/05/70 16:12:08.600,1022.094676
0735013 *0001V,01/05/70 16:12:08.700,1022.094583
0735106 *0001V,01/05/70 16:12:08.800,1022.091342
0735216 *0001V,01/05/70 16:12:08.900,1022.092452
0735309 *0001V,01/05/70 16:12:09.000,1022.092306
0735403 *0001V,01/05/70 16:12:09.100,1022.100608
0735512 *0001V,01/05/70 16:12:09.200,1022.091266
0735606 *0001V,01/05/70 16:12:09.300,1022.097474
0735715 *0001V,01/05/70 16:12:09.400,1022.095457
0735808 *0001V,01/05/70 16:12:09.500,1022.090728
0735902 *0001V,01/05/70 16:12:09.600,1022.093976
0736011 *0001V,01/05/70 16:12:09.700,1022.095809
0736105 *0001V,01/05/70 16:12:09.800,1022.092282
0736214 *0001V,01/05/70 16:12:09.900,1022.090735
0736308 *0001V,01/05/70 16:12:10.000,1022.094574
0736417 *0001V,01/05/70 16:12:10.100,1022.095803
0736510 *0001V,01/05/70 16:12:10.200,1022.090900
0736604 *0001V,01/05/70 16:12:10.300,1022.086483
0736713 *0001V,01/05/70 16:12:10.400,1022.088222
0736807 *0001V,01/05/70 16:12:10.500,1022.087505
0736916 *0001V,01/05/70 16:12:10.600,1022.092280
0737010 *0001V,01/05/70 16:12:10.700,1022.096899
0737103 *0001V,01/05/70 16:12:10.800,1022.088811
0737212 *0001V,01/05/70 16:12:10.900,1022.082456
0737306 *0001V,01/05/70 16:12:11.000,1022.082631
0737415 *0001V,01/05/70 16:12:11.100,1022.091586
0737509 *0001V,01/05/70 16:12:11.200,1022.087495
0737602 *0001V,01/05/70 16:12:11.300,1022.083443
0737712 *0001V,01/05/70 16:12:11.400,1022.085467
0737805 *0001V,01/05/70 16:12:11.500,1022.090924
0737914 *0001V,01/05/70 16:12:11.600,1022.086876
0738008 *0001V,01/05/70 16:12:11.700,1022.085093
0738117 *0001V,01/05/70 16:12:11.800,1022.087286
0738211 *0001V,01/05/70 16:12:11.900,1022.076485
0738304 *0001V,01/05/70 16:12:12.000,1022.087129
0738414 *0001V,01/05/70 16:12:12.100,1022.081647
0738507 *0001V,01/05/70 16:12:12.200,1022.083501
0738616 *0001V,01/05/70 16:12:12.300,1022.087290
0738710 *0001V,01/05/70 16:12:12.400,1022.078224
0738804 *0001V,01/05/70 16:12:12.500,1022.080724
0738913 *0001V,01/05/70 16:12:12.600,1022.083536
0739006 *0001V,01/05/70 16:12:12.700,1022.086128
0739116 *0001V,01/05/70 16:12:12.800,1022.087048
0739209 *0001V,01/05/70 16:12:12.900,1022.084337
0739303 *0001V,01/05/70 16:12:13.000,1022.083096
0739412 *0001V,01/05/70 16:12:13.100,1022.083928
0739506 *0001V,01/05/70 16:12:13.200,1022.078023
0739615 *0001V,01/05/70 16:12:13.300,1022.083542
0739708 *0001V,01/05/70 16:12:13.400,1022.083803
0739818 *0001V,01/05/70 16:12:13.500,1022.082639
0739911 *0001V,01/05/70 16:12:13.600,1022.081990
0740005 *0001V,01/05/70 16:12:13.700,1022.086315
0740114 *0001V,01/05/70 16:12:13.800,1022.090347
0740208 *0001V,01/05/70 16:12:13.900,1022.085563
0740317 *0001V,01/05/70 16:12:14.000,1022.076160
0740410 *0001V,01/05/70 16:12:14.100,1022.082801
0740504 *0001V,01/05/70 16:12:14.200,1022.078574
0740613 *0001V,01/05/70 16:12:14.300,1022.084979
0740707 *0001V,01/05/70 16:12:14.400,1022.089619
0740816 *0001V,01/05/70 16:12:14.500,1022.087283
0740910 *0001V,01/05/70 16:12:14.600,1022.089403
0741003 *0001V,01/05/70 16:12:14.700,1022.086173
0741112 *0001V,01/05/70 16:12:14.800,1022.086015
0741206 *0001V,01/05/70 16:12:14.900,1022.086484
0741315 *0001V,01/05/70 16:12:15.000,1022.087338
0741409 *0001V,01/05/70 16:12:15.100,1022.089151
0741502 *0001V,01/05/70 16:12:15.200,1022.094897
0741612 *0001V,01/05/70 16:12:15.300,1022.084651
0741705 *0001V,01/05/70 16:12:15.400,1022.081629
0741814 *0001V,01/05/70 16:12:15.500,1022.088203
0741908 *0001V,01/05/70 16:12:15.600,1022.090633
0742017 *0001V,01/05/70 16:12:15.700,1022.089559
0742111 *0001V,01/05/70 16:12:15.800,1022.083712
0742204 *0001V,01/05/70 16:12:15.900,1022.089566
0742314 *0001V,01/05/70 16:12:16.000,1022.090455
0742407 *0001V,01/05/70 16:12:16.100,1022.082100
0742516 *0001V,01/05/70 16:12:16.200,1022.084456
0742610 *0001V,01/05/70 16:12:16.300,1022.079758
0742704 *0001V,01/05/70 16:12:16.400,1022.075355
0742813 *0001V,01/05/70 16:12:16.500,1022.076916
0742906 *0001V,01/05/70 16:12:16.600,1022.077329
0743016 *0001V,01/05/70 16:12:16.700,1022.084898
0743109 *0001V,01/05/70 16:12:16.800,1022.091293
0743203 *0001V,01/05/70 16:12:16.900,1022.077291
0743312 *0001V,01/05/70 16:12:17.000,1022.089618
0743406 *0001V,01/05/70 16:12:17.100,1022.084965
0743515 *0001V,01/05/70 16:12:17.200,1022.084291
0743608 *0001V,01/05/70 16:12:17.300,1022.089331
0743702 *0001V,01/05/70 16:12:17.400,1022.088947
0743811 *0001V,01/05/70 16:12:17.500,1022.074119
0743905 *0001V,01/05/70 16:12:17.600,1022.076319
0744014 *0001V,01/05/70 16:12:17.700,1022.089759
0744108 *0001V,01/05/70 16:12:17.800,1022.088968
0744217 *0001V,01/05/70 16:12:17.900,1022.083788
0744310 *0001V,01/05/70 16:12:18.000,1022.083596
0744404 *0001V,01/05/70 16:12:18.100,1022.082192
0744513 *0001V,01/05/70 16:12:18.200,1022.088031
0744607 *0001V,01/05/70 16:12:18.300,1022.086707
0744716 *0001V,01/05/70 16:12:18.400,1022.090561
0744810 *0001V,01/05/70 16:12:18.500,1022.095018
0744903 *0001V,01/05/70 16:12:18.600,1022.084648
0745012 *0001V,01/05/70 16:12:18.700,1022.073540
0745106 *0001V,01/05/70 16:12:18.800,1022.077323
0745215 *0001V,01/05/70 16:12:18.900,1022.083908
0745309 *0001V,01/05/70 16:12:19.000,1022.086687
0745402 *0001V,01/05/70 16:12:19.100,1022.078690
0745512 *0001V,01/05/70 16:12:19.200,1022.081282
0745605 *0001V,01/05/70 16:12:19.300,1022.076399
0745714 *0001V,01/05/70 16:12:19.400,1022.085831
0745808 *0001V,01/05/70 16:12:19.500,1022.091372
0745917 *0001V,01/05/70 16:12:19.600,1022.088515
0746011 *0001V,01/05/70 16:12:19.700,1022.085120
0746104 *0001V,01/05/70 16:12:19.800,1022.090571
0746214 *0001V,01/05/70 16:12:19.900,1022.093998
0746307 *0001V,01/05/70 16:12:20.000,1022.093199
0746416 *0001V,01/05/70 16:12:20.100,1022.093895
0746510 *0001V,01/05/70 16:12:20.200,1022.088519
0746604 *0001V,01/05/70 16:12:20.300,1022.086330
0746713 *0001V,01/05/70 16:12:20.400,1022.084337
0746806 *0001V,01/05/70 16:12:20.500,1022.083457
0746916 *0001V,01/05/70 16:12:20.600,1022.083482
0747009 *0001V,01/05/70 16:12:20.700,1022.081070
0747103 *0001V,01/05/70 16:12:20.800,1022.080590
0747212 *0001V,01/05/70 16:12:20.900,1022.086610
0747306 *0001V,01/05/70 16:12:21.000,1022.080580
0747415 *0001V,01/05/70 16:12:21.100,1022.080888
0747508 *0001V,01/05/70 16:12:21.200,1022.077321
0747602 *0001V,01/05/70 16:12:21.300,1022.081290
0747711 *0001V,01/05/70 16:12:21.400,1022.076660
0747805 *0001V,01/05/70 16:12:21.500,1022.070922
0747914 *0001V,01/05/70 16:12:21.600,1022.073248
0748008 *0001V,01/05/70 16:12:21.700,1022.071141
0748117 *0001V,01/05/70 16:12:21.800,1022.079589
0748210 *0001V,01/05/70 16:12:21.900,1022.081383
0748304 *0001V,01/05/70 16:12:22.000,1022.078297
0748413 *0001V,01/05/70 16:12:22.100,1022.073520
0748507 *0001V,01/05/70 16:12:22.200,1022.079759
0748616 *0001V,01/05/70 16:12:22.300,1022.078580
0748710 *0001V,01/05/70 16:12:22.400,1022.073847
0748803 *0001V,01/05/70 16:12:22.500,1022.077103
0748912 *0001V,01/05/70 16:12:22.600,1022.073987
0749006 *0001V,01/05/70 16:12:22.700,1022.069242
0749115 *0001V,01/05/70 16:12:22.800,1022.065984
0749209 *0001V,01/05/70 16:12:22.900,1022.071596
0749302 *0001V,01/05/70 16:12:23.000,1022.056706
0749412 *0001V,01/05/70 16:12:23.100,1022.064943
0749505 *0001V,01/05/70 16:12:23.200,1022.067065
0749614 *0001V,01/05/70 16:12:23.300,1022.062351
0749708 *0001V,01/05/70 16:12:23.400,1022.070140
0749817 *0001V,01/05/70 16:12:23.500,1022.065513
0749911 *0001V,01/05/70 16:12:23.600,1022.070089
0750004 *0001V,01/05/70 16:12:23.700,1022.062497
0750114 *0001V,01/05/70 16:12:23.800,1022.062096
0750207 *0001V,01/05/70 16:12:23.900,1022.063667
0750316 *0001V,01/05/70 16:12:24.000,1022.053886
0750410 *0001V,01/05/70 16:12:24.100,1022.074257
0750504 *0001V,01/05/70 16:12:24.200,1022.077119
0750613 *0001V,01/05/70 16:12:24.300,1022.074428
0750706 *0001V,01/05/70 16:12:24.400,1022.077462
0750816 *0001V,01/05/70 16:12:24.500,1022.080129
0750909 *0001V,01/05/70 16:12:24.600,1022.079435
0751003 *0001V,01/05/70 16:12:24.700,1022.079696
0751112 *0001V,01/05/70 16:12:24.800,1022.084382
0751206 *0001V,01/05/70 16:12:24.900,1022.087472
0751315 *0001V,01/05/70 16:12:25.000,1022.085212
0751408 *0001V,01/05/70 16:12:25.100,1022.088574
0751518 *0001V,01/05/70 16:12:25.200,1022.100138
0751611 *0001V,01/05/70 16:12:25.300,1022.094580
0751705 *0001V,01/05/70 16:12:25.400,1022.102448
0751814 *0001V,01/05/70 16:12:25.500,1022.093799
0751908 *0001V,01/05/70 16:12:25.600,1022.089546
0752017 *0001V,01/05/70 16:12:25.700,1022.079770
0752110 *0001V,01/05/70 16:12:25.800,1022.077385
0752204 *0001V,01/05/70 16:12:25.900,1022.077834
0752313 *0001V,01/05/70 16:12:26.000,1022.079428
0752407 *0001V,01/05/70 16:12:26.100,1022.075315
0752516 *0001V,01/05/70 16:12:26.200,1022.072414
0752610 *0001V,01/05/70 16:12:26.300,1022.078330
0752703 *0001V,01/05/70 16:12:26.400,1022.084267
0752812 *0001V,01/05/70 16:12:26.500,1022.086952
0752906 *0001V,01/05/70 16:12:26.600,1022.090346
0753015 *0001V,01/05/70 16:12:26.700,1022.100169
0753109 *0001V,01/05/70 16:12:26.800,1022.104315
0753202 *0001V,01/05/70 16:12:26.900,1022.096098
0753312 *0001V,01/05/70 16:12:27.000,1022.095398
0753405 *0001V,01/05/70 16:12:27.100,1022.084681
0753514 *0001V,01/05/70 16:12:27.200,1022.086210
0753608 *0001V,01/05/70 16:12:27.300,1022.089230
0753717 *0001V,01/05/70 16:12:27.400,1022.096426
0753811 *0001V,01/05/70 16:12:27.500,1022.094226
0753904 *0001V,01/05/70 16:12:27.600,1022.095360
0754014 *0001V,01/05/70 16:12:27.700,1022.091130
0754107 *0001V,01/05/70 16:12:27.800,1022.089997
0754216 *0001V,01/05/70 16:12:27.900,1022.087466
0754310 *0001V,01/05/70 16:12:28.000,1022.093867
0754404 *0001V,01/05/70 16:12:28.100,1022.093546
0754513 *0001V,01/05/70 16:12:28.200,1022.088646
0754606 *0001V,01/05/70 16:12:28.300,1022.092106
0754716 *0001V,01/05/70 16:12:28.400,1022.086467
0754809 *0001V,01/05/70 16:12:28.500,1022.084437
0754903 *0001V,01/05/70 16:12:28.600,1022.094308
0755012 *0001V,01/05/70 16:12:28.700,1022.090315
0755106 *0001V,01/05/70 16:12:28.800,1022.089479
0755215 *0001V,01/05/70 16:12:28.900,1022.088106
0755308 *0001V,01/05/70 16:12:29.000,1022.093780
0755418 *0001V,01/05/70 16:12:29.100,1022.104330
0755511 *0001V,01/05/70 16:12:29.200,1022.100326
0755605 *0001V,01/05/70 16:12:29.300,1022.100008
0755714 *0001V,01/05/70 16:12:29.400,1022.100559
0755808 *0001V,01/05/70 16:12:29.500,1022.103879
0755917 *0001V,01/05/70 16:12:29.600,1022.094739
0756010 *0001V,01/05/70 16:12:29.700,1022.094988
0756104 *0001V,01/05/70 16:12:29.800,1022.095495
0756213 *0001V,01/05/70 16:12:29.900,1022.099161
0756307 *0001V,01/05/70 16:12:30.000,1022.096873
0756416 *0001V,01/05/70 16:12:30.100,1022.096353
0756510 *0001V,01/05/70 16:12:30.200,1022.097738
0756603 *0001V,01/05/70 16:12:30.300,1022.082322
0756712 *0001V,01/05/70 16:12:30.400,1022.086860
0756806 *0001V,01/05/70 16:12:30.500,1022.097293
0756915 *0001V,01/05/70 16:12:30.600,1022.093445
0757009 *0001V,01/05/70 16:12:30.700,1022.094333
0757102 *0001V,01/05/70 16:12:30.800,1022.096650
0757212 *0001V,01/05/70 16:12:30.900,1022.092783
0757305 *0001V,01/05/70 16:12:31.000,1022.087014
0757414 *0001V,01/05/70 16:12:31.100,1022.085494
0757508 *0001V,01/05/70 16:12:31.200,1022.088165
0757617 *0001V,01/05/70 16:12:31.300,1022.088233
0757711 *0001V,01/05/70 16:12:31.400,1022.089268
0757804 *0001V,01/05/70 16:12:31.500,1022.091834
0757914 *0001V,01/05/70 16:12:31.600,1022.090561
0758007 *0001V,01/05/70 16:12:31.700,1022.091703
0758116 *0001V,01/05/70 16:12:31.800,1022.091348
0758210 *0001V,01/05/70 16:12:31.900,1022.093961
0758304 *0001V,01/05/70 16:12:32.000,1022.095043
0758413 *0001V,01/05/70 16:12:32.100,1022.086988
0758506 *0001V,01/05/70 16:12:32.200,1022.081986
0758616 *0001V,01/05/70 16:12:32.300,1022.081385
0758709 *0001V,01/05/70 16:12:32.400,1022.078601
0758803 *0001V,01/05/70 16:12:32.500,1022.072417
0758912 *0001V,01/05/70 16:12:32.600,1022.072870
0759006 *0001V,01/05/70 16:12:32.700,1022.080449
0759115 *0001V,01/05/70 16:12:32.800,1022.080619
0759208 *0001V,01/05/70 16:12:32.900,1022.078721
0759318 *0001V,01/05/70 16:12:33.000,1022.077435
0759411 *0001V,01/05/70 16:12:33.100,1022.088580
0759505 *0001V,01/05/70 16:12:33.200,1022.087010
0759614 *0001V,01/05/70 16:12:33.300,1022.085900
0759708 *0001V,01/05/70 16:12:33.400,1022.087274
0759817 *0001V,01/05/70 16:12:33.500,1022.088365
0759910 *0001V,01/05/70 16:12:33.600,1022.087164
0800004 *0001V,01/05/70 16:12:33.700,1022.093891
0800113 *0001V,01/05/70 16:12:33.800,1022.089925
0800207 *0001V,01/05/70 16:12:33.900,1022.094904
0800316 *0001V,01/05/70 16:12:34.000,1022.088794
0800410 *0001V,01/05/70 16:12:34.100,1022.077892
0800503 *0001V,01/05/70 16:12:34.200,1022.084756
0800612 *0001V,01/05/70 16:12:34.300,1022.083056
0800706 *0001V,01/05/70 16:12:34.400,1022.080695
0800815 *0001V,01/05/70 16:12:34.500,1022.086171
0800909 *0001V,01/05/70 16:12:34.600,1022.085329
0801002 *0001V,01/05/70 16:12:34.700,1022.080137
0801112 *0001V,01/05/70 16:12:34.800,1022.077191
0801205 *0001V,01/05/70 16:12:34.900,1022.077665
0801314 *0001V,01/05/70 16:12:35.000,1022.076464
0801408 *0001V,01/05/70 16:12:35.100,1022.077174
0801517 *0001V,01/05/70 16:12:35.200,1022.080670
0801611 *0001V,01/05/70 16:12:35.300,1022.086279
0801704 *0001V,01/05/70 16:12:35.400,1022.083816
0801814 *0001V,01/05/70 16:12:35.500,1022.079660
0801907 *0001V,01/05/70 16:12:35.600,1022.079545
0802016 *0001V,01/05/70 16:12:35.700,1022.084864
0802110 *0001V,01/05/70 16:12:35.800,1022.084115
0802204 *0001V,01/05/70 16:12:35.900,1022.080892
0802313 *0001V,01/05/70 16:12:36.000,1022.078927
0802406 *0001V,01/05/70 16:12:36.100,1022.087339
0802516 *0001V,01/05/70 16:12:36.200,1022.073748
0802609 *0001V,01/05/70 16:12:36.300,1022.071069
0802703 *0001V,01/05/70 16:12:36.400,1022.076191
0802812 *0001V,01/05/70 16:12:36.500,1022.067903
0802906 *0001V,01/05/70 16:12:36.600,1022.063866
0803015 *0001V,01/05/70 16:12:36.700,1022.064778
0803108 *0001V,01/05/70 16:12:36.800,1022.072167
0803218 *0001V,01/05/70 16:12:36.900,1022.068764
0803311 *0001V,01/05/70 16:12:37.000,1022.071382
0803405 *0001V,01/05/70 16:12:37.100,1022.075801
0803514 *0001V,01/05/70 16:12:37.200,1022.075470
0803608 *0001V,01/05/70 16:12:37.300,1022.079402
0803717 *0001V,01/05/70 16:12:37.400,1022.076730
0803810 *0001V,01/05/70 16:12:37.500,1022.085284
0803904 *0001V,01/05/70 16:12:37.600,1022.089144
0804013 *0001V,01/05/70 16:12:37.700,1022.078126
0804107 *0001V,01/05/70 16:12:37.800,1022.081078
0804216 *0001V,01/05/70 16:12:37.900,1022.077143
0804310 *0001V,01/05/70 16:12:38.000,1022.083115
0804403 *0001V,01/05/70 16:12:38.100,1022.073050
0804512 *0001V,01/05/70 16:12:38.200,1022.067976
0804606 *0001V,01/05/70 16:12:38.300,1022.073182
0804715 *0001V,01/05/70 16:12:38.400,1022.067027
0804809 *0001V,01/05/70 16:12:38.500,1022.070569
0804902 *0001V,01/05/70 16:12:38.600,1022.070597
0805012 *0001V,01/05/70 16:12:38.700,1022.074464
0805105 *0001V,01/05/70 16:12:38.800,1022.076002
0805214 *0001V,01/05/70 16:12:38.900,1022.073638
0805308 *0001V,01/05/70 16:12:39.000,1022.071000
0805417 *0001V,01/05/70 16:12:39.100,1022.074056
0805511 *0001V,01/05/70 16:12:39.200,1022.078077
0805604 *0001V,01/05/70 16:12:39.300,1022.078118
0805714 *0001V,01/05/70 16:12:39.400,1022.071383
0805807 *0001V,01/05/70 16:12:39.500,1022.071057
0805916 *0001V,01/05/70 16:12:39.600,1022.076447
0806010 *0001V,01/05/70 16:12:39.700,1022.080914
0806104 *0001V,01/05/70 16:12:39.800,1022.077642
0806213 *0001V,01/05/70 16:12:39.900,1022.074456
0806306 *0001V,01/05/70 16:12:40.000,1022.077380
0806416 *0001V,01/05/70 16:12:40.100,1022.069167
0806509 *0001V,01/05/70 16:12:40.200,1022.070739
0806603 *0001V,01/05/70 16:12:40.300,1022.068832
0806712 *0001V,01/05/70 16:12:40.400,1022.078121
0806806 *0001V,01/05/70 16:12:40.500,1022.075467
0806915 *0001V,01/05/70 16:12:40.600,1022.079648
0807008 *0001V,01/05/70 16:12:40.700,1022.071861
0807118 *0001V,01/05/70 16:12:40.800,1022.064738
0807211 *0001V,01/05/70 16:12:40.900,1022.066740
0807305 *0001V,01/05/70 16:12:41.000,1022.066640
0807414 *0001V,01/05/70 16:12:41.100,1022.063231
0807508 *0001V,01/05/70 16:12:41.200,1022.067347
0807617 *0001V,01/05/70 16:12:41.300,1022.069906
0807710 *0001V,01/05/70 16:12:41.400,1022.068042
0807804 *0001V,01/05/70 16:12:41.500,1022.071489
0807913 *0001V,01/05/70 16:12:41.600,1022.056544
0808007 *0001V,01/05/70 16:12:41.700,1022.066673
0808116 *0001V,01/05/70 16:12:41.800,1022.070100
0808210 *0001V,01/05/70 16:12:41.900,1022.080047
0808303 *0001V,01/05/70 16:12:42.000,1022.074652
0808412 *0001V,01/05/70 16:12:42.100,1022.076919
0808506 *0001V,01/05/70 16:12:42.200,1022.073610
0808615 *0001V,01/05/70 16:12:42.300,1022.076038
0808709 *0001V,01/05/70 16:12:42.400,1022.075173
0808802 *0001V,01/05/70 16:12:42.500,1022.075257
0808912 *0001V,01/05/70 16:12:42.600,1022.068229
0809005 *0001V,01/05/70 16:12:42.700,1022.065938
0809114 *0001V,01/05/70 16:12:42.800,1022.066305
0809208 *0001V,01/05/70 16:12:42.900,1022.072733
0809317 *0001V,01/05/70 16:12:43.000,1022.071008
0809411 *0001V,01/05/70 16:12:43.100,1022.068899
0809504 *0001V,01/05/70 16:12:43.200,1022.060593
0809614 *0001V,01/05/70 16:12:43.300,1022.057093
0809707 *0001V,01/05/70 16:12:43.400,1022.056447
0809816 *0001V,01/05/70 16:12:43.500,1022.060890
0809910 *0001V,01/05/70 16:12:43.600,1022.054364
0810004 *0001V,01/05/70 16:12:43.700,1022.055955
0810113 *0001V,01/05/70 16:12:43.800,1022.061404
0810206 *0001V,01/05/70 16:12:43.900,1022.062323
0810316 *0001V,01/05/70 16:12:44.000,1022.062291
0810409 *0001V,01/05/70 16:12:44.100,1022.063754
0810503 *0001V,01/05/70 16:12:44.200,1022.068603
0810612 *0001V,01/05/70 16:12:44.300,1022.077498
0810706 *0001V,01/05/70 16:12:44.400,1022.073780
0810815 *0001V,01/05/70 16:12:44.500,1022.066219
0810908 *0001V,01/05/70 16:12:44.600,1022.058146
0811018 *0001V,01/05/70 16:12:44.700,1022.058078
0811111 *0001V,01/05/70 16:12:44.800,1022.073213
0811205 *0001V,01/05/70 16:12:44.900,1022.075864
0811314 *0001V,01/05/70 16:12:45.000,1022.070150
0811408 *0001V,01/05/70 16:12:45.100,1022.070839
0811517 *0001V,01/05/70 16:12:45.200,1022.067580
0811610 *0001V,01/05/70 16:12:45.300,1022.061945
0811704 *0001V,01/05/70 16:12:45.400,1022.061054
0811813 *0001V,01/05/70 16:12:45.500,1022.054114
0811907 *0001V,01/05/70 16:12:45.600,1022.060521
0812016 *0001V,01/05/70 16:12:45.700,1022.061333
0812110 *0001V,01/05/70 16:12:45.800,1022.064263
0812203 *0001V,01/05/70 16:12:45.900,1022.067245
0812312 *0001V,01/05/70 16:12:46.000,1022.065321
0812406 *0001V,01/05/70 16:12:46.100,1022.064289
0812515 *0001V,01/05/70 16:12:46.200,1022.056633
0812609 *0001V,01/05/70 16:12:46.300,1022.058527
0812702 *0001V,01/05/70 16:12:46.400,1022.061414
0812812 *0001V,01/05/70 16:12:46.500,1022.066298
0812905 *0001V,01/05/70 16:12:46.600,1022.063845
0813014 *0001V,01/05/70 16:12:46.700,1022.045021
0813108 *0001V,01/05/70 16:12:46.800,1022.049457
0813217 *0001V,01/05/70 16:12:46.900,1022.053658
0813311 *0001V,01/05/70 16:12:47.000,1022.052446
0813404 *0001V,01/05/70 16:12:47.100,1022.049846
0813514 *0001V,01/05/70 16:12:47.200,1022.064036
0813607 *0001V,01/05/70 16:12:47.300,1022.062657
0813716 *0001V,01/05/70 16:12:47.400,1022.059149
0813810 *0001V,01/05/70 16:12:47.500,1022.054535
0813904 *0001V,01/05/70 16:12:47.600,1022.056531
0814013 *0001V,01/05/70 16:12:47.700,1022.062861
0814106 *0001V,01/05/70 16:12:47.800,1022.065808
0814216 *0001V,01/05/70 16:12:47.900,1022.065005
0814309 *0001V,01/05/70 16:12:48.000,1022.064900
0814403 *0001V,01/05/70 16:12:48.100,1022.072650
0814512 *0001V,01/05/70 16:12:48.200,1022.069987
0814606 *0001V,01/05/70 16:12:48.300,1022.088658
0814715 *0001V,01/05/70 16:12:48.400,1022.094111
0814808 *0001V,01/05/70 16:12:48.500,1022.084843
0814902 *0001V,01/05/70 16:12:48.600,1022.085745
0815011 *0001V,01/05/70 16:12:48.700,1022.110361
0815105 *0001V,01/05/70 16:12:48.800,1022.103142
0815214 *0001V,01/05/70 16:12:48.900,1022.102014
0815308 *0001V,01/05/70 16:12:49.000,1022.096175
0815417 *0001V,01/05/70 16:12:49.100,1022.101026
0815510 *0001V,01/05/70 16:12:49.200,1022.105440
0815604 *0001V,01/05/70 16:12:49.300,1022.107060
0815713 *0001V,01/05/70 16:12:49.400,1022.103513
0815807 *0001V,01/05/70 16:12:49.500,1022.102829
0815916 *0001V,01/05/70 16:12:49.600,1022.092341
0816010 *0001V,01/05/70 16:12:49.700,1022.096410
0816103 *0001V,01/05/70 16:12:49.800,1022.103190
0816212 *0001V,01/05/70 16:12:49.900,1022.105471
0816306 *0001V,01/05/70 16:12:50.000,1022.105033
0816415 *0001V,01/05/70 16:12:50.100,1022.102367
0816509 *0001V,01/05/70 16:12:50.200,1022.097057
0816602 *0001V,01/05/70 16:12:50.300,1022.100543
0816712 *0001V,01/05/70 16:12:50.400,1022.102045
0816805 *0001V,01/05/70 16:12:50.500,1022.108428
0816914 *0001V,01/05/70 16:12:50.600,1022.104791
0817008 *0001V,01/05/70 16:12:50.700,1022.106761
0817117 *0001V,01/05/70 16:12:50.800,1022.103807
0817211 *0001V,01/05/70 16:12:50.900,1022.097709
0817304 *0001V,01/05/70 16:12:51.000,1022.099815
0817414 *0001V,01/05/70 16:12:51.100,1022.102486
0817507 *0001V,01/05/70 16:12:51.200,1022.098319
0817616 *0001V,01/05/70 16:12:51.300,1022.096883
0817710 *0001V,01/05/70 16:12:51.400,1022.095962
0817804 *0001V,01/05/70 16:12:51.500,1022.091312
0817913 *0001V,01/05/70 16:12:51.600,1022.086066
0818006 *0001V,01/05/70 16:12:51.700,1022.092077
0818116 *0001V,01/05/70 16:12:51.800,1022.105734
0818209 *0001V,01/05/70 16:12:51.900,1022.101251
0818303 *0001V,01/05/70 16:12:52.000,1022.098347
0818412 *0001V,01/05/70 16:12:52.100,1022.093132
0818506 *0001V,01/05/70 16:12:52.200,1022.086937
0818615 *0001V,01/05/70 16:12:52.300,1022.086787
0818708 *0001V,01/05/70 16:12:52.400,1022.078362
0818818 *0001V,01/05/70 16:12:52.500,1022.078118
0818911 *0001V,01/05/70 16:12:52.600,1022.098577
0819005 *0001V,01/05/70 16:12:52.700,1022.096229
0819114 *0001V,01/05/70 16:12:52.800,1022.094916
0819208 *0001V,01/05/70 16:12:52.900,1022.093453
0819317 *0001V,01/05/70 16:12:53.000,1022.093779
0819410 *0001V,01/05/70 16:12:53.100,1022.088185
0819504 *0001V,01/05/70 16:12:53.200,1022.082422
0819613 *0001V,01/05/70 16:12:53.300,1022.093347
0819707 *0001V,01/05/70 16:12:53.400,1022.103785
0819816 *0001V,01/05/70 16:12:53.500,1022.093416
0819910 *0001V,01/05/70 16:12:53.600,1022.089457
0820003 *0001V,01/05/70 16:12:53.700,1022.090857
0820112 *0001V,01/05/70 16:12:53.800,1022.083019
0820206 *0001V,01/05/70 16:12:53.900,1022.088322
0820315 *0001V,01/05/70 16:12:54.000,1022.086400
0820409 *0001V,01/05/70 16:12:54.100,1022.083727
0820502 *0001V,01/05/70 16:12:54.200,1022.086490
0820612 *0001V,01/05/70 16:12:54.300,1022.090044
0820705 *0001V,01/05/70 16:12:54.400,1022.087798
0820814 *0001V,01/05/70 16:12:54.500,1022.082872
0820908 *0001V,01/05/70 16:12:54.600,1022.087273
0821017 *0001V,01/05/70 16:12:54.700,1022.087510
0821111 *0001V,01/05/70 16:12:54.800,1022.086930
0821204 *0001V,01/05/70 16:12:54.900,1022.088097
0821314 *0001V,01/05/70 16:12:55.000,1022.090053
0821407 *0001V,01/05/70 16:12:55.100,1022.102326
0821516 *0001V,01/05/70 16:12:55.200,1022.099392
0821610 *0001V,01/05/70 16:12:55.300,1022.092092
0821704 *0001V,01/05/70 16:12:55.400,1022.098499
0821813 *0001V,01/05/70 16:12:55.500,1022.100658
0821906 *0001V,01/05/70 16:12:55.600,1022.100976
0822016 *0001V,01/05/70 16:12:55.700,1022.101100
0822109 *0001V,01/05/70 16:12:55.800,1022.098375
0822203 *0001V,01/05/70 16:12:55.900,1022.090003
0822312 *0001V,01/05/70 16:12:56.000,1022.099644
0822406 *0001V,01/05/70 16:12:56.100,1022.105319
0822515 *0001V,01/05/70 16:12:56.200,1022.103742
0822608 *0001V,01/05/70 16:12:56.300,1022.099529
0822718 *0001V,01/05/70 16:12:56.400,1022.098855
0822811 *0001V,01/05/70 16:12:56.500,1022.092997
0822905 *0001V,01/05/70 16:12:56.600,1022.097684
0823014 *0001V,01/05/70 16:12:56.700,1022.099073
0823108 *0001V,01/05/70 16:12:56.800,1022.092955
0823217 *0001V,01/05/70 16:12:56.900,1022.093851
0823310 *0001V,01/05/70 16:12:57.000,1022.101124
0823404 *0001V,01/05/70 16:12:57.100,1022.103026
0823513 *0001V,01/05/70 16:12:57.200,1022.106311
0823607 *0001V,01/05/70 16:12:57.300,1022.103493
0823716 *0001V,01/05/70 16:12:57.400,1022.096426
0823810 *0001V,01/05/70 16:12:57.500,1022.098031
0823903 *0001V,01/05/70 16:12:57.600,1022.102208
0824012 *0001V,01/05/70 16:12:57.700,1022.101469
0824106 *0001V,01/05/70 16:12:57.800,1022.091410
0824215 *0001V,01/05/70 16:12:57.900,1022.093361
0824309 *0001V,01/05/70 16:12:58.000,1022.089384
0824402 *0001V,01/05/70 16:12:58.100,1022.091013
0824512 *0001V,01/05/70 16:12:58.200,1022.100868
0824605 *0001V,01/05/70 16:12:58.300,1022.101286
0824714 *0001V,01/05/70 16:12:58.400,1022.107589
0824808 *0001V,01/05/70 16:12:58.500,1022.105414
0824902 *0001V,01/05/70 16:12:58.600,1022.105293
0825011 *0001V,01/05/70 16:12:58.700,1022.105605
0825104 *0001V,01/05/70 16:12:58.800,1022.100188
0825214 *0001V,01/05/70 16:12:58.900,1022.107791
0825307 *0001V,01/05/70 16:12:59.000,1022.103140
0825416 *0001V,01/05/70 16:12:59.100,1022.103346
0825510 *0001V,01/05/70 16:12:59.200,1022.105303
0825604 *0001V,01/05/70 16:12:59.300,1022.099682
0825713 *0001V,01/05/70 16:12:59.400,1022.101228
0825806 *0001V,01/05/70 16:12:59.500,1022.104094
0825916 *0001V,01/05/70 16:12:59.600,1022.100980
0826009 *0001V,01/05/70 16:12:59.700,1022.105709
0826103 *0001V,01/05/70 16:12:59.800,1022.109922
0826212 *0001V,01/05/70 16:12:59.900,1022.109124
0826306 *0001V,01/05/70 16:13:00.000,1022.114374
0826415 *0001V,01/05/70 16:13:00.100,1022.109587
0826508 *0001V,01/05/70 16:13:00.200,1022.100294
0826602 *0001V,01/05/70 16:13:00.300,1022.104575
0826711 *0001V,01/05/70 16:13:00.400,1022.108412
0826805 *0001V,01/05/70 16:13:00.500,1022.100922
0826914 *0001V,01/05/70 16:13:00.600,1022.098564
0827008 *0001V,01/05/70 16:13:00.700,1022.091552
0827117 *0001V,01/05/70 16:13:00.800,1022.100901
0827210 *0001V,01/05/70 16:13:00.900,1022.101804
0827304 *0001V,01/05/70 16:13:01.000,1022.097562
0827413 *0001V,01/05/70 16:13:01.100,1022.107976
0827507 *0001V,01/05/70 16:13:01.200,1022.117869
0827616 *0001V,01/05/70 16:13:01.300,1022.108474
0827710 *0001V,01/05/70 16:13:01.400,1022.097290
0827803 *0001V,01/05/70 16:13:01.500,1022.102845
0827912 *0001V,01/05/70 16:13:01.600,1022.106668
0828006 *0001V,01/05/70 16:13:01.700,1022.086035
0828115 *0001V,01/05/70 16:13:01.800,1022.078395
0828209 *0001V,01/05/70 16:13:01.900,1022.075024
0828302 *0001V,01/05/70 16:13:02.000,1022.083713
0828412 *0001V,01/05/70 16:13:02.100,1022.087147
0828505 *0001V,01/05/70 16:13:02.200,1022.081984
0828614 *0001V,01/05/70 16:13:02.300,1022.084141
0828708 *0001V,01/05/70 16:13:02.400,1022.078275
0828817 *0001V,01/05/70 16:13:02.500,1022.082716
0828911 *0001V,01/05/70 16:13:02.600,1022.094006
0829004 *0001V,01/05/70 16:13:02.700,1022.102880
0829114 *0001V,01/05/70 16:13:02.800,1022.083925
0829207 *0001V,01/05/70 16:13:02.900,1022.078504
0829316 *0001V,01/05/70 16:13:03.000,1022.079396
0829410 *0001V,01/05/70 16:13:03.100,1022.077278
0829504 *0001V,01/05/70 16:13:03.200,1022.084249
0829613 *0001V,01/05/70 16:13:03.300,1022.079085
0829706 *0001V,01/05/70 16:13:03.400,1022.079007
0829816 *0001V,01/05/70 16:13:03.500,1022.077361
0829909 *0001V,01/05/70 16:13:03.600,1022.078641
0830003 *0001V,01/05/70 16:13:03.700,1022.086357
0830112 *0001V,01/05/70 16:13:03.800,1022.086664
0830206 *0001V,01/05/70 16:13:03.900,1022.078081
0830315 *0001V,01/05/70 16:13:04.000,1022.070624
0830408 *0001V,01/05/70 16:13:04.100,1022.069725
0830502 *0001V,01/05/70 16:13:04.200,1022.065260
0830611 *0001V,01/05/70 16:13:04.300,1022.061108
0830705 *0001V,01/05/70 16:13:04.400,1022.064267
0830814 *0001V,01/05/70 16:13:04.500,1022.066030
0830908 *0001V,01/05/70 16:13:04.600,1022.067199
0831017 *0001V,01/05/70 16:13:04.700,1022.067465
0831110 *0001V,01/05/70 16:13:04.800,1022.079292
0831204 *0001V,01/05/70 16:13:04.900,1022.081067
0831313 *0001V,01/05/70 16:13:05.000,1022.074198
0831407 *0001V,01/05/70 16:13:05.100,1022.061944
0831516 *0001V,01/05/70 16:13:05.200,1022.063150
0831610 *0001V,01/05/70 16:13:05.300,1022.053525
0831703 *0001V,01/05/70 16:13:05.400,1022.064186
0831812 *0001V,01/05/70 16:13:05.500,1022.069687
0831906 *0001V,01/05/70 16:13:05.600,1022.065210
0832015 *0001V,01/05/70 16:13:05.700,1022.074832
0832109 *0001V,01/05/70 16:13:05.800,1022.075371
0832202 *0001V,01/05/70 16:13:05.900,1022.080138
0832312 *0001V,01/05/70 16:13:06.000,1022.076858
0832405 *0001V,01/05/70 16:13:06.100,1022.081381
0832514 *0001V,01/05/70 16:13:06.200,1022.076661
0832608 *0001V,01/05/70 16:13:06.300,1022.074648
0832717 *0001V,01/05/70 16:13:06.400,1022.083995
0832811 *0001V,01/05/70 16:13:06.500,1022.078803
0832904 *0001V,01/05/70 16:13:06.600,1022.079183
0833014 *0001V,01/05/70 16:13:06.700,1022.075632
0833107 *0001V,01/05/70 16:13:06.800,1022.076746
0833216 *0001V,01/05/70 16:13:06.900,1022.073454
0833310 *0001V,01/05/70 16:13:07.000,1022.078285
0833404 *0001V,01/05/70 16:13:07.100,1022.081954
0833513 *0001V,01/05/70 16:13:07.200,1022.080181
0833606 *0001V,01/05/70 16:13:07.300,1022.079209
0833716 *0001V,01/05/70 16:13:07.400,1022.077547
0833809 *0001V,01/05/70 16:13:07.500,1022.074520
0833903 *0001V,01/05/70 16:13:07.600,1022.077020
0834012 *0001V,01/05/70 16:13:07.700,1022.074658
0834106 *0001V,01/05/70 16:13:07.800,1022.069710
0834215 *0001V,01/05/70 16:13:07.900,1022.065582
0834308 *0001V,01/05/70 16:13:08.000,1022.066874
0834402 *0001V,01/05/70 16:13:08.100,1022.066611
0834511 *0001V,01/05/70 16:13:08.200,1022.066281
0834605 *0001V,01/05/70 16:13:08.300,1022.071221
0834714 *0001V,01/05/70 16:13:08.400,1022.077359
0834808 *0001V,01/05/70 16:13:08.500,1022.071879
0834917 *0001V,01/05/70 16:13:08.600,1022.064853
0835010 *0001V,01/05/70 16:13:08.700,1022.054367
0835104 *0001V,01/05/70 16:13:08.800,1022.056852
0835213 *0001V,01/05/70 16:13:08.900,1022.060915
0835307 *0001V,01/05/70 16:13:09.000,1022.065001
0835416 *0001V,01/05/70 16:13:09.100,1022.061848
0835510 *0001V,01/05/70 16:13:09.200,1022.063965
0835603 *0001V,01/05/70 16:13:09.300,1022.069908
0835712 *0001V,01/05/70 16:13:09.400,1022.071878
0835806 *0001V,01/05/70 16:13:09.500,1022.068328
0835915 *0001V,01/05/70 16:13:09.600,1022.069353
0836009 *0001V,01/05/70 16:13:09.700,1022.061452
0836102 *0001V,01/05/70 16:13:09.800,1022.075009
0836212 *0001V,01/05/70 16:13:09.900,1022.072663
0836305 *0001V,01/05/70 16:13:10.000,1022.071002
0836414 *0001V,01/05/70 16:13:10.100,1022.074403
0836508 *0001V,01/05/70 16:13:10.200,1022.067039
0836602 *0001V,01/05/70 16:13:10.300,1022.065355
0836711 *0001V,01/05/70 16:13:10.400,1022.059526
0836804 *0001V,01/05/70 16:13:10.500,1022.055349
0836914 *0001V,01/05/70 16:13:10.600,1022.060504
0837007 *0001V,01/05/70 16:13:10.700,1022.065575
0837116 *0001V,01/05/70 16:13:10.800,1022.072788
0837210 *0001V,01/05/70 16:13:10.900,1022.076656
0837304 *0001V,01/05/70 16:13:11.000,1022.064871
0837413 *0001V,01/05/70 16:13:11.100,1022.064919
0837506 *0001V,01/05/70 16:13:11.200,1022.047903
0837616 *0001V,01/05/70 16:13:11.300,1022.056588
0837709 *0001V,01/05/70 16:13:11.400,1022.061075
0837803 *0001V,01/05/70 16:13:11.500,1022.059858
0837912 *0001V,01/05/70 16:13:11.600,1022.068103
0838006 *0001V,01/05/70 16:13:11.700,1022.067008
0838115 *0001V,01/05/70 16:13:11.800,1022.055755
0838208 *0001V,01/05/70 16:13:11.900,1022.067597
0838302 *0001V,01/05/70 16:13:12.000,1022.074901
0838411 *0001V,01/05/70 16:13:12.100,1022.072144
0838505 *0001V,01/05/70 16:13:12.200,1022.076767
0838614 *0001V,01/05/70 16:13:12.300,1022.081815
0838708 *0001V,01/05/70 16:13:12.400,1022.081129
0838817 *0001V,01/05/70 16:13:12.500,1022.085744
0838910 *0001V,01/05/70 16:13:12.600,1022.082783
0839004 *0001V,01/05/70 16:13:12.700,1022.067837
0839113 *0001V,01/05/70 16:13:12.800,1022.056009
0839207 *0001V,01/05/70 16:13:12.900,1022.058514
0839316 *0001V,01/05/70 16:13:13.000,1022.065004
0839410 *0001V,01/05/70 16:13:13.100,1022.057823
0839503 *0001V,01/05/70 16:13:13.200,1022.054181
0839612 *0001V,01/05/70 16:13:13.300,1022.051299
0839706 *0001V,01/05/70 16:13:13.400,1022.045445
0839815 *0001V,01/05/70 16:13:13.500,1022.044416
0839909 *0001V,01/05/70 16:13:13.600,1022.047512
0840002 *0001V,01/05/70 16:13:13.700,1022.054230
0840112 *0001V,01/05/70 16:13:13.800,1022.054289
0840205 *0001V,01/05/70 16:13:13.900,1022.047479
0840314 *0001V,01/05/70 16:13:14.000,1022.058491
0840408 *0001V,01/05/70 16:13:14.100,1022.062756
0840517 *0001V,01/05/70 16:13:14.200,1022.057021
0840611 *0001V,01/05/70 16:13:14.300,1022.056760
0840704 *0001V,01/05/70 16:13:14.400,1022.052103
0840814 *0001V,01/05/70 16:13:14.500,1022.056083
0840907 *0001V,01/05/70 16:13:14.600,1022.044933
0841016 *0001V,01/05/70 16:13:14.700,1022.049560
0841110 *0001V,01/05/70 16:13:14.800,1022.055988
0841204 *0001V,01/05/70 16:13:14.900,1022.052438
0841313 *0001V,01/05/70 16:13:15.000,1022.045368
0841406 *0001V,01/05/70 16:13:15.100,1022.047675
0841516 *0001V,01/05/70 16:13:15.200,1022.051122
0841609 *0001V,01/05/70 16:13:15.300,1022.051209
0841703 *0001V,01/05/70 16:13:15.400,1022.047992
0841812 *0001V,01/05/70 16:13:15.500,1022.046341
0841906 *0001V,01/05/70 16:13:15.600,1022.047796
0842015 *0001V,01/05/70 16:13:15.700,1022.047451
0842108 *0001V,01/05/70 16:13:15.800,1022.057243
0842202 *0001V,01/05/70 16:13:15.900,1022.058166
0842311 *0001V,01/05/70 16:13:16.000,1022.056340
0842405 *0001V,01/05/70 16:13:16.100,1022.045691
0842514 *0001V,01/05/70 16:13:16.200,1022.057141
0842608 *0001V,01/05/70 16:13:16.300,1022.064416
0842717 *0001V,01/05/70 16:13:16.400,1022.069692
0842810 *0001V,01/05/70 16:13:16.500,1022.062087
0842904 *0001V,01/05/70 16:13:16.600,1022.063718
0843013 *0001V,01/05/70 16:13:16.700,1022.069623
0843107 *0001V,01/05/70 16:13:16.800,1022.073905
0843216 *0001V,01/05/70 16:13:16.900,1022.067584
0843310 *0001V,01/05/70 16:13:17.000,1022.061924
0843403 *0001V,01/05/70 16:13:17.100,1022.061230
0843512 *0001V,01/05/70 16:13:17.200,1022.072147
0843606 *0001V,01/05/70 16:13:17.300,1022.077810
0843715 *0001V,01/05/70 16:13:17.400,1022.073451
0843809 *0001V,01/05/70 16:13:17.500,1022.073437
0843902 *0001V,01/05/70 16:13:17.600,1022.074029
0844012 *0001V,01/05/70 16:13:17.700,1022.068928
0844105 *0001V,01/05/70 16:13:17.800,1022.061705
0844214 *0001V,01/05/70 16:13:17.900,1022.064680
0844308 *0001V,01/05/70 16:13:18.000,1022.060801
0844417 *0001V,01/05/70 16:13:18.100,1022.064956
0844511 *0001V,01/05/70 16:13:18.200,1022.063935
0844604 *0001V,01/05/70 16:13:18.300,1022.069067
0844714 *0001V,01/05/70 16:13:18.400,1022.072426
0844807 *0001V,01/05/70 16:13:18.500,1022.073605
0844916 *0001V,01/05/70 16:13:18.600,1022.077421
0845010 *0001V,01/05/70 16:13:18.700,1022.068169
0845104 *0001V,01/05/70 16:13:18.800,1022.065247
0845213 *0001V,01/05/70 16:13:18.900,1022.063458
0845306 *0001V,01/05/70 16:13:19.000,1022.063045
0845416 *0001V,01/05/70 16:13:19.100,1022.059026
0845509 *0001V,01/05/70 16:13:19.200,1022.064531
0845603 *0001V,01/05/70 16:13:19.300,1022.065591
0845712 *0001V,01/05/70 16:13:19.400,1022.065178
0845806 *0001V,01/05/70 16:13:19.500,1022.059947
0845915 *0001V,01/05/70 16:13:19.600,1022.066670
0846008 *0001V,01/05/70 16:13:19.700,1022.065215
0846118 *0001V,01/05/70 16:13:19.800,1022.067216
0846211 *0001V,01/05/70 16:13:19.900,1022.059200
0846305 *0001V,01/05/70 16:13:20.000,1022.061469
0846414 *0001V,01/05/70 16:13:20.100,1022.066131
0846508 *0001V,01/05/70 16:13:20.200,1022.060750
0846617 *0001V,01/05/70 16:13:20.300,1022.059817
0846710 *0001V,01/05/70 16:13:20.400,1022.058465
0846804 *0001V,01/05/70 16:13:20.500,1022.058758
0846913 *0001V,01/05/70 16:13:20.600,1022.061152
0847007 *0001V,01/05/70 16:13:20.700,1022.066158
0847116 *0001V,01/05/70 16:13:20.800,1022.065428
0847210 *0001V,01/05/70 16:13:20.900,1022.060698
0847303 *0001V,01/05/70 16:13:21.000,1022.056539
0847412 *0001V,01/05/70 16:13:21.100,1022.053305
0847506 *0001V,01/05/70 16:13:21.200,1022.054178
0847615 *0001V,01/05/70 16:13:21.300,1022.058284
0847709 *0001V,01/05/70 16:13:21.400,1022.065546
0847802 *0001V,01/05/70 16:13:21.500,1022.060350
0847912 *0001V,01/05/70 16:13:21.600,1022.053398
0848005 *0001V,01/05/70 16:13:21.700,1022.053005
0848114 *0001V,01/05/70 16:13:21.800,1022.053533
0848208 *0001V,01/05/70 16:13:21.900,1022.062929
0848317 *0001V,01/05/70 16:13:22.000,1022.062315
0848411 *0001V,01/05/70 16:13:22.100,1022.060986
0848504 *0001V,01/05/70 16:13:22.200,1022.056572
0848614 *0001V,01/05/70 16:13:22.300,1022.054603
0848707 *0001V,01/05/70 16:13:22.400,1022.049001
0848816 *0001V,01/05/70 16:13:22.500,1022.052039
0848910 *0001V,01/05/70 16:13:22.600,1022.058274
0849004 *0001V,01/05/70 16:13:22.700,1022.062764
0849113 *0001V,01/05/70 16:13:22.800,1022.058677
0849206 *0001V,01/05/70 16:13:22.900,1022.062328
0849316 *0001V,01/05/70 16:13:23.000,1022.066049
0849409 *0001V,01/05/70 16:13:23.100,1022.062660
0849503 *0001V,01/05/70 16:13:23.200,1022.063059
0849612 *0001V,01/05/70 16:13:23.300,1022.062734
0849706 *0001V,01/05/70 16:13:23.400,1022.053188
0849815 *0001V,01/05/70 16:13:23.500,1022.060438
0849908 *0001V,01/05/70 16:13:23.600,1022.055958
0850002 *0001V,01/05/70 16:13:23.700,1022.065083
0850111 *0001V,01/05/70 16:13:23.800,1022.062769
0850205 *0001V,01/05/70 16:13:23.900,1022.064536
0850314 *0001V,01/05/70 16:13:24.000,1022.056486
0850408 *0001V,01/05/70 16:13:24.100,1022.055542
0850517 *0001V,01/05/70 16:13:24.200,1022.058127
0850610 *0001V,01/05/70 16:13:24.300,1022.060394
0850704 *0001V,01/05/70 16:13:24.400,1022.056562
0850813 *0001V,01/05/70 16:13:24.500,1022.055843
0850907 *0001V,01/05/70 16:13:24.600,1022.048992
0851016 *0001V,01/05/70 16:13:24.700,1022.045567
0851110 *0001V,01/05/70 16:13:24.800,1022.047484
0851203 *0001V,01/05/70 16:13:24.900,1022.046345
0851312 *0001V,01/05/70 16:13:25.000,1022.050925
0851406 *0001V,01/05/70 16:13:25.100,1022.052093
0851515 *0001V,01/05/70 16:13:25.200,1022.047590
0851609 *0001V,01/05/70 16:13:25.300,1022.047878
0851702 *0001V,01/05/70 16:13:25.400,1022.051361
0851812 *0001V,01/05/70 16:13:25.500,1022.050911
0851905 *0001V,01/05/70 16:13:25.600,1022.051363
0852014 *0001V,01/05/70 16:13:25.700,1022.060882
0852108 *0001V,01/05/70 16:13:25.800,1022.057377
0852217 *0001V,01/05/70 16:13:25.900,1022.057395
0852311 *0001V,01/05/70 16:13:26.000,1022.055698
0852404 *0001V,01/05/70 16:13:26.100,1022.056594
0852514 *0001V,01/05/70 16:13:26.200,1022.056488
0852607 *0001V,01/05/70 16:13:26.300,1022.060028
0852716 *0001V,01/05/70 16:13:26.400,1022.063064
0852810 *0001V,01/05/70 16:13:26.500,1022.058359
0852904 *0001V,01/05/70 16:13:26.600,1022.058837
0853013 *0001V,01/05/70 16:13:26.700,1022.062449
0853106 *0001V,01/05/70 16:13:26.800,1022.067701
0853216 *0001V,01/05/70 16:13:26.900,1022.063855
0853309 *0001V,01/05/70 16:13:27.000,1022.065683
0853403 *0001V,01/05/70 16:13:27.100,1022.061171
0853512 *0001V,01/05/70 16:13:27.200,1022.062341
0853606 *0001V,01/05/70 16:13:27.300,1022.059175
0853715 *0001V,01/05/70 16:13:27.400,1022.062100
0853808 *0001V,01/05/70 16:13:27.500,1022.055928
0853918 *0001V,01/05/70 16:13:27.600,1022.063450
0854011 *0001V,01/05/70 16:13:27.700,1022.063246
0854105 *0001V,01/05/70 16:13:27.800,1022.066857
0854214 *0001V,01/05/70 16:13:27.900,1022.056124
0854308 *0001V,01/05/70 16:13:28.000,1022.053746
0854417 *0001V,01/05/70 16:13:28.100,1022.058731
0854510 *0001V,01/05/70 16:13:28.200,1022.062452
0854604 *0001V,01/05/70 16:13:28.300,1022.056738
0854713 *0001V,01/05/70 16:13:28.400,1022.063363
0854807 *0001V,01/05/70 16:13:28.500,1022.060733
0854916 *0001V,01/05/70 16:13:28.600,1022.060329
0855010 *0001V,01/05/70 16:13:28.700,1022.063760
0855103 *0001V,01/05/70 16:13:28.800,1022.056131
0855212 *0001V,01/05/70 16:13:28.900,1022.052042
0855306 *0001V,01/05/70 16:13:29.000,1022.053412
0855415 *0001V,01/05/70 16:13:29.100,1022.056452
0855509 *0001V,01/05/70 16:13:29.200,1022.060431
0855602 *0001V,01/05/70 16:13:29.300,1022.067532
0855712 *0001V,01/05/70 16:13:29.400,1022.059378
0855805 *0001V,01/05/70 16:13:29.500,1022.056739
0855914 *0001V,01/05/70 16:13:29.600,1022.058701
0856008 *0001V,01/05/70 16:13:29.700,1022.061908
0856117 *0001V,01/05/70 16:13:29.800,1022.064754
0856211 *0001V,01/05/70 16:13:29.900,1022.054256
0856304 *0001V,01/05/70 16:13:30.000,1022.049419
0856414 *0001V,01/05/70 16:13:30.100,1022.047026
0856507 *0001V,01/05/70 16:13:30.200,1022.049601
0856616 *0001V,01/05/70 16:13:30.300,1022.037879
0856710 *0001V,01/05/70 16:13:30.400,1022.036986
0856804 *0001V,01/05/70 16:13:30.500,1022.044235
0856913 *0001V,01/05/70 16:13:30.600,1022.044808
0857006 *0001V,01/05/70 16:13:30.700,1022.061253
0857116 *0001V,01/05/70 16:13:30.800,1022.062138
0857209 *0001V,01/05/70 16:13:30.900,1022.065108
0857303 *0001V,01/05/70 16:13:31.000,1022.054311
0857412 *0001V,01/05/70 16:13:31.100,1022.052924
0857506 *0001V,01/05/70 16:13:31.200,1022.056839
0857615 *0001V,01/05/70 16:13:31.300,1022.060253
0857708 *0001V,01/05/70 16:13:31.400,1022.061952
0857818 *0001V,01/05/70 16:13:31.500,1022.061180
0857911 *0001V,01/05/70 16:13:31.600,1022.056455
0858005 *0001V,01/05/70 16:13:31.700,1022.059256
0858114 *0001V,01/05/70 16:13:31.800,1022.058100
0858208 *0001V,01/05/70 16:13:31.900,1022.054091
0858317 *0001V,01/05/70 16:13:32.000,1022.058156
0858410 *0001V,01/05/70 16:13:32.100,1022.058508
0858504 *0001V,01/05/70 16:13:32.200,1022.056656
0858613 *0001V,01/05/70 16:13:32.300,1022.056894
0858707 *0001V,01/05/70 16:13:32.400,1022.055459
0858816 *0001V,01/05/70 16:13:32.500,1022.058705
0858910 *0001V,01/05/70 16:13:32.600,1022.051171
0859003 *0001V,01/05/70 16:13:32.700,1022.051164
0859112 *0001V,01/05/70 16:13:32.800,1022.056912
0859206 *0001V,01/05/70 16:13:32.900,1022.060426
0859315 *0001V,01/05/70 16:13:33.000,1022.045443
0859409 *0001V,01/05/70 16:13:33.100,1022.042593
0859502 *0001V,01/05/70 16:13:33.200,1022.047456
0859612 *0001V,01/05/70 16:13:33.300,1022.040315
0859705 *0001V,01/05/70 16:13:33.400,1022.046846
0859814 *0001V,01/05/70 16:13:33.500,1022.040007
0859908 *0001V,01/05/70 16:13:33.600,1022.035216
0900017 *0001V,01/05/70 16:13:33.700,1022.028813
0900111 *0001V,01/05/70 16:13:33.800,1022.036466
0900204 *0001V,01/05/70 16:13:33.900,1022.048233
0900314 *0001V,01/05/70 16:13:34.000,1022.042414
0900407 *0001V,01/05/70 16:13:34.100,1022.042572
0900516 *0001V,01/05/70 16:13:34.200,1022.040235
0900610 *0001V,01/05/70 16:13:34.300,1022.043305
0900704 *0001V,01/05/70 16:13:34.400,1022.035433
0900813 *0001V,01/05/70 16:13:34.500,1022.037876
0900906 *0001V,01/05/70 16:13:34.600,1022.038813
0901016 *0001V,01/05/70 16:13:34.700,1022.038676
0901109 *0001V,01/05/70 16:13:34.800,1022.029628
0901203 *0001V,01/05/70 16:13:34.900,1022.026454
0901312 *0001V,01/05/70 16:13:35.000,1022.013203
0901406 *0001V,01/05/70 16:13:35.100,1022.026030
0901515 *0001V,01/05/70 16:13:35.200,1022.036021
0901608 *0001V,01/05/70 16:13:35.300,1022.034506
0901702 *0001V,01/05/70 16:13:35.400,1022.031630
0901811 *0001V,01/05/70 16:13:35.500,1022.044986
0901905 *0001V,01/05/70 16:13:35.600,1022.048502
0902014 *0001V,01/05/70 16:13:35.700,1022.045595
0902108 *0001V,01/05/70 16:13:35.800,1022.045611
0902217 *0001V,01/05/70 16:13:35.900,1022.047644
0902310 *0001V,01/05/70 16:13:36.000,1022.041929
0902404 *0001V,01/05/70 16:13:36.100,1022.032694
0902513 *0001V,01/05/70 16:13:36.200,1022.030797
0902607 *0001V,01/05/70 16:13:36.300,1022.036399
0902716 *0001V,01/05/70 16:13:36.400,1022.033866
0902810 *0001V,01/05/70 16:13:36.500,1022.027853
0902903 *0001V,01/05/70 16:13:36.600,1022.035304
0903012 *0001V,01/05/70 16:13:36.700,1022.035253
0903106 *0001V,01/05/70 16:13:36.800,1022.038968
0903215 *0001V,01/05/70 16:13:36.900,1022.037878
0903309 *0001V,01/05/70 16:13:37.000,1022.038625
0903402 *0001V,01/05/70 16:13:37.100,1022.036055
0903512 *0001V,01/05/70 16:13:37.200,1022.040044
0903605 *0001V,01/05/70 16:13:37.300,1022.046382
0903714 *0001V,01/05/70 16:13:37.400,1022.043249
0903808 *0001V,01/05/70 16:13:37.500,1022.043681
0903917 *0001V,01/05/70 16:13:37.600,1022.043346
0904011 *0001V,01/05/70 16:13:37.700,1022.043368
0904104 *0001V,01/05/70 16:13:37.800,1022.045516
0904214 *0001V,01/05/70 16:13:37.900,1022.035429
0904307 *0001V,01/05/70 16:13:38.000,1022.031351
0904416 *0001V,01/05/70 16:13:38.100,1022.029239
0904510 *0001V,01/05/70 16:13:38.200,1022.026306
0904604 *0001V,01/05/70 16:13:38.300,1022.028655
0904713 *0001V,01/05/70 16:13:38.400,1022.030484
0904806 *0001V,01/05/70 16:13:38.500,1022.038794
0904916 *0001V,01/05/70 16:13:38.600,1022.037189
0905009 *0001V,01/05/70 16:13:38.700,1022.036700
0905103 *0001V,01/05/70 16:13:38.800,1022.036604
0905212 *0001V,01/05/70 16:13:38.900,1022.032306
0905306 *0001V,01/05/70 16:13:39.000,1022.031333
0905415 *0001V,01/05/70 16:13:39.100,1022.031928
0905508 *0001V,01/05/70 16:13:39.200,1022.031917
0905618 *0001V,01/05/70 16:13:39.300,1022.020368
0905711 *0001V,01/05/70 16:13:39.400,1022.019016
0905805 *0001V,01/05/70 16:13:39.500,1022.020610
0905914 *0001V,01/05/70 16:13:39.600,1022.029643
0906008 *0001V,01/05/70 16:13:39.700,1022.025447
0906117 *0001V,01/05/70 16:13:39.800,1022.025674
0906210 *0001V,01/05/70 16:13:39.900,1022.026262
0906304 *0001V,01/05/70 16:13:40.000,1022.032666
0906413 *0001V,01/05/70 16:13:40.100,1022.038638
0906507 *0001V,01/05/70 16:13:40.200,1022.039820
0906616 *0001V,01/05/70 16:13:40.300,1022.047410
0906710 *0001V,01/05/70 16:13:40.400,1022.049537
0906803 *0001V,01/05/70 16:13:40.500,1022.042318
0906912 *0001V,01/05/70 16:13:40.600,1022.027496
0907006 *0001V,01/05/70 16:13:40.700,1022.031752
0907115 *0001V,01/05/70 16:13:40.800,1022.021020
0907209 *0001V,01/05/70 16:13:40.900,1022.011996
0907302 *0001V,01/05/70 16:13:41.000,1022.003878
0907412 *0001V,01/05/70 16:13:41.100,1022.004285
0907505 *0001V,01/05/70 16:13:41.200,1022.015343
0907614 *0001V,01/05/70 16:13:41.300,1022.016732
0907708 *0001V,01/05/70 16:13:41.400,1022.010387
0907802 *0001V,01/05/70 16:13:41.500,1022.015378
0907911 *0001V,01/05/70 16:13:41.600,1022.020472
0908004 *0001V,01/05/70 16:13:41.700,1022.021260
0908114 *0001V,01/05/70 16:13:41.800,1022.027622
0908207 *0001V,01/05/70 16:13:41.900,1022.024080
0908316 *0001V,01/05/70 16:13:42.000,1022.021921
0908410 *0001V,01/05/70 16:13:42.100,1022.029172
0908504 *0001V,01/05/70 16:13:42.200,1022.024976
0908613 *0001V,01/05/70 16:13:42.300,1022.010258
0908706 *0001V,01/05/70 16:13:42.400,1022.015687
0908816 *0001V,01/05/70 16:13:42.500,1022.017357
0908909 *0001V,01/05/70 16:13:42.600,1022.015004
0909003 *0001V,01/05/70 16:13:42.700,1022.027672
0909112 *0001V,01/05/70 16:13:42.800,1022.035832
0909206 *0001V,01/05/70 16:13:42.900,1022.021626
0909315 *0001V,01/05/70 16:13:43.000,1022.025205
0909408 *0001V,01/05/70 16:13:43.100,1022.020648
0909502 *0001V,01/05/70 16:13:43.200,1022.008342
0909611 *0001V,01/05/70 16:13:43.300,1022.015161
0909705 *0001V,01/05/70 16:13:43.400,1022.016868
0909814 *0001V,01/05/70 16:13:43.500,1022.031478
0909908 *0001V,01/05/70 16:13:43.600,1022.031920
0910017 *0001V,01/05/70 16:13:43.700,1022.032006
0910110 *0001V,01/05/70 16:13:43.800,1022.032906
0910204 *0001V,01/05/70 16:13:43.900,1022.028834
0910313 *0001V,01/05/70 16:13:44.000,1022.025723
0910407 *0001V,01/05/70 16:13:44.100,1022.029985
0910516 *0001V,01/05/70 16:13:44.200,1022.022661
0910610 *0001V,01/05/70 16:13:44.300,1022.015621
0910703 *0001V,01/05/70 16:13:44.400,1022.018557
0910812 *0001V,01/05/70 16:13:44.500,1022.019683
0910906 *0001V,01/05/70 16:13:44.600,1022.019033
0911015 *0001V,01/05/70 16:13:44.700,1022.005639
0911109 *0001V,01/05/70 16:13:44.800,1021.990188
0911202 *0001V,01/05/70 16:13:44.900,1021.987141
0911312 *0001V,01/05/70 16:13:45.000,1021.986038
0911405 *0001V,01/05/70 16:13:45.100,1021.982505
0911514 *0001V,01/05/70 16:13:45.200,1021.989002
0911608 *0001V,01/05/70 16:13:45.300,1021.995049
0911717 *0001V,01/05/70 16:13:45.400,1021.985832
0911811 *0001V,01/05/70 16:13:45.500,1021.999001
0911904 *0001V,01/05/70 16:13:45.600,1022.005845
0912014 *0001V,01/05/70 16:13:45.700,1022.012709
0912107 *0001V,01/05/70 16:13:45.800,1022.006354
0912216 *0001V,01/05/70 16:13:45.900,1022.008228
0912310 *0001V,01/05/70 16:13:46.000,1022.021757
0912404 *0001V,01/05/70 16:13:46.100,1022.015791
0912513 *0001V,01/05/70 16:13:46.200,1022.023358
0912606 *0001V,01/05/70 16:13:46.300,1022.022695
0912716 *0001V,01/05/70 16:13:46.400,1022.022347
0912809 *0001V,01/05/70 16:13:46.500,1022.006896
0912903 *0001V,01/05/70 16:13:46.600,1022.014037
0913012 *0001V,01/05/70 16:13:46.700,1022.022127
0913106 *0001V,01/05/70 16:13:46.800,1022.021809
0913215 *0001V,01/05/70 16:13:46.900,1022.024367
0913308 *0001V,01/05/70 16:13:47.000,1022.026801
0913402 *0001V,01/05/70 16:13:47.100,1022.024513
0913511 *0001V,01/05/70 16:13:47.200,1022.027407
0913605 *0001V,01/05/70 16:13:47.300,1022.021314
0913714 *0001V,01/05/70 16:13:47.400,1022.021293
0913808 *0001V,01/05/70 16:13:47.500,1022.017304
0913917 *0001V,01/05/70 16:13:47.600,1022.020621
0914010 *0001V,01/05/70 16:13:47.700,1022.017639
0914104 *0001V,01/05/70 16:13:47.800,1022.015079
0914213 *0001V,01/05/70 16:13:47.900,1022.021616
0914307 *0001V,01/05/70 16:13:48.000,1022.024351
0914416 *0001V,01/05/70 16:13:48.100,1022.020267
0914510 *0001V,01/05/70 16:13:48.200,1022.021149
0914603 *0001V,01/05/70 16:13:48.300,1022.025675
0914712 *0001V,01/05/70 16:13:48.400,1022.014604
0914806 *0001V,01/05/70 16:13:48.500,1022.019509
0914915 *0001V,01/05/70 16:13:48.600,1022.012965
0915009 *0001V,01/05/70 16:13:48.700,1022.013158
0915102 *0001V,01/05/70 16:13:48.800,1022.001503
0915212 *0001V,01/05/70 16:13:48.900,1021.995148
0915305 *0001V,01/05/70 16:13:49.000,1022.008678
0915414 *0001V,01/05/70 16:13:49.100,1022.008100
0915508 *0001V,01/05/70 16:13:49.200,1022.011063
0915617 *0001V,01/05/70 16:13:49.300,1022.014197
0915711 *0001V,01/05/70 16:13:49.400,1022.008981
0915804 *0001V,01/05/70 16:13:49.500,1021.997975
0915914 *0001V,01/05/70 16:13:49.600,1021.987641
0916007 *0001V,01/05/70 16:13:49.700,1021.991961
0916116 *0001V,01/05/70 16:13:49.800,1021.997226
0916210 *0001V,01/05/70 16:13:49.900,1022.000015
0916304 *0001V,01/05/70 16:13:50.000,1022.001209
0916413 *0001V,01/05/70 16:13:50.100,1022.005345
0916506 *0001V,01/05/70 16:13:50.200,1021.996538
0916616 *0001V,01/05/70 16:13:50.300,1021.993813
0916709 *0001V,01/05/70 16:13:50.400,1022.000612
0916803 *0001V,01/05/70 16:13:50.500,1022.000245
0916912 *0001V,01/05/70 16:13:50.600,1021.994910
0917006 *0001V,01/05/70 16:13:50.700,1021.998981
0917115 *0001V,01/05/70 16:13:50.800,1021.997805
0917208 *0001V,01/05/70 16:13:50.900,1021.998367
0917302 *0001V,01/05/70 16:13:51.000,1021.995609
0917411 *0001V,01/05/70 16:13:51.100,1021.995976
0917505 *0001V,01/05/70 16:13:51.200,1021.997897
0917614 *0001V,01/05/70 16:13:51.300,1021.991734
0917708 *0001V,01/05/70 16:13:51.400,1022.001131
0917817 *0001V,01/05/70 16:13:51.500,1022.009518
0917910 *0001V,01/05/70 16:13:51.600,1022.006567
0918004 *0001V,01/05/70 16:13:51.700,1022.005793
0918113 *0001V,01/05/70 16:13:51.800,1021.997712
0918207 *0001V,01/05/70 16:13:51.900,1021.990920
0918316 *0001V,01/05/70 16:13:52.000,1021.995687
0918410 *0001V,01/05/70 16:13:52.100,1021.992641
0918503 *0001V,01/05/70 16:13:52.200,1021.989670
0918612 *0001V,01/05/70 16:13:52.300,1021.997877
0918706 *0001V,01/05/70 16:13:52.400,1021.998116
0918815 *0001V,01/05/70 16:13:52.500,1022.010176
0918909 *0001V,01/05/70 16:13:52.600,1022.013447
0919002 *0001V,01/05/70 16:13:52.700,1022.016705
0919112 *0001V,01/05/70 16:13:52.800,1022.009009
0919205 *0001V,01/05/70 16:13:52.900,1021.999784
0919314 *0001V,01/05/70 16:13:53.000,1022.007385
0919408 *0001V,01/05/70 16:13:53.100,1022.006241
0919517 *0001V,01/05/70 16:13:53.200,1022.002566
0919611 *0001V,01/05/70 16:13:53.300,1022.007092
0919704 *0001V,01/05/70 16:13:53.400,1022.022895
0919814 *0001V,01/05/70 16:13:53.500,1022.018210
0919907 *0001V,01/05/70 16:13:53.600,1022.010976
0920016 *0001V,01/05/70 16:13:53.700,1022.010804
0920110 *0001V,01/05/70 16:13:53.800,1022.008124
0920204 *0001V,01/05/70 16:13:53.900,1022.009622
0920313 *0001V,01/05/70 16:13:54.000,1022.004856
0920406 *0001V,01/05/70 16:13:54.100,1022.017476
0920516 *0001V,01/05/70 16:13:54.200,1022.015752
0920609 *0001V,01/05/70 16:13:54.300,1021.996378
0920703 *0001V,01/05/70 16:13:54.400,1022.000050
0920812 *0001V,01/05/70 16:13:54.500,1021.997372
0920906 *0001V,01/05/70 16:13:54.600,1022.006417
0921015 *0001V,01/05/70 16:13:54.700,1022.016366
0921108 *0001V,01/05/70 16:13:54.800,1021.988137
0921218 *0001V,01/05/70 16:13:54.900,1021.991159
0921311 *0001V,01/05/70 16:13:55.000,1021.993934
0921405 *0001V,01/05/70 16:13:55.100,1021.984227
0921514 *0001V,01/05/70 16:13:55.200,1021.986273
0921608 *0001V,01/05/70 16:13:55.300,1021.983232
0921717 *0001V,01/05/70 16:13:55.400,1022.000178
0921811 *0001V,01/05/70 16:13:55.500,1022.015794
0921904 *0001V,01/05/70 16:13:55.600,1022.004446
0922013 *0001V,01/05/70 16:13:55.700,1022.011214
0922107 *0001V,01/05/70 16:13:55.800,1022.007808
0922216 *0001V,01/05/70 16:13:55.900,1022.013845
0922310 *0001V,01/05/70 16:13:56.000,1021.999343
0922403 *0001V,01/05/70 16:13:56.100,1021.997701
0922513 *0001V,01/05/70 16:13:56.200,1022.007477
0922606 *0001V,01/05/70 16:13:56.300,1021.994957
0922715 *0001V,01/05/70 16:13:56.400,1021.995644
0922809 *0001V,01/05/70 16:13:56.500,1021.992240
0922903 *0001V,01/05/70 16:13:56.600,1022.000510
0923012 *0001V,01/05/70 16:13:56.700,1021.991108
0923105 *0001V,01/05/70 16:13:56.800,1021.975832
0923215 *0001V,01/05/70 16:13:56.900,1021.981926
0923308 *0001V,01/05/70 16:13:57.000,1021.986484
0923417 *0001V,01/05/70 16:13:57.100,1021.998504
0923511 *0001V,01/05/70 16:13:57.200,1022.000879
0923605 *0001V,01/05/70 16:13:57.300,1021.995901
0923714 *0001V,01/05/70 16:13:57.400,1021.993049
0923807 *0001V,01/05/70 16:13:57.500,1021.993461
0923917 *0001V,01/05/70 16:13:57.600,1021.998056
0924010 *0001V,01/05/70 16:13:57.700,1021.989683
0924104 *0001V,01/05/70 16:13:57.800,1021.999003
0924213 *0001V,01/05/70 16:13:57.900,1022.007598
0924307 *0001V,01/05/70 16:13:58.000,1022.005733
0924416 *0001V,01/05/70 16:13:58.100,1021.992139
0924509 *0001V,01/05/70 16:13:58.200,1021.993732
0924603 *0001V,01/05/70 16:13:58.300,1021.996388
0924712 *0001V,01/05/70 16:13:58.400,1022.002849
0924806 *0001V,01/05/70 16:13:58.500,1022.003669
0924915 *0001V,01/05/70 16:13:58.600,1022.001351
0925009 *0001V,01/05/70 16:13:58.700,1021.995002
0925102 *0001V,01/05/70 16:13:58.800,1021.998727
0925211 *0001V,01/05/70 16:13:58.900,1022.009429
0925305 *0001V,01/05/70 16:13:59.000,1022.012260
0925414 *0001V,01/05/70 16:13:59.100,1022.009770
0925508 *0001V,01/05/70 16:13:59.200,1022.006336
0925617 *0001V,01/05/70 16:13:59.300,1022.009585
0925711 *0001V,01/05/70 16:13:59.400,1022.001790
0925804 *0001V,01/05/70 16:13:59.500,1021.995952
0925913 *0001V,01/05/70 16:13:59.600,1021.992797
0926007 *0001V,01/05/70 16:13:59.700,1021.999228
0926116 *0001V,01/05/70 16:13:59.800,1021.999489
0926210 *0001V,01/05/70 16:13:59.900,1021.987989
0926303 *0001V,01/05/70 16:14:00.000,1022.002121
0926413 *0001V,01/05/70 16:14:00.100,1022.002099
0926506 *0001V,01/05/70 16:14:00.200,1022.003877
0926615 *0001V,01/05/70 16:14:00.300,1022.003565
0926709 *0001V,01/05/70 16:14:00.400,1021.997637
0926803 *0001V,01/05/70 16:14:00.500,1021.992225
0926912 *0001V,01/05/70 16:14:00.600,1021.987438
0927005 *0001V,01/05/70 16:14:00.700,1021.995993
0927115 *0001V,01/05/70 16:14:00.800,1021.990711
0927208 *0001V,01/05/70 16:14:00.900,1021.983432
0927317 *0001V,01/05/70 16:14:01.000,1021.997731
0927411 *0001V,01/05/70 16:14:01.100,1021.996871
0927505 *0001V,01/05/70 16:14:01.200,1022.005563
0927614 *0001V,01/05/70 16:14:01.300,1022.004189
0927707 *0001V,01/05/70 16:14:01.400,1022.009703
0927817 *0001V,01/05/70 16:14:01.500,1022.011496
0927910 *0001V,01/05/70 16:14:01.600,1022.001849
0928004 *0001V,01/05/70 16:14:01.700,1022.000180
0928113 *0001V,01/05/70 16:14:01.800,1021.997219
0928207 *0001V,01/05/70 16:14:01.900,1022.002258
0928316 *0001V,01/05/70 16:14:02.000,1022.007703
0928409 *0001V,01/05/70 16:14:02.100,1022.004594
0928503 *0001V,01/05/70 16:14:02.200,1021.990715
0928612 *0001V,01/05/70 16:14:02.300,1021.999901
0928706 *0001V,01/05/70 16:14:02.400,1022.006815
0928815 *0001V,01/05/70 16:14:02.500,1022.012135
0928909 *0001V,01/05/70 16:14:02.600,1022.004047
0929002 *0001V,01/05/70 16:14:02.700,1022.007371
0929111 *0001V,01/05/70 16:14:02.800,1022.004625
0929205 *0001V,01/05/70 16:14:02.900,1022.003130
0929314 *0001V,01/05/70 16:14:03.000,1022.004248
0929408 *0001V,01/05/70 16:14:03.100,1022.004518
0929517 *0001V,01/05/70 16:14:03.200,1022.003632
0929611 *0001V,01/05/70 16:14:03.300,1022.002419
0929704 *0001V,01/05/70 16:14:03.400,1021.995565
0929813 *0001V,01/05/70 16:14:03.500,1022.011054
0929907 *0001V,01/05/70 16:14:03.600,1022.014000
0930016 *0001V,01/05/70 16:14:03.700,1022.014223
0930110 *0001V,01/05/70 16:14:03.800,1022.014992
0930203 *0001V,01/05/70 16:14:03.900,1022.012586
0930313 *0001V,01/05/70 16:14:04.000,1022.001962
0930406 *0001V,01/05/70 16:14:04.100,1021.991927
0930515 *0001V,01/05/70 16:14:04.200,1022.000613
0930609 *0001V,01/05/70 16:14:04.300,1022.012646
0930703 *0001V,01/05/70 16:14:04.400,1022.007853
0930812 *0001V,01/05/70 16:14:04.500,1021.990201
0930905 *0001V,01/05/70 16:14:04.600,1021.998488
0931015 *0001V,01/05/70 16:14:04.700,1022.011402
0931108 *0001V,01/05/70 16:14:04.800,1022.008304
0931202 *0001V,01/05/70 16:14:04.900,1022.015976
0931311 *0001V,01/05/70 16:14:05.000,1022.010681
0931405 *0001V,01/05/70 16:14:05.100,1022.007661
0931514 *0001V,01/05/70 16:14:05.200,1022.013803
0931607 *0001V,01/05/70 16:14:05.300,1022.010715
0931717 *0001V,01/05/70 16:14:05.400,1022.001740
0931810 *0001V,01/05/70 16:14:05.500,1022.000918
0931904 *0001V,01/05/70 16:14:05.600,1022.006677
0932013 *0001V,01/05/70 16:14:05.700,1021.998180
0932107 *0001V,01/05/70 16:14:05.800,1022.003303
0932216 *0001V,01/05/70 16:14:05.900,1022.011374
0932309 *0001V,01/05/70 16:14:06.000,1021.989037
0932403 *0001V,01/05/70 16:14:06.100,1021.996465
0932512 *0001V,01/05/70 16:14:06.200,1022.015791
0932606 *0001V,01/05/70 16:14:06.300,1022.010109
0932715 *0001V,01/05/70 16:14:06.400,1022.012389
0932809 *0001V,01/05/70 16:14:06.500,1022.008542
0932918 *0001V,01/05/70 16:14:06.600,1021.998995
0933011 *0001V,01/05/70 16:14:06.700,1022.000077
0933105 *0001V,01/05/70 16:14:06.800,1022.007842
0933214 *0001V,01/05/70 16:14:06.900,1022.006275
0933308 *0001V,01/05/70 16:14:07.000,1021.998927
0933417 *0001V,01/05/70 16:14:07.100,1022.001986
0933511 *0001V,01/05/70 16:14:07.200,1022.001562
0933604 *0001V,01/05/70 16:14:07.300,1021.987025
0933713 *0001V,01/05/70 16:14:07.400,1021.987115
0933807 *0001V,01/05/70 16:14:07.500,1021.995928
0933916 *0001V,01/05/70 16:14:07.600,1021.996630
0934010 *0001V,01/05/70 16:14:07.700,1021.999988
0934103 *0001V,01/05/70 16:14:07.800,1021.995822
0934213 *0001V,01/05/70 16:14:07.900,1022.010516
0934306 *0001V,01/05/70 16:14:08.000,1022.012934
0934415 *0001V,01/05/70 16:14:08.100,1021.995946
0934509 *0001V,01/05/70 16:14:08.200,1021.990031
0934603 *0001V,01/05/70 16:14:08.300,1021.998318
0934712 *0001V,01/05/70 16:14:08.400,1022.000066
0934805 *0001V,01/05/70 16:14:08.500,1022.009122
0934915 *0001V,01/05/70 16:14:08.600,1022.004841
0935008 *0001V,01/05/70 16:14:08.700,1022.000176
0935117 *0001V,01/05/70 16:14:08.800,1021.994983
0935211 *0001V,01/05/70 16:14:08.900,1021.990795
0935305 *0001V,01/05/70 16:14:09.000,1021.990585
0935414 *0001V,01/05/70 16:14:09.100,1021.998336
0935507 *0001V,01/05/70 16:14:09.200,1022.002484
0935617 *0001V,01/05/70 16:14:09.300,1022.008612
0935710 *0001V,01/05/70 16:14:09.400,1022.007191
0935804 *0001V,01/05/70 16:14:09.500,1022.013455
0935913 *0001V,01/05/70 16:14:09.600,1022.012284
0936007 *0001V,01/05/70 16:14:09.700,1022.013022
0936116 *0001V,01/05/70 16:14:09.800,1022.014491
0936209 *0001V,01/05/70 16:14:09.900,1022.002590
0936303 *0001V,01/05/70 16:14:10.000,1021.997131
0936412 *0001V,01/05/70 16:14:10.100,1021.990556
0936506 *0001V,01/05/70 16:14:10.200,1021.984671
0936615 *0001V,01/05/70 16:14:10.300,1021.985108
0936709 *0001V,01/05/70 16:14:10.400,1021.982618
0936802 *0001V,01/05/70 16:14:10.500,1021.981438
0936911 *0001V,01/05/70 16:14:10.600,1021.978617
0937005 *0001V,01/05/70 16:14:10.700,1021.982417
0937114 *0001V,01/05/70 16:14:10.800,1021.984021
0937208 *0001V,01/05/70 16:14:10.900,1021.996933
0937317 *0001V,01/05/70 16:14:11.000,1021.997508
0937411 *0001V,01/05/70 16:14:11.100,1021.998189
0937504 *0001V,01/05/70 16:14:11.200,1022.006366
0937613 *0001V,01/05/70 16:14:11.300,1022.005145
0937707 *0001V,01/05/70 16:14:11.400,1021.994449
0937816 *0001V,01/05/70 16:14:11.500,1021.999730
0937910 *0001V,01/05/70 16:14:11.600,1021.999455
0938003 *0001V,01/05/70 16:14:11.700,1021.993982
0938113 *0001V,01/05/70 16:14:11.800,1021.989087
0938206 *0001V,01/05/70 16:14:11.900,1022.006149
0938315 *0001V,01/05/70 16:14:12.000,1022.018951
0938409 *0001V,01/05/70 16:14:12.100,1022.015312
0938503 *0001V,01/05/70 16:14:12.200,1022.018474
0938612 *0001V,01/05/70 16:14:12.300,1022.001063
0938705 *0001V,01/05/70 16:14:12.400,1022.010753
0938815 *0001V,01/05/70 16:14:12.500,1022.010606
0938908 *0001V,01/05/70 16:14:12.600,1022.005639
0939002 *0001V,01/05/70 16:14:12.700,1021.997343
0939111 *0001V,01/05/70 16:14:12.800,1022.002955
0939205 *0001V,01/05/70 16:14:12.900,1022.004678
0939314 *0001V,01/05/70 16:14:13.000,1021.999430
0939407 *0001V,01/05/70 16:14:13.100,1021.998658
0939517 *0001V,01/05/70 16:14:13.200,1022.002887
0939610 *0001V,01/05/70 16:14:13.300,1021.999840
0939704 *0001V,01/05/70 16:14:13.400,1022.011383
0939813 *0001V,01/05/70 16:14:13.500,1021.995692
0939907 *0001V,01/05/70 16:14:13.600,1021.989859
0940016 *0001V,01/05/70 16:14:13.700,1022.000037
0940109 *0001V,01/05/70 16:14:13.800,1022.003980
0940203 *0001V,01/05/70 16:14:13.900,1022.010303
0940312 *0001V,01/05/70 16:14:14.000,1022.012292
0940406 *0001V,01/05/70 16:14:14.100,1022.006404
0940515 *0001V,01/05/70 16:14:14.200,1022.014725
0940609 *0001V,01/05/70 16:14:14.300,1022.007315
0940702 *0001V,01/05/70 16:14:14.400,1022.015592
0940811 *0001V,01/05/70 16:14:14.500,1022.015539
0940905 *0001V,01/05/70 16:14:14.600,1022.014777
0941014 *0001V,01/05/70 16:14:14.700,1022.010320
0941108 *0001V,01/05/70 16:14:14.800,1022.000289
0941217 *0001V,01/05/70 16:14:14.900,1022.004531
0941311 *0001V,01/05/70 16:14:15.000,1022.005819
0941404 *0001V,01/05/70 16:14:15.100,1022.001032
0941513 *0001V,01/05/70 16:14:15.200,1021.997798
0941607 *0001V,01/05/70 16:14:15.300,1022.004859
0941716 *0001V,01/05/70 16:14:15.400,1022.008838
0941810 *0001V,01/05/70 16:14:15.500,1022.007650
0941903 *0001V,01/05/70 16:14:15.600,1022.005283
0942013 *0001V,01/05/70 16:14:15.700,1022.002644
0942106 *0001V,01/05/70 16:14:15.800,1022.001932
0942215 *0001V,01/05/70 16:14:15.900,1022.005391
0942309 *0001V,01/05/70 16:14:16.000,1022.007365
0942403 *0001V,01/05/70 16:14:16.100,1022.001232
0942512 *0001V,01/05/70 16:14:16.200,1021.996723
0942605 *0001V,01/05/70 16:14:16.300,1022.001317
0942715 *0001V,01/05/70 16:14:16.400,1022.005241
0942808 *0001V,01/05/70 16:14:16.500,1022.006507
0942902 *0001V,01/05/70 16:14:16.600,1022.013455
0943011 *0001V,01/05/70 16:14:16.700,1022.012680
0943105 *0001V,01/05/70 16:14:16.800,1022.006035
0943214 *0001V,01/05/70 16:14:16.900,1021.999849
0943307 *0001V,01/05/70 16:14:17.000,1022.004549
0943417 *0001V,01/05/70 16:14:17.100,1022.000006
0943510 *0001V,01/05/70 16:14:17.200,1022.004242
0943604 *0001V,01/05/70 16:14:17.300,1022.006475
0943713 *0001V,01/05/70 16:14:17.400,1022.003342
0943807 *0001V,01/05/70 16:14:17.500,1022.004765
0943916 *0001V,01/05/70 16:14:17.600,1022.005841
0944009 *0001V,01/05/70 16:14:17.700,1022.008805
0944103 *0001V,01/05/70 16:14:17.800,1022.007995
0944212 *0001V,01/05/70 16:14:17.900,1022.004921
0944306 *0001V,01/05/70 16:14:18.000,1022.002779
0944415 *0001V,01/05/70 16:14:18.100,1021.998733
0944509 *0001V,01/05/70 16:14:18.200,1022.006646
0944602 *0001V,01/05/70 16:14:18.300,1022.007306
0944711 *0001V,01/05/70 16:14:18.400,1022.000814
0944805 *0001V,01/05/70 16:14:18.500,1021.998418
0944914 *0001V,01/05/70 16:14:18.600,1022.003909
0945008 *0001V,01/05/70 16:14:18.700,1021.998149
0945117 *0001V,01/05/70 16:14:18.800,1022.003627
0945211 *0001V,01/05/70 16:14:18.900,1022.007283
0945304 *0001V,01/05/70 16:14:19.000,1022.007342
0945413 *0001V,01/05/70 16:14:19.100,1022.011991
0945507 *0001V,01/05/70 16:14:19.200,1022.008835
0945616 *0001V,01/05/70 16:14:19.300,1022.009742
0945710 *0001V,01/05/70 16:14:19.400,1022.008595
0945803 *0001V,01/05/70 16:14:19.500,1022.009430
0945913 *0001V,01/05/70 16:14:19.600,1022.005936
0946006 *0001V,01/05/70 16:14:19.700,1022.003873
0946115 *0001V,01/05/70 16:14:19.800,1022.008489
0946209 *0001V,01/05/70 16:14:19.900,1022.005934
0946303 *0001V,01/05/70 16:14:20.000,1022.009982
0946412 *0001V,01/05/70 16:14:20.100,1022.005756
0946505 *0001V,01/05/70 16:14:20.200,1022.006771
0946615 *0001V,01/05/70 16:14:20.300,1021.997525
0946708 *0001V,01/05/70 16:14:20.400,1021.996966
0946817 *0001V,01/05/70 16:14:20.500,1021.998315
0946911 *0001V,01/05/70 16:14:20.600,1022.006108
0947005 *0001V,01/05/70 16:14:20.700,1022.006177
0947114 *0001V,01/05/70 16:14:20.800,1022.003107
0947207 *0001V,01/05/70 16:14:20.900,1022.007015
0947317 *0001V,01/05/70 16:14:21.000,1022.003240
0947410 *0001V,01/05/70 16:14:21.100,1022.003208
0947504 *0001V,01/05/70 16:14:21.200,1022.004050
0947613 *0001V,01/05/70 16:14:21.300,1022.003854
0947707 *0001V,01/05/70 16:14:21.400,1022.004362
0947816 *0001V,01/05/70 16:14:21.500,1022.009619
0947909 *0001V,01/05/70 16:14:21.600,1022.008655
0948003 *0001V,01/05/70 16:14:21.700,1021.992366
0948112 *0001V,01/05/70 16:14:21.800,1021.993455
0948206 *0001V,01/05/70 16:14:21.900,1022.006632
0948315 *0001V,01/05/70 16:14:22.000,1022.003241
0948409 *0001V,01/05/70 16:14:22.100,1022.001075
0948502 *0001V,01/05/70 16:14:22.200,1022.004681
0948611 *0001V,01/05/70 16:14:22.300,1022.004020
0948705 *0001V,01/05/70 16:14:22.400,1022.006466
0948814 *0001V,01/05/70 16:14:22.500,1022.007191
0948908 *0001V,01/05/70 16:14:22.600,1022.011192
0949017 *0001V,01/05/70 16:14:22.700,1022.006296
0949111 *0001V,01/05/70 16:14:22.800,1022.008254
0949204 *0001V,01/05/70 16:14:22.900,1022.005982
0949313 *0001V,01/05/70 16:14:23.000,1022.003916
0949407 *0001V,01/05/70 16:14:23.100,1022.010067
0949516 *0001V,01/05/70 16:14:23.200,1022.010091
0949610 *0001V,01/05/70 16:14:23.300,1021.989910
0949703 *0001V,01/05/70 16:14:23.400,1021.999369
0949813 *0001V,01/05/70 16:14:23.500,1022.006284
0949906 *0001V,01/05/70 16:14:23.600,1022.007056
0950015 *0001V,01/05/70 16:14:23.700,1022.008524
0950109 *0001V,01/05/70 16:14:23.800,1022.005780
0950203 *0001V,01/05/70 16:14:23.900,1022.006703
0950312 *0001V,01/05/70 16:14:24.000,1022.002625
0950405 *0001V,01/05/70 16:14:24.100,1022.008181
0950515 *0001V,01/05/70 16:14:24.200,1021.998387
0950608 *0001V,01/05/70 16:14:24.300,1021.999850
0950702 *0001V,01/05/70 16:14:24.400,1022.005500
0950811 *0001V,01/05/70 16:14:24.500,1022.012206
0950905 *0001V,01/05/70 16:14:24.600,1021.996157
0951014 *0001V,01/05/70 16:14:24.700,1021.994653
0951107 *0001V,01/05/70 16:14:24.800,1022.005239
0951217 *0001V,01/05/70 16:14:24.900,1022.006102
0951310 *0001V,01/05/70 16:14:25.000,1022.004239
0951404 *0001V,01/05/70 16:14:25.100,1022.014630
0951513 *0001V,01/05/70 16:14:25.200,1022.006802
0951607 *0001V,01/05/70 16:14:25.300,1021.999514
0951716 *0001V,01/05/70 16:14:25.400,1021.993191
0951809 *0001V,01/05/70 16:14:25.500,1022.006189
0951903 *0001V,01/05/70 16:14:25.600,1022.012365
0952012 *0001V,01/05/70 16:14:25.700,1022.010237
0952106 *0001V,01/05/70 16:14:25.800,1022.007045
0952215 *0001V,01/05/70 16:14:25.900,1021.999093
0952309 *0001V,01/05/70 16:14:26.000,1021.993187
0952402 *0001V,01/05/70 16:14:26.100,1022.003625
0952511 *0001V,01/05/70 16:14:26.200,1022.002428
0952605 *0001V,01/05/70 16:14:26.300,1022.012231
0952714 *0001V,01/05/70 16:14:26.400,1022.006311
0952808 *0001V,01/05/70 16:14:26.500,1022.009777
0952917 *0001V,01/05/70 16:14:26.600,1022.007140
0953011 *0001V,01/05/70 16:14:26.700,1022.002159
0953104 *0001V,01/05/70 16:14:26.800,1021.995176
0953213 *0001V,01/05/70 16:14:26.900,1021.997919
0953307 *0001V,01/05/70 16:14:27.000,1022.004033
0953416 *0001V,01/05/70 16:14:27.100,1021.997755
0953510 *0001V,01/05/70 16:14:27.200,1022.005696
0953603 *0001V,01/05/70 16:14:27.300,1022.011984
0953713 *0001V,01/05/70 16:14:27.400,1022.008682
0953806 *0001V,01/05/70 16:14:27.500,1022.005550
0953915 *0001V,01/05/70 16:14:27.600,1022.005040
0954009 *0001V,01/05/70 16:14:27.700,1022.006375
0954103 *0001V,01/05/70 16:14:27.800,1022.004243
0954212 *0001V,01/05/70 16:14:27.900,1022.005488
0954305 *0001V,01/05/70 16:14:28.000,1021.992386
0954415 *0001V,01/05/70 16:14:28.100,1021.995308
0954508 *0001V,01/05/70 16:14:28.200,1021.993582
0954617 *0001V,01/05/70 16:14:28.300,1022.004202
0954711 *0001V,01/05/70 16:14:28.400,1022.006024
0954805 *0001V,01/05/70 16:14:28.500,1022.004524
0954914 *0001V,01/05/70 16:14:28.600,1022.004259
0955007 *0001V,01/05/70 16:14:28.700,1022.002015
0955117 *0001V,01/05/70 16:14:28.800,1021.999213
0955210 *0001V,01/05/70 16:14:28.900,1021.998135
0955304 *0001V,01/05/70 16:14:29.000,1021.990353
0955413 *0001V,01/05/70 16:14:29.100,1021.990750
0955507 *0001V,01/05/70 16:14:29.200,1021.995586
0955616 *0001V,01/05/70 16:14:29.300,1021.997638
0955709 *0001V,01/05/70 16:14:29.400,1021.999523
0955803 *0001V,01/05/70 16:14:29.500,1022.005080
0955912 *0001V,01/05/70 16:14:29.600,1021.998723
0956006 *0001V,01/05/70 16:14:29.700,1021.990004
0956115 *0001V,01/05/70 16:14:29.800,1021.997204
0956209 *0001V,01/05/70 16:14:29.900,1021.994911
0956302 *0001V,01/05/70 16:14:30.000,1021.994747
0956411 *0001V,01/05/70 16:14:30.100,1021.991186
0956505 *0001V,01/05/70 16:14:30.200,1021.994948
0956614 *0001V,01/05/70 16:14:30.300,1021.993109
0956708 *0001V,01/05/70 16:14:30.400,1021.989120
0956817 *0001V,01/05/70 16:14:30.500,1021.999076
0956911 *0001V,01/05/70 16:14:30.600,1022.006114
0957004 *0001V,01/05/70 16:14:30.700,1021.993340
0957113 *0001V,01/05/70 16:14:30.800,1021.983546
0957207 *0001V,01/05/70 16:14:30.900,1021.989294
0957316 *0001V,01/05/70 16:14:31.000,1021.991257
0957410 *0001V,01/05/70 16:14:31.100,1021.989653
0957503 *0001V,01/05/70 16:14:31.200,1021.994543
0957613 *0001V,01/05/70 16:14:31.300,1021.990744
0957706 *0001V,01/05/70 16:14:31.400,1021.988660
0957815 *0001V,01/05/70 16:14:31.500,1021.987124
0957909 *0001V,01/05/70 16:14:31.600,1021.985857
0958003 *0001V,01/05/70 16:14:31.700,1021.990534
0958112 *0001V,01/05/70 16:14:31.800,1021.995968
0958205 *0001V,01/05/70 16:14:31.900,1021.997555
0958315 *0001V,01/05/70 16:14:32.000,1022.002146
0958408 *0001V,01/05/70 16:14:32.100,1022.000213
0958517 *0001V,01/05/70 16:14:32.200,1022.001073
0958611 *0001V,01/05/70 16:14:32.300,1021.996027
0958705 *0001V,01/05/70 16:14:32.400,1021.993728
0958814 *0001V,01/05/70 16:14:32.500,1021.999308
0958907 *0001V,01/05/70 16:14:32.600,1021.999248
0959017 *0001V,01/05/70 16:14:32.700,1021.992715
0959110 *0001V,01/05/70 16:14:32.800,1021.997160
0959204 *0001V,01/05/70 16:14:32.900,1021.995567
0959313 *0001V,01/05/70 16:14:33.000,1021.993389
0959407 *0001V,01/05/70 16:14:33.100,1021.998229
0959516 *0001V,01/05/70 16:14:33.200,1021.996236
0959609 *0001V,01/05/70 16:14:33.300,1021.993023
0959703 *0001V,01/05/70 16:14:33.400,1021.994294
0959812 *0001V,01/05/70 16:14:33.500,1021.997311
0959906 *0001V,01/05/70 16:14:33.600,1022.003688
1000015 *0001V,01/05/70 16:14:33.700,1021.990950
1000109 *0001V,01/05/70 16:14:33.800,1021.984540
1000202 *0001V,01/05/70 16:14:33.900,1021.992464
1000311 *0001V,01/05/70 16:14:34.000,1021.993399
1000405 *0001V,01/05/70 16:14:34.100,1021.990593
1000514 *0001V,01/05/70 16:14:34.200,1021.992185
1000608 *0001V,01/05/70 16:14:34.300,1021.990847
1000717 *0001V,01/05/70 16:14:34.400,1021.995118
1000811 *0001V,01/05/70 16:14:34.500,1021.994085
1000904 *0001V,01/05/70 16:14:34.600,1021.996902
1001013 *0001V,01/05/70 16:14:34.700,1021.995269
1001107 *0001V,01/05/70 16:14:34.800,1021.993785
1001216 *0001V,01/05/70 16:14:34.900,1021.998390
1001310 *0001V,01/05/70 16:14:35.000,1022.004560
1001403 *0001V,01/05/70 16:14:35.100,1022.002717
1001513 *0001V,01/05/70 16:14:35.200,1021.999235
1001606 *0001V,01/05/70 16:14:35.300,1022.003901
1001715 *0001V,01/05/70 16:14:35.400,1022.000787
1001809 *0001V,01/05/70 16:14:35.500,1021.992987
1001903 *0001V,01/05/70 16:14:35.600,1021.995332
1002012 *0001V,01/05/70 16:14:35.700,1021.990421
1002105 *0001V,01/05/70 16:14:35.800,1021.986616
1002215 *0001V,01/05/70 16:14:35.900,1021.992446
1002308 *0001V,01/05/70 16:14:36.000,1022.000890
1002402 *0001V,01/05/70 16:14:36.100,1022.005883
1002511 *0001V,01/05/70 16:14:36.200,1022.008474
1002605 *0001V,01/05/70 16:14:36.300,1022.003296
1002714 *0001V,01/05/70 16:14:36.400,1022.006374
1002807 *0001V,01/05/70 16:14:36.500,1022.013196
1002917 *0001V,01/05/70 16:14:36.600,1021.999543
1003010 *0001V,01/05/70 16:14:36.700,1021.992184
1003104 *0001V,01/05/70 16:14:36.800,1021.996154
1003213 *0001V,01/05/70 16:14:36.900,1022.003815
1003307 *0001V,01/05/70 16:14:37.000,1021.989891
1003416 *0001V,01/05/70 16:14:37.100,1021.994710
1003509 *0001V,01/05/70 16:14:37.200,1022.000148
1003603 *0001V,01/05/70 16:14:37.300,1022.006180
1003712 *0001V,01/05/70 16:14:37.400,1022.011341
1003806 *0001V,01/05/70 16:14:37.500,1022.008787
1003915 *0001V,01/05/70 16:14:37.600,1022.012919
1004009 *0001V,01/05/70 16:14:37.700,1022.008474
1004102 *0001V,01/05/70 16:14:37.800,1022.003068
1004211 *0001V,01/05/70 16:14:37.900,1022.010051
1004305 *0001V,01/05/70 16:14:38.000,1022.011544
1004414 *0001V,01/05/70 16:14:38.100,1022.002323
1004508 *0001V,01/05/70 16:14:38.200,1021.992894
1004617 *0001V,01/05/70 16:14:38.300,1021.999852
1004711 *0001V,01/05/70 16:14:38.400,1021.998382
1004804 *0001V,01/05/70 16:14:38.500,1022.005641
1004913 *0001V,01/05/70 16:14:38.600,1022.006755
1005007 *0001V,01/05/70 16:14:38.700,1022.000684
1005116 *0001V,01/05/70 16:14:38.800,1022.007007
1005210 *0001V,01/05/70 16:14:38.900,1022.005966
1005303 *0001V,01/05/70 16:14:39.000,1022.003163
1005413 *0001V,01/05/70 16:14:39.100,1021.989323
1005506 *0001V,01/05/70 16:14:39.200,1021.993650
1005615 *0001V,01/05/70 16:14:39.300,1021.998386
1005709 *0001V,01/05/70 16:14:39.400,1021.990153
1005803 *0001V,01/05/70 16:14:39.500,1021.996785
1005912 *0001V,01/05/70 16:14:39.600,1022.010746
1006005 *0001V,01/05/70 16:14:39.700,1022.007963
1006115 *0001V,01/05/70 16:14:39.800,1022.007975
1006208 *0001V,01/05/70 16:14:39.900,1022.013704
1006302 *0001V,01/05/70 16:14:40.000,1022.017196
1006411 *0001V,01/05/70 16:14:40.100,1022.017476
1006505 *0001V,01/05/70 16:14:40.200,1022.013655
1006614 *0001V,01/05/70 16:14:40.300,1022.015791
1006707 *0001V,01/05/70 16:14:40.400,1022.007920
1006817 *0001V,01/05/70 16:14:40.500,1022.005194
1006910 *0001V,01/05/70 16:14:40.600,1022.013454
1007004 *0001V,01/05/70 16:14:40.700,1022.015839
1007113 *0001V,01/05/70 16:14:40.800,1022.022278
1007207 *0001V,01/05/70 16:14:40.900,1022.017798
1007316 *0001V,01/05/70 16:14:41.000,1022.017773
1007409 *0001V,01/05/70 16:14:41.100,1022.021675
1007503 *0001V,01/05/70 16:14:41.200,1022.022751
1007612 *0001V,01/05/70 16:14:41.300,1022.013333
1007706 *0001V,01/05/70 16:14:41.400,1022.019299
1007815 *0001V,01/05/70 16:14:41.500,1022.016395
1007909 *0001V,01/05/70 16:14:41.600,1022.009404
1008002 *0001V,01/05/70 16:14:41.700,1022.014523
1008111 *0001V,01/05/70 16:14:41.800,1022.011430
1008205 *0001V,01/05/70 16:14:41.900,1022.004921
1008314 *0001V,01/05/70 16:14:42.000,1022.005156
1008408 *0001V,01/05/70 16:14:42.100,1022.008943
1008517 *0001V,01/05/70 16:14:42.200,1022.002687
1008611 *0001V,01/05/70 16:14:42.300,1022.015419
1008704 *0001V,01/05/70 16:14:42.400,1022.019425
1008813 *0001V,01/05/70 16:14:42.500,1022.020802
1008907 *0001V,01/05/70 16:14:42.600,1022.014070
1009016 *0001V,01/05/70 16:14:42.700,1021.998799
1009110 *0001V,01/05/70 16:14:42.800,1022.022235
1009203 *0001V,01/05/70 16:14:42.900,1022.024802
1009313 *0001V,01/05/70 16:14:43.000,1022.029902
1009406 *0001V,01/05/70 16:14:43.100,1022.033200
1009515 *0001V,01/05/70 16:14:43.200,1022.038163
1009609 *0001V,01/05/70 16:14:43.300,1022.028084
1009703 *0001V,01/05/70 16:14:43.400,1022.028436
1009812 *0001V,01/05/70 16:14:43.500,1022.031574
1009905 *0001V,01/05/70 16:14:43.600,1022.034622
1010015 *0001V,01/05/70 16:14:43.700,1022.033603
1010108 *0001V,01/05/70 16:14:43.800,1022.032661
1010202 *0001V,01/05/70 16:14:43.900,1022.028448
1010311 *0001V,01/05/70 16:14:44.000,1022.032130
1010405 *0001V,01/05/70 16:14:44.100,1022.027929
1010514 *0001V,01/05/70 16:14:44.200,1022.023581
1010607 *0001V,01/05/70 16:14:44.300,1022.018898
1010717 *0001V,01/05/70 16:14:44.400,1022.012931
1010810 *0001V,01/05/70 16:14:44.500,1022.001509
1010904 *0001V,01/05/70 16:14:44.600,1021.994717
1011013 *0001V,01/05/70 16:14:44.700,1021.998465
1011107 *0001V,01/05/70 16:14:44.800,1022.013575
1011216 *0001V,01/05/70 16:14:44.900,1022.018878
1011309 *0001V,01/05/70 16:14:45.000,1022.022648
1011403 *0001V,01/05/70 16:14:45.100,1022.027958
1011512 *0001V,01/05/70 16:14:45.200,1022.024971
1011606 *0001V,01/05/70 16:14:45.300,1022.027775
1011715 *0001V,01/05/70 16:14:45.400,1022.030030
1011809 *0001V,01/05/70 16:14:45.500,1022.032248
1011902 *0001V,01/05/70 16:14:45.600,1022.027531
1012011 *0001V,01/05/70 16:14:45.700,1022.018896
1012105 *0001V,01/05/70 16:14:45.800,1022.030779
1012214 *0001V,01/05/70 16:14:45.900,1022.033025
1012308 *0001V,01/05/70 16:14:46.000,1022.029758
1012417 *0001V,01/05/70 16:14:46.100,1022.022163
1012511 *0001V,01/05/70 16:14:46.200,1022.036030
1012604 *0001V,01/05/70 16:14:46.300,1022.028842
1012713 *0001V,01/05/70 16:14:46.400,1022.040357
1012807 *0001V,01/05/70 16:14:46.500,1022.044738
1012916 *0001V,01/05/70 16:14:46.600,1022.050006
1013010 *0001V,01/05/70 16:14:46.700,1022.049590
1013103 *0001V,01/05/70 16:14:46.800,1022.047712
1013213 *0001V,01/05/70 16:14:46.900,1022.050184
1013306 *0001V,01/05/70 16:14:47.000,1022.047996
1013415 *0001V,01/05/70 16:14:47.100,1022.045962
1013509 *0001V,01/05/70 16:14:47.200,1022.043926
1013603 *0001V,01/05/70 16:14:47.300,1022.036743
1013712 *0001V,01/05/70 16:14:47.400,1022.042474
1013805 *0001V,01/05/70 16:14:47.500,1022.039977
1013915 *0001V,01/05/70 16:14:47.600,1022.038048
1014008 *0001V,01/05/70 16:14:47.700,1022.032549
1014117 *0001V,01/05/70 16:14:47.800,1022.037909
1014211 *0001V,01/05/70 16:14:47.900,1022.033941
1014305 *0001V,01/05/70 16:14:48.000,1022.037820
1014414 *0001V,01/05/70 16:14:48.100,1022.025930
1014507 *0001V,01/05/70 16:14:48.200,1022.028573
1014617 *0001V,01/05/70 16:14:48.300,1022.034673
1014710 *0001V,01/05/70 16:14:48.400,1022.034724
1014804 *0001V,01/05/70 16:14:48.500,1022.039878
1014913 *0001V,01/05/70 16:14:48.600,1022.029087
1015007 *0001V,01/05/70 16:14:48.700,1022.026651
1015116 *0001V,01/05/70 16:14:48.800,1022.025912
1015209 *0001V,01/05/70 16:14:48.900,1022.024872
1015303 *0001V,01/05/70 16:14:49.000,1022.020606
1015412 *0001V,01/05/70 16:14:49.100,1022.018999
1015506 *0001V,01/05/70 16:14:49.200,1022.015823
1015615 *0001V,01/05/70 16:14:49.300,1021.999878
1015709 *0001V,01/05/70 16:14:49.400,1022.002469
1015802 *0001V,01/05/70 16:14:49.500,1022.027459
1015911 *0001V,01/05/70 16:14:49.600,1022.020457
1016005 *0001V,01/05/70 16:14:49.700,1022.021556
1016114 *0001V,01/05/70 16:14:49.800,1022.022722
1016208 *0001V,01/05/70 16:14:49.900,1022.022874
1016301 *0001V,01/05/70 16:14:50.000,1022.021890
1016411 *0001V,01/05/70 16:14:50.100,1022.020848
1016504 *0001V,01/05/70 16:14:50.200,1022.025904
1016613 *0001V,01/05/70 16:14:50.300,1022.025318
1016707 *0001V,01/05/70 16:14:50.400,1022.022335
1016816 *0001V,01/05/70 16:14:50.500,1022.017232
1016910 *0001V,01/05/70 16:14:50.600,1022.027178
1017003 *0001V,01/05/70 16:14:50.700,1022.023117
1017113 *0001V,01/05/70 16:14:50.800,1022.029005
1017206 *0001V,01/05/70 16:14:50.900,1022.030535
1017315 *0001V,01/05/70 16:14:51.000,1022.027929
1017409 *0001V,01/05/70 16:14:51.100,1022.027421
1017503 *0001V,01/05/70 16:14:51.200,1022.028707
1017612 *0001V,01/05/70 16:14:51.300,1022.026952
1017705 *0001V,01/05/70 16:14:51.400,1022.013476
1017815 *0001V,01/05/70 16:14:51.500,1022.017807
1017908 *0001V,01/05/70 16:14:51.600,1022.032801
1018002 *0001V,01/05/70 16:14:51.700,1022.038262
1018111 *0001V,01/05/70 16:14:51.800,1022.038006
1018205 *0001V,01/05/70 16:14:51.900,1022.038156
1018314 *0001V,01/05/70 16:14:52.000,1022.028073
1018407 *0001V,01/05/70 16:14:52.100,1022.032314
1018517 *0001V,01/05/70 16:14:52.200,1022.032052
1018610 *0001V,01/05/70 16:14:52.300,1022.030378
1018704 *0001V,01/05/70 16:14:52.400,1022.026462
1018813 *0001V,01/05/70 16:14:52.500,1022.028043
1018907 *0001V,01/05/70 16:14:52.600,1022.023896
1019016 *0001V,01/05/70 16:14:52.700,1022.030099
1019109 *0001V,01/05/70 16:14:52.800,1022.030921
1019203 *0001V,01/05/70 16:14:52.900,1022.035436
1019312 *0001V,01/05/70 16:14:53.000,1022.030813
1019406 *0001V,01/05/70 16:14:53.100,1022.032449
1019515 *0001V,01/05/70 16:14:53.200,1022.027504
1019609 *0001V,01/05/70 16:14:53.300,1022.030622
1019702 *0001V,01/05/70 16:14:53.400,1022.029743
1019811 *0001V,01/05/70 16:14:53.500,1022.025919
1019905 *0001V,01/05/70 16:14:53.600,1022.037375
1020014 *0001V,01/05/70 16:14:53.700,1022.040597
1020108 *0001V,01/05/70 16:14:53.800,1022.037373
1020217 *0001V,01/05/70 16:14:53.900,1022.027100
1020311 *0001V,01/05/70 16:14:54.000,1022.027105
1020404 *0001V,01/05/70 16:14:54.100,1022.030262
1020513 *0001V,01/05/70 16:14:54.200,1022.027052
1020607 *0001V,01/05/70 16:14:54.300,1022.022548
1020716 *0001V,01/05/70 16:14:54.400,1022.028380
1020810 *0001V,01/05/70 16:14:54.500,1022.033439
1020903 *0001V,01/05/70 16:14:54.600,1022.023270
1021013 *0001V,01/05/70 16:14:54.700,1022.029408
1021106 *0001V,01/05/70 16:14:54.800,1022.023373
1021215 *0001V,01/05/70 16:14:54.900,1022.029541
1021309 *0001V,01/05/70 16:14:55.000,1022.023429
1021403 *0001V,01/05/70 16:14:55.100,1022.029395
1021512 *0001V,01/05/70 16:14:55.200,1022.032872
1021605 *0001V,01/05/70 16:14:55.300,1022.029812
1021715 *0001V,01/05/70 16:14:55.400,1022.027037
1021808 *0001V,01/05/70 16:14:55.500,1022.020875
1021902 *0001V,01/05/70 16:14:55.600,1022.036242
1022011 *0001V,01/05/70 16:14:55.700,1022.038384
1022105 *0001V,01/05/70 16:14:55.800,1022.041352
1022214 *0001V,01/05/70 16:14:55.900,1022.043897
1022307 *0001V,01/05/70 16:14:56.000,1022.033668
1022417 *0001V,01/05/70 16:14:56.100,1022.033017
1022510 *0001V,01/05/70 16:14:56.200,1022.037850
1022604 *0001V,01/05/70 16:14:56.300,1022.034226
1022713 *0001V,01/05/70 16:14:56.400,1022.035726
1022807 *0001V,01/05/70 16:14:56.500,1022.033003
1022916 *0001V,01/05/70 16:14:56.600,1022.033379
1023009 *0001V,01/05/70 16:14:56.700,1022.025961
1023103 *0001V,01/05/70 16:14:56.800,1022.030185
1023212 *0001V,01/05/70 16:14:56.900,1022.028020
1023306 *0001V,01/05/70 16:14:57.000,1022.029312
1023415 *0001V,01/05/70 16:14:57.100,1022.027872
1023509 *0001V,01/05/70 16:14:57.200,1022.028705
1023602 *0001V,01/05/70 16:14:57.300,1022.013774
1023711 *0001V,01/05/70 16:14:57.400,1022.031320
1023805 *0001V,01/05/70 16:14:57.500,1022.039202
1023914 *0001V,01/05/70 16:14:57.600,1022.034942
1024008 *0001V,01/05/70 16:14:57.700,1022.043300
1024117 *0001V,01/05/70 16:14:57.800,1022.042245
1024211 *0001V,01/05/70 16:14:57.900,1022.041942
1024304 *0001V,01/05/70 16:14:58.000,1022.042117
1024413 *0001V,01/05/70 16:14:58.100,1022.040119
1024507 *0001V,01/05/70 16:14:58.200,1022.035860
1024616 *0001V,01/05/70 16:14:58.300,1022.041567
1024710 *0001V,01/05/70 16:14:58.400,1022.036657
1024803 *0001V,01/05/70 16:14:58.500,1022.035828
1024913 *0001V,01/05/70 16:14:58.600,1022.035057
1025006 *0001V,01/05/70 16:14:58.700,1022.026510
1025115 *0001V,01/05/70 16:14:58.800,1022.041564
1025209 *0001V,01/05/70 16:14:58.900,1022.044106
1025303 *0001V,01/05/70 16:14:59.000,1022.035388
1025412 *0001V,01/05/70 16:14:59.100,1022.033508
1025505 *0001V,01/05/70 16:14:59.200,1022.042147
1025615 *0001V,01/05/70 16:14:59.300,1022.027783
1025708 *0001V,01/05/70 16:14:59.400,1022.036872
1025817 *0001V,01/05/70 16:14:59.500,1022.036253
1025911 *0001V,01/05/70 16:14:59.600,1022.030946
1026005 *0001V,01/05/70 16:14:59.700,1022.034462
1026114 *0001V,01/05/70 16:14:59.800,1022.039185
1026207 *0001V,01/05/70 16:14:59.900,1022.031654
1026317 *0001V,01/05/70 16:15:00.000,1022.043029
1026410 *0001V,01/05/70 16:15:00.100,1022.033085
1026504 *0001V,01/05/70 16:15:00.200,1022.035170
1026613 *0001V,01/05/70 16:15:00.300,1022.034627
1026707 *0001V,01/05/70 16:15:00.400,1022.038141
1026816 *0001V,01/05/70 16:15:00.500,1022.034715
1026909 *0001V,01/05/70 16:15:00.600,1022.031757
1027003 *0001V,01/05/70 16:15:00.700,1022.036912
1027112 *0001V,01/05/70 16:15:00.800,1022.034121
1027206 *0001V,01/05/70 16:15:00.900,1022.028747
1027315 *0001V,01/05/70 16:15:01.000,1022.033740
1027409 *0001V,01/05/70 16:15:01.100,1022.022336
1027502 *0001V,01/05/70 16:15:01.200,1022.030550
1027611 *0001V,01/05/70 16:15:01.300,1022.023631
1027705 *0001V,01/05/70 16:15:01.400,1022.010451
1027814 *0001V,01/05/70 16:15:01.500,1022.019050
1027908 *0001V,01/05/70 16:15:01.600,1022.029838
1028017 *0001V,01/05/70 16:15:01.700,1022.036228
1028111 *0001V,01/05/70 16:15:01.800,1022.031045
1028204 *0001V,01/05/70 16:15:01.900,1022.029740
1028313 *0001V,01/05/70 16:15:02.000,1022.033630
1028407 *0001V,01/05/70 16:15:02.100,1022.043822
1028516 *0001V,01/05/70 16:15:02.200,1022.039987
1028610 *0001V,01/05/70 16:15:02.300,1022.038388
1028703 *0001V,01/05/70 16:15:02.400,1022.043174
1028813 *0001V,01/05/70 16:15:02.500,1022.050344
1028906 *0001V,01/05/70 16:15:02.600,1022.053393
1029015 *0001V,01/05/70 16:15:02.700,1022.042781
1029109 *0001V,01/05/70 16:15:02.800,1022.032548
1029203 *0001V,01/05/70 16:15:02.900,1022.041766
1029312 *0001V,01/05/70 16:15:03.000,1022.041130
1029405 *0001V,01/05/70 16:15:03.100,1022.035085
1029515 *0001V,01/05/70 16:15:03.200,1022.030640
1029608 *0001V,01/05/70 16:15:03.300,1022.036298
1029702 *0001V,01/05/70 16:15:03.400,1022.041333
1029811 *0001V,01/05/70 16:15:03.500,1022.034933
1029905 *0001V,01/05/70 16:15:03.600,1022.026446
1030014 *0001V,01/05/70 16:15:03.700,1022.037078
1030107 *0001V,01/05/70 16:15:03.800,1022.029492
1030217 *0001V,01/05/70 16:15:03.900,1022.023797
1030310 *0001V,01/05/70 16:15:04.000,1022.016980
1030404 *0001V,01/05/70 16:15:04.100,1022.018961
1030513 *0001V,01/05/70 16:15:04.200,1022.032470
1030607 *0001V,01/05/70 16:15:04.300,1022.036677
1030716 *0001V,01/05/70 16:15:04.400,1022.041173
1030809 *0001V,01/05/70 16:15:04.500,1022.035908
1030903 *0001V,01/05/70 16:15:04.600,1022.047512
1031012 *0001V,01/05/70 16:15:04.700,1022.043300
1031106 *0001V,01/05/70 16:15:04.800,1022.050816
1031215 *0001V,01/05/70 16:15:04.900,1022.053651
1031309 *0001V,01/05/70 16:15:05.000,1022.033925
1031402 *0001V,01/05/70 16:15:05.100,1022.044359
1031511 *0001V,01/05/70 16:15:05.200,1022.043967
1031605 *0001V,01/05/70 16:15:05.300,1022.048665
1031714 *0001V,01/05/70 16:15:05.400,1022.049088
1031808 *0001V,01/05/70 16:15:05.500,1022.056317
1031901 *0001V,01/05/70 16:15:05.600,1022.050350
1032011 *0001V,01/05/70 16:15:05.700,1022.044426
1032104 *0001V,01/05/70 16:15:05.800,1022.044562
1032213 *0001V,01/05/70 16:15:05.900,1022.046123
1032307 *0001V,01/05/70 16:15:06.000,1022.049907
1032416 *0001V,01/05/70 16:15:06.100,1022.053409
1032510 *0001V,01/05/70 16:15:06.200,1022.055161
1032603 *0001V,01/05/70 16:15:06.300,1022.052615
1032713 *0001V,01/05/70 16:15:06.400,1022.041818
1032806 *0001V,01/05/70 16:15:06.500,1022.038038
1032915 *0001V,01/05/70 16:15:06.600,1022.043480
1033009 *0001V,01/05/70 16:15:06.700,1022.048410
1033103 *0001V,01/05/70 16:15:06.800,1022.049931
1033212 *0001V,01/05/70 16:15:06.900,1022.048753
1033305 *0001V,01/05/70 16:15:07.000,1022.048551
1033415 *0001V,01/05/70 16:15:07.100,1022.045355
1033508 *0001V,01/05/70 16:15:07.200,1022.045120
1033602 *0001V,01/05/70 16:15:07.300,1022.051568
1033711 *0001V,01/05/70 16:15:07.400,1022.039445
1033805 *0001V,01/05/70 16:15:07.500,1022.037465
1033914 *0001V,01/05/70 16:15:07.600,1022.041122
1034007 *0001V,01/05/70 16:15:07.700,1022.036581
1034117 *0001V,01/05/70 16:15:07.800,1022.039989
1034210 *0001V,01/05/70 16:15:07.900,1022.040517
1034304 *0001V,01/05/70 16:15:08.000,1022.040215
1034413 *0001V,01/05/70 16:15:08.100,1022.042583
1034507 *0001V,01/05/70 16:15:08.200,1022.045774
1034616 *0001V,01/05/70 16:15:08.300,1022.039991
1034709 *0001V,01/05/70 16:15:08.400,1022.043601
1034803 *0001V,01/05/70 16:15:08.500,1022.042006
1034912 *0001V,01/05/70 16:15:08.600,1022.038430
1035006 *0001V,01/05/70 16:15:08.700,1022.043914
1035115 *0001V,01/05/70 16:15:08.800,1022.045866
1035209 *0001V,01/05/70 16:15:08.900,1022.044366
1035302 *0001V,01/05/70 16:15:09.000,1022.049463
1035411 *0001V,01/05/70 16:15:09.100,1022.038343
1035505 *0001V,01/05/70 16:15:09.200,1022.043410
1035614 *0001V,01/05/70 16:15:09.300,1022.039149
1035708 *0001V,01/05/70 16:15:09.400,1022.042272
1035817 *0001V,01/05/70 16:15:09.500,1022.044814
1035911 *0001V,01/05/70 16:15:09.600,1022.040102
1036004 *0001V,01/05/70 16:15:09.700,1022.043003
1036113 *0001V,01/05/70 16:15:09.800,1022.040964
1036207 *0001V,01/05/70 16:15:09.900,1022.049086
1036316 *0001V,01/05/70 16:15:10.000,1022.044682
1036410 *0001V,01/05/70 16:15:10.100,1022.028180
1036503 *0001V,01/05/70 16:15:10.200,1022.031216
1036613 *0001V,01/05/70 16:15:10.300,1022.034668
1036706 *0001V,01/05/70 16:15:10.400,1022.025260
1036815 *0001V,01/05/70 16:15:10.500,1022.035152
1036909 *0001V,01/05/70 16:15:10.600,1022.047529
1037003 *0001V,01/05/70 16:15:10.700,1022.046721
1037112 *0001V,01/05/70 16:15:10.800,1022.045192
1037205 *0001V,01/05/70 16:15:10.900,1022.044530
1037315 *0001V,01/05/70 16:15:11.000,1022.033477
1037408 *0001V,01/05/70 16:15:11.100,1022.020625
1037517 *0001V,01/05/70 16:15:11.200,1022.027160
1037611 *0001V,01/05/70 16:15:11.300,1022.023350
1037705 *0001V,01/05/70 16:15:11.400,1022.019657
1037814 *0001V,01/05/70 16:15:11.500,1022.042566
1037907 *0001V,01/05/70 16:15:11.600,1022.045594
1038017 *0001V,01/05/70 16:15:11.700,1022.038533
1038110 *0001V,01/05/70 16:15:11.800,1022.038401
1038204 *0001V,01/05/70 16:15:11.900,1022.043750
1038313 *0001V,01/05/70 16:15:12.000,1022.039652
1038407 *0001V,01/05/70 16:15:12.100,1022.043639
1038516 *0001V,01/05/70 16:15:12.200,1022.032990
1038609 *0001V,01/05/70 16:15:12.300,1022.039424
1038703 *0001V,01/05/70 16:15:12.400,1022.040740
1038812 *0001V,01/05/70 16:15:12.500,1022.044371
1038906 *0001V,01/05/70 16:15:12.600,1022.048577
1039015 *0001V,01/05/70 16:15:12.700,1022.054768
1039109 *0001V,01/05/70 16:15:12.800,1022.052051
1039202 *0001V,01/05/70 16:15:12.900,1022.038483
1039311 *0001V,01/05/70 16:15:13.000,1022.035442
1039405 *0001V,01/05/70 16:15:13.100,1022.041959
1039514 *0001V,01/05/70 16:15:13.200,1022.034086
1039608 *0001V,01/05/70 16:15:13.300,1022.045480
1039717 *0001V,01/05/70 16:15:13.400,1022.041223
1039811 *0001V,01/05/70 16:15:13.500,1022.042827
1039904 *0001V,01/05/70 16:15:13.600,1022.046546
1040013 *0001V,01/05/70 16:15:13.700,1022.046914
1040107 *0001V,01/05/70 16:15:13.800,1022.048498
1040216 *0001V,01/05/70 16:15:13.900,1022.048058
1040310 *0001V,01/05/70 16:15:14.000,1022.054967
1040403 *0001V,01/05/70 16:15:14.100,1022.054805
1040513 *0001V,01/05/70 16:15:14.200,1022.057728
1040606 *0001V,01/05/70 16:15:14.300,1022.052939
1040715 *0001V,01/05/70 16:15:14.400,1022.046706
1040809 *0001V,01/05/70 16:15:14.500,1022.027824
1040903 *0001V,01/05/70 16:15:14.600,1022.037840
1041012 *0001V,01/05/70 16:15:14.700,1022.025174
1041105 *0001V,01/05/70 16:15:14.800,1022.010748
1041215 *0001V,01/05/70 16:15:14.900,1022.024445
1041308 *0001V,01/05/70 16:15:15.000,1022.028105
1041417 *0001V,01/05/70 16:15:15.100,1022.024840
1041511 *0001V,01/05/70 16:15:15.200,1022.027619
1041605 *0001V,01/05/70 16:15:15.300,1022.029892
1041714 *0001V,01/05/70 16:15:15.400,1022.033437
1041807 *0001V,01/05/70 16:15:15.500,1022.039508
1041917 *0001V,01/05/70 16:15:15.600,1022.034642
1042010 *0001V,01/05/70 16:15:15.700,1022.033117
1042104 *0001V,01/05/70 16:15:15.800,1022.034049
1042213 *0001V,01/05/70 16:15:15.900,1022.025779
1042307 *0001V,01/05/70 16:15:16.000,1022.030794
1042416 *0001V,01/05/70 16:15:16.100,1022.027062
1042509 *0001V,01/05/70 16:15:16.200,1022.031731
1042603 *0001V,01/05/70 16:15:16.300,1022.033695
1042712 *0001V,01/05/70 16:15:16.400,1022.031835
1042806 *0001V,01/05/70 16:15:16.500,1022.030517
1042915 *0001V,01/05/70 16:15:16.600,1022.021363
1043009 *0001V,01/05/70 16:15:16.700,1022.023635
1043102 *0001V,01/05/70 16:15:16.800,1022.020013
1043211 *0001V,01/05/70 16:15:16.900,1022.026744
1043305 *0001V,01/05/70 16:15:17.000,1022.023570
1043414 *0001V,01/05/70 16:15:17.100,1022.018934
1043508 *0001V,01/05/70 16:15:17.200,1022.034823
1043617 *0001V,01/05/70 16:15:17.300,1022.031273
1043711 *0001V,01/05/70 16:15:17.400,1022.031309
1043804 *0001V,01/05/70 16:15:17.500,1022.027997
1043913 *0001V,01/05/70 16:15:17.600,1022.032715
1044007 *0001V,01/05/70 16:15:17.700,1022.032244
1044116 *0001V,01/05/70 16:15:17.800,1022.025199
1044210 *0001V,01/05/70 16:15:17.900,1022.032489
1044303 *0001V,01/05/70 16:15:18.000,1022.032386
1044413 *0001V,01/05/70 16:15:18.100,1022.039219
1044506 *0001V,01/05/70 16:15:18.200,1022.037024
1044615 *0001V,01/05/70 16:15:18.300,1022.037511
1044709 *0001V,01/05/70 16:15:18.400,1022.034615
1044803 *0001V,01/05/70 16:15:18.500,1022.030003
1044912 *0001V,01/05/70 16:15:18.600,1022.034631
1045005 *0001V,01/05/70 16:15:18.700,1022.027341
1045115 *0001V,01/05/70 16:15:18.800,1022.031151
1045208 *0001V,01/05/70 16:15:18.900,1022.032208
1045302 *0001V,01/05/70 16:15:19.000,1022.027984
1045411 *0001V,01/05/70 16:15:19.100,1022.017040
1045505 *0001V,01/05/70 16:15:19.200,1022.011182
1045614 *0001V,01/05/70 16:15:19.300,1022.001000
1045707 *0001V,01/05/70 16:15:19.400,1022.004937
1045817 *0001V,01/05/70 16:15:19.500,1022.002485
1045910 *0001V,01/05/70 16:15:19.600,1022.006321
1046004 *0001V,01/05/70 16:15:19.700,1022.008695
1046113 *0001V,01/05/70 16:15:19.800,1022.003744
1046207 *0001V,01/05/70 16:15:19.900,1022.023322
1046316 *0001V,01/05/70 16:15:20.000,1022.014496
1046409 *0001V,01/05/70 16:15:20.100,1022.019983
1046503 *0001V,01/05/70 16:15:20.200,1022.016983
1046612 *0001V,01/05/70 16:15:20.300,1022.011726
1046706 *0001V,01/05/70 16:15:20.400,1022.010576
1046815 *0001V,01/05/70 16:15:20.500,1022.011655
1046909 *0001V,01/05/70 16:15:20.600,1021.989234
1047002 *0001V,01/05/70 16:15:20.700,1021.983105
1047111 *0001V,01/05/70 16:15:20.800,1021.979267
1047205 *0001V,01/05/70 16:15:20.900,1021.995282
1047314 *0001V,01/05/70 16:15:21.000,1021.998201
1047408 *0001V,01/05/70 16:15:21.100,1021.982881
1047517 *0001V,01/05/70 16:15:21.200,1021.982492
1047611 *0001V,01/05/70 16:15:21.300,1021.985355
1047704 *0001V,01/05/70 16:15:21.400,1021.984268
1047813 *0001V,01/05/70 16:15:21.500,1021.975110
1047907 *0001V,01/05/70 16:15:21.600,1021.983843
1048016 *0001V,01/05/70 16:15:21.700,1021.986694
1048110 *0001V,01/05/70 16:15:21.800,1021.988608
1048203 *0001V,01/05/70 16:15:21.900,1021.993988
1048313 *0001V,01/05/70 16:15:22.000,1021.999656
1048406 *0001V,01/05/70 16:15:22.100,1021.995203
1048515 *0001V,01/05/70 16:15:22.200,1022.005139
1048609 *0001V,01/05/70 16:15:22.300,1022.010775
1048703 *0001V,01/05/70 16:15:22.400,1022.018183
1048812 *0001V,01/05/70 16:15:22.500,1022.010891
1048905 *0001V,01/05/70 16:15:22.600,1022.007605
1049015 *0001V,01/05/70 16:15:22.700,1022.018269
1049108 *0001V,01/05/70 16:15:22.800,1022.027352
1049217 *0001V,01/05/70 16:15:22.900,1022.022295
1049311 *0001V,01/05/70 16:15:23.000,1022.024555
1049405 *0001V,01/05/70 16:15:23.100,1022.024104
1049514 *0001V,01/05/70 16:15:23.200,1022.003719
1049607 *0001V,01/05/70 16:15:23.300,1022.007524
1049717 *0001V,01/05/70 16:15:23.400,1022.007780
1049810 *0001V,01/05/70 16:15:23.500,1022.000012
1049904 *0001V,01/05/70 16:15:23.600,1022.012904
1050013 *0001V,01/05/70 16:15:23.700,1022.021918
1050107 *0001V,01/05/70 16:15:23.800,1022.025509
1050216 *0001V,01/05/70 16:15:23.900,1022.027057
1050309 *0001V,01/05/70 16:15:24.000,1022.023952
1050403 *0001V,01/05/70 16:15:24.100,1022.016545
1050512 *0001V,01/05/70 16:15:24.200,1022.024494
1050606 *0001V,01/05/70 16:15:24.300,1022.029250
1050715 *0001V,01/05/70 16:15:24.400,1022.032489
1050809 *0001V,01/05/70 16:15:24.500,1022.029934
1050902 *0001V,01/05/70 16:15:24.600,1022.025329
1051011 *0001V,01/05/70 16:15:24.700,1022.017596
1051105 *0001V,01/05/70 16:15:24.800,1022.011684
1051214 *0001V,01/05/70 16:15:24.900,1022.019052
1051308 *0001V,01/05/70 16:15:25.000,1022.014276
1051417 *0001V,01/05/70 16:15:25.100,1022.012290
1051511 *0001V,01/05/70 16:15:25.200,1022.017532
1051604 *0001V,01/05/70 16:15:25.300,1022.020530
1051713 *0001V,01/05/70 16:15:25.400,1022.021686
1051807 *0001V,01/05/70 16:15:25.500,1022.026116
1051916 *0001V,01/05/70 16:15:25.600,1022.023202
1052010 *0001V,01/05/70 16:15:25.700,1022.020604
1052103 *0001V,01/05/70 16:15:25.800,1022.025745
1052213 *0001V,01/05/70 16:15:25.900,1022.023462
1052306 *0001V,01/05/70 16:15:26.000,1022.019988
1052415 *0001V,01/05/70 16:15:26.100,1022.016458
1052509 *0001V,01/05/70 16:15:26.200,1022.022575
1052603 *0001V,01/05/70 16:15:26.300,1022.027857
1052712 *0001V,01/05/70 16:15:26.400,1022.021380
1052805 *0001V,01/05/70 16:15:26.500,1022.023018
1052915 *0001V,01/05/70 16:15:26.600,1022.023793
1053008 *0001V,01/05/70 16:15:26.700,1022.014637
1053102 *0001V,01/05/70 16:15:26.800,1022.019687
1053211 *0001V,01/05/70 16:15:26.900,1022.034019
1053305 *0001V,01/05/70 16:15:27.000,1022.033216
1053414 *0001V,01/05/70 16:15:27.100,1022.028275
1053507 *0001V,01/05/70 16:15:27.200,1022.029864
1053617 *0001V,01/05/70 16:15:27.300,1022.031768
1053710 *0001V,01/05/70 16:15:27.400,1022.031441
1053804 *0001V,01/05/70 16:15:27.500,1022.033761
1053913 *0001V,01/05/70 16:15:27.600,1022.032222
1054007 *0001V,01/05/70 16:15:27.700,1022.031541
1054116 *0001V,01/05/70 16:15:27.800,1022.034456
1054209 *0001V,01/05/70 16:15:27.900,1022.033011
1054303 *0001V,01/05/70 16:15:28.000,1022.031849
1054412 *0001V,01/05/70 16:15:28.100,1022.035852
1054506 *0001V,01/05/70 16:15:28.200,1022.035497
1054615 *0001V,01/05/70 16:15:28.300,1022.032354
1054709 *0001V,01/05/70 16:15:28.400,1022.032128
1054802 *0001V,01/05/70 16:15:28.500,1022.042044
1054911 *0001V,01/05/70 16:15:28.600,1022.040793
1055005 *0001V,01/05/70 16:15:28.700,1022.037573
1055114 *0001V,01/05/70 16:15:28.800,1022.041029
1055208 *0001V,01/05/70 16:15:28.900,1022.041760
1055317 *0001V,01/05/70 16:15:29.000,1022.042852
1055411 *0001V,01/05/70 16:15:29.100,1022.041894
1055504 *0001V,01/05/70 16:15:29.200,1022.041623
1055613 *0001V,01/05/70 16:15:29.300,1022.043043
1055707 *0001V,01/05/70 16:15:29.400,1022.048738
1055816 *0001V,01/05/70 16:15:29.500,1022.047854
1055910 *0001V,01/05/70 16:15:29.600,1022.042057
1056003 *0001V,01/05/70 16:15:29.700,1022.039157
1056113 *0001V,01/05/70 16:15:29.800,1022.039061
1056206 *0001V,01/05/70 16:15:29.900,1022.036181
1056315 *0001V,01/05/70 16:15:30.000,1022.033379
1056409 *0001V,01/05/70 16:15:30.100,1022.031810
1056503 *0001V,01/05/70 16:15:30.200,1022.032497
1056612 *0001V,01/05/70 16:15:30.300,1022.022115
1056705 *0001V,01/05/70 16:15:30.400,1022.018478
1056815 *0001V,01/05/70 16:15:30.500,1022.014939
1056908 *0001V,01/05/70 16:15:30.600,1022.016537
1057002 *0001V,01/05/70 16:15:30.700,1022.013608
1057111 *0001V,01/05/70 16:15:30.800,1022.016491
1057205 *0001V,01/05/70 16:15:30.900,1022.012145
1057314 *0001V,01/05/70 16:15:31.000,1022.019675
1057407 *0001V,01/05/70 16:15:31.100,1022.013616
1057517 *0001V,01/05/70 16:15:31.200,1022.024148
1057610 *0001V,01/05/70 16:15:31.300,1022.024091
1057704 *0001V,01/05/70 16:15:31.400,1022.021122
1057813 *0001V,01/05/70 16:15:31.500,1022.031220
1057907 *0001V,01/05/70 16:15:31.600,1022.033152
1058016 *0001V,01/05/70 16:15:31.700,1022.040108
1058109 *0001V,01/05/70 16:15:31.800,1022.040914
1058203 *0001V,01/05/70 16:15:31.900,1022.040627
1058312 *0001V,01/05/70 16:15:32.000,1022.035872
1058406 *0001V,01/05/70 16:15:32.100,1022.034784
1058515 *0001V,01/05/70 16:15:32.200,1022.031204
1058609 *0001V,01/05/70 16:15:32.300,1022.029578
1058702 *0001V,01/05/70 16:15:32.400,1022.032289
1058811 *0001V,01/05/70 16:15:32.500,1022.031337
1058905 *0001V,01/05/70 16:15:32.600,1022.030721
1059014 *0001V,01/05/70 16:15:32.700,1022.031363
1059108 *0001V,01/05/70 16:15:32.800,1022.029603
1059201 *0001V,01/05/70 16:15:32.900,1022.033871
1059311 *0001V,01/05/70 16:15:33.000,1022.042455
1059404 *0001V,01/05/70 16:15:33.100,1022.039800
1059513 *0001V,01/05/70 16:15:33.200,1022.045832
1059607 *0001V,01/05/70 16:15:33.300,1022.041415
1059716 *0001V,01/05/70 16:15:33.400,1022.037273
1059810 *0001V,01/05/70 16:15:33.500,1022.042915
1059903 *0001V,01/05/70 16:15:33.600,1022.052323
1100013 *0001V,01/05/70 16:15:33.700,1022.035298
1100106 *0001V,01/05/70 16:15:33.800,1022.027503
1100215 *0001V,01/05/70 16:15:33.900,1022.033258
1100309 *0001V,01/05/70 16:15:34.000,1022.043744
1100403 *0001V,01/05/70 16:15:34.100,1022.045996
1100512 *0001V,01/05/70 16:15:34.200,1022.047763
1100605 *0001V,01/05/70 16:15:34.300,1022.034840
1100715 *0001V,01/05/70 16:15:34.400,1022.029359
1100808 *0001V,01/05/70 16:15:34.500,1022.030948
1100902 *0001V,01/05/70 16:15:34.600,1022.025134
1101011 *0001V,01/05/70 16:15:34.700,1022.038310
1101105 *0001V,01/05/70 16:15:34.800,1022.037199
1101214 *0001V,01/05/70 16:15:34.900,1022.036682
1101307 *0001V,01/05/70 16:15:35.000,1022.033458
1101417 *0001V,01/05/70 16:15:35.100,1022.025551
1101510 *0001V,01/05/70 16:15:35.200,1022.036087
1101604 *0001V,01/05/70 16:15:35.300,1022.042998
1101713 *0001V,01/05/70 16:15:35.400,1022.033023
1101807 *0001V,01/05/70 16:15:35.500,1022.040011
1101916 *0001V,01/05/70 16:15:35.600,1022.045792
1102009 *0001V,01/05/70 16:15:35.700,1022.057150
1102103 *0001V,01/05/70 16:15:35.800,1022.056360
1102212 *0001V,01/05/70 16:15:35.900,1022.053693
1102306 *0001V,01/05/70 16:15:36.000,1022.059385
1102415 *0001V,01/05/70 16:15:36.100,1022.055469
1102509 *0001V,01/05/70 16:15:36.200,1022.054483
1102602 *0001V,01/05/70 16:15:36.300,1022.055120
1102711 *0001V,01/05/70 16:15:36.400,1022.053308
1102805 *0001V,01/05/70 16:15:36.500,1022.049551
1102914 *0001V,01/05/70 16:15:36.600,1022.051636
1103008 *0001V,01/05/70 16:15:36.700,1022.050913
1103117 *0001V,01/05/70 16:15:36.800,1022.052050
1103211 *0001V,01/05/70 16:15:36.900,1022.047548
1103304 *0001V,01/05/70 16:15:37.000,1022.049838
1103413 *0001V,01/05/70 16:15:37.100,1022.049424
1103507 *0001V,01/05/70 16:15:37.200,1022.048962
1103616 *0001V,01/05/70 16:15:37.300,1022.054659
1103710 *0001V,01/05/70 16:15:37.400,1022.059467
1103803 *0001V,01/05/70 16:15:37.500,1022.061055
1103913 *0001V,01/05/70 16:15:37.600,1022.065792
1104006 *0001V,01/05/70 16:15:37.700,1022.060125
1104115 *0001V,01/05/70 16:15:37.800,1022.063032
1104209 *0001V,01/05/70 16:15:37.900,1022.065487
1104303 *0001V,01/05/70 16:15:38.000,1022.067166
1104412 *0001V,01/05/70 16:15:38.100,1022.063430
1104505 *0001V,01/05/70 16:15:38.200,1022.068329
1104615 *0001V,01/05/70 16:15:38.300,1022.053612
1104708 *0001V,01/05/70 16:15:38.400,1022.054524
1104802 *0001V,01/05/70 16:15:38.500,1022.056820
1104911 *0001V,01/05/70 16:15:38.600,1022.059377
1105005 *0001V,01/05/70 16:15:38.700,1022.054592
1105114 *0001V,01/05/70 16:15:38.800,1022.057431
1105207 *0001V,01/05/70 16:15:38.900,1022.063456
1105317 *0001V,01/05/70 16:15:39.000,1022.054115
1105410 *0001V,01/05/70 16:15:39.100,1022.055284
1105504 *0001V,01/05/70 16:15:39.200,1022.062329
1105613 *0001V,01/05/70 16:15:39.300,1022.057556
1105707 *0001V,01/05/70 16:15:39.400,1022.055448
1105816 *0001V,01/05/70 16:15:39.500,1022.053389
1105909 *0001V,01/05/70 16:15:39.600,1022.056890
1106003 *0001V,01/05/70 16:15:39.700,1022.063099
1106112 *0001V,01/05/70 16:15:39.800,1022.057090
1106206 *0001V,01/05/70 16:15:39.900,1022.066737
1106315 *0001V,01/05/70 16:15:40.000,1022.069583
1106409 *0001V,01/05/70 16:15:40.100,1022.076822
1106502 *0001V,01/05/70 16:15:40.200,1022.072162
1106611 *0001V,01/05/70 16:15:40.300,1022.064950
1106705 *0001V,01/05/70 16:15:40.400,1022.060368
1106814 *0001V,01/05/70 16:15:40.500,1022.051193
1106908 *0001V,01/05/70 16:15:40.600,1022.059062
1107017 *0001V,01/05/70 16:15:40.700,1022.071625
1107111 *0001V,01/05/70 16:15:40.800,1022.084888
1107204 *0001V,01/05/70 16:15:40.900,1022.068886
1107313 *0001V,01/05/70 16:15:41.000,1022.074770
1107407 *0001V,01/05/70 16:15:41.100,1022.077334
1107516 *0001V,01/05/70 16:15:41.200,1022.080866
1107610 *0001V,01/05/70 16:15:41.300,1022.086106
1107703 *0001V,01/05/70 16:15:41.400,1022.075372
1107813 *0001V,01/05/70 16:15:41.500,1022.065221
1107906 *0001V,01/05/70 16:15:41.600,1022.064898
1108015 *0001V,01/05/70 16:15:41.700,1022.062682
1108109 *0001V,01/05/70 16:15:41.800,1022.073229
1108203 *0001V,01/05/70 16:15:41.900,1022.071223
1108312 *0001V,01/05/70 16:15:42.000,1022.062924
1108405 *0001V,01/05/70 16:15:42.100,1022.066277
1108515 *0001V,01/05/70 16:15:42.200,1022.075170
1108608 *0001V,01/05/70 16:15:42.300,1022.069117
1108702 *0001V,01/05/70 16:15:42.400,1022.068428
1108811 *0001V,01/05/70 16:15:42.500,1022.062249
1108905 *0001V,01/05/70 16:15:42.600,1022.059396
1109014 *0001V,01/05/70 16:15:42.700,1022.062186
1109107 *0001V,01/05/70 16:15:42.800,1022.059599
1109217 *0001V,01/05/70 16:15:42.900,1022.068356
1109310 *0001V,01/05/70 16:15:43.000,1022.054661
1109404 *0001V,01/05/70 16:15:43.100,1022.057928
1109513 *0001V,01/05/70 16:15:43.200,1022.050363
1109607 *0001V,01/05/70 16:15:43.300,1022.059397
1109716 *0001V,01/05/70 16:15:43.400,1022.056259
1109809 *0001V,01/05/70 16:15:43.500,1022.058859
1109903 *0001V,01/05/70 16:15:43.600,1022.055151
1110012 *0001V,01/05/70 16:15:43.700,1022.066752
1110106 *0001V,01/05/70 16:15:43.800,1022.060928
1110215 *0001V,01/05/70 16:15:43.900,1022.064850
1110309 *0001V,01/05/70 16:15:44.000,1022.065828
1110402 *0001V,01/05/70 16:15:44.100,1022.067429
1110511 *0001V,01/05/70 16:15:44.200,1022.066632
1110605 *0001V,01/05/70 16:15:44.300,1022.067440
1110714 *0001V,01/05/70 16:15:44.400,1022.063116
1110808 *0001V,01/05/70 16:15:44.500,1022.070255
1110901 *0001V,01/05/70 16:15:44.600,1022.063131
1111011 *0001V,01/05/70 16:15:44.700,1022.069254
1111104 *0001V,01/05/70 16:15:44.800,1022.061768
1111213 *0001V,01/05/70 16:15:44.900,1022.057616
1111307 *0001V,01/05/70 16:15:45.000,1022.053690
1111416 *0001V,01/05/70 16:15:45.100,1022.059030
1111510 *0001V,01/05/70 16:15:45.200,1022.048389
1111603 *0001V,01/05/70 16:15:45.300,1022.060728
1111713 *0001V,01/05/70 16:15:45.400,1022.054135
1111806 *0001V,01/05/70 16:15:45.500,1022.063711
1111915 *0001V,01/05/70 16:15:45.600,1022.074647
1112009 *0001V,01/05/70 16:15:45.700,1022.083225
1112103 *0001V,01/05/70 16:15:45.800,1022.081460
1112212 *0001V,01/05/70 16:15:45.900,1022.072813
1112305 *0001V,01/05/70 16:15:46.000,1022.081309
1112415 *0001V,01/05/70 16:15:46.100,1022.086215
1112508 *0001V,01/05/70 16:15:46.200,1022.087354
1112617 *0001V,01/05/70 16:15:46.300,1022.081174
1112711 *0001V,01/05/70 16:15:46.400,1022.076074
1112805 *0001V,01/05/70 16:15:46.500,1022.083337
1112914 *0001V,01/05/70 16:15:46.600,1022.084158
1113007 *0001V,01/05/70 16:15:46.700,1022.091400
1113117 *0001V,01/05/70 16:15:46.800,1022.086009
1113210 *0001V,01/05/70 16:15:46.900,1022.082504
1113304 *0001V,01/05/70 16:15:47.000,1022.081072
1113413 *0001V,01/05/70 16:15:47.100,1022.076408
1113507 *0001V,01/05/70 16:15:47.200,1022.075382
1113616 *0001V,01/05/70 16:15:47.300,1022.076936
1113709 *0001V,01/05/70 16:15:47.400,1022.075423
1113803 *0001V,01/05/70 16:15:47.500,1022.077203
1113912 *0001V,01/05/70 16:15:47.600,1022.082591
1114006 *0001V,01/05/70 16:15:47.700,1022.088808
1114115 *0001V,01/05/70 16:15:47.800,1022.094557
1114209 *0001V,01/05/70 16:15:47.900,1022.082755
1114302 *0001V,01/05/70 16:15:48.000,1022.081805
1114411 *0001V,01/05/70 16:15:48.100,1022.083066
1114505 *0001V,01/05/70 16:15:48.200,1022.089388
1114614 *0001V,01/05/70 16:15:48.300,1022.097690
1114708 *0001V,01/05/70 16:15:48.400,1022.103505
1114817 *0001V,01/05/70 16:15:48.500,1022.092997
1114911 *0001V,01/05/70 16:15:48.600,1022.102652
1115004 *0001V,01/05/70 16:15:48.700,1022.105343
1115114 *0001V,01/05/70 16:15:48.800,1022.101119
1115207 *0001V,01/05/70 16:15:48.900,1022.094225
1115316 *0001V,01/05/70 16:15:49.000,1022.090298
1115410 *0001V,01/05/70 16:15:49.100,1022.087997
1115504 *0001V,01/05/70 16:15:49.200,1022.091237
1115613 *0001V,01/05/70 16:15:49.300,1022.098964
1115706 *0001V,01/05/70 16:15:49.400,1022.102893
1115816 *0001V,01/05/70 16:15:49.500,1022.100534
1115909 *0001V,01/05/70 16:15:49.600,1022.083096
1116003 *0001V,01/05/70 16:15:49.700,1022.088085
1116112 *0001V,01/05/70 16:15:49.800,1022.097449
1116206 *0001V,01/05/70 16:15:49.900,1022.100733
1116315 *0001V,01/05/70 16:15:50.000,1022.095546
1116408 *0001V,01/05/70 16:15:50.100,1022.088302
1116502 *0001V,01/05/70 16:15:50.200,1022.086296
1116611 *0001V,01/05/70 16:15:50.300,1022.083197
1116705 *0001V,01/05/70 16:15:50.400,1022.097790
1116814 *0001V,01/05/70 16:15:50.500,1022.105959
1116908 *0001V,01/05/70 16:15:50.600,1022.103122
1117017 *0001V,01/05/70 16:15:50.700,1022.096484
1117110 *0001V,01/05/70 16:15:50.800,1022.092224
1117204 *0001V,01/05/70 16:15:50.900,1022.090975
1117313 *0001V,01/05/70 16:15:51.000,1022.104367
1117407 *0001V,01/05/70 16:15:51.100,1022.098965
1117516 *0001V,01/05/70 16:15:51.200,1022.094978
1117610 *0001V,01/05/70 16:15:51.300,1022.100904
1117703 *0001V,01/05/70 16:15:51.400,1022.092325
1117812 *0001V,01/05/70 16:15:51.500,1022.090325
1117906 *0001V,01/05/70 16:15:51.600,1022.092090
1118015 *0001V,01/05/70 16:15:51.700,1022.094679
1118109 *0001V,01/05/70 16:15:51.800,1022.092827
1118202 *0001V,01/05/70 16:15:51.900,1022.094445
1118312 *0001V,01/05/70 16:15:52.000,1022.095733
1118405 *0001V,01/05/70 16:15:52.100,1022.084663
1118514 *0001V,01/05/70 16:15:52.200,1022.087743
1118608 *0001V,01/05/70 16:15:52.300,1022.091602
1118702 *0001V,01/05/70 16:15:52.400,1022.095620
1118811 *0001V,01/05/70 16:15:52.500,1022.082276
1118904 *0001V,01/05/70 16:15:52.600,1022.075314
1119014 *0001V,01/05/70 16:15:52.700,1022.088369
1119107 *0001V,01/05/70 16:15:52.800,1022.091466
1119216 *0001V,01/05/70 16:15:52.900,1022.092053
1119310 *0001V,01/05/70 16:15:53.000,1022.079721
1119404 *0001V,01/05/70 16:15:53.100,1022.086250
1119513 *0001V,01/05/70 16:15:53.200,1022.084096
1119606 *0001V,01/05/70 16:15:53.300,1022.083053
1119716 *0001V,01/05/70 16:15:53.400,1022.081536
1119809 *0001V,01/05/70 16:15:53.500,1022.085532
1119903 *0001V,01/05/70 16:15:53.600,1022.082309
1120012 *0001V,01/05/70 16:15:53.700,1022.085048
1120106 *0001V,01/05/70 16:15:53.800,1022.090153
1120215 *0001V,01/05/70 16:15:53.900,1022.084916
1120308 *0001V,01/05/70 16:15:54.000,1022.081947
1120402 *0001V,01/05/70 16:15:54.100,1022.084073
1120511 *0001V,01/05/70 16:15:54.200,1022.090517
1120605 *0001V,01/05/70 16:15:54.300,1022.092031
1120714 *0001V,01/05/70 16:15:54.400,1022.088229
1120808 *0001V,01/05/70 16:15:54.500,1022.096805
1120917 *0001V,01/05/70 16:15:54.600,1022.099745
1121010 *0001V,01/05/70 16:15:54.700,1022.090264
1121104 *0001V,01/05/70 16:15:54.800,1022.092325
1121213 *0001V,01/05/70 16:15:54.900,1022.089597
1121307 *0001V,01/05/70 16:15:55.000,1022.086295
1121416 *0001V,01/05/70 16:15:55.100,1022.090049
1121510 *0001V,01/05/70 16:15:55.200,1022.081447
1121603 *0001V,01/05/70 16:15:55.300,1022.093931
1121712 *0001V,01/05/70 16:15:55.400,1022.093548
1121806 *0001V,01/05/70 16:15:55.500,1022.088982
1121915 *0001V,01/05/70 16:15:55.600,1022.086008
1122009 *0001V,01/05/70 16:15:55.700,1022.085023
1122102 *0001V,01/05/70 16:15:55.800,1022.083370
1122212 *0001V,01/05/70 16:15:55.900,1022.090228
1122305 *0001V,01/05/70 16:15:56.000,1022.092190
1122414 *0001V,01/05/70 16:15:56.100,1022.101889
1122508 *0001V,01/05/70 16:15:56.200,1022.098184
1122617 *0001V,01/05/70 16:15:56.300,1022.086600
1122711 *0001V,01/05/70 16:15:56.400,1022.094887
1122804 *0001V,01/05/70 16:15:56.500,1022.089834
1122914 *0001V,01/05/70 16:15:56.600,1022.086743
1123007 *0001V,01/05/70 16:15:56.700,1022.085534
1123116 *0001V,01/05/70 16:15:56.800,1022.086546
1123210 *0001V,01/05/70 16:15:56.900,1022.086584
1123304 *0001V,01/05/70 16:15:57.000,1022.083476
1123413 *0001V,01/05/70 16:15:57.100,1022.082201
1123506 *0001V,01/05/70 16:15:57.200,1022.098137
1123616 *0001V,01/05/70 16:15:57.300,1022.100024
1123709 *0001V,01/05/70 16:15:57.400,1022.092985
1123803 *0001V,01/05/70 16:15:57.500,1022.094088
1123912 *0001V,01/05/70 16:15:57.600,1022.090832
1124006 *0001V,01/05/70 16:15:57.700,1022.101351
1124115 *0001V,01/05/70 16:15:57.800,1022.095102
1124208 *0001V,01/05/70 16:15:57.900,1022.089114
1124302 *0001V,01/05/70 16:15:58.000,1022.095536
1124411 *0001V,01/05/70 16:15:58.100,1022.099830
1124505 *0001V,01/05/70 16:15:58.200,1022.097253
1124614 *0001V,01/05/70 16:15:58.300,1022.098906
1124708 *0001V,01/05/70 16:15:58.400,1022.109323
1124817 *0001V,01/05/70 16:15:58.500,1022.103240
1124910 *0001V,01/05/70 16:15:58.600,1022.096616
1125004 *0001V,01/05/70 16:15:58.700,1022.095401
1125113 *0001V,01/05/70 16:15:58.800,1022.088867
1125207 *0001V,01/05/70 16:15:58.900,1022.087167
1125316 *0001V,01/05/70 16:15:59.000,1022.082451
1125410 *0001V,01/05/70 16:15:59.100,1022.088850
1125503 *0001V,01/05/70 16:15:59.200,1022.092527
1125612 *0001V,01/05/70 16:15:59.300,1022.086521
1125706 *0001V,01/05/70 16:15:59.400,1022.089893
1125815 *0001V,01/05/70 16:15:59.500,1022.091056
1125909 *0001V,01/05/70 16:15:59.600,1022.098266
1126002 *0001V,01/05/70 16:15:59.700,1022.092049
1126112 *0001V,01/05/70 16:15:59.800,1022.088329
1126205 *0001V,01/05/70 16:15:59.900,1022.083124
1126314 *0001V,01/05/70 16:16:00.000,1022.086368
1126408 *0001V,01/05/70 16:16:00.100,1022.094464
1126502 *0001V,01/05/70 16:16:00.200,1022.099944
1126611 *0001V,01/05/70 16:16:00.300,1022.095505
1126704 *0001V,01/05/70 16:16:00.400,1022.100755
1126814 *0001V,01/05/70 16:16:00.500,1022.104041
1126907 *0001V,01/05/70 16:16:00.600,1022.100967
1127016 *0001V,01/05/70 16:16:00.700,1022.096779
1127110 *0001V,01/05/70 16:16:00.800,1022.095393
1127204 *0001V,01/05/70 16:16:00.900,1022.102927
1127313 *0001V,01/05/70 16:16:01.000,1022.107567
1127406 *0001V,01/05/70 16:16:01.100,1022.100033
1127516 *0001V,01/05/70 16:16:01.200,1022.101941
1127609 *0001V,01/05/70 16:16:01.300,1022.097516
1127703 *0001V,01/05/70 16:16:01.400,1022.090306
1127812 *0001V,01/05/70 16:16:01.500,1022.090308
1127906 *0001V,01/05/70 16:16:01.600,1022.097015
1128015 *0001V,01/05/70 16:16:01.700,1022.101624
1128108 *0001V,01/05/70 16:16:01.800,1022.100871
1128202 *0001V,01/05/70 16:16:01.900,1022.090948
1128311 *0001V,01/05/70 16:16:02.000,1022.088923
1128405 *0001V,01/05/70 16:16:02.100,1022.086000
1128514 *0001V,01/05/70 16:16:02.200,1022.087350
1128608 *0001V,01/05/70 16:16:02.300,1022.089286
1128717 *0001V,01/05/70 16:16:02.400,1022.091106
1128810 *0001V,01/05/70 16:16:02.500,1022.097301
1128904 *0001V,01/05/70 16:16:02.600,1022.092945
1129013 *0001V,01/05/70 16:16:02.700,1022.092438
1129107 *0001V,01/05/70 16:16:02.800,1022.100032
1129216 *0001V,01/05/70 16:16:02.900,1022.088004
1129310 *0001V,01/05/70 16:16:03.000,1022.090928
1129403 *0001V,01/05/70 16:16:03.100,1022.091149
1129512 *0001V,01/05/70 16:16:03.200,1022.094406
1129606 *0001V,01/05/70 16:16:03.300,1022.086879
1129715 *0001V,01/05/70 16:16:03.400,1022.087143
1129809 *0001V,01/05/70 16:16:03.500,1022.094244
1129902 *0001V,01/05/70 16:16:03.600,1022.090180
1130012 *0001V,01/05/70 16:16:03.700,1022.094874
1130105 *0001V,01/05/70 16:16:03.800,1022.090518
1130214 *0001V,01/05/70 16:16:03.900,1022.081600
1130308 *0001V,01/05/70 16:16:04.000,1022.084244
1130402 *0001V,01/05/70 16:16:04.100,1022.093579
1130511 *0001V,01/05/70 16:16:04.200,1022.088672
1130604 *0001V,01/05/70 16:16:04.300,1022.086924
1130714 *0001V,01/05/70 16:16:04.400,1022.083960
1130807 *0001V,01/05/70 16:16:04.500,1022.082118
1130916 *0001V,01/05/70 16:16:04.600,1022.080890
1131010 *0001V,01/05/70 16:16:04.700,1022.075400
1131104 *0001V,01/05/70 16:16:04.800,1022.087615
1131213 *0001V,01/05/70 16:16:04.900,1022.076628
1131306 *0001V,01/05/70 16:16:05.000,1022.081560
1131416 *0001V,01/05/70 16:16:05.100,1022.083440
1131509 *0001V,01/05/70 16:16:05.200,1022.082291
1131603 *0001V,01/05/70 16:16:05.300,1022.092280
1131712 *0001V,01/05/70 16:16:05.400,1022.094892
1131806 *0001V,01/05/70 16:16:05.500,1022.089103
1131915 *0001V,01/05/70 16:16:05.600,1022.085638
1132008 *0001V,01/05/70 16:16:05.700,1022.081649
1132102 *0001V,01/05/70 16:16:05.800,1022.084287
1132211 *0001V,01/05/70 16:16:05.900,1022.082170
1132305 *0001V,01/05/70 16:16:06.000,1022.070019
1132414 *0001V,01/05/70 16:16:06.100,1022.069809
1132508 *0001V,01/05/70 16:16:06.200,1022.072393
1132617 *0001V,01/05/70 16:16:06.300,1022.078761
1132710 *0001V,01/05/70 16:16:06.400,1022.072204
1132804 *0001V,01/05/70 16:16:06.500,1022.070715
1132913 *0001V,01/05/70 16:16:06.600,1022.076487
1133007 *0001V,01/05/70 16:16:06.700,1022.089412
1133116 *0001V,01/05/70 16:16:06.800,1022.089401
1133210 *0001V,01/05/70 16:16:06.900,1022.086893
1133303 *0001V,01/05/70 16:16:07.000,1022.086275
1133412 *0001V,01/05/70 16:16:07.100,1022.082659
1133506 *0001V,01/05/70 16:16:07.200,1022.085948
1133615 *0001V,01/05/70 16:16:07.300,1022.096620
1133709 *0001V,01/05/70 16:16:07.400,1022.102350
1133802 *0001V,01/05/70 16:16:07.500,1022.108437
1133912 *0001V,01/05/70 16:16:07.600,1022.105042
1134005 *0001V,01/05/70 16:16:07.700,1022.100990
1134114 *0001V,01/05/70 16:16:07.800,1022.099658
1134208 *0001V,01/05/70 16:16:07.900,1022.097098
1134317 *0001V,01/05/70 16:16:08.000,1022.088394
1134411 *0001V,01/05/70 16:16:08.100,1022.100205
1134504 *0001V,01/05/70 16:16:08.200,1022.104667
1134614 *0001V,01/05/70 16:16:08.300,1022.091860
1134707 *0001V,01/05/70 16:16:08.400,1022.078182
1134816 *0001V,01/05/70 16:16:08.500,1022.079787
1134910 *0001V,01/05/70 16:16:08.600,1022.080521
1135004 *0001V,01/05/70 16:16:08.700,1022.089923
1135113 *0001V,01/05/70 16:16:08.800,1022.091339
1135206 *0001V,01/05/70 16:16:08.900,1022.084344
1135316 *0001V,01/05/70 16:16:09.000,1022.081481
1135409 *0001V,01/05/70 16:16:09.100,1022.079347
1135503 *0001V,01/05/70 16:16:09.200,1022.077190
1135612 *0001V,01/05/70 16:16:09.300,1022.089399
1135706 *0001V,01/05/70 16:16:09.400,1022.105717
1135815 *0001V,01/05/70 16:16:09.500,1022.107484
1135908 *0001V,01/05/70 16:16:09.600,1022.098426
1136002 *0001V,01/05/70 16:16:09.700,1022.088998
1136111 *0001V,01/05/70 16:16:09.800,1022.089027
1136205 *0001V,01/05/70 16:16:09.900,1022.102071
1136314 *0001V,01/05/70 16:16:10.000,1022.094510
1136408 *0001V,01/05/70 16:16:10.100,1022.084056
1136517 *0001V,01/05/70 16:16:10.200,1022.086029
1136610 *0001V,01/05/70 16:16:10.300,1022.088400
1136704 *0001V,01/05/70 16:16:10.400,1022.089389
1136813 *0001V,01/05/70 16:16:10.500,1022.082183
1136907 *0001V,01/05/70 16:16:10.600,1022.083279
1137016 *0001V,01/05/70 16:16:10.700,1022.088923
1137110 *0001V,01/05/70 16:16:10.800,1022.091764
1137203 *0001V,01/05/70 16:16:10.900,1022.091633
1137312 *0001V,01/05/70 16:16:11.000,1022.093808
1137406 *0001V,01/05/70 16:16:11.100,1022.098621
1137515 *0001V,01/05/70 16:16:11.200,1022.097351
1137609 *0001V,01/05/70 16:16:11.300,1022.090155
1137702 *0001V,01/05/70 16:16:11.400,1022.086769
1137812 *0001V,01/05/70 16:16:11.500,1022.094383
1137905 *0001V,01/05/70 16:16:11.600,1022.091159
1138014 *0001V,01/05/70 16:16:11.700,1022.080544
1138108 *0001V,01/05/70 16:16:11.800,1022.088318
1138217 *0001V,01/05/70 16:16:11.900,1022.099156
1138311 *0001V,01/05/70 16:16:12.000,1022.093061
1138404 *0001V,01/05/70 16:16:12.100,1022.079767
1138514 *0001V,01/05/70 16:16:12.200,1022.088083
1138607 *0001V,01/05/70 16:16:12.300,1022.090883
1138716 *0001V,01/05/70 16:16:12.400,1022.086747
1138810 *0001V,01/05/70 16:16:12.500,1022.085121
1138904 *0001V,01/05/70 16:16:12.600,1022.088346
1139013 *0001V,01/05/70 16:16:12.700,1022.100023
1139106 *0001V,01/05/70 16:16:12.800,1022.096946
1139216 *0001V,01/05/70 16:16:12.900,1022.100021
1139309 *0001V,01/05/70 16:16:13.000,1022.092768
1139403 *0001V,01/05/70 16:16:13.100,1022.084526
1139512 *0001V,01/05/70 16:16:13.200,1022.084240
1139606 *0001V,01/05/70 16:16:13.300,1022.097707
1139715 *0001V,01/05/70 16:16:13.400,1022.085830
1139808 *0001V,01/05/70 16:16:13.500,1022.086447
1139902 *0001V,01/05/70 16:16:13.600,1022.086012
1140011 *0001V,01/05/70 16:16:13.700,1022.085127
1140105 *0001V,01/05/70 16:16:13.800,1022.077606
1140214 *0001V,01/05/70 16:16:13.900,1022.073062
1140308 *0001V,01/05/70 16:16:14.000,1022.072531
1140417 *0001V,01/05/70 16:16:14.100,1022.068223
1140510 *0001V,01/05/70 16:16:14.200,1022.085835
1140604 *0001V,01/05/70 16:16:14.300,1022.089514
1140713 *0001V,01/05/70 16:16:14.400,1022.100914
1140807 *0001V,01/05/70 16:16:14.500,1022.094339
1140916 *0001V,01/05/70 16:16:14.600,1022.082957
1141010 *0001V,01/05/70 16:16:14.700,1022.084456
1141103 *0001V,01/05/70 16:16:14.800,1022.075884
1141212 *0001V,01/05/70 16:16:14.900,1022.082552
1141306 *0001V,01/05/70 16:16:15.000,1022.082116
1141415 *0001V,01/05/70 16:16:15.100,1022.081864
1141509 *0001V,01/05/70 16:16:15.200,1022.086090
1141602 *0001V,01/05/70 16:16:15.300,1022.077413
1141712 *0001V,01/05/70 16:16:15.400,1022.086118
1141805 *0001V,01/05/70 16:16:15.500,1022.077729
1141914 *0001V,01/05/70 16:16:15.600,1022.075091
1142008 *0001V,01/05/70 16:16:15.700,1022.079011
1142102 *0001V,01/05/70 16:16:15.800,1022.093274
1142211 *0001V,01/05/70 16:16:15.900,1022.089167
1142304 *0001V,01/05/70 16:16:16.000,1022.084110
1142414 *0001V,01/05/70 16:16:16.100,1022.083077
1142507 *0001V,01/05/70 16:16:16.200,1022.080116
1142616 *0001V,01/05/70 16:16:16.300,1022.069642
1142710 *0001V,01/05/70 16:16:16.400,1022.075696
1142804 *0001V,01/05/70 16:16:16.500,1022.073620
1142913 *0001V,01/05/70 16:16:16.600,1022.078828
1143006 *0001V,01/05/70 16:16:16.700,1022.070039
1143116 *0001V,01/05/70 16:16:16.800,1022.073624
1143209 *0001V,01/05/70 16:16:16.900,1022.075736
1143303 *0001V,01/05/70 16:16:17.000,1022.080579
1143412 *0001V,01/05/70 16:16:17.100,1022.079810
1143506 *0001V,01/05/70 16:16:17.200,1022.077372
1143615 *0001V,01/05/70 16:16:17.300,1022.084700
1143708 *0001V,01/05/70 16:16:17.400,1022.086882
1143802 *0001V,01/05/70 16:16:17.500,1022.087875
1143911 *0001V,01/05/70 16:16:17.600,1022.081439
1144005 *0001V,01/05/70 16:16:17.700,1022.076760
1144114 *0001V,01/05/70 16:16:17.800,1022.074919
1144208 *0001V,01/05/70 16:16:17.900,1022.087519
1144317 *0001V,01/05/70 16:16:18.000,1022.076670
1144410 *0001V,01/05/70 16:16:18.100,1022.063985
1144504 *0001V,01/05/70 16:16:18.200,1022.066944
1144613 *0001V,01/05/70 16:16:18.300,1022.070007
1144707 *0001V,01/05/70 16:16:18.400,1022.085217
1144816 *0001V,01/05/70 16:16:18.500,1022.094762
1144910 *0001V,01/05/70 16:16:18.600,1022.095623
1145003 *0001V,01/05/70 16:16:18.700,1022.097722
1145112 *0001V,01/05/70 16:16:18.800,1022.098628
1145206 *0001V,01/05/70 16:16:18.900,1022.090192
1145315 *0001V,01/05/70 16:16:19.000,1022.089106
1145409 *0001V,01/05/70 16:16:19.100,1022.089158
1145502 *0001V,01/05/70 16:16:19.200,1022.091010
1145612 *0001V,01/05/70 16:16:19.300,1022.087978
1145705 *0001V,01/05/70 16:16:19.400,1022.084029
1145814 *0001V,01/05/70 16:16:19.500,1022.083999
1145908 *0001V,01/05/70 16:16:19.600,1022.080069
1146017 *0001V,01/05/70 16:16:19.700,1022.079047
1146111 *0001V,01/05/70 16:16:19.800,1022.080902
1146204 *0001V,01/05/70 16:16:19.900,1022.080357
1146314 *0001V,01/05/70 16:16:20.000,1022.082109
1146407 *0001V,01/05/70 16:16:20.100,1022.084240
1146516 *0001V,01/05/70 16:16:20.200,1022.085511
1146610 *0001V,01/05/70 16:16:20.300,1022.092228
1146704 *0001V,01/05/70 16:16:20.400,1022.090434
1146813 *0001V,01/05/70 16:16:20.500,1022.088100
1146906 *0001V,01/05/70 16:16:20.600,1022.080330
1147016 *0001V,01/05/70 16:16:20.700,1022.091117
1147109 *0001V,01/05/70 16:16:20.800,1022.088173
1147203 *0001V,01/05/70 16:16:20.900,1022.081389
1147312 *0001V,01/05/70 16:16:21.000,1022.078993
1147406 *0001V,01/05/70 16:16:21.100,1022.076569
1147515 *0001V,01/05/70 16:16:21.200,1022.079296
1147608 *0001V,01/05/70 16:16:21.300,1022.078500
1147702 *0001V,01/05/70 16:16:21.400,1022.078516
1147811 *0001V,01/05/70 16:16:21.500,1022.084114
1147905 *0001V,01/05/70 16:16:21.600,1022.084723
1148014 *0001V,01/05/70 16:16:21.700,1022.086813
1148108 *0001V,01/05/70 16:16:21.800,1022.081557
1148217 *0001V,01/05/70 16:16:21.900,1022.089899
1148310 *0001V,01/05/70 16:16:22.000,1022.088537
1148404 *0001V,01/05/70 16:16:22.100,1022.081779
1148513 *0001V,01/05/70 16:16:22.200,1022.083774
1148607 *0001V,01/05/70 16:16:22.300,1022.082353
1148716 *0001V,01/05/70 16:16:22.400,1022.087681
1148810 *0001V,01/05/70 16:16:22.500,1022.080672
1148903 *0001V,01/05/70 16:16:22.600,1022.084419
1149012 *0001V,01/05/70 16:16:22.700,1022.087429
1149106 *0001V,01/05/70 16:16:22.800,1022.080608
1149215 *0001V,01/05/70 16:16:22.900,1022.080867
1149309 *0001V,01/05/70 16:16:23.000,1022.080069
1149402 *0001V,01/05/70 16:16:23.100,1022.084806
1149512 *0001V,01/05/70 16:16:23.200,1022.095851
1149605 *0001V,01/05/70 16:16:23.300,1022.088936
1149714 *0001V,01/05/70 16:16:23.400,1022.094083
1149808 *0001V,01/05/70 16:16:23.500,1022.085115
1149917 *0001V,01/05/70 16:16:23.600,1022.074933
1150011 *0001V,01/05/70 16:16:23.700,1022.082549
1150104 *0001V,01/05/70 16:16:23.800,1022.088046
1150214 *0001V,01/05/70 16:16:23.900,1022.085649
1150307 *0001V,01/05/70 16:16:24.000,1022.084417
1150416 *0001V,01/05/70 16:16:24.100,1022.088503
1150510 *0001V,01/05/70 16:16:24.200,1022.106109
1150604 *0001V,01/05/70 16:16:24.300,1022.104130
1150713 *0001V,01/05/70 16:16:24.400,1022.089933
1150806 *0001V,01/05/70 16:16:24.500,1022.084713
1150916 *0001V,01/05/70 16:16:24.600,1022.082569
1151009 *0001V,01/05/70 16:16:24.700,1022.091740
1151103 *0001V,01/05/70 16:16:24.800,1022.085097
1151212 *0001V,01/05/70 16:16:24.900,1022.081159
1151306 *0001V,01/05/70 16:16:25.000,1022.091132
1151415 *0001V,01/05/70 16:16:25.100,1022.095871
1151508 *0001V,01/05/70 16:16:25.200,1022.096119
1151602 *0001V,01/05/70 16:16:25.300,1022.100093
1151711 *0001V,01/05/70 16:16:25.400,1022.099748
1151805 *0001V,01/05/70 16:16:25.500,1022.095084
1151914 *0001V,01/05/70 16:16:25.600,1022.088752
1152008 *0001V,01/05/70 16:16:25.700,1022.090739
1152117 *0001V,01/05/70 16:16:25.800,1022.095523
1152210 *0001V,01/05/70 16:16:25.900,1022.097996
1152304 *0001V,01/05/70 16:16:26.000,1022.098996
1152413 *0001V,01/05/70 16:16:26.100,1022.103893
1152507 *0001V,01/05/70 16:16:26.200,1022.100366
1152616 *0001V,01/05/70 16:16:26.300,1022.104147
1152710 *0001V,01/05/70 16:16:26.400,1022.104423
1152803 *0001V,01/05/70 16:16:26.500,1022.102336
1152912 *0001V,01/05/70 16:16:26.600,1022.105913
1153006 *0001V,01/05/70 16:16:26.700,1022.097974
1153115 *0001V,01/05/70 16:16:26.800,1022.091915
1153209 *0001V,01/05/70 16:16:26.900,1022.103915
1153302 *0001V,01/05/70 16:16:27.000,1022.100409
1153412 *0001V,01/05/70 16:16:27.100,1022.095328
1153505 *0001V,01/05/70 16:16:27.200,1022.089213
1153614 *0001V,01/05/70 16:16:27.300,1022.089708
1153708 *0001V,01/05/70 16:16:27.400,1022.102812
1153802 *0001V,01/05/70 16:16:27.500,1022.107820
1153911 *0001V,01/05/70 16:16:27.600,1022.107336
1154004 *0001V,01/05/70 16:16:27.700,1022.098955
1154114 *0001V,01/05/70 16:16:27.800,1022.092146
1154207 *0001V,01/05/70 16:16:27.900,1022.091037
1154316 *0001V,01/05/70 16:16:28.000,1022.091804
1154410 *0001V,01/05/70 16:16:28.100,1022.092045
1154504 *0001V,01/05/70 16:16:28.200,1022.088889
1154613 *0001V,01/05/70 16:16:28.300,1022.083307
1154706 *0001V,01/05/70 16:16:28.400,1022.083786
1154816 *0001V,01/05/70 16:16:28.500,1022.090432
1154909 *0001V,01/05/70 16:16:28.600,1022.093955
1155003 *0001V,01/05/70 16:16:28.700,1022.086135
1155112 *0001V,01/05/70 16:16:28.800,1022.091183
1155206 *0001V,01/05/70 16:16:28.900,1022.092386
1155315 *0001V,01/05/70 16:16:29.000,1022.103922
1155408 *0001V,01/05/70 16:16:29.100,1022.100203
1155502 *0001V,01/05/70 16:16:29.200,1022.095167
1155611 *0001V,01/05/70 16:16:29.300,1022.100817
1155705 *0001V,01/05/70 16:16:29.400,1022.099874
1155814 *0001V,01/05/70 16:16:29.500,1022.107601
1155908 *0001V,01/05/70 16:16:29.600,1022.107348
1156017 *0001V,01/05/70 16:16:29.700,1022.105715
1156110 *0001V,01/05/70 16:16:29.800,1022.103168
1156204 *0001V,01/05/70 16:16:29.900,1022.104600
1156313 *0001V,01/05/70 16:16:30.000,1022.112766
1156407 *0001V,01/05/70 16:16:30.100,1022.113440
1156516 *0001V,01/05/70 16:16:30.200,1022.106082
1156610 *0001V,01/05/70 16:16:30.300,1022.110476
1156703 *0001V,01/05/70 16:16:30.400,1022.108397
1156812 *0001V,01/05/70 16:16:30.500,1022.111195
1156906 *0001V,01/05/70 16:16:30.600,1022.110384
1157015 *0001V,01/05/70 16:16:30.700,1022.109661
1157109 *0001V,01/05/70 16:16:30.800,1022.105759
1157202 *0001V,01/05/70 16:16:30.900,1022.115792
1157312 *0001V,01/05/70 16:16:31.000,1022.115930
1157405 *0001V,01/05/70 16:16:31.100,1022.117812
1157514 *0001V,01/05/70 16:16:31.200,1022.109190
1157608 *0001V,01/05/70 16:16:31.300,1022.099045
1157717 *0001V,01/05/70 16:16:31.400,1022.096312
1157811 *0001V,01/05/70 16:16:31.500,1022.090840
1157904 *0001V,01/05/70 16:16:31.600,1022.088526
1158014 *0001V,01/05/70 16:16:31.700,1022.091189
1158107 *0001V,01/05/70 16:16:31.800,1022.085113
1158216 *0001V,01/05/70 16:16:31.900,1022.083538
1158310 *0001V,01/05/70 16:16:32.000,1022.084019
1158404 *0001V,01/05/70 16:16:32.100,1022.080950
1158513 *0001V,01/05/70 16:16:32.200,1022.091919
1158606 *0001V,01/05/70 16:16:32.300,1022.093052
1158716 *0001V,01/05/70 16:16:32.400,1022.089318
1158809 *0001V,01/05/70 16:16:32.500,1022.082515
1158903 *0001V,01/05/70 16:16:32.600,1022.085897
1159012 *0001V,01/05/70 16:16:32.700,1022.088908
1159106 *0001V,01/05/70 16:16:32.800,1022.089973
1159215 *0001V,01/05/70 16:16:32.900,1022.082432
1159308 *0001V,01/05/70 16:16:33.000,1022.082701
1159402 *0001V,01/05/70 16:16:33.100,1022.085529
1159511 *0001V,01/05/70 16:16:33.200,1022.087357
1159605 *0001V,01/05/70 16:16:33.300,1022.096134
1159714 *0001V,01/05/70 16:16:33.400,1022.087754
1159808 *0001V,01/05/70 16:16:33.500,1022.085815
1159917 *0001V,01/05/70 16:16:33.600,1022.085206
1200010 *0001V,01/05/70 16:16:33.700,1022.089789
1200104 *0001V,01/05/70 16:16:33.800,1022.096620
1200213 *0001V,01/05/70 16:16:33.900,1022.091075
1200307 *0001V,01/05/70 16:16:34.000,1022.086208
1200416 *0001V,01/05/70 16:16:34.100,1022.080521
1200510 *0001V,01/05/70 16:16:34.200,1022.083155
1200603 *0001V,01/05/70 16:16:34.300,1022.077958
1200712 *0001V,01/05/70 16:16:34.400,1022.086058
1200806 *0001V,01/05/70 16:16:34.500,1022.091090
1200915 *0001V,01/05/70 16:16:34.600,1022.089806
1201009 *0001V,01/05/70 16:16:34.700,1022.096096
1201102 *0001V,01/05/70 16:16:34.800,1022.095362
1201212 *0001V,01/05/70 16:16:34.900,1022.091370
1201305 *0001V,01/05/70 16:16:35.000,1022.093327
1201414 *0001V,01/05/70 16:16:35.100,1022.104372
1201508 *0001V,01/05/70 16:16:35.200,1022.106922
1201617 *0001V,01/05/70 16:16:35.300,1022.105642
1201711 *0001V,01/05/70 16:16:35.400,1022.108304
1201804 *0001V,01/05/70 16:16:35.500,1022.109549
1201914 *0001V,01/05/70 16:16:35.600,1022.102802
1202007 *0001V,01/05/70 16:16:35.700,1022.099658
1202116 *0001V,01/05/70 16:16:35.800,1022.099865
1202210 *0001V,01/05/70 16:16:35.900,1022.105287
1202304 *0001V,01/05/70 16:16:36.000,1022.109139
1202413 *0001V,01/05/70 16:16:36.100,1022.109257
1202506 *0001V,01/05/70 16:16:36.200,1022.103930
1202616 *0001V,01/05/70 16:16:36.300,1022.099931
1202709 *0001V,01/05/70 16:16:36.400,1022.100299
1202803 *0001V,01/05/70 16:16:36.500,1022.098671
1202912 *0001V,01/05/70 16:16:36.600,1022.095620
1203006 *0001V,01/05/70 16:16:36.700,1022.096540
1203115 *0001V,01/05/70 16:16:36.800,1022.098095
1203208 *0001V,01/05/70 16:16:36.900,1022.095746
1203302 *0001V,01/05/70 16:16:37.000,1022.082894
1203411 *0001V,01/05/70 16:16:37.100,1022.089101
1203505 *0001V,01/05/70 16:16:37.200,1022.092659
1203614 *0001V,01/05/70 16:16:37.300,1022.094087
1203708 *0001V,01/05/70 16:16:37.400,1022.105393
1203817 *0001V,01/05/70 16:16:37.500,1022.102800
1203910 *0001V,01/05/70 16:16:37.600,1022.099008
1204004 *0001V,01/05/70 16:16:37.700,1022.097313
1204113 *0001V,01/05/70 16:16:37.800,1022.095702
1204207 *0001V,01/05/70 16:16:37.900,1022.098727
1204316 *0001V,01/05/70 16:16:38.000,1022.096631
1204410 *0001V,01/05/70 16:16:38.100,1022.092035
1204503 *0001V,01/05/70 16:16:38.200,1022.091666
1204612 *0001V,01/05/70 16:16:38.300,1022.087369
1204706 *0001V,01/05/70 16:16:38.400,1022.091322
1204815 *0001V,01/05/70 16:16:38.500,1022.092775
1204909 *0001V,01/05/70 16:16:38.600,1022.090544
1205002 *0001V,01/05/70 16:16:38.700,1022.085955
1205112 *0001V,01/05/70 16:16:38.800,1022.096733
1205205 *0001V,01/05/70 16:16:38.900,1022.096120
1205314 *0001V,01/05/70 16:16:39.000,1022.096166
1205408 *0001V,01/05/70 16:16:39.100,1022.096220
1205502 *0001V,01/05/70 16:16:39.200,1022.096181
1205611 *0001V,01/05/70 16:16:39.300,1022.093549
1205704 *0001V,01/05/70 16:16:39.400,1022.089825
1205814 *0001V,01/05/70 16:16:39.500,1022.088893
1205907 *0001V,01/05/70 16:16:39.600,1022.091353
1206016 *0001V,01/05/70 16:16:39.700,1022.094187
1206110 *0001V,01/05/70 16:16:39.800,1022.103136
1206204 *0001V,01/05/70 16:16:39.900,1022.106982
1206313 *0001V,01/05/70 16:16:40.000,1022.102382
1206406 *0001V,01/05/70 16:16:40.100,1022.090027
1206516 *0001V,01/05/70 16:16:40.200,1022.084334
1206609 *0001V,01/05/70 16:16:40.300,1022.080664
1206703 *0001V,01/05/70 16:16:40.400,1022.077196
1206812 *0001V,01/05/70 16:16:40.500,1022.079517
1206906 *0001V,01/05/70 16:16:40.600,1022.082580
1207015 *0001V,01/05/70 16:16:40.700,1022.077902
1207108 *0001V,01/05/70 16:16:40.800,1022.085576
1207202 *0001V,01/05/70 16:16:40.900,1022.095873
1207311 *0001V,01/05/70 16:16:41.000,1022.092760
1207405 *0001V,01/05/70 16:16:41.100,1022.090286
1207514 *0001V,01/05/70 16:16:41.200,1022.092200
1207608 *0001V,01/05/70 16:16:41.300,1022.084713
1207717 *0001V,01/05/70 16:16:41.400,1022.087109
1207810 *0001V,01/05/70 16:16:41.500,1022.090812
1207904 *0001V,01/05/70 16:16:41.600,1022.088260
1208013 *0001V,01/05/70 16:16:41.700,1022.079662
1208107 *0001V,01/05/70 16:16:41.800,1022.081615
1208216 *0001V,01/05/70 16:16:41.900,1022.076436
1208310 *0001V,01/05/70 16:16:42.000,1022.077775
1208403 *0001V,01/05/70 16:16:42.100,1022.084638
1208512 *0001V,01/05/70 16:16:42.200,1022.080132
1208606 *0001V,01/05/70 16:16:42.300,1022.075474
1208715 *0001V,01/05/70 16:16:42.400,1022.070553
1208809 *0001V,01/05/70 16:16:42.500,1022.073405
1208902 *0001V,01/05/70 16:16:42.600,1022.080157
1209012 *0001V,01/05/70 16:16:42.700,1022.084993
1209105 *0001V,01/05/70 16:16:42.800,1022.084093
1209214 *0001V,01/05/70 16:16:42.900,1022.083398
1209308 *0001V,01/05/70 16:16:43.000,1022.086560
1209402 *0001V,01/05/70 16:16:43.100,1022.088559
1209511 *0001V,01/05/70 16:16:43.200,1022.084698
1209604 *0001V,01/05/70 16:16:43.300,1022.093351
1209714 *0001V,01/05/70 16:16:43.400,1022.098517
1209807 *0001V,01/05/70 16:16:43.500,1022.099211
1209916 *0001V,01/05/70 16:16:43.600,1022.096888
1210010 *0001V,01/05/70 16:16:43.700,1022.098705
1210104 *0001V,01/05/70 16:16:43.800,1022.096365
1210213 *0001V,01/05/70 16:16:43.900,1022.089244
1210306 *0001V,01/05/70 16:16:44.000,1022.083680
1210416 *0001V,01/05/70 16:16:44.100,1022.083414
1210509 *0001V,01/05/70 16:16:44.200,1022.089311
1210603 *0001V,01/05/70 16:16:44.300,1022.092665
1210712 *0001V,01/05/70 16:16:44.400,1022.091043
1210806 *0001V,01/05/70 16:16:44.500,1022.094333
1210915 *0001V,01/05/70 16:16:44.600,1022.094791
1211008 *0001V,01/05/70 16:16:44.700,1022.092150
1211102 *0001V,01/05/70 16:16:44.800,1022.097604
1211211 *0001V,01/05/70 16:16:44.900,1022.087574
1211305 *0001V,01/05/70 16:16:45.000,1022.089605
1211414 *0001V,01/05/70 16:16:45.100,1022.087792
1211508 *0001V,01/05/70 16:16:45.200,1022.105231
1211617 *0001V,01/05/70 16:16:45.300,1022.105557
1211710 *0001V,01/05/70 16:16:45.400,1022.096297
1211804 *0001V,01/05/70 16:16:45.500,1022.094662
1211913 *0001V,01/05/70 16:16:45.600,1022.098717
1212007 *0001V,01/05/70 16:16:45.700,1022.100698
1212116 *0001V,01/05/70 16:16:45.800,1022.107468
1212210 *0001V,01/05/70 16:16:45.900,1022.100432
1212303 *0001V,01/05/70 16:16:46.000,1022.100564
1212412 *0001V,01/05/70 16:16:46.100,1022.099419
1212506 *0001V,01/05/70 16:16:46.200,1022.109160
1212615 *0001V,01/05/70 16:16:46.300,1022.106942
1212709 *0001V,01/05/70 16:16:46.400,1022.103721
1212802 *0001V,01/05/70 16:16:46.500,1022.102291
1212912 *0001V,01/05/70 16:16:46.600,1022.095517
1213005 *0001V,01/05/70 16:16:46.700,1022.096798
1213114 *0001V,01/05/70 16:16:46.800,1022.091757
1213208 *0001V,01/05/70 16:16:46.900,1022.091522
1213317 *0001V,01/05/70 16:16:47.000,1022.097377
1213411 *0001V,01/05/70 16:16:47.100,1022.095596
1213504 *0001V,01/05/70 16:16:47.200,1022.090777
1213614 *0001V,01/05/70 16:16:47.300,1022.086661
1213707 *0001V,01/05/70 16:16:47.400,1022.085729
1213816 *0001V,01/05/70 16:16:47.500,1022.081980
1213910 *0001V,01/05/70 16:16:47.600,1022.076839
1214004 *0001V,01/05/70 16:16:47.700,1022.077610
1214113 *0001V,01/05/70 16:16:47.800,1022.081286
1214206 *0001V,01/05/70 16:16:47.900,1022.072642
1214316 *0001V,01/05/70 16:16:48.000,1022.075923
1214409 *0001V,01/05/70 16:16:48.100,1022.078521
1214503 *0001V,01/05/70 16:16:48.200,1022.075554
1214612 *0001V,01/05/70 16:16:48.300,1022.083182
1214706 *0001V,01/05/70 16:16:48.400,1022.082470
1214815 *0001V,01/05/70 16:16:48.500,1022.078207
1214908 *0001V,01/05/70 16:16:48.600,1022.074466
1215002 *0001V,01/05/70 16:16:48.700,1022.073569
1215111 *0001V,01/05/70 16:16:48.800,1022.074192
1215205 *0001V,01/05/70 16:16:48.900,1022.071880
1215314 *0001V,01/05/70 16:16:49.000,1022.079512
1215408 *0001V,01/05/70 16:16:49.100,1022.067299
1215517 *0001V,01/05/70 16:16:49.200,1022.070042
1215610 *0001V,01/05/70 16:16:49.300,1022.069655
1215704 *0001V,01/05/70 16:16:49.400,1022.067413
1215813 *0001V,01/05/70 16:16:49.500,1022.073722
1215907 *0001V,01/05/70 16:16:49.600,1022.074610
1216016 *0001V,01/05/70 16:16:49.700,1022.081839
1216110 *0001V,01/05/70 16:16:49.800,1022.074405
1216203 *0001V,01/05/70 16:16:49.900,1022.080667
1216312 *0001V,01/05/70 16:16:50.000,1022.080334
1216406 *0001V,01/05/70 16:16:50.100,1022.080959
1216515 *0001V,01/05/70 16:16:50.200,1022.090143
1216609 *0001V,01/05/70 16:16:50.300,1022.084908
1216702 *0001V,01/05/70 16:16:50.400,1022.092235
1216812 *0001V,01/05/70 16:16:50.500,1022.087191
1216905 *0001V,01/05/70 16:16:50.600,1022.083661
1217014 *0001V,01/05/70 16:16:50.700,1022.088393
1217108 *0001V,01/05/70 16:16:50.800,1022.085725
1217202 *0001V,01/05/70 16:16:50.900,1022.085996
1217311 *0001V,01/05/70 16:16:51.000,1022.093437
1217404 *0001V,01/05/70 16:16:51.100,1022.089186
1217514 *0001V,01/05/70 16:16:51.200,1022.086495
1217607 *0001V,01/05/70 16:16:51.300,1022.084652
1217716 *0001V,01/05/70 16:16:51.400,1022.087984
1217810 *0001V,01/05/70 16:16:51.500,1022.088604
1217904 *0001V,01/05/70 16:16:51.600,1022.088431
1218013 *0001V,01/05/70 16:16:51.700,1022.090614
1218106 *0001V,01/05/70 16:16:51.800,1022.093827
1218216 *0001V,01/05/70 16:16:51.900,1022.092790
1218309 *0001V,01/05/70 16:16:52.000,1022.094062
1218403 *0001V,01/05/70 16:16:52.100,1022.091229
1218512 *0001V,01/05/70 16:16:52.200,1022.094841
1218606 *0001V,01/05/70 16:16:52.300,1022.095373
1218715 *0001V,01/05/70 16:16:52.400,1022.098077
1218808 *0001V,01/05/70 16:16:52.500,1022.098428
1218902 *0001V,01/05/70 16:16:52.600,1022.110598
1219011 *0001V,01/05/70 16:16:52.700,1022.111462
1219105 *0001V,01/05/70 16:16:52.800,1022.116977
1219214 *0001V,01/05/70 16:16:52.900,1022.108043
1219308 *0001V,01/05/70 16:16:53.000,1022.108967
1219401 *0001V,01/05/70 16:16:53.100,1022.102882
1219510 *0001V,01/05/70 16:16:53.200,1022.101382
1219604 *0001V,01/05/70 16:16:53.300,1022.101016
1219713 *0001V,01/05/70 16:16:53.400,1022.105182
1219807 *0001V,01/05/70 16:16:53.500,1022.104840
1219916 *0001V,01/05/70 16:16:53.600,1022.110117
1220010 *0001V,01/05/70 16:16:53.700,1022.106872
1220103 *0001V,01/05/70 16:16:53.800,1022.108846
1220212 *0001V,01/05/70 16:16:53.900,1022.103625
1220306 *0001V,01/05/70 16:16:54.000,1022.107840
1220415 *0001V,01/05/70 16:16:54.100,1022.106826
1220509 *0001V,01/05/70 16:16:54.200,1022.100608
1220602 *0001V,01/05/70 16:16:54.300,1022.104991
1220712 *0001V,01/05/70 16:16:54.400,1022.107131
1220805 *0001V,01/05/70 16:16:54.500,1022.114039
1220914 *0001V,01/05/70 16:16:54.600,1022.147677
1221008 *0001V,01/05/70 16:16:54.700,1022.151452
1221102 *0001V,01/05/70 16:16:54.800,1022.157744
1221211 *0001V,01/05/70 16:16:54.900,1022.164720
1221304 *0001V,01/05/70 16:16:55.000,1022.153672
1221414 *0001V,01/05/70 16:16:55.100,1022.116205
1221507 *0001V,01/05/70 16:16:55.200,1022.108142
1221616 *0001V,01/05/70 16:16:55.300,1022.106526
1221710 *0001V,01/05/70 16:16:55.400,1022.109937
1221804 *0001V,01/05/70 16:16:55.500,1022.122940
1221913 *0001V,01/05/70 16:16:55.600,1022.108894
1222006 *0001V,01/05/70 16:16:55.700,1022.112921
1222116 *0001V,01/05/70 16:16:55.800,1022.104894
1222209 *0001V,01/05/70 16:16:55.900,1022.105594
1222303 *0001V,01/05/70 16:16:56.000,1022.106944
1222412 *0001V,01/05/70 16:16:56.100,1022.105656
1222506 *0001V,01/05/70 16:16:56.200,1022.102570
1222615 *0001V,01/05/70 16:16:56.300,1022.111552
1222708 *0001V,01/05/70 16:16:56.400,1022.112455
1222802 *0001V,01/05/70 16:16:56.500,1022.106820
1222911 *0001V,01/05/70 16:16:56.600,1022.102495
1223005 *0001V,01/05/70 16:16:56.700,1022.094960
1223114 *0001V,01/05/70 16:16:56.800,1022.091945
1223208 *0001V,01/05/70 16:16:56.900,1022.093351
1223317 *0001V,01/05/70 16:16:57.000,1022.095681
1223410 *0001V,01/05/70 16:16:57.100,1022.102148
1223504 *0001V,01/05/70 16:16:57.200,1022.096409
1223613 *0001V,01/05/70 16:16:57.300,1022.091441
1223707 *0001V,01/05/70 16:16:57.400,1022.095732
1223816 *0001V,01/05/70 16:16:57.500,1022.105811
1223910 *0001V,01/05/70 16:16:57.600,1022.106693
1224003 *0001V,01/05/70 16:16:57.700,1022.103428
1224112 *0001V,01/05/70 16:16:57.800,1022.101985
1224206 *0001V,01/05/70 16:16:57.900,1022.107956
1224315 *0001V,01/05/70 16:16:58.000,1022.110019
1224409 *0001V,01/05/70 16:16:58.100,1022.106462
1224502 *0001V,01/05/70 16:16:58.200,1022.107181
1224612 *0001V,01/05/70 16:16:58.300,1022.114120
1224705 *0001V,01/05/70 16:16:58.400,1022.112100
1224814 *0001V,01/05/70 16:16:58.500,1022.110678
1224908 *0001V,01/05/70 16:16:58.600,1022.107786
1225002 *0001V,01/05/70 16:16:58.700,1022.112071
1225111 *0001V,01/05/70 16:16:58.800,1022.112190
1225204 *0001V,01/05/70 16:16:58.900,1022.117119
1225314 *0001V,01/05/70 16:16:59.000,1022.118323
1225407 *0001V,01/05/70 16:16:59.100,1022.112223
1225516 *0001V,01/05/70 16:16:59.200,1022.113836
1225610 *0001V,01/05/70 16:16:59.300,1022.115984
1225704 *0001V,01/05/70 16:16:59.400,1022.113902
1225813 *0001V,01/05/70 16:16:59.500,1022.114105
1225906 *0001V,01/05/70 16:16:59.600,1022.108463
1226016 *0001V,01/05/70 16:16:59.700,1022.107495
1226109 *0001V,01/05/70 16:16:59.800,1022.110801
1226203 *0001V,01/05/70 16:16:59.900,1022.117719
1226312 *0001V,01/05/70 16:17:00.000,1022.118876
1226406 *0001V,01/05/70 16:17:00.100,1022.114821
1226515 *0001V,01/05/70 16:17:00.200,1022.115307
1226608 *0001V,01/05/70 16:17:00.300,1022.113823
1226702 *0001V,01/05/70 16:17:00.400,1022.109019
1226811 *0001V,01/05/70 16:17:00.500,1022.095862
1226905 *0001V,01/05/70 16:17:00.600,1022.091730
1227014 *0001V,01/05/70 16:17:00.700,1022.091101
1227108 *0001V,01/05/70 16:17:00.800,1022.093828
1227217 *0001V,01/05/70 16:17:00.900,1022.096777
1227310 *0001V,01/05/70 16:17:01.000,1022.095619
1227404 *0001V,01/05/70 16:17:01.100,1022.102512
1227513 *0001V,01/05/70 16:17:01.200,1022.092079
1227607 *0001V,01/05/70 16:17:01.300,1022.092080
1227716 *0001V,01/05/70 16:17:01.400,1022.092113
1227810 *0001V,01/05/70 16:17:01.500,1022.094631
1227903 *0001V,01/05/70 16:17:01.600,1022.103129
1228012 *0001V,01/05/70 16:17:01.700,1022.100663
1228106 *0001V,01/05/70 16:17:01.800,1022.112556
1228215 *0001V,01/05/70 16:17:01.900,1022.111545
1228309 *0001V,01/05/70 16:17:02.000,1022.108147
1228402 *0001V,01/05/70 16:17:02.100,1022.105386
1228512 *0001V,01/05/70 16:17:02.200,1022.106143
1228605 *0001V,01/05/70 16:17:02.300,1022.111651
1228714 *0001V,01/05/70 16:17:02.400,1022.109677
1228808 *0001V,01/05/70 16:17:02.500,1022.112921
1228902 *0001V,01/05/70 16:17:02.600,1022.111850
1229011 *0001V,01/05/70 16:17:02.700,1022.106986
1229104 *0001V,01/05/70 16:17:02.800,1022.117537
1229214 *0001V,01/05/70 16:17:02.900,1022.113629
1229307 *0001V,01/05/70 16:17:03.000,1022.120453
1229416 *0001V,01/05/70 16:17:03.100,1022.117752
1229510 *0001V,01/05/70 16:17:03.200,1022.114512
1229604 *0001V,01/05/70 16:17:03.300,1022.109553
1229713 *0001V,01/05/70 16:17:03.400,1022.103137
1229806 *0001V,01/05/70 16:17:03.500,1022.106348
1229916 *0001V,01/05/70 16:17:03.600,1022.103335
1230009 *0001V,01/05/70 16:17:03.700,1022.109218
1230103 *0001V,01/05/70 16:17:03.800,1022.107120
1230212 *0001V,01/05/70 16:17:03.900,1022.112335
1230306 *0001V,01/05/70 16:17:04.000,1022.116575
1230415 *0001V,01/05/70 16:17:04.100,1022.113610
1230508 *0001V,01/05/70 16:17:04.200,1022.110980
1230602 *0001V,01/05/70 16:17:04.300,1022.125758
1230711 *0001V,01/05/70 16:17:04.400,1022.128326
1230805 *0001V,01/05/70 16:17:04.500,1022.121878
1230914 *0001V,01/05/70 16:17:04.600,1022.117201
1231008 *0001V,01/05/70 16:17:04.700,1022.116057
1231101 *0001V,01/05/70 16:17:04.800,1022.119205
1231210 *0001V,01/05/70 16:17:04.900,1022.112318
1231304 *0001V,01/05/70 16:17:05.000,1022.114294
1231413 *0001V,01/05/70 16:17:05.100,1022.116047
1231507 *0001V,01/05/70 16:17:05.200,1022.119942
1231616 *0001V,01/05/70 16:17:05.300,1022.116739
1231710 *0001V,01/05/70 16:17:05.400,1022.112472
1231803 *0001V,01/05/70 16:17:05.500,1022.107807
1231912 *0001V,01/05/70 16:17:05.600,1022.114579
1232006 *0001V,01/05/70 16:17:05.700,1022.120115
1232115 *0001V,01/05/70 16:17:05.800,1022.112204
1232209 *0001V,01/05/70 16:17:05.900,1022.105464
1232302 *0001V,01/05/70 16:17:06.000,1022.109754
1232412 *0001V,01/05/70 16:17:06.100,1022.115700
1232505 *0001V,01/05/70 16:17:06.200,1022.116832
1232614 *0001V,01/05/70 16:17:06.300,1022.121051
1232708 *0001V,01/05/70 16:17:06.400,1022.114779
1232802 *0001V,01/05/70 16:17:06.500,1022.113359
1232911 *0001V,01/05/70 16:17:06.600,1022.112488
1233004 *0001V,01/05/70 16:17:06.700,1022.114391
1233114 *0001V,01/05/70 16:17:06.800,1022.119123
1233207 *0001V,01/05/70 16:17:06.900,1022.116475
1233316 *0001V,01/05/70 16:17:07.000,1022.118705
1233410 *0001V,01/05/70 16:17:07.100,1022.118686
1233504 *0001V,01/05/70 16:17:07.200,1022.116726
1233613 *0001V,01/05/70 16:17:07.300,1022.110233
1233706 *0001V,01/05/70 16:17:07.400,1022.117376
1233816 *0001V,01/05/70 16:17:07.500,1022.118916
1233909 *0001V,01/05/70 16:17:07.600,1022.111575
1234003 *0001V,01/05/70 16:17:07.700,1022.112771
1234112 *0001V,01/05/70 16:17:07.800,1022.115121
1234206 *0001V,01/05/70 16:17:07.900,1022.114443
1234315 *0001V,01/05/70 16:17:08.000,1022.111790
1234408 *0001V,01/05/70 16:17:08.100,1022.112726
1234502 *0001V,01/05/70 16:17:08.200,1022.112711
1234611 *0001V,01/05/70 16:17:08.300,1022.114951
1234705 *0001V,01/05/70 16:17:08.400,1022.116226
1234814 *0001V,01/05/70 16:17:08.500,1022.113878
1234908 *0001V,01/05/70 16:17:08.600,1022.112529
1235017 *0001V,01/05/70 16:17:08.700,1022.110517
1235110 *0001V,01/05/70 16:17:08.800,1022.106301
1235204 *0001V,01/05/70 16:17:08.900,1022.100963
1235313 *0001V,01/05/70 16:17:09.000,1022.101439
1235407 *0001V,01/05/70 16:17:09.100,1022.107473
1235516 *0001V,01/05/70 16:17:09.200,1022.109838
1235610 *0001V,01/05/70 16:17:09.300,1022.118221
1235703 *0001V,01/05/70 16:17:09.400,1022.115412
1235812 *0001V,01/05/70 16:17:09.500,1022.117427
1235906 *0001V,01/05/70 16:17:09.600,1022.115858
1236015 *0001V,01/05/70 16:17:09.700,1022.117650
1236109 *0001V,01/05/70 16:17:09.800,1022.118733
1236202 *0001V,01/05/70 16:17:09.900,1022.118077
1236312 *0001V,01/05/70 16:17:10.000,1022.121009
1236405 *0001V,01/05/70 16:17:10.100,1022.115183
1236514 *0001V,01/05/70 16:17:10.200,1022.113886
1236608 *0001V,01/05/70 16:17:10.300,1022.112692
1236702 *0001V,01/05/70 16:17:10.400,1022.107426
1236811 *0001V,01/05/70 16:17:10.500,1022.107685
1236904 *0001V,01/05/70 16:17:10.600,1022.110266
1237014 *0001V,01/05/70 16:17:10.700,1022.111886
1237107 *0001V,01/05/70 16:17:10.800,1022.111441
1237216 *0001V,01/05/70 16:17:10.900,1022.112104
1237310 *0001V,01/05/70 16:17:11.000,1022.113829
1237404 *0001V,01/05/70 16:17:11.100,1022.117390
1237513 *0001V,01/05/70 16:17:11.200,1022.116758
1237606 *0001V,01/05/70 16:17:11.300,1022.113959
1237716 *0001V,01/05/70 16:17:11.400,1022.116554
1237809 *0001V,01/05/70 16:17:11.500,1022.114542
1237903 *0001V,01/05/70 16:17:11.600,1022.115257
1238012 *0001V,01/05/70 16:17:11.700,1022.115061
1238106 *0001V,01/05/70 16:17:11.800,1022.109953
1238215 *0001V,01/05/70 16:17:11.900,1022.118262
1238308 *0001V,01/05/70 16:17:12.000,1022.127064
1238402 *0001V,01/05/70 16:17:12.100,1022.124320
1238511 *0001V,01/05/70 16:17:12.200,1022.121946
1238605 *0001V,01/05/70 16:17:12.300,1022.113190
1238714 *0001V,01/05/70 16:17:12.400,1022.114074
1238808 *0001V,01/05/70 16:17:12.500,1022.109101
1238901 *0001V,01/05/70 16:17:12.600,1022.113282
1239010 *0001V,01/05/70 16:17:12.700,1022.106358
1239104 *0001V,01/05/70 16:17:12.800,1022.107387
1239213 *0001V,01/05/70 16:17:12.900,1022.111924
1239307 *0001V,01/05/70 16:17:13.000,1022.112929
1239416 *0001V,01/05/70 16:17:13.100,1022.110910
1239510 *0001V,01/05/70 16:17:13.200,1022.111824
1239603 *0001V,01/05/70 16:17:13.300,1022.111247
1239712 *0001V,01/05/70 16:17:13.400,1022.106848
1239806 *0001V,01/05/70 16:17:13.500,1022.109179
1239915 *0001V,01/05/70 16:17:13.600,1022.115419
1240009 *0001V,01/05/70 16:17:13.700,1022.121240
1240102 *0001V,01/05/70 16:17:13.800,1022.116339
1240212 *0001V,01/05/70 16:17:13.900,1022.106673
1240305 *0001V,01/05/70 16:17:14.000,1022.111430
1240414 *0001V,01/05/70 16:17:14.100,1022.113880
1240508 *0001V,01/05/70 16:17:14.200,1022.109985
1240602 *0001V,01/05/70 16:17:14.300,1022.108405
1240711 *0001V,01/05/70 16:17:14.400,1022.106885
1240804 *0001V,01/05/70 16:17:14.500,1022.108793
1240914 *0001V,01/05/70 16:17:14.600,1022.106332
1241007 *0001V,01/05/70 16:17:14.700,1022.107887
1241116 *0001V,01/05/70 16:17:14.800,1022.107160
1241210 *0001V,01/05/70 16:17:14.900,1022.108617
1241304 *0001V,01/05/70 16:17:15.000,1022.105467
1241413 *0001V,01/05/70 16:17:15.100,1022.105538
1241506 *0001V,01/05/70 16:17:15.200,1022.110939
1241616 *0001V,01/05/70 16:17:15.300,1022.112152
1241709 *0001V,01/05/70 16:17:15.400,1022.108431
1241803 *0001V,01/05/70 16:17:15.500,1022.116780
1241912 *0001V,01/05/70 16:17:15.600,1022.123520
1242006 *0001V,01/05/70 16:17:15.700,1022.116363
1242115 *0001V,01/05/70 16:17:15.800,1022.116727
1242208 *0001V,01/05/70 16:17:15.900,1022.111755
1242302 *0001V,01/05/70 16:17:16.000,1022.109145
1242411 *0001V,01/05/70 16:17:16.100,1022.109039
1242505 *0001V,01/05/70 16:17:16.200,1022.105295
1242614 *0001V,01/05/70 16:17:16.300,1022.106743
1242708 *0001V,01/05/70 16:17:16.400,1022.104732
1242817 *0001V,01/05/70 16:17:16.500,1022.099901
1242910 *0001V,01/05/70 16:17:16.600,1022.102244
1243004 *0001V,01/05/70 16:17:16.700,1022.102175
1243113 *0001V,01/05/70 16:17:16.800,1022.099116
1243207 *0001V,01/05/70 16:17:16.900,1022.104360
1243316 *0001V,01/05/70 16:17:17.000,1022.098947
1243410 *0001V,01/05/70 16:17:17.100,1022.096646
1243503 *0001V,01/05/70 16:17:17.200,1022.102555
1243612 *0001V,01/05/70 16:17:17.300,1022.105320
1243706 *0001V,01/05/70 16:17:17.400,1022.101791
1243815 *0001V,01/05/70 16:17:17.500,1022.104660
1243909 *0001V,01/05/70 16:17:17.600,1022.103223
1244002 *0001V,01/05/70 16:17:17.700,1022.109073
1244112 *0001V,01/05/70 16:17:17.800,1022.112445
1244205 *0001V,01/05/70 16:17:17.900,1022.104239
1244314 *0001V,01/05/70 16:17:18.000,1022.108175
1244408 *0001V,01/05/70 16:17:18.100,1022.115171
1244502 *0001V,01/05/70 16:17:18.200,1022.119265
1244611 *0001V,01/05/70 16:17:18.300,1022.109721
1244704 *0001V,01/05/70 16:17:18.400,1022.103031
1244814 *0001V,01/05/70 16:17:18.500,1022.109673
1244907 *0001V,01/05/70 16:17:18.600,1022.110528
1245016 *0001V,01/05/70 16:17:18.700,1022.107510
1245110 *0001V,01/05/70 16:17:18.800,1022.108719
1245204 *0001V,01/05/70 16:17:18.900,1022.115096
1245313 *0001V,01/05/70 16:17:19.000,1022.112001
1245406 *0001V,01/05/70 16:17:19.100,1022.104762
1245516 *0001V,01/05/70 16:17:19.200,1022.108719
1245609 *0001V,01/05/70 16:17:19.300,1022.109836
1245703 *0001V,01/05/70 16:17:19.400,1022.110223
1245812 *0001V,01/05/70 16:17:19.500,1022.111402
1245906 *0001V,01/05/70 16:17:19.600,1022.108941
1246015 *0001V,01/05/70 16:17:19.700,1022.104895
1246108 *0001V,01/05/70 16:17:19.800,1022.109842
1246202 *0001V,01/05/70 16:17:19.900,1022.106169
1246311 *0001V,01/05/70 16:17:20.000,1022.112371
1246405 *0001V,01/05/70 16:17:20.100,1022.109622
1246514 *0001V,01/05/70 16:17:20.200,1022.111057
1246608 *0001V,01/05/70 16:17:20.300,1022.105141
1246701 *0001V,01/05/70 16:17:20.400,1022.100044
1246810 *0001V,01/05/70 16:17:20.500,1022.110204
1246904 *0001V,01/05/70 16:17:20.600,1022.109544
1247013 *0001V,01/05/70 16:17:20.700,1022.106262
1247107 *0001V,01/05/70 16:17:20.800,1022.112584
1247216 *0001V,01/05/70 16:17:20.900,1022.109650
1247310 *0001V,01/05/70 16:17:21.000,1022.109503
1247403 *0001V,01/05/70 16:17:21.100,1022.105882
1247512 *0001V,01/05/70 16:17:21.200,1022.110982
1247606 *0001V,01/05/70 16:17:21.300,1022.109070
1247715 *0001V,01/05/70 16:17:21.400,1022.115221
1247809 *0001V,01/05/70 16:17:21.500,1022.117622
1247902 *0001V,01/05/70 16:17:21.600,1022.116422
1248012 *0001V,01/05/70 16:17:21.700,1022.114734
1248105 *0001V,01/05/70 16:17:21.800,1022.114025
1248214 *0001V,01/05/70 16:17:21.900,1022.125460
1248308 *0001V,01/05/70 16:17:22.000,1022.116620
1248402 *0001V,01/05/70 16:17:22.100,1022.120189
1248511 *0001V,01/05/70 16:17:22.200,1022.117080
1248604 *0001V,01/05/70 16:17:22.300,1022.121109
1248714 *0001V,01/05/70 16:17:22.400,1022.120738
1248807 *0001V,01/05/70 16:17:22.500,1022.124586
1248916 *0001V,01/05/70 16:17:22.600,1022.125316
1249010 *0001V,01/05/70 16:17:22.700,1022.120216
1249104 *0001V,01/05/70 16:17:22.800,1022.115100
1249213 *0001V,01/05/70 16:17:22.900,1022.114140
1249306 *0001V,01/05/70 16:17:23.000,1022.116518
1249416 *0001V,01/05/70 16:17:23.100,1022.114223
1249509 *0001V,01/05/70 16:17:23.200,1022.116720
1249603 *0001V,01/05/70 16:17:23.300,1022.115979
1249712 *0001V,01/05/70 16:17:23.400,1022.114325
1249806 *0001V,01/05/70 16:17:23.500,1022.117454
1249915 *0001V,01/05/70 16:17:23.600,1022.119637
1250008 *0001V,01/05/70 16:17:23.700,1022.119082
1250102 *0001V,01/05/70 16:17:23.800,1022.116349
1250211 *0001V,01/05/70 16:17:23.900,1022.113803
1250305 *0001V,01/05/70 16:17:24.000,1022.111017
1250414 *0001V,01/05/70 16:17:24.100,1022.110027
1250508 *0001V,01/05/70 16:17:24.200,1022.106390
1250617 *0001V,01/05/70 16:17:24.300,1022.112372
1250710 *0001V,01/05/70 16:17:24.400,1022.114594
1250804 *0001V,01/05/70 16:17:24.500,1022.117120
1250913 *0001V,01/05/70 16:17:24.600,1022.112308
1251007 *0001V,01/05/70 16:17:24.700,1022.114210
1251116 *0001V,01/05/70 16:17:24.800,1022.109457
1251210 *0001V,01/05/70 16:17:24.900,1022.112671
1251303 *0001V,01/05/70 16:17:25.000,1022.108316
1251412 *0001V,01/05/70 16:17:25.100,1022.110945
1251506 *0001V,01/05/70 16:17:25.200,1022.110525
1251615 *0001V,01/05/70 16:17:25.300,1022.100429
1251709 *0001V,01/05/70 16:17:25.400,1022.103757
1251802 *0001V,01/05/70 16:17:25.500,1022.111186
1251912 *0001V,01/05/70 16:17:25.600,1022.112983
1252005 *0001V,01/05/70 16:17:25.700,1022.106289
1252114 *0001V,01/05/70 16:17:25.800,1022.142964
1252208 *0001V,01/05/70 16:17:25.900,1022.121082
1252302 *0001V,01/05/70 16:17:26.000,1022.115546
1252411 *0001V,01/05/70 16:17:26.100,1022.147786
1252504 *0001V,01/05/70 16:17:26.200,1022.143658
1252614 *0001V,01/05/70 16:17:26.300,1022.148225
1252707 *0001V,01/05/70 16:17:26.400,1022.109786
1252816 *0001V,01/05/70 16:17:26.500,1022.101547
1252910 *0001V,01/05/70 16:17:26.600,1022.120138
1253004 *0001V,01/05/70 16:17:26.700,1022.122369
1253113 *0001V,01/05/70 16:17:26.800,1022.122629
1253206 *0001V,01/05/70 16:17:26.900,1022.123484
1253316 *0001V,01/05/70 16:17:27.000,1022.118148
1253409 *0001V,01/05/70 16:17:27.100,1022.118107
1253503 *0001V,01/05/70 16:17:27.200,1022.119261
1253612 *0001V,01/05/70 16:17:27.300,1022.116817
1253706 *0001V,01/05/70 16:17:27.400,1022.123985
1253815 *0001V,01/05/70 16:17:27.500,1022.118092
1253908 *0001V,01/05/70 16:17:27.600,1022.111572
1254002 *0001V,01/05/70 16:17:27.700,1022.126100
1254111 *0001V,01/05/70 16:17:27.800,1022.123639
1254205 *0001V,01/05/70 16:17:27.900,1022.122362
1254314 *0001V,01/05/70 16:17:28.000,1022.120426
1254408 *0001V,01/05/70 16:17:28.100,1022.120814
1254517 *0001V,01/05/70 16:17:28.200,1022.129303
1254610 *0001V,01/05/70 16:17:28.300,1022.131658
1254704 *0001V,01/05/70 16:17:28.400,1022.133701
1254813 *0001V,01/05/70 16:17:28.500,1022.131840
1254907 *0001V,01/05/70 16:17:28.600,1022.132390
1255016 *0001V,01/05/70 16:17:28.700,1022.122248
1255110 *0001V,01/05/70 16:17:28.800,1022.119765
1255203 *0001V,01/05/70 16:17:28.900,1022.123551
1255312 *0001V,01/05/70 16:17:29.000,1022.121766
1255406 *0001V,01/05/70 16:17:29.100,1022.128604
1255515 *0001V,01/05/70 16:17:29.200,1022.130853
1255609 *0001V,01/05/70 16:17:29.300,1022.131055
1255702 *0001V,01/05/70 16:17:29.400,1022.130050
1255812 *0001V,01/05/70 16:17:29.500,1022.128536
1255905 *0001V,01/05/70 16:17:29.600,1022.119460
1256014 *0001V,01/05/70 16:17:29.700,1022.119010
1256108 *0001V,01/05/70 16:17:29.800,1022.128788
1256202 *0001V,01/05/70 16:17:29.900,1022.134263
1256311 *0001V,01/05/70 16:17:30.000,1022.124849
1256404 *0001V,01/05/70 16:17:30.100,1022.126258
1256514 *0001V,01/05/70 16:17:30.200,1022.124251
1256607 *0001V,01/05/70 16:17:30.300,1022.115822
1256701 *0001V,01/05/70 16:17:30.400,1022.123413
1256810 *0001V,01/05/70 16:17:30.500,1022.121459
1256904 *0001V,01/05/70 16:17:30.600,1022.122102
1257013 *0001V,01/05/70 16:17:30.700,1022.121936
1257106 *0001V,01/05/70 16:17:30.800,1022.124635
1257216 *0001V,01/05/70 16:17:30.900,1022.127124
1257309 *0001V,01/05/70 16:17:31.000,1022.128405
1257403 *0001V,01/05/70 16:17:31.100,1022.120939
1257512 *0001V,01/05/70 16:17:31.200,1022.118245
1257606 *0001V,01/05/70 16:17:31.300,1022.121281
1257715 *0001V,01/05/70 16:17:31.400,1022.120980
1257808 *0001V,01/05/70 16:17:31.500,1022.119583
1257902 *0001V,01/05/70 16:17:31.600,1022.117663
1258011 *0001V,01/05/70 16:17:31.700,1022.111122
1258105 *0001V,01/05/70 16:17:31.800,1022.116001
1258214 *0001V,01/05/70 16:17:31.900,1022.129228
1258308 *0001V,01/05/70 16:17:32.000,1022.133860
1258417 *0001V,01/05/70 16:17:32.100,1022.124935
1258510 *0001V,01/05/70 16:17:32.200,1022.123849
1258604 *0001V,01/05/70 16:17:32.300,1022.121450
1258713 *0001V,01/05/70 16:17:32.400,1022.119936
1258807 *0001V,01/05/70 16:17:32.500,1022.118653
1258916 *0001V,01/05/70 16:17:32.600,1022.121075
1259010 *0001V,01/05/70 16:17:32.700,1022.118472
1259103 *0001V,01/05/70 16:17:32.800,1022.122968
1259212 *0001V,01/05/70 16:17:32.900,1022.120117
1259306 *0001V,01/05/70 16:17:33.000,1022.123797
1259415 *0001V,01/05/70 16:17:33.100,1022.123650
1259509 *0001V,01/05/70 16:17:33.200,1022.119840
1259602 *0001V,01/05/70 16:17:33.300,1022.111643
1259712 *0001V,01/05/70 16:17:33.400,1022.109452
1259805 *0001V,01/05/70 16:17:33.500,1022.114277
1259914 *0001V,01/05/70 16:17:33.600,1022.121295
1300008 *0001V,01/05/70 16:17:33.700,1022.116661
1300102 *0001V,01/05/70 16:17:33.800,1022.113596
1300211 *0001V,01/05/70 16:17:33.900,1022.117611
1300304 *0001V,01/05/70 16:17:34.000,1022.117110
1300414 *0001V,01/05/70 16:17:34.100,1022.118449
1300507 *0001V,01/05/70 16:17:34.200,1022.114058
1300616 *0001V,01/05/70 16:17:34.300,1022.113809
1300710 *0001V,01/05/70 16:17:34.400,1022.107920
1300804 *0001V,01/05/70 16:17:34.500,1022.107255
1300913 *0001V,01/05/70 16:17:34.600,1022.108458
1301006 *0001V,01/05/70 16:17:34.700,1022.108338
1301116 *0001V,01/05/70 16:17:34.800,1022.104573
1301209 *0001V,01/05/70 16:17:34.900,1022.103638
1301303 *0001V,01/05/70 16:17:35.000,1022.112537
1301412 *0001V,01/05/70 16:17:35.100,1022.120713
1301506 *0001V,01/05/70 16:17:35.200,1022.119608
1301615 *0001V,01/05/70 16:17:35.300,1022.112180
1301708 *0001V,01/05/70 16:17:35.400,1022.101299
1301802 *0001V,01/05/70 16:17:35.500,1022.103718
1301911 *0001V,01/05/70 16:17:35.600,1022.099209
1302005 *0001V,01/05/70 16:17:35.700,1022.094426
1302114 *0001V,01/05/70 16:17:35.800,1022.104236
1302208 *0001V,01/05/70 16:17:35.900,1022.108620
1302301 *0001V,01/05/70 16:17:36.000,1022.112353
1302410 *0001V,01/05/70 16:17:36.100,1022.111119
1302504 *0001V,01/05/70 16:17:36.200,1022.102295
1302613 *0001V,01/05/70 16:17:36.300,1022.105275
1302707 *0001V,01/05/70 16:17:36.400,1022.105473
1302816 *0001V,01/05/70 16:17:36.500,1022.096872
1302910 *0001V,01/05/70 16:17:36.600,1022.092603
1303003 *0001V,01/05/70 16:17:36.700,1022.094250
1303112 *0001V,01/05/70 16:17:36.800,1022.091536
1303206 *0001V,01/05/70 16:17:36.900,1022.088251
1303315 *0001V,01/05/70 16:17:37.000,1022.084347
1303409 *0001V,01/05/70 16:17:37.100,1022.076415
1303502 *0001V,01/05/70 16:17:37.200,1022.074631
1303612 *0001V,01/05/70 16:17:37.300,1022.076051
1303705 *0001V,01/05/70 16:17:37.400,1022.076767
1303814 *0001V,01/05/70 16:17:37.500,1022.090818
1303908 *0001V,01/05/70 16:17:37.600,1022.085288
1304002 *0001V,01/05/70 16:17:37.700,1022.083369
1304111 *0001V,01/05/70 16:17:37.800,1022.089420
1304204 *0001V,01/05/70 16:17:37.900,1022.098562
1304314 *0001V,01/05/70 16:17:38.000,1022.107715
1304407 *0001V,01/05/70 16:17:38.100,1022.090922
1304516 *0001V,01/05/70 16:17:38.200,1022.076778
1304610 *0001V,01/05/70 16:17:38.300,1022.077829
1304704 *0001V,01/05/70 16:17:38.400,1022.079373
1304813 *0001V,01/05/70 16:17:38.500,1022.072260
1304906 *0001V,01/05/70 16:17:38.600,1022.072575
1305016 *0001V,01/05/70 16:17:38.700,1022.090152
1305109 *0001V,01/05/70 16:17:38.800,1022.091726
1305203 *0001V,01/05/70 16:17:38.900,1022.110846
1305312 *0001V,01/05/70 16:17:39.000,1022.110486
1305406 *0001V,01/05/70 16:17:39.100,1022.099558
1305515 *0001V,01/05/70 16:17:39.200,1022.092554
1305608 *0001V,01/05/70 16:17:39.300,1022.077977
1305702 *0001V,01/05/70 16:17:39.400,1022.080989
1305811 *0001V,01/05/70 16:17:39.500,1022.099637
1305905 *0001V,01/05/70 16:17:39.600,1022.113145
1306014 *0001V,01/05/70 16:17:39.700,1022.097436
1306108 *0001V,01/05/70 16:17:39.800,1022.097094
1306217 *0001V,01/05/70 16:17:39.900,1022.089423
1306310 *0001V,01/05/70 16:17:40.000,1022.100353
1306404 *0001V,01/05/70 16:17:40.100,1022.115286
1306513 *0001V,01/05/70 16:17:40.200,1022.127680
1306607 *0001V,01/05/70 16:17:40.300,1022.119499
1306716 *0001V,01/05/70 16:17:40.400,1022.104090
1306810 *0001V,01/05/70 16:17:40.500,1022.105299
1306903 *0001V,01/05/70 16:17:40.600,1022.106911
1307012 *0001V,01/05/70 16:17:40.700,1022.120365
1307106 *0001V,01/05/70 16:17:40.800,1022.112509
1307215 *0001V,01/05/70 16:17:40.900,1022.113561
1307309 *0001V,01/05/70 16:17:41.000,1022.112957
1307402 *0001V,01/05/70 16:17:41.100,1022.109251
1307512 *0001V,01/05/70 16:17:41.200,1022.110114
1307605 *0001V,01/05/70 16:17:41.300,1022.106343
1307714 *0001V,01/05/70 16:17:41.400,1022.116351
1307808 *0001V,01/05/70 16:17:41.500,1022.127284
1307902 *0001V,01/05/70 16:17:41.600,1022.123833
1308011 *0001V,01/05/70 16:17:41.700,1022.135269
1308104 *0001V,01/05/70 16:17:41.800,1022.135237
1308214 *0001V,01/05/70 16:17:41.900,1022.126342
1308307 *0001V,01/05/70 16:17:42.000,1022.120529
1308416 *0001V,01/05/70 16:17:42.100,1022.120463
1308510 *0001V,01/05/70 16:17:42.200,1022.109962
1308604 *0001V,01/05/70 16:17:42.300,1022.103385
1308713 *0001V,01/05/70 16:17:42.400,1022.105486
1308806 *0001V,01/05/70 16:17:42.500,1022.105199
1308916 *0001V,01/05/70 16:17:42.600,1022.111176
1309009 *0001V,01/05/70 16:17:42.700,1022.121135
1309103 *0001V,01/05/70 16:17:42.800,1022.126041
1309212 *0001V,01/05/70 16:17:42.900,1022.124959
1309306 *0001V,01/05/70 16:17:43.000,1022.112651
1309415 *0001V,01/05/70 16:17:43.100,1022.101919
1309509 *0001V,01/05/70 16:17:43.200,1022.106827
1309602 *0001V,01/05/70 16:17:43.300,1022.114761
1309711 *0001V,01/05/70 16:17:43.400,1022.117330
1309805 *0001V,01/05/70 16:17:43.500,1022.117505
1309914 *0001V,01/05/70 16:17:43.600,1022.116118
1310008 *0001V,01/05/70 16:17:43.700,1022.112904
1310101 *0001V,01/05/70 16:17:43.800,1022.102470
1310211 *0001V,01/05/70 16:17:43.900,1022.104656
1310304 *0001V,01/05/70 16:17:44.000,1022.110438
1310413 *0001V,01/05/70 16:17:44.100,1022.111888
1310507 *0001V,01/05/70 16:17:44.200,1022.104427
1310616 *0001V,01/05/70 16:17:44.300,1022.107222
1310710 *0001V,01/05/70 16:17:44.400,1022.115137
1310803 *0001V,01/05/70 16:17:44.500,1022.113464
1310913 *0001V,01/05/70 16:17:44.600,1022.117461
1311006 *0001V,01/05/70 16:17:44.700,1022.115259
1311115 *0001V,01/05/70 16:17:44.800,1022.118953
1311209 *0001V,01/05/70 16:17:44.900,1022.118418
1311303 *0001V,01/05/70 16:17:45.000,1022.114571
1311412 *0001V,01/05/70 16:17:45.100,1022.102085
1311505 *0001V,01/05/70 16:17:45.200,1022.099708
1311615 *0001V,01/05/70 16:17:45.300,1022.103061
1311708 *0001V,01/05/70 16:17:45.400,1022.105548
1311802 *0001V,01/05/70 16:17:45.500,1022.101402
1311911 *0001V,01/05/70 16:17:45.600,1022.099852
1312005 *0001V,01/05/70 16:17:45.700,1022.104859
1312114 *0001V,01/05/70 16:17:45.800,1022.110058
1312207 *0001V,01/05/70 16:17:45.900,1022.117133
1312317 *0001V,01/05/70 16:17:46.000,1022.117790
1312410 *0001V,01/05/70 16:17:46.100,1022.118733
1312504 *0001V,01/05/70 16:17:46.200,1022.113049
1312613 *0001V,01/05/70 16:17:46.300,1022.111291
1312707 *0001V,01/05/70 16:17:46.400,1022.106298
1312816 *0001V,01/05/70 16:17:46.500,1022.112338
1312909 *0001V,01/05/70 16:17:46.600,1022.114470
1313003 *0001V,01/05/70 16:17:46.700,1022.115325
1313112 *0001V,01/05/70 16:17:46.800,1022.114663
1313206 *0001V,01/05/70 16:17:46.900,1022.110737
1313315 *0001V,01/05/70 16:17:47.000,1022.103194
1313409 *0001V,01/05/70 16:17:47.100,1022.101850
1313502 *0001V,01/05/70 16:17:47.200,1022.110319
1313611 *0001V,01/05/70 16:17:47.300,1022.109556
1313705 *0001V,01/05/70 16:17:47.400,1022.106007
1313814 *0001V,01/05/70 16:17:47.500,1022.111018
1313908 *0001V,01/05/70 16:17:47.600,1022.100972
1314017 *0001V,01/05/70 16:17:47.700,1022.098652
1314111 *0001V,01/05/70 16:17:47.800,1022.100824
1314204 *0001V,01/05/70 16:17:47.900,1022.096122
1314313 *0001V,01/05/70 16:17:48.000,1022.094191
1314407 *0001V,01/05/70 16:17:48.100,1022.099875
1314516 *0001V,01/05/70 16:17:48.200,1022.090362
1314610 *0001V,01/05/70 16:17:48.300,1022.092847
1314703 *0001V,01/05/70 16:17:48.400,1022.098914
1314813 *0001V,01/05/70 16:17:48.500,1022.108847
1314906 *0001V,01/05/70 16:17:48.600,1022.104075
1315015 *0001V,01/05/70 16:17:48.700,1022.105807
1315109 *0001V,01/05/70 16:17:48.800,1022.113333
1315203 *0001V,01/05/70 16:17:48.900,1022.115734
1315312 *0001V,01/05/70 16:17:49.000,1022.114057
1315405 *0001V,01/05/70 16:17:49.100,1022.115938
1315515 *0001V,01/05/70 16:17:49.200,1022.114469
1315608 *0001V,01/05/70 16:17:49.300,1022.113458
1315702 *0001V,01/05/70 16:17:49.400,1022.107631
1315811 *0001V,01/05/70 16:17:49.500,1022.106703
1315905 *0001V,01/05/70 16:17:49.600,1022.111576
1316014 *0001V,01/05/70 16:17:49.700,1022.113011
1316107 *0001V,01/05/70 16:17:49.800,1022.111018
1316217 *0001V,01/05/70 16:17:49.900,1022.116339
1316310 *0001V,01/05/70 16:17:50.000,1022.106410
1316404 *0001V,01/05/70 16:17:50.100,1022.109835
1316513 *0001V,01/05/70 16:17:50.200,1022.111308
1316607 *0001V,01/05/70 16:17:50.300,1022.109974
1316716 *0001V,01/05/70 16:17:50.400,1022.109578
1316809 *0001V,01/05/70 16:17:50.500,1022.110960
1316903 *0001V,01/05/70 16:17:50.600,1022.109317
1317012 *0001V,01/05/70 16:17:50.700,1022.107035
1317106 *0001V,01/05/70 16:17:50.800,1022.109331
1317215 *0001V,01/05/70 16:17:50.900,1022.125995
1317309 *0001V,01/05/70 16:17:51.000,1022.131537
1317402 *0001V,01/05/70 16:17:51.100,1022.132833
1317511 *0001V,01/05/70 16:17:51.200,1022.127412
1317605 *0001V,01/05/70 16:17:51.300,1022.120608
1317714 *0001V,01/05/70 16:17:51.400,1022.113044
1317808 *0001V,01/05/70 16:17:51.500,1022.120022
1317901 *0001V,01/05/70 16:17:51.600,1022.126862
1318011 *0001V,01/05/70 16:17:51.700,1022.121931
1318104 *0001V,01/05/70 16:17:51.800,1022.129602
1318213 *0001V,01/05/70 16:17:51.900,1022.131131
1318307 *0001V,01/05/70 16:17:52.000,1022.133506
1318416 *0001V,01/05/70 16:17:52.100,1022.129935
1318510 *0001V,01/05/70 16:17:52.200,1022.123162
1318603 *0001V,01/05/70 16:17:52.300,1022.125195
1318713 *0001V,01/05/70 16:17:52.400,1022.116939
1318806 *0001V,01/05/70 16:17:52.500,1022.116544
1318915 *0001V,01/05/70 16:17:52.600,1022.110339
1319009 *0001V,01/05/70 16:17:52.700,1022.102136
1319103 *0001V,01/05/70 16:17:52.800,1022.111435
1319212 *0001V,01/05/70 16:17:52.900,1022.108514
1319305 *0001V,01/05/70 16:17:53.000,1022.109379
1319415 *0001V,01/05/70 16:17:53.100,1022.121197
1319508 *0001V,01/05/70 16:17:53.200,1022.121361
1319617 *0001V,01/05/70 16:17:53.300,1022.122537
1319711 *0001V,01/05/70 16:17:53.400,1022.121911
1319805 *0001V,01/05/70 16:17:53.500,1022.125845
1319914 *0001V,01/05/70 16:17:53.600,1022.126779
1320007 *0001V,01/05/70 16:17:53.700,1022.114508
1320117 *0001V,01/05/70 16:17:53.800,1022.117211
1320210 *0001V,01/05/70 16:17:53.900,1022.110486
1320304 *0001V,01/05/70 16:17:54.000,1022.108827
1320413 *0001V,01/05/70 16:17:54.100,1022.114895
1320507 *0001V,01/05/70 16:17:54.200,1022.118701
1320616 *0001V,01/05/70 16:17:54.300,1022.114441
1320709 *0001V,01/05/70 16:17:54.400,1022.117748
1320803 *0001V,01/05/70 16:17:54.500,1022.119528
1320912 *0001V,01/05/70 16:17:54.600,1022.122161
1321006 *0001V,01/05/70 16:17:54.700,1022.123924
1321115 *0001V,01/05/70 16:17:54.800,1022.118916
1321209 *0001V,01/05/70 16:17:54.900,1022.104746
1321302 *0001V,01/05/70 16:17:55.000,1022.110177
1321411 *0001V,01/05/70 16:17:55.100,1022.129100
1321505 *0001V,01/05/70 16:17:55.200,1022.128831
1321614 *0001V,01/05/70 16:17:55.300,1022.119884
1321708 *0001V,01/05/70 16:17:55.400,1022.117591
1321817 *0001V,01/05/70 16:17:55.500,1022.116297
1321911 *0001V,01/05/70 16:17:55.600,1022.113147
1322004 *0001V,01/05/70 16:17:55.700,1022.113848
1322113 *0001V,01/05/70 16:17:55.800,1022.114868
1322207 *0001V,01/05/70 16:17:55.900,1022.115668
1322316 *0001V,01/05/70 16:17:56.000,1022.109818
1322410 *0001V,01/05/70 16:17:56.100,1022.112884
1322503 *0001V,01/05/70 16:17:56.200,1022.119142
1322613 *0001V,01/05/70 16:17:56.300,1022.108018
1322706 *0001V,01/05/70 16:17:56.400,1022.107797
1322815 *0001V,01/05/70 16:17:56.500,1022.121249
1322909 *0001V,01/05/70 16:17:56.600,1022.117476
1323003 *0001V,01/05/70 16:17:56.700,1022.112245
1323112 *0001V,01/05/70 16:17:56.800,1022.112232
1323205 *0001V,01/05/70 16:17:56.900,1022.110887
1323315 *0001V,01/05/70 16:17:57.000,1022.112866
1323408 *0001V,01/05/70 16:17:57.100,1022.115573
1323502 *0001V,01/05/70 16:17:57.200,1022.114556
1323611 *0001V,01/05/70 16:17:57.300,1022.113093
1323705 *0001V,01/05/70 16:17:57.400,1022.111924
1323814 *0001V,01/05/70 16:17:57.500,1022.105719
1323907 *0001V,01/05/70 16:17:57.600,1022.105623
1324017 *0001V,01/05/70 16:17:57.700,1022.105090
1324110 *0001V,01/05/70 16:17:57.800,1022.107287
1324204 *0001V,01/05/70 16:17:57.900,1022.103373
1324313 *0001V,01/05/70 16:17:58.000,1022.100582
1324407 *0001V,01/05/70 16:17:58.100,1022.113914
1324516 *0001V,01/05/70 16:17:58.200,1022.112596
1324609 *0001V,01/05/70 16:17:58.300,1022.115261
1324703 *0001V,01/05/70 16:17:58.400,1022.109913
1324812 *0001V,01/05/70 16:17:58.500,1022.117457
1324906 *0001V,01/05/70 16:17:58.600,1022.114722
1325015 *0001V,01/05/70 16:17:58.700,1022.112602
1325109 *0001V,01/05/70 16:17:58.800,1022.109136
1325202 *0001V,01/05/70 16:17:58.900,1022.110588
1325311 *0001V,01/05/70 16:17:59.000,1022.112492
1325405 *0001V,01/05/70 16:17:59.100,1022.116768
1325514 *0001V,01/05/70 16:17:59.200,1022.112965
1325608 *0001V,01/05/70 16:17:59.300,1022.110685
1325717 *0001V,01/05/70 16:17:59.400,1022.117158
1325811 *0001V,01/05/70 16:17:59.500,1022.130801
1325904 *0001V,01/05/70 16:17:59.600,1022.127957
1326013 *0001V,01/05/70 16:17:59.700,1022.115556
1326107 *0001V,01/05/70 16:17:59.800,1022.120793
1326216 *0001V,01/05/70 16:17:59.900,1022.122015
1326310 *0001V,01/05/70 16:18:00.000,1022.113771
1326403 *0001V,01/05/70 16:18:00.100,1022.095670
1326513 *0001V,01/05/70 16:18:00.200,1022.103244
1326606 *0001V,01/05/70 16:18:00.300,1022.108841
1326715 *0001V,01/05/70 16:18:00.400,1022.107210
1326809 *0001V,01/05/70 16:18:00.500,1022.107710
1326903 *0001V,01/05/70 16:18:00.600,1022.115621
1327012 *0001V,01/05/70 16:18:00.700,1022.116360
1327105 *0001V,01/05/70 16:18:00.800,1022.117186
1327215 *0001V,01/05/70 16:18:00.900,1022.107535
1327308 *0001V,01/05/70 16:18:01.000,1022.105428
1327402 *0001V,01/05/70 16:18:01.100,1022.107552
1327511 *0001V,01/05/70 16:18:01.200,1022.117079
1327605 *0001V,01/05/70 16:18:01.300,1022.116750
1327714 *0001V,01/05/70 16:18:01.400,1022.122913
1327807 *0001V,01/05/70 16:18:01.500,1022.118958
1327917 *0001V,01/05/70 16:18:01.600,1022.121008
1328010 *0001V,01/05/70 16:18:01.700,1022.123679
1328104 *0001V,01/05/70 16:18:01.800,1022.114586
1328213 *0001V,01/05/70 16:18:01.900,1022.123422
1328307 *0001V,01/05/70 16:18:02.000,1022.127287
1328416 *0001V,01/05/70 16:18:02.100,1022.136344
1328509 *0001V,01/05/70 16:18:02.200,1022.133882
1328603 *0001V,01/05/70 16:18:02.300,1022.134923
1328712 *0001V,01/05/70 16:18:02.400,1022.121381
1328806 *0001V,01/05/70 16:18:02.500,1022.122604
1328915 *0001V,01/05/70 16:18:02.600,1022.114025
1329009 *0001V,01/05/70 16:18:02.700,1022.107144
1329102 *0001V,01/05/70 16:18:02.800,1022.103272
1329211 *0001V,01/05/70 16:18:02.900,1022.103381
1329305 *0001V,01/05/70 16:18:03.000,1022.116303
1329414 *0001V,01/05/70 16:18:03.100,1022.117469
1329508 *0001V,01/05/70 16:18:03.200,1022.119554
1329617 *0001V,01/05/70 16:18:03.300,1022.117921
1329711 *0001V,01/05/70 16:18:03.400,1022.121390
1329804 *0001V,01/05/70 16:18:03.500,1022.114258
1329913 *0001V,01/05/70 16:18:03.600,1022.101334
1330007 *0001V,01/05/70 16:18:03.700,1022.096883
1330116 *0001V,01/05/70 16:18:03.800,1022.098914
1330210 *0001V,01/05/70 16:18:03.900,1022.096561
1330303 *0001V,01/05/70 16:18:04.000,1022.095981
1330413 *0001V,01/05/70 16:18:04.100,1022.099611
1330506 *0001V,01/05/70 16:18:04.200,1022.096364
1330615 *0001V,01/05/70 16:18:04.300,1022.102659
1330709 *0001V,01/05/70 16:18:04.400,1022.103348
1330803 *0001V,01/05/70 16:18:04.500,1022.105194
1330912 *0001V,01/05/70 16:18:04.600,1022.105442
1331005 *0001V,01/05/70 16:18:04.700,1022.099130
1331115 *0001V,01/05/70 16:18:04.800,1022.107712
1331208 *0001V,01/05/70 16:18:04.900,1022.110078
1331302 *0001V,01/05/70 16:18:05.000,1022.112063
1331411 *0001V,01/05/70 16:18:05.100,1022.102957
1331505 *0001V,01/05/70 16:18:05.200,1022.105007
1331614 *0001V,01/05/70 16:18:05.300,1022.115965
1331707 *0001V,01/05/70 16:18:05.400,1022.119905
1331817 *0001V,01/05/70 16:18:05.500,1022.107290
1331910 *0001V,01/05/70 16:18:05.600,1022.112436
1332004 *0001V,01/05/70 16:18:05.700,1022.109152
1332113 *0001V,01/05/70 16:18:05.800,1022.109007
1332207 *0001V,01/05/70 16:18:05.900,1022.106231
1332316 *0001V,01/05/70 16:18:06.000,1022.106604
1332409 *0001V,01/05/70 16:18:06.100,1022.102592
1332503 *0001V,01/05/70 16:18:06.200,1022.103138
1332612 *0001V,01/05/70 16:18:06.300,1022.111009
1332706 *0001V,01/05/70 16:18:06.400,1022.110186
1332815 *0001V,01/05/70 16:18:06.500,1022.102702
1332909 *0001V,01/05/70 16:18:06.600,1022.102998
1333002 *0001V,01/05/70 16:18:06.700,1022.107042
1333111 *0001V,01/05/70 16:18:06.800,1022.107827
1333205 *0001V,01/05/70 16:18:06.900,1022.112814
1333314 *0001V,01/05/70 16:18:07.000,1022.108762
1333408 *0001V,01/05/70 16:18:07.100,1022.099429
1333501 *0001V,01/05/70 16:18:07.200,1022.098717
1333611 *0001V,01/05/70 16:18:07.300,1022.104912
1333704 *0001V,01/05/70 16:18:07.400,1022.118711
1333813 *0001V,01/05/70 16:18:07.500,1022.120154
1333907 *0001V,01/05/70 16:18:07.600,1022.120360
1334016 *0001V,01/05/70 16:18:07.700,1022.115918
1334110 *0001V,01/05/70 16:18:07.800,1022.124441
1334203 *0001V,01/05/70 16:18:07.900,1022.119152
1334313 *0001V,01/05/70 16:18:08.000,1022.122664
1334406 *0001V,01/05/70 16:18:08.100,1022.117029
1334515 *0001V,01/05/70 16:18:08.200,1022.124930
1334609 *0001V,01/05/70 16:18:08.300,1022.117343
1334703 *0001V,01/05/70 16:18:08.400,1022.116861
1334812 *0001V,01/05/70 16:18:08.500,1022.115125
1334905 *0001V,01/05/70 16:18:08.600,1022.118519
1335015 *0001V,01/05/70 16:18:08.700,1022.116286
1335108 *0001V,01/05/70 16:18:08.800,1022.112311
1335202 *0001V,01/05/70 16:18:08.900,1022.109997
1335311 *0001V,01/05/70 16:18:09.000,1022.112184
1335405 *0001V,01/05/70 16:18:09.100,1022.108302
1335514 *0001V,01/05/70 16:18:09.200,1022.106782
1335607 *0001V,01/05/70 16:18:09.300,1022.106600
1335717 *0001V,01/05/70 16:18:09.400,1022.108235
1335810 *0001V,01/05/70 16:18:09.500,1022.104301
1335904 *0001V,01/05/70 16:18:09.600,1022.108993
1336013 *0001V,01/05/70 16:18:09.700,1022.114714
1336107 *0001V,01/05/70 16:18:09.800,1022.108944
1336216 *0001V,01/05/70 16:18:09.900,1022.106560
1336309 *0001V,01/05/70 16:18:10.000,1022.097200
1336403 *0001V,01/05/70 16:18:10.100,1022.100813
1336512 *0001V,01/05/70 16:18:10.200,1022.096457
1336606 *0001V,01/05/70 16:18:10.300,1022.098621
1336715 *0001V,01/05/70 16:18:10.400,1022.111744
1336809 *0001V,01/05/70 16:18:10.500,1022.111265
1336902 *0001V,01/05/70 16:18:10.600,1022.116190
1337011 *0001V,01/05/70 16:18:10.700,1022.122088
1337105 *0001V,01/05/70 16:18:10.800,1022.122710
1337214 *0001V,01/05/70 16:18:10.900,1022.120685
1337308 *0001V,01/05/70 16:18:11.000,1022.119761
1337401 *0001V,01/05/70 16:18:11.100,1022.114572
1337511 *0001V,01/05/70 16:18:11.200,1022.112257
1337604 *0001V,01/05/70 16:18:11.300,1022.112644
1337713 *0001V,01/05/70 16:18:11.400,1022.117970
1337807 *0001V,01/05/70 16:18:11.500,1022.118521
1337916 *0001V,01/05/70 16:18:11.600,1022.115410
1338010 *0001V,01/05/70 16:18:11.700,1022.109175
1338103 *0001V,01/05/70 16:18:11.800,1022.109472
1338213 *0001V,01/05/70 16:18:11.900,1022.102893
1338306 *0001V,01/05/70 16:18:12.000,1022.116632
1338415 *0001V,01/05/70 16:18:12.100,1022.126121
1338509 *0001V,01/05/70 16:18:12.200,1022.123830
1338603 *0001V,01/05/70 16:18:12.300,1022.109202
1338712 *0001V,01/05/70 16:18:12.400,1022.108427
1338805 *0001V,01/05/70 16:18:12.500,1022.117563
1338915 *0001V,01/05/70 16:18:12.600,1022.123309
1339008 *0001V,01/05/70 16:18:12.700,1022.112869
1339102 *0001V,01/05/70 16:18:12.800,1022.107544
1339211 *0001V,01/05/70 16:18:12.900,1022.106897
1339305 *0001V,01/05/70 16:18:13.000,1022.112481
1339414 *0001V,01/05/70 16:18:13.100,1022.120176
1339507 *0001V,01/05/70 16:18:13.200,1022.122111
1339601 *0001V,01/05/70 16:18:13.300,1022.119678
1339710 *0001V,01/05/70 16:18:13.400,1022.120606
1339804 *0001V,01/05/70 16:18:13.500,1022.124257
1339913 *0001V,01/05/70 16:18:13.600,1022.126487
1340007 *0001V,01/05/70 16:18:13.700,1022.114630
1340116 *0001V,01/05/70 16:18:13.800,1022.118255
1340209 *0001V,01/05/70 16:18:13.900,1022.115499
1340303 *0001V,01/05/70 16:18:14.000,1022.117843
1340412 *0001V,01/05/70 16:18:14.100,1022.121487
1340506 *0001V,01/05/70 16:18:14.200,1022.127115
1340615 *0001V,01/05/70 16:18:14.300,1022.120360
1340709 *0001V,01/05/70 16:18:14.400,1022.115515
1340802 *0001V,01/05/70 16:18:14.500,1022.108503
1340911 *0001V,01/05/70 16:18:14.600,1022.112260
1341005 *0001V,01/05/70 16:18:14.700,1022.114763
1341114 *0001V,01/05/70 16:18:14.800,1022.117151
1341208 *0001V,01/05/70 16:18:14.900,1022.125190
1341301 *0001V,01/05/70 16:18:15.000,1022.121563
1341411 *0001V,01/05/70 16:18:15.100,1022.114654
1341504 *0001V,01/05/70 16:18:15.200,1022.110294
1341613 *0001V,01/05/70 16:18:15.300,1022.103681
1341707 *0001V,01/05/70 16:18:15.400,1022.109205
1341816 *0001V,01/05/70 16:18:15.500,1022.116698
1341910 *0001V,01/05/70 16:18:15.600,1022.123301
1342003 *0001V,01/05/70 16:18:15.700,1022.122429
1342113 *0001V,01/05/70 16:18:15.800,1022.115517
1342206 *0001V,01/05/70 16:18:15.900,1022.119777
1342315 *0001V,01/05/70 16:18:16.000,1022.118788
1342409 *0001V,01/05/70 16:18:16.100,1022.120696
1342503 *0001V,01/05/70 16:18:16.200,1022.114417
1342612 *0001V,01/05/70 16:18:16.300,1022.117523
1342705 *0001V,01/05/70 16:18:16.400,1022.124089
1342815 *0001V,01/05/70 16:18:16.500,1022.125602
1342908 *0001V,01/05/70 16:18:16.600,1022.123186
1343002 *0001V,01/05/70 16:18:16.700,1022.125421
1343111 *0001V,01/05/70 16:18:16.800,1022.127674
1343205 *0001V,01/05/70 16:18:16.900,1022.122749
1343314 *0001V,01/05/70 16:18:17.000,1022.125041
1343407 *0001V,01/05/70 16:18:17.100,1022.122635
1343517 *0001V,01/05/70 16:18:17.200,1022.124648
1343610 *0001V,01/05/70 16:18:17.300,1022.119149
1343704 *0001V,01/05/70 16:18:17.400,1022.120518
1343813 *0001V,01/05/70 16:18:17.500,1022.117366
1343907 *0001V,01/05/70 16:18:17.600,1022.108759
1344016 *0001V,01/05/70 16:18:17.700,1022.104047
1344109 *0001V,01/05/70 16:18:17.800,1022.110084
1344203 *0001V,01/05/70 16:18:17.900,1022.114351
1344312 *0001V,01/05/70 16:18:18.000,1022.113372
1344406 *0001V,01/05/70 16:18:18.100,1022.118600
1344515 *0001V,01/05/70 16:18:18.200,1022.125170
1344609 *0001V,01/05/70 16:18:18.300,1022.126916
1344702 *0001V,01/05/70 16:18:18.400,1022.120685
1344811 *0001V,01/05/70 16:18:18.500,1022.117292
1344905 *0001V,01/05/70 16:18:18.600,1022.122663
1345014 *0001V,01/05/70 16:18:18.700,1022.116637
1345108 *0001V,01/05/70 16:18:18.800,1022.110854
1345201 *0001V,01/05/70 16:18:18.900,1022.107817
1345311 *0001V,01/05/70 16:18:19.000,1022.107429
1345404 *0001V,01/05/70 16:18:19.100,1022.112991
1345513 *0001V,01/05/70 16:18:19.200,1022.116053
1345607 *0001V,01/05/70 16:18:19.300,1022.108877
1345716 *0001V,01/05/70 16:18:19.400,1022.114187
1345810 *0001V,01/05/70 16:18:19.500,1022.116844
1345903 *0001V,01/05/70 16:18:19.600,1022.117150
1346013 *0001V,01/05/70 16:18:19.700,1022.109617
1346106 *0001V,01/05/70 16:18:19.800,1022.109691
1346215 *0001V,01/05/70 16:18:19.900,1022.105070
1346309 *0001V,01/05/70 16:18:20.000,1022.111896
1346403 *0001V,01/05/70 16:18:20.100,1022.112518
1346512 *0001V,01/05/70 16:18:20.200,1022.110747
1346605 *0001V,01/05/70 16:18:20.300,1022.121170
1346715 *0001V,01/05/70 16:18:20.400,1022.124875
1346808 *0001V,01/05/70 16:18:20.500,1022.130101
1346902 *0001V,01/05/70 16:18:20.600,1022.131096
1347011 *0001V,01/05/70 16:18:20.700,1022.131215
1347105 *0001V,01/05/70 16:18:20.800,1022.129612
1347214 *0001V,01/05/70 16:18:20.900,1022.126405
1347307 *0001V,01/05/70 16:18:21.000,1022.131544
1347417 *0001V,01/05/70 16:18:21.100,1022.137326
1347510 *0001V,01/05/70 16:18:21.200,1022.123627
1347604 *0001V,01/05/70 16:18:21.300,1022.126601
1347713 *0001V,01/05/70 16:18:21.400,1022.121484
1347807 *0001V,01/05/70 16:18:21.500,1022.131567
1347916 *0001V,01/05/70 16:18:21.600,1022.133110
1348009 *0001V,01/05/70 16:18:21.700,1022.126167
1348103 *0001V,01/05/70 16:18:21.800,1022.126569
1348212 *0001V,01/05/70 16:18:21.900,1022.123354
1348306 *0001V,01/05/70 16:18:22.000,1022.115277
1348415 *0001V,01/05/70 16:18:22.100,1022.123932
1348509 *0001V,01/05/70 16:18:22.200,1022.118824
1348602 *0001V,01/05/70 16:18:22.300,1022.111749
1348711 *0001V,01/05/70 16:18:22.400,1022.117828
1348805 *0001V,01/05/70 16:18:22.500,1022.118118
1348914 *0001V,01/05/70 16:18:22.600,1022.113602
1349008 *0001V,01/05/70 16:18:22.700,1022.110659
1349101 *0001V,01/05/70 16:18:22.800,1022.108330
1349211 *0001V,01/05/70 16:18:22.900,1022.105627
1349304 *0001V,01/05/70 16:18:23.000,1022.108784
1349413 *0001V,01/05/70 16:18:23.100,1022.107416
1349507 *0001V,01/05/70 16:18:23.200,1022.118323
1349616 *0001V,01/05/70 16:18:23.300,1022.121006
1349710 *0001V,01/05/70 16:18:23.400,1022.116885
1349803 *0001V,01/05/70 16:18:23.500,1022.114283
1349913 *0001V,01/05/70 16:18:23.600,1022.114895
1350006 *0001V,01/05/70 16:18:23.700,1022.128857
1350115 *0001V,01/05/70 16:18:23.800,1022.136473
1350209 *0001V,01/05/70 16:18:23.900,1022.134814
1350303 *0001V,01/05/70 16:18:24.000,1022.132473
1350412 *0001V,01/05/70 16:18:24.100,1022.128874
1350505 *0001V,01/05/70 16:18:24.200,1022.123393
1350615 *0001V,01/05/70 16:18:24.300,1022.127587
1350708 *0001V,01/05/70 16:18:24.400,1022.122206
1350802 *0001V,01/05/70 16:18:24.500,1022.127793
1350911 *0001V,01/05/70 16:18:24.600,1022.128379
1351005 *0001V,01/05/70 16:18:24.700,1022.120675
1351114 *0001V,01/05/70 16:18:24.800,1022.130316
1351207 *0001V,01/05/70 16:18:24.900,1022.126229
1351317 *0001V,01/05/70 16:18:25.000,1022.120736
1351410 *0001V,01/05/70 16:18:25.100,1022.119624
1351504 *0001V,01/05/70 16:18:25.200,1022.117303
1351613 *0001V,01/05/70 16:18:25.300,1022.122473
1351707 *0001V,01/05/70 16:18:25.400,1022.132599
1351816 *0001V,01/05/70 16:18:25.500,1022.139935
1351909 *0001V,01/05/70 16:18:25.600,1022.136725
1352003 *0001V,01/05/70 16:18:25.700,1022.129724
1352112 *0001V,01/05/70 16:18:25.800,1022.136011
1352206 *0001V,01/05/70 16:18:25.900,1022.140531
1352315 *0001V,01/05/70 16:18:26.000,1022.137336
1352409 *0001V,01/05/70 16:18:26.100,1022.133978
1352502 *0001V,01/05/70 16:18:26.200,1022.129415
1352611 *0001V,01/05/70 16:18:26.300,1022.127560
1352705 *0001V,01/05/70 16:18:26.400,1022.126545
1352814 *0001V,01/05/70 16:18:26.500,1022.131931
1352908 *0001V,01/05/70 16:18:26.600,1022.123165
1353001 *0001V,01/05/70 16:18:26.700,1022.119388
1353111 *0001V,01/05/70 16:18:26.800,1022.120792
1353204 *0001V,01/05/70 16:18:26.900,1022.122461
1353313 *0001V,01/05/70 16:18:27.000,1022.123123
1353407 *0001V,01/05/70 16:18:27.100,1022.130161
1353516 *0001V,01/05/70 16:18:27.200,1022.130301
1353610 *0001V,01/05/70 16:18:27.300,1022.122657
1353703 *0001V,01/05/70 16:18:27.400,1022.124247
1353813 *0001V,01/05/70 16:18:27.500,1022.122271
1353906 *0001V,01/05/70 16:18:27.600,1022.126523
1354015 *0001V,01/05/70 16:18:27.700,1022.128568
1354109 *0001V,01/05/70 16:18:27.800,1022.130313
1354203 *0001V,01/05/70 16:18:27.900,1022.128539
1354312 *0001V,01/05/70 16:18:28.000,1022.122914
1354405 *0001V,01/05/70 16:18:28.100,1022.119073
1354515 *0001V,01/05/70 16:18:28.200,1022.126901
1354608 *0001V,01/05/70 16:18:28.300,1022.134398
1354702 *0001V,01/05/70 16:18:28.400,1022.136240
1354811 *0001V,01/05/70 16:18:28.500,1022.137609
1354905 *0001V,01/05/70 16:18:28.600,1022.135997
1355014 *0001V,01/05/70 16:18:28.700,1022.134414
1355107 *0001V,01/05/70 16:18:28.800,1022.133543
1355217 *0001V,01/05/70 16:18:28.900,1022.131313
1355310 *0001V,01/05/70 16:18:29.000,1022.124666
1355404 *0001V,01/05/70 16:18:29.100,1022.115985
1355513 *0001V,01/05/70 16:18:29.200,1022.114493
1355607 *0001V,01/05/70 16:18:29.300,1022.119322
1355716 *0001V,01/05/70 16:18:29.400,1022.106323
1355809 *0001V,01/05/70 16:18:29.500,1022.105473
1355903 *0001V,01/05/70 16:18:29.600,1022.093195
1356012 *0001V,01/05/70 16:18:29.700,1022.097595
1356106 *0001V,01/05/70 16:18:29.800,1022.091874
1356215 *0001V,01/05/70 16:18:29.900,1022.091607
1356309 *0001V,01/05/70 16:18:30.000,1022.110843
1356402 *0001V,01/05/70 16:18:30.100,1022.106150
1356511 *0001V,01/05/70 16:18:30.200,1022.108342
1356605 *0001V,01/05/70 16:18:30.300,1022.109815
1356714 *0001V,01/05/70 16:18:30.400,1022.115705
1356808 *0001V,01/05/70 16:18:30.500,1022.119935
1356901 *0001V,01/05/70 16:18:30.600,1022.122338
1357011 *0001V,01/05/70 16:18:30.700,1022.122763
1357104 *0001V,01/05/70 16:18:30.800,1022.120562
1357213 *0001V,01/05/70 16:18:30.900,1022.122754
1357307 *0001V,01/05/70 16:18:31.000,1022.129781
1357416 *0001V,01/05/70 16:18:31.100,1022.124228
1357510 *0001V,01/05/70 16:18:31.200,1022.133774
1357603 *0001V,01/05/70 16:18:31.300,1022.124678
1357713 *0001V,01/05/70 16:18:31.400,1022.121305
1357806 *0001V,01/05/70 16:18:31.500,1022.121993
1357915 *0001V,01/05/70 16:18:31.600,1022.124540
1358009 *0001V,01/05/70 16:18:31.700,1022.126569
1358103 *0001V,01/05/70 16:18:31.800,1022.126061
1358212 *0001V,01/05/70 16:18:31.900,1022.121019
1358305 *0001V,01/05/70 16:18:32.000,1022.115600
1358415 *0001V,01/05/70 16:18:32.100,1022.111908
1358508 *0001V,01/05/70 16:18:32.200,1022.107454
1358602 *0001V,01/05/70 16:18:32.300,1022.115974
1358711 *0001V,01/05/70 16:18:32.400,1022.115505
1358805 *0001V,01/05/70 16:18:32.500,1022.114375
1358914 *0001V,01/05/70 16:18:32.600,1022.114078
1359007 *0001V,01/05/70 16:18:32.700,1022.107749
1359117 *0001V,01/05/70 16:18:32.800,1022.110921
1359210 *0001V,01/05/70 16:18:32.900,1022.111184
1359304 *0001V,01/05/70 16:18:33.000,1022.103472
1359413 *0001V,01/05/70 16:18:33.100,1022.101710
1359507 *0001V,01/05/70 16:18:33.200,1022.104740
1359616 *0001V,01/05/70 16:18:33.300,1022.110023
1359709 *0001V,01/05/70 16:18:33.400,1022.123949
1359803 *0001V,01/05/70 16:18:33.500,1022.129899
1359912 *0001V,01/05/70 16:18:33.600,1022.127789
1400006 *0001V,01/05/70 16:18:33.700,1022.125562
1400115 *0001V,01/05/70 16:18:33.800,1022.125384
1400209 *0001V,01/05/70 16:18:33.900,1022.121017
1400302 *0001V,01/05/70 16:18:34.000,1022.129393
1400411 *0001V,01/05/70 16:18:34.100,1022.130195
1400505 *0001V,01/05/70 16:18:34.200,1022.133303
1400614 *0001V,01/05/70 16:18:34.300,1022.135224
1400708 *0001V,01/05/70 16:18:34.400,1022.135908
1400801 *0001V,01/05/70 16:18:34.500,1022.126374
1400911 *0001V,01/05/70 16:18:34.600,1022.128945
1401004 *0001V,01/05/70 16:18:34.700,1022.132843
1401113 *0001V,01/05/70 16:18:34.800,1022.129084
1401207 *0001V,01/05/70 16:18:34.900,1022.130710
1401316 *0001V,01/05/70 16:18:35.000,1022.129900
1401410 *0001V,01/05/70 16:18:35.100,1022.120391
1401503 *0001V,01/05/70 16:18:35.200,1022.117805
1401613 *0001V,01/05/70 16:18:35.300,1022.129425
1401706 *0001V,01/05/70 16:18:35.400,1022.124627
1401815 *0001V,01/05/70 16:18:35.500,1022.115831
1401909 *0001V,01/05/70 16:18:35.600,1022.117970
1402003 *0001V,01/05/70 16:18:35.700,1022.120630
1402112 *0001V,01/05/70 16:18:35.800,1022.120823
1402205 *0001V,01/05/70 16:18:35.900,1022.114258
1402315 *0001V,01/05/70 16:18:36.000,1022.109954
1402408 *0001V,01/05/70 16:18:36.100,1022.113725
1402502 *0001V,01/05/70 16:18:36.200,1022.118777
1402611 *0001V,01/05/70 16:18:36.300,1022.111581
1402705 *0001V,01/05/70 16:18:36.400,1022.113396
1402814 *0001V,01/05/70 16:18:36.500,1022.123754
1402907 *0001V,01/05/70 16:18:36.600,1022.119943
1403001 *0001V,01/05/70 16:18:36.700,1022.111861
1403110 *0001V,01/05/70 16:18:36.800,1022.115449
1403204 *0001V,01/05/70 16:18:36.900,1022.123280
1403313 *0001V,01/05/70 16:18:37.000,1022.121120
1403407 *0001V,01/05/70 16:18:37.100,1022.121519
1403516 *0001V,01/05/70 16:18:37.200,1022.122229
1403609 *0001V,01/05/70 16:18:37.300,1022.121907
1403703 *0001V,01/05/70 16:18:37.400,1022.129484
1403812 *0001V,01/05/70 16:18:37.500,1022.127647
1403906 *0001V,01/05/70 16:18:37.600,1022.138757
1404015 *0001V,01/05/70 16:18:37.700,1022.141649
1404109 *0001V,01/05/70 16:18:37.800,1022.136500
1404202 *0001V,01/05/70 16:18:37.900,1022.133721
1404311 *0001V,01/05/70 16:18:38.000,1022.126634
1404405 *0001V,01/05/70 16:18:38.100,1022.133152
1404514 *0001V,01/05/70 16:18:38.200,1022.135229
1404608 *0001V,01/05/70 16:18:38.300,1022.124005
1404701 *0001V,01/05/70 16:18:38.400,1022.121164
1404811 *0001V,01/05/70 16:18:38.500,1022.119109
1404904 *0001V,01/05/70 16:18:38.600,1022.118948
1405013 *0001V,01/05/70 16:18:38.700,1022.117703
1405107 *0001V,01/05/70 16:18:38.800,1022.121010
1405216 *0001V,01/05/70 16:18:38.900,1022.123200
1405310 *0001V,01/05/70 16:18:39.000,1022.126419
1405403 *0001V,01/05/70 16:18:39.100,1022.118379
1405513 *0001V,01/05/70 16:18:39.200,1022.116190
1405606 *0001V,01/05/70 16:18:39.300,1022.118305
1405715 *0001V,01/05/70 16:18:39.400,1022.122391
1405809 *0001V,01/05/70 16:18:39.500,1022.120246
1405903 *0001V,01/05/70 16:18:39.600,1022.125447
1406012 *0001V,01/05/70 16:18:39.700,1022.128267
1406105 *0001V,01/05/70 16:18:39.800,1022.125875
1406215 *0001V,01/05/70 16:18:39.900,1022.123751
1406308 *0001V,01/05/70 16:18:40.000,1022.117713
1406402 *0001V,01/05/70 16:18:40.100,1022.108921
1406511 *0001V,01/05/70 16:18:40.200,1022.109852
1406605 *0001V,01/05/70 16:18:40.300,1022.119255
1406714 *0001V,01/05/70 16:18:40.400,1022.116087
1406807 *0001V,01/05/70 16:18:40.500,1022.125518
1406917 *0001V,01/05/70 16:18:40.600,1022.123167
1407010 *0001V,01/05/70 16:18:40.700,1022.133607
1407104 *0001V,01/05/70 16:18:40.800,1022.132674
1407213 *0001V,01/05/70 16:18:40.900,1022.130188
1407307 *0001V,01/05/70 16:18:41.000,1022.131275
1407416 *0001V,01/05/70 16:18:41.100,1022.129430
1407509 *0001V,01/05/70 16:18:41.200,1022.125615
1407603 *0001V,01/05/70 16:18:41.300,1022.125133
1407712 *0001V,01/05/70 16:18:41.400,1022.115646
1407806 *0001V,01/05/70 16:18:41.500,1022.111427
1407915 *0001V,01/05/70 16:18:41.600,1022.116035
1408009 *0001V,01/05/70 16:18:41.700,1022.119238
1408102 *0001V,01/05/70 16:18:41.800,1022.114463
1408211 *0001V,01/05/70 16:18:41.900,1022.111759
1408305 *0001V,01/05/70 16:18:42.000,1022.109832
1408414 *0001V,01/05/70 16:18:42.100,1022.108770
1408508 *0001V,01/05/70 16:18:42.200,1022.102063
1408601 *0001V,01/05/70 16:18:42.300,1022.100904
1408711 *0001V,01/05/70 16:18:42.400,1022.103526
1408804 *0001V,01/05/70 16:18:42.500,1022.106507
1408913 *0001V,01/05/70 16:18:42.600,1022.101774
1409007 *0001V,01/05/70 16:18:42.700,1022.106800
1409116 *0001V,01/05/70 16:18:42.800,1022.105743
1409210 *0001V,01/05/70 16:18:42.900,1022.094574
1409303 *0001V,01/05/70 16:18:43.000,1022.091642
1409413 *0001V,01/05/70 16:18:43.100,1022.101253
1409506 *0001V,01/05/70 16:18:43.200,1022.105944
1409615 *0001V,01/05/70 16:18:43.300,1022.106059
1409709 *0001V,01/05/70 16:18:43.400,1022.111962
1409803 *0001V,01/05/70 16:18:43.500,1022.107245
1409912 *0001V,01/05/70 16:18:43.600,1022.113145
1410005 *0001V,01/05/70 16:18:43.700,1022.123856
1410115 *0001V,01/05/70 16:18:43.800,1022.128413
1410208 *0001V,01/05/70 16:18:43.900,1022.125147
1410302 *0001V,01/05/70 16:18:44.000,1022.124525
1410411 *0001V,01/05/70 16:18:44.100,1022.123852
1410505 *0001V,01/05/70 16:18:44.200,1022.129817
1410614 *0001V,01/05/70 16:18:44.300,1022.124348
1410707 *0001V,01/05/70 16:18:44.400,1022.114278
1410801 *0001V,01/05/70 16:18:44.500,1022.111079
1410910 *0001V,01/05/70 16:18:44.600,1022.124210
1411004 *0001V,01/05/70 16:18:44.700,1022.127357
1411113 *0001V,01/05/70 16:18:44.800,1022.124219
1411207 *0001V,01/05/70 16:18:44.900,1022.118248
1411316 *0001V,01/05/70 16:18:45.000,1022.119947
1411409 *0001V,01/05/70 16:18:45.100,1022.119530
1411503 *0001V,01/05/70 16:18:45.200,1022.120159
1411612 *0001V,01/05/70 16:18:45.300,1022.115135
1411706 *0001V,01/05/70 16:18:45.400,1022.112501
1411815 *0001V,01/05/70 16:18:45.500,1022.111101
1411909 *0001V,01/05/70 16:18:45.600,1022.103409
1412002 *0001V,01/05/70 16:18:45.700,1022.108739
1412111 *0001V,01/05/70 16:18:45.800,1022.114792
1412205 *0001V,01/05/70 16:18:45.900,1022.121281
1412314 *0001V,01/05/70 16:18:46.000,1022.128055
1412408 *0001V,01/05/70 16:18:46.100,1022.135856
1412501 *0001V,01/05/70 16:18:46.200,1022.123803
1412611 *0001V,01/05/70 16:18:46.300,1022.136512
1412704 *0001V,01/05/70 16:18:46.400,1022.138973
1412813 *0001V,01/05/70 16:18:46.500,1022.140584
1412907 *0001V,01/05/70 16:18:46.600,1022.136696
1413016 *0001V,01/05/70 16:18:46.700,1022.135163
1413110 *0001V,01/05/70 16:18:46.800,1022.130670
1413203 *0001V,01/05/70 16:18:46.900,1022.126598
1413313 *0001V,01/05/70 16:18:47.000,1022.131013
1413406 *0001V,01/05/70 16:18:47.100,1022.131465
1413515 *0001V,01/05/70 16:18:47.200,1022.121064
1413609 *0001V,01/05/70 16:18:47.300,1022.118141
1413703 *0001V,01/05/70 16:18:47.400,1022.117777
1413812 *0001V,01/05/70 16:18:47.500,1022.126660
1413905 *0001V,01/05/70 16:18:47.600,1022.120221
1414015 *0001V,01/05/70 16:18:47.700,1022.133272
1414108 *0001V,01/05/70 16:18:47.800,1022.127600
1414202 *0001V,01/05/70 16:18:47.900,1022.126120
1414311 *0001V,01/05/70 16:18:48.000,1022.129071
1414405 *0001V,01/05/70 16:18:48.100,1022.135222
1414514 *0001V,01/05/70 16:18:48.200,1022.132166
1414607 *0001V,01/05/70 16:18:48.300,1022.123420
1414717 *0001V,01/05/70 16:18:48.400,1022.118579
1414810 *0001V,01/05/70 16:18:48.500,1022.126675
1414904 *0001V,01/05/70 16:18:48.600,1022.123453
1415013 *0001V,01/05/70 16:18:48.700,1022.134526
1415107 *0001V,01/05/70 16:18:48.800,1022.124466
1415216 *0001V,01/05/70 16:18:48.900,1022.123960
1415309 *0001V,01/05/70 16:18:49.000,1022.118810
1415403 *0001V,01/05/70 16:18:49.100,1022.120041
1415512 *0001V,01/05/70 16:18:49.200,1022.128535
1415606 *0001V,01/05/70 16:18:49.300,1022.133589
1415715 *0001V,01/05/70 16:18:49.400,1022.129190
1415809 *0001V,01/05/70 16:18:49.500,1022.130724
1415902 *0001V,01/05/70 16:18:49.600,1022.132441
1416011 *0001V,01/05/70 16:18:49.700,1022.132323
1416105 *0001V,01/05/70 16:18:49.800,1022.129309
1416214 *0001V,01/05/70 16:18:49.900,1022.132172
1416308 *0001V,01/05/70 16:18:50.000,1022.123075
1416401 *0001V,01/05/70 16:18:50.100,1022.120761
1416511 *0001V,01/05/70 16:18:50.200,1022.123218
1416604 *0001V,01/05/70 16:18:50.300,1022.132146
1416713 *0001V,01/05/70 16:18:50.400,1022.120699
1416807 *0001V,01/05/70 16:18:50.500,1022.125992
1416916 *0001V,01/05/70 16:18:50.600,1022.124108
1417010 *0001V,01/05/70 16:18:50.700,1022.125366
1417103 *0001V,01/05/70 16:18:50.800,1022.118638
1417213 *0001V,01/05/70 16:18:50.900,1022.117460
1417306 *0001V,01/05/70 16:18:51.000,1022.121103
1417415 *0001V,01/05/70 16:18:51.100,1022.115394
1417509 *0001V,01/05/70 16:18:51.200,1022.114132
1417603 *0001V,01/05/70 16:18:51.300,1022.114338
1417712 *0001V,01/05/70 16:18:51.400,1022.112829
1417805 *0001V,01/05/70 16:18:51.500,1022.111260
1417915 *0001V,01/05/70 16:18:51.600,1022.097833
1418008 *0001V,01/05/70 16:18:51.700,1022.092658
1418102 *0001V,01/05/70 16:18:51.800,1022.102753
1418211 *0001V,01/05/70 16:18:51.900,1022.104836
1418305 *0001V,01/05/70 16:18:52.000,1022.113629
1418414 *0001V,01/05/70 16:18:52.100,1022.106912
1418507 *0001V,01/05/70 16:18:52.200,1022.113602
1418617 *0001V,01/05/70 16:18:52.300,1022.117928
1418710 *0001V,01/05/70 16:18:52.400,1022.115585
1418804 *0001V,01/05/70 16:18:52.500,1022.117358
1418913 *0001V,01/05/70 16:18:52.600,1022.124951
1419007 *0001V,01/05/70 16:18:52.700,1022.122504
1419116 *0001V,01/05/70 16:18:52.800,1022.125709
1419209 *0001V,01/05/70 16:18:52.900,1022.127092
1419303 *0001V,01/05/70 16:18:53.000,1022.118072
1419412 *0001V,01/05/70 16:18:53.100,1022.112589
1419506 *0001V,01/05/70 16:18:53.200,1022.125048
1419615 *0001V,01/05/70 16:18:53.300,1022.123204
1419709 *0001V,01/05/70 16:18:53.400,1022.122865
1419802 *0001V,01/05/70 16:18:53.500,1022.114347
1419911 *0001V,01/05/70 16:18:53.600,1022.113340
1420005 *0001V,01/05/70 16:18:53.700,1022.113789
1420114 *0001V,01/05/70 16:18:53.800,1022.111340
1420208 *0001V,01/05/70 16:18:53.900,1022.111237
1420301 *0001V,01/05/70 16:18:54.000,1022.110498
1420411 *0001V,01/05/70 16:18:54.100,1022.109355
1420504 *0001V,01/05/70 16:18:54.200,1022.114538
1420613 *0001V,01/05/70 16:18:54.300,1022.113765
1420707 *0001V,01/05/70 16:18:54.400,1022.112470
1420816 *0001V,01/05/70 16:18:54.500,1022.106993
1420910 *0001V,01/05/70 16:18:54.600,1022.110641
1421003 *0001V,01/05/70 16:18:54.700,1022.116105
1421113 *0001V,01/05/70 16:18:54.800,1022.117682
1421206 *0001V,01/05/70 16:18:54.900,1022.115552
1421315 *0001V,01/05/70 16:18:55.000,1022.112084
1421409 *0001V,01/05/70 16:18:55.100,1022.116295
1421503 *0001V,01/05/70 16:18:55.200,1022.112202
1421612 *0001V,01/05/70 16:18:55.300,1022.111173
1421705 *0001V,01/05/70 16:18:55.400,1022.107152
1421815 *0001V,01/05/70 16:18:55.500,1022.113966
1421908 *0001V,01/05/70 16:18:55.600,1022.118400
1422002 *0001V,01/05/70 16:18:55.700,1022.113474
1422111 *0001V,01/05/70 16:18:55.800,1022.108718
1422205 *0001V,01/05/70 16:18:55.900,1022.111854
1422314 *0001V,01/05/70 16:18:56.000,1022.096731
1422407 *0001V,01/05/70 16:18:56.100,1022.101481
1422501 *0001V,01/05/70 16:18:56.200,1022.104671
1422610 *0001V,01/05/70 16:18:56.300,1022.097100
1422704 *0001V,01/05/70 16:18:56.400,1022.095001
1422813 *0001V,01/05/70 16:18:56.500,1022.094666
1422907 *0001V,01/05/70 16:18:56.600,1022.091547
1423016 *0001V,01/05/70 16:18:56.700,1022.088881
1423109 *0001V,01/05/70 16:18:56.800,1022.088746
1423203 *0001V,01/05/70 16:18:56.900,1022.087100
1423312 *0001V,01/05/70 16:18:57.000,1022.091885
1423406 *0001V,01/05/70 16:18:57.100,1022.095861
1423515 *0001V,01/05/70 16:18:57.200,1022.095980
1423609 *0001V,01/05/70 16:18:57.300,1022.106092
1423702 *0001V,01/05/70 16:18:57.400,1022.101190
1423811 *0001V,01/05/70 16:18:57.500,1022.089134
1423905 *0001V,01/05/70 16:18:57.600,1022.094563
1424014 *0001V,01/05/70 16:18:57.700,1022.102834
1424108 *0001V,01/05/70 16:18:57.800,1022.098181
1424201 *0001V,01/05/70 16:18:57.900,1022.101182
1424311 *0001V,01/05/70 16:18:58.000,1022.102831
1424404 *0001V,01/05/70 16:18:58.100,1022.110138
1424513 *0001V,01/05/70 16:18:58.200,1022.122396
1424607 *0001V,01/05/70 16:18:58.300,1022.126090
1424716 *0001V,01/05/70 16:18:58.400,1022.114309
1424810 *0001V,01/05/70 16:18:58.500,1022.107209
1424903 *0001V,01/05/70 16:18:58.600,1022.114753
1425013 *0001V,01/05/70 16:18:58.700,1022.116578
1425106 *0001V,01/05/70 16:18:58.800,1022.113021
1425215 *0001V,01/05/70 16:18:58.900,1022.110334
1425309 *0001V,01/05/70 16:18:59.000,1022.108386
1425403 *0001V,01/05/70 16:18:59.100,1022.112506
1425512 *0001V,01/05/70 16:18:59.200,1022.104303
1425605 *0001V,01/05/70 16:18:59.300,1022.097592
1425715 *0001V,01/05/70 16:18:59.400,1022.097488
1425808 *0001V,01/05/70 16:18:59.500,1022.091418
1425902 *0001V,01/05/70 16:18:59.600,1022.092437
1426011 *0001V,01/05/70 16:18:59.700,1022.097342
1426105 *0001V,01/05/70 16:18:59.800,1022.102909
1426214 *0001V,01/05/70 16:18:59.900,1022.116241
1426307 *0001V,01/05/70 16:19:00.000,1022.111024
1426401 *0001V,01/05/70 16:19:00.100,1022.116121
1426510 *0001V,01/05/70 16:19:00.200,1022.115915
1426604 *0001V,01/05/70 16:19:00.300,1022.121315
1426713 *0001V,01/05/70 16:19:00.400,1022.118466
1426807 *0001V,01/05/70 16:19:00.500,1022.121491
1426916 *0001V,01/05/70 16:19:00.600,1022.118207
1427009 *0001V,01/05/70 16:19:00.700,1022.114891
1427103 *0001V,01/05/70 16:19:00.800,1022.117447
1427212 *0001V,01/05/70 16:19:00.900,1022.115314
1427306 *0001V,01/05/70 16:19:01.000,1022.114407
1427415 *0001V,01/05/70 16:19:01.100,1022.113661
1427509 *0001V,01/05/70 16:19:01.200,1022.108450
1427602 *0001V,01/05/70 16:19:01.300,1022.115437
1427711 *0001V,01/05/70 16:19:01.400,1022.114910
1427805 *0001V,01/05/70 16:19:01.500,1022.108923
1427914 *0001V,01/05/70 16:19:01.600,1022.111771
1428008 *0001V,01/05/70 16:19:01.700,1022.113004
1428101 *0001V,01/05/70 16:19:01.800,1022.115688
1428211 *0001V,01/05/70 16:19:01.900,1022.117341
1428304 *0001V,01/05/70 16:19:02.000,1022.114603
1428413 *0001V,01/05/70 16:19:02.100,1022.112609
1428507 *0001V,01/05/70 16:19:02.200,1022.113337
1428616 *0001V,01/05/70 16:19:02.300,1022.115296
1428710 *0001V,01/05/70 16:19:02.400,1022.107066
1428803 *0001V,01/05/70 16:19:02.500,1022.097273
1428913 *0001V,01/05/70 16:19:02.600,1022.102010
1429006 *0001V,01/05/70 16:19:02.700,1022.105347
1429115 *0001V,01/05/70 16:19:02.800,1022.108260
1429209 *0001V,01/05/70 16:19:02.900,1022.107268
1429303 *0001V,01/05/70 16:19:03.000,1022.104232
1429412 *0001V,01/05/70 16:19:03.100,1022.103953
1429505 *0001V,01/05/70 16:19:03.200,1022.104914
1429615 *0001V,01/05/70 16:19:03.300,1022.106060
1429708 *0001V,01/05/70 16:19:03.400,1022.111465
1429802 *0001V,01/05/70 16:19:03.500,1022.108511
1429911 *0001V,01/05/70 16:19:03.600,1022.111406
1430005 *0001V,01/05/70 16:19:03.700,1022.117364
1430114 *0001V,01/05/70 16:19:03.800,1022.110105
1430207 *0001V,01/05/70 16:19:03.900,1022.112606
1430317 *0001V,01/05/70 16:19:04.000,1022.117840
1430410 *0001V,01/05/70 16:19:04.100,1022.121587
1430504 *0001V,01/05/70 16:19:04.200,1022.122669
1430613 *0001V,01/05/70 16:19:04.300,1022.118509
1430707 *0001V,01/05/70 16:19:04.400,1022.113244
1430816 *0001V,01/05/70 16:19:04.500,1022.110121
1430909 *0001V,01/05/70 16:19:04.600,1022.110103
1431003 *0001V,01/05/70 16:19:04.700,1022.116863
1431112 *0001V,01/05/70 16:19:04.800,1022.113764
1431206 *0001V,01/05/70 16:19:04.900,1022.110757
1431315 *0001V,01/05/70 16:19:05.000,1022.107795
1431409 *0001V,01/05/70 16:19:05.100,1022.107519
1431502 *0001V,01/05/70 16:19:05.200,1022.108545
1431611 *0001V,01/05/70 16:19:05.300,1022.111765
1431705 *0001V,01/05/70 16:19:05.400,1022.119687
1431814 *0001V,01/05/70 16:19:05.500,1022.128051
1431908 *0001V,01/05/70 16:19:05.600,1022.125013
1432001 *0001V,01/05/70 16:19:05.700,1022.125152
1432111 *0001V,01/05/70 16:19:05.800,1022.127691
1432204 *0001V,01/05/70 16:19:05.900,1022.126941
1432313 *0001V,01/05/70 16:19:06.000,1022.121979
1432407 *0001V,01/05/70 16:19:06.100,1022.114729
1432516 *0001V,01/05/70 16:19:06.200,1022.115924
1432610 *0001V,01/05/70 16:19:06.300,1022.117229
1432703 *0001V,01/05/70 16:19:06.400,1022.118890
1432813 *0001V,01/05/70 16:19:06.500,1022.117667
1432906 *0001V,01/05/70 16:19:06.600,1022.124742
1433015 *0001V,01/05/70 16:19:06.700,1022.119935
1433109 *0001V,01/05/70 16:19:06.800,1022.115045
1433203 *0001V,01/05/70 16:19:06.900,1022.115794
1433312 *0001V,01/05/70 16:19:07.000,1022.117407
1433405 *0001V,01/05/70 16:19:07.100,1022.111104
1433515 *0001V,01/05/70 16:19:07.200,1022.116398
1433608 *0001V,01/05/70 16:19:07.300,1022.112689
1433702 *0001V,01/05/70 16:19:07.400,1022.122193
1433811 *0001V,01/05/70 16:19:07.500,1022.120714
1433905 *0001V,01/05/70 16:19:07.600,1022.112086
1434014 *0001V,01/05/70 16:19:07.700,1022.108287
1434107 *0001V,01/05/70 16:19:07.800,1022.110661
1434217 *0001V,01/05/70 16:19:07.900,1022.110593
1434310 *0001V,01/05/70 16:19:08.000,1022.113269
1434404 *0001V,01/05/70 16:19:08.100,1022.119420
1434513 *0001V,01/05/70 16:19:08.200,1022.112905
1434607 *0001V,01/05/70 16:19:08.300,1022.114816
1434716 *0001V,01/05/70 16:19:08.400,1022.111103
1434809 *0001V,01/05/70 16:19:08.500,1022.115682
1434903 *0001V,01/05/70 16:19:08.600,1022.111489
1435012 *0001V,01/05/70 16:19:08.700,1022.116814
1435106 *0001V,01/05/70 16:19:08.800,1022.116959
1435215 *0001V,01/05/70 16:19:08.900,1022.110642
1435309 *0001V,01/05/70 16:19:09.000,1022.108529
1435402 *0001V,01/05/70 16:19:09.100,1022.113947
1435511 *0001V,01/05/70 16:19:09.200,1022.116449
1435605 *0001V,01/05/70 16:19:09.300,1022.109711
1435714 *0001V,01/05/70 16:19:09.400,1022.107427
1435808 *0001V,01/05/70 16:19:09.500,1022.107661
1435901 *0001V,01/05/70 16:19:09.600,1022.107123
1436011 *0001V,01/05/70 16:19:09.700,1022.117230
1436104 *0001V,01/05/70 16:19:09.800,1022.116945
1436213 *0001V,01/05/70 16:19:09.900,1022.115805
1436307 *0001V,01/05/70 16:19:10.000,1022.113103
1436416 *0001V,01/05/70 16:19:10.100,1022.117902
1436510 *0001V,01/05/70 16:19:10.200,1022.112378
1436603 *0001V,01/05/70 16:19:10.300,1022.107609
1436713 *0001V,01/05/70 16:19:10.400,1022.105076
1436806 *0001V,01/05/70 16:19:10.500,1022.101949
1436915 *0001V,01/05/70 16:19:10.600,1022.103871
1437009 *0001V,01/05/70 16:19:10.700,1022.107411
1437103 *0001V,01/05/70 16:19:10.800,1022.109238
1437212 *0001V,01/05/70 16:19:10.900,1022.105054
1437305 *0001V,01/05/70 16:19:11.000,1022.105890
1437415 *0001V,01/05/70 16:19:11.100,1022.103276
1437508 *0001V,01/05/70 16:19:11.200,1022.101086
1437602 *0001V,01/05/70 16:19:11.300,1022.102652
1437711 *0001V,01/05/70 16:19:11.400,1022.112292
1437805 *0001V,01/05/70 16:19:11.500,1022.113528
1437914 *0001V,01/05/70 16:19:11.600,1022.112005
1438007 *0001V,01/05/70 16:19:11.700,1022.114255
1438117 *0001V,01/05/70 16:19:11.800,1022.113720
1438210 *0001V,01/05/70 16:19:11.900,1022.106790
1438304 *0001V,01/05/70 16:19:12.000,1022.096929
1438413 *0001V,01/05/70 16:19:12.100,1022.101319
1438507 *0001V,01/05/70 16:19:12.200,1022.106019
1438616 *0001V,01/05/70 16:19:12.300,1022.104625
1438709 *0001V,01/05/70 16:19:12.400,1022.108264
1438803 *0001V,01/05/70 16:19:12.500,1022.114028
1438912 *0001V,01/05/70 16:19:12.600,1022.114993
1439006 *0001V,01/05/70 16:19:12.700,1022.109729
1439115 *0001V,01/05/70 16:19:12.800,1022.110300
1439209 *0001V,01/05/70 16:19:12.900,1022.113692
1439302 *0001V,01/05/70 16:19:13.000,1022.114399
1439411 *0001V,01/05/70 16:19:13.100,1022.113129
1439505 *0001V,01/05/70 16:19:13.200,1022.109950
1439614 *0001V,01/05/70 16:19:13.300,1022.113996
1439708 *0001V,01/05/70 16:19:13.400,1022.117694
1439801 *0001V,01/05/70 16:19:13.500,1022.124484
1439911 *0001V,01/05/70 16:19:13.600,1022.129237
1440004 *0001V,01/05/70 16:19:13.700,1022.121560
1440113 *0001V,01/05/70 16:19:13.800,1022.119398
1440207 *0001V,01/05/70 16:19:13.900,1022.122638
1440316 *0001V,01/05/70 16:19:14.000,1022.126514
1440410 *0001V,01/05/70 16:19:14.100,1022.129402
1440503 *0001V,01/05/70 16:19:14.200,1022.128811
1440613 *0001V,01/05/70 16:19:14.300,1022.122057
1440706 *0001V,01/05/70 16:19:14.400,1022.113402
1440815 *0001V,01/05/70 16:19:14.500,1022.108078
1440909 *0001V,01/05/70 16:19:14.600,1022.109738
1441003 *0001V,01/05/70 16:19:14.700,1022.116065
1441112 *0001V,01/05/70 16:19:14.800,1022.112012
1441205 *0001V,01/05/70 16:19:14.900,1022.107625
1441315 *0001V,01/05/70 16:19:15.000,1022.104707
1441408 *0001V,01/05/70 16:19:15.100,1022.099345
1441502 *0001V,01/05/70 16:19:15.200,1022.101964
1441611 *0001V,01/05/70 16:19:15.300,1022.110807
1441705 *0001V,01/05/70 16:19:15.400,1022.114006
1441814 *0001V,01/05/70 16:19:15.500,1022.106633
1441907 *0001V,01/05/70 16:19:15.600,1022.104382
1442017 *0001V,01/05/70 16:19:15.700,1022.111052
1442110 *0001V,01/05/70 16:19:15.800,1022.118805
1442204 *0001V,01/05/70 16:19:15.900,1022.124091
1442313 *0001V,01/05/70 16:19:16.000,1022.127333
1442407 *0001V,01/05/70 16:19:16.100,1022.132094
1442516 *0001V,01/05/70 16:19:16.200,1022.130072
1442609 *0001V,01/05/70 16:19:16.300,1022.132924
1442703 *0001V,01/05/70 16:19:16.400,1022.123772
1442812 *0001V,01/05/70 16:19:16.500,1022.118647
1442906 *0001V,01/05/70 16:19:16.600,1022.116466
1443015 *0001V,01/05/70 16:19:16.700,1022.123658
1443109 *0001V,01/05/70 16:19:16.800,1022.115420
1443202 *0001V,01/05/70 16:19:16.900,1022.115569
1443311 *0001V,01/05/70 16:19:17.000,1022.109161
1443405 *0001V,01/05/70 16:19:17.100,1022.102763
1443514 *0001V,01/05/70 16:19:17.200,1022.106547
1443608 *0001V,01/05/70 16:19:17.300,1022.107204
1443701 *0001V,01/05/70 16:19:17.400,1022.103095
1443811 *0001V,01/05/70 16:19:17.500,1022.103634
1443904 *0001V,01/05/70 16:19:17.600,1022.108242
1444013 *0001V,01/05/70 16:19:17.700,1022.114224
1444107 *0001V,01/05/70 16:19:17.800,1022.111490
1444216 *0001V,01/05/70 16:19:17.900,1022.119867
1444310 *0001V,01/05/70 16:19:18.000,1022.112126
1444403 *0001V,01/05/70 16:19:18.100,1022.113531
1444513 *0001V,01/05/70 16:19:18.200,1022.112240
1444606 *0001V,01/05/70 16:19:18.300,1022.113612
1444715 *0001V,01/05/70 16:19:18.400,1022.109882
1444809 *0001V,01/05/70 16:19:18.500,1022.116680
1444903 *0001V,01/05/70 16:19:18.600,1022.112621
1445012 *0001V,01/05/70 16:19:18.700,1022.114728
1445105 *0001V,01/05/70 16:19:18.800,1022.116389
1445215 *0001V,01/05/70 16:19:18.900,1022.113112
1445308 *0001V,01/05/70 16:19:19.000,1022.113161
1445402 *0001V,01/05/70 16:19:19.100,1022.111730
1445511 *0001V,01/05/70 16:19:19.200,1022.110323
1445605 *0001V,01/05/70 16:19:19.300,1022.110905
1445714 *0001V,01/05/70 16:19:19.400,1022.110753
1445807 *0001V,01/05/70 16:19:19.500,1022.119044
1445917 *0001V,01/05/70 16:19:19.600,1022.119418
1446010 *0001V,01/05/70 16:19:19.700,1022.119775
1446104 *0001V,01/05/70 16:19:19.800,1022.115340
1446213 *0001V,01/05/70 16:19:19.900,1022.113916
1446307 *0001V,01/05/70 16:19:20.000,1022.113464
1446416 *0001V,01/05/70 16:19:20.100,1022.117396
1446509 *0001V,01/05/70 16:19:20.200,1022.113132
1446603 *0001V,01/05/70 16:19:20.300,1022.112988
1446712 *0001V,01/05/70 16:19:20.400,1022.117033
1446806 *0001V,01/05/70 16:19:20.500,1022.113609
1446915 *0001V,01/05/70 16:19:20.600,1022.102209
1447009 *0001V,01/05/70 16:19:20.700,1022.102460
1447102 *0001V,01/05/70 16:19:20.800,1022.099472
1447211 *0001V,01/05/70 16:19:20.900,1022.097838
1447305 *0001V,01/05/70 16:19:21.000,1022.096667
1447414 *0001V,01/05/70 16:19:21.100,1022.097198
1447508 *0001V,01/05/70 16:19:21.200,1022.102723
1447601 *0001V,01/05/70 16:19:21.300,1022.101501
1447711 *0001V,01/05/70 16:19:21.400,1022.097790
1447804 *0001V,01/05/70 16:19:21.500,1022.102740
1447913 *0001V,01/05/70 16:19:21.600,1022.100550
1448007 *0001V,01/05/70 16:19:21.700,1022.099117
1448116 *0001V,01/05/70 16:19:21.800,1022.107310
1448210 *0001V,01/05/70 16:19:21.900,1022.109118
1448303 *0001V,01/05/70 16:19:22.000,1022.109741
1448413 *0001V,01/05/70 16:19:22.100,1022.109358
1448506 *0001V,01/05/70 16:19:22.200,1022.105625
1448615 *0001V,01/05/70 16:19:22.300,1022.101591
1448709 *0001V,01/05/70 16:19:22.400,1022.105130
1448803 *0001V,01/05/70 16:19:22.500,1022.103838
1448912 *0001V,01/05/70 16:19:22.600,1022.090770
1449005 *0001V,01/05/70 16:19:22.700,1022.090219
1449115 *0001V,01/05/70 16:19:22.800,1022.100734
1449208 *0001V,01/05/70 16:19:22.900,1022.103108
1449302 *0001V,01/05/70 16:19:23.000,1022.098576
1449411 *0001V,01/05/70 16:19:23.100,1022.097273
1449505 *0001V,01/05/70 16:19:23.200,1022.095954
1449614 *0001V,01/05/70 16:19:23.300,1022.096419
1449707 *0001V,01/05/70 16:19:23.400,1022.098834
1449817 *0001V,01/05/70 16:19:23.500,1022.101119
1449910 *0001V,01/05/70 16:19:23.600,1022.105851
1450004 *0001V,01/05/70 16:19:23.700,1022.098593
1450113 *0001V,01/05/70 16:19:23.800,1022.090568
1450207 *0001V,01/05/70 16:19:23.900,1022.091193
1450316 *0001V,01/05/70 16:19:24.000,1022.102292
1450409 *0001V,01/05/70 16:19:24.100,1022.120127
1450503 *0001V,01/05/70 16:19:24.200,1022.112824
1450612 *0001V,01/05/70 16:19:24.300,1022.100937
1450706 *0001V,01/05/70 16:19:24.400,1022.100933
1450815 *0001V,01/05/70 16:19:24.500,1022.100173
1450909 *0001V,01/05/70 16:19:24.600,1022.104419
1451002 *0001V,01/05/70 16:19:24.700,1022.101814
1451111 *0001V,01/05/70 16:19:24.800,1022.093154
1451205 *0001V,01/05/70 16:19:24.900,1022.093144
1451314 *0001V,01/05/70 16:19:25.000,1022.099353
1451408 *0001V,01/05/70 16:19:25.100,1022.091096
1451501 *0001V,01/05/70 16:19:25.200,1022.084779
1451611 *0001V,01/05/70 16:19:25.300,1022.091443
1451704 *0001V,01/05/70 16:19:25.400,1022.096112
1451813 *0001V,01/05/70 16:19:25.500,1022.093959
1451907 *0001V,01/05/70 16:19:25.600,1022.094037
1452016 *0001V,01/05/70 16:19:25.700,1022.090375
1452110 *0001V,01/05/70 16:19:25.800,1022.087125
1452203 *0001V,01/05/70 16:19:25.900,1022.091277
1452313 *0001V,01/05/70 16:19:26.000,1022.079205
1452406 *0001V,01/05/70 16:19:26.100,1022.084573
1452515 *0001V,01/05/70 16:19:26.200,1022.087698
1452609 *0001V,01/05/70 16:19:26.300,1022.092064
1452703 *0001V,01/05/70 16:19:26.400,1022.089206
1452812 *0001V,01/05/70 16:19:26.500,1022.091111
1452905 *0001V,01/05/70 16:19:26.600,1022.097831
1453015 *0001V,01/05/70 16:19:26.700,1022.098622
1453108 *0001V,01/05/70 16:19:26.800,1022.107157
1453202 *0001V,01/05/70 16:19:26.900,1022.104220
1453311 *0001V,01/05/70 16:19:27.000,1022.088238
1453405 *0001V,01/05/70 16:19:27.100,1022.102465
1453514 *0001V,01/05/70 16:19:27.200,1022.115172
1453607 *0001V,01/05/70 16:19:27.300,1022.110831
1453701 *0001V,01/05/70 16:19:27.400,1022.108359
1453810 *0001V,01/05/70 16:19:27.500,1022.115179
1453904 *0001V,01/05/70 16:19:27.600,1022.110326
1454013 *0001V,01/05/70 16:19:27.700,1022.114414
1454107 *0001V,01/05/70 16:19:27.800,1022.112998
1454216 *0001V,01/05/70 16:19:27.900,1022.108537
1454309 *0001V,01/05/70 16:19:28.000,1022.107542
1454403 *0001V,01/05/70 16:19:28.100,1022.105534
1454512 *0001V,01/05/70 16:19:28.200,1022.092242
1454606 *0001V,01/05/70 16:19:28.300,1022.109179
1454715 *0001V,01/05/70 16:19:28.400,1022.108819
1454809 *0001V,01/05/70 16:19:28.500,1022.104615
1454902 *0001V,01/05/70 16:19:28.600,1022.102880
1455011 *0001V,01/05/70 16:19:28.700,1022.105549
1455105 *0001V,01/05/70 16:19:28.800,1022.106965
1455214 *0001V,01/05/70 16:19:28.900,1022.102228
1455308 *0001V,01/05/70 16:19:29.000,1022.104758
1455401 *0001V,01/05/70 16:19:29.100,1022.104377
1455511 *0001V,01/05/70 16:19:29.200,1022.104154
1455604 *0001V,01/05/70 16:19:29.300,1022.109534
1455713 *0001V,01/05/70 16:19:29.400,1022.107620
1455807 *0001V,01/05/70 16:19:29.500,1022.096115
1455916 *0001V,01/05/70 16:19:29.600,1022.089091
1456010 *0001V,01/05/70 16:19:29.700,1022.094204
1456103 *0001V,01/05/70 16:19:29.800,1022.094867
1456213 *0001V,01/05/70 16:19:29.900,1022.097189
1456306 *0001V,01/05/70 16:19:30.000,1022.092259
1456415 *0001V,01/05/70 16:19:30.100,1022.086541
1456509 *0001V,01/05/70 16:19:30.200,1022.093046
1456603 *0001V,01/05/70 16:19:30.300,1022.095481
1456712 *0001V,01/05/70 16:19:30.400,1022.099817
1456805 *0001V,01/05/70 16:19:30.500,1022.100139
1456915 *0001V,01/05/70 16:19:30.600,1022.102561
1457008 *0001V,01/05/70 16:19:30.700,1022.100342
1457102 *0001V,01/05/70 16:19:30.800,1022.104841
1457211 *0001V,01/05/70 16:19:30.900,1022.100907
1457305 *0001V,01/05/70 16:19:31.000,1022.103115
1457414 *0001V,01/05/70 16:19:31.100,1022.105395
1457507 *0001V,01/05/70 16:19:31.200,1022.102717
1457617 *0001V,01/05/70 16:19:31.300,1022.097383
1457710 *0001V,01/05/70 16:19:31.400,1022.101694
1457804 *0001V,01/05/70 16:19:31.500,1022.098390
1457913 *0001V,01/05/70 16:19:31.600,1022.101402
1458007 *0001V,01/05/70 16:19:31.700,1022.104879
1458116 *0001V,01/05/70 16:19:31.800,1022.103478
1458209 *0001V,01/05/70 16:19:31.900,1022.098307
1458303 *0001V,01/05/70 16:19:32.000,1022.107557
1458412 *0001V,01/05/70 16:19:32.100,1022.103150
1458506 *0001V,01/05/70 16:19:32.200,1022.105440
1458615 *0001V,01/05/70 16:19:32.300,1022.104195
1458709 *0001V,01/05/70 16:19:32.400,1022.100634
1458802 *0001V,01/05/70 16:19:32.500,1022.103418
1458911 *0001V,01/05/70 16:19:32.600,1022.098734
1459005 *0001V,01/05/70 16:19:32.700,1022.095224
1459114 *0001V,01/05/70 16:19:32.800,1022.097776
1459208 *0001V,01/05/70 16:19:32.900,1022.100364
1459301 *0001V,01/05/70 16:19:33.000,1022.097830
1459411 *0001V,01/05/70 16:19:33.100,1022.101494
1459504 *0001V,01/05/70 16:19:33.200,1022.104318
1459613 *0001V,01/05/70 16:19:33.300,1022.104036
1459707 *0001V,01/05/70 16:19:33.400,1022.107741
1459801 *0001V,01/05/70 16:19:33.500,1022.104646
1459910 *0001V,01/05/70 16:19:33.600,1022.100231
1500003 *0001V,01/05/70 16:19:33.700,1022.096827
1500113 *0001V,01/05/70 16:19:33.800,1022.098017
1500206 *0001V,01/05/70 16:19:33.900,1022.101253
1500315 *0001V,01/05/70 16:19:34.000,1022.106573
1500409 *0001V,01/05/70 16:19:34.100,1022.104070
1500503 *0001V,01/05/70 16:19:34.200,1022.108018
1500612 *0001V,01/05/70 16:19:34.300,1022.106023
1500705 *0001V,01/05/70 16:19:34.400,1022.103420
1500815 *0001V,01/05/70 16:19:34.500,1022.102318
1500908 *0001V,01/05/70 16:19:34.600,1022.097058
1501002 *0001V,01/05/70 16:19:34.700,1022.099845
1501111 *0001V,01/05/70 16:19:34.800,1022.099613
1501205 *0001V,01/05/70 16:19:34.900,1022.098447
1501314 *0001V,01/05/70 16:19:35.000,1022.087764
1501407 *0001V,01/05/70 16:19:35.100,1022.087641
1501501 *0001V,01/05/70 16:19:35.200,1022.083322
1501610 *0001V,01/05/70 16:19:35.300,1022.088455
1501704 *0001V,01/05/70 16:19:35.400,1022.086486
1501813 *0001V,01/05/70 16:19:35.500,1022.086980
1501907 *0001V,01/05/70 16:19:35.600,1022.088469
1502016 *0001V,01/05/70 16:19:35.700,1022.090399
1502109 *0001V,01/05/70 16:19:35.800,1022.094270
1502203 *0001V,01/05/70 16:19:35.900,1022.090930
1502312 *0001V,01/05/70 16:19:36.000,1022.096218
1502406 *0001V,01/05/70 16:19:36.100,1022.100322
1502515 *0001V,01/05/70 16:19:36.200,1022.090707
1502609 *0001V,01/05/70 16:19:36.300,1022.094208
1502702 *0001V,01/05/70 16:19:36.400,1022.093942
1502811 *0001V,01/05/70 16:19:36.500,1022.094576
1502905 *0001V,01/05/70 16:19:36.600,1022.089938
1503014 *0001V,01/05/70 16:19:36.700,1022.091715
1503108 *0001V,01/05/70 16:19:36.800,1022.091477
1503202 *0001V,01/05/70 16:19:36.900,1022.092513
1503311 *0001V,01/05/70 16:19:37.000,1022.090232
1503404 *0001V,01/05/70 16:19:37.100,1022.094634
1503514 *0001V,01/05/70 16:19:37.200,1022.096003
1503607 *0001V,01/05/70 16:19:37.300,1022.091890
1503716 *0001V,01/05/70 16:19:37.400,1022.096054
1503810 *0001V,01/05/70 16:19:37.500,1022.092152
1503904 *0001V,01/05/70 16:19:37.600,1022.097998
1504013 *0001V,01/05/70 16:19:37.700,1022.101073
1504106 *0001V,01/05/70 16:19:37.800,1022.104702
1504216 *0001V,01/05/70 16:19:37.900,1022.106133
1504309 *0001V,01/05/70 16:19:38.000,1022.101610
1504403 *0001V,01/05/70 16:19:38.100,1022.098745
1504512 *0001V,01/05/70 16:19:38.200,1022.105827
1504606 *0001V,01/05/70 16:19:38.300,1022.105443
1504715 *0001V,01/05/70 16:19:38.400,1022.105004
1504808 *0001V,01/05/70 16:19:38.500,1022.101394
1504902 *0001V,01/05/70 16:19:38.600,1022.104600
1505011 *0001V,01/05/70 16:19:38.700,1022.106431
1505105 *0001V,01/05/70 16:19:38.800,1022.103021
1505214 *0001V,01/05/70 16:19:38.900,1022.102442
1505308 *0001V,01/05/70 16:19:39.000,1022.100171
1505401 *0001V,01/05/70 16:19:39.100,1022.102332
1505510 *0001V,01/05/70 16:19:39.200,1022.099790
1505604 *0001V,01/05/70 16:19:39.300,1022.104849
1505713 *0001V,01/05/70 16:19:39.400,1022.099609
1505807 *0001V,01/05/70 16:19:39.500,1022.090135
1505916 *0001V,01/05/70 16:19:39.600,1022.099610
1506010 *0001V,01/05/70 16:19:39.700,1022.098490
1506103 *0001V,01/05/70 16:19:39.800,1022.086306
1506212 *0001V,01/05/70 16:19:39.900,1022.096511
1506306 *0001V,01/05/70 16:19:40.000,1022.102687
1506415 *0001V,01/05/70 16:19:40.100,1022.095615
1506509 *0001V,01/05/70 16:19:40.200,1022.090162
1506602 *0001V,01/05/70 16:19:40.300,1022.094579
1506712 *0001V,01/05/70 16:19:40.400,1022.095558
1506805 *0001V,01/05/70 16:19:40.500,1022.104940
1506914 *0001V,01/05/70 16:19:40.600,1022.100850
1507008 *0001V,01/05/70 16:19:40.700,1022.102649
1507102 *0001V,01/05/70 16:19:40.800,1022.097422
1507211 *0001V,01/05/70 16:19:40.900,1022.100505
1507304 *0001V,01/05/70 16:19:41.000,1022.099714
1507414 *0001V,01/05/70 16:19:41.100,1022.098878
1507507 *0001V,01/05/70 16:19:41.200,1022.100697
1507616 *0001V,01/05/70 16:19:41.300,1022.098959
1507710 *0001V,01/05/70 16:19:41.400,1022.095439
1507804 *0001V,01/05/70 16:19:41.500,1022.096007
1507913 *0001V,01/05/70 16:19:41.600,1022.091539
1508006 *0001V,01/05/70 16:19:41.700,1022.095309
1508116 *0001V,01/05/70 16:19:41.800,1022.091769
1508209 *0001V,01/05/70 16:19:41.900,1022.088307
1508303 *0001V,01/05/70 16:19:42.000,1022.091480
1508412 *0001V,01/05/70 16:19:42.100,1022.092893
1508506 *0001V,01/05/70 16:19:42.200,1022.095909
1508615 *0001V,01/05/70 16:19:42.300,1022.091340
1508708 *0001V,01/05/70 16:19:42.400,1022.096981
1508802 *0001V,01/05/70 16:19:42.500,1022.104261
1508911 *0001V,01/05/70 16:19:42.600,1022.105415
1509005 *0001V,01/05/70 16:19:42.700,1022.103705
1509114 *0001V,01/05/70 16:19:42.800,1022.103156
1509208 *0001V,01/05/70 16:19:42.900,1022.111071
1509301 *0001V,01/05/70 16:19:43.000,1022.110896
1509410 *0001V,01/05/70 16:19:43.100,1022.107550
1509504 *0001V,01/05/70 16:19:43.200,1022.108614
1509613 *0001V,01/05/70 16:19:43.300,1022.108188
1509707 *0001V,01/05/70 16:19:43.400,1022.109334
1509816 *0001V,01/05/70 16:19:43.500,1022.105171
1509910 *0001V,01/05/70 16:19:43.600,1022.109592
1510003 *0001V,01/05/70 16:19:43.700,1022.107165
1510112 *0001V,01/05/70 16:19:43.800,1022.105821
1510206 *0001V,01/05/70 16:19:43.900,1022.097222
1510315 *0001V,01/05/70 16:19:44.000,1022.098479
1510409 *0001V,01/05/70 16:19:44.100,1022.098752
1510502 *0001V,01/05/70 16:19:44.200,1022.101626
1510612 *0001V,01/05/70 16:19:44.300,1022.104666
1510705 *0001V,01/05/70 16:19:44.400,1022.112560
1510814 *0001V,01/05/70 16:19:44.500,1022.116566
1510908 *0001V,01/05/70 16:19:44.600,1022.109172
1511002 *0001V,01/05/70 16:19:44.700,1022.107709
1511111 *0001V,01/05/70 16:19:44.800,1022.102666
1511204 *0001V,01/05/70 16:19:44.900,1022.107111
1511314 *0001V,01/05/70 16:19:45.000,1022.110874
1511407 *0001V,01/05/70 16:19:45.100,1022.114990
1511501 *0001V,01/05/70 16:19:45.200,1022.117396
1511610 *0001V,01/05/70 16:19:45.300,1022.116874
1511704 *0001V,01/05/70 16:19:45.400,1022.113768
1511813 *0001V,01/05/70 16:19:45.500,1022.110979
1511906 *0001V,01/05/70 16:19:45.600,1022.107762
1512016 *0001V,01/05/70 16:19:45.700,1022.110698
1512109 *0001V,01/05/70 16:19:45.800,1022.112379
1512203 *0001V,01/05/70 16:19:45.900,1022.115030
1512312 *0001V,01/05/70 16:19:46.000,1022.128179
1512406 *0001V,01/05/70 16:19:46.100,1022.113504
1512515 *0001V,01/05/70 16:19:46.200,1022.119612
1512608 *0001V,01/05/70 16:19:46.300,1022.121619
1512702 *0001V,01/05/70 16:19:46.400,1022.123775
1512811 *0001V,01/05/70 16:19:46.500,1022.124090
1512905 *0001V,01/05/70 16:19:46.600,1022.126233
1513014 *0001V,01/05/70 16:19:46.700,1022.125355
1513108 *0001V,01/05/70 16:19:46.800,1022.121090
1513201 *0001V,01/05/70 16:19:46.900,1022.112869
1513310 *0001V,01/05/70 16:19:47.000,1022.113702
1513404 *0001V,01/05/70 16:19:47.100,1022.110340
1513513 *0001V,01/05/70 16:19:47.200,1022.116605
1513607 *0001V,01/05/70 16:19:47.300,1022.119730
1513716 *0001V,01/05/70 16:19:47.400,1022.120752
1513810 *0001V,01/05/70 16:19:47.500,1022.114641
1513903 *0001V,01/05/70 16:19:47.600,1022.115306
1514012 *0001V,01/05/70 16:19:47.700,1022.117336
1514106 *0001V,01/05/70 16:19:47.800,1022.119580
1514215 *0001V,01/05/70 16:19:47.900,1022.125824
1514309 *0001V,01/05/70 16:19:48.000,1022.124356
1514402 *0001V,01/05/70 16:19:48.100,1022.123602
1514512 *0001V,01/05/70 16:19:48.200,1022.122134
1514605 *0001V,01/05/70 16:19:48.300,1022.116223
1514714 *0001V,01/05/70 16:19:48.400,1022.121811
1514808 *0001V,01/05/70 16:19:48.500,1022.118637
1514902 *0001V,01/05/70 16:19:48.600,1022.113194
1515011 *0001V,01/05/70 16:19:48.700,1022.118113
1515104 *0001V,01/05/70 16:19:48.800,1022.115921
1515214 *0001V,01/05/70 16:19:48.900,1022.117481
1515307 *0001V,01/05/70 16:19:49.000,1022.111945
1515416 *0001V,01/05/70 16:19:49.100,1022.122417
1515510 *0001V,01/05/70 16:19:49.200,1022.120936
1515604 *0001V,01/05/70 16:19:49.300,1022.117393
1515713 *0001V,01/05/70 16:19:49.400,1022.125136
1515806 *0001V,01/05/70 16:19:49.500,1022.118679
1515916 *0001V,01/05/70 16:19:49.600,1022.118146
1516009 *0001V,01/05/70 16:19:49.700,1022.114279
1516103 *0001V,01/05/70 16:19:49.800,1022.119688
1516212 *0001V,01/05/70 16:19:49.900,1022.115144
1516306 *0001V,01/05/70 16:19:50.000,1022.118955
1516415 *0001V,01/05/70 16:19:50.100,1022.115362
1516508 *0001V,01/05/70 16:19:50.200,1022.117663
1516602 *0001V,01/05/70 16:19:50.300,1022.112177
1516711 *0001V,01/05/70 16:19:50.400,1022.102094
1516805 *0001V,01/05/70 16:19:50.500,1022.112218
1516914 *0001V,01/05/70 16:19:50.600,1022.112655
1517008 *0001V,01/05/70 16:19:50.700,1022.107367
1517117 *0001V,01/05/70 16:19:50.800,1022.114955
1517210 *0001V,01/05/70 16:19:50.900,1022.110419
1517304 *0001V,01/05/70 16:19:51.000,1022.108905
1517413 *0001V,01/05/70 16:19:51.100,1022.113281
1517507 *0001V,01/05/70 16:19:51.200,1022.114750
1517616 *0001V,01/05/70 16:19:51.300,1022.117136
1517710 *0001V,01/05/70 16:19:51.400,1022.119605
1517803 *0001V,01/05/70 16:19:51.500,1022.111901
1517912 *0001V,01/05/70 16:19:51.600,1022.116682
1518006 *0001V,01/05/70 16:19:51.700,1022.117694
1518115 *0001V,01/05/70 16:19:51.800,1022.118103
1518209 *0001V,01/05/70 16:19:51.900,1022.120773
1518302 *0001V,01/05/70 16:19:52.000,1022.124659
1518412 *0001V,01/05/70 16:19:52.100,1022.112923
1518505 *0001V,01/05/70 16:19:52.200,1022.112213
1518614 *0001V,01/05/70 16:19:52.300,1022.115798
1518708 *0001V,01/05/70 16:19:52.400,1022.114977
1518802 *0001V,01/05/70 16:19:52.500,1022.117442
1518911 *0001V,01/05/70 16:19:52.600,1022.117231
1519004 *0001V,01/05/70 16:19:52.700,1022.117457
1519114 *0001V,01/05/70 16:19:52.800,1022.120766
1519207 *0001V,01/05/70 16:19:52.900,1022.116839
1519316 *0001V,01/05/70 16:19:53.000,1022.114559
1519410 *0001V,01/05/70 16:19:53.100,1022.115069
1519504 *0001V,01/05/70 16:19:53.200,1022.113712
1519613 *0001V,01/05/70 16:19:53.300,1022.122708
1519706 *0001V,01/05/70 16:19:53.400,1022.123712
1519816 *0001V,01/05/70 16:19:53.500,1022.119197
1519909 *0001V,01/05/70 16:19:53.600,1022.123851
1520003 *0001V,01/05/70 16:19:53.700,1022.116865
1520112 *0001V,01/05/70 16:19:53.800,1022.119242
1520206 *0001V,01/05/70 16:19:53.900,1022.114234
1520315 *0001V,01/05/70 16:19:54.000,1022.116562
1520408 *0001V,01/05/70 16:19:54.100,1022.115125
1520502 *0001V,01/05/70 16:19:54.200,1022.114228
1520611 *0001V,01/05/70 16:19:54.300,1022.116090
1520705 *0001V,01/05/70 16:19:54.400,1022.115846
1520814 *0001V,01/05/70 16:19:54.500,1022.117982
1520908 *0001V,01/05/70 16:19:54.600,1022.117301
1521001 *0001V,01/05/70 16:19:54.700,1022.112852
1521110 *0001V,01/05/70 16:19:54.800,1022.110575
1521204 *0001V,01/05/70 16:19:54.900,1022.110439
1521313 *0001V,01/05/70 16:19:55.000,1022.112229
1521407 *0001V,01/05/70 16:19:55.100,1022.112557
1521516 *0001V,01/05/70 16:19:55.200,1022.113083
1521610 *0001V,01/05/70 16:19:55.300,1022.109322
1521703 *0001V,01/05/70 16:19:55.400,1022.113791
1521812 *0001V,01/05/70 16:19:55.500,1022.105916
1521906 *0001V,01/05/70 16:19:55.600,1022.109358
1522015 *0001V,01/05/70 16:19:55.700,1022.109736
1522109 *0001V,01/05/70 16:19:55.800,1022.115935
1522202 *0001V,01/05/70 16:19:55.900,1022.113513
1522312 *0001V,01/05/70 16:19:56.000,1022.107088
1522405 *0001V,01/05/70 16:19:56.100,1022.114487
1522514 *0001V,01/05/70 16:19:56.200,1022.112036
1522608 *0001V,01/05/70 16:19:56.300,1022.102188
1522702 *0001V,01/05/70 16:19:56.400,1022.108028
1522811 *0001V,01/05/70 16:19:56.500,1022.104204
1522904 *0001V,01/05/70 16:19:56.600,1022.112766
1523014 *0001V,01/05/70 16:19:56.700,1022.113994
1523107 *0001V,01/05/70 16:19:56.800,1022.113998
1523216 *0001V,01/05/70 16:19:56.900,1022.109139
1523310 *0001V,01/05/70 16:19:57.000,1022.115102
1523404 *0001V,01/05/70 16:19:57.100,1022.117613
1523513 *0001V,01/05/70 16:19:57.200,1022.119688
1523606 *0001V,01/05/70 16:19:57.300,1022.113124
1523716 *0001V,01/05/70 16:19:57.400,1022.114835
1523809 *0001V,01/05/70 16:19:57.500,1022.114652
1523903 *0001V,01/05/70 16:19:57.600,1022.117046
1524012 *0001V,01/05/70 16:19:57.700,1022.112636
1524106 *0001V,01/05/70 16:19:57.800,1022.113745
1524215 *0001V,01/05/70 16:19:57.900,1022.114379
1524308 *0001V,01/05/70 16:19:58.000,1022.118464
1524402 *0001V,01/05/70 16:19:58.100,1022.112810
1524511 *0001V,01/05/70 16:19:58.200,1022.113290
1524605 *0001V,01/05/70 16:19:58.300,1022.112785
1524714 *0001V,01/05/70 16:19:58.400,1022.115227
1524808 *0001V,01/05/70 16:19:58.500,1022.118080
1524901 *0001V,01/05/70 16:19:58.600,1022.112924
1525010 *0001V,01/05/70 16:19:58.700,1022.108806
1525104 *0001V,01/05/70 16:19:58.800,1022.116014
1525213 *0001V,01/05/70 16:19:58.900,1022.106549
1525307 *0001V,01/05/70 16:19:59.000,1022.102685
1525416 *0001V,01/05/70 16:19:59.100,1022.114545
1525510 *0001V,01/05/70 16:19:59.200,1022.110233
1525603 *0001V,01/05/70 16:19:59.300,1022.106845
1525712 *0001V,01/05/70 16:19:59.400,1022.119448
1525806 *0001V,01/05/70 16:19:59.500,1022.126056
1525915 *0001V,01/05/70 16:19:59.600,1022.122275
1526009 *0001V,01/05/70 16:19:59.700,1022.116071
1526102 *0001V,01/05/70 16:19:59.800,1022.118374
1526212 *0001V,01/05/70 16:19:59.900,1022.105545
1526305 *0001V,01/05/70 16:20:00.000,1022.114498
1526414 *0001V,01/05/70 16:20:00.100,1022.118278
1526508 *0001V,01/05/70 16:20:00.200,1022.111295
1526602 *0001V,01/05/70 16:20:00.300,1022.116361
1526711 *0001V,01/05/70 16:20:00.400,1022.117327
1526804 *0001V,01/05/70 16:20:00.500,1022.113786
1526914 *0001V,01/05/70 16:20:00.600,1022.110502
1527007 *0001V,01/05/70 16:20:00.700,1022.116233
1527116 *0001V,01/05/70 16:20:00.800,1022.120095
1527210 *0001V,01/05/70 16:20:00.900,1022.122945
1527304 *0001V,01/05/70 16:20:01.000,1022.112067
1527413 *0001V,01/05/70 16:20:01.100,1022.103529
1527506 *0001V,01/05/70 16:20:01.200,1022.114760
1527616 *0001V,01/05/70 16:20:01.300,1022.123648
1527709 *0001V,01/05/70 16:20:01.400,1022.123060
1527803 *0001V,01/05/70 16:20:01.500,1022.107668
1527912 *0001V,01/05/70 16:20:01.600,1022.116619
1528006 *0001V,01/05/70 16:20:01.700,1022.119893
1528115 *0001V,01/05/70 16:20:01.800,1022.121324
1528208 *0001V,01/05/70 16:20:01.900,1022.121432
1528302 *0001V,01/05/70 16:20:02.000,1022.120303
1528411 *0001V,01/05/70 16:20:02.100,1022.120070
1528505 *0001V,01/05/70 16:20:02.200,1022.118186
1528614 *0001V,01/05/70 16:20:02.300,1022.112277
1528708 *0001V,01/05/70 16:20:02.400,1022.106041
1528817 *0001V,01/05/70 16:20:02.500,1022.113959
1528910 *0001V,01/05/70 16:20:02.600,1022.114962
1529004 *0001V,01/05/70 16:20:02.700,1022.118223
1529113 *0001V,01/05/70 16:20:02.800,1022.111068
1529207 *0001V,01/05/70 16:20:02.900,1022.108742
1529316 *0001V,01/05/70 16:20:03.000,1022.111368
1529410 *0001V,01/05/70 16:20:03.100,1022.111769
1529503 *0001V,01/05/70 16:20:03.200,1022.108903
1529612 *0001V,01/05/70 16:20:03.300,1022.113306
1529706 *0001V,01/05/70 16:20:03.400,1022.112965
1529815 *0001V,01/05/70 16:20:03.500,1022.115730
1529909 *0001V,01/05/70 16:20:03.600,1022.106659
1530002 *0001V,01/05/70 16:20:03.700,1022.112166
1530112 *0001V,01/05/70 16:20:03.800,1022.120708
1530205 *0001V,01/05/70 16:20:03.900,1022.116304
1530314 *0001V,01/05/70 16:20:04.000,1022.118728
1530408 *0001V,01/05/70 16:20:04.100,1022.115036
1530502 *0001V,01/05/70 16:20:04.200,1022.112905
1530611 *0001V,01/05/70 16:20:04.300,1022.110016
1530704 *0001V,01/05/70 16:20:04.400,1022.101881
1530814 *0001V,01/05/70 16:20:04.500,1022.105800
1530907 *0001V,01/05/70 16:20:04.600,1022.108746
1531016 *0001V,01/05/70 16:20:04.700,1022.109382
1531110 *0001V,01/05/70 16:20:04.800,1022.105275
1531204 *0001V,01/05/70 16:20:04.900,1022.112745
1531313 *0001V,01/05/70 16:20:05.000,1022.121359
1531406 *0001V,01/05/70 16:20:05.100,1022.118508
1531516 *0001V,01/05/70 16:20:05.200,1022.126260
1531609 *0001V,01/05/70 16:20:05.300,1022.108296
1531703 *0001V,01/05/70 16:20:05.400,1022.110855
1531812 *0001V,01/05/70 16:20:05.500,1022.120602
1531906 *0001V,01/05/70 16:20:05.600,1022.118100
1532015 *0001V,01/05/70 16:20:05.700,1022.125961
1532108 *0001V,01/05/70 16:20:05.800,1022.134578
1532202 *0001V,01/05/70 16:20:05.900,1022.136186
1532311 *0001V,01/05/70 16:20:06.000,1022.135864
1532405 *0001V,01/05/70 16:20:06.100,1022.133707
1532514 *0001V,01/05/70 16:20:06.200,1022.135761
1532608 *0001V,01/05/70 16:20:06.300,1022.137825
1532701 *0001V,01/05/70 16:20:06.400,1022.137179
1532810 *0001V,01/05/70 16:20:06.500,1022.134280
1532904 *0001V,01/05/70 16:20:06.600,1022.127278
1533013 *0001V,01/05/70 16:20:06.700,1022.130216
1533107 *0001V,01/05/70 16:20:06.800,1022.128246
1533216 *0001V,01/05/70 16:20:06.900,1022.124463
1533310 *0001V,01/05/70 16:20:07.000,1022.120762
1533403 *0001V,01/05/70 16:20:07.100,1022.119392
1533512 *0001V,01/05/70 16:20:07.200,1022.119396
1533606 *0001V,01/05/70 16:20:07.300,1022.118625
1533715 *0001V,01/05/70 16:20:07.400,1022.111989
1533809 *0001V,01/05/70 16:20:07.500,1022.114317
1533902 *0001V,01/05/70 16:20:07.600,1022.118948
1534012 *0001V,01/05/70 16:20:07.700,1022.122256
1534105 *0001V,01/05/70 16:20:07.800,1022.118321
1534214 *0001V,01/05/70 16:20:07.900,1022.117844
1534308 *0001V,01/05/70 16:20:08.000,1022.114576
1534402 *0001V,01/05/70 16:20:08.100,1022.117256
1534511 *0001V,01/05/70 16:20:08.200,1022.117624
1534604 *0001V,01/05/70 16:20:08.300,1022.117658
1534714 *0001V,01/05/70 16:20:08.400,1022.118663
1534807 *0001V,01/05/70 16:20:08.500,1022.119578
1534901 *0001V,01/05/70 16:20:08.600,1022.118734
1535010 *0001V,01/05/70 16:20:08.700,1022.119696
1535104 *0001V,01/05/70 16:20:08.800,1022.120638
1535213 *0001V,01/05/70 16:20:08.900,1022.123387
1535306 *0001V,01/05/70 16:20:09.000,1022.120232
1535416 *0001V,01/05/70 16:20:09.100,1022.120315
1535509 *0001V,01/05/70 16:20:09.200,1022.114912
1535603 *0001V,01/05/70 16:20:09.300,1022.125058
1535712 *0001V,01/05/70 16:20:09.400,1022.126266
1535806 *0001V,01/05/70 16:20:09.500,1022.128260
1535915 *0001V,01/05/70 16:20:09.600,1022.125099
1536008 *0001V,01/05/70 16:20:09.700,1022.126000
1536102 *0001V,01/05/70 16:20:09.800,1022.119181
1536211 *0001V,01/05/70 16:20:09.900,1022.111432
1536305 *0001V,01/05/70 16:20:10.000,1022.112414
1536414 *0001V,01/05/70 16:20:10.100,1022.113612
1536508 *0001V,01/05/70 16:20:10.200,1022.106458
1536601 *0001V,01/05/70 16:20:10.300,1022.111222
1536710 *0001V,01/05/70 16:20:10.400,1022.103384
1536804 *0001V,01/05/70 16:20:10.500,1022.100578
1536913 *0001V,01/05/70 16:20:10.600,1022.106709
1537007 *0001V,01/05/70 16:20:10.700,1022.106273
1537116 *0001V,01/05/70 16:20:10.800,1022.115167
1537210 *0001V,01/05/70 16:20:10.900,1022.122151
1537303 *0001V,01/05/70 16:20:11.000,1022.118725
1537412 *0001V,01/05/70 16:20:11.100,1022.124382
1537506 *0001V,01/05/70 16:20:11.200,1022.126374
1537615 *0001V,01/05/70 16:20:11.300,1022.131563
1537709 *0001V,01/05/70 16:20:11.400,1022.128826
1537802 *0001V,01/05/70 16:20:11.500,1022.132125
1537912 *0001V,01/05/70 16:20:11.600,1022.131220
1538005 *0001V,01/05/70 16:20:11.700,1022.124795
1538114 *0001V,01/05/70 16:20:11.800,1022.118167
1538208 *0001V,01/05/70 16:20:11.900,1022.126599
1538302 *0001V,01/05/70 16:20:12.000,1022.126736
1538411 *0001V,01/05/70 16:20:12.100,1022.123073
1538504 *0001V,01/05/70 16:20:12.200,1022.122117
1538614 *0001V,01/05/70 16:20:12.300,1022.115347
1538707 *0001V,01/05/70 16:20:12.400,1022.133978
1538816 *0001V,01/05/70 16:20:12.500,1022.136101
1538910 *0001V,01/05/70 16:20:12.600,1022.130355
1539004 *0001V,01/05/70 16:20:12.700,1022.124835
1539113 *0001V,01/05/70 16:20:12.800,1022.136281
1539206 *0001V,01/05/70 16:20:12.900,1022.124704
1539316 *0001V,01/05/70 16:20:13.000,1022.121929
1539409 *0001V,01/05/70 16:20:13.100,1022.121332
1539503 *0001V,01/05/70 16:20:13.200,1022.126911
1539612 *0001V,01/05/70 16:20:13.300,1022.119849
1539706 *0001V,01/05/70 16:20:13.400,1022.123965
1539815 *0001V,01/05/70 16:20:13.500,1022.123157
1539908 *0001V,01/05/70 16:20:13.600,1022.128681
1540002 *0001V,01/05/70 16:20:13.700,1022.139698
1540111 *0001V,01/05/70 16:20:13.800,1022.131773
1540205 *0001V,01/05/70 16:20:13.900,1022.129005
1540314 *0001V,01/05/70 16:20:14.000,1022.134805
1540408 *0001V,01/05/70 16:20:14.100,1022.124955
1540501 *0001V,01/05/70 16:20:14.200,1022.131597
1540610 *0001V,01/05/70 16:20:14.300,1022.122641
1540704 *0001V,01/05/70 16:20:14.400,1022.130076
1540813 *0001V,01/05/70 16:20:14.500,1022.130685
1540907 *0001V,01/05/70 16:20:14.600,1022.139103
1541016 *0001V,01/05/70 16:20:14.700,1022.133774
1541110 *0001V,01/05/70 16:20:14.800,1022.130203
1541203 *0001V,01/05/70 16:20:14.900,1022.122120
1541312 *0001V,01/05/70 16:20:15.000,1022.120314
1541406 *0001V,01/05/70 16:20:15.100,1022.134687
1541515 *0001V,01/05/70 16:20:15.200,1022.127978
1541609 *0001V,01/05/70 16:20:15.300,1022.131845
1541702 *0001V,01/05/70 16:20:15.400,1022.135475
1541812 *0001V,01/05/70 16:20:15.500,1022.133516
1541905 *0001V,01/05/70 16:20:15.600,1022.127963
1542014 *0001V,01/05/70 16:20:15.700,1022.122965
1542108 *0001V,01/05/70 16:20:15.800,1022.131179
1542202 *0001V,01/05/70 16:20:15.900,1022.129593
1542311 *0001V,01/05/70 16:20:16.000,1022.139349
1542404 *0001V,01/05/70 16:20:16.100,1022.129466
1542514 *0001V,01/05/70 16:20:16.200,1022.139203
1542607 *0001V,01/05/70 16:20:16.300,1022.126659
1542701 *0001V,01/05/70 16:20:16.400,1022.132076
1542810 *0001V,01/05/70 16:20:16.500,1022.129836
1542904 *0001V,01/05/70 16:20:16.600,1022.133871
1543013 *0001V,01/05/70 16:20:16.700,1022.131522
1543106 *0001V,01/05/70 16:20:16.800,1022.117551
1543216 *0001V,01/05/70 16:20:16.900,1022.116717
1543309 *0001V,01/05/70 16:20:17.000,1022.116180
1543403 *0001V,01/05/70 16:20:17.100,1022.124649
1543512 *0001V,01/05/70 16:20:17.200,1022.111528
1543606 *0001V,01/05/70 16:20:17.300,1022.110799
1543715 *0001V,01/05/70 16:20:17.400,1022.115698
1543808 *0001V,01/05/70 16:20:17.500,1022.119735
1543902 *0001V,01/05/70 16:20:17.600,1022.115190
1544011 *0001V,01/05/70 16:20:17.700,1022.117342
1544105 *0001V,01/05/70 16:20:17.800,1022.121207
1544214 *0001V,01/05/70 16:20:17.900,1022.111551
1544308 *0001V,01/05/70 16:20:18.000,1022.118661
1544401 *0001V,01/05/70 16:20:18.100,1022.112468
1544510 *0001V,01/05/70 16:20:18.200,1022.113946
1544604 *0001V,01/05/70 16:20:18.300,1022.118673
1544713 *0001V,01/05/70 16:20:18.400,1022.118862
1544807 *0001V,01/05/70 16:20:18.500,1022.118982
1544916 *0001V,01/05/70 16:20:18.600,1022.112488
1545010 *0001V,01/05/70 16:20:18.700,1022.115188
1545103 *0001V,01/05/70 16:20:18.800,1022.113464
1545212 *0001V,01/05/70 16:20:18.900,1022.119243
1545306 *0001V,01/05/70 16:20:19.000,1022.116937
1545415 *0001V,01/05/70 16:20:19.100,1022.115781
1545509 *0001V,01/05/70 16:20:19.200,1022.118327
1545602 *0001V,01/05/70 16:20:19.300,1022.122037
1545712 *0001V,01/05/70 16:20:19.400,1022.120270
1545805 *0001V,01/05/70 16:20:19.500,1022.123291
1545914 *0001V,01/05/70 16:20:19.600,1022.125028
1546008 *0001V,01/05/70 16:20:19.700,1022.122162
1546102 *0001V,01/05/70 16:20:19.800,1022.122939
1546211 *0001V,01/05/70 16:20:19.900,1022.126602
1546304 *0001V,01/05/70 16:20:20.000,1022.120590
1546414 *0001V,01/05/70 16:20:20.100,1022.116042
1546507 *0001V,01/05/70 16:20:20.200,1022.127751
1546616 *0001V,01/05/70 16:20:20.300,1022.121648
1546710 *0001V,01/05/70 16:20:20.400,1022.120466
1546804 *0001V,01/05/70 16:20:20.500,1022.114115
1546913 *0001V,01/05/70 16:20:20.600,1022.114248
1547006 *0001V,01/05/70 16:20:20.700,1022.106333
1547116 *0001V,01/05/70 16:20:20.800,1022.117230
1547209 *0001V,01/05/70 16:20:20.900,1022.126809
1547303 *0001V,01/05/70 16:20:21.000,1022.122247
1547412 *0001V,01/05/70 16:20:21.100,1022.122559
1547506 *0001V,01/05/70 16:20:21.200,1022.111693
1547615 *0001V,01/05/70 16:20:21.300,1022.124872
1547708 *0001V,01/05/70 16:20:21.400,1022.129021
1547802 *0001V,01/05/70 16:20:21.500,1022.126699
1547911 *0001V,01/05/70 16:20:21.600,1022.124933
1548005 *0001V,01/05/70 16:20:21.700,1022.129909
1548114 *0001V,01/05/70 16:20:21.800,1022.117035
1548208 *0001V,01/05/70 16:20:21.900,1022.115076
1548301 *0001V,01/05/70 16:20:22.000,1022.118851
1548410 *0001V,01/05/70 16:20:22.100,1022.119660
1548504 *0001V,01/05/70 16:20:22.200,1022.121407
1548613 *0001V,01/05/70 16:20:22.300,1022.112056
1548707 *0001V,01/05/70 16:20:22.400,1022.119856
1548816 *0001V,01/05/70 16:20:22.500,1022.126309
1548910 *0001V,01/05/70 16:20:22.600,1022.123931
1549003 *0001V,01/05/70 16:20:22.700,1022.121863
1549112 *0001V,01/05/70 16:20:22.800,1022.127304
1549206 *0001V,01/05/70 16:20:22.900,1022.116474
1549315 *0001V,01/05/70 16:20:23.000,1022.115109
1549409 *0001V,01/05/70 16:20:23.100,1022.123329
1549502 *0001V,01/05/70 16:20:23.200,1022.128424
1549612 *0001V,01/05/70 16:20:23.300,1022.128488
1549705 *0001V,01/05/70 16:20:23.400,1022.128085
1549814 *0001V,01/05/70 16:20:23.500,1022.126965
1549908 *0001V,01/05/70 16:20:23.600,1022.133677
1550002 *0001V,01/05/70 16:20:23.700,1022.125019
1550111 *0001V,01/05/70 16:20:23.800,1022.124432
1550204 *0001V,01/05/70 16:20:23.900,1022.124538
1550314 *0001V,01/05/70 16:20:24.000,1022.122730
1550407 *0001V,01/05/70 16:20:24.100,1022.127710
1550516 *0001V,01/05/70 16:20:24.200,1022.133741
1550610 *0001V,01/05/70 16:20:24.300,1022.130610
1550704 *0001V,01/05/70 16:20:24.400,1022.127779
1550813 *0001V,01/05/70 16:20:24.500,1022.133863
1550906 *0001V,01/05/70 16:20:24.600,1022.129491
1551016 *0001V,01/05/70 16:20:24.700,1022.125347
1551109 *0001V,01/05/70 16:20:24.800,1022.129259
1551203 *0001V,01/05/70 16:20:24.900,1022.132077
1551312 *0001V,01/05/70 16:20:25.000,1022.134387
1551406 *0001V,01/05/70 16:20:25.100,1022.129311
1551515 *0001V,01/05/70 16:20:25.200,1022.128765
1551608 *0001V,01/05/70 16:20:25.300,1022.126810
1551702 *0001V,01/05/70 16:20:25.400,1022.130177
1551811 *0001V,01/05/70 16:20:25.500,1022.131273
1551905 *0001V,01/05/70 16:20:25.600,1022.136451
1552014 *0001V,01/05/70 16:20:25.700,1022.132159
1552108 *0001V,01/05/70 16:20:25.800,1022.128833
1552201 *0001V,01/05/70 16:20:25.900,1022.129497
1552310 *0001V,01/05/70 16:20:26.000,1022.134798
1552404 *0001V,01/05/70 16:20:26.100,1022.133987
1552513 *0001V,01/05/70 16:20:26.200,1022.124670
1552607 *0001V,01/05/70 16:20:26.300,1022.130363
1552716 *0001V,01/05/70 16:20:26.400,1022.128852
1552810 *0001V,01/05/70 16:20:26.500,1022.120034
1552903 *0001V,01/05/70 16:20:26.600,1022.125095
1553012 *0001V,01/05/70 16:20:26.700,1022.130919
1553106 *0001V,01/05/70 16:20:26.800,1022.134348
1553215 *0001V,01/05/70 16:20:26.900,1022.136565
1553309 *0001V,01/05/70 16:20:27.000,1022.134650
1553402 *0001V,01/05/70 16:20:27.100,1022.148102
1553512 *0001V,01/05/70 16:20:27.200,1022.151828
1553605 *0001V,01/05/70 16:20:27.300,1022.156537
1553714 *0001V,01/05/70 16:20:27.400,1022.150644
1553808 *0001V,01/05/70 16:20:27.500,1022.144781
1553902 *0001V,01/05/70 16:20:27.600,1022.140169
1554011 *0001V,01/05/70 16:20:27.700,1022.132956
1554104 *0001V,01/05/70 16:20:27.800,1022.133073
1554214 *0001V,01/05/70 16:20:27.900,1022.139427
1554307 *0001V,01/05/70 16:20:28.000,1022.145741
1554416 *0001V,01/05/70 16:20:28.100,1022.147070
1554510 *0001V,01/05/70 16:20:28.200,1022.141938
1554604 *0001V,01/05/70 16:20:28.300,1022.142945
1554713 *0001V,01/05/70 16:20:28.400,1022.144470
1554806 *0001V,01/05/70 16:20:28.500,1022.148375
1554916 *0001V,01/05/70 16:20:28.600,1022.143560
1555009 *0001V,01/05/70 16:20:28.700,1022.139716
1555103 *0001V,01/05/70 16:20:28.800,1022.135789
1555212 *0001V,01/05/70 16:20:28.900,1022.140609
1555306 *0001V,01/05/70 16:20:29.000,1022.131048
1555415 *0001V,01/05/70 16:20:29.100,1022.130419
1555508 *0001V,01/05/70 16:20:29.200,1022.137439
1555602 *0001V,01/05/70 16:20:29.300,1022.133945
1555711 *0001V,01/05/70 16:20:29.400,1022.143279
1555805 *0001V,01/05/70 16:20:29.500,1022.141779
1555914 *0001V,01/05/70 16:20:29.600,1022.144773
1556008 *0001V,01/05/70 16:20:29.700,1022.140555
1556101 *0001V,01/05/70 16:20:29.800,1022.137288
1556210 *0001V,01/05/70 16:20:29.900,1022.130371
1556304 *0001V,01/05/70 16:20:30.000,1022.132667
1556413 *0001V,01/05/70 16:20:30.100,1022.137383
1556507 *0001V,01/05/70 16:20:30.200,1022.137774
1556616 *0001V,01/05/70 16:20:30.300,1022.143481
1556710 *0001V,01/05/70 16:20:30.400,1022.134704
1556803 *0001V,01/05/70 16:20:30.500,1022.136446
1556912 *0001V,01/05/70 16:20:30.600,1022.139889
1557006 *0001V,01/05/70 16:20:30.700,1022.137871
1557115 *0001V,01/05/70 16:20:30.800,1022.135413
1557209 *0001V,01/05/70 16:20:30.900,1022.129492
1557302 *0001V,01/05/70 16:20:31.000,1022.126834
1557412 *0001V,01/05/70 16:20:31.100,1022.126936
1557505 *0001V,01/05/70 16:20:31.200,1022.132176
1557614 *0001V,01/05/70 16:20:31.300,1022.128332
1557708 *0001V,01/05/70 16:20:31.400,1022.129691
1557802 *0001V,01/05/70 16:20:31.500,1022.134839
1557911 *0001V,01/05/70 16:20:31.600,1022.125995
1558004 *0001V,01/05/70 16:20:31.700,1022.128708
1558114 *0001V,01/05/70 16:20:31.800,1022.128650
1558207 *0001V,01/05/70 16:20:31.900,1022.125142
1558316 *0001V,01/05/70 16:20:32.000,1022.117703
1558410 *0001V,01/05/70 16:20:32.100,1022.117546
1558504 *0001V,01/05/70 16:20:32.200,1022.117432
1558613 *0001V,01/05/70 16:20:32.300,1022.118676
1558706 *0001V,01/05/70 16:20:32.400,1022.124361
1558816 *0001V,01/05/70 16:20:32.500,1022.123626
1558909 *0001V,01/05/70 16:20:32.600,1022.124502
1559003 *0001V,01/05/70 16:20:32.700,1022.125153
1559112 *0001V,01/05/70 16:20:32.800,1022.130100
1559206 *0001V,01/05/70 16:20:32.900,1022.145895
1559315 *0001V,01/05/70 16:20:33.000,1022.146614
1559408 *0001V,01/05/70 16:20:33.100,1022.127294
1559502 *0001V,01/05/70 16:20:33.200,1022.144753
1559611 *0001V,01/05/70 16:20:33.300,1022.147977
1559705 *0001V,01/05/70 16:20:33.400,1022.149473
1559814 *0001V,01/05/70 16:20:33.500,1022.150552
1559908 *0001V,01/05/70 16:20:33.600,1022.151121
1600017 *0001V,01/05/70 16:20:33.700,1022.151937
1600110 *0001V,01/05/70 16:20:33.800,1022.146696
1600204 *0001V,01/05/70 16:20:33.900,1022.142758
1600313 *0001V,01/05/70 16:20:34.000,1022.135562
1600407 *0001V,01/05/70 16:20:34.100,1022.144425
1600516 *0001V,01/05/70 16:20:34.200,1022.148710
1600610 *0001V,01/05/70 16:20:34.300,1022.152377
1600703 *0001V,01/05/70 16:20:34.400,1022.158946
1600812 *0001V,01/05/70 16:20:34.500,1022.152080
1600906 *0001V,01/05/70 16:20:34.600,1022.145841
1601015 *0001V,01/05/70 16:20:34.700,1022.145158
1601109 *0001V,01/05/70 16:20:34.800,1022.137406
1601202 *0001V,01/05/70 16:20:34.900,1022.134527
1601312 *0001V,01/05/70 16:20:35.000,1022.134613
1601405 *0001V,01/05/70 16:20:35.100,1022.129079
1601514 *0001V,01/05/70 16:20:35.200,1022.133596
1601608 *0001V,01/05/70 16:20:35.300,1022.134697
1601702 *0001V,01/05/70 16:20:35.400,1022.133572
1601811 *0001V,01/05/70 16:20:35.500,1022.136350
1601904 *0001V,01/05/70 16:20:35.600,1022.134010
1602014 *0001V,01/05/70 16:20:35.700,1022.136517
1602107 *0001V,01/05/70 16:20:35.800,1022.139880
1602216 *0001V,01/05/70 16:20:35.900,1022.141945
1602310 *0001V,01/05/70 16:20:36.000,1022.139535
1602404 *0001V,01/05/70 16:20:36.100,1022.144243
1602513 *0001V,01/05/70 16:20:36.200,1022.146168
1602606 *0001V,01/05/70 16:20:36.300,1022.140718
1602716 *0001V,01/05/70 16:20:36.400,1022.137635
1602809 *0001V,01/05/70 16:20:36.500,1022.140826
1602903 *0001V,01/05/70 16:20:36.600,1022.137665
1603012 *0001V,01/05/70 16:20:36.700,1022.144292
1603106 *0001V,01/05/70 16:20:36.800,1022.144197
1603215 *0001V,01/05/70 16:20:36.900,1022.142895
1603308 *0001V,01/05/70 16:20:37.000,1022.144969
1603402 *0001V,01/05/70 16:20:37.100,1022.146301
1603511 *0001V,01/05/70 16:20:37.200,1022.149279
1603605 *0001V,01/05/70 16:20:37.300,1022.151738
1603714 *0001V,01/05/70 16:20:37.400,1022.155462
1603808 *0001V,01/05/70 16:20:37.500,1022.151074
1603901 *0001V,01/05/70 16:20:37.600,1022.145734
1604010 *0001V,01/05/70 16:20:37.700,1022.139616
1604104 *0001V,01/05/70 16:20:37.800,1022.139441
1604213 *0001V,01/05/70 16:20:37.900,1022.144172
1604307 *0001V,01/05/70 16:20:38.000,1022.147846
1604416 *0001V,01/05/70 16:20:38.100,1022.141481
1604510 *0001V,01/05/70 16:20:38.200,1022.139078
1604603 *0001V,01/05/70 16:20:38.300,1022.142322
1604712 *0001V,01/05/70 16:20:38.400,1022.145001
1604806 *0001V,01/05/70 16:20:38.500,1022.140261
1604915 *0001V,01/05/70 16:20:38.600,1022.142734
1605009 *0001V,01/05/70 16:20:38.700,1022.140464
1605102 *0001V,01/05/70 16:20:38.800,1022.138321
1605212 *0001V,01/05/70 16:20:38.900,1022.138043
1605305 *0001V,01/05/70 16:20:39.000,1022.136565
1605414 *0001V,01/05/70 16:20:39.100,1022.136631
1605508 *0001V,01/05/70 16:20:39.200,1022.147019
1605602 *0001V,01/05/70 16:20:39.300,1022.145755
1605711 *0001V,01/05/70 16:20:39.400,1022.145203
1605804 *0001V,01/05/70 16:20:39.500,1022.144129
1605914 *0001V,01/05/70 16:20:39.600,1022.140227
1606007 *0001V,01/05/70 16:20:39.700,1022.146976
1606116 *0001V,01/05/70 16:20:39.800,1022.148628
1606210 *0001V,01/05/70 16:20:39.900,1022.145008
1606304 *0001V,01/05/70 16:20:40.000,1022.143343
1606413 *0001V,01/05/70 16:20:40.100,1022.140758
1606506 *0001V,01/05/70 16:20:40.200,1022.137027
1606616 *0001V,01/05/70 16:20:40.300,1022.133314
1606709 *0001V,01/05/70 16:20:40.400,1022.133459
1606803 *0001V,01/05/70 16:20:40.500,1022.131523
1606912 *0001V,01/05/70 16:20:40.600,1022.129784
1607006 *0001V,01/05/70 16:20:40.700,1022.132936
1607115 *0001V,01/05/70 16:20:40.800,1022.126836
1607208 *0001V,01/05/70 16:20:40.900,1022.124903
1607302 *0001V,01/05/70 16:20:41.000,1022.129877
1607411 *0001V,01/05/70 16:20:41.100,1022.136396
1607505 *0001V,01/05/70 16:20:41.200,1022.146823
1607614 *0001V,01/05/70 16:20:41.300,1022.147662
1607708 *0001V,01/05/70 16:20:41.400,1022.149686
1607801 *0001V,01/05/70 16:20:41.500,1022.143190
1607910 *0001V,01/05/70 16:20:41.600,1022.138665
1608004 *0001V,01/05/70 16:20:41.700,1022.138799
1608113 *0001V,01/05/70 16:20:41.800,1022.131997
1608207 *0001V,01/05/70 16:20:41.900,1022.138141
1608316 *0001V,01/05/70 16:20:42.000,1022.138291
1608410 *0001V,01/05/70 16:20:42.100,1022.144577
1608503 *0001V,01/05/70 16:20:42.200,1022.143112
1608612 *0001V,01/05/70 16:20:42.300,1022.141486
1608706 *0001V,01/05/70 16:20:42.400,1022.139465
1608815 *0001V,01/05/70 16:20:42.500,1022.132649
1608909 *0001V,01/05/70 16:20:42.600,1022.130337
1609002 *0001V,01/05/70 16:20:42.700,1022.133933
1609112 *0001V,01/05/70 16:20:42.800,1022.128689
1609205 *0001V,01/05/70 16:20:42.900,1022.133216
1609314 *0001V,01/05/70 16:20:43.000,1022.129049
1609408 *0001V,01/05/70 16:20:43.100,1022.132020
1609502 *0001V,01/05/70 16:20:43.200,1022.133486
1609611 *0001V,01/05/70 16:20:43.300,1022.127278
1609704 *0001V,01/05/70 16:20:43.400,1022.134941
1609814 *0001V,01/05/70 16:20:43.500,1022.132060
1609907 *0001V,01/05/70 16:20:43.600,1022.124531
1610016 *0001V,01/05/70 16:20:43.700,1022.117395
1610110 *0001V,01/05/70 16:20:43.800,1022.127553
1610204 *0001V,01/05/70 16:20:43.900,1022.122383
1610313 *0001V,01/05/70 16:20:44.000,1022.122556
1610406 *0001V,01/05/70 16:20:44.100,1022.134277
1610516 *0001V,01/05/70 16:20:44.200,1022.134673
1610609 *0001V,01/05/70 16:20:44.300,1022.129094
1610703 *0001V,01/05/70 16:20:44.400,1022.136447
1610812 *0001V,01/05/70 16:20:44.500,1022.141337
1610906 *0001V,01/05/70 16:20:44.600,1022.144055
1611015 *0001V,01/05/70 16:20:44.700,1022.139126
1611108 *0001V,01/05/70 16:20:44.800,1022.133658
1611202 *0001V,01/05/70 16:20:44.900,1022.134321
1611311 *0001V,01/05/70 16:20:45.000,1022.126956
1611405 *0001V,01/05/70 16:20:45.100,1022.124727
1611514 *0001V,01/05/70 16:20:45.200,1022.121706
1611608 *0001V,01/05/70 16:20:45.300,1022.122260
1611701 *0001V,01/05/70 16:20:45.400,1022.123345
1611810 *0001V,01/05/70 16:20:45.500,1022.121979
1611904 *0001V,01/05/70 16:20:45.600,1022.134041
1612013 *0001V,01/05/70 16:20:45.700,1022.125196
1612107 *0001V,01/05/70 16:20:45.800,1022.129054
1612216 *0001V,01/05/70 16:20:45.900,1022.132397
1612310 *0001V,01/05/70 16:20:46.000,1022.126270
1612403 *0001V,01/05/70 16:20:46.100,1022.116752
1612512 *0001V,01/05/70 16:20:46.200,1022.110937
1612606 *0001V,01/05/70 16:20:46.300,1022.111322
1612715 *0001V,01/05/70 16:20:46.400,1022.112945
1612809 *0001V,01/05/70 16:20:46.500,1022.112838
1612902 *0001V,01/05/70 16:20:46.600,1022.119332
1613012 *0001V,01/05/70 16:20:46.700,1022.124346
1613105 *0001V,01/05/70 16:20:46.800,1022.120113
1613214 *0001V,01/05/70 16:20:46.900,1022.118317
1613308 *0001V,01/05/70 16:20:47.000,1022.115500
1613402 *0001V,01/05/70 16:20:47.100,1022.110619
1613511 *0001V,01/05/70 16:20:47.200,1022.110846
1613604 *0001V,01/05/70 16:20:47.300,1022.125295
1613714 *0001V,01/05/70 16:20:47.400,1022.122930
1613807 *0001V,01/05/70 16:20:47.500,1022.129359
1613916 *0001V,01/05/70 16:20:47.600,1022.141263
1614010 *0001V,01/05/70 16:20:47.700,1022.141127
1614104 *0001V,01/05/70 16:20:47.800,1022.137554
1614213 *0001V,01/05/70 16:20:47.900,1022.135145
1614306 *0001V,01/05/70 16:20:48.000,1022.139247
1614416 *0001V,01/05/70 16:20:48.100,1022.143589
1614509 *0001V,01/05/70 16:20:48.200,1022.127084
1614603 *0001V,01/05/70 16:20:48.300,1022.133009
1614712 *0001V,01/05/70 16:20:48.400,1022.145689
1614806 *0001V,01/05/70 16:20:48.500,1022.148124
1614915 *0001V,01/05/70 16:20:48.600,1022.138077
1615008 *0001V,01/05/70 16:20:48.700,1022.138627
1615102 *0001V,01/05/70 16:20:48.800,1022.134086
1615211 *0001V,01/05/70 16:20:48.900,1022.143749
1615305 *0001V,01/05/70 16:20:49.000,1022.152192
1615414 *0001V,01/05/70 16:20:49.100,1022.140840
1615508 *0001V,01/05/70 16:20:49.200,1022.133786
1615617 *0001V,01/05/70 16:20:49.300,1022.126877
1615710 *0001V,01/05/70 16:20:49.400,1022.135367
1615804 *0001V,01/05/70 16:20:49.500,1022.135803
1615913 *0001V,01/05/70 16:20:49.600,1022.139311
1616007 *0001V,01/05/70 16:20:49.700,1022.137059
1616116 *0001V,01/05/70 16:20:49.800,1022.142046
1616210 *0001V,01/05/70 16:20:49.900,1022.135913
1616303 *0001V,01/05/70 16:20:50.000,1022.131692
1616412 *0001V,01/05/70 16:20:50.100,1022.134234
1616506 *0001V,01/05/70 16:20:50.200,1022.133015
1616615 *0001V,01/05/70 16:20:50.300,1022.132760
1616709 *0001V,01/05/70 16:20:50.400,1022.130144
1616802 *0001V,01/05/70 16:20:50.500,1022.130667
1616912 *0001V,01/05/70 16:20:50.600,1022.129651
1617005 *0001V,01/05/70 16:20:50.700,1022.135568
1617114 *0001V,01/05/70 16:20:50.800,1022.140580
1617208 *0001V,01/05/70 16:20:50.900,1022.144779
1617302 *0001V,01/05/70 16:20:51.000,1022.143794
1617411 *0001V,01/05/70 16:20:51.100,1022.143729
1617504 *0001V,01/05/70 16:20:51.200,1022.137823
1617614 *0001V,01/05/70 16:20:51.300,1022.128105
1617707 *0001V,01/05/70 16:20:51.400,1022.132240
1617816 *0001V,01/05/70 16:20:51.500,1022.138579
1617910 *0001V,01/05/70 16:20:51.600,1022.136873
1618004 *0001V,01/05/70 16:20:51.700,1022.132628
1618113 *0001V,01/05/70 16:20:51.800,1022.131179
1618206 *0001V,01/05/70 16:20:51.900,1022.130278
1618316 *0001V,01/05/70 16:20:52.000,1022.122012
1618409 *0001V,01/05/70 16:20:52.100,1022.122433
1618503 *0001V,01/05/70 16:20:52.200,1022.135694
1618612 *0001V,01/05/70 16:20:52.300,1022.136765
1618706 *0001V,01/05/70 16:20:52.400,1022.128913
1618815 *0001V,01/05/70 16:20:52.500,1022.135509
1618908 *0001V,01/05/70 16:20:52.600,1022.144344
1619002 *0001V,01/05/70 16:20:52.700,1022.136580
1619111 *0001V,01/05/70 16:20:52.800,1022.134645
1619205 *0001V,01/05/70 16:20:52.900,1022.129374
1619314 *0001V,01/05/70 16:20:53.000,1022.137225
1619408 *0001V,01/05/70 16:20:53.100,1022.136919
1619501 *0001V,01/05/70 16:20:53.200,1022.133159
1619610 *0001V,01/05/70 16:20:53.300,1022.132878
1619704 *0001V,01/05/70 16:20:53.400,1022.137867
1619813 *0001V,01/05/70 16:20:53.500,1022.131022
1619907 *0001V,01/05/70 16:20:53.600,1022.127763
1620016 *0001V,01/05/70 16:20:53.700,1022.135007
1620110 *0001V,01/05/70 16:20:53.800,1022.141864
1620203 *0001V,01/05/70 16:20:53.900,1022.139509
1620312 *0001V,01/05/70 16:20:54.000,1022.140033
1620406 *0001V,01/05/70 16:20:54.100,1022.136291
1620515 *0001V,01/05/70 16:20:54.200,1022.127274
1620609 *0001V,01/05/70 16:20:54.300,1022.121929
1620702 *0001V,01/05/70 16:20:54.400,1022.117352
1620812 *0001V,01/05/70 16:20:54.500,1022.128196
1620905 *0001V,01/05/70 16:20:54.600,1022.125631
1621014 *0001V,01/05/70 16:20:54.700,1022.126306
1621108 *0001V,01/05/70 16:20:54.800,1022.125972
1621202 *0001V,01/05/70 16:20:54.900,1022.131699
1621311 *0001V,01/05/70 16:20:55.000,1022.123421
1621404 *0001V,01/05/70 16:20:55.100,1022.123919
1621514 *0001V,01/05/70 16:20:55.200,1022.122040
1621607 *0001V,01/05/70 16:20:55.300,1022.119209
1621716 *0001V,01/05/70 16:20:55.400,1022.109673
1621810 *0001V,01/05/70 16:20:55.500,1022.111473
1621904 *0001V,01/05/70 16:20:55.600,1022.124916
1622013 *0001V,01/05/70 16:20:55.700,1022.122840
1622106 *0001V,01/05/70 16:20:55.800,1022.117864
1622216 *0001V,01/05/70 16:20:55.900,1022.123144
1622309 *0001V,01/05/70 16:20:56.000,1022.124452
1622403 *0001V,01/05/70 16:20:56.100,1022.124653
1622512 *0001V,01/05/70 16:20:56.200,1022.128900
1622606 *0001V,01/05/70 16:20:56.300,1022.134704
1622715 *0001V,01/05/70 16:20:56.400,1022.139992
1622808 *0001V,01/05/70 16:20:56.500,1022.130355
1622902 *0001V,01/05/70 16:20:56.600,1022.134530
1623011 *0001V,01/05/70 16:20:56.700,1022.135969
1623105 *0001V,01/05/70 16:20:56.800,1022.135449
1623214 *0001V,01/05/70 16:20:56.900,1022.134207
1623308 *0001V,01/05/70 16:20:57.000,1022.128927
1623417 *0001V,01/05/70 16:20:57.100,1022.129435
1623510 *0001V,01/05/70 16:20:57.200,1022.134333
1623604 *0001V,01/05/70 16:20:57.300,1022.132921
1623713 *0001V,01/05/70 16:20:57.400,1022.133906
1623807 *0001V,01/05/70 16:20:57.500,1022.132842
1623916 *0001V,01/05/70 16:20:57.600,1022.129286
1624010 *0001V,01/05/70 16:20:57.700,1022.126407
1624103 *0001V,01/05/70 16:20:57.800,1022.121930
1624212 *0001V,01/05/70 16:20:57.900,1022.122845
1624306 *0001V,01/05/70 16:20:58.000,1022.123190
1624415 *0001V,01/05/70 16:20:58.100,1022.125366
1624509 *0001V,01/05/70 16:20:58.200,1022.118027
1624602 *0001V,01/05/70 16:20:58.300,1022.112613
1624712 *0001V,01/05/70 16:20:58.400,1022.108977
1624805 *0001V,01/05/70 16:20:58.500,1022.094323
1624914 *0001V,01/05/70 16:20:58.600,1022.097208
1625008 *0001V,01/05/70 16:20:58.700,1022.105859
1625102 *0001V,01/05/70 16:20:58.800,1022.107354
1625211 *0001V,01/05/70 16:20:58.900,1022.106773
1625304 *0001V,01/05/70 16:20:59.000,1022.108766
1625414 *0001V,01/05/70 16:20:59.100,1022.112389
1625507 *0001V,01/05/70 16:20:59.200,1022.110430
1625601 *0001V,01/05/70 16:20:59.300,1022.116651
1625710 *0001V,01/05/70 16:20:59.400,1022.113265
1625804 *0001V,01/05/70 16:20:59.500,1022.115706
1625913 *0001V,01/05/70 16:20:59.600,1022.103278
1626006 *0001V,01/05/70 16:20:59.700,1022.107379
1626116 *0001V,01/05/70 16:20:59.800,1022.105324
1626209 *0001V,01/05/70 16:20:59.900,1022.100885
1626303 *0001V,01/05/70 16:21:00.000,1022.101433
1626412 *0001V,01/05/70 16:21:00.100,1022.101295
1626506 *0001V,01/05/70 16:21:00.200,1022.101315
1626615 *0001V,01/05/70 16:21:00.300,1022.105172
1626708 *0001V,01/05/70 16:21:00.400,1022.100361
1626802 *0001V,01/05/70 16:21:00.500,1022.094038
1626911 *0001V,01/05/70 16:21:00.600,1022.101060
1627005 *0001V,01/05/70 16:21:00.700,1022.104066
1627114 *0001V,01/05/70 16:21:00.800,1022.101268
1627208 *0001V,01/05/70 16:21:00.900,1022.100763
1627301 *0001V,01/05/70 16:21:01.000,1022.110281
1627410 *0001V,01/05/70 16:21:01.100,1022.113224
1627504 *0001V,01/05/70 16:21:01.200,1022.116606
1627613 *0001V,01/05/70 16:21:01.300,1022.126612
1627707 *0001V,01/05/70 16:21:01.400,1022.118390
1627816 *0001V,01/05/70 16:21:01.500,1022.121138
1627910 *0001V,01/05/70 16:21:01.600,1022.119987
1628003 *0001V,01/05/70 16:21:01.700,1022.122181
1628112 *0001V,01/05/70 16:21:01.800,1022.121382
1628206 *0001V,01/05/70 16:21:01.900,1022.125733
1628315 *0001V,01/05/70 16:21:02.000,1022.123271
1628409 *0001V,01/05/70 16:21:02.100,1022.122222
1628502 *0001V,01/05/70 16:21:02.200,1022.121103
1628612 *0001V,01/05/70 16:21:02.300,1022.115753
1628705 *0001V,01/05/70 16:21:02.400,1022.117355
1628814 *0001V,01/05/70 16:21:02.500,1022.117460
1628908 *0001V,01/05/70 16:21:02.600,1022.116839
1629002 *0001V,01/05/70 16:21:02.700,1022.120187
1629111 *0001V,01/05/70 16:21:02.800,1022.118318
1629204 *0001V,01/05/70 16:21:02.900,1022.116130
1629314 *0001V,01/05/70 16:21:03.000,1022.116836
1629407 *0001V,01/05/70 16:21:03.100,1022.114010
1629516 *0001V,01/05/70 16:21:03.200,1022.110776
1629610 *0001V,01/05/70 16:21:03.300,1022.118402
1629704 *0001V,01/05/70 16:21:03.400,1022.112115
1629813 *0001V,01/05/70 16:21:03.500,1022.111633
1629906 *0001V,01/05/70 16:21:03.600,1022.112617
1630016 *0001V,01/05/70 16:21:03.700,1022.112203
1630109 *0001V,01/05/70 16:21:03.800,1022.112536
1630203 *0001V,01/05/70 16:21:03.900,1022.113591
1630312 *0001V,01/05/70 16:21:04.000,1022.112715
1630406 *0001V,01/05/70 16:21:04.100,1022.118117
1630515 *0001V,01/05/70 16:21:04.200,1022.106305
1630608 *0001V,01/05/70 16:21:04.300,1022.116063
1630702 *0001V,01/05/70 16:21:04.400,1022.118455
1630811 *0001V,01/05/70 16:21:04.500,1022.111614
1630905 *0001V,01/05/70 16:21:04.600,1022.109647
1631014 *0001V,01/05/70 16:21:04.700,1022.120524
1631108 *0001V,01/05/70 16:21:04.800,1022.111964
1631201 *0001V,01/05/70 16:21:04.900,1022.106642
1631310 *0001V,01/05/70 16:21:05.000,1022.114178
1631404 *0001V,01/05/70 16:21:05.100,1022.116029
1631513 *0001V,01/05/70 16:21:05.200,1022.121106
1631607 *0001V,01/05/70 16:21:05.300,1022.116299
1631716 *0001V,01/05/70 16:21:05.400,1022.122281
1631810 *0001V,01/05/70 16:21:05.500,1022.118109
1631903 *0001V,01/05/70 16:21:05.600,1022.116108
1632012 *0001V,01/05/70 16:21:05.700,1022.126359
1632106 *0001V,01/05/70 16:21:05.800,1022.121568
1632215 *0001V,01/05/70 16:21:05.900,1022.123340
1632309 *0001V,01/05/70 16:21:06.000,1022.118376
1632402 *0001V,01/05/70 16:21:06.100,1022.123141
1632512 *0001V,01/05/70 16:21:06.200,1022.123933
1632605 *0001V,01/05/70 16:21:06.300,1022.119032
1632714 *0001V,01/05/70 16:21:06.400,1022.124679
1632808 *0001V,01/05/70 16:21:06.500,1022.120294
1632902 *0001V,01/05/70 16:21:06.600,1022.117698
1633011 *0001V,01/05/70 16:21:06.700,1022.123043
1633104 *0001V,01/05/70 16:21:06.800,1022.125525
1633214 *0001V,01/05/70 16:21:06.900,1022.127670
1633307 *0001V,01/05/70 16:21:07.000,1022.122044
1633416 *0001V,01/05/70 16:21:07.100,1022.121273
1633510 *0001V,01/05/70 16:21:07.200,1022.124250
1633604 *0001V,01/05/70 16:21:07.300,1022.120359
1633713 *0001V,01/05/70 16:21:07.400,1022.122989
1633806 *0001V,01/05/70 16:21:07.500,1022.122368
1633916 *0001V,01/05/70 16:21:07.600,1022.124035
1634009 *0001V,01/05/70 16:21:07.700,1022.126533
1634103 *0001V,01/05/70 16:21:07.800,1022.125037
1634212 *0001V,01/05/70 16:21:07.900,1022.125199
1634306 *0001V,01/05/70 16:21:08.000,1022.120230
1634415 *0001V,01/05/70 16:21:08.100,1022.126727
1634508 *0001V,01/05/70 16:21:08.200,1022.125903
1634602 *0001V,01/05/70 16:21:08.300,1022.121316
1634711 *0001V,01/05/70 16:21:08.400,1022.115495
1634805 *0001V,01/05/70 16:21:08.500,1022.121141
1634914 *0001V,01/05/70 16:21:08.600,1022.126392
1635008 *0001V,01/05/70 16:21:08.700,1022.125084
1635101 *0001V,01/05/70 16:21:08.800,1022.127195
1635210 *0001V,01/05/70 16:21:08.900,1022.124775
1635304 *0001V,01/05/70 16:21:09.000,1022.125301
1635413 *0001V,01/05/70 16:21:09.100,1022.129912
1635507 *0001V,01/05/70 16:21:09.200,1022.124252
1635616 *0001V,01/05/70 16:21:09.300,1022.129681
1635710 *0001V,01/05/70 16:21:09.400,1022.129127
1635803 *0001V,01/05/70 16:21:09.500,1022.116880
1635912 *0001V,01/05/70 16:21:09.600,1022.122248
1636006 *0001V,01/05/70 16:21:09.700,1022.119456
1636115 *0001V,01/05/70 16:21:09.800,1022.129217
1636209 *0001V,01/05/70 16:21:09.900,1022.122568
1636302 *0001V,01/05/70 16:21:10.000,1022.126170
1636412 *0001V,01/05/70 16:21:10.100,1022.128845
1636505 *0001V,01/05/70 16:21:10.200,1022.124312
1636614 *0001V,01/05/70 16:21:10.300,1022.120898
1636708 *0001V,01/05/70 16:21:10.400,1022.116664
1636802 *0001V,01/05/70 16:21:10.500,1022.123327
1636911 *0001V,01/05/70 16:21:10.600,1022.116658
1637004 *0001V,01/05/70 16:21:10.700,1022.113519
1637114 *0001V,01/05/70 16:21:10.800,1022.127872
1637207 *0001V,01/05/70 16:21:10.900,1022.115127
1637316 *0001V,01/05/70 16:21:11.000,1022.116091
1637410 *0001V,01/05/70 16:21:11.100,1022.123497
1637504 *0001V,01/05/70 16:21:11.200,1022.119447
1637613 *0001V,01/05/70 16:21:11.300,1022.122748
1637706 *0001V,01/05/70 16:21:11.400,1022.117906
1637816 *0001V,01/05/70 16:21:11.500,1022.116241
1637909 *0001V,01/05/70 16:21:11.600,1022.118819
1638003 *0001V,01/05/70 16:21:11.700,1022.125880
1638112 *0001V,01/05/70 16:21:11.800,1022.123119
1638206 *0001V,01/05/70 16:21:11.900,1022.121626
1638315 *0001V,01/05/70 16:21:12.000,1022.124792
1638408 *0001V,01/05/70 16:21:12.100,1022.122948
1638502 *0001V,01/05/70 16:21:12.200,1022.119869
1638611 *0001V,01/05/70 16:21:12.300,1022.118352
1638705 *0001V,01/05/70 16:21:12.400,1022.124466
1638814 *0001V,01/05/70 16:21:12.500,1022.122350
1638908 *0001V,01/05/70 16:21:12.600,1022.123341
1639001 *0001V,01/05/70 16:21:12.700,1022.128996
1639110 *0001V,01/05/70 16:21:12.800,1022.118723
1639204 *0001V,01/05/70 16:21:12.900,1022.125153
1639313 *0001V,01/05/70 16:21:13.000,1022.125839
1639407 *0001V,01/05/70 16:21:13.100,1022.128303
1639516 *0001V,01/05/70 16:21:13.200,1022.125230
1639610 *0001V,01/05/70 16:21:13.300,1022.120965
1639703 *0001V,01/05/70 16:21:13.400,1022.125998
1639812 *0001V,01/05/70 16:21:13.500,1022.127246
1639906 *0001V,01/05/70 16:21:13.600,1022.119503
1640015 *0001V,01/05/70 16:21:13.700,1022.114363
1640109 *0001V,01/05/70 16:21:13.800,1022.116326
1640202 *0001V,01/05/70 16:21:13.900,1022.119914
1640312 *0001V,01/05/70 16:21:14.000,1022.123442
1640405 *0001V,01/05/70 16:21:14.100,1022.121537
1640514 *0001V,01/05/70 16:21:14.200,1022.116939
1640608 *0001V,01/05/70 16:21:14.300,1022.117980
1640702 *0001V,01/05/70 16:21:14.400,1022.122086
1640811 *0001V,01/05/70 16:21:14.500,1022.120867
1640904 *0001V,01/05/70 16:21:14.600,1022.117596
1641014 *0001V,01/05/70 16:21:14.700,1022.118681
1641107 *0001V,01/05/70 16:21:14.800,1022.117133
1641201 *0001V,01/05/70 16:21:14.900,1022.121148
1641310 *0001V,01/05/70 16:21:15.000,1022.117180
1641404 *0001V,01/05/70 16:21:15.100,1022.113018
1641513 *0001V,01/05/70 16:21:15.200,1022.116001
1641606 *0001V,01/05/70 16:21:15.300,1022.118539
1641716 *0001V,01/05/70 16:21:15.400,1022.120190
1641809 *0001V,01/05/70 16:21:15.500,1022.124498
1641903 *0001V,01/05/70 16:21:15.600,1022.119599
1642012 *0001V,01/05/70 16:21:15.700,1022.123925
1642106 *0001V,01/05/70 16:21:15.800,1022.121715
1642215 *0001V,01/05/70 16:21:15.900,1022.117998
1642308 *0001V,01/05/70 16:21:16.000,1022.119336
1642402 *0001V,01/05/70 16:21:16.100,1022.118845
1642511 *0001V,01/05/70 16:21:16.200,1022.117878
1642605 *0001V,01/05/70 16:21:16.300,1022.116116
1642714 *0001V,01/05/70 16:21:16.400,1022.119184
1642808 *0001V,01/05/70 16:21:16.500,1022.118914
1642901 *0001V,01/05/70 16:21:16.600,1022.117550
1643010 *0001V,01/05/70 16:21:16.700,1022.115904
1643104 *0001V,01/05/70 16:21:16.800,1022.113300
1643213 *0001V,01/05/70 16:21:16.900,1022.116817
1643307 *0001V,01/05/70 16:21:17.000,1022.109093
1643416 *0001V,01/05/70 16:21:17.100,1022.118869
1643510 *0001V,01/05/70 16:21:17.200,1022.113613
1643603 *0001V,01/05/70 16:21:17.300,1022.112487
1643712 *0001V,01/05/70 16:21:17.400,1022.113715
1643806 *0001V,01/05/70 16:21:17.500,1022.117144
1643915 *0001V,01/05/70 16:21:17.600,1022.119290
1644009 *0001V,01/05/70 16:21:17.700,1022.116575
1644102 *0001V,01/05/70 16:21:17.800,1022.118058
1644212 *0001V,01/05/70 16:21:17.900,1022.119735
1644305 *0001V,01/05/70 16:21:18.000,1022.122033
1644414 *0001V,01/05/70 16:21:18.100,1022.123992
1644508 *0001V,01/05/70 16:21:18.200,1022.118710
1644602 *0001V,01/05/70 16:21:18.300,1022.124275
1644711 *0001V,01/05/70 16:21:18.400,1022.127791
1644804 *0001V,01/05/70 16:21:18.500,1022.126332
1644914 *0001V,01/05/70 16:21:18.600,1022.127002
1645007 *0001V,01/05/70 16:21:18.700,1022.119877
1645101 *0001V,01/05/70 16:21:18.800,1022.122385
1645210 *0001V,01/05/70 16:21:18.900,1022.127200
1645304 *0001V,01/05/70 16:21:19.000,1022.124063
1645413 *0001V,01/05/70 16:21:19.100,1022.127982
1645506 *0001V,01/05/70 16:21:19.200,1022.127469
1645616 *0001V,01/05/70 16:21:19.300,1022.125603
1645709 *0001V,01/05/70 16:21:19.400,1022.122380
1645803 *0001V,01/05/70 16:21:19.500,1022.122883
1645912 *0001V,01/05/70 16:21:19.600,1022.126732
1646006 *0001V,01/05/70 16:21:19.700,1022.125808
1646115 *0001V,01/05/70 16:21:19.800,1022.121205
1646208 *0001V,01/05/70 16:21:19.900,1022.127386
1646302 *0001V,01/05/70 16:21:20.000,1022.128691
1646411 *0001V,01/05/70 16:21:20.100,1022.123013
1646505 *0001V,01/05/70 16:21:20.200,1022.125856
1646614 *0001V,01/05/70 16:21:20.300,1022.125669
1646708 *0001V,01/05/70 16:21:20.400,1022.123557
1646801 *0001V,01/05/70 16:21:20.500,1022.128000
1646910 *0001V,01/05/70 16:21:20.600,1022.128053
1647004 *0001V,01/05/70 16:21:20.700,1022.123260
1647113 *0001V,01/05/70 16:21:20.800,1022.123452
1647207 *0001V,01/05/70 16:21:20.900,1022.119902
1647316 *0001V,01/05/70 16:21:21.000,1022.118549
1647410 *0001V,01/05/70 16:21:21.100,1022.122365
1647503 *0001V,01/05/70 16:21:21.200,1022.124671
1647612 *0001V,01/05/70 16:21:21.300,1022.123276
1647706 *0001V,01/05/70 16:21:21.400,1022.126104
1647815 *0001V,01/05/70 16:21:21.500,1022.116474
1647909 *0001V,01/05/70 16:21:21.600,1022.117278
1648002 *0001V,01/05/70 16:21:21.700,1022.131006
1648112 *0001V,01/05/70 16:21:21.800,1022.122360
1648205 *0001V,01/05/70 16:21:21.900,1022.116940
1648314 *0001V,01/05/70 16:21:22.000,1022.114524
1648408 *0001V,01/05/70 16:21:22.100,1022.119132
1648502 *0001V,01/05/70 16:21:22.200,1022.116198
1648611 *0001V,01/05/70 16:21:22.300,1022.113711
1648704 *0001V,01/05/70 16:21:22.400,1022.116385
1648814 *0001V,01/05/70 16:21:22.500,1022.120456
1648907 *0001V,01/05/70 16:21:22.600,1022.114857
1649016 *0001V,01/05/70 16:21:22.700,1022.114358
1649110 *0001V,01/05/70 16:21:22.800,1022.108510
1649204 *0001V,01/05/70 16:21:22.900,1022.112891
1649313 *0001V,01/05/70 16:21:23.000,1022.113943
1649406 *0001V,01/05/70 16:21:23.100,1022.115100
1649516 *0001V,01/05/70 16:21:23.200,1022.116628
1649609 *0001V,01/05/70 16:21:23.300,1022.111741
1649703 *0001V,01/05/70 16:21:23.400,1022.115843
1649812 *0001V,01/05/70 16:21:23.500,1022.112864
1649906 *0001V,01/05/70 16:21:23.600,1022.110960
1650015 *0001V,01/05/70 16:21:23.700,1022.118579
1650108 *0001V,01/05/70 16:21:23.800,1022.120577
1650202 *0001V,01/05/70 16:21:23.900,1022.117523
1650311 *0001V,01/05/70 16:21:24.000,1022.118638
1650405 *0001V,01/05/70 16:21:24.100,1022.116475
1650514 *0001V,01/05/70 16:21:24.200,1022.115696
1650608 *0001V,01/05/70 16:21:24.300,1022.116204
1650701 *0001V,01/05/70 16:21:24.400,1022.116539
1650810 *0001V,01/05/70 16:21:24.500,1022.122748
1650904 *0001V,01/05/70 16:21:24.600,1022.118419
1651013 *0001V,01/05/70 16:21:24.700,1022.116714
1651107 *0001V,01/05/70 16:21:24.800,1022.115315
1651216 *0001V,01/05/70 16:21:24.900,1022.115656
1651310 *0001V,01/05/70 16:21:25.000,1022.112886
1651403 *0001V,01/05/70 16:21:25.100,1022.100511
1651512 *0001V,01/05/70 16:21:25.200,1022.111194
1651606 *0001V,01/05/70 16:21:25.300,1022.105913
1651715 *0001V,01/05/70 16:21:25.400,1022.111541
1651809 *0001V,01/05/70 16:21:25.500,1022.111202
1651902 *0001V,01/05/70 16:21:25.600,1022.112625
1652012 *0001V,01/05/70 16:21:25.700,1022.109796
1652105 *0001V,01/05/70 16:21:25.800,1022.111238
1652214 *0001V,01/05/70 16:21:25.900,1022.115092
1652308 *0001V,01/05/70 16:21:26.000,1022.108143
1652402 *0001V,01/05/70 16:21:26.100,1022.107489
1652511 *0001V,01/05/70 16:21:26.200,1022.109124
1652604 *0001V,01/05/70 16:21:26.300,1022.113262
1652714 *0001V,01/05/70 16:21:26.400,1022.110721
1652807 *0001V,01/05/70 16:21:26.500,1022.117679
1652901 *0001V,01/05/70 16:21:26.600,1022.120227
1653010 *0001V,01/05/70 16:21:26.700,1022.114862
1653104 *0001V,01/05/70 16:21:26.800,1022.119942
1653213 *0001V,01/05/70 16:21:26.900,1022.119708
1653306 *0001V,01/05/70 16:21:27.000,1022.122463
1653416 *0001V,01/05/70 16:21:27.100,1022.124511
1653509 *0001V,01/05/70 16:21:27.200,1022.126265
1653603 *0001V,01/05/70 16:21:27.300,1022.122158
1653712 *0001V,01/05/70 16:21:27.400,1022.125520
1653806 *0001V,01/05/70 16:21:27.500,1022.124720
1653915 *0001V,01/05/70 16:21:27.600,1022.127118
1654008 *0001V,01/05/70 16:21:27.700,1022.125790
1654102 *0001V,01/05/70 16:21:27.800,1022.129287
1654211 *0001V,01/05/70 16:21:27.900,1022.127628
1654305 *0001V,01/05/70 16:21:28.000,1022.114154
1654414 *0001V,01/05/70 16:21:28.100,1022.123140
1654508 *0001V,01/05/70 16:21:28.200,1022.123563
1654601 *0001V,01/05/70 16:21:28.300,1022.124133
1654710 *0001V,01/05/70 16:21:28.400,1022.122818
1654804 *0001V,01/05/70 16:21:28.500,1022.119001
1654913 *0001V,01/05/70 16:21:28.600,1022.116745
1655007 *0001V,01/05/70 16:21:28.700,1022.125973
1655116 *0001V,01/05/70 16:21:28.800,1022.124078
1655210 *0001V,01/05/70 16:21:28.900,1022.127049
1655303 *0001V,01/05/70 16:21:29.000,1022.120452
1655412 *0001V,01/05/70 16:21:29.100,1022.123497
1655506 *0001V,01/05/70 16:21:29.200,1022.114086
1655615 *0001V,01/05/70 16:21:29.300,1022.116873
1655709 *0001V,01/05/70 16:21:29.400,1022.120190
1655802 *0001V,01/05/70 16:21:29.500,1022.125278
1655912 *0001V,01/05/70 16:21:29.600,1022.120803
1656005 *0001V,01/05/70 16:21:29.700,1022.120053
1656114 *0001V,01/05/70 16:21:29.800,1022.128154
1656208 *0001V,01/05/70 16:21:29.900,1022.124418
1656302 *0001V,01/05/70 16:21:30.000,1022.114739
1656411 *0001V,01/05/70 16:21:30.100,1022.129184
1656504 *0001V,01/05/70 16:21:30.200,1022.121843
1656614 *0001V,01/05/70 16:21:30.300,1022.114744
1656707 *0001V,01/05/70 16:21:30.400,1022.115511
1656801 *0001V,01/05/70 16:21:30.500,1022.122638
1656910 *0001V,01/05/70 16:21:30.600,1022.126154
1657004 *0001V,01/05/70 16:21:30.700,1022.125962
1657113 *0001V,01/05/70 16:21:30.800,1022.126999
1657207 *0001V,01/05/70 16:21:30.900,1022.128486
1657316 *0001V,01/05/70 16:21:31.000,1022.129751
1657409 *0001V,01/05/70 16:21:31.100,1022.128365
1657503 *0001V,01/05/70 16:21:31.200,1022.125169
1657612 *0001V,01/05/70 16:21:31.300,1022.127883
1657706 *0001V,01/05/70 16:21:31.400,1022.112142
1657815 *0001V,01/05/70 16:21:31.500,1022.111383
1657909 *0001V,01/05/70 16:21:31.600,1022.116931
1658002 *0001V,01/05/70 16:21:31.700,1022.113623
1658111 *0001V,01/05/70 16:21:31.800,1022.117948
1658205 *0001V,01/05/70 16:21:31.900,1022.119808
1658314 *0001V,01/05/70 16:21:32.000,1022.117156
1658408 *0001V,01/05/70 16:21:32.100,1022.122883
1658501 *0001V,01/05/70 16:21:32.200,1022.120544
1658611 *0001V,01/05/70 16:21:32.300,1022.121794
1658704 *0001V,01/05/70 16:21:32.400,1022.115066
1658813 *0001V,01/05/70 16:21:32.500,1022.117961
1658907 *0001V,01/05/70 16:21:32.600,1022.121333
1659016 *0001V,01/05/70 16:21:32.700,1022.114184
1659110 *0001V,01/05/70 16:21:32.800,1022.115211
1659203 *0001V,01/05/70 16:21:32.900,1022.123174
1659313 *0001V,01/05/70 16:21:33.000,1022.123064
1659406 *0001V,01/05/70 16:21:33.100,1022.123166
1659515 *0001V,01/05/70 16:21:33.200,1022.126394
1659609 *0001V,01/05/70 16:21:33.300,1022.130218
1659703 *0001V,01/05/70 16:21:33.400,1022.120736
1659812 *0001V,01/05/70 16:21:33.500,1022.125600
1659905 *0001V,01/05/70 16:21:33.600,1022.128324
1700015 *0001V,01/05/70 16:21:33.700,1022.125994
1700108 *0001V,01/05/70 16:21:33.800,1022.122866
1700202 *0001V,01/05/70 16:21:33.900,1022.128568
1700311 *0001V,01/05/70 16:21:34.000,1022.129144
1700405 *0001V,01/05/70 16:21:34.100,1022.128290
1700514 *0001V,01/05/70 16:21:34.200,1022.130515
1700607 *0001V,01/05/70 16:21:34.300,1022.133940
1700701 *0001V,01/05/70 16:21:34.400,1022.133782
1700810 *0001V,01/05/70 16:21:34.500,1022.129146
1700904 *0001V,01/05/70 16:21:34.600,1022.133296
1701013 *0001V,01/05/70 16:21:34.700,1022.134811
1701107 *0001V,01/05/70 16:21:34.800,1022.134003
1701216 *0001V,01/05/70 16:21:34.900,1022.129864
1701309 *0001V,01/05/70 16:21:35.000,1022.123522
1701403 *0001V,01/05/70 16:21:35.100,1022.134899
1701512 *0001V,01/05/70 16:21:35.200,1022.121921
1701606 *0001V,01/05/70 16:21:35.300,1022.126379
1701715 *0001V,01/05/70 16:21:35.400,1022.124025
1701809 *0001V,01/05/70 16:21:35.500,1022.119223
1701902 *0001V,01/05/70 16:21:35.600,1022.122738
1702011 *0001V,01/05/70 16:21:35.700,1022.123562
1702105 *0001V,01/05/70 16:21:35.800,1022.108443
1702214 *0001V,01/05/70 16:21:35.900,1022.116004
1702308 *0001V,01/05/70 16:21:36.000,1022.116371
1702401 *0001V,01/05/70 16:21:36.100,1022.118796
1702511 *0001V,01/05/70 16:21:36.200,1022.108406
1702604 *0001V,01/05/70 16:21:36.300,1022.106547
1702713 *0001V,01/05/70 16:21:36.400,1022.104132
1702807 *0001V,01/05/70 16:21:36.500,1022.104657
1702916 *0001V,01/05/70 16:21:36.600,1022.101487
1703010 *0001V,01/05/70 16:21:36.700,1022.102377
1703103 *0001V,01/05/70 16:21:36.800,1022.104308
1703213 *0001V,01/05/70 16:21:36.900,1022.103462
1703306 *0001V,01/05/70 16:21:37.000,1022.109479
1703415 *0001V,01/05/70 16:21:37.100,1022.110243
1703509 *0001V,01/05/70 16:21:37.200,1022.106626
1703603 *0001V,01/05/70 16:21:37.300,1022.101229
1703712 *0001V,01/05/70 16:21:37.400,1022.102451
1703805 *0001V,01/05/70 16:21:37.500,1022.110626
1703915 *0001V,01/05/70 16:21:37.600,1022.109550
1704008 *0001V,01/05/70 16:21:37.700,1022.104937
1704102 *0001V,01/05/70 16:21:37.800,1022.110689
1704211 *0001V,01/05/70 16:21:37.900,1022.113043
1704305 *0001V,01/05/70 16:21:38.000,1022.121989
1704414 *0001V,01/05/70 16:21:38.100,1022.107327
1704507 *0001V,01/05/70 16:21:38.200,1022.117920
1704601 *0001V,01/05/70 16:21:38.300,1022.115831
1704710 *0001V,01/05/70 16:21:38.400,1022.114622
1704804 *0001V,01/05/70 16:21:38.500,1022.120485
1704913 *0001V,01/05/70 16:21:38.600,1022.126495
1705007 *0001V,01/05/70 16:21:38.700,1022.118520
1705116 *0001V,01/05/70 16:21:38.800,1022.122634
1705209 *0001V,01/05/70 16:21:38.900,1022.115431
1705303 *0001V,01/05/70 16:21:39.000,1022.102661
1705412 *0001V,01/05/70 16:21:39.100,1022.101428
1705506 *0001V,01/05/70 16:21:39.200,1022.096122
1705615 *0001V,01/05/70 16:21:39.300,1022.108525
1705709 *0001V,01/05/70 16:21:39.400,1022.107486
1705802 *0001V,01/05/70 16:21:39.500,1022.109465
1705911 *0001V,01/05/70 16:21:39.600,1022.114436
1706005 *0001V,01/05/70 16:21:39.700,1022.109784
1706114 *0001V,01/05/70 16:21:39.800,1022.103462
1706208 *0001V,01/05/70 16:21:39.900,1022.106493
1706301 *0001V,01/05/70 16:21:40.000,1022.107564
1706411 *0001V,01/05/70 16:21:40.100,1022.098507
1706504 *0001V,01/05/70 16:21:40.200,1022.101358
1706613 *0001V,01/05/70 16:21:40.300,1022.102773
1706707 *0001V,01/05/70 16:21:40.400,1022.104030
1706816 *0001V,01/05/70 16:21:40.500,1022.102303
1706910 *0001V,01/05/70 16:21:40.600,1022.101189
1707003 *0001V,01/05/70 16:21:40.700,1022.089333
1707113 *0001V,01/05/70 16:21:40.800,1022.088879
1707206 *0001V,01/05/70 16:21:40.900,1022.092368
1707315 *0001V,01/05/70 16:21:41.000,1022.095793
1707409 *0001V,01/05/70 16:21:41.100,1022.089078
1707503 *0001V,01/05/70 16:21:41.200,1022.087360
1707612 *0001V,01/05/70 16:21:41.300,1022.082077
1707705 *0001V,01/05/70 16:21:41.400,1022.079557
1707815 *0001V,01/05/70 16:21:41.500,1022.089175
1707908 *0001V,01/05/70 16:21:41.600,1022.086399
1708002 *0001V,01/05/70 16:21:41.700,1022.086724
1708111 *0001V,01/05/70 16:21:41.800,1022.084176
1708205 *0001V,01/05/70 16:21:41.900,1022.071761
1708314 *0001V,01/05/70 16:21:42.000,1022.073338
1708407 *0001V,01/05/70 16:21:42.100,1022.084003
1708501 *0001V,01/05/70 16:21:42.200,1022.088944
1708610 *0001V,01/05/70 16:21:42.300,1022.072938
1708704 *0001V,01/05/70 16:21:42.400,1022.074003
1708813 *0001V,01/05/70 16:21:42.500,1022.079892
1708907 *0001V,01/05/70 16:21:42.600,1022.070834
1709016 *0001V,01/05/70 16:21:42.700,1022.079233
1709109 *0001V,01/05/70 16:21:42.800,1022.075524
1709203 *0001V,01/05/70 16:21:42.900,1022.070637
1709312 *0001V,01/05/70 16:21:43.000,1022.063298
1709406 *0001V,01/05/70 16:21:43.100,1022.054950
1709515 *0001V,01/05/70 16:21:43.200,1022.058076
1709609 *0001V,01/05/70 16:21:43.300,1022.059094
1709702 *0001V,01/05/70 16:21:43.400,1022.077492
1709811 *0001V,01/05/70 16:21:43.500,1022.088841
1709905 *0001V,01/05/70 16:21:43.600,1022.096270
1710014 *0001V,01/05/70 16:21:43.700,1022.090972
1710108 *0001V,01/05/70 16:21:43.800,1022.086203
1710201 *0001V,01/05/70 16:21:43.900,1022.090793
1710311 *0001V,01/05/70 16:21:44.000,1022.090165
1710404 *0001V,01/05/70 16:21:44.100,1022.084155
1710513 *0001V,01/05/70 16:21:44.200,1022.084723
1710607 *0001V,01/05/70 16:21:44.300,1022.082289
1710716 *0001V,01/05/70 16:21:44.400,1022.088277
1710810 *0001V,01/05/70 16:21:44.500,1022.064629
1710903 *0001V,01/05/70 16:21:44.600,1022.080191
1711013 *0001V,01/05/70 16:21:44.700,1022.079974
1711106 *0001V,01/05/70 16:21:44.800,1022.078406
1711215 *0001V,01/05/70 16:21:44.900,1022.078220
1711309 *0001V,01/05/70 16:21:45.000,1022.078838
1711403 *0001V,01/05/70 16:21:45.100,1022.069378
1711512 *0001V,01/05/70 16:21:45.200,1022.073759
1711605 *0001V,01/05/70 16:21:45.300,1022.067929
1711715 *0001V,01/05/70 16:21:45.400,1022.065331
1711808 *0001V,01/05/70 16:21:45.500,1022.067557
1711902 *0001V,01/05/70 16:21:45.600,1022.054101
1712011 *0001V,01/05/70 16:21:45.700,1022.057892
1712105 *0001V,01/05/70 16:21:45.800,1022.059586
1712214 *0001V,01/05/70 16:21:45.900,1022.060754
1712307 *0001V,01/05/70 16:21:46.000,1022.072243
1712401 *0001V,01/05/70 16:21:46.100,1022.070460
1712510 *0001V,01/05/70 16:21:46.200,1022.052607
1712604 *0001V,01/05/70 16:21:46.300,1022.070029
1712713 *0001V,01/05/70 16:21:46.400,1022.071449
1712807 *0001V,01/05/70 16:21:46.500,1022.073904
1712916 *0001V,01/05/70 16:21:46.600,1022.064280
1713009 *0001V,01/05/70 16:21:46.700,1022.075758
1713103 *0001V,01/05/70 16:21:46.800,1022.085246
1713212 *0001V,01/05/70 16:21:46.900,1022.089598
1713306 *0001V,01/05/70 16:21:47.000,1022.087741
1713415 *0001V,01/05/70 16:21:47.100,1022.080645
1713509 *0001V,01/05/70 16:21:47.200,1022.080603
1713602 *0001V,01/05/70 16:21:47.300,1022.079952
1713711 *0001V,01/05/70 16:21:47.400,1022.072234
1713805 *0001V,01/05/70 16:21:47.500,1022.077313
1713914 *0001V,01/05/70 16:21:47.600,1022.079753
1714008 *0001V,01/05/70 16:21:47.700,1022.082352
1714101 *0001V,01/05/70 16:21:47.800,1022.082752
1714211 *0001V,01/05/70 16:21:47.900,1022.072372
1714304 *0001V,01/05/70 16:21:48.000,1022.071708
1714413 *0001V,01/05/70 16:21:48.100,1022.062311
1714507 *0001V,01/05/70 16:21:48.200,1022.072213
1714616 *0001V,01/05/70 16:21:48.300,1022.057653
1714710 *0001V,01/05/70 16:21:48.400,1022.064166
1714803 *0001V,01/05/70 16:21:48.500,1022.070566
1714913 *0001V,01/05/70 16:21:48.600,1022.080244
1715006 *0001V,01/05/70 16:21:48.700,1022.077430
1715115 *0001V,01/05/70 16:21:48.800,1022.077712
1715209 *0001V,01/05/70 16:21:48.900,1022.080567
1715303 *0001V,01/05/70 16:21:49.000,1022.075355
1715412 *0001V,01/05/70 16:21:49.100,1022.077296
1715505 *0001V,01/05/70 16:21:49.200,1022.080733
1715615 *0001V,01/05/70 16:21:49.300,1022.077173
1715708 *0001V,01/05/70 16:21:49.400,1022.083714
1715802 *0001V,01/05/70 16:21:49.500,1022.094260
1715911 *0001V,01/05/70 16:21:49.600,1022.091805
1716005 *0001V,01/05/70 16:21:49.700,1022.090761
1716114 *0001V,01/05/70 16:21:49.800,1022.087369
1716207 *0001V,01/05/70 16:21:49.900,1022.088221
1716301 *0001V,01/05/70 16:21:50.000,1022.099347
1716410 *0001V,01/05/70 16:21:50.100,1022.099850
1716504 *0001V,01/05/70 16:21:50.200,1022.101680
1716613 *0001V,01/05/70 16:21:50.300,1022.095960
1716707 *0001V,01/05/70 16:21:50.400,1022.097556
1716816 *0001V,01/05/70 16:21:50.500,1022.099961
1716909 *0001V,01/05/70 16:21:50.600,1022.094451
1717003 *0001V,01/05/70 16:21:50.700,1022.090381
1717112 *0001V,01/05/70 16:21:50.800,1022.085507
1717206 *0001V,01/05/70 16:21:50.900,1022.089243
1717315 *0001V,01/05/70 16:21:51.000,1022.087500
1717409 *0001V,01/05/70 16:21:51.100,1022.087666
1717502 *0001V,01/05/70 16:21:51.200,1022.088947
1717611 *0001V,01/05/70 16:21:51.300,1022.087247
1717705 *0001V,01/05/70 16:21:51.400,1022.093745
1717814 *0001V,01/05/70 16:21:51.500,1022.098465
1717908 *0001V,01/05/70 16:21:51.600,1022.098982
1718001 *0001V,01/05/70 16:21:51.700,1022.096009
1718111 *0001V,01/05/70 16:21:51.800,1022.089647
1718204 *0001V,01/05/70 16:21:51.900,1022.096976
1718313 *0001V,01/05/70 16:21:52.000,1022.097629
1718407 *0001V,01/05/70 16:21:52.100,1022.087281
1718516 *0001V,01/05/70 16:21:52.200,1022.083820
1718610 *0001V,01/05/70 16:21:52.300,1022.094424
1718703 *0001V,01/05/70 16:21:52.400,1022.087624
1718813 *0001V,01/05/70 16:21:52.500,1022.091422
1718906 *0001V,01/05/70 16:21:52.600,1022.080812
1719015 *0001V,01/05/70 16:21:52.700,1022.073181
1719109 *0001V,01/05/70 16:21:52.800,1022.061893
1719203 *0001V,01/05/70 16:21:52.900,1022.049968
1719312 *0001V,01/05/70 16:21:53.000,1022.067862
1719405 *0001V,01/05/70 16:21:53.100,1022.080543
1719515 *0001V,01/05/70 16:21:53.200,1022.076816
1719608 *0001V,01/05/70 16:21:53.300,1022.078910
1719702 *0001V,01/05/70 16:21:53.400,1022.075116
1719811 *0001V,01/05/70 16:21:53.500,1022.082218
1719905 *0001V,01/05/70 16:21:53.600,1022.092520
1720014 *0001V,01/05/70 16:21:53.700,1022.091975
1720107 *0001V,01/05/70 16:21:53.800,1022.090068
1720201 *0001V,01/05/70 16:21:53.900,1022.092389
1720310 *0001V,01/05/70 16:21:54.000,1022.085084
1720404 *0001V,01/05/70 16:21:54.100,1022.083231
1720513 *0001V,01/05/70 16:21:54.200,1022.096634
1720607 *0001V,01/05/70 16:21:54.300,1022.090370
1720716 *0001V,01/05/70 16:21:54.400,1022.091507
1720809 *0001V,01/05/70 16:21:54.500,1022.082071
1720903 *0001V,01/05/70 16:21:54.600,1022.065104
1721012 *0001V,01/05/70 16:21:54.700,1022.086576
1721106 *0001V,01/05/70 16:21:54.800,1022.099851
1721215 *0001V,01/05/70 16:21:54.900,1022.085716
1721309 *0001V,01/05/70 16:21:55.000,1022.091475
1721402 *0001V,01/05/70 16:21:55.100,1022.093089
1721511 *0001V,01/05/70 16:21:55.200,1022.092048
1721605 *0001V,01/05/70 16:21:55.300,1022.094694
1721714 *0001V,01/05/70 16:21:55.400,1022.090651
1721808 *0001V,01/05/70 16:21:55.500,1022.080372
1721901 *0001V,01/05/70 16:21:55.600,1022.072629
1722011 *0001V,01/05/70 16:21:55.700,1022.063961
1722104 *0001V,01/05/70 16:21:55.800,1022.069494
1722213 *0001V,01/05/70 16:21:55.900,1022.058220
1722307 *0001V,01/05/70 16:21:56.000,1022.064501
1722416 *0001V,01/05/70 16:21:56.100,1022.076238
1722510 *0001V,01/05/70 16:21:56.200,1022.086964
1722603 *0001V,01/05/70 16:21:56.300,1022.073945
1722713 *0001V,01/05/70 16:21:56.400,1022.067770
1722806 *0001V,01/05/70 16:21:56.500,1022.080351
1722915 *0001V,01/05/70 16:21:56.600,1022.099534
1723009 *0001V,01/05/70 16:21:56.700,1022.094680
1723103 *0001V,01/05/70 16:21:56.800,1022.095746
1723212 *0001V,01/05/70 16:21:56.900,1022.090552
1723305 *0001V,01/05/70 16:21:57.000,1022.077511
1723415 *0001V,01/05/70 16:21:57.100,1022.073338
1723508 *0001V,01/05/70 16:21:57.200,1022.090227
1723602 *0001V,01/05/70 16:21:57.300,1022.075017
1723711 *0001V,01/05/70 16:21:57.400,1022.080407
1723805 *0001V,01/05/70 16:21:57.500,1022.085536
1723914 *0001V,01/05/70 16:21:57.600,1022.086502
1724007 *0001V,01/05/70 16:21:57.700,1022.092696
1724101 *0001V,01/05/70 16:21:57.800,1022.092878
1724210 *0001V,01/05/70 16:21:57.900,1022.098117
1724304 *0001V,01/05/70 16:21:58.000,1022.103044
1724413 *0001V,01/05/70 16:21:58.100,1022.104912
1724507 *0001V,01/05/70 16:21:58.200,1022.106597
1724616 *0001V,01/05/70 16:21:58.300,1022.105706
1724709 *0001V,01/05/70 16:21:58.400,1022.114698
1724803 *0001V,01/05/70 16:21:58.500,1022.109024
1724912 *0001V,01/05/70 16:21:58.600,1022.096946
1725006 *0001V,01/05/70 16:21:58.700,1022.095982
1725115 *0001V,01/05/70 16:21:58.800,1022.103426
1725209 *0001V,01/05/70 16:21:58.900,1022.100631
1725302 *0001V,01/05/70 16:21:59.000,1022.097717
1725411 *0001V,01/05/70 16:21:59.100,1022.097057
1725505 *0001V,01/05/70 16:21:59.200,1022.094247
1725614 *0001V,01/05/70 16:21:59.300,1022.090066
1725708 *0001V,01/05/70 16:21:59.400,1022.080401
1725801 *0001V,01/05/70 16:21:59.500,1022.088513
1725911 *0001V,01/05/70 16:21:59.600,1022.091423
1726004 *0001V,01/05/70 16:21:59.700,1022.091089
1726113 *0001V,01/05/70 16:21:59.800,1022.097393
1726207 *0001V,01/05/70 16:21:59.900,1022.098002
1726316 *0001V,01/05/70 16:22:00.000,1022.102661
1726410 *0001V,01/05/70 16:22:00.100,1022.100274
1726503 *0001V,01/05/70 16:22:00.200,1022.112410
1726613 *0001V,01/05/70 16:22:00.300,1022.122250
1726706 *0001V,01/05/70 16:22:00.400,1022.119076
1726815 *0001V,01/05/70 16:22:00.500,1022.125341
1726909 *0001V,01/05/70 16:22:00.600,1022.116761
1727003 *0001V,01/05/70 16:22:00.700,1022.101975
1727112 *0001V,01/05/70 16:22:00.800,1022.102369
1727205 *0001V,01/05/70 16:22:00.900,1022.113858
1727315 *0001V,01/05/70 16:22:01.000,1022.111745
1727408 *0001V,01/05/70 16:22:01.100,1022.114663
1727502 *0001V,01/05/70 16:22:01.200,1022.120216
1727611 *0001V,01/05/70 16:22:01.300,1022.124511
1727705 *0001V,01/05/70 16:22:01.400,1022.127325
1727814 *0001V,01/05/70 16:22:01.500,1022.108653
1727907 *0001V,01/05/70 16:22:01.600,1022.106320
1728001 *0001V,01/05/70 16:22:01.700,1022.113609
1728110 *0001V,01/05/70 16:22:01.800,1022.105068
1728204 *0001V,01/05/70 16:22:01.900,1022.099358
1728313 *0001V,01/05/70 16:22:02.000,1022.103310
1728407 *0001V,01/05/70 16:22:02.100,1022.102278
1728516 *0001V,01/05/70 16:22:02.200,1022.106224
1728609 *0001V,01/05/70 16:22:02.300,1022.118144
1728703 *0001V,01/05/70 16:22:02.400,1022.118395
1728812 *0001V,01/05/70 16:22:02.500,1022.114949
1728906 *0001V,01/05/70 16:22:02.600,1022.116569
1729015 *0001V,01/05/70 16:22:02.700,1022.116353
1729109 *0001V,01/05/70 16:22:02.800,1022.120514
1729202 *0001V,01/05/70 16:22:02.900,1022.122919
1729311 *0001V,01/05/70 16:22:03.000,1022.121421
1729405 *0001V,01/05/70 16:22:03.100,1022.120245
1729514 *0001V,01/05/70 16:22:03.200,1022.123344
1729608 *0001V,01/05/70 16:22:03.300,1022.115030
1729701 *0001V,01/05/70 16:22:03.400,1022.120556
1729811 *0001V,01/05/70 16:22:03.500,1022.119351
1729904 *0001V,01/05/70 16:22:03.600,1022.125238
1730013 *0001V,01/05/70 16:22:03.700,1022.123536
1730107 *0001V,01/05/70 16:22:03.800,1022.126857
1730216 *0001V,01/05/70 16:22:03.900,1022.124898
1730310 *0001V,01/05/70 16:22:04.000,1022.128862
1730403 *0001V,01/05/70 16:22:04.100,1022.125103
1730513 *0001V,01/05/70 16:22:04.200,1022.130913
1730606 *0001V,01/05/70 16:22:04.300,1022.128999
1730715 *0001V,01/05/70 16:22:04.400,1022.127936
1730809 *0001V,01/05/70 16:22:04.500,1022.134176
1730903 *0001V,01/05/70 16:22:04.600,1022.129088
1731012 *0001V,01/05/70 16:22:04.700,1022.129716
1731105 *0001V,01/05/70 16:22:04.800,1022.134289
1731215 *0001V,01/05/70 16:22:04.900,1022.134002
1731308 *0001V,01/05/70 16:22:05.000,1022.124092
1731402 *0001V,01/05/70 16:22:05.100,1022.126859
1731511 *0001V,01/05/70 16:22:05.200,1022.133904
1731605 *0001V,01/05/70 16:22:05.300,1022.136388
1731714 *0001V,01/05/70 16:22:05.400,1022.130209
1731807 *0001V,01/05/70 16:22:05.500,1022.133111
1731901 *0001V,01/05/70 16:22:05.600,1022.125832
1732010 *0001V,01/05/70 16:22:05.700,1022.127900
1732104 *0001V,01/05/70 16:22:05.800,1022.134272
1732213 *0001V,01/05/70 16:22:05.900,1022.133009
1732307 *0001V,01/05/70 16:22:06.000,1022.115368
1732416 *0001V,01/05/70 16:22:06.100,1022.125080
1732509 *0001V,01/05/70 16:22:06.200,1022.128544
1732603 *0001V,01/05/70 16:22:06.300,1022.126084
1732712 *0001V,01/05/70 16:22:06.400,1022.122154
1732806 *0001V,01/05/70 16:22:06.500,1022.124980
1732915 *0001V,01/05/70 16:22:06.600,1022.129770
1733009 *0001V,01/05/70 16:22:06.700,1022.128826
1733102 *0001V,01/05/70 16:22:06.800,1022.128657
1733211 *0001V,01/05/70 16:22:06.900,1022.118441
1733305 *0001V,01/05/70 16:22:07.000,1022.115199
1733414 *0001V,01/05/70 16:22:07.100,1022.124909
1733508 *0001V,01/05/70 16:22:07.200,1022.130895
1733601 *0001V,01/05/70 16:22:07.300,1022.119100
1733711 *0001V,01/05/70 16:22:07.400,1022.125806
1733804 *0001V,01/05/70 16:22:07.500,1022.125803
1733913 *0001V,01/05/70 16:22:07.600,1022.123043
1734007 *0001V,01/05/70 16:22:07.700,1022.125838
1734101 *0001V,01/05/70 16:22:07.800,1022.120725
1734210 *0001V,01/05/70 16:22:07.900,1022.127318
1734303 *0001V,01/05/70 16:22:08.000,1022.126323
1734413 *0001V,01/05/70 16:22:08.100,1022.120779
1734506 *0001V,01/05/70 16:22:08.200,1022.107975
1734615 *0001V,01/05/70 16:22:08.300,1022.106800
1734709 *0001V,01/05/70 16:22:08.400,1022.105130
1734803 *0001V,01/05/70 16:22:08.500,1022.106929
1734912 *0001V,01/05/70 16:22:08.600,1022.107778
1735005 *0001V,01/05/70 16:22:08.700,1022.111542
1735115 *0001V,01/05/70 16:22:08.800,1022.102942
1735208 *0001V,01/05/70 16:22:08.900,1022.105653
1735302 *0001V,01/05/70 16:22:09.000,1022.109206
1735411 *0001V,01/05/70 16:22:09.100,1022.116810
1735505 *0001V,01/05/70 16:22:09.200,1022.113003
1735614 *0001V,01/05/70 16:22:09.300,1022.116238
1735707 *0001V,01/05/70 16:22:09.400,1022.119999
1735801 *0001V,01/05/70 16:22:09.500,1022.117546
1735910 *0001V,01/05/70 16:22:09.600,1022.121007
1736004 *0001V,01/05/70 16:22:09.700,1022.119143
1736113 *0001V,01/05/70 16:22:09.800,1022.112819
1736207 *0001V,01/05/70 16:22:09.900,1022.116218
1736316 *0001V,01/05/70 16:22:10.000,1022.114993
1736409 *0001V,01/05/70 16:22:10.100,1022.115676
1736503 *0001V,01/05/70 16:22:10.200,1022.108861
1736612 *0001V,01/05/70 16:22:10.300,1022.112486
1736706 *0001V,01/05/70 16:22:10.400,1022.115180
1736815 *0001V,01/05/70 16:22:10.500,1022.111845
1736909 *0001V,01/05/70 16:22:10.600,1022.110195
1737002 *0001V,01/05/70 16:22:10.700,1022.100536
1737111 *0001V,01/05/70 16:22:10.800,1022.102471
1737205 *0001V,01/05/70 16:22:10.900,1022.094684
1737314 *0001V,01/05/70 16:22:11.000,1022.103010
1737408 *0001V,01/05/70 16:22:11.100,1022.113756
1737501 *0001V,01/05/70 16:22:11.200,1022.114787
1737611 *0001V,01/05/70 16:22:11.300,1022.112684
1737704 *0001V,01/05/70 16:22:11.400,1022.117380
1737813 *0001V,01/05/70 16:22:11.500,1022.116736
1737907 *0001V,01/05/70 16:22:11.600,1022.111595
1738001 *0001V,01/05/70 16:22:11.700,1022.109514
1738110 *0001V,01/05/70 16:22:11.800,1022.113875
1738203 *0001V,01/05/70 16:22:11.900,1022.115301
1738313 *0001V,01/05/70 16:22:12.000,1022.112961
1738406 *0001V,01/05/70 16:22:12.100,1022.102871
1738515 *0001V,01/05/70 16:22:12.200,1022.103633
1738609 *0001V,01/05/70 16:22:12.300,1022.100859
1738703 *0001V,01/05/70 16:22:12.400,1022.101502
1738812 *0001V,01/05/70 16:22:12.500,1022.105107
1738905 *0001V,01/05/70 16:22:12.600,1022.098286
1739015 *0001V,01/05/70 16:22:12.700,1022.100439
1739108 *0001V,01/05/70 16:22:12.800,1022.096266
1739202 *0001V,01/05/70 16:22:12.900,1022.098158
1739311 *0001V,01/05/70 16:22:13.000,1022.093885
1739405 *0001V,01/05/70 16:22:13.100,1022.097349
1739514 *0001V,01/05/70 16:22:13.200,1022.094412
1739607 *0001V,01/05/70 16:22:13.300,1022.094479
1739701 *0001V,01/05/70 16:22:13.400,1022.097656
1739810 *0001V,01/05/70 16:22:13.500,1022.103647
1739904 *0001V,01/05/70 16:22:13.600,1022.103662
1740013 *0001V,01/05/70 16:22:13.700,1022.105209
1740107 *0001V,01/05/70 16:22:13.800,1022.103269
1740216 *0001V,01/05/70 16:22:13.900,1022.102248
1740309 *0001V,01/05/70 16:22:14.000,1022.104591
1740403 *0001V,01/05/70 16:22:14.100,1022.099703
1740512 *0001V,01/05/70 16:22:14.200,1022.094645
1740606 *0001V,01/05/70 16:22:14.300,1022.098570
1740715 *0001V,01/05/70 16:22:14.400,1022.102510
1740809 *0001V,01/05/70 16:22:14.500,1022.098120
1740902 *0001V,01/05/70 16:22:14.600,1022.102911
1741011 *0001V,01/05/70 16:22:14.700,1022.097744
1741105 *0001V,01/05/70 16:22:14.800,1022.098968
1741214 *0001V,01/05/70 16:22:14.900,1022.102579
1741308 *0001V,01/05/70 16:22:15.000,1022.104548
1741401 *0001V,01/05/70 16:22:15.100,1022.098816
1741511 *0001V,01/05/70 16:22:15.200,1022.097072
1741604 *0001V,01/05/70 16:22:15.300,1022.096291
1741713 *0001V,01/05/70 16:22:15.400,1022.097389
1741807 *0001V,01/05/70 16:22:15.500,1022.094469
1741916 *0001V,01/05/70 16:22:15.600,1022.098753
1742010 *0001V,01/05/70 16:22:15.700,1022.098297
1742103 *0001V,01/05/70 16:22:15.800,1022.099395
1742213 *0001V,01/05/70 16:22:15.900,1022.096266
1742306 *0001V,01/05/70 16:22:16.000,1022.098968
1742415 *0001V,01/05/70 16:22:16.100,1022.099981
1742509 *0001V,01/05/70 16:22:16.200,1022.096724
1742603 *0001V,01/05/70 16:22:16.300,1022.100521
1742712 *0001V,01/05/70 16:22:16.400,1022.094608
1742805 *0001V,01/05/70 16:22:16.500,1022.100423
1742915 *0001V,01/05/70 16:22:16.600,1022.109451
1743008 *0001V,01/05/70 16:22:16.700,1022.110961
1743102 *0001V,01/05/70 16:22:16.800,1022.104617
1743211 *0001V,01/05/70 16:22:16.900,1022.111912
1743305 *0001V,01/05/70 16:22:17.000,1022.116816
1743414 *0001V,01/05/70 16:22:17.100,1022.115155
1743507 *0001V,01/05/70 16:22:17.200,1022.111908
1743601 *0001V,01/05/70 16:22:17.300,1022.109364
1743710 *0001V,01/05/70 16:22:17.400,1022.111347
1743804 *0001V,01/05/70 16:22:17.500,1022.107184
1743913 *0001V,01/05/70 16:22:17.600,1022.109281
1744007 *0001V,01/05/70 16:22:17.700,1022.108753
1744116 *0001V,01/05/70 16:22:17.800,1022.111771
1744209 *0001V,01/05/70 16:22:17.900,1022.125139
1744303 *0001V,01/05/70 16:22:18.000,1022.120626
1744412 *0001V,01/05/70 16:22:18.100,1022.119613
1744506 *0001V,01/05/70 16:22:18.200,1022.123282
1744615 *0001V,01/05/70 16:22:18.300,1022.118996
1744709 *0001V,01/05/70 16:22:18.400,1022.114479
1744802 *0001V,01/05/70 16:22:18.500,1022.118732
1744911 *0001V,01/05/70 16:22:18.600,1022.112806
1745005 *0001V,01/05/70 16:22:18.700,1022.111836
1745114 *0001V,01/05/70 16:22:18.800,1022.105379
1745208 *0001V,01/05/70 16:22:18.900,1022.100506
1745301 *0001V,01/05/70 16:22:19.000,1022.105751
1745411 *0001V,01/05/70 16:22:19.100,1022.097287
1745504 *0001V,01/05/70 16:22:19.200,1022.093384
1745613 *0001V,01/05/70 16:22:19.300,1022.086148
1745707 *0001V,01/05/70 16:22:19.400,1022.084487
1745801 *0001V,01/05/70 16:22:19.500,1022.080421
1745910 *0001V,01/05/70 16:22:19.600,1022.081211
1746003 *0001V,01/05/70 16:22:19.700,1022.075193
1746113 *0001V,01/05/70 16:22:19.800,1022.084130
1746206 *0001V,01/05/70 16:22:19.900,1022.089915
1746315 *0001V,01/05/70 16:22:20.000,1022.085088
1746409 *0001V,01/05/70 16:22:20.100,1022.090281
1746503 *0001V,01/05/70 16:22:20.200,1022.090856
1746612 *0001V,01/05/70 16:22:20.300,1022.095871
1746705 *0001V,01/05/70 16:22:20.400,1022.107569
1746815 *0001V,01/05/70 16:22:20.500,1022.114552
1746908 *0001V,01/05/70 16:22:20.600,1022.114314
1747002 *0001V,01/05/70 16:22:20.700,1022.115705
1747111 *0001V,01/05/70 16:22:20.800,1022.117111
1747205 *0001V,01/05/70 16:22:20.900,1022.105793
1747314 *0001V,01/05/70 16:22:21.000,1022.098208
1747407 *0001V,01/05/70 16:22:21.100,1022.099776
1747501 *0001V,01/05/70 16:22:21.200,1022.097243
1747610 *0001V,01/05/70 16:22:21.300,1022.095747
1747704 *0001V,01/05/70 16:22:21.400,1022.099955
1747813 *0001V,01/05/70 16:22:21.500,1022.096395
1747907 *0001V,01/05/70 16:22:21.600,1022.095862
1748016 *0001V,01/05/70 16:22:21.700,1022.089531
1748109 *0001V,01/05/70 16:22:21.800,1022.098237
1748203 *0001V,01/05/70 16:22:21.900,1022.098762
1748312 *0001V,01/05/70 16:22:22.000,1022.099955
1748406 *0001V,01/05/70 16:22:22.100,1022.104170
1748515 *0001V,01/05/70 16:22:22.200,1022.102739
1748609 *0001V,01/05/70 16:22:22.300,1022.107009
1748702 *0001V,01/05/70 16:22:22.400,1022.109151
1748811 *0001V,01/05/70 16:22:22.500,1022.113782
1748905 *0001V,01/05/70 16:22:22.600,1022.115179
1749014 *0001V,01/05/70 16:22:22.700,1022.117126
1749108 *0001V,01/05/70 16:22:22.800,1022.117403
1749201 *0001V,01/05/70 16:22:22.900,1022.115097
1749311 *0001V,01/05/70 16:22:23.000,1022.114732
1749404 *0001V,01/05/70 16:22:23.100,1022.113807
1749513 *0001V,01/05/70 16:22:23.200,1022.122574
1749607 *0001V,01/05/70 16:22:23.300,1022.123366
1749716 *0001V,01/05/70 16:22:23.400,1022.108471
1749810 *0001V,01/05/70 16:22:23.500,1022.114641
1749903 *0001V,01/05/70 16:22:23.600,1022.116114
1750013 *0001V,01/05/70 16:22:23.700,1022.111312
1750106 *0001V,01/05/70 16:22:23.800,1022.111617
1750215 *0001V,01/05/70 16:22:23.900,1022.111023
1750309 *0001V,01/05/70 16:22:24.000,1022.108682
1750403 *0001V,01/05/70 16:22:24.100,1022.113415
1750512 *0001V,01/05/70 16:22:24.200,1022.112655
1750605 *0001V,01/05/70 16:22:24.300,1022.111309
1750715 *0001V,01/05/70 16:22:24.400,1022.100126
1750808 *0001V,01/05/70 16:22:24.500,1022.105021
1750902 *0001V,01/05/70 16:22:24.600,1022.108750
1751011 *0001V,01/05/70 16:22:24.700,1022.106674
1751105 *0001V,01/05/70 16:22:24.800,1022.100435
1751214 *0001V,01/05/70 16:22:24.900,1022.098451
1751307 *0001V,01/05/70 16:22:25.000,1022.099275
1751401 *0001V,01/05/70 16:22:25.100,1022.099601
1751510 *0001V,01/05/70 16:22:25.200,1022.095097
1751604 *0001V,01/05/70 16:22:25.300,1022.096308
1751713 *0001V,01/05/70 16:22:25.400,1022.101803
1751807 *0001V,01/05/70 16:22:25.500,1022.099850
1751916 *0001V,01/05/70 16:22:25.600,1022.092165
1752009 *0001V,01/05/70 16:22:25.700,1022.092628
1752103 *0001V,01/05/70 16:22:25.800,1022.094635
1752212 *0001V,01/05/70 16:22:25.900,1022.093667
1752306 *0001V,01/05/70 16:22:26.000,1022.101206
1752415 *0001V,01/05/70 16:22:26.100,1022.104878
1752509 *0001V,01/05/70 16:22:26.200,1022.105228
1752602 *0001V,01/05/70 16:22:26.300,1022.104389
1752711 *0001V,01/05/70 16:22:26.400,1022.110193
1752805 *0001V,01/05/70 16:22:26.500,1022.109629
1752914 *0001V,01/05/70 16:22:26.600,1022.106193
1753008 *0001V,01/05/70 16:22:26.700,1022.103825
1753101 *0001V,01/05/70 16:22:26.800,1022.107833
1753211 *0001V,01/05/70 16:22:26.900,1022.108532
1753304 *0001V,01/05/70 16:22:27.000,1022.103415
1753413 *0001V,01/05/70 16:22:27.100,1022.099667
1753507 *0001V,01/05/70 16:22:27.200,1022.100559
1753616 *0001V,01/05/70 16:22:27.300,1022.103085
1753710 *0001V,01/05/70 16:22:27.400,1022.096639
1753803 *0001V,01/05/70 16:22:27.500,1022.095480
1753913 *0001V,01/05/70 16:22:27.600,1022.105706
1754006 *0001V,01/05/70 16:22:27.700,1022.103443
1754115 *0001V,01/05/70 16:22:27.800,1022.108636
1754209 *0001V,01/05/70 16:22:27.900,1022.106053
1754303 *0001V,01/05/70 16:22:28.000,1022.112350
1754412 *0001V,01/05/70 16:22:28.100,1022.111618
1754505 *0001V,01/05/70 16:22:28.200,1022.105382
1754615 *0001V,01/05/70 16:22:28.300,1022.101753
1754708 *0001V,01/05/70 16:22:28.400,1022.108502
1754802 *0001V,01/05/70 16:22:28.500,1022.101669
1754911 *0001V,01/05/70 16:22:28.600,1022.106361
1755005 *0001V,01/05/70 16:22:28.700,1022.104715
1755114 *0001V,01/05/70 16:22:28.800,1022.101132
1755207 *0001V,01/05/70 16:22:28.900,1022.104639
1755301 *0001V,01/05/70 16:22:29.000,1022.098115
1755410 *0001V,01/05/70 16:22:29.100,1022.099637
1755504 *0001V,01/05/70 16:22:29.200,1022.105717
1755613 *0001V,01/05/70 16:22:29.300,1022.100444
1755707 *0001V,01/05/70 16:22:29.400,1022.098932
1755816 *0001V,01/05/70 16:22:29.500,1022.108765
1755909 *0001V,01/05/70 16:22:29.600,1022.106264
1756003 *0001V,01/05/70 16:22:29.700,1022.104829
1756112 *0001V,01/05/70 16:22:29.800,1022.099109
1756206 *0001V,01/05/70 16:22:29.900,1022.098744
1756315 *0001V,01/05/70 16:22:30.000,1022.100891
1756409 *0001V,01/05/70 16:22:30.100,1022.099486
1756502 *0001V,01/05/70 16:22:30.200,1022.099446
1756611 *0001V,01/05/70 16:22:30.300,1022.089378
1756705 *0001V,01/05/70 16:22:30.400,1022.086745
1756814 *0001V,01/05/70 16:22:30.500,1022.088836
1756908 *0001V,01/05/70 16:22:30.600,1022.092663
1757001 *0001V,01/05/70 16:22:30.700,1022.092769
1757111 *0001V,01/05/70 16:22:30.800,1022.091082
1757204 *0001V,01/05/70 16:22:30.900,1022.093656
1757313 *0001V,01/05/70 16:22:31.000,1022.086254
1757407 *0001V,01/05/70 16:22:31.100,1022.088587
1757501 *0001V,01/05/70 16:22:31.200,1022.085943
1757610 *0001V,01/05/70 16:22:31.300,1022.092001
1757703 *0001V,01/05/70 16:22:31.400,1022.093615
1757813 *0001V,01/05/70 16:22:31.500,1022.093916
1757906 *0001V,01/05/70 16:22:31.600,1022.100465
1758015 *0001V,01/05/70 16:22:31.700,1022.110325
1758109 *0001V,01/05/70 16:22:31.800,1022.104514
1758203 *0001V,01/05/70 16:22:31.900,1022.107193
1758312 *0001V,01/05/70 16:22:32.000,1022.099122
1758405 *0001V,01/05/70 16:22:32.100,1022.103935
1758515 *0001V,01/05/70 16:22:32.200,1022.105754
1758608 *0001V,01/05/70 16:22:32.300,1022.100899
1758702 *0001V,01/05/70 16:22:32.400,1022.096368
1758811 *0001V,01/05/70 16:22:32.500,1022.100271
1758905 *0001V,01/05/70 16:22:32.600,1022.097330
1759014 *0001V,01/05/70 16:22:32.700,1022.093512
1759107 *0001V,01/05/70 16:22:32.800,1022.096509
1759201 *0001V,01/05/70 16:22:32.900,1022.090510
1759310 *0001V,01/05/70 16:22:33.000,1022.092914
1759404 *0001V,01/05/70 16:22:33.100,1022.100303
1759513 *0001V,01/05/70 16:22:33.200,1022.099678
1759607 *0001V,01/05/70 16:22:33.300,1022.098769
1759716 *0001V,01/05/70 16:22:33.400,1022.094531
1759809 *0001V,01/05/70 16:22:33.500,1022.101229
1759903 *0001V,01/05/70 16:22:33.600,1022.099076
1800012 *0001V,01/05/70 16:22:33.700,1022.098418
1800106 *0001V,01/05/70 16:22:33.800,1022.097377
1800215 *0001V,01/05/70 16:22:33.900,1022.096005
1800309 *0001V,01/05/70 16:22:34.000,1022.086298
1800402 *0001V,01/05/70 16:22:34.100,1022.095321
1800511 *0001V,01/05/70 16:22:34.200,1022.094510
1800605 *0001V,01/05/70 16:22:34.300,1022.090005
1800714 *0001V,01/05/70 16:22:34.400,1022.088056
1800808 *0001V,01/05/70 16:22:34.500,1022.092726
1800901 *0001V,01/05/70 16:22:34.600,1022.090489
1801011 *0001V,01/05/70 16:22:34.700,1022.093494
1801104 *0001V,01/05/70 16:22:34.800,1022.094322
1801213 *0001V,01/05/70 16:22:34.900,1022.089953
1801307 *0001V,01/05/70 16:22:35.000,1022.092980
1801416 *0001V,01/05/70 16:22:35.100,1022.089821
1801510 *0001V,01/05/70 16:22:35.200,1022.091189
1801603 *0001V,01/05/70 16:22:35.300,1022.091908
1801713 *0001V,01/05/70 16:22:35.400,1022.087995
1801806 *0001V,01/05/70 16:22:35.500,1022.087332
1801915 *0001V,01/05/70 16:22:35.600,1022.087777
1802009 *0001V,01/05/70 16:22:35.700,1022.086567
1802103 *0001V,01/05/70 16:22:35.800,1022.088843
1802212 *0001V,01/05/70 16:22:35.900,1022.085136
1802305 *0001V,01/05/70 16:22:36.000,1022.088896
1802415 *0001V,01/05/70 16:22:36.100,1022.082884
1802508 *0001V,01/05/70 16:22:36.200,1022.087404
1802602 *0001V,01/05/70 16:22:36.300,1022.081791
1802711 *0001V,01/05/70 16:22:36.400,1022.086306
1802805 *0001V,01/05/70 16:22:36.500,1022.066344
1802914 *0001V,01/05/70 16:22:36.600,1022.063403
1803007 *0001V,01/05/70 16:22:36.700,1022.067470
1803101 *0001V,01/05/70 16:22:36.800,1022.082601
1803210 *0001V,01/05/70 16:22:36.900,1022.087386
1803304 *0001V,01/05/70 16:22:37.000,1022.089455
1803413 *0001V,01/05/70 16:22:37.100,1022.089047
1803507 *0001V,01/05/70 16:22:37.200,1022.090464
1803616 *0001V,01/05/70 16:22:37.300,1022.087616
1803709 *0001V,01/05/70 16:22:37.400,1022.088089
1803803 *0001V,01/05/70 16:22:37.500,1022.087531
1803912 *0001V,01/05/70 16:22:37.600,1022.091759
1804006 *0001V,01/05/70 16:22:37.700,1022.085757
1804115 *0001V,01/05/70 16:22:37.800,1022.079183
1804209 *0001V,01/05/70 16:22:37.900,1022.082456
1804302 *0001V,01/05/70 16:22:38.000,1022.076412
1804411 *0001V,01/05/70 16:22:38.100,1022.073741
1804505 *0001V,01/05/70 16:22:38.200,1022.077268
1804614 *0001V,01/05/70 16:22:38.300,1022.075200
1804708 *0001V,01/05/70 16:22:38.400,1022.075995
1804801 *0001V,01/05/70 16:22:38.500,1022.082315
1804911 *0001V,01/05/70 16:22:38.600,1022.074684
1805004 *0001V,01/05/70 16:22:38.700,1022.076794
1805113 *0001V,01/05/70 16:22:38.800,1022.080997
1805207 *0001V,01/05/70 16:22:38.900,1022.088195
1805301 *0001V,01/05/70 16:22:39.000,1022.074693
1805410 *0001V,01/05/70 16:22:39.100,1022.084553
1805503 *0001V,01/05/70 16:22:39.200,1022.081009
1805613 *0001V,01/05/70 16:22:39.300,1022.078103
1805706 *0001V,01/05/70 16:22:39.400,1022.081807
1805815 *0001V,01/05/70 16:22:39.500,1022.077576
1805909 *0001V,01/05/70 16:22:39.600,1022.069461
1806003 *0001V,01/05/70 16:22:39.700,1022.063489
1806112 *0001V,01/05/70 16:22:39.800,1022.061350
1806205 *0001V,01/05/70 16:22:39.900,1022.063255
1806315 *0001V,01/05/70 16:22:40.000,1022.068359
1806408 *0001V,01/05/70 16:22:40.100,1022.066215
1806502 *0001V,01/05/70 16:22:40.200,1022.070977
1806611 *0001V,01/05/70 16:22:40.300,1022.072705
1806705 *0001V,01/05/70 16:22:40.400,1022.072289
1806814 *0001V,01/05/70 16:22:40.500,1022.079542
1806907 *0001V,01/05/70 16:22:40.600,1022.075271
1807001 *0001V,01/05/70 16:22:40.700,1022.070521
1807110 *0001V,01/05/70 16:22:40.800,1022.075708
1807204 *0001V,01/05/70 16:22:40.900,1022.087793
1807313 *0001V,01/05/70 16:22:41.000,1022.087840
1807407 *0001V,01/05/70 16:22:41.100,1022.085941
1807516 *0001V,01/05/70 16:22:41.200,1022.082069
1807609 *0001V,01/05/70 16:22:41.300,1022.077593
1807703 *0001V,01/05/70 16:22:41.400,1022.065228
1807812 *0001V,01/05/70 16:22:41.500,1022.051937
1807906 *0001V,01/05/70 16:22:41.600,1022.034835
1808015 *0001V,01/05/70 16:22:41.700,1022.043517
1808109 *0001V,01/05/70 16:22:41.800,1022.052758
1808202 *0001V,01/05/70 16:22:41.900,1022.049535
1808311 *0001V,01/05/70 16:22:42.000,1022.056233
1808405 *0001V,01/05/70 16:22:42.100,1022.058591
1808514 *0001V,01/05/70 16:22:42.200,1022.043060
1808608 *0001V,01/05/70 16:22:42.300,1022.051057
1808701 *0001V,01/05/70 16:22:42.400,1022.056371
1808811 *0001V,01/05/70 16:22:42.500,1022.053486
1808904 *0001V,01/05/70 16:22:42.600,1022.059167
1809013 *0001V,01/05/70 16:22:42.700,1022.058828
1809107 *0001V,01/05/70 16:22:42.800,1022.068065
1809216 *0001V,01/05/70 16:22:42.900,1022.066331
1809310 *0001V,01/05/70 16:22:43.000,1022.063367
1809403 *0001V,01/05/70 16:22:43.100,1022.066318
1809513 *0001V,01/05/70 16:22:43.200,1022.061599
1809606 *0001V,01/05/70 16:22:43.300,1022.060544
1809715 *0001V,01/05/70 16:22:43.400,1022.061820
1809809 *0001V,01/05/70 16:22:43.500,1022.071176
1809903 *0001V,01/05/70 16:22:43.600,1022.073042
1810012 *0001V,01/05/70 16:22:43.700,1022.075711
1810105 *0001V,01/05/70 16:22:43.800,1022.065079
1810215 *0001V,01/05/70 16:22:43.900,1022.063659
1810308 *0001V,01/05/70 16:22:44.000,1022.052586
1810402 *0001V,01/05/70 16:22:44.100,1022.056994
1810511 *0001V,01/05/70 16:22:44.200,1022.070264
1810605 *0001V,01/05/70 16:22:44.300,1022.080044
1810714 *0001V,01/05/70 16:22:44.400,1022.078490
1810807 *0001V,01/05/70 16:22:44.500,1022.075926
1810901 *0001V,01/05/70 16:22:44.600,1022.085237
1811010 *0001V,01/05/70 16:22:44.700,1022.081101
1811104 *0001V,01/05/70 16:22:44.800,1022.080162
1811213 *0001V,01/05/70 16:22:44.900,1022.077730
1811307 *0001V,01/05/70 16:22:45.000,1022.077306
1811416 *0001V,01/05/70 16:22:45.100,1022.085957
1811509 *0001V,01/05/70 16:22:45.200,1022.080552
1811603 *0001V,01/05/70 16:22:45.300,1022.079565
1811712 *0001V,01/05/70 16:22:45.400,1022.079136
1811806 *0001V,01/05/70 16:22:45.500,1022.067940
1811915 *0001V,01/05/70 16:22:45.600,1022.078808
1812009 *0001V,01/05/70 16:22:45.700,1022.069869
1812102 *0001V,01/05/70 16:22:45.800,1022.062315
1812211 *0001V,01/05/70 16:22:45.900,1022.063949
1812305 *0001V,01/05/70 16:22:46.000,1022.056969
1812414 *0001V,01/05/70 16:22:46.100,1022.040797
1812508 *0001V,01/05/70 16:22:46.200,1022.049895
1812601 *0001V,01/05/70 16:22:46.300,1022.061405
1812711 *0001V,01/05/70 16:22:46.400,1022.064192
1812804 *0001V,01/05/70 16:22:46.500,1022.055503
1812913 *0001V,01/05/70 16:22:46.600,1022.050326
1813007 *0001V,01/05/70 16:22:46.700,1022.054983
1813101 *0001V,01/05/70 16:22:46.800,1022.058062
1813210 *0001V,01/05/70 16:22:46.900,1022.061765
1813303 *0001V,01/05/70 16:22:47.000,1022.056172
1813413 *0001V,01/05/70 16:22:47.100,1022.057717
1813506 *0001V,01/05/70 16:22:47.200,1022.057959
1813615 *0001V,01/05/70 16:22:47.300,1022.062137
1813709 *0001V,01/05/70 16:22:47.400,1022.053981
1813803 *0001V,01/05/70 16:22:47.500,1022.038141
1813912 *0001V,01/05/70 16:22:47.600,1022.051407
1814005 *0001V,01/05/70 16:22:47.700,1022.041499
1814115 *0001V,01/05/70 16:22:47.800,1022.035462
1814208 *0001V,01/05/70 16:22:47.900,1022.034848
1814302 *0001V,01/05/70 16:22:48.000,1022.048626
1814411 *0001V,01/05/70 16:22:48.100,1022.039990
1814505 *0001V,01/05/70 16:22:48.200,1022.041734
1814614 *0001V,01/05/70 16:22:48.300,1022.042998
1814707 *0001V,01/05/70 16:22:48.400,1022.042801
1814801 *0001V,01/05/70 16:22:48.500,1022.049098
1814910 *0001V,01/05/70 16:22:48.600,1022.056414
1815004 *0001V,01/05/70 16:22:48.700,1022.052168
1815113 *0001V,01/05/70 16:22:48.800,1022.046024
1815207 *0001V,01/05/70 16:22:48.900,1022.057870
1815316 *0001V,01/05/70 16:22:49.000,1022.059825
1815409 *0001V,01/05/70 16:22:49.100,1022.055188
1815503 *0001V,01/05/70 16:22:49.200,1022.061222
1815612 *0001V,01/05/70 16:22:49.300,1022.061481
1815706 *0001V,01/05/70 16:22:49.400,1022.063435
1815815 *0001V,01/05/70 16:22:49.500,1022.054966
1815909 *0001V,01/05/70 16:22:49.600,1022.063624
1816002 *0001V,01/05/70 16:22:49.700,1022.064854
1816111 *0001V,01/05/70 16:22:49.800,1022.064097
1816205 *0001V,01/05/70 16:22:49.900,1022.057889
1816314 *0001V,01/05/70 16:22:50.000,1022.059981
1816408 *0001V,01/05/70 16:22:50.100,1022.062613
1816501 *0001V,01/05/70 16:22:50.200,1022.067742
1816611 *0001V,01/05/70 16:22:50.300,1022.082950
1816704 *0001V,01/05/70 16:22:50.400,1022.084002
1816813 *0001V,01/05/70 16:22:50.500,1022.080766
1816907 *0001V,01/05/70 16:22:50.600,1022.066550
1817001 *0001V,01/05/70 16:22:50.700,1022.068739
1817110 *0001V,01/05/70 16:22:50.800,1022.067075
1817203 *0001V,01/05/70 16:22:50.900,1022.066864
1817313 *0001V,01/05/70 16:22:51.000,1022.069987
1817406 *0001V,01/05/70 16:22:51.100,1022.073099
1817515 *0001V,01/05/70 16:22:51.200,1022.069770
1817609 *0001V,01/05/70 16:22:51.300,1022.059953
1817703 *0001V,01/05/70 16:22:51.400,1022.068440
1817812 *0001V,01/05/70 16:22:51.500,1022.069844
1817905 *0001V,01/05/70 16:22:51.600,1022.078556
1818015 *0001V,01/05/70 16:22:51.700,1022.075937
1818108 *0001V,01/05/70 16:22:51.800,1022.071155
1818202 *0001V,01/05/70 16:22:51.900,1022.065634
1818311 *0001V,01/05/70 16:22:52.000,1022.057984
1818405 *0001V,01/05/70 16:22:52.100,1022.063572
1818514 *0001V,01/05/70 16:22:52.200,1022.066977
1818607 *0001V,01/05/70 16:22:52.300,1022.055754
1818701 *0001V,01/05/70 16:22:52.400,1022.057089
1818810 *0001V,01/05/70 16:22:52.500,1022.062870
1818904 *0001V,01/05/70 16:22:52.600,1022.071035
1819013 *0001V,01/05/70 16:22:52.700,1022.068588
1819107 *0001V,01/05/70 16:22:52.800,1022.066430
1819216 *0001V,01/05/70 16:22:52.900,1022.059148
1819309 *0001V,01/05/70 16:22:53.000,1022.048103
1819403 *0001V,01/05/70 16:22:53.100,1022.063947
1819512 *0001V,01/05/70 16:22:53.200,1022.070105
1819606 *0001V,01/05/70 16:22:53.300,1022.066715
1819715 *0001V,01/05/70 16:22:53.400,1022.059401
1819809 *0001V,01/05/70 16:22:53.500,1022.058441
1819902 *0001V,01/05/70 16:22:53.600,1022.055665
1820011 *0001V,01/05/70 16:22:53.700,1022.047493
1820105 *0001V,01/05/70 16:22:53.800,1022.055919
1820214 *0001V,01/05/70 16:22:53.900,1022.054385
1820308 *0001V,01/05/70 16:22:54.000,1022.057288
1820401 *0001V,01/05/70 16:22:54.100,1022.076705
1820511 *0001V,01/05/70 16:22:54.200,1022.073414
1820604 *0001V,01/05/70 16:22:54.300,1022.069813
1820713 *0001V,01/05/70 16:22:54.400,1022.074031
1820807 *0001V,01/05/70 16:22:54.500,1022.072804
1820901 *0001V,01/05/70 16:22:54.600,1022.065106
1821010 *0001V,01/05/70 16:22:54.700,1022.069942
1821103 *0001V,01/05/70 16:22:54.800,1022.064511
1821213 *0001V,01/05/70 16:22:54.900,1022.059906
1821306 *0001V,01/05/70 16:22:55.000,1022.059599
1821415 *0001V,01/05/70 16:22:55.100,1022.053567
1821509 *0001V,01/05/70 16:22:55.200,1022.040523
1821603 *0001V,01/05/70 16:22:55.300,1022.038878
1821712 *0001V,01/05/70 16:22:55.400,1022.044191
1821805 *0001V,01/05/70 16:22:55.500,1022.033144
1821915 *0001V,01/05/70 16:22:55.600,1022.037516
1822008 *0001V,01/05/70 16:22:55.700,1022.045444
1822102 *0001V,01/05/70 16:22:55.800,1022.049423
1822211 *0001V,01/05/70 16:22:55.900,1022.045888
1822305 *0001V,01/05/70 16:22:56.000,1022.036245
1822414 *0001V,01/05/70 16:22:56.100,1022.049583
1822507 *0001V,01/05/70 16:22:56.200,1022.051430
1822601 *0001V,01/05/70 16:22:56.300,1022.062343
1822710 *0001V,01/05/70 16:22:56.400,1022.065191
1822804 *0001V,01/05/70 16:22:56.500,1022.072519
1822913 *0001V,01/05/70 16:22:56.600,1022.077020
1823007 *0001V,01/05/70 16:22:56.700,1022.062409
1823100 *0001V,01/05/70 16:22:56.800,1022.053418
1823209 *0001V,01/05/70 16:22:56.900,1022.054959
1823303 *0001V,01/05/70 16:22:57.000,1022.048865
1823412 *0001V,01/05/70 16:22:57.100,1022.040366
1823506 *0001V,01/05/70 16:22:57.200,1022.047625
1823615 *0001V,01/05/70 16:22:57.300,1022.052554
1823709 *0001V,01/05/70 16:22:57.400,1022.055760
1823802 *0001V,01/05/70 16:22:57.500,1022.057099
1823911 *0001V,01/05/70 16:22:57.600,1022.063393
1824005 *0001V,01/05/70 16:22:57.700,1022.064675
1824114 *0001V,01/05/70 16:22:57.800,1022.054036
1824208 *0001V,01/05/70 16:22:57.900,1022.037776
1824301 *0001V,01/05/70 16:22:58.000,1022.041144
1824411 *0001V,01/05/70 16:22:58.100,1022.046195
1824504 *0001V,01/05/70 16:22:58.200,1022.054970
1824613 *0001V,01/05/70 16:22:58.300,1022.059200
1824707 *0001V,01/05/70 16:22:58.400,1022.056052
1824816 *0001V,01/05/70 16:22:58.500,1022.057698
1824910 *0001V,01/05/70 16:22:58.600,1022.060928
1825003 *0001V,01/05/70 16:22:58.700,1022.049352
1825113 *0001V,01/05/70 16:22:58.800,1022.058602
1825206 *0001V,01/05/70 16:22:58.900,1022.061911
1825315 *0001V,01/05/70 16:22:59.000,1022.063237
1825409 *0001V,01/05/70 16:22:59.100,1022.049256
1825503 *0001V,01/05/70 16:22:59.200,1022.047719
1825612 *0001V,01/05/70 16:22:59.300,1022.059179
1825705 *0001V,01/05/70 16:22:59.400,1022.058980
1825815 *0001V,01/05/70 16:22:59.500,1022.046682
1825908 *0001V,01/05/70 16:22:59.600,1022.045938
1826002 *0001V,01/05/70 16:22:59.700,1022.040562
1826111 *0001V,01/05/70 16:22:59.800,1022.039785
1826205 *0001V,01/05/70 16:22:59.900,1022.047960
1826314 *0001V,01/05/70 16:23:00.000,1022.040589
1826407 *0001V,01/05/70 16:23:00.100,1022.026262
1826501 *0001V,01/05/70 16:23:00.200,1022.048024
1826610 *0001V,01/05/70 16:23:00.300,1022.049646
1826704 *0001V,01/05/70 16:23:00.400,1022.054876
1826813 *0001V,01/05/70 16:23:00.500,1022.052195
1826907 *0001V,01/05/70 16:23:00.600,1022.052330
1827016 *0001V,01/05/70 16:23:00.700,1022.041978
1827109 *0001V,01/05/70 16:23:00.800,1022.022607
1827203 *0001V,01/05/70 16:23:00.900,1022.028470
1827312 *0001V,01/05/70 16:23:01.000,1022.030574
1827406 *0001V,01/05/70 16:23:01.100,1022.023727
1827515 *0001V,01/05/70 16:23:01.200,1022.029905
1827609 *0001V,01/05/70 16:23:01.300,1022.043846
1827702 *0001V,01/05/70 16:23:01.400,1022.043348
1827811 *0001V,01/05/70 16:23:01.500,1022.031716
1827905 *0001V,01/05/70 16:23:01.600,1022.025706
1828014 *0001V,01/05/70 16:23:01.700,1022.037922
1828108 *0001V,01/05/70 16:23:01.800,1022.040308
1828201 *0001V,01/05/70 16:23:01.900,1022.034289
1828311 *0001V,01/05/70 16:23:02.000,1022.034181
1828404 *0001V,01/05/70 16:23:02.100,1022.042402
1828513 *0001V,01/05/70 16:23:02.200,1022.040943
1828607 *0001V,01/05/70 16:23:02.300,1022.042291
1828701 *0001V,01/05/70 16:23:02.400,1022.046853
1828810 *0001V,01/05/70 16:23:02.500,1022.044196
1828903 *0001V,01/05/70 16:23:02.600,1022.050544
1829013 *0001V,01/05/70 16:23:02.700,1022.055923
1829106 *0001V,01/05/70 16:23:02.800,1022.035093
1829215 *0001V,01/05/70 16:23:02.900,1022.031472
1829309 *0001V,01/05/70 16:23:03.000,1022.052076
1829403 *0001V,01/05/70 16:23:03.100,1022.053828
1829512 *0001V,01/05/70 16:23:03.200,1022.053851
1829605 *0001V,01/05/70 16:23:03.300,1022.050272
1829715 *0001V,01/05/70 16:23:03.400,1022.051514
1829808 *0001V,01/05/70 16:23:03.500,1022.033816
1829902 *0001V,01/05/70 16:23:03.600,1022.042530
1830011 *0001V,01/05/70 16:23:03.700,1022.047168
1830105 *0001V,01/05/70 16:23:03.800,1022.051042
1830214 *0001V,01/05/70 16:23:03.900,1022.045071
1830307 *0001V,01/05/70 16:23:04.000,1022.049332
1830401 *0001V,01/05/70 16:23:04.100,1022.048519
1830510 *0001V,01/05/70 16:23:04.200,1022.045760
1830604 *0001V,01/05/70 16:23:04.300,1022.031349
1830713 *0001V,01/05/70 16:23:04.400,1022.046377
1830807 *0001V,01/05/70 16:23:04.500,1022.057187
1830916 *0001V,01/05/70 16:23:04.600,1022.046175
1831009 *0001V,01/05/70 16:23:04.700,1022.033943
1831103 *0001V,01/05/70 16:23:04.800,1022.037251
1831212 *0001V,01/05/70 16:23:04.900,1022.044114
1831306 *0001V,01/05/70 16:23:05.000,1022.041928
1831415 *0001V,01/05/70 16:23:05.100,1022.046825
1831509 *0001V,01/05/70 16:23:05.200,1022.045508
1831602 *0001V,01/05/70 16:23:05.300,1022.050549
1831711 *0001V,01/05/70 16:23:05.400,1022.044506
1831805 *0001V,01/05/70 16:23:05.500,1022.039126
1831914 *0001V,01/05/70 16:23:05.600,1022.039490
1832008 *0001V,01/05/70 16:23:05.700,1022.045610
1832101 *0001V,01/05/70 16:23:05.800,1022.046346
1832211 *0001V,01/05/70 16:23:05.900,1022.048753
1832304 *0001V,01/05/70 16:23:06.000,1022.053007
1832413 *0001V,01/05/70 16:23:06.100,1022.056417
1832507 *0001V,01/05/70 16:23:06.200,1022.056699
1832616 *0001V,01/05/70 16:23:06.300,1022.033999
1832710 *0001V,01/05/70 16:23:06.400,1022.042352
1832803 *0001V,01/05/70 16:23:06.500,1022.056732
1832913 *0001V,01/05/70 16:23:06.600,1022.058735
1833006 *0001V,01/05/70 16:23:06.700,1022.054751
1833115 *0001V,01/05/70 16:23:06.800,1022.042210
1833209 *0001V,01/05/70 16:23:06.900,1022.043250
1833303 *0001V,01/05/70 16:23:07.000,1022.053894
1833412 *0001V,01/05/70 16:23:07.100,1022.052858
1833505 *0001V,01/05/70 16:23:07.200,1022.042400
1833615 *0001V,01/05/70 16:23:07.300,1022.040649
1833708 *0001V,01/05/70 16:23:07.400,1022.046949
1833802 *0001V,01/05/70 16:23:07.500,1022.041038
1833911 *0001V,01/05/70 16:23:07.600,1022.054070
1834005 *0001V,01/05/70 16:23:07.700,1022.044529
1834114 *0001V,01/05/70 16:23:07.800,1022.062697
1834207 *0001V,01/05/70 16:23:07.900,1022.059439
1834301 *0001V,01/05/70 16:23:08.000,1022.058374
1834410 *0001V,01/05/70 16:23:08.100,1022.054774
1834504 *0001V,01/05/70 16:23:08.200,1022.055722
1834613 *0001V,01/05/70 16:23:08.300,1022.051818
1834707 *0001V,01/05/70 16:23:08.400,1022.054086
1834816 *0001V,01/05/70 16:23:08.500,1022.054905
1834909 *0001V,01/05/70 16:23:08.600,1022.061987
1835003 *0001V,01/05/70 16:23:08.700,1022.068867
1835112 *0001V,01/05/70 16:23:08.800,1022.065561
1835206 *0001V,01/05/70 16:23:08.900,1022.070505
1835315 *0001V,01/05/70 16:23:09.000,1022.068327
1835409 *0001V,01/05/70 16:23:09.100,1022.065230
1835502 *0001V,01/05/70 16:23:09.200,1022.059744
1835611 *0001V,01/05/70 16:23:09.300,1022.041677
1835705 *0001V,01/05/70 16:23:09.400,1022.042088
1835814 *0001V,01/05/70 16:23:09.500,1022.046038
1835908 *0001V,01/05/70 16:23:09.600,1022.053310
1836001 *0001V,01/05/70 16:23:09.700,1022.048017
1836111 *0001V,01/05/70 16:23:09.800,1022.043911
1836204 *0001V,01/05/70 16:23:09.900,1022.040757
1836313 *0001V,01/05/70 16:23:10.000,1022.035755
1836407 *0001V,01/05/70 16:23:10.100,1022.038531
1836501 *0001V,01/05/70 16:23:10.200,1022.041912
1836610 *0001V,01/05/70 16:23:10.300,1022.045074
1836703 *0001V,01/05/70 16:23:10.400,1022.051002
1836813 *0001V,01/05/70 16:23:10.500,1022.049429
1836906 *0001V,01/05/70 16:23:10.600,1022.058203
1837015 *0001V,01/05/70 16:23:10.700,1022.059860
1837109 *0001V,01/05/70 16:23:10.800,1022.066029
1837203 *0001V,01/05/70 16:23:10.900,1022.068677
1837312 *0001V,01/05/70 16:23:11.000,1022.057936
1837405 *0001V,01/05/70 16:23:11.100,1022.048197
1837515 *0001V,01/05/70 16:23:11.200,1022.054591
1837608 *0001V,01/05/70 16:23:11.300,1022.049000
1837702 *0001V,01/05/70 16:23:11.400,1022.058217
1837811 *0001V,01/05/70 16:23:11.500,1022.059976
1837905 *0001V,01/05/70 16:23:11.600,1022.064949
1838014 *0001V,01/05/70 16:23:11.700,1022.063878
1838107 *0001V,01/05/70 16:23:11.800,1022.057553
1838201 *0001V,01/05/70 16:23:11.900,1022.064741
1838310 *0001V,01/05/70 16:23:12.000,1022.061207
1838404 *0001V,01/05/70 16:23:12.100,1022.051900
1838513 *0001V,01/05/70 16:23:12.200,1022.049301
1838607 *0001V,01/05/70 16:23:12.300,1022.049664
1838716 *0001V,01/05/70 16:23:12.400,1022.044182
1838809 *0001V,01/05/70 16:23:12.500,1022.052689
1838903 *0001V,01/05/70 16:23:12.600,1022.035779
1839012 *0001V,01/05/70 16:23:12.700,1022.048626
1839106 *0001V,01/05/70 16:23:12.800,1022.043498
1839215 *0001V,01/05/70 16:23:12.900,1022.052907
1839309 *0001V,01/05/70 16:23:13.000,1022.058714
1839402 *0001V,01/05/70 16:23:13.100,1022.059215
1839511 *0001V,01/05/70 16:23:13.200,1022.062449
1839605 *0001V,01/05/70 16:23:13.300,1022.055210
1839714 *0001V,01/05/70 16:23:13.400,1022.051216
1839808 *0001V,01/05/70 16:23:13.500,1022.044325
1839901 *0001V,01/05/70 16:23:13.600,1022.047455
1840011 *0001V,01/05/70 16:23:13.700,1022.040992
1840104 *0001V,01/05/70 16:23:13.800,1022.045428
1840213 *0001V,01/05/70 16:23:13.900,1022.040471
1840307 *0001V,01/05/70 16:23:14.000,1022.039281
1840401 *0001V,01/05/70 16:23:14.100,1022.048224
1840510 *0001V,01/05/70 16:23:14.200,1022.046684
1840603 *0001V,01/05/70 16:23:14.300,1022.038261
1840713 *0001V,01/05/70 16:23:14.400,1022.032168
1840806 *0001V,01/05/70 16:23:14.500,1022.043629
1840915 *0001V,01/05/70 16:23:14.600,1022.046619
1841009 *0001V,01/05/70 16:23:14.700,1022.051892
1841103 *0001V,01/05/70 16:23:14.800,1022.054497
1841212 *0001V,01/05/70 16:23:14.900,1022.051119
1841305 *0001V,01/05/70 16:23:15.000,1022.039815
1841415 *0001V,01/05/70 16:23:15.100,1022.059043
1841508 *0001V,01/05/70 16:23:15.200,1022.064371
1841602 *0001V,01/05/70 16:23:15.300,1022.064332
1841711 *0001V,01/05/70 16:23:15.400,1022.061163
1841805 *0001V,01/05/70 16:23:15.500,1022.057824
1841914 *0001V,01/05/70 16:23:15.600,1022.057816
1842007 *0001V,01/05/70 16:23:15.700,1022.060273
1842101 *0001V,01/05/70 16:23:15.800,1022.062097
1842210 *0001V,01/05/70 16:23:15.900,1022.068018
1842304 *0001V,01/05/70 16:23:16.000,1022.060229
1842413 *0001V,01/05/70 16:23:16.100,1022.064477
1842507 *0001V,01/05/70 16:23:16.200,1022.060209
1842616 *0001V,01/05/70 16:23:16.300,1022.058196
1842709 *0001V,01/05/70 16:23:16.400,1022.057057
1842803 *0001V,01/05/70 16:23:16.500,1022.059248
1842912 *0001V,01/05/70 16:23:16.600,1022.056870
1843006 *0001V,01/05/70 16:23:16.700,1022.055545
1843115 *0001V,01/05/70 16:23:16.800,1022.061256
1843209 *0001V,01/05/70 16:23:16.900,1022.057022
1843302 *0001V,01/05/70 16:23:17.000,1022.057999
1843411 *0001V,01/05/70 16:23:17.100,1022.057694
1843505 *0001V,01/05/70 16:23:17.200,1022.055972
1843614 *0001V,01/05/70 16:23:17.300,1022.046693
1843708 *0001V,01/05/70 16:23:17.400,1022.047274
1843801 *0001V,01/05/70 16:23:17.500,1022.044187
1843911 *0001V,01/05/70 16:23:17.600,1022.036416
1844004 *0001V,01/05/70 16:23:17.700,1022.048221
1844113 *0001V,01/05/70 16:23:17.800,1022.046654
1844207 *0001V,01/05/70 16:23:17.900,1022.048513
1844316 *0001V,01/05/70 16:23:18.000,1022.046743
1844410 *0001V,01/05/70 16:23:18.100,1022.036166
1844503 *0001V,01/05/70 16:23:18.200,1022.035779
1844613 *0001V,01/05/70 16:23:18.300,1022.046320
1844706 *0001V,01/05/70 16:23:18.400,1022.045476
1844815 *0001V,01/05/70 16:23:18.500,1022.047175
1844909 *0001V,01/05/70 16:23:18.600,1022.042203
1845003 *0001V,01/05/70 16:23:18.700,1022.039142
1845112 *0001V,01/05/70 16:23:18.800,1022.044282
1845205 *0001V,01/05/70 16:23:18.900,1022.043354
1845315 *0001V,01/05/70 16:23:19.000,1022.042448
1845408 *0001V,01/05/70 16:23:19.100,1022.047392
1845502 *0001V,01/05/70 16:23:19.200,1022.045098
1845611 *0001V,01/05/70 16:23:19.300,1022.057501
1845705 *0001V,01/05/70 16:23:19.400,1022.057561
1845814 *0001V,01/05/70 16:23:19.500,1022.052573
1845907 *0001V,01/05/70 16:23:19.600,1022.047669
1846001 *0001V,01/05/70 16:23:19.700,1022.047759
1846110 *0001V,01/05/70 16:23:19.800,1022.059835
1846204 *0001V,01/05/70 16:23:19.900,1022.049105
1846313 *0001V,01/05/70 16:23:20.000,1022.052599
1846407 *0001V,01/05/70 16:23:20.100,1022.054196
1846516 *0001V,01/05/70 16:23:20.200,1022.062315
1846609 *0001V,01/05/70 16:23:20.300,1022.055874
1846703 *0001V,01/05/70 16:23:20.400,1022.055828
1846812 *0001V,01/05/70 16:23:20.500,1022.059051
1846906 *0001V,01/05/70 16:23:20.600,1022.053509
1847015 *0001V,01/05/70 16:23:20.700,1022.053750
1847109 *0001V,01/05/70 16:23:20.800,1022.065274
1847202 *0001V,01/05/70 16:23:20.900,1022.066668
1847311 *0001V,01/05/70 16:23:21.000,1022.059781
1847405 *0001V,01/05/70 16:23:21.100,1022.069134
1847514 *0001V,01/05/70 16:23:21.200,1022.066452
1847608 *0001V,01/05/70 16:23:21.300,1022.067202
1847701 *0001V,01/05/70 16:23:21.400,1022.062956
1847811 *0001V,01/05/70 16:23:21.500,1022.062811
1847904 *0001V,01/05/70 16:23:21.600,1022.066749
1848013 *0001V,01/05/70 16:23:21.700,1022.064140
1848107 *0001V,01/05/70 16:23:21.800,1022.070358
1848201 *0001V,01/05/70 16:23:21.900,1022.069417
1848310 *0001V,01/05/70 16:23:22.000,1022.068493
1848403 *0001V,01/05/70 16:23:22.100,1022.067771
1848513 *0001V,01/05/70 16:23:22.200,1022.065236
1848606 *0001V,01/05/70 16:23:22.300,1022.060097
1848715 *0001V,01/05/70 16:23:22.400,1022.059923
1848809 *0001V,01/05/70 16:23:22.500,1022.054689
1848903 *0001V,01/05/70 16:23:22.600,1022.048335
1849012 *0001V,01/05/70 16:23:22.700,1022.059069
1849105 *0001V,01/05/70 16:23:22.800,1022.061757
1849215 *0001V,01/05/70 16:23:22.900,1022.065818
1849308 *0001V,01/05/70 16:23:23.000,1022.067007
1849402 *0001V,01/05/70 16:23:23.100,1022.068737
1849511 *0001V,01/05/70 16:23:23.200,1022.071487
1849605 *0001V,01/05/70 16:23:23.300,1022.067825
1849714 *0001V,01/05/70 16:23:23.400,1022.071322
1849807 *0001V,01/05/70 16:23:23.500,1022.067645
1849901 *0001V,01/05/70 16:23:23.600,1022.061544
1850010 *0001V,01/05/70 16:23:23.700,1022.063332
1850104 *0001V,01/05/70 16:23:23.800,1022.069467
1850213 *0001V,01/05/70 16:23:23.900,1022.052589
1850307 *0001V,01/05/70 16:23:24.000,1022.055078
1850416 *0001V,01/05/70 16:23:24.100,1022.061760
1850509 *0001V,01/05/70 16:23:24.200,1022.058978
1850603 *0001V,01/05/70 16:23:24.300,1022.053302
1850712 *0001V,01/05/70 16:23:24.400,1022.052471
1850806 *0001V,01/05/70 16:23:24.500,1022.059435
1850915 *0001V,01/05/70 16:23:24.600,1022.068066
1851009 *0001V,01/05/70 16:23:24.700,1022.066456
1851102 *0001V,01/05/70 16:23:24.800,1022.070130
1851212 *0001V,01/05/70 16:23:24.900,1022.062723
1851305 *0001V,01/05/70 16:23:25.000,1022.060524
1851414 *0001V,01/05/70 16:23:25.100,1022.058677
1851508 *0001V,01/05/70 16:23:25.200,1022.047227
1851602 *0001V,01/05/70 16:23:25.300,1022.054369
1851711 *0001V,01/05/70 16:23:25.400,1022.049243
1851804 *0001V,01/05/70 16:23:25.500,1022.038057
1851914 *0001V,01/05/70 16:23:25.600,1022.052957
1852007 *0001V,01/05/70 16:23:25.700,1022.046684
1852101 *0001V,01/05/70 16:23:25.800,1022.058282
1852210 *0001V,01/05/70 16:23:25.900,1022.059323
1852304 *0001V,01/05/70 16:23:26.000,1022.051537
1852413 *0001V,01/05/70 16:23:26.100,1022.057281
1852506 *0001V,01/05/70 16:23:26.200,1022.055244
1852616 *0001V,01/05/70 16:23:26.300,1022.055844
1852709 *0001V,01/05/70 16:23:26.400,1022.046079
1852803 *0001V,01/05/70 16:23:26.500,1022.056261
1852912 *0001V,01/05/70 16:23:26.600,1022.050644
1853006 *0001V,01/05/70 16:23:26.700,1022.066675
1853115 *0001V,01/05/70 16:23:26.800,1022.067098
1853208 *0001V,01/05/70 16:23:26.900,1022.067371
1853302 *0001V,01/05/70 16:23:27.000,1022.068344
1853411 *0001V,01/05/70 16:23:27.100,1022.071020
1853505 *0001V,01/05/70 16:23:27.200,1022.071537
1853614 *0001V,01/05/70 16:23:27.300,1022.073223
1853708 *0001V,01/05/70 16:23:27.400,1022.072996
1853801 *0001V,01/05/70 16:23:27.500,1022.070684
1853910 *0001V,01/05/70 16:23:27.600,1022.065521
1854004 *0001V,01/05/70 16:23:27.700,1022.068865
1854113 *0001V,01/05/70 16:23:27.800,1022.061620
1854207 *0001V,01/05/70 16:23:27.900,1022.065537
1854300 *0001V,01/05/70 16:23:28.000,1022.059801
1854410 *0001V,01/05/70 16:23:28.100,1022.067344
1854503 *0001V,01/05/70 16:23:28.200,1022.071847
1854612 *0001V,01/05/70 16:23:28.300,1022.074110
1854706 *0001V,01/05/70 16:23:28.400,1022.075365
1854815 *0001V,01/05/70 16:23:28.500,1022.072392
1854909 *0001V,01/05/70 16:23:28.600,1022.072637
1855002 *0001V,01/05/70 16:23:28.700,1022.077181
1855112 *0001V,01/05/70 16:23:28.800,1022.079801
1855205 *0001V,01/05/70 16:23:28.900,1022.073931
1855314 *0001V,01/05/70 16:23:29.000,1022.078411
1855408 *0001V,01/05/70 16:23:29.100,1022.077010
1855502 *0001V,01/05/70 16:23:29.200,1022.078700
1855611 *0001V,01/05/70 16:23:29.300,1022.075204
1855704 *0001V,01/05/70 16:23:29.400,1022.077119
1855814 *0001V,01/05/70 16:23:29.500,1022.075803
1855907 *0001V,01/05/70 16:23:29.600,1022.084592
1856001 *0001V,01/05/70 16:23:29.700,1022.089279
1856110 *0001V,01/05/70 16:23:29.800,1022.096068
1856204 *0001V,01/05/70 16:23:29.900,1022.097960
1856313 *0001V,01/05/70 16:23:30.000,1022.095932
1856406 *0001V,01/05/70 16:23:30.100,1022.089293
1856516 *0001V,01/05/70 16:23:30.200,1022.097836
1856609 *0001V,01/05/70 16:23:30.300,1022.097998
1856703 *0001V,01/05/70 16:23:30.400,1022.094076
1856812 *0001V,01/05/70 16:23:30.500,1022.087972
1856906 *0001V,01/05/70 16:23:30.600,1022.081097
1857015 *0001V,01/05/70 16:23:30.700,1022.081904
1857108 *0001V,01/05/70 16:23:30.800,1022.072659
1857202 *0001V,01/05/70 16:23:30.900,1022.065716
1857311 *0001V,01/05/70 16:23:31.000,1022.062486
1857405 *0001V,01/05/70 16:23:31.100,1022.064259
1857514 *0001V,01/05/70 16:23:31.200,1022.070976
1857608 *0001V,01/05/70 16:23:31.300,1022.077261
1857701 *0001V,01/05/70 16:23:31.400,1022.077284
1857810 *0001V,01/05/70 16:23:31.500,1022.071909
1857904 *0001V,01/05/70 16:23:31.600,1022.081511
1858013 *0001V,01/05/70 16:23:31.700,1022.078871
1858107 *0001V,01/05/70 16:23:31.800,1022.073718
1858216 *0001V,01/05/70 16:23:31.900,1022.087651
1858310 *0001V,01/05/70 16:23:32.000,1022.087706
1858403 *0001V,01/05/70 16:23:32.100,1022.082250
1858512 *0001V,01/05/70 16:23:32.200,1022.089190
1858606 *0001V,01/05/70 16:23:32.300,1022.085005
1858715 *0001V,01/05/70 16:23:32.400,1022.082074
1858809 *0001V,01/05/70 16:23:32.500,1022.088579
1858902 *0001V,01/05/70 16:23:32.600,1022.086399
1859012 *0001V,01/05/70 16:23:32.700,1022.073555
1859105 *0001V,01/05/70 16:23:32.800,1022.059819
1859214 *0001V,01/05/70 16:23:32.900,1022.066783
1859308 *0001V,01/05/70 16:23:33.000,1022.062209
1859402 *0001V,01/05/70 16:23:33.100,1022.057468
1859511 *0001V,01/05/70 16:23:33.200,1022.054515
1859604 *0001V,01/05/70 16:23:33.300,1022.045450
1859714 *0001V,01/05/70 16:23:33.400,1022.049196
1859807 *0001V,01/05/70 16:23:33.500,1022.041808
1859901 *0001V,01/05/70 16:23:33.600,1022.050413
1900010 *0001V,01/05/70 16:23:33.700,1022.038665
1900104 *0001V,01/05/70 16:23:33.800,1022.051902
1900213 *0001V,01/05/70 16:23:33.900,1022.057465
1900306 *0001V,01/05/70 16:23:34.000,1022.072807
1900416 *0001V,01/05/70 16:23:34.100,1022.074685
1900509 *0001V,01/05/70 16:23:34.200,1022.058857
1900603 *0001V,01/05/70 16:23:34.300,1022.057233
1900712 *0001V,01/05/70 16:23:34.400,1022.067394
1900806 *0001V,01/05/70 16:23:34.500,1022.073268
1900915 *0001V,01/05/70 16:23:34.600,1022.071631
1901008 *0001V,01/05/70 16:23:34.700,1022.071202
1901102 *0001V,01/05/70 16:23:34.800,1022.070126
1901211 *0001V,01/05/70 16:23:34.900,1022.066975
1901305 *0001V,01/05/70 16:23:35.000,1022.066514
1901414 *0001V,01/05/70 16:23:35.100,1022.063638
1901508 *0001V,01/05/70 16:23:35.200,1022.058850
1901601 *0001V,01/05/70 16:23:35.300,1022.065023
1901710 *0001V,01/05/70 16:23:35.400,1022.080503
1901804 *0001V,01/05/70 16:23:35.500,1022.088129
1901913 *0001V,01/05/70 16:23:35.600,1022.085274
1902007 *0001V,01/05/70 16:23:35.700,1022.091125
1902116 *0001V,01/05/70 16:23:35.800,1022.084203
1902210 *0001V,01/05/70 16:23:35.900,1022.080670
1902303 *0001V,01/05/70 16:23:36.000,1022.071107
1902412 *0001V,01/05/70 16:23:36.100,1022.076872
1902506 *0001V,01/05/70 16:23:36.200,1022.088830
1902615 *0001V,01/05/70 16:23:36.300,1022.087259
1902709 *0001V,01/05/70 16:23:36.400,1022.080197
1902802 *0001V,01/05/70 16:23:36.500,1022.087680
1902912 *0001V,01/05/70 16:23:36.600,1022.091844
1903005 *0001V,01/05/70 16:23:36.700,1022.091998
1903114 *0001V,01/05/70 16:23:36.800,1022.089479
1903208 *0001V,01/05/70 16:23:36.900,1022.094153
1903302 *0001V,01/05/70 16:23:37.000,1022.094331
1903411 *0001V,01/05/70 16:23:37.100,1022.087301
1903504 *0001V,01/05/70 16:23:37.200,1022.092878
1903614 *0001V,01/05/70 16:23:37.300,1022.087926
1903707 *0001V,01/05/70 16:23:37.400,1022.091258
1903801 *0001V,01/05/70 16:23:37.500,1022.086744
1903910 *0001V,01/05/70 16:23:37.600,1022.088514
1904004 *0001V,01/05/70 16:23:37.700,1022.088556
1904113 *0001V,01/05/70 16:23:37.800,1022.091833
1904206 *0001V,01/05/70 16:23:37.900,1022.081482
1904316 *0001V,01/05/70 16:23:38.000,1022.081324
1904409 *0001V,01/05/70 16:23:38.100,1022.086730
1904503 *0001V,01/05/70 16:23:38.200,1022.087823
1904612 *0001V,01/05/70 16:23:38.300,1022.091583
1904706 *0001V,01/05/70 16:23:38.400,1022.094350
1904815 *0001V,01/05/70 16:23:38.500,1022.090314
1904908 *0001V,01/05/70 16:23:38.600,1022.088291
1905002 *0001V,01/05/70 16:23:38.700,1022.090468
1905111 *0001V,01/05/70 16:23:38.800,1022.090562
1905205 *0001V,01/05/70 16:23:38.900,1022.085332
1905314 *0001V,01/05/70 16:23:39.000,1022.083254
1905408 *0001V,01/05/70 16:23:39.100,1022.088920
1905501 *0001V,01/05/70 16:23:39.200,1022.079934
1905610 *0001V,01/05/70 16:23:39.300,1022.085447
1905704 *0001V,01/05/70 16:23:39.400,1022.075264
1905813 *0001V,01/05/70 16:23:39.500,1022.080495
1905907 *0001V,01/05/70 16:23:39.600,1022.083392
1906000 *0001V,01/05/70 16:23:39.700,1022.091783
1906110 *0001V,01/05/70 16:23:39.800,1022.094796
1906203 *0001V,01/05/70 16:23:39.900,1022.092023
1906312 *0001V,01/05/70 16:23:40.000,1022.091814
1906406 *0001V,01/05/70 16:23:40.100,1022.086820
1906515 *0001V,01/05/70 16:23:40.200,1022.087391
1906609 *0001V,01/05/70 16:23:40.300,1022.091545
1906702 *0001V,01/05/70 16:23:40.400,1022.081507
1906812 *0001V,01/05/70 16:23:40.500,1022.085278
1906905 *0001V,01/05/70 16:23:40.600,1022.091143
1907014 *0001V,01/05/70 16:23:40.700,1022.087041
1907108 *0001V,01/05/70 16:23:40.800,1022.083313
1907202 *0001V,01/05/70 16:23:40.900,1022.084502
1907311 *0001V,01/05/70 16:23:41.000,1022.081560
1907404 *0001V,01/05/70 16:23:41.100,1022.081309
1907514 *0001V,01/05/70 16:23:41.200,1022.077853
1907607 *0001V,01/05/70 16:23:41.300,1022.078070
1907701 *0001V,01/05/70 16:23:41.400,1022.077264
1907810 *0001V,01/05/70 16:23:41.500,1022.078100
1907904 *0001V,01/05/70 16:23:41.600,1022.073862
1908013 *0001V,01/05/70 16:23:41.700,1022.076975
1908106 *0001V,01/05/70 16:23:41.800,1022.076519
1908216 *0001V,01/05/70 16:23:41.900,1022.073748
1908309 *0001V,01/05/70 16:23:42.000,1022.073655
1908403 *0001V,01/05/70 16:23:42.100,1022.074090
1908512 *0001V,01/05/70 16:23:42.200,1022.067678
1908606 *0001V,01/05/70 16:23:42.300,1022.073872
1908715 *0001V,01/05/70 16:23:42.400,1022.079389
1908808 *0001V,01/05/70 16:23:42.500,1022.084962
1908902 *0001V,01/05/70 16:23:42.600,1022.093299
1909011 *0001V,01/05/70 16:23:42.700,1022.093799
1909105 *0001V,01/05/70 16:23:42.800,1022.098269
1909214 *0001V,01/05/70 16:23:42.900,1022.097809
1909308 *0001V,01/05/70 16:23:43.000,1022.092257
1909401 *0001V,01/05/70 16:23:43.100,1022.096507
1909510 *0001V,01/05/70 16:23:43.200,1022.095015
1909604 *0001V,01/05/70 16:23:43.300,1022.097502
1909713 *0001V,01/05/70 16:23:43.400,1022.093868
1909807 *0001V,01/05/70 16:23:43.500,1022.084669
1909916 *0001V,01/05/70 16:23:43.600,1022.084749
1910010 *0001V,01/05/70 16:23:43.700,1022.084407
1910103 *0001V,01/05/70 16:23:43.800,1022.083534
1910212 *0001V,01/05/70 16:23:43.900,1022.089002
1910306 *0001V,01/05/70 16:23:44.000,1022.086319
1910415 *0001V,01/05/70 16:23:44.100,1022.085638
1910509 *0001V,01/05/70 16:23:44.200,1022.088683
1910602 *0001V,01/05/70 16:23:44.300,1022.088145
1910712 *0001V,01/05/70 16:23:44.400,1022.092242
1910805 *0001V,01/05/70 16:23:44.500,1022.088517
1910914 *0001V,01/05/70 16:23:44.600,1022.082082
1911008 *0001V,01/05/70 16:23:44.700,1022.086602
1911102 *0001V,01/05/70 16:23:44.800,1022.092709
1911211 *0001V,01/05/70 16:23:44.900,1022.096507
1911304 *0001V,01/05/70 16:23:45.000,1022.096859
1911414 *0001V,01/05/70 16:23:45.100,1022.093171
1911507 *0001V,01/05/70 16:23:45.200,1022.095754
1911601 *0001V,01/05/70 16:23:45.300,1022.090290
1911710 *0001V,01/05/70 16:23:45.400,1022.090634
1911804 *0001V,01/05/70 16:23:45.500,1022.092770
1911913 *0001V,01/05/70 16:23:45.600,1022.093658
1912006 *0001V,01/05/70 16:23:45.700,1022.096007
1912116 *0001V,01/05/70 16:23:45.800,1022.096514
1912209 *0001V,01/05/70 16:23:45.900,1022.090571
1912303 *0001V,01/05/70 16:23:46.000,1022.080967
1912412 *0001V,01/05/70 16:23:46.100,1022.081705
1912506 *0001V,01/05/70 16:23:46.200,1022.084939
1912615 *0001V,01/05/70 16:23:46.300,1022.089543
1912708 *0001V,01/05/70 16:23:46.400,1022.093726
1912802 *0001V,01/05/70 16:23:46.500,1022.092994
1912911 *0001V,01/05/70 16:23:46.600,1022.094118
1913005 *0001V,01/05/70 16:23:46.700,1022.095273
1913114 *0001V,01/05/70 16:23:46.800,1022.095916
1913208 *0001V,01/05/70 16:23:46.900,1022.093588
1913301 *0001V,01/05/70 16:23:47.000,1022.089795
1913410 *0001V,01/05/70 16:23:47.100,1022.085414
1913504 *0001V,01/05/70 16:23:47.200,1022.085640
1913613 *0001V,01/05/70 16:23:47.300,1022.088425
1913707 *0001V,01/05/70 16:23:47.400,1022.086948
1913816 *0001V,01/05/70 16:23:47.500,1022.084363
1913910 *0001V,01/05/70 16:23:47.600,1022.081161
1914003 *0001V,01/05/70 16:23:47.700,1022.083341
1914112 *0001V,01/05/70 16:23:47.800,1022.081954
1914206 *0001V,01/05/70 16:23:47.900,1022.080738
1914315 *0001V,01/05/70 16:23:48.000,1022.073245
1914409 *0001V,01/05/70 16:23:48.100,1022.068371
1914502 *0001V,01/05/70 16:23:48.200,1022.070899
1914612 *0001V,01/05/70 16:23:48.300,1022.078693
1914705 *0001V,01/05/70 16:23:48.400,1022.084042
1914814 *0001V,01/05/70 16:23:48.500,1022.082066
1914908 *0001V,01/05/70 16:23:48.600,1022.082593
1915002 *0001V,01/05/70 16:23:48.700,1022.085282
1915111 *0001V,01/05/70 16:23:48.800,1022.086323
1915204 *0001V,01/05/70 16:23:48.900,1022.088964
1915314 *0001V,01/05/70 16:23:49.000,1022.091718
1915407 *0001V,01/05/70 16:23:49.100,1022.084548
1915501 *0001V,01/05/70 16:23:49.200,1022.079481
1915610 *0001V,01/05/70 16:23:49.300,1022.074586
1915704 *0001V,01/05/70 16:23:49.400,1022.070407
1915813 *0001V,01/05/70 16:23:49.500,1022.065394
1915906 *0001V,01/05/70 16:23:49.600,1022.077929
1916016 *0001V,01/05/70 16:23:49.700,1022.078436
1916109 *0001V,01/05/70 16:23:49.800,1022.085316
1916203 *0001V,01/05/70 16:23:49.900,1022.088055
1916312 *0001V,01/05/70 16:23:50.000,1022.083281
1916406 *0001V,01/05/70 16:23:50.100,1022.087778
1916515 *0001V,01/05/70 16:23:50.200,1022.091986
1916608 *0001V,01/05/70 16:23:50.300,1022.096298
1916702 *0001V,01/05/70 16:23:50.400,1022.096030
1916811 *0001V,01/05/70 16:23:50.500,1022.094665
1916905 *0001V,01/05/70 16:23:50.600,1022.097560
1917014 *0001V,01/05/70 16:23:50.700,1022.093620
1917108 *0001V,01/05/70 16:23:50.800,1022.094809
1917201 *0001V,01/05/70 16:23:50.900,1022.091006
1917310 *0001V,01/05/70 16:23:51.000,1022.093387
1917404 *0001V,01/05/70 16:23:51.100,1022.099078
1917513 *0001V,01/05/70 16:23:51.200,1022.093311
1917607 *0001V,01/05/70 16:23:51.300,1022.086799
1917700 *0001V,01/05/70 16:23:51.400,1022.088804
1917810 *0001V,01/05/70 16:23:51.500,1022.087549
1917903 *0001V,01/05/70 16:23:51.600,1022.080264
1918012 *0001V,01/05/70 16:23:51.700,1022.083495
1918106 *0001V,01/05/70 16:23:51.800,1022.083279
1918215 *0001V,01/05/70 16:23:51.900,1022.081601
1918309 *0001V,01/05/70 16:23:52.000,1022.081889
1918402 *0001V,01/05/70 16:23:52.100,1022.080594
1918512 *0001V,01/05/70 16:23:52.200,1022.081168
1918605 *0001V,01/05/70 16:23:52.300,1022.077888
1918714 *0001V,01/05/70 16:23:52.400,1022.083078
1918808 *0001V,01/05/70 16:23:52.500,1022.080993
1918902 *0001V,01/05/70 16:23:52.600,1022.080107
1919011 *0001V,01/05/70 16:23:52.700,1022.079764
1919104 *0001V,01/05/70 16:23:52.800,1022.083247
1919214 *0001V,01/05/70 16:23:52.900,1022.081529
1919307 *0001V,01/05/70 16:23:53.000,1022.083651
1919401 *0001V,01/05/70 16:23:53.100,1022.078107
1919510 *0001V,01/05/70 16:23:53.200,1022.077654
1919604 *0001V,01/05/70 16:23:53.300,1022.070186
1919713 *0001V,01/05/70 16:23:53.400,1022.063901
1919806 *0001V,01/05/70 16:23:53.500,1022.054405
1919916 *0001V,01/05/70 16:23:53.600,1022.053770
1920009 *0001V,01/05/70 16:23:53.700,1022.056562
1920103 *0001V,01/05/70 16:23:53.800,1022.058069
1920212 *0001V,01/05/70 16:23:53.900,1022.060381
1920306 *0001V,01/05/70 16:23:54.000,1022.057335
1920415 *0001V,01/05/70 16:23:54.100,1022.058081
1920508 *0001V,01/05/70 16:23:54.200,1022.062432
1920602 *0001V,01/05/70 16:23:54.300,1022.064891
1920711 *0001V,01/05/70 16:23:54.400,1022.067085
1920805 *0001V,01/05/70 16:23:54.500,1022.066918
1920914 *0001V,01/05/70 16:23:54.600,1022.066112
1921008 *0001V,01/05/70 16:23:54.700,1022.066101
1921101 *0001V,01/05/70 16:23:54.800,1022.071378
1921210 *0001V,01/05/70 16:23:54.900,1022.078895
1921304 *0001V,01/05/70 16:23:55.000,1022.079392
1921413 *0001V,01/05/70 16:23:55.100,1022.075707
1921507 *0001V,01/05/70 16:23:55.200,1022.080055
1921616 *0001V,01/05/70 16:23:55.300,1022.081062
1921710 *0001V,01/05/70 16:23:55.400,1022.082394
1921803 *0001V,01/05/70 16:23:55.500,1022.082498
1921912 *0001V,01/05/70 16:23:55.600,1022.085678
1922006 *0001V,01/05/70 16:23:55.700,1022.083338
1922115 *0001V,01/05/70 16:23:55.800,1022.086013
1922209 *0001V,01/05/70 16:23:55.900,1022.087036
1922302 *0001V,01/05/70 16:23:56.000,1022.086138
1922412 *0001V,01/05/70 16:23:56.100,1022.090427
1922505 *0001V,01/05/70 16:23:56.200,1022.089835
1922614 *0001V,01/05/70 16:23:56.300,1022.085221
1922708 *0001V,01/05/70 16:23:56.400,1022.086034
1922802 *0001V,01/05/70 16:23:56.500,1022.086464
1922911 *0001V,01/05/70 16:23:56.600,1022.087947
1923004 *0001V,01/05/70 16:23:56.700,1022.084407
1923114 *0001V,01/05/70 16:23:56.800,1022.084274
1923207 *0001V,01/05/70 16:23:56.900,1022.078182
1923301 *0001V,01/05/70 16:23:57.000,1022.080386
1923410 *0001V,01/05/70 16:23:57.100,1022.080341
1923504 *0001V,01/05/70 16:23:57.200,1022.080089
1923613 *0001V,01/05/70 16:23:57.300,1022.078798
1923706 *0001V,01/05/70 16:23:57.400,1022.078113
1923816 *0001V,01/05/70 16:23:57.500,1022.082957
1923909 *0001V,01/05/70 16:23:57.600,1022.079704
1924003 *0001V,01/05/70 16:23:57.700,1022.079855
1924112 *0001V,01/05/70 16:23:57.800,1022.079790
1924206 *0001V,01/05/70 16:23:57.900,1022.078521
1924315 *0001V,01/05/70 16:23:58.000,1022.080771
1924408 *0001V,01/05/70 16:23:58.100,1022.076993
1924502 *0001V,01/05/70 16:23:58.200,1022.077098
1924611 *0001V,01/05/70 16:23:58.300,1022.083936
1924705 *0001V,01/05/70 16:23:58.400,1022.080133
1924814 *0001V,01/05/70 16:23:58.500,1022.078903
1924908 *0001V,01/05/70 16:23:58.600,1022.081048
1925001 *0001V,01/05/70 16:23:58.700,1022.084284
1925110 *0001V,01/05/70 16:23:58.800,1022.082992
1925204 *0001V,01/05/70 16:23:58.900,1022.081901
1925313 *0001V,01/05/70 16:23:59.000,1022.082707
1925407 *0001V,01/05/70 16:23:59.100,1022.081558
1925516 *0001V,01/05/70 16:23:59.200,1022.080607
1925610 *0001V,01/05/70 16:23:59.300,1022.077537
1925703 *0001V,01/05/70 16:23:59.400,1022.074444
1925812 *0001V,01/05/70 16:23:59.500,1022.082861
1925906 *0001V,01/05/70 16:23:59.600,1022.082810
1926015 *0001V,01/05/70 16:23:59.700,1022.083815
1926109 *0001V,01/05/70 16:23:59.800,1022.081917
1926202 *0001V,01/05/70 16:23:59.900,1022.078300
1926312 *0001V,01/05/70 16:24:00.000,1022.079026
1926405 *0001V,01/05/70 16:24:00.100,1022.079959
1926514 *0001V,01/05/70 16:24:00.200,1022.079815
1926608 *0001V,01/05/70 16:24:00.300,1022.078902
1926702 *0001V,01/05/70 16:24:00.400,1022.084257
1926811 *0001V,01/05/70 16:24:00.500,1022.076825
1926904 *0001V,01/05/70 16:24:00.600,1022.074187
1927014 *0001V,01/05/70 16:24:00.700,1022.071866
1927107 *0001V,01/05/70 16:24:00.800,1022.073285
1927201 *0001V,01/05/70 16:24:00.900,1022.075972
1927310 *0001V,01/05/70 16:24:01.000,1022.076806
1927404 *0001V,01/05/70 16:24:01.100,1022.070192
1927513 *0001V,01/05/70 16:24:01.200,1022.074988
1927606 *0001V,01/05/70 16:24:01.300,1022.073030
1927716 *0001V,01/05/70 16:24:01.400,1022.068987
1927809 *0001V,01/05/70 16:24:01.500,1022.067981
1927903 *0001V,01/05/70 16:24:01.600,1022.069023
1928012 *0001V,01/05/70 16:24:01.700,1022.078095
1928106 *0001V,01/05/70 16:24:01.800,1022.074407
1928215 *0001V,01/05/70 16:24:01.900,1022.073876
1928308 *0001V,01/05/70 16:24:02.000,1022.073075
1928402 *0001V,01/05/70 16:24:02.100,1022.072288
1928511 *0001V,01/05/70 16:24:02.200,1022.067829
1928605 *0001V,01/05/70 16:24:02.300,1022.070653
1928714 *0001V,01/05/70 16:24:02.400,1022.071145
1928808 *0001V,01/05/70 16:24:02.500,1022.073815
1928901 *0001V,01/05/70 16:24:02.600,1022.074470
1929010 *0001V,01/05/70 16:24:02.700,1022.076596
1929104 *0001V,01/05/70 16:24:02.800,1022.071377
1929213 *0001V,01/05/70 16:24:02.900,1022.073358
1929307 *0001V,01/05/70 16:24:03.000,1022.074355
1929416 *0001V,01/05/70 16:24:03.100,1022.067305
1929510 *0001V,01/05/70 16:24:03.200,1022.071353
1929603 *0001V,01/05/70 16:24:03.300,1022.075477
1929712 *0001V,01/05/70 16:24:03.400,1022.075560
1929806 *0001V,01/05/70 16:24:03.500,1022.069918
1929915 *0001V,01/05/70 16:24:03.600,1022.073257
1930009 *0001V,01/05/70 16:24:03.700,1022.070353
1930102 *0001V,01/05/70 16:24:03.800,1022.068561
1930212 *0001V,01/05/70 16:24:03.900,1022.073643
1930305 *0001V,01/05/70 16:24:04.000,1022.077365
1930414 *0001V,01/05/70 16:24:04.100,1022.076658
1930508 *0001V,01/05/70 16:24:04.200,1022.079763
1930602 *0001V,01/05/70 16:24:04.300,1022.079284
1930711 *0001V,01/05/70 16:24:04.400,1022.069966
1930804 *0001V,01/05/70 16:24:04.500,1022.068823
1930914 *0001V,01/05/70 16:24:04.600,1022.069082
1931007 *0001V,01/05/70 16:24:04.700,1022.069459
1931101 *0001V,01/05/70 16:24:04.800,1022.066566
1931210 *0001V,01/05/70 16:24:04.900,1022.064909
1931304 *0001V,01/05/70 16:24:05.000,1022.061228
1931413 *0001V,01/05/70 16:24:05.100,1022.062508
1931506 *0001V,01/05/70 16:24:05.200,1022.065969
1931616 *0001V,01/05/70 16:24:05.300,1022.069622
1931709 *0001V,01/05/70 16:24:05.400,1022.070996
1931803 *0001V,01/05/70 16:24:05.500,1022.069349
1931912 *0001V,01/05/70 16:24:05.600,1022.064578
1932006 *0001V,01/05/70 16:24:05.700,1022.060958
1932115 *0001V,01/05/70 16:24:05.800,1022.062387
1932208 *0001V,01/05/70 16:24:05.900,1022.061722
1932302 *0001V,01/05/70 16:24:06.000,1022.059043
1932411 *0001V,01/05/70 16:24:06.100,1022.060460
1932505 *0001V,01/05/70 16:24:06.200,1022.055414
1932614 *0001V,01/05/70 16:24:06.300,1022.044516
1932708 *0001V,01/05/70 16:24:06.400,1022.059352
1932801 *0001V,01/05/70 16:24:06.500,1022.065088
1932910 *0001V,01/05/70 16:24:06.600,1022.060911
1933004 *0001V,01/05/70 16:24:06.700,1022.058261
1933113 *0001V,01/05/70 16:24:06.800,1022.054704
1933207 *0001V,01/05/70 16:24:06.900,1022.056822
1933316 *0001V,01/05/70 16:24:07.000,1022.061164
1933410 *0001V,01/05/70 16:24:07.100,1022.056434
1933503 *0001V,01/05/70 16:24:07.200,1022.055950
1933612 *0001V,01/05/70 16:24:07.300,1022.057402
1933706 *0001V,01/05/70 16:24:07.400,1022.062087
1933815 *0001V,01/05/70 16:24:07.500,1022.047812
1933909 *0001V,01/05/70 16:24:07.600,1022.037925
1934002 *0001V,01/05/70 16:24:07.700,1022.047215
1934112 *0001V,01/05/70 16:24:07.800,1022.061538
1934205 *0001V,01/05/70 16:24:07.900,1022.057943
1934314 *0001V,01/05/70 16:24:08.000,1022.057507
1934408 *0001V,01/05/70 16:24:08.100,1022.057568
1934502 *0001V,01/05/70 16:24:08.200,1022.056752
1934611 *0001V,01/05/70 16:24:08.300,1022.056905
1934704 *0001V,01/05/70 16:24:08.400,1022.056933
1934814 *0001V,01/05/70 16:24:08.500,1022.059441
1934907 *0001V,01/05/70 16:24:08.600,1022.059466
1935001 *0001V,01/05/70 16:24:08.700,1022.061876
1935110 *0001V,01/05/70 16:24:08.800,1022.061277
1935204 *0001V,01/05/70 16:24:08.900,1022.056692
1935313 *0001V,01/05/70 16:24:09.000,1022.058812
1935406 *0001V,01/05/70 16:24:09.100,1022.058901
1935516 *0001V,01/05/70 16:24:09.200,1022.053696
1935609 *0001V,01/05/70 16:24:09.300,1022.057185
1935703 *0001V,01/05/70 16:24:09.400,1022.057306
1935812 *0001V,01/05/70 16:24:09.500,1022.053017
1935906 *0001V,01/05/70 16:24:09.600,1022.055812
1936015 *0001V,01/05/70 16:24:09.700,1022.054875
1936108 *0001V,01/05/70 16:24:09.800,1022.060172
1936202 *0001V,01/05/70 16:24:09.900,1022.057201
1936311 *0001V,01/05/70 16:24:10.000,1022.060301
1936405 *0001V,01/05/70 16:24:10.100,1022.059562
1936514 *0001V,01/05/70 16:24:10.200,1022.058871
1936608 *0001V,01/05/70 16:24:10.300,1022.054158
1936701 *0001V,01/05/70 16:24:10.400,1022.061175
1936810 *0001V,01/05/70 16:24:10.500,1022.056531
1936904 *0001V,01/05/70 16:24:10.600,1022.059988
1937013 *0001V,01/05/70 16:24:10.700,1022.060381
1937107 *0001V,01/05/70 16:24:10.800,1022.055883
1937200 *0001V,01/05/70 16:24:10.900,1022.061515
1937310 *0001V,01/05/70 16:24:11.000,1022.065308
1937403 *0001V,01/05/70 16:24:11.100,1022.064649
1937512 *0001V,01/05/70 16:24:11.200,1022.061425
1937606 *0001V,01/05/70 16:24:11.300,1022.061232
1937715 *0001V,01/05/70 16:24:11.400,1022.059341
1937809 *0001V,01/05/70 16:24:11.500,1022.059587
1937902 *0001V,01/05/70 16:24:11.600,1022.053296
1938012 *0001V,01/05/70 16:24:11.700,1022.057719
1938105 *0001V,01/05/70 16:24:11.800,1022.055713
1938214 *0001V,01/05/70 16:24:11.900,1022.051627
1938308 *0001V,01/05/70 16:24:12.000,1022.060346
1938402 *0001V,01/05/70 16:24:12.100,1022.058040
1938511 *0001V,01/05/70 16:24:12.200,1022.061218
1938604 *0001V,01/05/70 16:24:12.300,1022.058687
1938714 *0001V,01/05/70 16:24:12.400,1022.050045
1938807 *0001V,01/05/70 16:24:12.500,1022.051480
1938901 *0001V,01/05/70 16:24:12.600,1022.056591
1939010 *0001V,01/05/70 16:24:12.700,1022.055552
1939104 *0001V,01/05/70 16:24:12.800,1022.051621
1939213 *0001V,01/05/70 16:24:12.900,1022.055245
1939306 *0001V,01/05/70 16:24:13.000,1022.058333
1939416 *0001V,01/05/70 16:24:13.100,1022.054355
1939509 *0001V,01/05/70 16:24:13.200,1022.056627
1939603 *0001V,01/05/70 16:24:13.300,1022.058070
1939712 *0001V,01/05/70 16:24:13.400,1022.052687
1939806 *0001V,01/05/70 16:24:13.500,1022.053061
1939915 *0001V,01/05/70 16:24:13.600,1022.052885
1940008 *0001V,01/05/70 16:24:13.700,1022.049843
1940102 *0001V,01/05/70 16:24:13.800,1022.048719
1940211 *0001V,01/05/70 16:24:13.900,1022.046773
1940305 *0001V,01/05/70 16:24:14.000,1022.053935
1940414 *0001V,01/05/70 16:24:14.100,1022.056515
1940508 *0001V,01/05/70 16:24:14.200,1022.056889
1940601 *0001V,01/05/70 16:24:14.300,1022.047342
1940710 *0001V,01/05/70 16:24:14.400,1022.050049
1940804 *0001V,01/05/70 16:24:14.500,1022.048170
1940913 *0001V,01/05/70 16:24:14.600,1022.054144
1941007 *0001V,01/05/70 16:24:14.700,1022.054639
1941116 *0001V,01/05/70 16:24:14.800,1022.056384
1941210 *0001V,01/05/70 16:24:14.900,1022.060099
1941303 *0001V,01/05/70 16:24:15.000,1022.061593
1941412 *0001V,01/05/70 16:24:15.100,1022.062746
1941506 *0001V,01/05/70 16:24:15.200,1022.063032
1941615 *0001V,01/05/70 16:24:15.300,1022.055480
1941709 *0001V,01/05/70 16:24:15.400,1022.063020
1941802 *0001V,01/05/70 16:24:15.500,1022.058780
1941912 *0001V,01/05/70 16:24:15.600,1022.063574
1942005 *0001V,01/05/70 16:24:15.700,1022.055109
1942114 *0001V,01/05/70 16:24:15.800,1022.056987
1942208 *0001V,01/05/70 16:24:15.900,1022.058376
1942302 *0001V,01/05/70 16:24:16.000,1022.056594
1942411 *0001V,01/05/70 16:24:16.100,1022.047309
1942504 *0001V,01/05/70 16:24:16.200,1022.051335
1942614 *0001V,01/05/70 16:24:16.300,1022.053688
1942707 *0001V,01/05/70 16:24:16.400,1022.050063
1942801 *0001V,01/05/70 16:24:16.500,1022.042325
1942910 *0001V,01/05/70 16:24:16.600,1022.047479
1943004 *0001V,01/05/70 16:24:16.700,1022.041132
1943113 *0001V,01/05/70 16:24:16.800,1022.034534
1943206 *0001V,01/05/70 16:24:16.900,1022.034148
1943316 *0001V,01/05/70 16:24:17.000,1022.033369
1943409 *0001V,01/05/70 16:24:17.100,1022.041299
1943503 *0001V,01/05/70 16:24:17.200,1022.042054
1943612 *0001V,01/05/70 16:24:17.300,1022.040571
1943706 *0001V,01/05/70 16:24:17.400,1022.045764
1943815 *0001V,01/05/70 16:24:17.500,1022.055849
1943908 *0001V,01/05/70 16:24:17.600,1022.047661
1944002 *0001V,01/05/70 16:24:17.700,1022.043848
1944111 *0001V,01/05/70 16:24:17.800,1022.049377
1944205 *0001V,01/05/70 16:24:17.900,1022.045232
1944314 *0001V,01/05/70 16:24:18.000,1022.042540
1944408 *0001V,01/05/70 16:24:18.100,1022.036088
1944501 *0001V,01/05/70 16:24:18.200,1022.037206
1944610 *0001V,01/05/70 16:24:18.300,1022.044961
1944704 *0001V,01/05/70 16:24:18.400,1022.054145
1944813 *0001V,01/05/70 16:24:18.500,1022.048260
1944907 *0001V,01/05/70 16:24:18.600,1022.057191
1945016 *0001V,01/05/70 16:24:18.700,1022.057718
1945110 *0001V,01/05/70 16:24:18.800,1022.049305
1945203 *0001V,01/05/70 16:24:18.900,1022.046963
1945312 *0001V,01/05/70 16:24:19.000,1022.048764
1945406 *0001V,01/05/70 16:24:19.100,1022.049560
1945515 *0001V,01/05/70 16:24:19.200,1022.041751
1945609 *0001V,01/05/70 16:24:19.300,1022.039264
1945702 *0001V,01/05/70 16:24:19.400,1022.036508
1945812 *0001V,01/05/70 16:24:19.500,1022.042314
1945905 *0001V,01/05/70 16:24:19.600,1022.037910
1946014 *0001V,01/05/70 16:24:19.700,1022.034626
1946108 *0001V,01/05/70 16:24:19.800,1022.044410
1946202 *0001V,01/05/70 16:24:19.900,1022.043849
1946311 *0001V,01/05/70 16:24:20.000,1022.049179
1946404 *0001V,01/05/70 16:24:20.100,1022.044636
1946514 *0001V,01/05/70 16:24:20.200,1022.040005
1946607 *0001V,01/05/70 16:24:20.300,1022.037344
1946701 *0001V,01/05/70 16:24:20.400,1022.020923
1946810 *0001V,01/05/70 16:24:20.500,1022.037367
1946904 *0001V,01/05/70 16:24:20.600,1022.038993
1947013 *0001V,01/05/70 16:24:20.700,1022.036180
1947106 *0001V,01/05/70 16:24:20.800,1022.036093
1947216 *0001V,01/05/70 16:24:20.900,1022.046533
1947309 *0001V,01/05/70 16:24:21.000,1022.046351
1947403 *0001V,01/05/70 16:24:21.100,1022.038069
1947512 *0001V,01/05/70 16:24:21.200,1022.041671
1947606 *0001V,01/05/70 16:24:21.300,1022.044515
1947715 *0001V,01/05/70 16:24:21.400,1022.045590
1947808 *0001V,01/05/70 16:24:21.500,1022.051603
1947902 *0001V,01/05/70 16:24:21.600,1022.049969
1948011 *0001V,01/05/70 16:24:21.700,1022.036865
1948105 *0001V,01/05/70 16:24:21.800,1022.025992
1948214 *0001V,01/05/70 16:24:21.900,1022.035577
1948308 *0001V,01/05/70 16:24:22.000,1022.027729
1948401 *0001V,01/05/70 16:24:22.100,1022.028236
1948510 *0001V,01/05/70 16:24:22.200,1022.033869
1948604 *0001V,01/05/70 16:24:22.300,1022.010931
1948713 *0001V,01/05/70 16:24:22.400,1022.011813
1948807 *0001V,01/05/70 16:24:22.500,1022.026922
1948900 *0001V,01/05/70 16:24:22.600,1022.031982
1949010 *0001V,01/05/70 16:24:22.700,1022.017195
1949103 *0001V,01/05/70 16:24:22.800,1022.029346
1949212 *0001V,01/05/70 16:24:22.900,1022.037950
1949306 *0001V,01/05/70 16:24:23.000,1022.034102
1949415 *0001V,01/05/70 16:24:23.100,1022.026155
1949509 *0001V,01/05/70 16:24:23.200,1022.025686
1949602 *0001V,01/05/70 16:24:23.300,1022.025759
1949712 *0001V,01/05/70 16:24:23.400,1022.033640
1949805 *0001V,01/05/70 16:24:23.500,1022.028721
1949914 *0001V,01/05/70 16:24:23.600,1022.012626
1950008 *0001V,01/05/70 16:24:23.700,1022.003062
1950102 *0001V,01/05/70 16:24:23.800,1022.001200
1950211 *0001V,01/05/70 16:24:23.900,1022.004091
1950304 *0001V,01/05/70 16:24:24.000,1022.021718
1950414 *0001V,01/05/70 16:24:24.100,1022.001574
1950507 *0001V,01/05/70 16:24:24.200,1021.992311
1950601 *0001V,01/05/70 16:24:24.300,1021.991708
1950710 *0001V,01/05/70 16:24:24.400,1021.987976
1950804 *0001V,01/05/70 16:24:24.500,1022.002173
1950913 *0001V,01/05/70 16:24:24.600,1022.000045
1951006 *0001V,01/05/70 16:24:24.700,1022.014945
1951116 *0001V,01/05/70 16:24:24.800,1022.008210
1951209 *0001V,01/05/70 16:24:24.900,1021.998321
1951303 *0001V,01/05/70 16:24:25.000,1021.990797
1951412 *0001V,01/05/70 16:24:25.100,1021.991113
1951506 *0001V,01/05/70 16:24:25.200,1021.980929
1951615 *0001V,01/05/70 16:24:25.300,1021.994073
1951708 *0001V,01/05/70 16:24:25.400,1021.986445
1951802 *0001V,01/05/70 16:24:25.500,1022.023028
1951911 *0001V,01/05/70 16:24:25.600,1022.036205
1952005 *0001V,01/05/70 16:24:25.700,1022.020932
1952114 *0001V,01/05/70 16:24:25.800,1022.016482
1952208 *0001V,01/05/70 16:24:25.900,1022.011000
1952301 *0001V,01/05/70 16:24:26.000,1022.016081
1952410 *0001V,01/05/70 16:24:26.100,1022.013833
1952504 *0001V,01/05/70 16:24:26.200,1022.015885
1952613 *0001V,01/05/70 16:24:26.300,1022.021187
1952707 *0001V,01/05/70 16:24:26.400,1022.017223
1952800 *0001V,01/05/70 16:24:26.500,1022.010675
1952910 *0001V,01/05/70 16:24:26.600,1021.997307
1953003 *0001V,01/05/70 16:24:26.700,1022.008703
1953112 *0001V,01/05/70 16:24:26.800,1022.011530
1953206 *0001V,01/05/70 16:24:26.900,1022.016232
1953315 *0001V,01/05/70 16:24:27.000,1022.017586
1953409 *0001V,01/05/70 16:24:27.100,1022.025920
1953502 *0001V,01/05/70 16:24:27.200,1022.028281
1953612 *0001V,01/05/70 16:24:27.300,1022.025403
1953705 *0001V,01/05/70 16:24:27.400,1022.021921
1953814 *0001V,01/05/70 16:24:27.500,1022.011329
1953908 *0001V,01/05/70 16:24:27.600,1021.998572
1954002 *0001V,01/05/70 16:24:27.700,1021.989268
1954111 *0001V,01/05/70 16:24:27.800,1021.988680
1954204 *0001V,01/05/70 16:24:27.900,1021.982361
1954314 *0001V,01/05/70 16:24:28.000,1022.005154
1954407 *0001V,01/05/70 16:24:28.100,1022.012238
1954501 *0001V,01/05/70 16:24:28.200,1021.995190
1954610 *0001V,01/05/70 16:24:28.300,1021.998816
1954704 *0001V,01/05/70 16:24:28.400,1021.991373
1954813 *0001V,01/05/70 16:24:28.500,1022.001131
1954906 *0001V,01/05/70 16:24:28.600,1022.022348
1955016 *0001V,01/05/70 16:24:28.700,1022.025407
1955109 *0001V,01/05/70 16:24:28.800,1022.033285
1955203 *0001V,01/05/70 16:24:28.900,1022.032820
1955312 *0001V,01/05/70 16:24:29.000,1022.034589
1955406 *0001V,01/05/70 16:24:29.100,1022.030916
1955515 *0001V,01/05/70 16:24:29.200,1022.032923
1955608 *0001V,01/05/70 16:24:29.300,1022.034308
1955702 *0001V,01/05/70 16:24:29.400,1022.035320
1955811 *0001V,01/05/70 16:24:29.500,1022.028979
1955905 *0001V,01/05/70 16:24:29.600,1022.030589
1956014 *0001V,01/05/70 16:24:29.700,1022.032893
1956108 *0001V,01/05/70 16:24:29.800,1022.033869
1956201 *0001V,01/05/70 16:24:29.900,1022.025127
1956310 *0001V,01/05/70 16:24:30.000,1022.022751
1956404 *0001V,01/05/70 16:24:30.100,1022.021706
1956513 *0001V,01/05/70 16:24:30.200,1022.016514
1956607 *0001V,01/05/70 16:24:30.300,1022.010263
1956716 *0001V,01/05/70 16:24:30.400,1021.992670
1956810 *0001V,01/05/70 16:24:30.500,1022.017393
1956903 *0001V,01/05/70 16:24:30.600,1022.018211
1957012 *0001V,01/05/70 16:24:30.700,1022.012682
1957106 *0001V,01/05/70 16:24:30.800,1022.015950
1957215 *0001V,01/05/70 16:24:30.900,1022.020813
1957309 *0001V,01/05/70 16:24:31.000,1022.027947
1957402 *0001V,01/05/70 16:24:31.100,1022.024543
1957512 *0001V,01/05/70 16:24:31.200,1022.023123
1957605 *0001V,01/05/70 16:24:31.300,1022.033179
1957714 *0001V,01/05/70 16:24:31.400,1022.030050
1957808 *0001V,01/05/70 16:24:31.500,1022.033414
1957902 *0001V,01/05/70 16:24:31.600,1022.033523
1958011 *0001V,01/05/70 16:24:31.700,1022.029225
1958104 *0001V,01/05/70 16:24:31.800,1022.015403
1958214 *0001V,01/05/70 16:24:31.900,1022.020689
1958307 *0001V,01/05/70 16:24:32.000,1021.981517
1958401 *0001V,01/05/70 16:24:32.100,1021.971112
1958510 *0001V,01/05/70 16:24:32.200,1021.985501
1958604 *0001V,01/05/70 16:24:32.300,1021.980988
1958713 *0001V,01/05/70 16:24:32.400,1021.988499
1958806 *0001V,01/05/70 16:24:32.500,1021.995632
1958916 *0001V,01/05/70 16:24:32.600,1022.008607
1959009 *0001V,01/05/70 16:24:32.700,1022.016172
1959103 *0001V,01/05/70 16:24:32.800,1022.017466
1959212 *0001V,01/05/70 16:24:32.900,1022.007538
1959306 *0001V,01/05/70 16:24:33.000,1022.011256
1959415 *0001V,01/05/70 16:24:33.100,1022.010124
1959508 *0001V,01/05/70 16:24:33.200,1021.995418
1959602 *0001V,01/05/70 16:24:33.300,1022.008764
1959711 *0001V,01/05/70 16:24:33.400,1022.012505
1959805 *0001V,01/05/70 16:24:33.500,1022.003993
1959914 *0001V,01/05/70 16:24:33.600,1022.009520
2000008 *0001V,01/05/70 16:24:33.700,1022.003940
2000101 *0001V,01/05/70 16:24:33.800,1022.002601
2000210 *0001V,01/05/70 16:24:33.900,1021.993511
2000304 *0001V,01/05/70 16:24:34.000,1021.981612
2000413 *0001V,01/05/70 16:24:34.100,1021.979837
2000507 *0001V,01/05/70 16:24:34.200,1021.992758
2000616 *0001V,01/05/70 16:24:34.300,1022.011531
2000710 *0001V,01/05/70 16:24:34.400,1021.993536
2000803 *0001V,01/05/70 16:24:34.500,1021.997827
2000912 *0001V,01/05/70 16:24:34.600,1021.991549
2001006 *0001V,01/05/70 16:24:34.700,1021.990150
2001115 *0001V,01/05/70 16:24:34.800,1021.972524
2001209 *0001V,01/05/70 16:24:34.900,1021.982711
2001302 *0001V,01/05/70 16:24:35.000,1022.000726
2001412 *0001V,01/05/70 16:24:35.100,1022.015048
2001505 *0001V,01/05/70 16:24:35.200,1022.013661
2001614 *0001V,01/05/70 16:24:35.300,1022.006535
2001708 *0001V,01/05/70 16:24:35.400,1022.000717
2001802 *0001V,01/05/70 16:24:35.500,1021.993619
2001911 *0001V,01/05/70 16:24:35.600,1021.988678
2002004 *0001V,01/05/70 16:24:35.700,1021.985856
2002114 *0001V,01/05/70 16:24:35.800,1021.995899
2002207 *0001V,01/05/70 16:24:35.900,1021.999100
2002301 *0001V,01/05/70 16:24:36.000,1021.990284
2002410 *0001V,01/05/70 16:24:36.100,1021.990765
2002504 *0001V,01/05/70 16:24:36.200,1021.995671
2002613 *0001V,01/05/70 16:24:36.300,1021.999305
2002706 *0001V,01/05/70 16:24:36.400,1021.993861
2002816 *0001V,01/05/70 16:24:36.500,1021.977055
2002909 *0001V,01/05/70 16:24:36.600,1021.988911
2003003 *0001V,01/05/70 16:24:36.700,1022.001559
2003112 *0001V,01/05/70 16:24:36.800,1022.007187
2003206 *0001V,01/05/70 16:24:36.900,1022.007340
2003315 *0001V,01/05/70 16:24:37.000,1022.008895
2003408 *0001V,01/05/70 16:24:37.100,1022.010317
2003502 *0001V,01/05/70 16:24:37.200,1022.013757
2003611 *0001V,01/05/70 16:24:37.300,1022.005165
2003705 *0001V,01/05/70 16:24:37.400,1022.005731
2003814 *0001V,01/05/70 16:24:37.500,1022.016917
2003908 *0001V,01/05/70 16:24:37.600,1022.017300
2004001 *0001V,01/05/70 16:24:37.700,1022.017520
2004110 *0001V,01/05/70 16:24:37.800,1022.019972
2004204 *0001V,01/05/70 16:24:37.900,1022.017073
2004313 *0001V,01/05/70 16:24:38.000,1022.014392
2004407 *0001V,01/05/70 16:24:38.100,1022.019478
2004516 *0001V,01/05/70 16:24:38.200,1022.014153
2004610 *0001V,01/05/70 16:24:38.300,1022.019480
2004703 *0001V,01/05/70 16:24:38.400,1022.020927
2004812 *0001V,01/05/70 16:24:38.500,1022.015690
2004906 *0001V,01/05/70 16:24:38.600,1022.017159
2005015 *0001V,01/05/70 16:24:38.700,1022.022504
2005109 *0001V,01/05/70 16:24:38.800,1022.017994
2005202 *0001V,01/05/70 16:24:38.900,1022.011007
2005312 *0001V,01/05/70 16:24:39.000,1022.012860
2005405 *0001V,01/05/70 16:24:39.100,1022.024910
2005514 *0001V,01/05/70 16:24:39.200,1022.016404
2005608 *0001V,01/05/70 16:24:39.300,1022.011614
2005702 *0001V,01/05/70 16:24:39.400,1022.009016
2005811 *0001V,01/05/70 16:24:39.500,1022.007064
2005904 *0001V,01/05/70 16:24:39.600,1022.001332
2006014 *0001V,01/05/70 16:24:39.700,1021.997638
2006107 *0001V,01/05/70 16:24:39.800,1021.995134
2006201 *0001V,01/05/70 16:24:39.900,1022.007555
2006310 *0001V,01/05/70 16:24:40.000,1022.008763
2006404 *0001V,01/05/70 16:24:40.100,1022.003896
2006513 *0001V,01/05/70 16:24:40.200,1021.995994
2006606 *0001V,01/05/70 16:24:40.300,1022.003737
2006716 *0001V,01/05/70 16:24:40.400,1021.991742
2006809 *0001V,01/05/70 16:24:40.500,1021.997175
2006903 *0001V,01/05/70 16:24:40.600,1022.005171
2007012 *0001V,01/05/70 16:24:40.700,1022.003711
2007106 *0001V,01/05/70 16:24:40.800,1022.007305
2007215 *0001V,01/05/70 16:24:40.900,1022.011067
2007308 *0001V,01/05/70 16:24:41.000,1022.011798
2007402 *0001V,01/05/70 16:24:41.100,1022.009659
2007511 *0001V,01/05/70 16:24:41.200,1022.007994
2007605 *0001V,01/05/70 16:24:41.300,1022.006971
2007714 *0001V,01/05/70 16:24:41.400,1021.991528
2007808 *0001V,01/05/70 16:24:41.500,1021.998290
2007901 *0001V,01/05/70 16:24:41.600,1021.991310
2008010 *0001V,01/05/70 16:24:41.700,1021.987620
2008104 *0001V,01/05/70 16:24:41.800,1022.001328
2008213 *0001V,01/05/70 16:24:41.900,1022.007279
2008307 *0001V,01/05/70 16:24:42.000,1022.013817
2008400 *0001V,01/05/70 16:24:42.100,1022.017399
2008510 *0001V,01/05/70 16:24:42.200,1022.010129
2008603 *0001V,01/05/70 16:24:42.300,1022.008609
2008712 *0001V,01/05/70 16:24:42.400,1022.002738
2008806 *0001V,01/05/70 16:24:42.500,1022.015844
2008915 *0001V,01/05/70 16:24:42.600,1022.020310
2009009 *0001V,01/05/70 16:24:42.700,1022.018521
2009102 *0001V,01/05/70 16:24:42.800,1022.019893
2009212 *0001V,01/05/70 16:24:42.900,1022.025196
2009305 *0001V,01/05/70 16:24:43.000,1022.025398
2009414 *0001V,01/05/70 16:24:43.100,1022.025607
2009508 *0001V,01/05/70 16:24:43.200,1022.020332
2009602 *0001V,01/05/70 16:24:43.300,1022.019672
2009711 *0001V,01/05/70 16:24:43.400,1022.022527
2009804 *0001V,01/05/70 16:24:43.500,1022.023864
2009914 *0001V,01/05/70 16:24:43.600,1022.026912
2010007 *0001V,01/05/70 16:24:43.700,1022.004109
2010101 *0001V,01/05/70 16:24:43.800,1022.009987
2010210 *0001V,01/05/70 16:24:43.900,1022.017582
2010304 *0001V,01/05/70 16:24:44.000,1022.014071
2010413 *0001V,01/05/70 16:24:44.100,1022.009429
2010506 *0001V,01/05/70 16:24:44.200,1022.018585
2010616 *0001V,01/05/70 16:24:44.300,1022.028808
2010709 *0001V,01/05/70 16:24:44.400,1022.036594
2010803 *0001V,01/05/70 16:24:44.500,1022.037887
2010912 *0001V,01/05/70 16:24:44.600,1022.030693
2011006 *0001V,01/05/70 16:24:44.700,1022.036602
2011115 *0001V,01/05/70 16:24:44.800,1022.029155
2011208 *0001V,01/05/70 16:24:44.900,1022.037268
2011302 *0001V,01/05/70 16:24:45.000,1022.033989
2011411 *0001V,01/05/70 16:24:45.100,1022.031965
2011505 *0001V,01/05/70 16:24:45.200,1022.028907
2011614 *0001V,01/05/70 16:24:45.300,1022.025579
2011708 *0001V,01/05/70 16:24:45.400,1022.024101
2011801 *0001V,01/05/70 16:24:45.500,1022.025944
2011910 *0001V,01/05/70 16:24:45.600,1022.004130
2012004 *0001V,01/05/70 16:24:45.700,1021.988517
2012113 *0001V,01/05/70 16:24:45.800,1021.991089
2012207 *0001V,01/05/70 16:24:45.900,1022.000233
2012300 *0001V,01/05/70 16:24:46.000,1022.015660
2012410 *0001V,01/05/70 16:24:46.100,1022.011377
2012503 *0001V,01/05/70 16:24:46.200,1022.011783
2012612 *0001V,01/05/70 16:24:46.300,1022.010641
2012706 *0001V,01/05/70 16:24:46.400,1022.014583
2012815 *0001V,01/05/70 16:24:46.500,1022.012157
2012909 *0001V,01/05/70 16:24:46.600,1022.019962
2013002 *0001V,01/05/70 16:24:46.700,1022.024462
2013112 *0001V,01/05/70 16:24:46.800,1022.018640
2013205 *0001V,01/05/70 16:24:46.900,1022.022879
2013314 *0001V,01/05/70 16:24:47.000,1022.024852
2013408 *0001V,01/05/70 16:24:47.100,1022.010014
2013502 *0001V,01/05/70 16:24:47.200,1022.006257
2013611 *0001V,01/05/70 16:24:47.300,1022.008985
2013704 *0001V,01/05/70 16:24:47.400,1021.990507
2013814 *0001V,01/05/70 16:24:47.500,1021.993873
2013907 *0001V,01/05/70 16:24:47.600,1021.994855
2014001 *0001V,01/05/70 16:24:47.700,1022.010073
2014110 *0001V,01/05/70 16:24:47.800,1022.016049
2014204 *0001V,01/05/70 16:24:47.900,1022.010093
2014313 *0001V,01/05/70 16:24:48.000,1022.014289
2014406 *0001V,01/05/70 16:24:48.100,1022.017044
2014516 *0001V,01/05/70 16:24:48.200,1022.001848
2014609 *0001V,01/05/70 16:24:48.300,1022.006677
2014703 *0001V,01/05/70 16:24:48.400,1022.026725
2014812 *0001V,01/05/70 16:24:48.500,1022.029949
2014906 *0001V,01/05/70 16:24:48.600,1022.023903
2015015 *0001V,01/05/70 16:24:48.700,1022.020130
2015108 *0001V,01/05/70 16:24:48.800,1022.020251
2015202 *0001V,01/05/70 16:24:48.900,1022.022575
2015311 *0001V,01/05/70 16:24:49.000,1022.028358
2015405 *0001V,01/05/70 16:24:49.100,1022.007288
2015514 *0001V,01/05/70 16:24:49.200,1022.020063
2015608 *0001V,01/05/70 16:24:49.300,1022.021139
2015701 *0001V,01/05/70 16:24:49.400,1022.027791
2015810 *0001V,01/05/70 16:24:49.500,1022.028309
2015904 *0001V,01/05/70 16:24:49.600,1022.020387
2016013 *0001V,01/05/70 16:24:49.700,1022.032480
2016107 *0001V,01/05/70 16:24:49.800,1022.028698
2016216 *0001V,01/05/70 16:24:49.900,1022.034869
2016310 *0001V,01/05/70 16:24:50.000,1022.032281
2016403 *0001V,01/05/70 16:24:50.100,1022.027781
2016512 *0001V,01/05/70 16:24:50.200,1022.022533
2016606 *0001V,01/05/70 16:24:50.300,1022.022003
2016715 *0001V,01/05/70 16:24:50.400,1022.033454
2016809 *0001V,01/05/70 16:24:50.500,1022.037457
2016902 *0001V,01/05/70 16:24:50.600,1022.033032
2017012 *0001V,01/05/70 16:24:50.700,1022.030063
2017105 *0001V,01/05/70 16:24:50.800,1022.027434
2017214 *0001V,01/05/70 16:24:50.900,1022.022502
2017308 *0001V,01/05/70 16:24:51.000,1022.023454
2017402 *0001V,01/05/70 16:24:51.100,1022.031299
2017511 *0001V,01/05/70 16:24:51.200,1022.029215
2017604 *0001V,01/05/70 16:24:51.300,1022.027883
2017714 *0001V,01/05/70 16:24:51.400,1022.031350
2017807 *0001V,01/05/70 16:24:51.500,1022.017921
2017901 *0001V,01/05/70 16:24:51.600,1022.023399
2018010 *0001V,01/05/70 16:24:51.700,1022.023312
2018104 *0001V,01/05/70 16:24:51.800,1022.028088
2018213 *0001V,01/05/70 16:24:51.900,1022.031195
2018306 *0001V,01/05/70 16:24:52.000,1022.031831
2018416 *0001V,01/05/70 16:24:52.100,1022.030086
2018509 *0001V,01/05/70 16:24:52.200,1022.013248
2018603 *0001V,01/05/70 16:24:52.300,1022.006336
2018712 *0001V,01/05/70 16:24:52.400,1022.024001
2018806 *0001V,01/05/70 16:24:52.500,1022.027391
2018915 *0001V,01/05/70 16:24:52.600,1022.028705
2019008 *0001V,01/05/70 16:24:52.700,1022.023386
2019102 *0001V,01/05/70 16:24:52.800,1022.006552
2019211 *0001V,01/05/70 16:24:52.900,1022.024446
2019305 *0001V,01/05/70 16:24:53.000,1022.026485
2019414 *0001V,01/05/70 16:24:53.100,1022.018902
2019508 *0001V,01/05/70 16:24:53.200,1022.006782
2019601 *0001V,01/05/70 16:24:53.300,1022.006388
2019710 *0001V,01/05/70 16:24:53.400,1022.018237
2019804 *0001V,01/05/70 16:24:53.500,1022.025727
2019913 *0001V,01/05/70 16:24:53.600,1022.030175
2020007 *0001V,01/05/70 16:24:53.700,1022.023716
2020100 *0001V,01/05/70 16:24:53.800,1022.020551
2020210 *0001V,01/05/70 16:24:53.900,1022.025818
2020303 *0001V,01/05/70 16:24:54.000,1022.038581
2020412 *0001V,01/05/70 16:24:54.100,1022.040233
2020506 *0001V,01/05/70 16:24:54.200,1022.030858
2020615 *0001V,01/05/70 16:24:54.300,1022.040398
2020709 *0001V,01/05/70 16:24:54.400,1022.035557
2020802 *0001V,01/05/70 16:24:54.500,1022.040668
2020912 *0001V,01/05/70 16:24:54.600,1022.037820
2021005 *0001V,01/05/70 16:24:54.700,1022.008297
2021114 *0001V,01/05/70 16:24:54.800,1022.016023
2021208 *0001V,01/05/70 16:24:54.900,1022.026332
2021302 *0001V,01/05/70 16:24:55.000,1022.033721
2021411 *0001V,01/05/70 16:24:55.100,1022.011261
2021504 *0001V,01/05/70 16:24:55.200,1022.000876
2021614 *0001V,01/05/70 16:24:55.300,1022.012324
2021707 *0001V,01/05/70 16:24:55.400,1022.023323
2021801 *0001V,01/05/70 16:24:55.500,1022.021360
2021910 *0001V,01/05/70 16:24:55.600,1022.018961
2022004 *0001V,01/05/70 16:24:55.700,1022.012848
2022113 *0001V,01/05/70 16:24:55.800,1021.999915
2022206 *0001V,01/05/70 16:24:55.900,1021.998271
2022316 *0001V,01/05/70 16:24:56.000,1022.010336
2022409 *0001V,01/05/70 16:24:56.100,1022.006243
2022503 *0001V,01/05/70 16:24:56.200,1022.017814
2022612 *0001V,01/05/70 16:24:56.300,1022.025623
2022706 *0001V,01/05/70 16:24:56.400,1022.023977
2022815 *0001V,01/05/70 16:24:56.500,1022.026669
2022908 *0001V,01/05/70 16:24:56.600,1022.015788
2023002 *0001V,01/05/70 16:24:56.700,1022.022142
2023111 *0001V,01/05/70 16:24:56.800,1022.023865
2023205 *0001V,01/05/70 16:24:56.900,1022.016719
2023314 *0001V,01/05/70 16:24:57.000,1022.031601
2023408 *0001V,01/05/70 16:24:57.100,1022.035272
2023501 *0001V,01/05/70 16:24:57.200,1022.022979
2023610 *0001V,01/05/70 16:24:57.300,1022.031610
2023704 *0001V,01/05/70 16:24:57.400,1022.032831
2023813 *0001V,01/05/70 16:24:57.500,1022.033177
2023907 *0001V,01/05/70 16:24:57.600,1022.037698
2024000 *0001V,01/05/70 16:24:57.700,1022.041978
2024110 *0001V,01/05/70 16:24:57.800,1022.033175
2024203 *0001V,01/05/70 16:24:57.900,1022.014818
2024312 *0001V,01/05/70 16:24:58.000,1022.020838
2024406 *0001V,01/05/70 16:24:58.100,1022.040679
2024515 *0001V,01/05/70 16:24:58.200,1022.026255
2024609 *0001V,01/05/70 16:24:58.300,1022.037086
2024702 *0001V,01/05/70 16:24:58.400,1022.037721
2024812 *0001V,01/05/70 16:24:58.500,1022.037879
2024905 *0001V,01/05/70 16:24:58.600,1022.031688
2025014 *0001V,01/05/70 16:24:58.700,1022.036869
2025108 *0001V,01/05/70 16:24:58.800,1022.025649
2025202 *0001V,01/05/70 16:24:58.900,1022.017560
2025311 *0001V,01/05/70 16:24:59.000,1022.010016
2025404 *0001V,01/05/70 16:24:59.100,1022.011884
2025514 *0001V,01/05/70 16:24:59.200,1022.006219
2025607 *0001V,01/05/70 16:24:59.300,1022.015108
2025701 *0001V,01/05/70 16:24:59.400,1022.011687
2025810 *0001V,01/05/70 16:24:59.500,1022.028861
2025904 *0001V,01/05/70 16:24:59.600,1022.046145
2026013 *0001V,01/05/70 16:24:59.700,1022.047613
2026106 *0001V,01/05/70 16:24:59.800,1022.045308
2026216 *0001V,01/05/70 16:24:59.900,1022.041346
2026309 *0001V,01/05/70 16:25:00.000,1022.038701
2026403 *0001V,01/05/70 16:25:00.100,1022.041147
2026512 *0001V,01/05/70 16:25:00.200,1022.028124
2026606 *0001V,01/05/70 16:25:00.300,1022.047726
2026715 *0001V,01/05/70 16:25:00.400,1022.047589
2026808 *0001V,01/05/70 16:25:00.500,1022.051220
2026902 *0001V,01/05/70 16:25:00.600,1022.051052
2027011 *0001V,01/05/70 16:25:00.700,1022.057412
2027105 *0001V,01/05/70 16:25:00.800,1022.046597
2027214 *0001V,01/05/70 16:25:00.900,1022.046155
2027308 *0001V,01/05/70 16:25:01.000,1022.048582
2027401 *0001V,01/05/70 16:25:01.100,1022.041147
2027510 *0001V,01/05/70 16:25:01.200,1022.051452
2027604 *0001V,01/05/70 16:25:01.300,1022.054026
2027713 *0001V,01/05/70 16:25:01.400,1022.056482
2027807 *0001V,01/05/70 16:25:01.500,1022.053308
2027916 *0001V,01/05/70 16:25:01.600,1022.052866
2028010 *0001V,01/05/70 16:25:01.700,1022.045562
2028103 *0001V,01/05/70 16:25:01.800,1022.036155
2028212 *0001V,01/05/70 16:25:01.900,1022.024283
2028306 *0001V,01/05/70 16:25:02.000,1022.033446
2028415 *0001V,01/05/70 16:25:02.100,1022.047803
2028509 *0001V,01/05/70 16:25:02.200,1022.049630
2028602 *0001V,01/05/70 16:25:02.300,1022.051985
2028712 *0001V,01/05/70 16:25:02.400,1022.045726
2028805 *0001V,01/05/70 16:25:02.500,1022.044965
2028914 *0001V,01/05/70 16:25:02.600,1022.042042
2029008 *0001V,01/05/70 16:25:02.700,1022.046878
2029102 *0001V,01/05/70 16:25:02.800,1022.042369
2029211 *0001V,01/05/70 16:25:02.900,1022.045831
2029304 *0001V,01/05/70 16:25:03.000,1022.040391
2029414 *0001V,01/05/70 16:25:03.100,1022.028277
2029507 *0001V,01/05/70 16:25:03.200,1022.035780
2029601 *0001V,01/05/70 16:25:03.300,1022.027391
2029710 *0001V,01/05/70 16:25:03.400,1022.035458
2029804 *0001V,01/05/70 16:25:03.500,1022.021216
2029913 *0001V,01/05/70 16:25:03.600,1022.031060
2030006 *0001V,01/05/70 16:25:03.700,1022.039550
2030100 *0001V,01/05/70 16:25:03.800,1022.019194
2030209 *0001V,01/05/70 16:25:03.900,1022.016353
2030303 *0001V,01/05/70 16:25:04.000,1022.020245
2030412 *0001V,01/05/70 16:25:04.100,1022.005191
2030506 *0001V,01/05/70 16:25:04.200,1022.006208
2030615 *0001V,01/05/70 16:25:04.300,1022.009485
2030708 *0001V,01/05/70 16:25:04.400,1022.008498
2030802 *0001V,01/05/70 16:25:04.500,1022.009208
2030911 *0001V,01/05/70 16:25:04.600,1022.015889
2031005 *0001V,01/05/70 16:25:04.700,1022.028678
2031114 *0001V,01/05/70 16:25:04.800,1022.014882
2031208 *0001V,01/05/70 16:25:04.900,1022.007408
2031301 *0001V,01/05/70 16:25:05.000,1022.006073
2031410 *0001V,01/05/70 16:25:05.100,1021.998713
2031504 *0001V,01/05/70 16:25:05.200,1021.997673
2031613 *0001V,01/05/70 16:25:05.300,1021.996283
2031707 *0001V,01/05/70 16:25:05.400,1022.007510
2031800 *0001V,01/05/70 16:25:05.500,1022.023550
2031910 *0001V,01/05/70 16:25:05.600,1022.022357
2032003 *0001V,01/05/70 16:25:05.700,1022.022228
2032112 *0001V,01/05/70 16:25:05.800,1022.025223
2032206 *0001V,01/05/70 16:25:05.900,1022.016402
2032315 *0001V,01/05/70 16:25:06.000,1022.010534
2032409 *0001V,01/05/70 16:25:06.100,1022.000691
2032502 *0001V,01/05/70 16:25:06.200,1022.007419
2032612 *0001V,01/05/70 16:25:06.300,1022.020701
2032705 *0001V,01/05/70 16:25:06.400,1022.015754
2032814 *0001V,01/05/70 16:25:06.500,1022.024117
2032908 *0001V,01/05/70 16:25:06.600,1022.015676
2033002 *0001V,01/05/70 16:25:06.700,1022.009653
2033111 *0001V,01/05/70 16:25:06.800,1022.004511
2033204 *0001V,01/05/70 16:25:06.900,1022.003018
2033314 *0001V,01/05/70 16:25:07.000,1022.004250
2033407 *0001V,01/05/70 16:25:07.100,1022.001804
2033501 *0001V,01/05/70 16:25:07.200,1022.011743
2033610 *0001V,01/05/70 16:25:07.300,1022.006023
2033704 *0001V,01/05/70 16:25:07.400,1022.013423
2033813 *0001V,01/05/70 16:25:07.500,1022.009153
2033906 *0001V,01/05/70 16:25:07.600,1021.996188
2034000 *0001V,01/05/70 16:25:07.700,1021.990646
2034109 *0001V,01/05/70 16:25:07.800,1021.985054
2034203 *0001V,01/05/70 16:25:07.900,1022.003390
2034312 *0001V,01/05/70 16:25:08.000,1022.016504
2034406 *0001V,01/05/70 16:25:08.100,1022.015493
2034515 *0001V,01/05/70 16:25:08.200,1022.028339
2034608 *0001V,01/05/70 16:25:08.300,1022.030910
2034702 *0001V,01/05/70 16:25:08.400,1022.038485
2034811 *0001V,01/05/70 16:25:08.500,1022.034299
2034905 *0001V,01/05/70 16:25:08.600,1022.039288
2035014 *0001V,01/05/70 16:25:08.700,1022.041775
2035108 *0001V,01/05/70 16:25:08.800,1022.040317
2035201 *0001V,01/05/70 16:25:08.900,1022.023104
2035310 *0001V,01/05/70 16:25:09.000,1022.031542
2035404 *0001V,01/05/70 16:25:09.100,1022.026769
2035513 *0001V,01/05/70 16:25:09.200,1022.016841
2035607 *0001V,01/05/70 16:25:09.300,1022.020589
2035716 *0001V,01/05/70 16:25:09.400,1022.011155
2035810 *0001V,01/05/70 16:25:09.500,1022.015754
2035903 *0001V,01/05/70 16:25:09.600,1022.022056
2036012 *0001V,01/05/70 16:25:09.700,1022.027921
2036106 *0001V,01/05/70 16:25:09.800,1022.032440
2036215 *0001V,01/05/70 16:25:09.900,1022.033601
2036309 *0001V,01/05/70 16:25:10.000,1022.034998
2036402 *0001V,01/05/70 16:25:10.100,1022.025853
2036512 *0001V,01/05/70 16:25:10.200,1022.026835
2036605 *0001V,01/05/70 16:25:10.300,1022.042252
2036714 *0001V,01/05/70 16:25:10.400,1022.029461
2036808 *0001V,01/05/70 16:25:10.500,1022.037075
2036902 *0001V,01/05/70 16:25:10.600,1022.037235
2037011 *0001V,01/05/70 16:25:10.700,1022.036909
2037104 *0001V,01/05/70 16:25:10.800,1022.034438
2037214 *0001V,01/05/70 16:25:10.900,1022.032077
2037307 *0001V,01/05/70 16:25:11.000,1022.025043
2037401 *0001V,01/05/70 16:25:11.100,1022.021725
2037510 *0001V,01/05/70 16:25:11.200,1022.034938
2037604 *0001V,01/05/70 16:25:11.300,1022.035996
2037713 *0001V,01/05/70 16:25:11.400,1022.033244
2037806 *0001V,01/05/70 16:25:11.500,1022.036826
2037916 *0001V,01/05/70 16:25:11.600,1022.030887
2038009 *0001V,01/05/70 16:25:11.700,1022.031763
2038103 *0001V,01/05/70 16:25:11.800,1022.025542
2038212 *0001V,01/05/70 16:25:11.900,1022.035447
2038306 *0001V,01/05/70 16:25:12.000,1022.027956
2038415 *0001V,01/05/70 16:25:12.100,1022.030695
2038508 *0001V,01/05/70 16:25:12.200,1022.029950
2038602 *0001V,01/05/70 16:25:12.300,1022.020715
2038711 *0001V,01/05/70 16:25:12.400,1022.030424
2038805 *0001V,01/05/70 16:25:12.500,1022.022934
2038914 *0001V,01/05/70 16:25:12.600,1022.027864
2039008 *0001V,01/05/70 16:25:12.700,1022.017705
2039101 *0001V,01/05/70 16:25:12.800,1022.010289
2039210 *0001V,01/05/70 16:25:12.900,1022.007207
2039304 *0001V,01/05/70 16:25:13.000,1022.002228
2039413 *0001V,01/05/70 16:25:13.100,1022.013628
2039507 *0001V,01/05/70 16:25:13.200,1022.021726
2039600 *0001V,01/05/70 16:25:13.300,1022.034822
2039710 *0001V,01/05/70 16:25:13.400,1022.037506
2039803 *0001V,01/05/70 16:25:13.500,1022.036137
2039912 *0001V,01/05/70 16:25:13.600,1022.036064
2040006 *0001V,01/05/70 16:25:13.700,1022.027869
2040115 *0001V,01/05/70 16:25:13.800,1022.030607
2040209 *0001V,01/05/70 16:25:13.900,1022.047930
2040302 *0001V,01/05/70 16:25:14.000,1022.042904
2040412 *0001V,01/05/70 16:25:14.100,1022.042333
2040505 *0001V,01/05/70 16:25:14.200,1022.039433
2040614 *0001V,01/05/70 16:25:14.300,1022.038485
2040708 *0001V,01/05/70 16:25:14.400,1022.035865
2040802 *0001V,01/05/70 16:25:14.500,1022.032497
2040911 *0001V,01/05/70 16:25:14.600,1022.036887
2041004 *0001V,01/05/70 16:25:14.700,1022.027490
2041114 *0001V,01/05/70 16:25:14.800,1022.015853
2041207 *0001V,01/05/70 16:25:14.900,1022.018333
2041301 *0001V,01/05/70 16:25:15.000,1022.003859
2041410 *0001V,01/05/70 16:25:15.100,1021.995202
2041504 *0001V,01/05/70 16:25:15.200,1021.999409
2041613 *0001V,01/05/70 16:25:15.300,1022.004854
2041706 *0001V,01/05/70 16:25:15.400,1022.003761
2041816 *0001V,01/05/70 16:25:15.500,1022.000920
2041909 *0001V,01/05/70 16:25:15.600,1021.999829
2042003 *0001V,01/05/70 16:25:15.700,1022.009387
2042112 *0001V,01/05/70 16:25:15.800,1022.014036
2042206 *0001V,01/05/70 16:25:15.900,1022.023940
2042315 *0001V,01/05/70 16:25:16.000,1022.018915
2042408 *0001V,01/05/70 16:25:16.100,1022.015237
2042502 *0001V,01/05/70 16:25:16.200,1022.014134
2042611 *0001V,01/05/70 16:25:16.300,1022.000231
2042705 *0001V,01/05/70 16:25:16.400,1022.006143
2042814 *0001V,01/05/70 16:25:16.500,1022.014770
2042908 *0001V,01/05/70 16:25:16.600,1022.014455
2043001 *0001V,01/05/70 16:25:16.700,1022.004236
2043110 *0001V,01/05/70 16:25:16.800,1021.998633
2043204 *0001V,01/05/70 16:25:16.900,1022.005164
2043313 *0001V,01/05/70 16:25:17.000,1022.012637
2043407 *0001V,01/05/70 16:25:17.100,1022.014457
2043516 *0001V,01/05/70 16:25:17.200,1022.016451
2043610 *0001V,01/05/70 16:25:17.300,1022.007069
2043703 *0001V,01/05/70 16:25:17.400,1022.004577
2043812 *0001V,01/05/70 16:25:17.500,1022.002419
2043906 *0001V,01/05/70 16:25:17.600,1022.002760
2044015 *0001V,01/05/70 16:25:17.700,1022.007764
2044109 *0001V,01/05/70 16:25:17.800,1022.003477
2044202 *0001V,01/05/70 16:25:17.900,1021.999957
2044312 *0001V,01/05/70 16:25:18.000,1021.993386
2044405 *0001V,01/05/70 16:25:18.100,1021.993921
2044515 *0001V,01/05/70 16:25:18.200,1021.984940
2044608 *0001V,01/05/70 16:25:18.300,1021.985544
2044702 *0001V,01/05/70 16:25:18.400,1021.983929
2044811 *0001V,01/05/70 16:25:18.500,1021.989970
2044905 *0001V,01/05/70 16:25:18.600,1021.984726
2045014 *0001V,01/05/70 16:25:18.700,1021.980185
2045107 *0001V,01/05/70 16:25:18.800,1021.976442
2045201 *0001V,01/05/70 16:25:18.900,1021.983730
2045310 *0001V,01/05/70 16:25:19.000,1021.976436
2045404 *0001V,01/05/70 16:25:19.100,1021.982083
2045513 *0001V,01/05/70 16:25:19.200,1021.984613
2045607 *0001V,01/05/70 16:25:19.300,1021.989296
2045716 *0001V,01/05/70 16:25:19.400,1021.987807
2045809 *0001V,01/05/70 16:25:19.500,1021.986348
2045903 *0001V,01/05/70 16:25:19.600,1022.001328
2046012 *0001V,01/05/70 16:25:19.700,1022.005572
2046106 *0001V,01/05/70 16:25:19.800,1022.010255
2046215 *0001V,01/05/70 16:25:19.900,1021.994984
2046309 *0001V,01/05/70 16:25:20.000,1021.990665
2046402 *0001V,01/05/70 16:25:20.100,1022.003618
2046511 *0001V,01/05/70 16:25:20.200,1022.015841
2046605 *0001V,01/05/70 16:25:20.300,1022.006168
2046714 *0001V,01/05/70 16:25:20.400,1022.011802
2046808 *0001V,01/05/70 16:25:20.500,1022.012278
2046901 *0001V,01/05/70 16:25:20.600,1022.016578
2047011 *0001V,01/05/70 16:25:20.700,1022.012120
2047104 *0001V,01/05/70 16:25:20.800,1022.010887
2047213 *0001V,01/05/70 16:25:20.900,1022.020057
2047307 *0001V,01/05/70 16:25:21.000,1022.028901
2047416 *0001V,01/05/70 16:25:21.100,1022.023087
2047510 *0001V,01/05/70 16:25:21.200,1022.017899
2047603 *0001V,01/05/70 16:25:21.300,1022.014275
2047713 *0001V,01/05/70 16:25:21.400,1022.011959
2047806 *0001V,01/05/70 16:25:21.500,1022.019675
2047915 *0001V,01/05/70 16:25:21.600,1022.022970
2048009 *0001V,01/05/70 16:25:21.700,1022.027244
2048103 *0001V,01/05/70 16:25:21.800,1022.022672
2048212 *0001V,01/05/70 16:25:21.900,1022.020608
2048305 *0001V,01/05/70 16:25:22.000,1022.020937
2048415 *0001V,01/05/70 16:25:22.100,1022.017652
2048508 *0001V,01/05/70 16:25:22.200,1022.026909
2048602 *0001V,01/05/70 16:25:22.300,1022.023613
2048711 *0001V,01/05/70 16:25:22.400,1022.027239
2048805 *0001V,01/05/70 16:25:22.500,1022.022296
2048914 *0001V,01/05/70 16:25:22.600,1022.018356
2049007 *0001V,01/05/70 16:25:22.700,1022.012953
2049101 *0001V,01/05/70 16:25:22.800,1022.019767
2049210 *0001V,01/05/70 16:25:22.900,1022.020292
2049304 *0001V,01/05/70 16:25:23.000,1022.029640
2049413 *0001V,01/05/70 16:25:23.100,1022.035861
2049507 *0001V,01/05/70 16:25:23.200,1022.034144
2049600 *0001V,01/05/70 16:25:23.300,1022.036793
2049709 *0001V,01/05/70 16:25:23.400,1022.034344
2049803 *0001V,01/05/70 16:25:23.500,1022.044322
2049912 *0001V,01/05/70 16:25:23.600,1022.041552
2050006 *0001V,01/05/70 16:25:23.700,1022.036366
2050115 *0001V,01/05/70 16:25:23.800,1022.039165
2050209 *0001V,01/05/70 16:25:23.900,1022.033487
2050302 *0001V,01/05/70 16:25:24.000,1022.024790
2050411 *0001V,01/05/70 16:25:24.100,1022.040126
2050505 *0001V,01/05/70 16:25:24.200,1022.036606
2050614 *0001V,01/05/70 16:25:24.300,1022.035106
2050708 *0001V,01/05/70 16:25:24.400,1022.034964
2050801 *0001V,01/05/70 16:25:24.500,1022.032309
2050911 *0001V,01/05/70 16:25:24.600,1022.023525
2051004 *0001V,01/05/70 16:25:24.700,1022.007945
2051113 *0001V,01/05/70 16:25:24.800,1022.017571
2051207 *0001V,01/05/70 16:25:24.900,1022.002755
2051301 *0001V,01/05/70 16:25:25.000,1022.004593
2051410 *0001V,01/05/70 16:25:25.100,1022.004607
2051503 *0001V,01/05/70 16:25:25.200,1022.006680
2051613 *0001V,01/05/70 16:25:25.300,1022.014873
2051706 *0001V,01/05/70 16:25:25.400,1022.012829
2051815 *0001V,01/05/70 16:25:25.500,1022.016376
2051909 *0001V,01/05/70 16:25:25.600,1022.028512
2052003 *0001V,01/05/70 16:25:25.700,1022.026775
2052112 *0001V,01/05/70 16:25:25.800,1022.032228
2052205 *0001V,01/05/70 16:25:25.900,1022.014463
2052315 *0001V,01/05/70 16:25:26.000,1022.017114
2052408 *0001V,01/05/70 16:25:26.100,1022.032305
2052502 *0001V,01/05/70 16:25:26.200,1022.023164
2052611 *0001V,01/05/70 16:25:26.300,1022.021866
2052705 *0001V,01/05/70 16:25:26.400,1022.032530
2052814 *0001V,01/05/70 16:25:26.500,1022.037596
2052907 *0001V,01/05/70 16:25:26.600,1022.037545
2053001 *0001V,01/05/70 16:25:26.700,1022.029910
2053110 *0001V,01/05/70 16:25:26.800,1022.038061
2053204 *0001V,01/05/70 16:25:26.900,1022.034401
2053313 *0001V,01/05/70 16:25:27.000,1022.033167
2053407 *0001V,01/05/70 16:25:27.100,1022.023432
2053516 *0001V,01/05/70 16:25:27.200,1022.018222
2053609 *0001V,01/05/70 16:25:27.300,1022.019972
2053703 *0001V,01/05/70 16:25:27.400,1022.020447
2053812 *0001V,01/05/70 16:25:27.500,1022.016835
2053906 *0001V,01/05/70 16:25:27.600,1022.028157
2054015 *0001V,01/05/70 16:25:27.700,1022.023354
2054109 *0001V,01/05/70 16:25:27.800,1022.021806
2054202 *0001V,01/05/70 16:25:27.900,1022.021756
2054311 *0001V,01/05/70 16:25:28.000,1022.017178
2054405 *0001V,01/05/70 16:25:28.100,1022.012937
2054514 *0001V,01/05/70 16:25:28.200,1022.015173
2054608 *0001V,01/05/70 16:25:28.300,1022.025882
2054701 *0001V,01/05/70 16:25:28.400,1022.022008
2054811 *0001V,01/05/70 16:25:28.500,1022.024313
2054904 *0001V,01/05/70 16:25:28.600,1022.031224
2055013 *0001V,01/05/70 16:25:28.700,1022.035571
2055107 *0001V,01/05/70 16:25:28.800,1022.028358
2055201 *0001V,01/05/70 16:25:28.900,1022.031898
2055310 *0001V,01/05/70 16:25:29.000,1022.032362
2055403 *0001V,01/05/70 16:25:29.100,1022.028048
2055513 *0001V,01/05/70 16:25:29.200,1022.023970
2055606 *0001V,01/05/70 16:25:29.300,1022.010618
2055715 *0001V,01/05/70 16:25:29.400,1022.013467
2055809 *0001V,01/05/70 16:25:29.500,1021.993181
2055903 *0001V,01/05/70 16:25:29.600,1022.003292
2056012 *0001V,01/05/70 16:25:29.700,1022.006065
2056105 *0001V,01/05/70 16:25:29.800,1022.015203
2056215 *0001V,01/05/70 16:25:29.900,1021.999084
2056308 *0001V,01/05/70 16:25:30.000,1022.010544
2056402 *0001V,01/05/70 16:25:30.100,1022.010632
2056511 *0001V,01/05/70 16:25:30.200,1022.008353
2056605 *0001V,01/05/70 16:25:30.300,1021.991533
2056714 *0001V,01/05/70 16:25:30.400,1021.994887
2056807 *0001V,01/05/70 16:25:30.500,1022.014183
2056901 *0001V,01/05/70 16:25:30.600,1022.015236
2057010 *0001V,01/05/70 16:25:30.700,1022.017855
2057104 *0001V,01/05/70 16:25:30.800,1022.029312
2057213 *0001V,01/05/70 16:25:30.900,1022.028093
2057307 *0001V,01/05/70 16:25:31.000,1022.027992
2057400 *0001V,01/05/70 16:25:31.100,1022.025114
2057509 *0001V,01/05/70 16:25:31.200,1022.031367
2057603 *0001V,01/05/70 16:25:31.300,1022.036149
2057712 *0001V,01/05/70 16:25:31.400,1022.041780
2057806 *0001V,01/05/70 16:25:31.500,1022.030360
2057915 *0001V,01/05/70 16:25:31.600,1022.029259
2058009 *0001V,01/05/70 16:25:31.700,1022.026140
2058102 *0001V,01/05/70 16:25:31.800,1022.023997
2058211 *0001V,01/05/70 16:25:31.900,1022.018537
2058305 *0001V,01/05/70 16:25:32.000,1022.013943
2058414 *0001V,01/05/70 16:25:32.100,1022.020862
2058508 *0001V,01/05/70 16:25:32.200,1022.016935
2058601 *0001V,01/05/70 16:25:32.300,1022.004642
2058711 *0001V,01/05/70 16:25:32.400,1022.004864
2058804 *0001V,01/05/70 16:25:32.500,1022.018268
2058913 *0001V,01/05/70 16:25:32.600,1022.035435
2059007 *0001V,01/05/70 16:25:32.700,1022.028939
2059101 *0001V,01/05/70 16:25:32.800,1022.025456
2059210 *0001V,01/05/70 16:25:32.900,1022.031672
2059303 *0001V,01/05/70 16:25:33.000,1022.026414
2059413 *0001V,01/05/70 16:25:33.100,1022.023503
2059506 *0001V,01/05/70 16:25:33.200,1022.033495
2059615 *0001V,01/05/70 16:25:33.300,1022.035560
2059709 *0001V,01/05/70 16:25:33.400,1022.035998
2059803 *0001V,01/05/70 16:25:33.500,1022.030755
2059912 *0001V,01/05/70 16:25:33.600,1022.018955
2100005 *0001V,01/05/70 16:25:33.700,1022.027655
2100115 *0001V,01/05/70 16:25:33.800,1022.031823
2100208 *0001V,01/05/70 16:25:33.900,1022.032580
2100302 *0001V,01/05/70 16:25:34.000,1022.032234
2100411 *0001V,01/05/70 16:25:34.100,1022.031854
2100505 *0001V,01/05/70 16:25:34.200,1022.030805
2100614 *0001V,01/05/70 16:25:34.300,1022.036167
2100707 *0001V,01/05/70 16:25:34.400,1022.038032
2100801 *0001V,01/05/70 16:25:34.500,1022.035616
2100910 *0001V,01/05/70 16:25:34.600,1022.030187
2101004 *0001V,01/05/70 16:25:34.700,1022.031279
2101113 *0001V,01/05/70 16:25:34.800,1022.033595
2101207 *0001V,01/05/70 16:25:34.900,1022.030207
2101316 *0001V,01/05/70 16:25:35.000,1022.033167
2101409 *0001V,01/05/70 16:25:35.100,1022.024735
2101503 *0001V,01/05/70 16:25:35.200,1022.033060
2101612 *0001V,01/05/70 16:25:35.300,1022.036077
2101706 *0001V,01/05/70 16:25:35.400,1022.034281
2101815 *0001V,01/05/70 16:25:35.500,1022.033407
2101909 *0001V,01/05/70 16:25:35.600,1022.028477
2102002 *0001V,01/05/70 16:25:35.700,1022.028756
2102111 *0001V,01/05/70 16:25:35.800,1022.030197
2102205 *0001V,01/05/70 16:25:35.900,1022.027681
2102314 *0001V,01/05/70 16:25:36.000,1022.019380
2102408 *0001V,01/05/70 16:25:36.100,1022.016484
2102501 *0001V,01/05/70 16:25:36.200,1022.015967
2102611 *0001V,01/05/70 16:25:36.300,1022.021748
2102704 *0001V,01/05/70 16:25:36.400,1022.025262
2102813 *0001V,01/05/70 16:25:36.500,1022.024876
2102907 *0001V,01/05/70 16:25:36.600,1022.016064
2103001 *0001V,01/05/70 16:25:36.700,1022.022862
2103110 *0001V,01/05/70 16:25:36.800,1022.030589
2103203 *0001V,01/05/70 16:25:36.900,1022.026912
2103313 *0001V,01/05/70 16:25:37.000,1022.017046
2103406 *0001V,01/05/70 16:25:37.100,1022.020466
2103515 *0001V,01/05/70 16:25:37.200,1022.017908
2103609 *0001V,01/05/70 16:25:37.300,1022.023827
2103703 *0001V,01/05/70 16:25:37.400,1022.024482
2103812 *0001V,01/05/70 16:25:37.500,1022.024352
2103905 *0001V,01/05/70 16:25:37.600,1022.011665
2104015 *0001V,01/05/70 16:25:37.700,1022.016489
2104108 *0001V,01/05/70 16:25:37.800,1022.018887
2104202 *0001V,01/05/70 16:25:37.900,1022.029541
2104311 *0001V,01/05/70 16:25:38.000,1022.030519
2104405 *0001V,01/05/70 16:25:38.100,1022.025096
2104514 *0001V,01/05/70 16:25:38.200,1022.019658
2104607 *0001V,01/05/70 16:25:38.300,1022.022325
2104701 *0001V,01/05/70 16:25:38.400,1022.029775
2104810 *0001V,01/05/70 16:25:38.500,1022.020406
2104904 *0001V,01/05/70 16:25:38.600,1022.021546
2105013 *0001V,01/05/70 16:25:38.700,1022.019615
2105107 *0001V,01/05/70 16:25:38.800,1022.026338
2105216 *0001V,01/05/70 16:25:38.900,1022.034807
2105309 *0001V,01/05/70 16:25:39.000,1022.023965
2105403 *0001V,01/05/70 16:25:39.100,1022.020345
2105512 *0001V,01/05/70 16:25:39.200,1022.032084
2105606 *0001V,01/05/70 16:25:39.300,1022.028020
2105715 *0001V,01/05/70 16:25:39.400,1022.022771
2105809 *0001V,01/05/70 16:25:39.500,1022.017824
2105902 *0001V,01/05/70 16:25:39.600,1022.010311
2106011 *0001V,01/05/70 16:25:39.700,1022.007245
2106105 *0001V,01/05/70 16:25:39.800,1022.011337
2106214 *0001V,01/05/70 16:25:39.900,1022.022401
2106308 *0001V,01/05/70 16:25:40.000,1022.022540
2106401 *0001V,01/05/70 16:25:40.100,1022.027050
2106511 *0001V,01/05/70 16:25:40.200,1022.014480
2106604 *0001V,01/05/70 16:25:40.300,1022.007951
2106713 *0001V,01/05/70 16:25:40.400,1022.012030
2106807 *0001V,01/05/70 16:25:40.500,1022.023296
2106901 *0001V,01/05/70 16:25:40.600,1022.015462
2107010 *0001V,01/05/70 16:25:40.700,1022.017818
2107103 *0001V,01/05/70 16:25:40.800,1022.016558
2107213 *0001V,01/05/70 16:25:40.900,1022.006738
2107306 *0001V,01/05/70 16:25:41.000,1022.005514
2107415 *0001V,01/05/70 16:25:41.100,1021.995633
2107509 *0001V,01/05/70 16:25:41.200,1022.003198
2107603 *0001V,01/05/70 16:25:41.300,1022.008692
2107712 *0001V,01/05/70 16:25:41.400,1021.999754
2107805 *0001V,01/05/70 16:25:41.500,1021.990469
2107915 *0001V,01/05/70 16:25:41.600,1021.995303
2108008 *0001V,01/05/70 16:25:41.700,1021.999882
2108102 *0001V,01/05/70 16:25:41.800,1022.000913
2108211 *0001V,01/05/70 16:25:41.900,1021.995225
2108305 *0001V,01/05/70 16:25:42.000,1021.995200
2108414 *0001V,01/05/70 16:25:42.100,1021.991512
2108507 *0001V,01/05/70 16:25:42.200,1022.001917
2108601 *0001V,01/05/70 16:25:42.300,1022.007306
2108710 *0001V,01/05/70 16:25:42.400,1022.012926
2108804 *0001V,01/05/70 16:25:42.500,1022.004893
2108913 *0001V,01/05/70 16:25:42.600,1022.007653
2109007 *0001V,01/05/70 16:25:42.700,1022.008303
2109116 *0001V,01/05/70 16:25:42.800,1022.003508
2109209 *0001V,01/05/70 16:25:42.900,1021.995976
2109303 *0001V,01/05/70 16:25:43.000,1021.999732
2109412 *0001V,01/05/70 16:25:43.100,1021.991521
2109506 *0001V,01/05/70 16:25:43.200,1022.003747
2109615 *0001V,01/05/70 16:25:43.300,1022.000201
2109709 *0001V,01/05/70 16:25:43.400,1021.996166
2109802 *0001V,01/05/70 16:25:43.500,1021.988098
2109911 *0001V,01/05/70 16:25:43.600,1021.987215
2110005 *0001V,01/05/70 16:25:43.700,1021.998960
2110114 *0001V,01/05/70 16:25:43.800,1022.014154
2110208 *0001V,01/05/70 16:25:43.900,1022.016087
2110301 *0001V,01/05/70 16:25:44.000,1022.013375
2110411 *0001V,01/05/70 16:25:44.100,1022.010487
2110504 *0001V,01/05/70 16:25:44.200,1022.003250
2110613 *0001V,01/05/70 16:25:44.300,1022.009103
2110707 *0001V,01/05/70 16:25:44.400,1022.007120
2110801 *0001V,01/05/70 16:25:44.500,1022.012526
2110910 *0001V,01/05/70 16:25:44.600,1022.016971
2111003 *0001V,01/05/70 16:25:44.700,1022.018017
2111113 *0001V,01/05/70 16:25:44.800,1022.014661
2111206 *0001V,01/05/70 16:25:44.900,1022.026332
2111315 *0001V,01/05/70 16:25:45.000,1022.023874
2111409 *0001V,01/05/70 16:25:45.100,1022.017951
2111503 *0001V,01/05/70 16:25:45.200,1022.019560
2111612 *0001V,01/05/70 16:25:45.300,1022.018121
2111705 *0001V,01/05/70 16:25:45.400,1022.014123
2111815 *0001V,01/05/70 16:25:45.500,1022.010833
2111908 *0001V,01/05/70 16:25:45.600,1021.999154
2112002 *0001V,01/05/70 16:25:45.700,1022.009030
2112111 *0001V,01/05/70 16:25:45.800,1022.008157
2112205 *0001V,01/05/70 16:25:45.900,1022.006497
2112314 *0001V,01/05/70 16:25:46.000,1022.011843
2112407 *0001V,01/05/70 16:25:46.100,1022.016928
2112501 *0001V,01/05/70 16:25:46.200,1022.022363
2112610 *0001V,01/05/70 16:25:46.300,1022.015255
2112704 *0001V,01/05/70 16:25:46.400,1022.023038
2112813 *0001V,01/05/70 16:25:46.500,1022.018098
2112907 *0001V,01/05/70 16:25:46.600,1022.016520
2113016 *0001V,01/05/70 16:25:46.700,1022.010445
2113109 *0001V,01/05/70 16:25:46.800,1022.012305
2113203 *0001V,01/05/70 16:25:46.900,1022.003382
2113312 *0001V,01/05/70 16:25:47.000,1022.001475
2113406 *0001V,01/05/70 16:25:47.100,1022.005958
2113515 *0001V,01/05/70 16:25:47.200,1022.009794
2113609 *0001V,01/05/70 16:25:47.300,1022.003681
2113702 *0001V,01/05/70 16:25:47.400,1022.008007
2113811 *0001V,01/05/70 16:25:47.500,1022.002798
2113905 *0001V,01/05/70 16:25:47.600,1022.008401
2114014 *0001V,01/05/70 16:25:47.700,1022.010249
2114108 *0001V,01/05/70 16:25:47.800,1022.016783
2114201 *0001V,01/05/70 16:25:47.900,1022.008720
2114311 *0001V,01/05/70 16:25:48.000,1022.010629
2114404 *0001V,01/05/70 16:25:48.100,1022.002067
2114513 *0001V,01/05/70 16:25:48.200,1022.004040
2114607 *0001V,01/05/70 16:25:48.300,1022.003145
2114701 *0001V,01/05/70 16:25:48.400,1021.996859
2114810 *0001V,01/05/70 16:25:48.500,1021.993576
2114903 *0001V,01/05/70 16:25:48.600,1022.001356
2115013 *0001V,01/05/70 16:25:48.700,1022.010413
2115106 *0001V,01/05/70 16:25:48.800,1022.006556
2115215 *0001V,01/05/70 16:25:48.900,1022.001772
2115309 *0001V,01/05/70 16:25:49.000,1022.002822
2115403 *0001V,01/05/70 16:25:49.100,1022.004033
2115512 *0001V,01/05/70 16:25:49.200,1021.995455
2115605 *0001V,01/05/70 16:25:49.300,1021.990768
2115715 *0001V,01/05/70 16:25:49.400,1021.999946
2115808 *0001V,01/05/70 16:25:49.500,1022.005311
2115902 *0001V,01/05/70 16:25:49.600,1022.011331
2116011 *0001V,01/05/70 16:25:49.700,1022.014709
2116105 *0001V,01/05/70 16:25:49.800,1022.016541
2116214 *0001V,01/05/70 16:25:49.900,1022.010111
2116307 *0001V,01/05/70 16:25:50.000,1021.998708
2116401 *0001V,01/05/70 16:25:50.100,1021.994989
2116510 *0001V,01/05/70 16:25:50.200,1022.000167
2116604 *0001V,01/05/70 16:25:50.300,1022.000889
2116713 *0001V,01/05/70 16:25:50.400,1022.006880
2116807 *0001V,01/05/70 16:25:50.500,1022.009790
2116916 *0001V,01/05/70 16:25:50.600,1022.018104
2117009 *0001V,01/05/70 16:25:50.700,1022.013992
2117103 *0001V,01/05/70 16:25:50.800,1022.014899
2117212 *0001V,01/05/70 16:25:50.900,1022.021765
2117306 *0001V,01/05/70 16:25:51.000,1022.017603
2117415 *0001V,01/05/70 16:25:51.100,1022.014120
2117509 *0001V,01/05/70 16:25:51.200,1022.009977
2117602 *0001V,01/05/70 16:25:51.300,1022.005887
2117711 *0001V,01/05/70 16:25:51.400,1021.984141
2117805 *0001V,01/05/70 16:25:51.500,1021.981375
2117914 *0001V,01/05/70 16:25:51.600,1021.994251
2118008 *0001V,01/05/70 16:25:51.700,1022.003679
2118101 *0001V,01/05/70 16:25:51.800,1022.007538
2118211 *0001V,01/05/70 16:25:51.900,1022.003617
2118304 *0001V,01/05/70 16:25:52.000,1021.995651
2118413 *0001V,01/05/70 16:25:52.100,1021.994677
2118507 *0001V,01/05/70 16:25:52.200,1021.995689
2118616 *0001V,01/05/70 16:25:52.300,1022.002976
2118710 *0001V,01/05/70 16:25:52.400,1022.006636
2118803 *0001V,01/05/70 16:25:52.500,1022.010647
2118913 *0001V,01/05/70 16:25:52.600,1022.011271
2119006 *0001V,01/05/70 16:25:52.700,1022.005432
2119115 *0001V,01/05/70 16:25:52.800,1021.996238
2119209 *0001V,01/05/70 16:25:52.900,1021.995083
2119303 *0001V,01/05/70 16:25:53.000,1021.997373
2119412 *0001V,01/05/70 16:25:53.100,1022.003250
2119505 *0001V,01/05/70 16:25:53.200,1022.011471
2119615 *0001V,01/05/70 16:25:53.300,1022.014260
2119708 *0001V,01/05/70 16:25:53.400,1022.014139
2119802 *0001V,01/05/70 16:25:53.500,1022.010282
2119911 *0001V,01/05/70 16:25:53.600,1022.005082
2120005 *0001V,01/05/70 16:25:53.700,1022.007685
2120114 *0001V,01/05/70 16:25:53.800,1022.010570
2120207 *0001V,01/05/70 16:25:53.900,1022.010555
2120301 *0001V,01/05/70 16:25:54.000,1022.006241
2120410 *0001V,01/05/70 16:25:54.100,1022.004125
2120504 *0001V,01/05/70 16:25:54.200,1021.993949
2120613 *0001V,01/05/70 16:25:54.300,1021.991759
2120707 *0001V,01/05/70 16:25:54.400,1021.992675
2120816 *0001V,01/05/70 16:25:54.500,1021.994995
2120909 *0001V,01/05/70 16:25:54.600,1021.998614
2121003 *0001V,01/05/70 16:25:54.700,1022.003965
2121112 *0001V,01/05/70 16:25:54.800,1022.003672
2121206 *0001V,01/05/70 16:25:54.900,1022.002600
2121315 *0001V,01/05/70 16:25:55.000,1022.011480
2121409 *0001V,01/05/70 16:25:55.100,1022.014354
2121502 *0001V,01/05/70 16:25:55.200,1022.009434
2121611 *0001V,01/05/70 16:25:55.300,1022.014524
2121705 *0001V,01/05/70 16:25:55.400,1022.011869
2121814 *0001V,01/05/70 16:25:55.500,1022.015452
2121908 *0001V,01/05/70 16:25:55.600,1022.017931
2122001 *0001V,01/05/70 16:25:55.700,1022.021274
2122111 *0001V,01/05/70 16:25:55.800,1022.015560
2122204 *0001V,01/05/70 16:25:55.900,1022.017608
2122313 *0001V,01/05/70 16:25:56.000,1022.023895
2122407 *0001V,01/05/70 16:25:56.100,1022.021237
2122501 *0001V,01/05/70 16:25:56.200,1022.017122
2122610 *0001V,01/05/70 16:25:56.300,1022.016095
2122703 *0001V,01/05/70 16:25:56.400,1022.015975
2122813 *0001V,01/05/70 16:25:56.500,1022.016508
2122906 *0001V,01/05/70 16:25:56.600,1022.009582
2123015 *0001V,01/05/70 16:25:56.700,1022.006878
2123109 *0001V,01/05/70 16:25:56.800,1022.010509
2123203 *0001V,01/05/70 16:25:56.900,1022.012742
2123312 *0001V,01/05/70 16:25:57.000,1022.013225
2123405 *0001V,01/05/70 16:25:57.100,1022.014221
2123515 *0001V,01/05/70 16:25:57.200,1022.011682
2123608 *0001V,01/05/70 16:25:57.300,1022.009589
2123702 *0001V,01/05/70 16:25:57.400,1022.010389
2123811 *0001V,01/05/70 16:25:57.500,1022.003761
2123905 *0001V,01/05/70 16:25:57.600,1021.993867
2124014 *0001V,01/05/70 16:25:57.700,1021.983863
2124107 *0001V,01/05/70 16:25:57.800,1021.980845
2124201 *0001V,01/05/70 16:25:57.900,1021.977461
2124310 *0001V,01/05/70 16:25:58.000,1021.991277
2124404 *0001V,01/05/70 16:25:58.100,1021.995695
2124513 *0001V,01/05/70 16:25:58.200,1022.002159
2124607 *0001V,01/05/70 16:25:58.300,1022.007020
2124716 *0001V,01/05/70 16:25:58.400,1022.013321
2124809 *0001V,01/05/70 16:25:58.500,1022.016244
2124903 *0001V,01/05/70 16:25:58.600,1022.011187
2125012 *0001V,01/05/70 16:25:58.700,1022.008704
2125106 *0001V,01/05/70 16:25:58.800,1022.019331
2125215 *0001V,01/05/70 16:25:58.900,1022.016260
2125309 *0001V,01/05/70 16:25:59.000,1022.024387
2125402 *0001V,01/05/70 16:25:59.100,1022.031697
2125511 *0001V,01/05/70 16:25:59.200,1022.041322
2125605 *0001V,01/05/70 16:25:59.300,1022.039944
2125714 *0001V,01/05/70 16:25:59.400,1022.038183
2125808 *0001V,01/05/70 16:25:59.500,1022.039044
2125901 *0001V,01/05/70 16:25:59.600,1022.043457
2126011 *0001V,01/05/70 16:25:59.700,1022.039569
2126104 *0001V,01/05/70 16:25:59.800,1022.033036
2126213 *0001V,01/05/70 16:25:59.900,1022.017572
2126307 *0001V,01/05/70 16:26:00.000,1022.022908
2126401 *0001V,01/05/70 16:26:00.100,1022.018652
2126510 *0001V,01/05/70 16:26:00.200,1022.038426
2126603 *0001V,01/05/70 16:26:00.300,1022.033517
2126713 *0001V,01/05/70 16:26:00.400,1022.026576
2126806 *0001V,01/05/70 16:26:00.500,1022.030317
2126915 *0001V,01/05/70 16:26:00.600,1022.027307
2127009 *0001V,01/05/70 16:26:00.700,1022.020758
2127103 *0001V,01/05/70 16:26:00.800,1022.029075
2127212 *0001V,01/05/70 16:26:00.900,1022.028903
2127305 *0001V,01/05/70 16:26:01.000,1022.035236
2127415 *0001V,01/05/70 16:26:01.100,1022.027643
2127508 *0001V,01/05/70 16:26:01.200,1022.031293
2127602 *0001V,01/05/70 16:26:01.300,1022.042310
2127711 *0001V,01/05/70 16:26:01.400,1022.039950
2127805 *0001V,01/05/70 16:26:01.500,1022.036006
2127914 *0001V,01/05/70 16:26:01.600,1022.032910
2128007 *0001V,01/05/70 16:26:01.700,1022.028547
2128101 *0001V,01/05/70 16:26:01.800,1022.029717
2128210 *0001V,01/05/70 16:26:01.900,1022.017380
2128304 *0001V,01/05/70 16:26:02.000,1022.017306
2128413 *0001V,01/05/70 16:26:02.100,1022.006981
2128507 *0001V,01/05/70 16:26:02.200,1022.001245
2128600 *0001V,01/05/70 16:26:02.300,1022.015424
2128709 *0001V,01/05/70 16:26:02.400,1022.002186
2128803 *0001V,01/05/70 16:26:02.500,1022.006759
2128912 *0001V,01/05/70 16:26:02.600,1022.016845
2129006 *0001V,01/05/70 16:26:02.700,1022.022337
2129115 *0001V,01/05/70 16:26:02.800,1022.019241
2129209 *0001V,01/05/70 16:26:02.900,1022.025553
2129302 *0001V,01/05/70 16:26:03.000,1022.031136
2129411 *0001V,01/05/70 16:26:03.100,1022.028062
2129505 *0001V,01/05/70 16:26:03.200,1022.025720
2129614 *0001V,01/05/70 16:26:03.300,1022.022808
2129708 *0001V,01/05/70 16:26:03.400,1022.021512
2129801 *0001V,01/05/70 16:26:03.500,1022.028707
2129911 *0001V,01/05/70 16:26:03.600,1022.024838
2130004 *0001V,01/05/70 16:26:03.700,1022.021934
2130113 *0001V,01/05/70 16:26:03.800,1022.014750
2130207 *0001V,01/05/70 16:26:03.900,1022.011819
2130301 *0001V,01/05/70 16:26:04.000,1022.019178
2130410 *0001V,01/05/70 16:26:04.100,1022.025868
2130503 *0001V,01/05/70 16:26:04.200,1022.018045
2130613 *0001V,01/05/70 16:26:04.300,1022.014646
2130706 *0001V,01/05/70 16:26:04.400,1022.004349
2130815 *0001V,01/05/70 16:26:04.500,1022.007751
2130909 *0001V,01/05/70 16:26:04.600,1022.016953
2131003 *0001V,01/05/70 16:26:04.700,1022.017180
2131112 *0001V,01/05/70 16:26:04.800,1022.017971
2131205 *0001V,01/05/70 16:26:04.900,1022.013387
2131315 *0001V,01/05/70 16:26:05.000,1022.031180
2131408 *0001V,01/05/70 16:26:05.100,1022.037850
2131502 *0001V,01/05/70 16:26:05.200,1022.033965
2131611 *0001V,01/05/70 16:26:05.300,1022.025596
2131705 *0001V,01/05/70 16:26:05.400,1022.026661
2131814 *0001V,01/05/70 16:26:05.500,1022.027030
2131907 *0001V,01/05/70 16:26:05.600,1022.024100
2132001 *0001V,01/05/70 16:26:05.700,1022.018163
2132110 *0001V,01/05/70 16:26:05.800,1022.025170
2132204 *0001V,01/05/70 16:26:05.900,1022.031673
2132313 *0001V,01/05/70 16:26:06.000,1022.033296
2132407 *0001V,01/05/70 16:26:06.100,1022.035685
2132500 *0001V,01/05/70 16:26:06.200,1022.036441
2132609 *0001V,01/05/70 16:26:06.300,1022.030787
2132703 *0001V,01/05/70 16:26:06.400,1022.015793
2132812 *0001V,01/05/70 16:26:06.500,1022.016782
2132906 *0001V,01/05/70 16:26:06.600,1022.028676
2133015 *0001V,01/05/70 16:26:06.700,1022.031793
2133109 *0001V,01/05/70 16:26:06.800,1022.030734
2133202 *0001V,01/05/70 16:26:06.900,1022.030684
2133311 *0001V,01/05/70 16:26:07.000,1022.026137
2133405 *0001V,01/05/70 16:26:07.100,1022.020553
2133514 *0001V,01/05/70 16:26:07.200,1022.016866
2133608 *0001V,01/05/70 16:26:07.300,1022.021462
2133701 *0001V,01/05/70 16:26:07.400,1022.018009
2133811 *0001V,01/05/70 16:26:07.500,1022.013317
2133904 *0001V,01/05/70 16:26:07.600,1022.014495
2134013 *0001V,01/05/70 16:26:07.700,1022.023572
2134107 *0001V,01/05/70 16:26:07.800,1022.019457
2134201 *0001V,01/05/70 16:26:07.900,1022.003709
2134310 *0001V,01/05/70 16:26:08.000,1021.999295
2134403 *0001V,01/05/70 16:26:08.100,1022.025337
2134513 *0001V,01/05/70 16:26:08.200,1022.022170
2134606 *0001V,01/05/70 16:26:08.300,1022.001202
2134715 *0001V,01/05/70 16:26:08.400,1022.023496
2134809 *0001V,01/05/70 16:26:08.500,1022.027817
2134903 *0001V,01/05/70 16:26:08.600,1022.027233
2135012 *0001V,01/05/70 16:26:08.700,1022.029618
2135105 *0001V,01/05/70 16:26:08.800,1022.029468
2135215 *0001V,01/05/70 16:26:08.900,1022.028270
2135308 *0001V,01/05/70 16:26:09.000,1022.017949
2135402 *0001V,01/05/70 16:26:09.100,1022.003596
2135511 *0001V,01/05/70 16:26:09.200,1022.008916
2135605 *0001V,01/05/70 16:26:09.300,1022.021525
2135714 *0001V,01/05/70 16:26:09.400,1022.029726
2135807 *0001V,01/05/70 16:26:09.500,1022.027713
2135901 *0001V,01/05/70 16:26:09.600,1022.029976
2136010 *0001V,01/05/70 16:26:09.700,1022.032226
2136104 *0001V,01/05/70 16:26:09.800,1022.020283
2136213 *0001V,01/05/70 16:26:09.900,1022.026195
2136307 *0001V,01/05/70 16:26:10.000,1022.027116
2136400 *0001V,01/05/70 16:26:10.100,1022.031107
2136509 *0001V,01/05/70 16:26:10.200,1022.031446
2136603 *0001V,01/05/70 16:26:10.300,1022.018726
2136712 *0001V,01/05/70 16:26:10.400,1022.006508
2136806 *0001V,01/05/70 16:26:10.500,1022.024146
2136915 *0001V,01/05/70 16:26:10.600,1022.028431
2137009 *0001V,01/05/70 16:26:10.700,1022.033596
2137102 *0001V,01/05/70 16:26:10.800,1022.012408
2137211 *0001V,01/05/70 16:26:10.900,1022.022797
2137305 *0001V,01/05/70 16:26:11.000,1022.034556
2137414 *0001V,01/05/70 16:26:11.100,1022.040376
2137508 *0001V,01/05/70 16:26:11.200,1022.043216
2137601 *0001V,01/05/70 16:26:11.300,1022.040785
2137711 *0001V,01/05/70 16:26:11.400,1022.034339
2137804 *0001V,01/05/70 16:26:11.500,1022.040196
2137913 *0001V,01/05/70 16:26:11.600,1022.039364
2138007 *0001V,01/05/70 16:26:11.700,1022.043235
2138101 *0001V,01/05/70 16:26:11.800,1022.047457
2138210 *0001V,01/05/70 16:26:11.900,1022.040740
2138303 *0001V,01/05/70 16:26:12.000,1022.046007
2138413 *0001V,01/05/70 16:26:12.100,1022.042469
2138506 *0001V,01/05/70 16:26:12.200,1022.043790
2138615 *0001V,01/05/70 16:26:12.300,1022.040308
2138709 *0001V,01/05/70 16:26:12.400,1022.038727
2138803 *0001V,01/05/70 16:26:12.500,1022.041004
2138912 *0001V,01/05/70 16:26:12.600,1022.034909
2139005 *0001V,01/05/70 16:26:12.700,1022.038473
2139115 *0001V,01/05/70 16:26:12.800,1022.036247
2139208 *0001V,01/05/70 16:26:12.900,1022.031800
2139302 *0001V,01/05/70 16:26:13.000,1022.023779
2139411 *0001V,01/05/70 16:26:13.100,1022.035114
2139505 *0001V,01/05/70 16:26:13.200,1022.038205
2139614 *0001V,01/05/70 16:26:13.300,1022.042992
2139707 *0001V,01/05/70 16:26:13.400,1022.040940
2139801 *0001V,01/05/70 16:26:13.500,1022.042164
2139910 *0001V,01/05/70 16:26:13.600,1022.038752
2140004 *0001V,01/05/70 16:26:13.700,1022.038457
2140113 *0001V,01/05/70 16:26:13.800,1022.037978
2140207 *0001V,01/05/70 16:26:13.900,1022.038617
2140300 *0001V,01/05/70 16:26:14.000,1022.037884
2140409 *0001V,01/05/70 16:26:14.100,1022.038555
2140503 *0001V,01/05/70 16:26:14.200,1022.036689
2140612 *0001V,01/05/70 16:26:14.300,1022.031868
2140706 *0001V,01/05/70 16:26:14.400,1022.031239
2140815 *0001V,01/05/70 16:26:14.500,1022.019328
2140909 *0001V,01/05/70 16:26:14.600,1022.029649
2141002 *0001V,01/05/70 16:26:14.700,1022.042877
2141111 *0001V,01/05/70 16:26:14.800,1022.041121
2141205 *0001V,01/05/70 16:26:14.900,1022.035848
2141314 *0001V,01/05/70 16:26:15.000,1022.047356
2141408 *0001V,01/05/70 16:26:15.100,1022.045063
2141501 *0001V,01/05/70 16:26:15.200,1022.040907
2141611 *0001V,01/05/70 16:26:15.300,1022.038241
2141704 *0001V,01/05/70 16:26:15.400,1022.028019
2141813 *0001V,01/05/70 16:26:15.500,1022.026492
2141907 *0001V,01/05/70 16:26:15.600,1022.027774
2142001 *0001V,01/05/70 16:26:15.700,1022.014285
2142110 *0001V,01/05/70 16:26:15.800,1022.005053
2142203 *0001V,01/05/70 16:26:15.900,1022.003763
2142313 *0001V,01/05/70 16:26:16.000,1022.013615
2142406 *0001V,01/05/70 16:26:16.100,1022.013457
2142515 *0001V,01/05/70 16:26:16.200,1022.009629
2142609 *0001V,01/05/70 16:26:16.300,1022.007013
2142703 *0001V,01/05/70 16:26:16.400,1022.011024
2142812 *0001V,01/05/70 16:26:16.500,1022.020761
2142905 *0001V,01/05/70 16:26:16.600,1022.019566
2143015 *0001V,01/05/70 16:26:16.700,1022.027975
2143108 *0001V,01/05/70 16:26:16.800,1022.016771
2143202 *0001V,01/05/70 16:26:16.900,1022.006482
2143311 *0001V,01/05/70 16:26:17.000,1022.013618
2143405 *0001V,01/05/70 16:26:17.100,1022.025878
2143514 *0001V,01/05/70 16:26:17.200,1022.033337
2143607 *0001V,01/05/70 16:26:17.300,1022.034075
2143701 *0001V,01/05/70 16:26:17.400,1022.034510
2143810 *0001V,01/05/70 16:26:17.500,1022.043688
2143904 *0001V,01/05/70 16:26:17.600,1022.046884
2144013 *0001V,01/05/70 16:26:17.700,1022.048490
2144107 *0001V,01/05/70 16:26:17.800,1022.045984
2144200 *0001V,01/05/70 16:26:17.900,1022.049959
2144309 *0001V,01/05/70 16:26:18.000,1022.056965
2144403 *0001V,01/05/70 16:26:18.100,1022.054695
2144512 *0001V,01/05/70 16:26:18.200,1022.055799
2144606 *0001V,01/05/70 16:26:18.300,1022.061823
2144715 *0001V,01/05/70 16:26:18.400,1022.054349
2144809 *0001V,01/05/70 16:26:18.500,1022.064425
2144902 *0001V,01/05/70 16:26:18.600,1022.067021
2145011 *0001V,01/05/70 16:26:18.700,1022.064879
2145105 *0001V,01/05/70 16:26:18.800,1022.067243
2145214 *0001V,01/05/70 16:26:18.900,1022.066992
2145308 *0001V,01/05/70 16:26:19.000,1022.070823
2145401 *0001V,01/05/70 16:26:19.100,1022.068055
2145511 *0001V,01/05/70 16:26:19.200,1022.071562
2145604 *0001V,01/05/70 16:26:19.300,1022.073254
2145713 *0001V,01/05/70 16:26:19.400,1022.065008
2145807 *0001V,01/05/70 16:26:19.500,1022.066796
2145901 *0001V,01/05/70 16:26:19.600,1022.066645
2146010 *0001V,01/05/70 16:26:19.700,1022.070481
2146103 *0001V,01/05/70 16:26:19.800,1022.057161
2146213 *0001V,01/05/70 16:26:19.900,1022.056924
2146306 *0001V,01/05/70 16:26:20.000,1022.052698
2146415 *0001V,01/05/70 16:26:20.100,1022.058676
2146509 *0001V,01/05/70 16:26:20.200,1022.058701
2146603 *0001V,01/05/70 16:26:20.300,1022.060389
2146712 *0001V,01/05/70 16:26:20.400,1022.051620
2146805 *0001V,01/05/70 16:26:20.500,1022.049614
2146915 *0001V,01/05/70 16:26:20.600,1022.044978
2147008 *0001V,01/05/70 16:26:20.700,1022.040384
2147102 *0001V,01/05/70 16:26:20.800,1022.040572
2147211 *0001V,01/05/70 16:26:20.900,1022.053036
2147305 *0001V,01/05/70 16:26:21.000,1022.056400
2147414 *0001V,01/05/70 16:26:21.100,1022.060572
2147507 *0001V,01/05/70 16:26:21.200,1022.063583
2147601 *0001V,01/05/70 16:26:21.300,1022.056241
2147710 *0001V,01/05/70 16:26:21.400,1022.059627
2147804 *0001V,01/05/70 16:26:21.500,1022.060432
2147913 *0001V,01/05/70 16:26:21.600,1022.062375
2148007 *0001V,01/05/70 16:26:21.700,1022.057276
2148116 *0001V,01/05/70 16:26:21.800,1022.056140
2148209 *0001V,01/05/70 16:26:21.900,1022.055075
2148303 *0001V,01/05/70 16:26:22.000,1022.059399
2148412 *0001V,01/05/70 16:26:22.100,1022.053575
2148506 *0001V,01/05/70 16:26:22.200,1022.054454
2148615 *0001V,01/05/70 16:26:22.300,1022.055550
2148709 *0001V,01/05/70 16:26:22.400,1022.055231
2148802 *0001V,01/05/70 16:26:22.500,1022.054745
2148911 *0001V,01/05/70 16:26:22.600,1022.048762
2149005 *0001V,01/05/70 16:26:22.700,1022.050263
2149114 *0001V,01/05/70 16:26:22.800,1022.056790
2149208 *0001V,01/05/70 16:26:22.900,1022.059980
2149301 *0001V,01/05/70 16:26:23.000,1022.055170
2149411 *0001V,01/05/70 16:26:23.100,1022.053111
2149504 *0001V,01/05/70 16:26:23.200,1022.054648
2149613 *0001V,01/05/70 16:26:23.300,1022.051742
2149707 *0001V,01/05/70 16:26:23.400,1022.047308
2149801 *0001V,01/05/70 16:26:23.500,1022.057309
2149910 *0001V,01/05/70 16:26:23.600,1022.053213
2150003 *0001V,01/05/70 16:26:23.700,1022.042260
2150113 *0001V,01/05/70 16:26:23.800,1022.051574
2150206 *0001V,01/05/70 16:26:23.900,1022.047039
2150315 *0001V,01/05/70 16:26:24.000,1022.048866
2150409 *0001V,01/05/70 16:26:24.100,1022.044881
2150503 *0001V,01/05/70 16:26:24.200,1022.050661
2150612 *0001V,01/05/70 16:26:24.300,1022.047066
2150705 *0001V,01/05/70 16:26:24.400,1022.059642
2150815 *0001V,01/05/70 16:26:24.500,1022.063926
2150908 *0001V,01/05/70 16:26:24.600,1022.061492
2151002 *0001V,01/05/70 16:26:24.700,1022.052562
2151111 *0001V,01/05/70 16:26:24.800,1022.052828
2151205 *0001V,01/05/70 16:26:24.900,1022.055284
2151314 *0001V,01/05/70 16:26:25.000,1022.058991
2151407 *0001V,01/05/70 16:26:25.100,1022.056855
2151501 *0001V,01/05/70 16:26:25.200,1022.058865
2151610 *0001V,01/05/70 16:26:25.300,1022.063099
2151704 *0001V,01/05/70 16:26:25.400,1022.062729
2151813 *0001V,01/05/70 16:26:25.500,1022.058736
2151907 *0001V,01/05/70 16:26:25.600,1022.062483
2152000 *0001V,01/05/70 16:26:25.700,1022.062272
2152109 *0001V,01/05/70 16:26:25.800,1022.060226
2152203 *0001V,01/05/70 16:26:25.900,1022.056340
2152312 *0001V,01/05/70 16:26:26.000,1022.055668
2152406 *0001V,01/05/70 16:26:26.100,1022.058198
2152515 *0001V,01/05/70 16:26:26.200,1022.058192
2152609 *0001V,01/05/70 16:26:26.300,1022.050609
2152702 *0001V,01/05/70 16:26:26.400,1022.053629
2152811 *0001V,01/05/70 16:26:26.500,1022.057313
2152905 *0001V,01/05/70 16:26:26.600,1022.062263
2153014 *0001V,01/05/70 16:26:26.700,1022.058314
2153108 *0001V,01/05/70 16:26:26.800,1022.058295
2153201 *0001V,01/05/70 16:26:26.900,1022.051049
2153311 *0001V,01/05/70 16:26:27.000,1022.055325
2153404 *0001V,01/05/70 16:26:27.100,1022.057909
2153513 *0001V,01/05/70 16:26:27.200,1022.060171
2153607 *0001V,01/05/70 16:26:27.300,1022.059176
2153701 *0001V,01/05/70 16:26:27.400,1022.065680
2153810 *0001V,01/05/70 16:26:27.500,1022.068047
2153903 *0001V,01/05/70 16:26:27.600,1022.068647
2154013 *0001V,01/05/70 16:26:27.700,1022.059753
2154106 *0001V,01/05/70 16:26:27.800,1022.062344
2154215 *0001V,01/05/70 16:26:27.900,1022.060302
2154309 *0001V,01/05/70 16:26:28.000,1022.054870
2154403 *0001V,01/05/70 16:26:28.100,1022.057553
2154512 *0001V,01/05/70 16:26:28.200,1022.065189
2154605 *0001V,01/05/70 16:26:28.300,1022.061302
2154715 *0001V,01/05/70 16:26:28.400,1022.059440
2154808 *0001V,01/05/70 16:26:28.500,1022.062408
2154902 *0001V,01/05/70 16:26:28.600,1022.056302
2155011 *0001V,01/05/70 16:26:28.700,1022.057548
2155105 *0001V,01/05/70 16:26:28.800,1022.056954
2155214 *0001V,01/05/70 16:26:28.900,1022.056718
2155307 *0001V,01/05/70 16:26:29.000,1022.057647
2155401 *0001V,01/05/70 16:26:29.100,1022.062250
2155510 *0001V,01/05/70 16:26:29.200,1022.062386
2155604 *0001V,01/05/70 16:26:29.300,1022.063404
2155713 *0001V,01/05/70 16:26:29.400,1022.064523
2155807 *0001V,01/05/70 16:26:29.500,1022.065207
2155916 *0001V,01/05/70 16:26:29.600,1022.065711
2156009 *0001V,01/05/70 16:26:29.700,1022.058646
2156103 *0001V,01/05/70 16:26:29.800,1022.059368
2156212 *0001V,01/05/70 16:26:29.900,1022.058941
2156306 *0001V,01/05/70 16:26:30.000,1022.060702
2156415 *0001V,01/05/70 16:26:30.100,1022.060178
2156509 *0001V,01/05/70 16:26:30.200,1022.061973
2156602 *0001V,01/05/70 16:26:30.300,1022.059606
2156711 *0001V,01/05/70 16:26:30.400,1022.063833
2156805 *0001V,01/05/70 16:26:30.500,1022.063473
2156914 *0001V,01/05/70 16:26:30.600,1022.062212
2157008 *0001V,01/05/70 16:26:30.700,1022.063652
2157101 *0001V,01/05/70 16:26:30.800,1022.065163
2157211 *0001V,01/05/70 16:26:30.900,1022.057708
2157304 *0001V,01/05/70 16:26:31.000,1022.063218
2157413 *0001V,01/05/70 16:26:31.100,1022.061563
2157507 *0001V,01/05/70 16:26:31.200,1022.052252
2157601 *0001V,01/05/70 16:26:31.300,1022.061533
2157710 *0001V,01/05/70 16:26:31.400,1022.063268
2157803 *0001V,01/05/70 16:26:31.500,1022.064544
2157913 *0001V,01/05/70 16:26:31.600,1022.059054
2158006 *0001V,01/05/70 16:26:31.700,1022.064493
2158115 *0001V,01/05/70 16:26:31.800,1022.066779
2158209 *0001V,01/05/70 16:26:31.900,1022.073179
2158303 *0001V,01/05/70 16:26:32.000,1022.067749
2158412 *0001V,01/05/70 16:26:32.100,1022.068513
2158505 *0001V,01/05/70 16:26:32.200,1022.071782
2158615 *0001V,01/05/70 16:26:32.300,1022.070939
2158708 *0001V,01/05/70 16:26:32.400,1022.061888
2158802 *0001V,01/05/70 16:26:32.500,1022.069159
2158911 *0001V,01/05/70 16:26:32.600,1022.067213
2159005 *0001V,01/05/70 16:26:32.700,1022.069036
2159114 *0001V,01/05/70 16:26:32.800,1022.068460
2159207 *0001V,01/05/70 16:26:32.900,1022.067740
2159301 *0001V,01/05/70 16:26:33.000,1022.063874
2159410 *0001V,01/05/70 16:26:33.100,1022.069319
2159504 *0001V,01/05/70 16:26:33.200,1022.067945
2159613 *0001V,01/05/70 16:26:33.300,1022.070596
2159707 *0001V,01/05/70 16:26:33.400,1022.069817
2159800 *0001V,01/05/70 16:26:33.500,1022.068160
2159909 *0001V,01/05/70 16:26:33.600,1022.069644
2200003 *0001V,01/05/70 16:26:33.700,1022.067658
2200112 *0001V,01/05/70 16:26:33.800,1022.070090
2200206 *0001V,01/05/70 16:26:33.900,1022.062279
2200315 *0001V,01/05/70 16:26:34.000,1022.066265
2200409 *0001V,01/05/70 16:26:34.100,1022.066302
2200502 *0001V,01/05/70 16:26:34.200,1022.069663
2200611 *0001V,01/05/70 16:26:34.300,1022.073590
2200705 *0001V,01/05/70 16:26:34.400,1022.069265
2200814 *0001V,01/05/70 16:26:34.500,1022.072760
2200908 *0001V,01/05/70 16:26:34.600,1022.064244
2201001 *0001V,01/05/70 16:26:34.700,1022.071223
2201111 *0001V,01/05/70 16:26:34.800,1022.071366
2201204 *0001V,01/05/70 16:26:34.900,1022.069427
2201313 *0001V,01/05/70 16:26:35.000,1022.071135
2201407 *0001V,01/05/70 16:26:35.100,1022.066658
2201501 *0001V,01/05/70 16:26:35.200,1022.072702
2201610 *0001V,01/05/70 16:26:35.300,1022.073876
2201703 *0001V,01/05/70 16:26:35.400,1022.073057
2201813 *0001V,01/05/70 16:26:35.500,1022.069847
2201906 *0001V,01/05/70 16:26:35.600,1022.073553
2202015 *0001V,01/05/70 16:26:35.700,1022.073257
2202109 *0001V,01/05/70 16:26:35.800,1022.074505
2202203 *0001V,01/05/70 16:26:35.900,1022.075100
2202312 *0001V,01/05/70 16:26:36.000,1022.074053
2202405 *0001V,01/05/70 16:26:36.100,1022.075404
2202515 *0001V,01/05/70 16:26:36.200,1022.072832
2202608 *0001V,01/05/70 16:26:36.300,1022.079802
2202702 *0001V,01/05/70 16:26:36.400,1022.070661
2202811 *0001V,01/05/70 16:26:36.500,1022.072439
2202905 *0001V,01/05/70 16:26:36.600,1022.070638
2203014 *0001V,01/05/70 16:26:36.700,1022.072402
2203107 *0001V,01/05/70 16:26:36.800,1022.070858
2203201 *0001V,01/05/70 16:26:36.900,1022.069375
2203310 *0001V,01/05/70 16:26:37.000,1022.061875
2203404 *0001V,01/05/70 16:26:37.100,1022.064944
2203513 *0001V,01/05/70 16:26:37.200,1022.066865
2203607 *0001V,01/05/70 16:26:37.300,1022.072041
2203700 *0001V,01/05/70 16:26:37.400,1022.068758
2203809 *0001V,01/05/70 16:26:37.500,1022.073225
2203903 *0001V,01/05/70 16:26:37.600,1022.069127
2204012 *0001V,01/05/70 16:26:37.700,1022.064930
2204106 *0001V,01/05/70 16:26:37.800,1022.073308
2204215 *0001V,01/05/70 16:26:37.900,1022.068918
2204309 *0001V,01/05/70 16:26:38.000,1022.070307
2204402 *0001V,01/05/70 16:26:38.100,1022.069952
2204511 *0001V,01/05/70 16:26:38.200,1022.069526
2204605 *0001V,01/05/70 16:26:38.300,1022.070647
2204714 *0001V,01/05/70 16:26:38.400,1022.071646
2204808 *0001V,01/05/70 16:26:38.500,1022.062331
2204901 *0001V,01/05/70 16:26:38.600,1022.068883
2205011 *0001V,01/05/70 16:26:38.700,1022.067840
2205104 *0001V,01/05/70 16:26:38.800,1022.071122
2205213 *0001V,01/05/70 16:26:38.900,1022.069810
2205307 *0001V,01/05/70 16:26:39.000,1022.067815
2205401 *0001V,01/05/70 16:26:39.100,1022.068608
2205510 *0001V,01/05/70 16:26:39.200,1022.066811
2205603 *0001V,01/05/70 16:26:39.300,1022.069115
2205713 *0001V,01/05/70 16:26:39.400,1022.068564
2205806 *0001V,01/05/70 16:26:39.500,1022.067766
2205900 *0001V,01/05/70 16:26:39.600,1022.061646
2206009 *0001V,01/05/70 16:26:39.700,1022.061777
2206103 *0001V,01/05/70 16:26:39.800,1022.067136
2206212 *0001V,01/05/70 16:26:39.900,1022.066247
2206305 *0001V,01/05/70 16:26:40.000,1022.067219
2206415 *0001V,01/05/70 16:26:40.100,1022.067763
2206508 *0001V,01/05/70 16:26:40.200,1022.062224
2206602 *0001V,01/05/70 16:26:40.300,1022.061225
2206711 *0001V,01/05/70 16:26:40.400,1022.060249
2206805 *0001V,01/05/70 16:26:40.500,1022.061897
2206914 *0001V,01/05/70 16:26:40.600,1022.062857
2207007 *0001V,01/05/70 16:26:40.700,1022.064053
2207101 *0001V,01/05/70 16:26:40.800,1022.064657
2207210 *0001V,01/05/70 16:26:40.900,1022.061544
2207304 *0001V,01/05/70 16:26:41.000,1022.060416
2207413 *0001V,01/05/70 16:26:41.100,1022.063788
2207507 *0001V,01/05/70 16:26:41.200,1022.066434
2207600 *0001V,01/05/70 16:26:41.300,1022.062648
2207709 *0001V,01/05/70 16:26:41.400,1022.063724
2207803 *0001V,01/05/70 16:26:41.500,1022.063136
2207912 *0001V,01/05/70 16:26:41.600,1022.062720
2208006 *0001V,01/05/70 16:26:41.700,1022.056177
2208115 *0001V,01/05/70 16:26:41.800,1022.059503
2208209 *0001V,01/05/70 16:26:41.900,1022.065879
2208302 *0001V,01/05/70 16:26:42.000,1022.064381
2208411 *0001V,01/05/70 16:26:42.100,1022.060264
2208505 *0001V,01/05/70 16:26:42.200,1022.056331
2208614 *0001V,01/05/70 16:26:42.300,1022.053894
2208708 *0001V,01/05/70 16:26:42.400,1022.056027
2208801 *0001V,01/05/70 16:26:42.500,1022.055895
2208911 *0001V,01/05/70 16:26:42.600,1022.051430
2209004 *0001V,01/05/70 16:26:42.700,1022.054137
2209113 *0001V,01/05/70 16:26:42.800,1022.054430
2209207 *0001V,01/05/70 16:26:42.900,1022.050083
2209301 *0001V,01/05/70 16:26:43.000,1022.055525
2209410 *0001V,01/05/70 16:26:43.100,1022.058036
2209503 *0001V,01/05/70 16:26:43.200,1022.049642
2209613 *0001V,01/05/70 16:26:43.300,1022.052090
2209706 *0001V,01/05/70 16:26:43.400,1022.042584
2209815 *0001V,01/05/70 16:26:43.500,1022.045285
2209909 *0001V,01/05/70 16:26:43.600,1022.047134
2210003 *0001V,01/05/70 16:26:43.700,1022.046719
2210112 *0001V,01/05/70 16:26:43.800,1022.055337
2210205 *0001V,01/05/70 16:26:43.900,1022.050173
2210315 *0001V,01/05/70 16:26:44.000,1022.052361
2210408 *0001V,01/05/70 16:26:44.100,1022.048747
2210502 *0001V,01/05/70 16:26:44.200,1022.049472
2210611 *0001V,01/05/70 16:26:44.300,1022.048804
2210705 *0001V,01/05/70 16:26:44.400,1022.055078
2210814 *0001V,01/05/70 16:26:44.500,1022.056899
2210907 *0001V,01/05/70 16:26:44.600,1022.056272
2211001 *0001V,01/05/70 16:26:44.700,1022.058646
2211110 *0001V,01/05/70 16:26:44.800,1022.059752
2211204 *0001V,01/05/70 16:26:44.900,1022.057306
2211313 *0001V,01/05/70 16:26:45.000,1022.056238
2211407 *0001V,01/05/70 16:26:45.100,1022.058911
2211500 *0001V,01/05/70 16:26:45.200,1022.054406
2211609 *0001V,01/05/70 16:26:45.300,1022.059149
2211703 *0001V,01/05/70 16:26:45.400,1022.055283
2211812 *0001V,01/05/70 16:26:45.500,1022.053685
2211906 *0001V,01/05/70 16:26:45.600,1022.057722
2212015 *0001V,01/05/70 16:26:45.700,1022.056103
2212109 *0001V,01/05/70 16:26:45.800,1022.054340
2212202 *0001V,01/05/70 16:26:45.900,1022.035628
2212311 *0001V,01/05/70 16:26:46.000,1022.034886
2212405 *0001V,01/05/70 16:26:46.100,1022.043139
2212514 *0001V,01/05/70 16:26:46.200,1022.049698
2212608 *0001V,01/05/70 16:26:46.300,1022.045224
2212701 *0001V,01/05/70 16:26:46.400,1022.027632
2212811 *0001V,01/05/70 16:26:46.500,1022.039773
2212904 *0001V,01/05/70 16:26:46.600,1022.043893
2213013 *0001V,01/05/70 16:26:46.700,1022.038581
2213107 *0001V,01/05/70 16:26:46.800,1022.038570
2213201 *0001V,01/05/70 16:26:46.900,1022.029988
2213310 *0001V,01/05/70 16:26:47.000,1022.045977
2213403 *0001V,01/05/70 16:26:47.100,1022.042459
2213513 *0001V,01/05/70 16:26:47.200,1022.036808
2213606 *0001V,01/05/70 16:26:47.300,1022.050488
2213700 *0001V,01/05/70 16:26:47.400,1022.053634
2213809 *0001V,01/05/70 16:26:47.500,1022.051419
2213903 *0001V,01/05/70 16:26:47.600,1022.051350
2214012 *0001V,01/05/70 16:26:47.700,1022.053084
2214105 *0001V,01/05/70 16:26:47.800,1022.047159
2214215 *0001V,01/05/70 16:26:47.900,1022.047774
2214308 *0001V,01/05/70 16:26:48.000,1022.046962
2214402 *0001V,01/05/70 16:26:48.100,1022.040607
2214511 *0001V,01/05/70 16:26:48.200,1022.043188
2214605 *0001V,01/05/70 16:26:48.300,1022.036393
2214714 *0001V,01/05/70 16:26:48.400,1022.037305
2214807 *0001V,01/05/70 16:26:48.500,1022.027205
2214901 *0001V,01/05/70 16:26:48.600,1022.030699
2215010 *0001V,01/05/70 16:26:48.700,1022.026391
2215104 *0001V,01/05/70 16:26:48.800,1022.047104
2215213 *0001V,01/05/70 16:26:48.900,1022.044287
2215307 *0001V,01/05/70 16:26:49.000,1022.048712
2215400 *0001V,01/05/70 16:26:49.100,1022.052821
2215509 *0001V,01/05/70 16:26:49.200,1022.052429
2215603 *0001V,01/05/70 16:26:49.300,1022.059415
2215712 *0001V,01/05/70 16:26:49.400,1022.063092
2215806 *0001V,01/05/70 16:26:49.500,1022.062158
2215915 *0001V,01/05/70 16:26:49.600,1022.059424
2216009 *0001V,01/05/70 16:26:49.700,1022.061547
2216102 *0001V,01/05/70 16:26:49.800,1022.058968
2216211 *0001V,01/05/70 16:26:49.900,1022.060690
2216305 *0001V,01/05/70 16:26:50.000,1022.066155
2216414 *0001V,01/05/70 16:26:50.100,1022.062815
2216508 *0001V,01/05/70 16:26:50.200,1022.058701
2216601 *0001V,01/05/70 16:26:50.300,1022.064786
2216711 *0001V,01/05/70 16:26:50.400,1022.059997
2216804 *0001V,01/05/70 16:26:50.500,1022.060800
2216913 *0001V,01/05/70 16:26:50.600,1022.051133
2217007 *0001V,01/05/70 16:26:50.700,1022.055853
2217101 *0001V,01/05/70 16:26:50.800,1022.051307
2217210 *0001V,01/05/70 16:26:50.900,1022.046271
2217303 *0001V,01/05/70 16:26:51.000,1022.055767
2217413 *0001V,01/05/70 16:26:51.100,1022.056329
2217506 *0001V,01/05/70 16:26:51.200,1022.057390
2217615 *0001V,01/05/70 16:26:51.300,1022.048028
2217709 *0001V,01/05/70 16:26:51.400,1022.048090
2217803 *0001V,01/05/70 16:26:51.500,1022.044287
2217912 *0001V,01/05/70 16:26:51.600,1022.027709
2218005 *0001V,01/05/70 16:26:51.700,1022.032009
2218115 *0001V,01/05/70 16:26:51.800,1022.037744
2218208 *0001V,01/05/70 16:26:51.900,1022.047383
2218302 *0001V,01/05/70 16:26:52.000,1022.046530
2218411 *0001V,01/05/70 16:26:52.100,1022.046822
2218505 *0001V,01/05/70 16:26:52.200,1022.047751
2218614 *0001V,01/05/70 16:26:52.300,1022.051822
2218707 *0001V,01/05/70 16:26:52.400,1022.058355
2218801 *0001V,01/05/70 16:26:52.500,1022.059118
2218910 *0001V,01/05/70 16:26:52.600,1022.062837
2219004 *0001V,01/05/70 16:26:52.700,1022.060067
2219113 *0001V,01/05/70 16:26:52.800,1022.064596
2219207 *0001V,01/05/70 16:26:52.900,1022.059225
2219300 *0001V,01/05/70 16:26:53.000,1022.060420
2219409 *0001V,01/05/70 16:26:53.100,1022.055964
2219503 *0001V,01/05/70 16:26:53.200,1022.058449
2219612 *0001V,01/05/70 16:26:53.300,1022.055889
2219706 *0001V,01/05/70 16:26:53.400,1022.056852
2219815 *0001V,01/05/70 16:26:53.500,1022.060351
2219909 *0001V,01/05/70 16:26:53.600,1022.057855
2220002 *0001V,01/05/70 16:26:53.700,1022.057909
2220111 *0001V,01/05/70 16:26:53.800,1022.056598
2220205 *0001V,01/05/70 16:26:53.900,1022.054947
2220314 *0001V,01/05/70 16:26:54.000,1022.058714
2220408 *0001V,01/05/70 16:26:54.100,1022.050081
2220501 *0001V,01/05/70 16:26:54.200,1022.052187
2220611 *0001V,01/05/70 16:26:54.300,1022.053489
2220704 *0001V,01/05/70 16:26:54.400,1022.063149
2220813 *0001V,01/05/70 16:26:54.500,1022.056130
2220907 *0001V,01/05/70 16:26:54.600,1022.059007
2221001 *0001V,01/05/70 16:26:54.700,1022.062112
2221110 *0001V,01/05/70 16:26:54.800,1022.053653
2221203 *0001V,01/05/70 16:26:54.900,1022.056061
2221313 *0001V,01/05/70 16:26:55.000,1022.052955
2221406 *0001V,01/05/70 16:26:55.100,1022.036532
2221515 *0001V,01/05/70 16:26:55.200,1022.037819
2221609 *0001V,01/05/70 16:26:55.300,1022.044534
2221703 *0001V,01/05/70 16:26:55.400,1022.051445
2221812 *0001V,01/05/70 16:26:55.500,1022.046957
2221905 *0001V,01/05/70 16:26:55.600,1022.043977
2222015 *0001V,01/05/70 16:26:55.700,1022.037022
2222108 *0001V,01/05/70 16:26:55.800,1022.032848
2222202 *0001V,01/05/70 16:26:55.900,1022.034854
2222311 *0001V,01/05/70 16:26:56.000,1022.044160
2222405 *0001V,01/05/70 16:26:56.100,1022.041943
2222514 *0001V,01/05/70 16:26:56.200,1022.042623
2222607 *0001V,01/05/70 16:26:56.300,1022.030688
2222701 *0001V,01/05/70 16:26:56.400,1022.026553
2222810 *0001V,01/05/70 16:26:56.500,1022.035589
2222904 *0001V,01/05/70 16:26:56.600,1022.029088
2223013 *0001V,01/05/70 16:26:56.700,1022.019610
2223107 *0001V,01/05/70 16:26:56.800,1022.025144
2223200 *0001V,01/05/70 16:26:56.900,1022.040863
2223309 *0001V,01/05/70 16:26:57.000,1022.023712
2223403 *0001V,01/05/70 16:26:57.100,1022.028240
2223512 *0001V,01/05/70 16:26:57.200,1022.040925
2223606 *0001V,01/05/70 16:26:57.300,1022.037882
2223715 *0001V,01/05/70 16:26:57.400,1022.032234
2223809 *0001V,01/05/70 16:26:57.500,1022.029479
2223902 *0001V,01/05/70 16:26:57.600,1022.032377
2224011 *0001V,01/05/70 16:26:57.700,1022.027621
2224105 *0001V,01/05/70 16:26:57.800,1022.033030
2224214 *0001V,01/05/70 16:26:57.900,1022.034714
2224308 *0001V,01/05/70 16:26:58.000,1022.034004
2224401 *0001V,01/05/70 16:26:58.100,1022.027381
2224511 *0001V,01/05/70 16:26:58.200,1022.035385
2224604 *0001V,01/05/70 16:26:58.300,1022.039772
2224713 *0001V,01/05/70 16:26:58.400,1022.029224
2224807 *0001V,01/05/70 16:26:58.500,1022.019069
2224901 *0001V,01/05/70 16:26:58.600,1022.023302
2225010 *0001V,01/05/70 16:26:58.700,1022.020137
2225103 *0001V,01/05/70 16:26:58.800,1022.032191
2225213 *0001V,01/05/70 16:26:58.900,1022.031010
2225306 *0001V,01/05/70 16:26:59.000,1022.027225
2225400 *0001V,01/05/70 16:26:59.100,1022.025715
2225509 *0001V,01/05/70 16:26:59.200,1022.035450
2225603 *0001V,01/05/70 16:26:59.300,1022.042230
2225712 *0001V,01/05/70 16:26:59.400,1022.018441
2225805 *0001V,01/05/70 16:26:59.500,1022.009406
2225915 *0001V,01/05/70 16:26:59.600,1022.028563
2226008 *0001V,01/05/70 16:26:59.700,1022.033067
2226102 *0001V,01/05/70 16:26:59.800,1022.038023
2226211 *0001V,01/05/70 16:26:59.900,1022.035924
2226305 *0001V,01/05/70 16:27:00.000,1022.037567
2226414 *0001V,01/05/70 16:27:00.100,1022.041548
2226507 *0001V,01/05/70 16:27:00.200,1022.042114
2226601 *0001V,01/05/70 16:27:00.300,1022.034184
2226710 *0001V,01/05/70 16:27:00.400,1022.038296
2226804 *0001V,01/05/70 16:27:00.500,1022.034935
2226913 *0001V,01/05/70 16:27:00.600,1022.040238
2227007 *0001V,01/05/70 16:27:00.700,1022.046340
2227100 *0001V,01/05/70 16:27:00.800,1022.052687
2227209 *0001V,01/05/70 16:27:00.900,1022.048829
2227303 *0001V,01/05/70 16:27:01.000,1022.039974
2227412 *0001V,01/05/70 16:27:01.100,1022.037618
2227506 *0001V,01/05/70 16:27:01.200,1022.039242
2227615 *0001V,01/05/70 16:27:01.300,1022.037927
2227709 *0001V,01/05/70 16:27:01.400,1022.037304
2227802 *0001V,01/05/70 16:27:01.500,1022.053395
2227911 *0001V,01/05/70 16:27:01.600,1022.047721
2228005 *0001V,01/05/70 16:27:01.700,1022.053363
2228114 *0001V,01/05/70 16:27:01.800,1022.047572
2228208 *0001V,01/05/70 16:27:01.900,1022.052681
2228301 *0001V,01/05/70 16:27:02.000,1022.046198
2228411 *0001V,01/05/70 16:27:02.100,1022.047698
2228504 *0001V,01/05/70 16:27:02.200,1022.047652
2228613 *0001V,01/05/70 16:27:02.300,1022.029027
2228707 *0001V,01/05/70 16:27:02.400,1022.033181
2228801 *0001V,01/05/70 16:27:02.500,1022.037507
2228910 *0001V,01/05/70 16:27:02.600,1022.043631
2229003 *0001V,01/05/70 16:27:02.700,1022.033016
2229113 *0001V,01/05/70 16:27:02.800,1022.033602
2229206 *0001V,01/05/70 16:27:02.900,1022.030913
2229300 *0001V,01/05/70 16:27:03.000,1022.052902
2229409 *0001V,01/05/70 16:27:03.100,1022.047508
2229503 *0001V,01/05/70 16:27:03.200,1022.052849
2229612 *0001V,01/05/70 16:27:03.300,1022.051213
2229705 *0001V,01/05/70 16:27:03.400,1022.053627
2229815 *0001V,01/05/70 16:27:03.500,1022.053414
2229908 *0001V,01/05/70 16:27:03.600,1022.050622
2230002 *0001V,01/05/70 16:27:03.700,1022.050615
2230111 *0001V,01/05/70 16:27:03.800,1022.050228
2230205 *0001V,01/05/70 16:27:03.900,1022.040445
2230314 *0001V,01/05/70 16:27:04.000,1022.049305
2230407 *0001V,01/05/70 16:27:04.100,1022.055026
2230501 *0001V,01/05/70 16:27:04.200,1022.053424
2230610 *0001V,01/05/70 16:27:04.300,1022.054966
2230704 *0001V,01/05/70 16:27:04.400,1022.057572
2230813 *0001V,01/05/70 16:27:04.500,1022.057829
2230907 *0001V,01/05/70 16:27:04.600,1022.056589
2231000 *0001V,01/05/70 16:27:04.700,1022.052239
2231109 *0001V,01/05/70 16:27:04.800,1022.049417
2231203 *0001V,01/05/70 16:27:04.900,1022.053602
2231312 *0001V,01/05/70 16:27:05.000,1022.049000
2231406 *0001V,01/05/70 16:27:05.100,1022.054760
2231515 *0001V,01/05/70 16:27:05.200,1022.054698
2231609 *0001V,01/05/70 16:27:05.300,1022.053777
2231702 *0001V,01/05/70 16:27:05.400,1022.049098
2231811 *0001V,01/05/70 16:27:05.500,1022.048196
2231905 *0001V,01/05/70 16:27:05.600,1022.048056
2232014 *0001V,01/05/70 16:27:05.700,1022.049280
2232108 *0001V,01/05/70 16:27:05.800,1022.048378
2232201 *0001V,01/05/70 16:27:05.900,1022.047630
2232311 *0001V,01/05/70 16:27:06.000,1022.050758
2232404 *0001V,01/05/70 16:27:06.100,1022.049617
2232513 *0001V,01/05/70 16:27:06.200,1022.054262
2232607 *0001V,01/05/70 16:27:06.300,1022.049148
2232701 *0001V,01/05/70 16:27:06.400,1022.048166
2232810 *0001V,01/05/70 16:27:06.500,1022.051802
2232903 *0001V,01/05/70 16:27:06.600,1022.050954
2233013 *0001V,01/05/70 16:27:06.700,1022.046023
2233106 *0001V,01/05/70 16:27:06.800,1022.044645
2233200 *0001V,01/05/70 16:27:06.900,1022.049868
2233309 *0001V,01/05/70 16:27:07.000,1022.049997
2233403 *0001V,01/05/70 16:27:07.100,1022.046897
2233512 *0001V,01/05/70 16:27:07.200,1022.048512
2233605 *0001V,01/05/70 16:27:07.300,1022.052155
2233715 *0001V,01/05/70 16:27:07.400,1022.049545
2233808 *0001V,01/05/70 16:27:07.500,1022.050648
2233902 *0001V,01/05/70 16:27:07.600,1022.052127
2234011 *0001V,01/05/70 16:27:07.700,1022.052370
2234105 *0001V,01/05/70 16:27:07.800,1022.059929
2234214 *0001V,01/05/70 16:27:07.900,1022.060162
2234307 *0001V,01/05/70 16:27:08.000,1022.060937
2234401 *0001V,01/05/70 16:27:08.100,1022.060464
2234510 *0001V,01/05/70 16:27:08.200,1022.058441
2234604 *0001V,01/05/70 16:27:08.300,1022.058357
2234713 *0001V,01/05/70 16:27:08.400,1022.060490
2234807 *0001V,01/05/70 16:27:08.500,1022.057833
2234900 *0001V,01/05/70 16:27:08.600,1022.059174
2235009 *0001V,01/05/70 16:27:08.700,1022.050008
2235103 *0001V,01/05/70 16:27:08.800,1022.042754
2235212 *0001V,01/05/70 16:27:08.900,1022.049994
2235306 *0001V,01/05/70 16:27:09.000,1022.052966
2235415 *0001V,01/05/70 16:27:09.100,1022.049268
2235509 *0001V,01/05/70 16:27:09.200,1022.037124
2235602 *0001V,01/05/70 16:27:09.300,1022.045559
2235711 *0001V,01/05/70 16:27:09.400,1022.047631
2235805 *0001V,01/05/70 16:27:09.500,1022.048395
2235914 *0001V,01/05/70 16:27:09.600,1022.036596
2236008 *0001V,01/05/70 16:27:09.700,1022.034622
2236101 *0001V,01/05/70 16:27:09.800,1022.035769
2236211 *0001V,01/05/70 16:27:09.900,1022.031429
2236304 *0001V,01/05/70 16:27:10.000,1022.039000
2236413 *0001V,01/05/70 16:27:10.100,1022.040988
2236507 *0001V,01/05/70 16:27:10.200,1022.039807
2236601 *0001V,01/05/70 16:27:10.300,1022.038499
2236710 *0001V,01/05/70 16:27:10.400,1022.047656
2236803 *0001V,01/05/70 16:27:10.500,1022.052526
2236913 *0001V,01/05/70 16:27:10.600,1022.048711
2237006 *0001V,01/05/70 16:27:10.700,1022.047570
2237115 *0001V,01/05/70 16:27:10.800,1022.045710
2237209 *0001V,01/05/70 16:27:10.900,1022.040877
2237303 *0001V,01/05/70 16:27:11.000,1022.034128
2237412 *0001V,01/05/70 16:27:11.100,1022.026049
2237505 *0001V,01/05/70 16:27:11.200,1022.025432
2237615 *0001V,01/05/70 16:27:11.300,1022.034794
2237708 *0001V,01/05/70 16:27:11.400,1022.031760
2237802 *0001V,01/05/70 16:27:11.500,1022.039869
2237911 *0001V,01/05/70 16:27:11.600,1022.043948
2238005 *0001V,01/05/70 16:27:11.700,1022.035721
2238114 *0001V,01/05/70 16:27:11.800,1022.030369
2238207 *0001V,01/05/70 16:27:11.900,1022.031993
2238301 *0001V,01/05/70 16:27:12.000,1022.041285
2238410 *0001V,01/05/70 16:27:12.100,1022.036209
2238504 *0001V,01/05/70 16:27:12.200,1022.036450
2238613 *0001V,01/05/70 16:27:12.300,1022.040249
2238707 *0001V,01/05/70 16:27:12.400,1022.041841
2238800 *0001V,01/05/70 16:27:12.500,1022.040231
2238910 *0001V,01/05/70 16:27:12.600,1022.035322
2239003 *0001V,01/05/70 16:27:12.700,1022.026724
2239112 *0001V,01/05/70 16:27:12.800,1022.025927
2239206 *0001V,01/05/70 16:27:12.900,1022.039831
2239315 *0001V,01/05/70 16:27:13.000,1022.033239
2239409 *0001V,01/05/70 16:27:13.100,1022.043430
2239502 *0001V,01/05/70 16:27:13.200,1022.044480
2239612 *0001V,01/05/70 16:27:13.300,1022.035270
2239705 *0001V,01/05/70 16:27:13.400,1022.041841
2239814 *0001V,01/05/70 16:27:13.500,1022.051035
2239908 *0001V,01/05/70 16:27:13.600,1022.054988
2240002 *0001V,01/05/70 16:27:13.700,1022.051301
2240111 *0001V,01/05/70 16:27:13.800,1022.058725
2240204 *0001V,01/05/70 16:27:13.900,1022.059328
2240314 *0001V,01/05/70 16:27:14.000,1022.054677
2240407 *0001V,01/05/70 16:27:14.100,1022.053594
2240501 *0001V,01/05/70 16:27:14.200,1022.057693
2240610 *0001V,01/05/70 16:27:14.300,1022.050298
2240704 *0001V,01/05/70 16:27:14.400,1022.049460
2240813 *0001V,01/05/70 16:27:14.500,1022.046256
2240906 *0001V,01/05/70 16:27:14.600,1022.050194
2241016 *0001V,01/05/70 16:27:14.700,1022.051115
2241109 *0001V,01/05/70 16:27:14.800,1022.056444
2241203 *0001V,01/05/70 16:27:14.900,1022.060758
2241312 *0001V,01/05/70 16:27:15.000,1022.060077
2241406 *0001V,01/05/70 16:27:15.100,1022.061315
2241515 *0001V,01/05/70 16:27:15.200,1022.064221
2241608 *0001V,01/05/70 16:27:15.300,1022.057603
2241702 *0001V,01/05/70 16:27:15.400,1022.050698
2241811 *0001V,01/05/70 16:27:15.500,1022.055348
2241905 *0001V,01/05/70 16:27:15.600,1022.050111
2242014 *0001V,01/05/70 16:27:15.700,1022.051564
2242108 *0001V,01/05/70 16:27:15.800,1022.056055
2242201 *0001V,01/05/70 16:27:15.900,1022.056775
2242310 *0001V,01/05/70 16:27:16.000,1022.058827
2242404 *0001V,01/05/70 16:27:16.100,1022.059237
2242513 *0001V,01/05/70 16:27:16.200,1022.058064
2242607 *0001V,01/05/70 16:27:16.300,1022.053128
2242700 *0001V,01/05/70 16:27:16.400,1022.049974
2242810 *0001V,01/05/70 16:27:16.500,1022.053864
2242903 *0001V,01/05/70 16:27:16.600,1022.049980
2243012 *0001V,01/05/70 16:27:16.700,1022.056218
2243106 *0001V,01/05/70 16:27:16.800,1022.058983
2243215 *0001V,01/05/70 16:27:16.900,1022.058120
2243309 *0001V,01/05/70 16:27:17.000,1022.062862
2243402 *0001V,01/05/70 16:27:17.100,1022.069510
2243512 *0001V,01/05/70 16:27:17.200,1022.068057
2243605 *0001V,01/05/70 16:27:17.300,1022.064147
2243714 *0001V,01/05/70 16:27:17.400,1022.062628
2243808 *0001V,01/05/70 16:27:17.500,1022.060619
2243902 *0001V,01/05/70 16:27:17.600,1022.068952
2244011 *0001V,01/05/70 16:27:17.700,1022.063682
2244104 *0001V,01/05/70 16:27:17.800,1022.065224
2244214 *0001V,01/05/70 16:27:17.900,1022.064474
2244307 *0001V,01/05/70 16:27:18.000,1022.059245
2244401 *0001V,01/05/70 16:27:18.100,1022.060303
2244510 *0001V,01/05/70 16:27:18.200,1022.063559
2244604 *0001V,01/05/70 16:27:18.300,1022.061393
2244713 *0001V,01/05/70 16:27:18.400,1022.063397
2244806 *0001V,01/05/70 16:27:18.500,1022.067012
2244916 *0001V,01/05/70 16:27:18.600,1022.068979
2245009 *0001V,01/05/70 16:27:18.700,1022.064126
2245103 *0001V,01/05/70 16:27:18.800,1022.065835
2245212 *0001V,01/05/70 16:27:18.900,1022.067398
2245306 *0001V,01/05/70 16:27:19.000,1022.062115
2245415 *0001V,01/05/70 16:27:19.100,1022.065503
2245508 *0001V,01/05/70 16:27:19.200,1022.063273
2245602 *0001V,01/05/70 16:27:19.300,1022.051634
2245711 *0001V,01/05/70 16:27:19.400,1022.053532
2245805 *0001V,01/05/70 16:27:19.500,1022.061279
2245914 *0001V,01/05/70 16:27:19.600,1022.058886
2246008 *0001V,01/05/70 16:27:19.700,1022.064923
2246101 *0001V,01/05/70 16:27:19.800,1022.064333
2246210 *0001V,01/05/70 16:27:19.900,1022.056728
2246304 *0001V,01/05/70 16:27:20.000,1022.051695
2246413 *0001V,01/05/70 16:27:20.100,1022.058287
2246507 *0001V,01/05/70 16:27:20.200,1022.061022
2246600 *0001V,01/05/70 16:27:20.300,1022.064222
2246710 *0001V,01/05/70 16:27:20.400,1022.060219
2246803 *0001V,01/05/70 16:27:20.500,1022.057377
2246912 *0001V,01/05/70 16:27:20.600,1022.055876
2247006 *0001V,01/05/70 16:27:20.700,1022.059723
2247115 *0001V,01/05/70 16:27:20.800,1022.053328
2247209 *0001V,01/05/70 16:27:20.900,1022.054415
2247302 *0001V,01/05/70 16:27:21.000,1022.058713
2247412 *0001V,01/05/70 16:27:21.100,1022.051975
2247505 *0001V,01/05/70 16:27:21.200,1022.050974
2247614 *0001V,01/05/70 16:27:21.300,1022.056467
2247708 *0001V,01/05/70 16:27:21.400,1022.056761
2247802 *0001V,01/05/70 16:27:21.500,1022.058905
2247911 *0001V,01/05/70 16:27:21.600,1022.058742
2248004 *0001V,01/05/70 16:27:21.700,1022.058426
2248114 *0001V,01/05/70 16:27:21.800,1022.060512
2248207 *0001V,01/05/70 16:27:21.900,1022.058950
2248301 *0001V,01/05/70 16:27:22.000,1022.057025
2248410 *0001V,01/05/70 16:27:22.100,1022.060579
2248504 *0001V,01/05/70 16:27:22.200,1022.060417
2248613 *0001V,01/05/70 16:27:22.300,1022.059947
2248706 *0001V,01/05/70 16:27:22.400,1022.054025
2248816 *0001V,01/05/70 16:27:22.500,1022.057272
2248909 *0001V,01/05/70 16:27:22.600,1022.062175
2249003 *0001V,01/05/70 16:27:22.700,1022.058036
2249112 *0001V,01/05/70 16:27:22.800,1022.054910
2249206 *0001V,01/05/70 16:27:22.900,1022.058086
2249315 *0001V,01/05/70 16:27:23.000,1022.058253
2249408 *0001V,01/05/70 16:27:23.100,1022.061041
2249502 *0001V,01/05/70 16:27:23.200,1022.059056
2249611 *0001V,01/05/70 16:27:23.300,1022.055780
2249705 *0001V,01/05/70 16:27:23.400,1022.059071
2249814 *0001V,01/05/70 16:27:23.500,1022.058046
2249908 *0001V,01/05/70 16:27:23.600,1022.057070
2250001 *0001V,01/05/70 16:27:23.700,1022.053283
2250110 *0001V,01/05/70 16:27:23.800,1022.057317
2250204 *0001V,01/05/70 16:27:23.900,1022.057783
2250313 *0001V,01/05/70 16:27:24.000,1022.056601
2250407 *0001V,01/05/70 16:27:24.100,1022.058243
2250500 *0001V,01/05/70 16:27:24.200,1022.056623
2250610 *0001V,01/05/70 16:27:24.300,1022.057870
2250703 *0001V,01/05/70 16:27:24.400,1022.054417
2250812 *0001V,01/05/70 16:27:24.500,1022.054876
2250906 *0001V,01/05/70 16:27:24.600,1022.051768
2251015 *0001V,01/05/70 16:27:24.700,1022.048862
2251109 *0001V,01/05/70 16:27:24.800,1022.052616
2251202 *0001V,01/05/70 16:27:24.900,1022.052969
2251312 *0001V,01/05/70 16:27:25.000,1022.050860
2251405 *0001V,01/05/70 16:27:25.100,1022.049160
2251514 *0001V,01/05/70 16:27:25.200,1022.052714
2251608 *0001V,01/05/70 16:27:25.300,1022.047441
2251702 *0001V,01/05/70 16:27:25.400,1022.053654
2251811 *0001V,01/05/70 16:27:25.500,1022.046786
2251904 *0001V,01/05/70 16:27:25.600,1022.051263
2252014 *0001V,01/05/70 16:27:25.700,1022.047947
2252107 *0001V,01/05/70 16:27:25.800,1022.041480
2252201 *0001V,01/05/70 16:27:25.900,1022.043704
2252310 *0001V,01/05/70 16:27:26.000,1022.048085
2252404 *0001V,01/05/70 16:27:26.100,1022.046349
2252513 *0001V,01/05/70 16:27:26.200,1022.047840
2252606 *0001V,01/05/70 16:27:26.300,1022.039201
2252716 *0001V,01/05/70 16:27:26.400,1022.045803
2252809 *0001V,01/05/70 16:27:26.500,1022.047150
2252903 *0001V,01/05/70 16:27:26.600,1022.051638
2253012 *0001V,01/05/70 16:27:26.700,1022.050601
2253106 *0001V,01/05/70 16:27:26.800,1022.047807
2253215 *0001V,01/05/70 16:27:26.900,1022.051462
2253308 *0001V,01/05/70 16:27:27.000,1022.052065
2253402 *0001V,01/05/70 16:27:27.100,1022.053218
2253511 *0001V,01/05/70 16:27:27.200,1022.054124
2253605 *0001V,01/05/70 16:27:27.300,1022.057600
2253714 *0001V,01/05/70 16:27:27.400,1022.056473
2253808 *0001V,01/05/70 16:27:27.500,1022.054601
2253901 *0001V,01/05/70 16:27:27.600,1022.057123
2254010 *0001V,01/05/70 16:27:27.700,1022.060333
2254104 *0001V,01/05/70 16:27:27.800,1022.053738
2254213 *0001V,01/05/70 16:27:27.900,1022.053356
2254307 *0001V,01/05/70 16:27:28.000,1022.051063
2254400 *0001V,01/05/70 16:27:28.100,1022.051035
2254510 *0001V,01/05/70 16:27:28.200,1022.047518
2254603 *0001V,01/05/70 16:27:28.300,1022.039614
2254712 *0001V,01/05/70 16:27:28.400,1022.041454
2254806 *0001V,01/05/70 16:27:28.500,1022.040262
2254915 *0001V,01/05/70 16:27:28.600,1022.041091
2255009 *0001V,01/05/70 16:27:28.700,1022.035009
2255102 *0001V,01/05/70 16:27:28.800,1022.036578
2255212 *0001V,01/05/70 16:27:28.900,1022.032552
2255305 *0001V,01/05/70 16:27:29.000,1022.031328
2255414 *0001V,01/05/70 16:27:29.100,1022.032316
2255508 *0001V,01/05/70 16:27:29.200,1022.038693
2255602 *0001V,01/05/70 16:27:29.300,1022.032990
2255711 *0001V,01/05/70 16:27:29.400,1022.040466
2255804 *0001V,01/05/70 16:27:29.500,1022.040711
2255914 *0001V,01/05/70 16:27:29.600,1022.038505
2256007 *0001V,01/05/70 16:27:29.700,1022.037121
2256101 *0001V,01/05/70 16:27:29.800,1022.036766
2256210 *0001V,01/05/70 16:27:29.900,1022.049692
2256304 *0001V,01/05/70 16:27:30.000,1022.047653
2256413 *0001V,01/05/70 16:27:30.100,1022.042763
2256506 *0001V,01/05/70 16:27:30.200,1022.041187
2256616 *0001V,01/05/70 16:27:30.300,1022.042526
2256709 *0001V,01/05/70 16:27:30.400,1022.042911
2256803 *0001V,01/05/70 16:27:30.500,1022.028770
2256912 *0001V,01/05/70 16:27:30.600,1022.036660
2257006 *0001V,01/05/70 16:27:30.700,1022.049316
2257115 *0001V,01/05/70 16:27:30.800,1022.048569
2257208 *0001V,01/05/70 16:27:30.900,1022.048819
2257302 *0001V,01/05/70 16:27:31.000,1022.046164
2257411 *0001V,01/05/70 16:27:31.100,1022.042195
2257505 *0001V,01/05/70 16:27:31.200,1022.043139
2257614 *0001V,01/05/70 16:27:31.300,1022.045022
2257708 *0001V,01/05/70 16:27:31.400,1022.048384
2257801 *0001V,01/05/70 16:27:31.500,1022.048523
2257910 *0001V,01/05/70 16:27:31.600,1022.036531
2258004 *0001V,01/05/70 16:27:31.700,1022.039614
2258113 *0001V,01/05/70 16:27:31.800,1022.044073
2258207 *0001V,01/05/70 16:27:31.900,1022.038254
2258300 *0001V,01/05/70 16:27:32.000,1022.037561
2258410 *0001V,01/05/70 16:27:32.100,1022.046620
2258503 *0001V,01/05/70 16:27:32.200,1022.044712
2258612 *0001V,01/05/70 16:27:32.300,1022.045148
2258706 *0001V,01/05/70 16:27:32.400,1022.043881
2258815 *0001V,01/05/70 16:27:32.500,1022.043896
2258909 *0001V,01/05/70 16:27:32.600,1022.043660
2259002 *0001V,01/05/70 16:27:32.700,1022.044741
2259112 *0001V,01/05/70 16:27:32.800,1022.048218
2259205 *0001V,01/05/70 16:27:32.900,1022.042252
2259314 *0001V,01/05/70 16:27:33.000,1022.037253
2259408 *0001V,01/05/70 16:27:33.100,1022.035861
2259502 *0001V,01/05/70 16:27:33.200,1022.045907
2259611 *0001V,01/05/70 16:27:33.300,1022.051591
2259704 *0001V,01/05/70 16:27:33.400,1022.047533
2259814 *0001V,01/05/70 16:27:33.500,1022.048190
2259907 *0001V,01/05/70 16:27:33.600,1022.045156
2300001 *0001V,01/05/70 16:27:33.700,1022.038129
2300110 *0001V,01/05/70 16:27:33.800,1022.042080
2300204 *0001V,01/05/70 16:27:33.900,1022.045401
2300313 *0001V,01/05/70 16:27:34.000,1022.036047
2300406 *0001V,01/05/70 16:27:34.100,1022.030780
2300500 *0001V,01/05/70 16:27:34.200,1022.032888
2300609 *0001V,01/05/70 16:27:34.300,1022.040132
2300703 *0001V,01/05/70 16:27:34.400,1022.036407
2300812 *0001V,01/05/70 16:27:34.500,1022.037624
2300906 *0001V,01/05/70 16:27:34.600,1022.033586
2301015 *0001V,01/05/70 16:27:34.700,1022.023835
2301108 *0001V,01/05/70 16:27:34.800,1022.026152
2301202 *0001V,01/05/70 16:27:34.900,1022.024037
2301311 *0001V,01/05/70 16:27:35.000,1022.022700
2301405 *0001V,01/05/70 16:27:35.100,1022.026907
2301514 *0001V,01/05/70 16:27:35.200,1022.030637
2301608 *0001V,01/05/70 16:27:35.300,1022.034985
2301701 *0001V,01/05/70 16:27:35.400,1022.028565
2301810 *0001V,01/05/70 16:27:35.500,1022.021901
2301904 *0001V,01/05/70 16:27:35.600,1022.031688
2302013 *0001V,01/05/70 16:27:35.700,1022.029707
2302107 *0001V,01/05/70 16:27:35.800,1022.022247
2302200 *0001V,01/05/70 16:27:35.900,1022.022879
2302310 *0001V,01/05/70 16:27:36.000,1022.040068
2302403 *0001V,01/05/70 16:27:36.100,1022.041568
2302512 *0001V,01/05/70 16:27:36.200,1022.041350
2302606 *0001V,01/05/70 16:27:36.300,1022.043775
2302715 *0001V,01/05/70 16:27:36.400,1022.040913
2302809 *0001V,01/05/70 16:27:36.500,1022.046093
2302902 *0001V,01/05/70 16:27:36.600,1022.046939
2303012 *0001V,01/05/70 16:27:36.700,1022.049155
2303105 *0001V,01/05/70 16:27:36.800,1022.052728
2303214 *0001V,01/05/70 16:27:36.900,1022.050272
2303308 *0001V,01/05/70 16:27:37.000,1022.047307
2303402 *0001V,01/05/70 16:27:37.100,1022.050126
2303511 *0001V,01/05/70 16:27:37.200,1022.045841
2303604 *0001V,01/05/70 16:27:37.300,1022.046048
2303714 *0001V,01/05/70 16:27:37.400,1022.041602
2303807 *0001V,01/05/70 16:27:37.500,1022.040675
2303901 *0001V,01/05/70 16:27:37.600,1022.038549
2304010 *0001V,01/05/70 16:27:37.700,1022.032311
2304104 *0001V,01/05/70 16:27:37.800,1022.026774
2304213 *0001V,01/05/70 16:27:37.900,1022.030951
2304306 *0001V,01/05/70 16:27:38.000,1022.036164
2304400 *0001V,01/05/70 16:27:38.100,1022.031367
2304509 *0001V,01/05/70 16:27:38.200,1022.029795
2304603 *0001V,01/05/70 16:27:38.300,1022.039294
2304712 *0001V,01/05/70 16:27:38.400,1022.043143
2304806 *0001V,01/05/70 16:27:38.500,1022.041189
2304915 *0001V,01/05/70 16:27:38.600,1022.046619
2305008 *0001V,01/05/70 16:27:38.700,1022.042200
2305102 *0001V,01/05/70 16:27:38.800,1022.036475
2305211 *0001V,01/05/70 16:27:38.900,1022.044377
2305305 *0001V,01/05/70 16:27:39.000,1022.048252
2305414 *0001V,01/05/70 16:27:39.100,1022.047181
2305508 *0001V,01/05/70 16:27:39.200,1022.043204
2305601 *0001V,01/05/70 16:27:39.300,1022.044469
2305710 *0001V,01/05/70 16:27:39.400,1022.045275
2305804 *0001V,01/05/70 16:27:39.500,1022.048211
2305913 *0001V,01/05/70 16:27:39.600,1022.034005
2306007 *0001V,01/05/70 16:27:39.700,1022.028091
2306100 *0001V,01/05/70 16:27:39.800,1022.036760
2306210 *0001V,01/05/70 16:27:39.900,1022.041197
2306303 *0001V,01/05/70 16:27:40.000,1022.041741
2306412 *0001V,01/05/70 16:27:40.100,1022.040796
2306506 *0001V,01/05/70 16:27:40.200,1022.031946
2306600 *0001V,01/05/70 16:27:40.300,1022.028990
2306709 *0001V,01/05/70 16:27:40.400,1022.027805
2306802 *0001V,01/05/70 16:27:40.500,1022.033201
2306912 *0001V,01/05/70 16:27:40.600,1022.023330
2307005 *0001V,01/05/70 16:27:40.700,1022.028244
2307114 *0001V,01/05/70 16:27:40.800,1022.034107
2307208 *0001V,01/05/70 16:27:40.900,1022.033294
2307302 *0001V,01/05/70 16:27:41.000,1022.033687
2307411 *0001V,01/05/70 16:27:41.100,1022.034380
2307504 *0001V,01/05/70 16:27:41.200,1022.038859
2307614 *0001V,01/05/70 16:27:41.300,1022.049112
2307707 *0001V,01/05/70 16:27:41.400,1022.054005
2307801 *0001V,01/05/70 16:27:41.500,1022.056239
2307910 *0001V,01/05/70 16:27:41.600,1022.060568
2308004 *0001V,01/05/70 16:27:41.700,1022.061198
2308113 *0001V,01/05/70 16:27:41.800,1022.060616
2308206 *0001V,01/05/70 16:27:41.900,1022.059096
2308300 *0001V,01/05/70 16:27:42.000,1022.062697
2308409 *0001V,01/05/70 16:27:42.100,1022.059098
2308503 *0001V,01/05/70 16:27:42.200,1022.056016
2308612 *0001V,01/05/70 16:27:42.300,1022.053428
2308706 *0001V,01/05/70 16:27:42.400,1022.042193
2308815 *0001V,01/05/70 16:27:42.500,1022.052756
2308908 *0001V,01/05/70 16:27:42.600,1022.057286
2309002 *0001V,01/05/70 16:27:42.700,1022.057898
2309111 *0001V,01/05/70 16:27:42.800,1022.059387
2309205 *0001V,01/05/70 16:27:42.900,1022.055810
2309314 *0001V,01/05/70 16:27:43.000,1022.059011
2309408 *0001V,01/05/70 16:27:43.100,1022.064061
2309501 *0001V,01/05/70 16:27:43.200,1022.060747
2309610 *0001V,01/05/70 16:27:43.300,1022.056905
2309704 *0001V,01/05/70 16:27:43.400,1022.054436
2309813 *0001V,01/05/70 16:27:43.500,1022.060952
2309907 *0001V,01/05/70 16:27:43.600,1022.061157
2310000 *0001V,01/05/70 16:27:43.700,1022.058810
2310110 *0001V,01/05/70 16:27:43.800,1022.055069
2310203 *0001V,01/05/70 16:27:43.900,1022.053758
2310312 *0001V,01/05/70 16:27:44.000,1022.046259
2310406 *0001V,01/05/70 16:27:44.100,1022.045828
2310515 *0001V,01/05/70 16:27:44.200,1022.045899
2310609 *0001V,01/05/70 16:27:44.300,1022.047105
2310702 *0001V,01/05/70 16:27:44.400,1022.051783
2310812 *0001V,01/05/70 16:27:44.500,1022.044179
2310905 *0001V,01/05/70 16:27:44.600,1022.041620
2311014 *0001V,01/05/70 16:27:44.700,1022.034686
2311108 *0001V,01/05/70 16:27:44.800,1022.032791
2311202 *0001V,01/05/70 16:27:44.900,1022.041028
2311311 *0001V,01/05/70 16:27:45.000,1022.048586
2311404 *0001V,01/05/70 16:27:45.100,1022.046130
2311514 *0001V,01/05/70 16:27:45.200,1022.048724
2311607 *0001V,01/05/70 16:27:45.300,1022.048098
2311701 *0001V,01/05/70 16:27:45.400,1022.052398
2311810 *0001V,01/05/70 16:27:45.500,1022.048618
2311904 *0001V,01/05/70 16:27:45.600,1022.050967
2312013 *0001V,01/05/70 16:27:45.700,1022.052008
2312106 *0001V,01/05/70 16:27:45.800,1022.049265
2312200 *0001V,01/05/70 16:27:45.900,1022.037535
2312309 *0001V,01/05/70 16:27:46.000,1022.040824
2312403 *0001V,01/05/70 16:27:46.100,1022.046916
2312512 *0001V,01/05/70 16:27:46.200,1022.045276
2312606 *0001V,01/05/70 16:27:46.300,1022.045994
2312715 *0001V,01/05/70 16:27:46.400,1022.043857
2312808 *0001V,01/05/70 16:27:46.500,1022.039637
2312902 *0001V,01/05/70 16:27:46.600,1022.038981
2313011 *0001V,01/05/70 16:27:46.700,1022.038502
2313105 *0001V,01/05/70 16:27:46.800,1022.035214
2313214 *0001V,01/05/70 16:27:46.900,1022.038454
2313308 *0001V,01/05/70 16:27:47.000,1022.032623
2313401 *0001V,01/05/70 16:27:47.100,1022.028013
2313510 *0001V,01/05/70 16:27:47.200,1022.034695
2313604 *0001V,01/05/70 16:27:47.300,1022.045153
2313713 *0001V,01/05/70 16:27:47.400,1022.041095
2313807 *0001V,01/05/70 16:27:47.500,1022.034780
2313900 *0001V,01/05/70 16:27:47.600,1022.040801
2314010 *0001V,01/05/70 16:27:47.700,1022.045718
2314103 *0001V,01/05/70 16:27:47.800,1022.044084
2314212 *0001V,01/05/70 16:27:47.900,1022.034510
2314306 *0001V,01/05/70 16:27:48.000,1022.041170
2314415 *0001V,01/05/70 16:27:48.100,1022.040092
2314509 *0001V,01/05/70 16:27:48.200,1022.035021
2314602 *0001V,01/05/70 16:27:48.300,1022.039243
2314712 *0001V,01/05/70 16:27:48.400,1022.038437
2314805 *0001V,01/05/70 16:27:48.500,1022.039707
2314914 *0001V,01/05/70 16:27:48.600,1022.039014
2315008 *0001V,01/05/70 16:27:48.700,1022.032533
2315102 *0001V,01/05/70 16:27:48.800,1022.029341
2315211 *0001V,01/05/70 16:27:48.900,1022.027057
2315304 *0001V,01/05/70 16:27:49.000,1022.030873
2315414 *0001V,01/05/70 16:27:49.100,1022.037736
2315507 *0001V,01/05/70 16:27:49.200,1022.035375
2315601 *0001V,01/05/70 16:27:49.300,1022.031300
2315710 *0001V,01/05/70 16:27:49.400,1022.022763
2315804 *0001V,01/05/70 16:27:49.500,1022.030746
2315913 *0001V,01/05/70 16:27:49.600,1022.035385
2316006 *0001V,01/05/70 16:27:49.700,1022.037668
2316100 *0001V,01/05/70 16:27:49.800,1022.039234
2316209 *0001V,01/05/70 16:27:49.900,1022.041429
2316303 *0001V,01/05/70 16:27:50.000,1022.047807
2316412 *0001V,01/05/70 16:27:50.100,1022.048834
2316506 *0001V,01/05/70 16:27:50.200,1022.054007
2316615 *0001V,01/05/70 16:27:50.300,1022.049738
2316708 *0001V,01/05/70 16:27:50.400,1022.050699
2316802 *0001V,01/05/70 16:27:50.500,1022.042740
2316911 *0001V,01/05/70 16:27:50.600,1022.041582
2317005 *0001V,01/05/70 16:27:50.700,1022.042190
2317114 *0001V,01/05/70 16:27:50.800,1022.047040
2317208 *0001V,01/05/70 16:27:50.900,1022.053432
2317301 *0001V,01/05/70 16:27:51.000,1022.050733
2317410 *0001V,01/05/70 16:27:51.100,1022.040839
2317504 *0001V,01/05/70 16:27:51.200,1022.047169
2317613 *0001V,01/05/70 16:27:51.300,1022.047157
2317707 *0001V,01/05/70 16:27:51.400,1022.053376
2317800 *0001V,01/05/70 16:27:51.500,1022.058892
2317910 *0001V,01/05/70 16:27:51.600,1022.057317
2318003 *0001V,01/05/70 16:27:51.700,1022.057248
2318112 *0001V,01/05/70 16:27:51.800,1022.058368
2318206 *0001V,01/05/70 16:27:51.900,1022.059965
2318315 *0001V,01/05/70 16:27:52.000,1022.055120
2318409 *0001V,01/05/70 16:27:52.100,1022.057491
2318502 *0001V,01/05/70 16:27:52.200,1022.056667
2318612 *0001V,01/05/70 16:27:52.300,1022.052765
2318705 *0001V,01/05/70 16:27:52.400,1022.051947
2318814 *0001V,01/05/70 16:27:52.500,1022.054095
2318908 *0001V,01/05/70 16:27:52.600,1022.054680
2319002 *0001V,01/05/70 16:27:52.700,1022.052950
2319111 *0001V,01/05/70 16:27:52.800,1022.054568
2319204 *0001V,01/05/70 16:27:52.900,1022.056155
2319314 *0001V,01/05/70 16:27:53.000,1022.050796
2319407 *0001V,01/05/70 16:27:53.100,1022.043210
2319501 *0001V,01/05/70 16:27:53.200,1022.044887
2319610 *0001V,01/05/70 16:27:53.300,1022.046912
2319704 *0001V,01/05/70 16:27:53.400,1022.044217
2319813 *0001V,01/05/70 16:27:53.500,1022.041598
2319906 *0001V,01/05/70 16:27:53.600,1022.044688
2320000 *0001V,01/05/70 16:27:53.700,1022.045866
2320109 *0001V,01/05/70 16:27:53.800,1022.046643
2320203 *0001V,01/05/70 16:27:53.900,1022.048209
2320312 *0001V,01/05/70 16:27:54.000,1022.048037
2320406 *0001V,01/05/70 16:27:54.100,1022.049786
2320515 *0001V,01/05/70 16:27:54.200,1022.060318
2320608 *0001V,01/05/70 16:27:54.300,1022.055847
2320702 *0001V,01/05/70 16:27:54.400,1022.052399
2320811 *0001V,01/05/70 16:27:54.500,1022.060772
2320905 *0001V,01/05/70 16:27:54.600,1022.050691
2321014 *0001V,01/05/70 16:27:54.700,1022.050682
2321108 *0001V,01/05/70 16:27:54.800,1022.056598
2321201 *0001V,01/05/70 16:27:54.900,1022.051634
2321310 *0001V,01/05/70 16:27:55.000,1022.045585
2321404 *0001V,01/05/70 16:27:55.100,1022.044362
2321513 *0001V,01/05/70 16:27:55.200,1022.043700
2321607 *0001V,01/05/70 16:27:55.300,1022.048018
2321700 *0001V,01/05/70 16:27:55.400,1022.052730
2321810 *0001V,01/05/70 16:27:55.500,1022.048182
2321903 *0001V,01/05/70 16:27:55.600,1022.053346
2322012 *0001V,01/05/70 16:27:55.700,1022.050015
2322106 *0001V,01/05/70 16:27:55.800,1022.057542
2322215 *0001V,01/05/70 16:27:55.900,1022.042216
2322309 *0001V,01/05/70 16:27:56.000,1022.042711
2322402 *0001V,01/05/70 16:27:56.100,1022.055236
2322512 *0001V,01/05/70 16:27:56.200,1022.061687
2322605 *0001V,01/05/70 16:27:56.300,1022.060748
2322714 *0001V,01/05/70 16:27:56.400,1022.057676
2322808 *0001V,01/05/70 16:27:56.500,1022.061096
2322902 *0001V,01/05/70 16:27:56.600,1022.055054
2323011 *0001V,01/05/70 16:27:56.700,1022.058525
2323104 *0001V,01/05/70 16:27:56.800,1022.058126
2323214 *0001V,01/05/70 16:27:56.900,1022.052603
2323307 *0001V,01/05/70 16:27:57.000,1022.038540
2323401 *0001V,01/05/70 16:27:57.100,1022.047327
2323510 *0001V,01/05/70 16:27:57.200,1022.046451
2323604 *0001V,01/05/70 16:27:57.300,1022.041297
2323713 *0001V,01/05/70 16:27:57.400,1022.047622
2323806 *0001V,01/05/70 16:27:57.500,1022.055086
2323916 *0001V,01/05/70 16:27:57.600,1022.055189
2324009 *0001V,01/05/70 16:27:57.700,1022.054305
2324103 *0001V,01/05/70 16:27:57.800,1022.058467
2324212 *0001V,01/05/70 16:27:57.900,1022.058400
2324306 *0001V,01/05/70 16:27:58.000,1022.054745
2324415 *0001V,01/05/70 16:27:58.100,1022.059345
2324508 *0001V,01/05/70 16:27:58.200,1022.054154
2324602 *0001V,01/05/70 16:27:58.300,1022.057110
2324711 *0001V,01/05/70 16:27:58.400,1022.054968
2324805 *0001V,01/05/70 16:27:58.500,1022.057272
2324914 *0001V,01/05/70 16:27:58.600,1022.063712
2325008 *0001V,01/05/70 16:27:58.700,1022.063753
2325101 *0001V,01/05/70 16:27:58.800,1022.058487
2325210 *0001V,01/05/70 16:27:58.900,1022.049714
2325304 *0001V,01/05/70 16:27:59.000,1022.056976
2325413 *0001V,01/05/70 16:27:59.100,1022.053231
2325507 *0001V,01/05/70 16:27:59.200,1022.055404
2325600 *0001V,01/05/70 16:27:59.300,1022.052192
2325710 *0001V,01/05/70 16:27:59.400,1022.055742
2325803 *0001V,01/05/70 16:27:59.500,1022.052279
2325912 *0001V,01/05/70 16:27:59.600,1022.054285
2326006 *0001V,01/05/70 16:27:59.700,1022.051233
2326115 *0001V,01/05/70 16:27:59.800,1022.056812
2326209 *0001V,01/05/70 16:27:59.900,1022.054592
2326302 *0001V,01/05/70 16:28:00.000,1022.054804
2326412 *0001V,01/05/70 16:28:00.100,1022.057165
2326505 *0001V,01/05/70 16:28:00.200,1022.059223
2326614 *0001V,01/05/70 16:28:00.300,1022.057473
2326708 *0001V,01/05/70 16:28:00.400,1022.052953
2326802 *0001V,01/05/70 16:28:00.500,1022.047823
2326911 *0001V,01/05/70 16:28:00.600,1022.056151
2327004 *0001V,01/05/70 16:28:00.700,1022.061857
2327114 *0001V,01/05/70 16:28:00.800,1022.057013
2327207 *0001V,01/05/70 16:28:00.900,1022.051815
2327301 *0001V,01/05/70 16:28:01.000,1022.053216
2327410 *0001V,01/05/70 16:28:01.100,1022.055550
2327504 *0001V,01/05/70 16:28:01.200,1022.053938
2327613 *0001V,01/05/70 16:28:01.300,1022.052638
2327706 *0001V,01/05/70 16:28:01.400,1022.055851
2327800 *0001V,01/05/70 16:28:01.500,1022.053621
2327909 *0001V,01/05/70 16:28:01.600,1022.052313
2328003 *0001V,01/05/70 16:28:01.700,1022.048733
2328112 *0001V,01/05/70 16:28:01.800,1022.046607
2328206 *0001V,01/05/70 16:28:01.900,1022.057258
2328315 *0001V,01/05/70 16:28:02.000,1022.052788
2328408 *0001V,01/05/70 16:28:02.100,1022.053553
2328502 *0001V,01/05/70 16:28:02.200,1022.052561
2328611 *0001V,01/05/70 16:28:02.300,1022.057263
2328705 *0001V,01/05/70 16:28:02.400,1022.053873
2328814 *0001V,01/05/70 16:28:02.500,1022.050974
2328908 *0001V,01/05/70 16:28:02.600,1022.052871
2329001 *0001V,01/05/70 16:28:02.700,1022.050888
2329110 *0001V,01/05/70 16:28:02.800,1022.049351
2329204 *0001V,01/05/70 16:28:02.900,1022.049745
2329313 *0001V,01/05/70 16:28:03.000,1022.051075
2329407 *0001V,01/05/70 16:28:03.100,1022.050057
2329500 *0001V,01/05/70 16:28:03.200,1022.051760
2329610 *0001V,01/05/70 16:28:03.300,1022.046335
2329703 *0001V,01/05/70 16:28:03.400,1022.047407
2329812 *0001V,01/05/70 16:28:03.500,1022.050970
2329906 *0001V,01/05/70 16:28:03.600,1022.051964
2330015 *0001V,01/05/70 16:28:03.700,1022.046631
2330109 *0001V,01/05/70 16:28:03.800,1022.045314
2330202 *0001V,01/05/70 16:28:03.900,1022.044256
2330312 *0001V,01/05/70 16:28:04.000,1022.044484
2330405 *0001V,01/05/70 16:28:04.100,1022.051083
2330514 *0001V,01/05/70 16:28:04.200,1022.050536
2330608 *0001V,01/05/70 16:28:04.300,1022.051997
2330702 *0001V,01/05/70 16:28:04.400,1022.051328
2330811 *0001V,01/05/70 16:28:04.500,1022.052049
2330904 *0001V,01/05/70 16:28:04.600,1022.053708
2331014 *0001V,01/05/70 16:28:04.700,1022.051335
2331107 *0001V,01/05/70 16:28:04.800,1022.047809
2331201 *0001V,01/05/70 16:28:04.900,1022.053673
2331310 *0001V,01/05/70 16:28:05.000,1022.052488
2331404 *0001V,01/05/70 16:28:05.100,1022.054705
2331513 *0001V,01/05/70 16:28:05.200,1022.047803
2331606 *0001V,01/05/70 16:28:05.300,1022.046024
2331700 *0001V,01/05/70 16:28:05.400,1022.046113
2331809 *0001V,01/05/70 16:28:05.500,1022.043033
2331903 *0001V,01/05/70 16:28:05.600,1022.040614
2332012 *0001V,01/05/70 16:28:05.700,1022.046923
2332106 *0001V,01/05/70 16:28:05.800,1022.053151
2332215 *0001V,01/05/70 16:28:05.900,1022.049745
2332308 *0001V,01/05/70 16:28:06.000,1022.050659
2332402 *0001V,01/05/70 16:28:06.100,1022.050414
2332511 *0001V,01/05/70 16:28:06.200,1022.051401
2332605 *0001V,01/05/70 16:28:06.300,1022.053445
2332714 *0001V,01/05/70 16:28:06.400,1022.049687
2332808 *0001V,01/05/70 16:28:06.500,1022.050987
2332901 *0001V,01/05/70 16:28:06.600,1022.050366
2333010 *0001V,01/05/70 16:28:06.700,1022.041901
2333104 *0001V,01/05/70 16:28:06.800,1022.037518
2333213 *0001V,01/05/70 16:28:06.900,1022.036171
2333307 *0001V,01/05/70 16:28:07.000,1022.041388
2333400 *0001V,01/05/70 16:28:07.100,1022.039617
2333510 *0001V,01/05/70 16:28:07.200,1022.043967
2333603 *0001V,01/05/70 16:28:07.300,1022.046627
2333712 *0001V,01/05/70 16:28:07.400,1022.049810
2333806 *0001V,01/05/70 16:28:07.500,1022.050481
2333915 *0001V,01/05/70 16:28:07.600,1022.053901
2334009 *0001V,01/05/70 16:28:07.700,1022.054965
2334102 *0001V,01/05/70 16:28:07.800,1022.051020
2334212 *0001V,01/05/70 16:28:07.900,1022.050175
2334305 *0001V,01/05/70 16:28:08.000,1022.048214
2334414 *0001V,01/05/70 16:28:08.100,1022.048155
2334508 *0001V,01/05/70 16:28:08.200,1022.048039
2334602 *0001V,01/05/70 16:28:08.300,1022.043233
2334711 *0001V,01/05/70 16:28:08.400,1022.042546
2334804 *0001V,01/05/70 16:28:08.500,1022.044997
2334914 *0001V,01/05/70 16:28:08.600,1022.042856
2335007 *0001V,01/05/70 16:28:08.700,1022.042366
2335101 *0001V,01/05/70 16:28:08.800,1022.049289
2335210 *0001V,01/05/70 16:28:08.900,1022.049773
2335304 *0001V,01/05/70 16:28:09.000,1022.047315
2335413 *0001V,01/05/70 16:28:09.100,1022.042929
2335506 *0001V,01/05/70 16:28:09.200,1022.042762
2335600 *0001V,01/05/70 16:28:09.300,1022.048437
2335709 *0001V,01/05/70 16:28:09.400,1022.052090
2335803 *0001V,01/05/70 16:28:09.500,1022.051014
2335912 *0001V,01/05/70 16:28:09.600,1022.051855
2336006 *0001V,01/05/70 16:28:09.700,1022.050726
2336115 *0001V,01/05/70 16:28:09.800,1022.049286
2336208 *0001V,01/05/70 16:28:09.900,1022.048088
2336302 *0001V,01/05/70 16:28:10.000,1022.045260
2336411 *0001V,01/05/70 16:28:10.100,1022.049376
2336505 *0001V,01/05/70 16:28:10.200,1022.048973
2336614 *0001V,01/05/70 16:28:10.300,1022.045846
2336708 *0001V,01/05/70 16:28:10.400,1022.046923
2336801 *0001V,01/05/70 16:28:10.500,1022.050144
2336910 *0001V,01/05/70 16:28:10.600,1022.044012
2337004 *0001V,01/05/70 16:28:10.700,1022.048062
2337113 *0001V,01/05/70 16:28:10.800,1022.049124
2337207 *0001V,01/05/70 16:28:10.900,1022.049944
2337300 *0001V,01/05/70 16:28:11.000,1022.052457
2337410 *0001V,01/05/70 16:28:11.100,1022.051667
2337503 *0001V,01/05/70 16:28:11.200,1022.055150
2337612 *0001V,01/05/70 16:28:11.300,1022.054009
2337706 *0001V,01/05/70 16:28:11.400,1022.055434
2337800 *0001V,01/05/70 16:28:11.500,1022.056619
2337909 *0001V,01/05/70 16:28:11.600,1022.057134
2338002 *0001V,01/05/70 16:28:11.700,1022.049154
2338112 *0001V,01/05/70 16:28:11.800,1022.047108
2338205 *0001V,01/05/70 16:28:11.900,1022.041599
2338314 *0001V,01/05/70 16:28:12.000,1022.046336
2338408 *0001V,01/05/70 16:28:12.100,1022.045779
2338502 *0001V,01/05/70 16:28:12.200,1022.050065
2338611 *0001V,01/05/70 16:28:12.300,1022.044581
2338704 *0001V,01/05/70 16:28:12.400,1022.044825
2338814 *0001V,01/05/70 16:28:12.500,1022.046508
2338907 *0001V,01/05/70 16:28:12.600,1022.041905
2339001 *0001V,01/05/70 16:28:12.700,1022.036860
2339110 *0001V,01/05/70 16:28:12.800,1022.036641
2339204 *0001V,01/05/70 16:28:12.900,1022.035810
2339313 *0001V,01/05/70 16:28:13.000,1022.039705
2339406 *0001V,01/05/70 16:28:13.100,1022.035874
2339500 *0001V,01/05/70 16:28:13.200,1022.042581
2339609 *0001V,01/05/70 16:28:13.300,1022.044932
2339703 *0001V,01/05/70 16:28:13.400,1022.048385
2339812 *0001V,01/05/70 16:28:13.500,1022.046103
2339906 *0001V,01/05/70 16:28:13.600,1022.046854
2340015 *0001V,01/05/70 16:28:13.700,1022.043105
2340108 *0001V,01/05/70 16:28:13.800,1022.044759
2340202 *0001V,01/05/70 16:28:13.900,1022.050485
2340311 *0001V,01/05/70 16:28:14.000,1022.047681
2340405 *0001V,01/05/70 16:28:14.100,1022.043204
2340514 *0001V,01/05/70 16:28:14.200,1022.040627
2340608 *0001V,01/05/70 16:28:14.300,1022.045819
2340701 *0001V,01/05/70 16:28:14.400,1022.042781
2340810 *0001V,01/05/70 16:28:14.500,1022.043236
2340904 *0001V,01/05/70 16:28:14.600,1022.036253
2341013 *0001V,01/05/70 16:28:14.700,1022.035834
2341107 *0001V,01/05/70 16:28:14.800,1022.043634
2341200 *0001V,01/05/70 16:28:14.900,1022.046919
2341310 *0001V,01/05/70 16:28:15.000,1022.048616
2341403 *0001V,01/05/70 16:28:15.100,1022.051585
2341512 *0001V,01/05/70 16:28:15.200,1022.048643
2341606 *0001V,01/05/70 16:28:15.300,1022.047803
2341715 *0001V,01/05/70 16:28:15.400,1022.051092
2341809 *0001V,01/05/70 16:28:15.500,1022.049478
2341902 *0001V,01/05/70 16:28:15.600,1022.047822
2342012 *0001V,01/05/70 16:28:15.700,1022.045818
2342105 *0001V,01/05/70 16:28:15.800,1022.043638
2342214 *0001V,01/05/70 16:28:15.900,1022.041962
2342308 *0001V,01/05/70 16:28:16.000,1022.043198
2342402 *0001V,01/05/70 16:28:16.100,1022.040718
2342511 *0001V,01/05/70 16:28:16.200,1022.041889
2342604 *0001V,01/05/70 16:28:16.300,1022.041485
2342714 *0001V,01/05/70 16:28:16.400,1022.043608
2342807 *0001V,01/05/70 16:28:16.500,1022.042197
2342901 *0001V,01/05/70 16:28:16.600,1022.042257
2343010 *0001V,01/05/70 16:28:16.700,1022.042662
2343104 *0001V,01/05/70 16:28:16.800,1022.042927
2343213 *0001V,01/05/70 16:28:16.900,1022.047285
2343306 *0001V,01/05/70 16:28:17.000,1022.045396
2343400 *0001V,01/05/70 16:28:17.100,1022.043273
2343509 *0001V,01/05/70 16:28:17.200,1022.048593
2343603 *0001V,01/05/70 16:28:17.300,1022.046051
2343712 *0001V,01/05/70 16:28:17.400,1022.049381
2343806 *0001V,01/05/70 16:28:17.500,1022.047760
2343915 *0001V,01/05/70 16:28:17.600,1022.050344
2344008 *0001V,01/05/70 16:28:17.700,1022.048758
2344102 *0001V,01/05/70 16:28:17.800,1022.042376
2344211 *0001V,01/05/70 16:28:17.900,1022.043131
2344305 *0001V,01/05/70 16:28:18.000,1022.049487
2344414 *0001V,01/05/70 16:28:18.100,1022.046627
2344508 *0001V,01/05/70 16:28:18.200,1022.051942
2344601 *0001V,01/05/70 16:28:18.300,1022.046613
2344710 *0001V,01/05/70 16:28:18.400,1022.045366
2344804 *0001V,01/05/70 16:28:18.500,1022.043672
2344913 *0001V,01/05/70 16:28:18.600,1022.041392
2345007 *0001V,01/05/70 16:28:18.700,1022.042676
2345100 *0001V,01/05/70 16:28:18.800,1022.035925
2345210 *0001V,01/05/70 16:28:18.900,1022.033224
2345303 *0001V,01/05/70 16:28:19.000,1022.034465
2345412 *0001V,01/05/70 16:28:19.100,1022.028944
2345506 *0001V,01/05/70 16:28:19.200,1022.036590
2345615 *0001V,01/05/70 16:28:19.300,1022.029331
2345709 *0001V,01/05/70 16:28:19.400,1022.040150
2345802 *0001V,01/05/70 16:28:19.500,1022.052059
2345912 *0001V,01/05/70 16:28:19.600,1022.049958
2346005 *0001V,01/05/70 16:28:19.700,1022.047962
2346114 *0001V,01/05/70 16:28:19.800,1022.046246
2346208 *0001V,01/05/70 16:28:19.900,1022.048998
2346302 *0001V,01/05/70 16:28:20.000,1022.048890
2346411 *0001V,01/05/70 16:28:20.100,1022.044082
2346504 *0001V,01/05/70 16:28:20.200,1022.045851
2346614 *0001V,01/05/70 16:28:20.300,1022.054750
2346707 *0001V,01/05/70 16:28:20.400,1022.052880
2346801 *0001V,01/05/70 16:28:20.500,1022.053540
2346910 *0001V,01/05/70 16:28:20.600,1022.052093
2347004 *0001V,01/05/70 16:28:20.700,1022.042392
2347113 *0001V,01/05/70 16:28:20.800,1022.042299
2347206 *0001V,01/05/70 16:28:20.900,1022.035094
2347316 *0001V,01/05/70 16:28:21.000,1022.037239
2347409 *0001V,01/05/70 16:28:21.100,1022.045583
2347503 *0001V,01/05/70 16:28:21.200,1022.042817
2347612 *0001V,01/05/70 16:28:21.300,1022.041427
2347706 *0001V,01/05/70 16:28:21.400,1022.036835
2347815 *0001V,01/05/70 16:28:21.500,1022.038325
2347908 *0001V,01/05/70 16:28:21.600,1022.040707
2348002 *0001V,01/05/70 16:28:21.700,1022.043262
2348111 *0001V,01/05/70 16:28:21.800,1022.042081
2348205 *0001V,01/05/70 16:28:21.900,1022.039778
2348314 *0001V,01/05/70 16:28:22.000,1022.033397
2348408 *0001V,01/05/70 16:28:22.100,1022.032893
2348501 *0001V,01/05/70 16:28:22.200,1022.030292
2348610 *0001V,01/05/70 16:28:22.300,1022.031301
2348704 *0001V,01/05/70 16:28:22.400,1022.031361
2348813 *0001V,01/05/70 16:28:22.500,1022.033165
2348907 *0001V,01/05/70 16:28:22.600,1022.030926
2349000 *0001V,01/05/70 16:28:22.700,1022.035234
2349110 *0001V,01/05/70 16:28:22.800,1022.032310
2349203 *0001V,01/05/70 16:28:22.900,1022.028834
2349312 *0001V,01/05/70 16:28:23.000,1022.041614
2349406 *0001V,01/05/70 16:28:23.100,1022.046834
2349515 *0001V,01/05/70 16:28:23.200,1022.040035
2349609 *0001V,01/05/70 16:28:23.300,1022.044470
2349702 *0001V,01/05/70 16:28:23.400,1022.043385
2349812 *0001V,01/05/70 16:28:23.500,1022.034387
2349905 *0001V,01/05/70 16:28:23.600,1022.032039
2350014 *0001V,01/05/70 16:28:23.700,1022.028856
2350108 *0001V,01/05/70 16:28:23.800,1022.029059
2350202 *0001V,01/05/70 16:28:23.900,1022.027648
2350311 *0001V,01/05/70 16:28:24.000,1022.022930
2350404 *0001V,01/05/70 16:28:24.100,1022.033665
2350514 *0001V,01/05/70 16:28:24.200,1022.035362
2350607 *0001V,01/05/70 16:28:24.300,1022.036763
2350701 *0001V,01/05/70 16:28:24.400,1022.035562
2350810 *0001V,01/05/70 16:28:24.500,1022.034564
2350904 *0001V,01/05/70 16:28:24.600,1022.034073
2351013 *0001V,01/05/70 16:28:24.700,1022.030663
2351106 *0001V,01/05/70 16:28:24.800,1022.029585
2351200 *0001V,01/05/70 16:28:24.900,1022.024672
2351309 *0001V,01/05/70 16:28:25.000,1022.036874
2351403 *0001V,01/05/70 16:28:25.100,1022.040005
2351512 *0001V,01/05/70 16:28:25.200,1022.042605
2351606 *0001V,01/05/70 16:28:25.300,1022.040276
2351715 *0001V,01/05/70 16:28:25.400,1022.040176
2351808 *0001V,01/05/70 16:28:25.500,1022.039658
2351902 *0001V,01/05/70 16:28:25.600,1022.037350
2352011 *0001V,01/05/70 16:28:25.700,1022.034040
2352105 *0001V,01/05/70 16:28:25.800,1022.038615
2352214 *0001V,01/05/70 16:28:25.900,1022.036893
2352308 *0001V,01/05/70 16:28:26.000,1022.037644
2352401 *0001V,01/05/70 16:28:26.100,1022.037212
2352510 *0001V,01/05/70 16:28:26.200,1022.037237
2352604 *0001V,01/05/70 16:28:26.300,1022.031821
2352713 *0001V,01/05/70 16:28:26.400,1022.035538
2352807 *0001V,01/05/70 16:28:26.500,1022.035631
2352900 *0001V,01/05/70 16:28:26.600,1022.031703
2353010 *0001V,01/05/70 16:28:26.700,1022.027165
2353103 *0001V,01/05/70 16:28:26.800,1022.033384
2353212 *0001V,01/05/70 16:28:26.900,1022.025036
2353306 *0001V,01/05/70 16:28:27.000,1022.026295
2353415 *0001V,01/05/70 16:28:27.100,1022.018095
2353509 *0001V,01/05/70 16:28:27.200,1022.021344
2353602 *0001V,01/05/70 16:28:27.300,1022.017521
2353712 *0001V,01/05/70 16:28:27.400,1022.018618
2353805 *0001V,01/05/70 16:28:27.500,1022.028433
2353914 *0001V,01/05/70 16:28:27.600,1022.027508
2354008 *0001V,01/05/70 16:28:27.700,1022.025933
2354102 *0001V,01/05/70 16:28:27.800,1022.032688
2354211 *0001V,01/05/70 16:28:27.900,1022.027568
2354304 *0001V,01/05/70 16:28:28.000,1022.027265
2354414 *0001V,01/05/70 16:28:28.100,1022.019625
2354507 *0001V,01/05/70 16:28:28.200,1022.021693
2354601 *0001V,01/05/70 16:28:28.300,1022.020949
2354710 *0001V,01/05/70 16:28:28.400,1022.021453
2354804 *0001V,01/05/70 16:28:28.500,1022.025780
2354913 *0001V,01/05/70 16:28:28.600,1022.031212
2355006 *0001V,01/05/70 16:28:28.700,1022.028356
2355100 *0001V,01/05/70 16:28:28.800,1022.030708
2355209 *0001V,01/05/70 16:28:28.900,1022.030473
2355303 *0001V,01/05/70 16:28:29.000,1022.031284
2355412 *0001V,01/05/70 16:28:29.100,1022.023688
2355506 *0001V,01/05/70 16:28:29.200,1022.029163
2355615 *0001V,01/05/70 16:28:29.300,1022.029192
2355708 *0001V,01/05/70 16:28:29.400,1022.018192
2355802 *0001V,01/05/70 16:28:29.500,1022.024241
2355911 *0001V,01/05/70 16:28:29.600,1022.023235
2356005 *0001V,01/05/70 16:28:29.700,1022.011999
2356114 *0001V,01/05/70 16:28:29.800,1022.015662
2356208 *0001V,01/05/70 16:28:29.900,1022.007296
2356301 *0001V,01/05/70 16:28:30.000,1022.014587
2356410 *0001V,01/05/70 16:28:30.100,1022.019943
2356504 *0001V,01/05/70 16:28:30.200,1022.025638
2356613 *0001V,01/05/70 16:28:30.300,1022.026223
2356707 *0001V,01/05/70 16:28:30.400,1022.020340
2356800 *0001V,01/05/70 16:28:30.500,1022.018335
2356910 *0001V,01/05/70 16:28:30.600,1022.016501
2357003 *0001V,01/05/70 16:28:30.700,1022.023832
2357112 *0001V,01/05/70 16:28:30.800,1022.029116
2357206 *0001V,01/05/70 16:28:30.900,1022.024613
2357315 *0001V,01/05/70 16:28:31.000,1022.019373
2357409 *0001V,01/05/70 16:28:31.100,1022.016190
2357502 *0001V,01/05/70 16:28:31.200,1022.020118
2357612 *0001V,01/05/70 16:28:31.300,1022.019367
2357705 *0001V,01/05/70 16:28:31.400,1022.018073
2357814 *0001V,01/05/70 16:28:31.500,1022.022543
2357908 *0001V,01/05/70 16:28:31.600,1022.019959
2358002 *0001V,01/05/70 16:28:31.700,1022.016063
2358111 *0001V,01/05/70 16:28:31.800,1022.019056
2358204 *0001V,01/05/70 16:28:31.900,1022.021653
2358314 *0001V,01/05/70 16:28:32.000,1022.021322
2358407 *0001V,01/05/70 16:28:32.100,1022.029283
2358501 *0001V,01/05/70 16:28:32.200,1022.031268
2358610 *0001V,01/05/70 16:28:32.300,1022.032545
2358704 *0001V,01/05/70 16:28:32.400,1022.030481
2358813 *0001V,01/05/70 16:28:32.500,1022.030706
2358906 *0001V,01/05/70 16:28:32.600,1022.032087
2359000 *0001V,01/05/70 16:28:32.700,1022.031657
2359109 *0001V,01/05/70 16:28:32.800,1022.031273
2359203 *0001V,01/05/70 16:28:32.900,1022.020587
2359312 *0001V,01/05/70 16:28:33.000,1022.013972
2359406 *0001V,01/05/70 16:28:33.100,1022.010584
2359515 *0001V,01/05/70 16:28:33.200,1022.007322
2359608 *0001V,01/05/70 16:28:33.300,1022.012692
2359702 *0001V,01/05/70 16:28:33.400,1022.023131
2359811 *0001V,01/05/70 16:28:33.500,1022.015252
2359905 *0001V,01/05/70 16:28:33.600,1022.017993
2400014 *0001V,01/05/70 16:28:33.700,1022.016835
2400108 *0001V,01/05/70 16:28:33.800,1022.021021
2400201 *0001V,01/05/70 16:28:33.900,1022.024631
2400310 *0001V,01/05/70 16:28:34.000,1022.023325
2400404 *0001V,01/05/70 16:28:34.100,1022.022842
2400513 *0001V,01/05/70 16:28:34.200,1022.019741
2400607 *0001V,01/05/70 16:28:34.300,1022.021094
2400700 *0001V,01/05/70 16:28:34.400,1022.021302
2400810 *0001V,01/05/70 16:28:34.500,1022.019652
2400903 *0001V,01/05/70 16:28:34.600,1022.022618
2401012 *0001V,01/05/70 16:28:34.700,1022.021839
2401106 *0001V,01/05/70 16:28:34.800,1022.021749
2401215 *0001V,01/05/70 16:28:34.900,1022.018976
2401309 *0001V,01/05/70 16:28:35.000,1022.018209
2401402 *0001V,01/05/70 16:28:35.100,1022.016248
2401512 *0001V,01/05/70 16:28:35.200,1022.016481
2401605 *0001V,01/05/70 16:28:35.300,1022.017014
2401714 *0001V,01/05/70 16:28:35.400,1022.018050
2401808 *0001V,01/05/70 16:28:35.500,1022.022275
2401902 *0001V,01/05/70 16:28:35.600,1022.020815
2402011 *0001V,01/05/70 16:28:35.700,1022.025128
2402104 *0001V,01/05/70 16:28:35.800,1022.029183
2402214 *0001V,01/05/70 16:28:35.900,1022.030244
2402307 *0001V,01/05/70 16:28:36.000,1022.021563
2402401 *0001V,01/05/70 16:28:36.100,1022.017293
2402510 *0001V,01/05/70 16:28:36.200,1022.030455
2402604 *0001V,01/05/70 16:28:36.300,1022.034977
2402713 *0001V,01/05/70 16:28:36.400,1022.036970
2402806 *0001V,01/05/70 16:28:36.500,1022.035096
2402900 *0001V,01/05/70 16:28:36.600,1022.030652
2403009 *0001V,01/05/70 16:28:36.700,1022.035668
2403103 *0001V,01/05/70 16:28:36.800,1022.035316
2403212 *0001V,01/05/70 16:28:36.900,1022.032151
2403306 *0001V,01/05/70 16:28:37.000,1022.033708
2403415 *0001V,01/05/70 16:28:37.100,1022.029348
2403508 *0001V,01/05/70 16:28:37.200,1022.033162
2403602 *0001V,01/05/70 16:28:37.300,1022.038804
2403711 *0001V,01/05/70 16:28:37.400,1022.041351
2403805 *0001V,01/05/70 16:28:37.500,1022.041813
2403914 *0001V,01/05/70 16:28:37.600,1022.037356
2404008 *0001V,01/05/70 16:28:37.700,1022.039333
2404101 *0001V,01/05/70 16:28:37.800,1022.040550
2404210 *0001V,01/05/70 16:28:37.900,1022.040715
2404304 *0001V,01/05/70 16:28:38.000,1022.041080
2404413 *0001V,01/05/70 16:28:38.100,1022.036481
2404507 *0001V,01/05/70 16:28:38.200,1022.035072
2404600 *0001V,01/05/70 16:28:38.300,1022.038343
2404710 *0001V,01/05/70 16:28:38.400,1022.034956
2404803 *0001V,01/05/70 16:28:38.500,1022.031034
2404912 *0001V,01/05/70 16:28:38.600,1022.021504
2405006 *0001V,01/05/70 16:28:38.700,1022.020957
2405115 *0001V,01/05/70 16:28:38.800,1022.017719
2405209 *0001V,01/05/70 16:28:38.900,1022.021532
2405302 *0001V,01/05/70 16:28:39.000,1022.029804
2405412 *0001V,01/05/70 16:28:39.100,1022.019594
2405505 *0001V,01/05/70 16:28:39.200,1022.014707
2405614 *0001V,01/05/70 16:28:39.300,1022.019643
2405708 *0001V,01/05/70 16:28:39.400,1022.024056
2405802 *0001V,01/05/70 16:28:39.500,1022.023567
2405911 *0001V,01/05/70 16:28:39.600,1022.024890
2406004 *0001V,01/05/70 16:28:39.700,1022.020296
2406114 *0001V,01/05/70 16:28:39.800,1022.020648
2406207 *0001V,01/05/70 16:28:39.900,1022.017674
2406301 *0001V,01/05/70 16:28:40.000,1022.025329
2406410 *0001V,01/05/70 16:28:40.100,1022.025496
2406504 *0001V,01/05/70 16:28:40.200,1022.030549
2406613 *0001V,01/05/70 16:28:40.300,1022.026920
2406706 *0001V,01/05/70 16:28:40.400,1022.027801
2406800 *0001V,01/05/70 16:28:40.500,1022.029331
2406909 *0001V,01/05/70 16:28:40.600,1022.035319
2407003 *0001V,01/05/70 16:28:40.700,1022.035134
2407112 *0001V,01/05/70 16:28:40.800,1022.033523
2407206 *0001V,01/05/70 16:28:40.900,1022.031701
2407315 *0001V,01/05/70 16:28:41.000,1022.031876
2407408 *0001V,01/05/70 16:28:41.100,1022.024253
2407502 *0001V,01/05/70 16:28:41.200,1022.027367
2407611 *0001V,01/05/70 16:28:41.300,1022.022453
2407705 *0001V,01/05/70 16:28:41.400,1022.026525
2407814 *0001V,01/05/70 16:28:41.500,1022.032960
2407908 *0001V,01/05/70 16:28:41.600,1022.028331
2408001 *0001V,01/05/70 16:28:41.700,1022.030750
2408110 *0001V,01/05/70 16:28:41.800,1022.031784
2408204 *0001V,01/05/70 16:28:41.900,1022.028204
2408313 *0001V,01/05/70 16:28:42.000,1022.033816
2408407 *0001V,01/05/70 16:28:42.100,1022.029919
2408500 *0001V,01/05/70 16:28:42.200,1022.031751
2408610 *0001V,01/05/70 16:28:42.300,1022.034124
2408703 *0001V,01/05/70 16:28:42.400,1022.026759
2408812 *0001V,01/05/70 16:28:42.500,1022.027774
2408906 *0001V,01/05/70 16:28:42.600,1022.018983
2409015 *0001V,01/05/70 16:28:42.700,1022.028122
2409109 *0001V,01/05/70 16:28:42.800,1022.026364
2409202 *0001V,01/05/70 16:28:42.900,1022.024103
2409312 *0001V,01/05/70 16:28:43.000,1022.021005
2409405 *0001V,01/05/70 16:28:43.100,1022.026961
2409514 *0001V,01/05/70 16:28:43.200,1022.028138
2409608 *0001V,01/05/70 16:28:43.300,1022.023573
2409702 *0001V,01/05/70 16:28:43.400,1022.023474
2409811 *0001V,01/05/70 16:28:43.500,1022.026835
2409904 *0001V,01/05/70 16:28:43.600,1022.022750
2410014 *0001V,01/05/70 16:28:43.700,1022.017466
2410107 *0001V,01/05/70 16:28:43.800,1022.018995
2410201 *0001V,01/05/70 16:28:43.900,1022.024404
2410310 *0001V,01/05/70 16:28:44.000,1022.026034
2410404 *0001V,01/05/70 16:28:44.100,1022.027263
2410513 *0001V,01/05/70 16:28:44.200,1022.027715
2410606 *0001V,01/05/70 16:28:44.300,1022.025701
2410700 *0001V,01/05/70 16:28:44.400,1022.015694
2410809 *0001V,01/05/70 16:28:44.500,1022.007044
2410903 *0001V,01/05/70 16:28:44.600,1022.011628
2411012 *0001V,01/05/70 16:28:44.700,1022.019961
2411106 *0001V,01/05/70 16:28:44.800,1022.021059
2411215 *0001V,01/05/70 16:28:44.900,1022.029567
2411308 *0001V,01/05/70 16:28:45.000,1022.027777
2411402 *0001V,01/05/70 16:28:45.100,1022.030498
2411511 *0001V,01/05/70 16:28:45.200,1022.032579
2411605 *0001V,01/05/70 16:28:45.300,1022.033816
2411714 *0001V,01/05/70 16:28:45.400,1022.027435
2411808 *0001V,01/05/70 16:28:45.500,1022.022048
2411901 *0001V,01/05/70 16:28:45.600,1022.018451
2412010 *0001V,01/05/70 16:28:45.700,1022.014594
2412104 *0001V,01/05/70 16:28:45.800,1022.015844
2412213 *0001V,01/05/70 16:28:45.900,1022.024235
2412307 *0001V,01/05/70 16:28:46.000,1022.025897
2412400 *0001V,01/05/70 16:28:46.100,1022.028414
2412510 *0001V,01/05/70 16:28:46.200,1022.027629
2412603 *0001V,01/05/70 16:28:46.300,1022.030822
2412712 *0001V,01/05/70 16:28:46.400,1022.035014
2412806 *0001V,01/05/70 16:28:46.500,1022.028130
2412915 *0001V,01/05/70 16:28:46.600,1022.027423
2413009 *0001V,01/05/70 16:28:46.700,1022.033798
2413102 *0001V,01/05/70 16:28:46.800,1022.025335
2413212 *0001V,01/05/70 16:28:46.900,1022.032759
2413305 *0001V,01/05/70 16:28:47.000,1022.039183
2413414 *0001V,01/05/70 16:28:47.100,1022.033993
2413508 *0001V,01/05/70 16:28:47.200,1022.029781
2413602 *0001V,01/05/70 16:28:47.300,1022.028009
2413711 *0001V,01/05/70 16:28:47.400,1022.031152
2413804 *0001V,01/05/70 16:28:47.500,1022.032768
2413914 *0001V,01/05/70 16:28:47.600,1022.035618
2414007 *0001V,01/05/70 16:28:47.700,1022.037140
2414101 *0001V,01/05/70 16:28:47.800,1022.035293
2414210 *0001V,01/05/70 16:28:47.900,1022.029243
2414304 *0001V,01/05/70 16:28:48.000,1022.028828
2414413 *0001V,01/05/70 16:28:48.100,1022.030813
2414506 *0001V,01/05/70 16:28:48.200,1022.024441
2414600 *0001V,01/05/70 16:28:48.300,1022.029252
2414709 *0001V,01/05/70 16:28:48.400,1022.034596
2414803 *0001V,01/05/70 16:28:48.500,1022.026606
2414912 *0001V,01/05/70 16:28:48.600,1022.030384
2415006 *0001V,01/05/70 16:28:48.700,1022.031397
2415115 *0001V,01/05/70 16:28:48.800,1022.031070
2415208 *0001V,01/05/70 16:28:48.900,1022.033123
2415302 *0001V,01/05/70 16:28:49.000,1022.031964
2415411 *0001V,01/05/70 16:28:49.100,1022.030094
2415505 *0001V,01/05/70 16:28:49.200,1022.032929
2415614 *0001V,01/05/70 16:28:49.300,1022.031403
2415708 *0001V,01/05/70 16:28:49.400,1022.034041
2415801 *0001V,01/05/70 16:28:49.500,1022.033256
2415910 *0001V,01/05/70 16:28:49.600,1022.033551
2416004 *0001V,01/05/70 16:28:49.700,1022.033569
2416113 *0001V,01/05/70 16:28:49.800,1022.031979
2416207 *0001V,01/05/70 16:28:49.900,1022.037451
2416300 *0001V,01/05/70 16:28:50.000,1022.035889
2416410 *0001V,01/05/70 16:28:50.100,1022.035532
2416503 *0001V,01/05/70 16:28:50.200,1022.033793
2416612 *0001V,01/05/70 16:28:50.300,1022.031498
2416706 *0001V,01/05/70 16:28:50.400,1022.032188
2416815 *0001V,01/05/70 16:28:50.500,1022.027099
2416909 *0001V,01/05/70 16:28:50.600,1022.034376
2417002 *0001V,01/05/70 16:28:50.700,1022.033112
2417112 *0001V,01/05/70 16:28:50.800,1022.025583
2417205 *0001V,01/05/70 16:28:50.900,1022.024335
2417314 *0001V,01/05/70 16:28:51.000,1022.016114
2417408 *0001V,01/05/70 16:28:51.100,1022.016971
2417502 *0001V,01/05/70 16:28:51.200,1022.019137
2417611 *0001V,01/05/70 16:28:51.300,1022.028316
2417704 *0001V,01/05/70 16:28:51.400,1022.027237
2417814 *0001V,01/05/70 16:28:51.500,1022.028685
2417907 *0001V,01/05/70 16:28:51.600,1022.027760
2418001 *0001V,01/05/70 16:28:51.700,1022.019605
2418110 *0001V,01/05/70 16:28:51.800,1022.016976
2418204 *0001V,01/05/70 16:28:51.900,1022.016582
2418313 *0001V,01/05/70 16:28:52.000,1022.014875
2418406 *0001V,01/05/70 16:28:52.100,1022.017784
2418500 *0001V,01/05/70 16:28:52.200,1022.026284
2418609 *0001V,01/05/70 16:28:52.300,1022.030137
2418703 *0001V,01/05/70 16:28:52.400,1022.025464
2418812 *0001V,01/05/70 16:28:52.500,1022.022461
2418906 *0001V,01/05/70 16:28:52.600,1022.021019
2419015 *0001V,01/05/70 16:28:52.700,1022.031673
2419108 *0001V,01/05/70 16:28:52.800,1022.033347
2419202 *0001V,01/05/70 16:28:52.900,1022.029359
2419311 *0001V,01/05/70 16:28:53.000,1022.021262
2419405 *0001V,01/05/70 16:28:53.100,1022.022668
2419514 *0001V,01/05/70 16:28:53.200,1022.022468
2419608 *0001V,01/05/70 16:28:53.300,1022.023858
2419701 *0001V,01/05/70 16:28:53.400,1022.024221
2419810 *0001V,01/05/70 16:28:53.500,1022.026636
2419904 *0001V,01/05/70 16:28:53.600,1022.028850
2420013 *0001V,01/05/70 16:28:53.700,1022.023418
2420107 *0001V,01/05/70 16:28:53.800,1022.017250
2420200 *0001V,01/05/70 16:28:53.900,1022.022846
2420310 *0001V,01/05/70 16:28:54.000,1022.027181
2420403 *0001V,01/05/70 16:28:54.100,1022.021022
2420512 *0001V,01/05/70 16:28:54.200,1022.027815
2420606 *0001V,01/05/70 16:28:54.300,1022.026967
2420700 *0001V,01/05/70 16:28:54.400,1022.023397
2420809 *0001V,01/05/70 16:28:54.500,1022.021636
2420902 *0001V,01/05/70 16:28:54.600,1022.018975
2421012 *0001V,01/05/70 16:28:54.700,1022.016696
2421105 *0001V,01/05/70 16:28:54.800,1022.010836
2421214 *0001V,01/05/70 16:28:54.900,1022.016984
2421308 *0001V,01/05/70 16:28:55.000,1022.014174
2421402 *0001V,01/05/70 16:28:55.100,1022.012363
2421511 *0001V,01/05/70 16:28:55.200,1022.010515
2421604 *0001V,01/05/70 16:28:55.300,1022.014428
2421714 *0001V,01/05/70 16:28:55.400,1022.009888
2421807 *0001V,01/05/70 16:28:55.500,1022.011394
2421901 *0001V,01/05/70 16:28:55.600,1022.011954
2422010 *0001V,01/05/70 16:28:55.700,1022.014524
2422104 *0001V,01/05/70 16:28:55.800,1022.014511
2422213 *0001V,01/05/70 16:28:55.900,1022.019869
2422306 *0001V,01/05/70 16:28:56.000,1022.023865
2422400 *0001V,01/05/70 16:28:56.100,1022.021249
2422509 *0001V,01/05/70 16:28:56.200,1022.017110
2422603 *0001V,01/05/70 16:28:56.300,1022.027709
2422712 *0001V,01/05/70 16:28:56.400,1022.027799
2422806 *0001V,01/05/70 16:28:56.500,1022.025220
2422915 *0001V,01/05/70 16:28:56.600,1022.020800
2423008 *0001V,01/05/70 16:28:56.700,1022.021430
2423102 *0001V,01/05/70 16:28:56.800,1022.026291
2423211 *0001V,01/05/70 16:28:56.900,1022.029547
2423305 *0001V,01/05/70 16:28:57.000,1022.031294
2423414 *0001V,01/05/70 16:28:57.100,1022.032434
2423508 *0001V,01/05/70 16:28:57.200,1022.030746
2423601 *0001V,01/05/70 16:28:57.300,1022.029910
2423710 *0001V,01/05/70 16:28:57.400,1022.031424
2423804 *0001V,01/05/70 16:28:57.500,1022.034114
2423913 *0001V,01/05/70 16:28:57.600,1022.027577
2424007 *0001V,01/05/70 16:28:57.700,1022.026564
2424100 *0001V,01/05/70 16:28:57.800,1022.027397
2424210 *0001V,01/05/70 16:28:57.900,1022.030178
2424303 *0001V,01/05/70 16:28:58.000,1022.024914
2424412 *0001V,01/05/70 16:28:58.100,1022.021885
2424506 *0001V,01/05/70 16:28:58.200,1022.017249
2424600 *0001V,01/05/70 16:28:58.300,1022.014769
2424709 *0001V,01/05/70 16:28:58.400,1022.014752
2424802 *0001V,01/05/70 16:28:58.500,1022.019603
2424912 *0001V,01/05/70 16:28:58.600,1022.011554
2425005 *0001V,01/05/70 16:28:58.700,1022.010837
2425114 *0001V,01/05/70 16:28:58.800,1022.014693
2425208 *0001V,01/05/70 16:28:58.900,1022.023831
2425302 *0001V,01/05/70 16:28:59.000,1022.025144
2425411 *0001V,01/05/70 16:28:59.100,1022.026368
2425504 *0001V,01/05/70 16:28:59.200,1022.030281
2425614 *0001V,01/05/70 16:28:59.300,1022.027766
2425707 *0001V,01/05/70 16:28:59.400,1022.024861
2425801 *0001V,01/05/70 16:28:59.500,1022.022437
2425910 *0001V,01/05/70 16:28:59.600,1022.017760
2426004 *0001V,01/05/70 16:28:59.700,1022.023842
2426113 *0001V,01/05/70 16:28:59.800,1022.024508
2426206 *0001V,01/05/70 16:28:59.900,1022.020694
2426300 *0001V,01/05/70 16:29:00.000,1022.025593
2426409 *0001V,01/05/70 16:29:00.100,1022.024220
2426503 *0001V,01/05/70 16:29:00.200,1022.021612
2426612 *0001V,01/05/70 16:29:00.300,1022.022995
2426706 *0001V,01/05/70 16:29:00.400,1022.020456
2426815 *0001V,01/05/70 16:29:00.500,1022.020748
2426908 *0001V,01/05/70 16:29:00.600,1022.018879
2427002 *0001V,01/05/70 16:29:00.700,1022.022885
2427111 *0001V,01/05/70 16:29:00.800,1022.017694
2427205 *0001V,01/05/70 16:29:00.900,1022.015662
2427314 *0001V,01/05/70 16:29:01.000,1022.011045
2427408 *0001V,01/05/70 16:29:01.100,1022.018671
2427501 *0001V,01/05/70 16:29:01.200,1022.021358
2427610 *0001V,01/05/70 16:29:01.300,1022.023121
2427704 *0001V,01/05/70 16:29:01.400,1022.015539
2427813 *0001V,01/05/70 16:29:01.500,1022.012852
2427907 *0001V,01/05/70 16:29:01.600,1022.016210
2428000 *0001V,01/05/70 16:29:01.700,1022.015069
2428110 *0001V,01/05/70 16:29:01.800,1022.014239
2428203 *0001V,01/05/70 16:29:01.900,1022.013123
2428312 *0001V,01/05/70 16:29:02.000,1022.009929
2428406 *0001V,01/05/70 16:29:02.100,1022.013113
2428500 *0001V,01/05/70 16:29:02.200,1022.018955
2428609 *0001V,01/05/70 16:29:02.300,1022.022647
2428702 *0001V,01/05/70 16:29:02.400,1022.016309
2428812 *0001V,01/05/70 16:29:02.500,1022.009074
2428905 *0001V,01/05/70 16:29:02.600,1022.004172
2429014 *0001V,01/05/70 16:29:02.700,1022.004583
2429108 *0001V,01/05/70 16:29:02.800,1022.006051
2429202 *0001V,01/05/70 16:29:02.900,1022.002670
2429311 *0001V,01/05/70 16:29:03.000,1022.009965
2429404 *0001V,01/05/70 16:29:03.100,1022.005873
2429514 *0001V,01/05/70 16:29:03.200,1022.008273
2429607 *0001V,01/05/70 16:29:03.300,1022.003815
2429701 *0001V,01/05/70 16:29:03.400,1022.004392
2429810 *0001V,01/05/70 16:29:03.500,1022.010474
2429904 *0001V,01/05/70 16:29:03.600,1022.016310
2430013 *0001V,01/05/70 16:29:03.700,1022.014577
2430106 *0001V,01/05/70 16:29:03.800,1022.015078
2430200 *0001V,01/05/70 16:29:03.900,1022.016940
2430309 *0001V,01/05/70 16:29:04.000,1022.021452
2430403 *0001V,01/05/70 16:29:04.100,1022.018492
2430512 *0001V,01/05/70 16:29:04.200,1022.018442
2430606 *0001V,01/05/70 16:29:04.300,1022.017737
2430715 *0001V,01/05/70 16:29:04.400,1022.015226
2430808 *0001V,01/05/70 16:29:04.500,1022.014491
2430902 *0001V,01/05/70 16:29:04.600,1022.018334
2431011 *0001V,01/05/70 16:29:04.700,1022.015201
2431105 *0001V,01/05/70 16:29:04.800,1022.005187
2431214 *0001V,01/05/70 16:29:04.900,1022.004355
2431308 *0001V,01/05/70 16:29:05.000,1022.009444
2431401 *0001V,01/05/70 16:29:05.100,1022.021753
2431510 *0001V,01/05/70 16:29:05.200,1022.021021
2431604 *0001V,01/05/70 16:29:05.300,1022.021541
2431713 *0001V,01/05/70 16:29:05.400,1022.017465
2431807 *0001V,01/05/70 16:29:05.500,1022.020665
2431900 *0001V,01/05/70 16:29:05.600,1022.019955
2432010 *0001V,01/05/70 16:29:05.700,1022.017823
2432103 *0001V,01/05/70 16:29:05.800,1022.021915
2432213 *0001V,01/05/70 16:29:05.900,1022.018576
2432306 *0001V,01/05/70 16:29:06.000,1022.016567
2432415 *0001V,01/05/70 16:29:06.100,1022.019945
2432509 *0001V,01/05/70 16:29:06.200,1022.019858
2432603 *0001V,01/05/70 16:29:06.300,1022.019465
2432712 *0001V,01/05/70 16:29:06.400,1022.020886
2432805 *0001V,01/05/70 16:29:06.500,1022.023539
2432915 *0001V,01/05/70 16:29:06.600,1022.016548
2433008 *0001V,01/05/70 16:29:06.700,1022.018288
2433102 *0001V,01/05/70 16:29:06.800,1022.022972
2433211 *0001V,01/05/70 16:29:06.900,1022.021159
2433305 *0001V,01/05/70 16:29:07.000,1022.023738
2433414 *0001V,01/05/70 16:29:07.100,1022.022680
2433507 *0001V,01/05/70 16:29:07.200,1022.013855
2433601 *0001V,01/05/70 16:29:07.300,1022.014776
2433710 *0001V,01/05/70 16:29:07.400,1022.019700
2433804 *0001V,01/05/70 16:29:07.500,1022.018982
2433913 *0001V,01/05/70 16:29:07.600,1022.021024
2434007 *0001V,01/05/70 16:29:07.700,1022.019507
2434100 *0001V,01/05/70 16:29:07.800,1022.019469
2434209 *0001V,01/05/70 16:29:07.900,1022.019946
2434303 *0001V,01/05/70 16:29:08.000,1022.013357
2434412 *0001V,01/05/70 16:29:08.100,1022.004746
2434506 *0001V,01/05/70 16:29:08.200,1022.004630
2434615 *0001V,01/05/70 16:29:08.300,1022.010667
2434709 *0001V,01/05/70 16:29:08.400,1022.011664
2434802 *0001V,01/05/70 16:29:08.500,1022.014395
2434911 *0001V,01/05/70 16:29:08.600,1022.005407
2435005 *0001V,01/05/70 16:29:08.700,1022.007613
2435114 *0001V,01/05/70 16:29:08.800,1022.008524
2435208 *0001V,01/05/70 16:29:08.900,1022.010120
2435301 *0001V,01/05/70 16:29:09.000,1022.011834
2435411 *0001V,01/05/70 16:29:09.100,1022.011022
2435504 *0001V,01/05/70 16:29:09.200,1022.007574
2435613 *0001V,01/05/70 16:29:09.300,1022.005101
2435707 *0001V,01/05/70 16:29:09.400,1022.006777
2435801 *0001V,01/05/70 16:29:09.500,1022.007820
2435910 *0001V,01/05/70 16:29:09.600,1022.005714
2436003 *0001V,01/05/70 16:29:09.700,1022.005860
2436113 *0001V,01/05/70 16:29:09.800,1022.008575
2436206 *0001V,01/05/70 16:29:09.900,1022.009900
2436300 *0001V,01/05/70 16:29:10.000,1022.011372
2436409 *0001V,01/05/70 16:29:10.100,1022.015923
2436503 *0001V,01/05/70 16:29:10.200,1022.019912
2436612 *0001V,01/05/70 16:29:10.300,1022.021740
2436705 *0001V,01/05/70 16:29:10.400,1022.018163
2436815 *0001V,01/05/70 16:29:10.500,1022.016349
2436908 *0001V,01/05/70 16:29:10.600,1022.016992
2437002 *0001V,01/05/70 16:29:10.700,1022.013996
2437111 *0001V,01/05/70 16:29:10.800,1022.016197
2437205 *0001V,01/05/70 16:29:10.900,1022.016993
2437314 *0001V,01/05/70 16:29:11.000,1022.015556
2437407 *0001V,01/05/70 16:29:11.100,1022.016397
2437501 *0001V,01/05/70 16:29:11.200,1022.020253
2437610 *0001V,01/05/70 16:29:11.300,1022.018515
2437704 *0001V,01/05/70 16:29:11.400,1022.017133
2437813 *0001V,01/05/70 16:29:11.500,1022.014202
2437907 *0001V,01/05/70 16:29:11.600,1022.012043
2438000 *0001V,01/05/70 16:29:11.700,1022.010824
2438109 *0001V,01/05/70 16:29:11.800,1022.012342
2438203 *0001V,01/05/70 16:29:11.900,1022.005607
2438312 *0001V,01/05/70 16:29:12.000,1022.001171
2438406 *0001V,01/05/70 16:29:12.100,1021.994623
2438515 *0001V,01/05/70 16:29:12.200,1021.998043
2438609 *0001V,01/05/70 16:29:12.300,1022.000438
2438702 *0001V,01/05/70 16:29:12.400,1022.005657
2438811 *0001V,01/05/70 16:29:12.500,1022.008686
2438905 *0001V,01/05/70 16:29:12.600,1022.014161
2439014 *0001V,01/05/70 16:29:12.700,1022.016459
2439108 *0001V,01/05/70 16:29:12.800,1022.012029
2439201 *0001V,01/05/70 16:29:12.900,1022.006444
2439311 *0001V,01/05/70 16:29:13.000,1022.002561
2439404 *0001V,01/05/70 16:29:13.100,1022.008503
2439513 *0001V,01/05/70 16:29:13.200,1022.013951
2439607 *0001V,01/05/70 16:29:13.300,1022.015658
2439701 *0001V,01/05/70 16:29:13.400,1022.009391
2439810 *0001V,01/05/70 16:29:13.500,1022.003014
2439903 *0001V,01/05/70 16:29:13.600,1022.003105
2440013 *0001V,01/05/70 16:29:13.700,1022.005235
2440106 *0001V,01/05/70 16:29:13.800,1022.008341
2440200 *0001V,01/05/70 16:29:13.900,1022.005634
2440309 *0001V,01/05/70 16:29:14.000,1022.009685
2440403 *0001V,01/05/70 16:29:14.100,1022.007818
2440512 *0001V,01/05/70 16:29:14.200,1022.000232
2440605 *0001V,01/05/70 16:29:14.300,1021.990409
2440715 *0001V,01/05/70 16:29:14.400,1021.990798
2440808 *0001V,01/05/70 16:29:14.500,1021.994264
2440902 *0001V,01/05/70 16:29:14.600,1021.989352
2441011 *0001V,01/05/70 16:29:14.700,1021.991023
2441105 *0001V,01/05/70 16:29:14.800,1021.996786
2441214 *0001V,01/05/70 16:29:14.900,1021.996929
2441307 *0001V,01/05/70 16:29:15.000,1021.996503
2441401 *0001V,01/05/70 16:29:15.100,1021.997565
2441510 *0001V,01/05/70 16:29:15.200,1021.998149
2441604 *0001V,01/05/70 16:29:15.300,1021.998525
2441713 *0001V,01/05/70 16:29:15.400,1022.000367
2441807 *0001V,01/05/70 16:29:15.500,1022.002124
2441900 *0001V,01/05/70 16:29:15.600,1021.997285
2442009 *0001V,01/05/70 16:29:15.700,1021.994458
2442103 *0001V,01/05/70 16:29:15.800,1021.995924
2442212 *0001V,01/05/70 16:29:15.900,1021.994690
2442306 *0001V,01/05/70 16:29:16.000,1021.993205
2442415 *0001V,01/05/70 16:29:16.100,1021.998461
2442509 *0001V,01/05/70 16:29:16.200,1022.002953
2442602 *0001V,01/05/70 16:29:16.300,1021.999477
2442711 *0001V,01/05/70 16:29:16.400,1021.997496
2442805 *0001V,01/05/70 16:29:16.500,1021.995849
2442914 *0001V,01/05/70 16:29:16.600,1022.000718
2443008 *0001V,01/05/70 16:29:16.700,1022.007509
2443101 *0001V,01/05/70 16:29:16.800,1022.008200
2443211 *0001V,01/05/70 16:29:16.900,1022.005301
2443304 *0001V,01/05/70 16:29:17.000,1022.004630
2443413 *0001V,01/05/70 16:29:17.100,1022.006981
2443507 *0001V,01/05/70 16:29:17.200,1022.017070
2443601 *0001V,01/05/70 16:29:17.300,1022.017518
2443710 *0001V,01/05/70 16:29:17.400,1022.013125
2443803 *0001V,01/05/70 16:29:17.500,1022.014411
2443913 *0001V,01/05/70 16:29:17.600,1022.015150
2444006 *0001V,01/05/70 16:29:17.700,1022.011442
2444100 *0001V,01/05/70 16:29:17.800,1022.015417
2444209 *0001V,01/05/70 16:29:17.900,1022.016396
2444303 *0001V,01/05/70 16:29:18.000,1022.015663
2444412 *0001V,01/05/70 16:29:18.100,1022.013238
2444505 *0001V,01/05/70 16:29:18.200,1022.015046
2444615 *0001V,01/05/70 16:29:18.300,1022.013747
2444708 *0001V,01/05/70 16:29:18.400,1022.014783
2444802 *0001V,01/05/70 16:29:18.500,1022.016031
2444911 *0001V,01/05/70 16:29:18.600,1022.015512
2445005 *0001V,01/05/70 16:29:18.700,1022.017271
2445114 *0001V,01/05/70 16:29:18.800,1022.015163
2445207 *0001V,01/05/70 16:29:18.900,1022.013856
2445301 *0001V,01/05/70 16:29:19.000,1022.011755
2445410 *0001V,01/05/70 16:29:19.100,1022.009288
2445504 *0001V,01/05/70 16:29:19.200,1022.008325
2445613 *0001V,01/05/70 16:29:19.300,1022.008273
2445707 *0001V,01/05/70 16:29:19.400,1022.014070
2445800 *0001V,01/05/70 16:29:19.500,1022.015670
2445909 *0001V,01/05/70 16:29:19.600,1022.020439
2446003 *0001V,01/05/70 16:29:19.700,1022.018314
2446112 *0001V,01/05/70 16:29:19.800,1022.016592
2446206 *0001V,01/05/70 16:29:19.900,1022.015490
2446315 *0001V,01/05/70 16:29:20.000,1022.017249
2446409 *0001V,01/05/70 16:29:20.100,1022.016828
2446502 *0001V,01/05/70 16:29:20.200,1022.009930
2446611 *0001V,01/05/70 16:29:20.300,1022.012339
2446705 *0001V,01/05/70 16:29:20.400,1022.009392
2446814 *0001V,01/05/70 16:29:20.500,1022.012190
2446908 *0001V,01/05/70 16:29:20.600,1022.015655
2447001 *0001V,01/05/70 16:29:20.700,1022.017295
2447111 *0001V,01/05/70 16:29:20.800,1022.013445
2447204 *0001V,01/05/70 16:29:20.900,1022.010299
2447313 *0001V,01/05/70 16:29:21.000,1022.014917
2447407 *0001V,01/05/70 16:29:21.100,1022.012700
2447501 *0001V,01/05/70 16:29:21.200,1022.013260
2447610 *0001V,01/05/70 16:29:21.300,1022.013748
2447703 *0001V,01/05/70 16:29:21.400,1022.016088
2447813 *0001V,01/05/70 16:29:21.500,1022.018413
2447906 *0001V,01/05/70 16:29:21.600,1022.018920
2448000 *0001V,01/05/70 16:29:21.700,1022.020743
2448109 *0001V,01/05/70 16:29:21.800,1022.017685
2448203 *0001V,01/05/70 16:29:21.900,1022.017601
2448312 *0001V,01/05/70 16:29:22.000,1022.015060
2448405 *0001V,01/05/70 16:29:22.100,1022.012931
2448515 *0001V,01/05/70 16:29:22.200,1022.013673
2448608 *0001V,01/05/70 16:29:22.300,1022.010564
2448702 *0001V,01/05/70 16:29:22.400,1022.008245
2448811 *0001V,01/05/70 16:29:22.500,1022.009823
2448905 *0001V,01/05/70 16:29:22.600,1022.011808
2449014 *0001V,01/05/70 16:29:22.700,1022.008370
2449107 *0001V,01/05/70 16:29:22.800,1022.007831
2449201 *0001V,01/05/70 16:29:22.900,1022.004822
2449310 *0001V,01/05/70 16:29:23.000,1022.009819
2449404 *0001V,01/05/70 16:29:23.100,1022.004078
2449513 *0001V,01/05/70 16:29:23.200,1022.006980
2449607 *0001V,01/05/70 16:29:23.300,1022.007727
2449700 *0001V,01/05/70 16:29:23.400,1022.011395
2449809 *0001V,01/05/70 16:29:23.500,1022.007344
2449903 *0001V,01/05/70 16:29:23.600,1022.010605
2450012 *0001V,01/05/70 16:29:23.700,1022.008880
2450106 *0001V,01/05/70 16:29:23.800,1022.005236
2450215 *0001V,01/05/70 16:29:23.900,1021.999011
2450309 *0001V,01/05/70 16:29:24.000,1022.009813
2450402 *0001V,01/05/70 16:29:24.100,1022.005583
2450511 *0001V,01/05/70 16:29:24.200,1022.008141
2450605 *0001V,01/05/70 16:29:24.300,1022.010516
2450714 *0001V,01/05/70 16:29:24.400,1022.010192
2450808 *0001V,01/05/70 16:29:24.500,1022.000467
2450901 *0001V,01/05/70 16:29:24.600,1021.999662
2451011 *0001V,01/05/70 16:29:24.700,1021.999262
2451104 *0001V,01/05/70 16:29:24.800,1021.998258
2451213 *0001V,01/05/70 16:29:24.900,1022.003347
2451307 *0001V,01/05/70 16:29:25.000,1022.006809
2451401 *0001V,01/05/70 16:29:25.100,1022.000120
2451510 *0001V,01/05/70 16:29:25.200,1021.994719
2451603 *0001V,01/05/70 16:29:25.300,1022.000702
2451713 *0001V,01/05/70 16:29:25.400,1022.004829
2451806 *0001V,01/05/70 16:29:25.500,1022.003933
2451900 *0001V,01/05/70 16:29:25.600,1022.008158
2452009 *0001V,01/05/70 16:29:25.700,1022.003968
2452103 *0001V,01/05/70 16:29:25.800,1022.003924
2452212 *0001V,01/05/70 16:29:25.900,1022.007390
2452305 *0001V,01/05/70 16:29:26.000,1022.015410
2452415 *0001V,01/05/70 16:29:26.100,1022.019463
2452508 *0001V,01/05/70 16:29:26.200,1022.018632
2452602 *0001V,01/05/70 16:29:26.300,1022.018008
2452711 *0001V,01/05/70 16:29:26.400,1022.018354
2452805 *0001V,01/05/70 16:29:26.500,1022.014916
2452914 *0001V,01/05/70 16:29:26.600,1022.015022
2453007 *0001V,01/05/70 16:29:26.700,1022.012659
2453101 *0001V,01/05/70 16:29:26.800,1022.009989
2453210 *0001V,01/05/70 16:29:26.900,1022.014479
2453304 *0001V,01/05/70 16:29:27.000,1022.012877
2453413 *0001V,01/05/70 16:29:27.100,1022.017424
2453507 *0001V,01/05/70 16:29:27.200,1022.015645
2453600 *0001V,01/05/70 16:29:27.300,1022.012119
2453709 *0001V,01/05/70 16:29:27.400,1022.014892
2453803 *0001V,01/05/70 16:29:27.500,1022.014025
2453912 *0001V,01/05/70 16:29:27.600,1022.007190
2454006 *0001V,01/05/70 16:29:27.700,1022.014257
2454115 *0001V,01/05/70 16:29:27.800,1022.019369
2454209 *0001V,01/05/70 16:29:27.900,1022.018828
2454302 *0001V,01/05/70 16:29:28.000,1022.017013
2454411 *0001V,01/05/70 16:29:28.100,1022.016155
2454505 *0001V,01/05/70 16:29:28.200,1022.016567
2454614 *0001V,01/05/70 16:29:28.300,1022.016259
2454708 *0001V,01/05/70 16:29:28.400,1022.017524
2454801 *0001V,01/05/70 16:29:28.500,1022.016557
2454911 *0001V,01/05/70 16:29:28.600,1022.012778
2455004 *0001V,01/05/70 16:29:28.700,1022.006455
2455113 *0001V,01/05/70 16:29:28.800,1022.009215
2455207 *0001V,01/05/70 16:29:28.900,1022.011033
2455301 *0001V,01/05/70 16:29:29.000,1022.014228
2455410 *0001V,01/05/70 16:29:29.100,1022.017053
2455503 *0001V,01/05/70 16:29:29.200,1022.015021
2455613 *0001V,01/05/70 16:29:29.300,1022.005608
2455706 *0001V,01/05/70 16:29:29.400,1022.010256
2455800 *0001V,01/05/70 16:29:29.500,1022.017027
2455909 *0001V,01/05/70 16:29:29.600,1022.010783
2456003 *0001V,01/05/70 16:29:29.700,1022.010187
2456112 *0001V,01/05/70 16:29:29.800,1022.012392
2456205 *0001V,01/05/70 16:29:29.900,1022.009886
2456315 *0001V,01/05/70 16:29:30.000,1022.016223
2456408 *0001V,01/05/70 16:29:30.100,1022.013238
2456502 *0001V,01/05/70 16:29:30.200,1022.013932
2456611 *0001V,01/05/70 16:29:30.300,1022.013557
2456705 *0001V,01/05/70 16:29:30.400,1022.016069
2456814 *0001V,01/05/70 16:29:30.500,1022.009104
2456907 *0001V,01/05/70 16:29:30.600,1022.005064
2457001 *0001V,01/05/70 16:29:30.700,1022.016575
2457110 *0001V,01/05/70 16:29:30.800,1022.010969
2457204 *0001V,01/05/70 16:29:30.900,1022.019140
2457313 *0001V,01/05/70 16:29:31.000,1022.021377
2457407 *0001V,01/05/70 16:29:31.100,1022.025615
2457500 *0001V,01/05/70 16:29:31.200,1022.030270
2457609 *0001V,01/05/70 16:29:31.300,1022.027440
2457703 *0001V,01/05/70 16:29:31.400,1022.026387
2457812 *0001V,01/05/70 16:29:31.500,1022.025157
2457906 *0001V,01/05/70 16:29:31.600,1022.031288
2458015 *0001V,01/05/70 16:29:31.700,1022.027626
2458109 *0001V,01/05/70 16:29:31.800,1022.021847
2458202 *0001V,01/05/70 16:29:31.900,1022.021069
2458311 *0001V,01/05/70 16:29:32.000,1022.025395
2458405 *0001V,01/05/70 16:29:32.100,1022.025467
2458514 *0001V,01/05/70 16:29:32.200,1022.021054
2458608 *0001V,01/05/70 16:29:32.300,1022.014036
2458701 *0001V,01/05/70 16:29:32.400,1022.014799
2458811 *0001V,01/05/70 16:29:32.500,1022.015772
2458904 *0001V,01/05/70 16:29:32.600,1022.013254
2459013 *0001V,01/05/70 16:29:32.700,1022.009261
2459107 *0001V,01/05/70 16:29:32.800,1022.009213
2459201 *0001V,01/05/70 16:29:32.900,1022.014745
2459310 *0001V,01/05/70 16:29:33.000,1022.010621
2459403 *0001V,01/05/70 16:29:33.100,1022.002346
2459513 *0001V,01/05/70 16:29:33.200,1022.002651
2459606 *0001V,01/05/70 16:29:33.300,1022.003842
2459700 *0001V,01/05/70 16:29:33.400,1022.007302
2459809 *0001V,01/05/70 16:29:33.500,1022.012124
2459903 *0001V,01/05/70 16:29:33.600,1022.007494
2500012 *0001V,01/05/70 16:29:33.700,1022.007080
2500105 *0001V,01/05/70 16:29:33.800,1022.004905
2500215 *0001V,01/05/70 16:29:33.900,1022.001698
2500308 *0001V,01/05/70 16:29:34.000,1022.008900
2500402 *0001V,01/05/70 16:29:34.100,1022.011918
2500511 *0001V,01/05/70 16:29:34.200,1022.011871
2500605 *0001V,01/05/70 16:29:34.300,1022.008695
2500714 *0001V,01/05/70 16:29:34.400,1022.011720
2500807 *0001V,01/05/70 16:29:34.500,1022.009269
2500901 *0001V,01/05/70 16:29:34.600,1022.013193
2501010 *0001V,01/05/70 16:29:34.700,1022.009544
2501104 *0001V,01/05/70 16:29:34.800,1022.011801
2501213 *0001V,01/05/70 16:29:34.900,1022.005778
2501307 *0001V,01/05/70 16:29:35.000,1022.009363
2501400 *0001V,01/05/70 16:29:35.100,1022.006226
2501509 *0001V,01/05/70 16:29:35.200,1022.013832
2501603 *0001V,01/05/70 16:29:35.300,1022.014189
2501712 *0001V,01/05/70 16:29:35.400,1022.013508
2501806 *0001V,01/05/70 16:29:35.500,1022.015509
2501915 *0001V,01/05/70 16:29:35.600,1022.013201
2502009 *0001V,01/05/70 16:29:35.700,1022.012913
2502102 *0001V,01/05/70 16:29:35.800,1022.016029
2502211 *0001V,01/05/70 16:29:35.900,1022.016724
2502305 *0001V,01/05/70 16:29:36.000,1022.016215
2502414 *0001V,01/05/70 16:29:36.100,1022.016713
2502508 *0001V,01/05/70 16:29:36.200,1022.019009
2502601 *0001V,01/05/70 16:29:36.300,1022.018612
2502711 *0001V,01/05/70 16:29:36.400,1022.021849
2502804 *0001V,01/05/70 16:29:36.500,1022.016928
2502913 *0001V,01/05/70 16:29:36.600,1022.016333
2503007 *0001V,01/05/70 16:29:36.700,1022.019815
2503101 *0001V,01/05/70 16:29:36.800,1022.020568
2503210 *0001V,01/05/70 16:29:36.900,1022.017232
2503303 *0001V,01/05/70 16:29:37.000,1022.019208
2503413 *0001V,01/05/70 16:29:37.100,1022.015761
2503506 *0001V,01/05/70 16:29:37.200,1022.014179
2503600 *0001V,01/05/70 16:29:37.300,1022.019215
2503709 *0001V,01/05/70 16:29:37.400,1022.022810
2503803 *0001V,01/05/70 16:29:37.500,1022.018609
2503912 *0001V,01/05/70 16:29:37.600,1022.017933
2504005 *0001V,01/05/70 16:29:37.700,1022.019544
2504115 *0001V,01/05/70 16:29:37.800,1022.018100
2504208 *0001V,01/05/70 16:29:37.900,1022.022065
2504302 *0001V,01/05/70 16:29:38.000,1022.020694
2504411 *0001V,01/05/70 16:29:38.100,1022.018819
2504505 *0001V,01/05/70 16:29:38.200,1022.020710
2504614 *0001V,01/05/70 16:29:38.300,1022.019225
2504707 *0001V,01/05/70 16:29:38.400,1022.018254
2504801 *0001V,01/05/70 16:29:38.500,1022.017406
2504910 *0001V,01/05/70 16:29:38.600,1022.016346
2505004 *0001V,01/05/70 16:29:38.700,1022.016372
2505113 *0001V,01/05/70 16:29:38.800,1022.017357
2505207 *0001V,01/05/70 16:29:38.900,1022.015196
2505300 *0001V,01/05/70 16:29:39.000,1022.014669
2505409 *0001V,01/05/70 16:29:39.100,1022.018000
2505503 *0001V,01/05/70 16:29:39.200,1022.013310
2505612 *0001V,01/05/70 16:29:39.300,1022.009901
2505706 *0001V,01/05/70 16:29:39.400,1022.011593
2505815 *0001V,01/05/70 16:29:39.500,1022.013219
2505909 *0001V,01/05/70 16:29:39.600,1022.014917
2506002 *0001V,01/05/70 16:29:39.700,1022.015349
2506111 *0001V,01/05/70 16:29:39.800,1022.013021
2506205 *0001V,01/05/70 16:29:39.900,1022.013093
2506314 *0001V,01/05/70 16:29:40.000,1022.010821
2506408 *0001V,01/05/70 16:29:40.100,1022.012423
2506501 *0001V,01/05/70 16:29:40.200,1022.010549
2506611 *0001V,01/05/70 16:29:40.300,1022.012227
2506704 *0001V,01/05/70 16:29:40.400,1022.005724
2506813 *0001V,01/05/70 16:29:40.500,1022.004160
2506907 *0001V,01/05/70 16:29:40.600,1022.012506
2507001 *0001V,01/05/70 16:29:40.700,1022.015556
2507110 *0001V,01/05/70 16:29:40.800,1022.008581
2507203 *0001V,01/05/70 16:29:40.900,1022.012753
2507313 *0001V,01/05/70 16:29:41.000,1022.008556
2507406 *0001V,01/05/70 16:29:41.100,1022.010662
2507515 *0001V,01/05/70 16:29:41.200,1022.013978
2507609 *0001V,01/05/70 16:29:41.300,1022.016869
2507703 *0001V,01/05/70 16:29:41.400,1022.019689
2507812 *0001V,01/05/70 16:29:41.500,1022.019205
2507905 *0001V,01/05/70 16:29:41.600,1022.020436
2508015 *0001V,01/05/70 16:29:41.700,1022.020341
2508108 *0001V,01/05/70 16:29:41.800,1022.018696
2508202 *0001V,01/05/70 16:29:41.900,1022.020314
2508311 *0001V,01/05/70 16:29:42.000,1022.023626
2508405 *0001V,01/05/70 16:29:42.100,1022.021512
2508514 *0001V,01/05/70 16:29:42.200,1022.021377
2508607 *0001V,01/05/70 16:29:42.300,1022.020140
2508701 *0001V,01/05/70 16:29:42.400,1022.022206
2508810 *0001V,01/05/70 16:29:42.500,1022.017841
2508904 *0001V,01/05/70 16:29:42.600,1022.021043
2509013 *0001V,01/05/70 16:29:42.700,1022.019005
2509107 *0001V,01/05/70 16:29:42.800,1022.019346
2509200 *0001V,01/05/70 16:29:42.900,1022.020010
2509309 *0001V,01/05/70 16:29:43.000,1022.018503
2509403 *0001V,01/05/70 16:29:43.100,1022.014660
2509512 *0001V,01/05/70 16:29:43.200,1022.016884
2509606 *0001V,01/05/70 16:29:43.300,1022.012787
2509715 *0001V,01/05/70 16:29:43.400,1022.015129
2509809 *0001V,01/05/70 16:29:43.500,1022.013751
2509902 *0001V,01/05/70 16:29:43.600,1022.015350
2510011 *0001V,01/05/70 16:29:43.700,1022.015021
2510105 *0001V,01/05/70 16:29:43.800,1022.016494
2510214 *0001V,01/05/70 16:29:43.900,1022.010577
2510308 *0001V,01/05/70 16:29:44.000,1022.016354
2510401 *0001V,01/05/70 16:29:44.100,1022.014966
2510511 *0001V,01/05/70 16:29:44.200,1022.014952
2510604 *0001V,01/05/70 16:29:44.300,1022.014343
2510713 *0001V,01/05/70 16:29:44.400,1022.011541
2510807 *0001V,01/05/70 16:29:44.500,1021.996041
2510901 *0001V,01/05/70 16:29:44.600,1022.006270
2511010 *0001V,01/05/70 16:29:44.700,1022.003434
2511103 *0001V,01/05/70 16:29:44.800,1022.006258
2511213 *0001V,01/05/70 16:29:44.900,1022.011951
2511306 *0001V,01/05/70 16:29:45.000,1022.007354
2511400 *0001V,01/05/70 16:29:45.100,1022.002233
2511509 *0001V,01/05/70 16:29:45.200,1022.006879
2511603 *0001V,01/05/70 16:29:45.300,1022.009292
2511712 *0001V,01/05/70 16:29:45.400,1022.013626
2511805 *0001V,01/05/70 16:29:45.500,1022.011209
2511915 *0001V,01/05/70 16:29:45.600,1022.012779
2512008 *0001V,01/05/70 16:29:45.700,1022.010840
2512102 *0001V,01/05/70 16:29:45.800,1022.008503
2512211 *0001V,01/05/70 16:29:45.900,1022.007954
2512305 *0001V,01/05/70 16:29:46.000,1022.008066
2512414 *0001V,01/05/70 16:29:46.100,1022.007076
2512507 *0001V,01/05/70 16:29:46.200,1022.007425
2512601 *0001V,01/05/70 16:29:46.300,1022.014017
2512710 *0001V,01/05/70 16:29:46.400,1022.016596
2512804 *0001V,01/05/70 16:29:46.500,1022.016423
2512913 *0001V,01/05/70 16:29:46.600,1022.014000
2513007 *0001V,01/05/70 16:29:46.700,1022.014142
2513100 *0001V,01/05/70 16:29:46.800,1022.016103
2513209 *0001V,01/05/70 16:29:46.900,1022.010678
2513303 *0001V,01/05/70 16:29:47.000,1022.005638
2513412 *0001V,01/05/70 16:29:47.100,1022.007715
2513506 *0001V,01/05/70 16:29:47.200,1022.006679
2513615 *0001V,01/05/70 16:29:47.300,1022.002996
2513709 *0001V,01/05/70 16:29:47.400,1022.004010
2513802 *0001V,01/05/70 16:29:47.500,1022.008825
2513911 *0001V,01/05/70 16:29:47.600,1022.009464
2514005 *0001V,01/05/70 16:29:47.700,1022.010202
2514114 *0001V,01/05/70 16:29:47.800,1022.007442
2514208 *0001V,01/05/70 16:29:47.900,1022.011118
2514301 *0001V,01/05/70 16:29:48.000,1022.013650
2514411 *0001V,01/05/70 16:29:48.100,1022.009461
2514504 *0001V,01/05/70 16:29:48.200,1022.009428
2514613 *0001V,01/05/70 16:29:48.300,1022.006058
2514707 *0001V,01/05/70 16:29:48.400,1022.014050
2514801 *0001V,01/05/70 16:29:48.500,1022.013105
2514910 *0001V,01/05/70 16:29:48.600,1022.014249
2515003 *0001V,01/05/70 16:29:48.700,1022.013584
2515113 *0001V,01/05/70 16:29:48.800,1022.012247
2515206 *0001V,01/05/70 16:29:48.900,1022.007074
2515300 *0001V,01/05/70 16:29:49.000,1022.003433
2515409 *0001V,01/05/70 16:29:49.100,1022.010896
2515503 *0001V,01/05/70 16:29:49.200,1022.013916
2515612 *0001V,01/05/70 16:29:49.300,1022.013674
2515705 *0001V,01/05/70 16:29:49.400,1022.012597
2515815 *0001V,01/05/70 16:29:49.500,1022.013083
2515908 *0001V,01/05/70 16:29:49.600,1022.010704
2516002 *0001V,01/05/70 16:29:49.700,1022.012861
2516111 *0001V,01/05/70 16:29:49.800,1022.010951
2516205 *0001V,01/05/70 16:29:49.900,1022.009043
2516314 *0001V,01/05/70 16:29:50.000,1022.008170
2516407 *0001V,01/05/70 16:29:50.100,1022.013081
2516501 *0001V,01/05/70 16:29:50.200,1022.010150
2516610 *0001V,01/05/70 16:29:50.300,1022.009443
2516704 *0001V,01/05/70 16:29:50.400,1022.009300
2516813 *0001V,01/05/70 16:29:50.500,1022.002580
2516907 *0001V,01/05/70 16:29:50.600,1022.003664
2517000 *0001V,01/05/70 16:29:50.700,1022.004162
2517109 *0001V,01/05/70 16:29:50.800,1021.998328
2517203 *0001V,01/05/70 16:29:50.900,1022.000481
2517312 *0001V,01/05/70 16:29:51.000,1022.005991
2517406 *0001V,01/05/70 16:29:51.100,1022.009450
2517515 *0001V,01/05/70 16:29:51.200,1022.008163
2517609 *0001V,01/05/70 16:29:51.300,1022.003226
2517702 *0001V,01/05/70 16:29:51.400,1022.007144
2517811 *0001V,01/05/70 16:29:51.500,1022.008616
2517905 *0001V,01/05/70 16:29:51.600,1022.008818
2518014 *0001V,01/05/70 16:29:51.700,1022.007059
2518108 *0001V,01/05/70 16:29:51.800,1022.007419
2518201 *0001V,01/05/70 16:29:51.900,1022.007909
2518311 *0001V,01/05/70 16:29:52.000,1022.002374
2518404 *0001V,01/05/70 16:29:52.100,1022.002298
2518513 *0001V,01/05/70 16:29:52.200,1022.007452
2518607 *0001V,01/05/70 16:29:52.300,1022.006728
2518701 *0001V,01/05/70 16:29:52.400,1022.005753
2518810 *0001V,01/05/70 16:29:52.500,1022.006795
2518903 *0001V,01/05/70 16:29:52.600,1022.006233
2519013 *0001V,01/05/70 16:29:52.700,1022.009178
2519106 *0001V,01/05/70 16:29:52.800,1022.010465
2519215 *0001V,01/05/70 16:29:52.900,1022.003115
2519309 *0001V,01/05/70 16:29:53.000,1022.006981
2519403 *0001V,01/05/70 16:29:53.100,1022.011880
2519512 *0001V,01/05/70 16:29:53.200,1022.008354
2519605 *0001V,01/05/70 16:29:53.300,1022.006033
2519715 *0001V,01/05/70 16:29:53.400,1022.008017
2519808 *0001V,01/05/70 16:29:53.500,1022.011984
2519902 *0001V,01/05/70 16:29:53.600,1022.011362
2520011 *0001V,01/05/70 16:29:53.700,1022.012146
2520105 *0001V,01/05/70 16:29:53.800,1022.010221
2520214 *0001V,01/05/70 16:29:53.900,1022.010675
2520307 *0001V,01/05/70 16:29:54.000,1022.008927
2520401 *0001V,01/05/70 16:29:54.100,1022.007964
2520510 *0001V,01/05/70 16:29:54.200,1022.005453
2520604 *0001V,01/05/70 16:29:54.300,1022.007710
2520713 *0001V,01/05/70 16:29:54.400,1021.997162
2520807 *0001V,01/05/70 16:29:54.500,1021.999442
2520900 *0001V,01/05/70 16:29:54.600,1021.997192
2521009 *0001V,01/05/70 16:29:54.700,1021.998693
2521103 *0001V,01/05/70 16:29:54.800,1022.000399
2521212 *0001V,01/05/70 16:29:54.900,1022.000189
2521306 *0001V,01/05/70 16:29:55.000,1022.002238
2521415 *0001V,01/05/70 16:29:55.100,1022.001719
2521509 *0001V,01/05/70 16:29:55.200,1021.999145
2521602 *0001V,01/05/70 16:29:55.300,1021.999861
2521711 *0001V,01/05/70 16:29:55.400,1021.999471
2521805 *0001V,01/05/70 16:29:55.500,1021.997345
2521914 *0001V,01/05/70 16:29:55.600,1021.997351
2522008 *0001V,01/05/70 16:29:55.700,1021.984208
2522101 *0001V,01/05/70 16:29:55.800,1021.987277
2522211 *0001V,01/05/70 16:29:55.900,1021.992214
2522304 *0001V,01/05/70 16:29:56.000,1021.993038
2522413 *0001V,01/05/70 16:29:56.100,1021.996675
2522507 *0001V,01/05/70 16:29:56.200,1022.001013
2522601 *0001V,01/05/70 16:29:56.300,1021.992650
2522710 *0001V,01/05/70 16:29:56.400,1021.990269
2522803 *0001V,01/05/70 16:29:56.500,1021.997046
2522913 *0001V,01/05/70 16:29:56.600,1022.002811
2523006 *0001V,01/05/70 16:29:56.700,1022.005973
2523115 *0001V,01/05/70 16:29:56.800,1022.006210
2523209 *0001V,01/05/70 16:29:56.900,1022.010409
2523303 *0001V,01/05/70 16:29:57.000,1022.008185
2523412 *0001V,01/05/70 16:29:57.100,1022.006737
2523505 *0001V,01/05/70 16:29:57.200,1022.005057
2523615 *0001V,01/05/70 16:29:57.300,1021.999121
2523708 *0001V,01/05/70 16:29:57.400,1022.000142
2523802 *0001V,01/05/70 16:29:57.500,1022.002241
2523911 *0001V,01/05/70 16:29:57.600,1022.003246
2524005 *0001V,01/05/70 16:29:57.700,1021.998742
2524114 *0001V,01/05/70 16:29:57.800,1021.996447
2524207 *0001V,01/05/70 16:29:57.900,1021.992356
2524301 *0001V,01/05/70 16:29:58.000,1021.987278
2524410 *0001V,01/05/70 16:29:58.100,1021.993067
2524504 *0001V,01/05/70 16:29:58.200,1021.997960
2524613 *0001V,01/05/70 16:29:58.300,1022.001029
2524707 *0001V,01/05/70 16:29:58.400,1022.002619
2524800 *0001V,01/05/70 16:29:58.500,1022.001533
2524909 *0001V,01/05/70 16:29:58.600,1022.001718
2525003 *0001V,01/05/70 16:29:58.700,1022.002571
2525112 *0001V,01/05/70 16:29:58.800,1022.001469
2525206 *0001V,01/05/70 16:29:58.900,1022.000208
2525315 *0001V,01/05/70 16:29:59.000,1022.003111
2525409 *0001V,01/05/70 16:29:59.100,1021.999987
2525502 *0001V,01/05/70 16:29:59.200,1022.005451
2525611 *0001V,01/05/70 16:29:59.300,1022.007198
2525705 *0001V,01/05/70 16:29:59.400,1022.007868
2525814 *0001V,01/05/70 16:29:59.500,1022.006637
2525908 *0001V,01/05/70 16:29:59.600,1022.009511
2526001 *0001V,01/05/70 16:29:59.700,1022.013459
2526111 *0001V,01/05/70 16:29:59.800,1022.008672
2526204 *0001V,01/05/70 16:29:59.900,1022.009237
2526313 *0001V,01/05/70 16:30:00.000,1022.009931
2526407 *0001V,01/05/70 16:30:00.100,1022.007489
2526501 *0001V,01/05/70 16:30:00.200,1022.007977
2526610 *0001V,01/05/70 16:30:00.300,1022.007658
2526703 *0001V,01/05/70 16:30:00.400,1022.008622
2526813 *0001V,01/05/70 16:30:00.500,1022.007062
2526906 *0001V,01/05/70 16:30:00.600,1022.007501
2527000 *0001V,01/05/70 16:30:00.700,1022.007618
2527109 *0001V,01/05/70 16:30:00.800,1022.012183
2527203 *0001V,01/05/70 16:30:00.900,1022.006182
2527312 *0001V,01/05/70 16:30:01.000,1022.006145
2527405 *0001V,01/05/70 16:30:01.100,1022.004198
2527515 *0001V,01/05/70 16:30:01.200,1022.010514
2527608 *0001V,01/05/70 16:30:01.300,1022.009568
2527702 *0001V,01/05/70 16:30:01.400,1021.999486
2527811 *0001V,01/05/70 16:30:01.500,1022.000936
2527905 *0001V,01/05/70 16:30:01.600,1021.996736
2528014 *0001V,01/05/70 16:30:01.700,1021.997787
2528107 *0001V,01/05/70 16:30:01.800,1021.999005
2528201 *0001V,01/05/70 16:30:01.900,1021.993696
2528310 *0001V,01/05/70 16:30:02.000,1021.996219
2528404 *0001V,01/05/70 16:30:02.100,1021.997301
2528513 *0001V,01/05/70 16:30:02.200,1021.992912
2528607 *0001V,01/05/70 16:30:02.300,1021.994864
2528700 *0001V,01/05/70 16:30:02.400,1021.996767
2528809 *0001V,01/05/70 16:30:02.500,1021.995417
2528903 *0001V,01/05/70 16:30:02.600,1022.003250
2529012 *0001V,01/05/70 16:30:02.700,1022.001761
2529106 *0001V,01/05/70 16:30:02.800,1021.998620
2529215 *0001V,01/05/70 16:30:02.900,1021.996015
2529309 *0001V,01/05/70 16:30:03.000,1021.994332
2529402 *0001V,01/05/70 16:30:03.100,1021.996801
2529511 *0001V,01/05/70 16:30:03.200,1022.000197
2529605 *0001V,01/05/70 16:30:03.300,1022.000304
2529714 *0001V,01/05/70 16:30:03.400,1022.002361
2529808 *0001V,01/05/70 16:30:03.500,1022.003348
2529901 *0001V,01/05/70 16:30:03.600,1022.001954
2530011 *0001V,01/05/70 16:30:03.700,1022.003926
2530104 *0001V,01/05/70 16:30:03.800,1022.002544
2530213 *0001V,01/05/70 16:30:03.900,1022.001803
2530307 *0001V,01/05/70 16:30:04.000,1022.003501
2530401 *0001V,01/05/70 16:30:04.100,1022.006402
2530510 *0001V,01/05/70 16:30:04.200,1022.001972
2530603 *0001V,01/05/70 16:30:04.300,1022.005264
2530713 *0001V,01/05/70 16:30:04.400,1022.005923
2530806 *0001V,01/05/70 16:30:04.500,1022.006594
2530915 *0001V,01/05/70 16:30:04.600,1022.006007
2531009 *0001V,01/05/70 16:30:04.700,1022.003042
2531103 *0001V,01/05/70 16:30:04.800,1021.999532
2531212 *0001V,01/05/70 16:30:04.900,1022.004125
2531305 *0001V,01/05/70 16:30:05.000,1022.001159
2531415 *0001V,01/05/70 16:30:05.100,1021.999661
2531508 *0001V,01/05/70 16:30:05.200,1022.001640
2531602 *0001V,01/05/70 16:30:05.300,1022.002268
2531711 *0001V,01/05/70 16:30:05.400,1022.003902
2531805 *0001V,01/05/70 16:30:05.500,1022.008156
2531914 *0001V,01/05/70 16:30:05.600,1022.005882
2532007 *0001V,01/05/70 16:30:05.700,1022.006208
2532101 *0001V,01/05/70 16:30:05.800,1022.005551
2532210 *0001V,01/05/70 16:30:05.900,1022.006813
2532304 *0001V,01/05/70 16:30:06.000,1022.006736
2532413 *0001V,01/05/70 16:30:06.100,1022.006732
2532507 *0001V,01/05/70 16:30:06.200,1022.006413
2532600 *0001V,01/05/70 16:30:06.300,1022.003508
2532709 *0001V,01/05/70 16:30:06.400,1022.005283
2532803 *0001V,01/05/70 16:30:06.500,1022.000211
2532912 *0001V,01/05/70 16:30:06.600,1021.997005
2533006 *0001V,01/05/70 16:30:06.700,1021.999165
2533115 *0001V,01/05/70 16:30:06.800,1022.003294
2533209 *0001V,01/05/70 16:30:06.900,1022.006294
2533302 *0001V,01/05/70 16:30:07.000,1022.007468
2533411 *0001V,01/05/70 16:30:07.100,1022.007218
2533505 *0001V,01/05/70 16:30:07.200,1022.004895
2533614 *0001V,01/05/70 16:30:07.300,1022.001595
2533708 *0001V,01/05/70 16:30:07.400,1022.007125
2533801 *0001V,01/05/70 16:30:07.500,1022.006786
2533911 *0001V,01/05/70 16:30:07.600,1022.005845
2534004 *0001V,01/05/70 16:30:07.700,1022.000660
2534113 *0001V,01/05/70 16:30:07.800,1021.997307
2534207 *0001V,01/05/70 16:30:07.900,1021.999671
2534301 *0001V,01/05/70 16:30:08.000,1022.000824
2534410 *0001V,01/05/70 16:30:08.100,1022.003757
2534503 *0001V,01/05/70 16:30:08.200,1022.005371
2534613 *0001V,01/05/70 16:30:08.300,1022.005376
2534706 *0001V,01/05/70 16:30:08.400,1022.006152
2534800 *0001V,01/05/70 16:30:08.500,1022.004920
2534909 *0001V,01/05/70 16:30:08.600,1022.002902
2535003 *0001V,01/05/70 16:30:08.700,1021.998876
2535112 *0001V,01/05/70 16:30:08.800,1021.998017
2535205 *0001V,01/05/70 16:30:08.900,1021.999277
2535315 *0001V,01/05/70 16:30:09.000,1022.000952
2535408 *0001V,01/05/70 16:30:09.100,1022.005501
2535502 *0001V,01/05/70 16:30:09.200,1022.003429
2535611 *0001V,01/05/70 16:30:09.300,1022.006713
2535705 *0001V,01/05/70 16:30:09.400,1022.002987
2535814 *0001V,01/05/70 16:30:09.500,1022.001214
2535907 *0001V,01/05/70 16:30:09.600,1022.003663
2536001 *0001V,01/05/70 16:30:09.700,1022.006297
2536110 *0001V,01/05/70 16:30:09.800,1022.007509
2536204 *0001V,01/05/70 16:30:09.900,1022.001951
2536313 *0001V,01/05/70 16:30:10.000,1022.001085
2536407 *0001V,01/05/70 16:30:10.100,1022.000873
2536500 *0001V,01/05/70 16:30:10.200,1021.997754
2536609 *0001V,01/05/70 16:30:10.300,1021.998467
2536703 *0001V,01/05/70 16:30:10.400,1022.001869
2536812 *0001V,01/05/70 16:30:10.500,1022.005235
2536906 *0001V,01/05/70 16:30:10.600,1022.004098
2537015 *0001V,01/05/70 16:30:10.700,1022.001741
2537109 *0001V,01/05/70 16:30:10.800,1022.000304
2537202 *0001V,01/05/70 16:30:10.900,1022.001850
2537311 *0001V,01/05/70 16:30:11.000,1021.998398
2537405 *0001V,01/05/70 16:30:11.100,1021.997164
2537514 *0001V,01/05/70 16:30:11.200,1021.999358
2537608 *0001V,01/05/70 16:30:11.300,1021.999214
2537701 *0001V,01/05/70 16:30:11.400,1022.000040
2537811 *0001V,01/05/70 16:30:11.500,1022.002099
2537904 *0001V,01/05/70 16:30:11.600,1022.003121
2538013 *0001V,01/05/70 16:30:11.700,1022.004592
2538107 *0001V,01/05/70 16:30:11.800,1022.003858
2538201 *0001V,01/05/70 16:30:11.900,1022.003159
2538310 *0001V,01/05/70 16:30:12.000,1022.001637
2538403 *0001V,01/05/70 16:30:12.100,1022.001531
2538513 *0001V,01/05/70 16:30:12.200,1022.002955
2538606 *0001V,01/05/70 16:30:12.300,1022.004006
2538700 *0001V,01/05/70 16:30:12.400,1022.002682
2538809 *0001V,01/05/70 16:30:12.500,1022.003266
2538903 *0001V,01/05/70 16:30:12.600,1022.003593
2539012 *0001V,01/05/70 16:30:12.700,1022.007022
2539105 *0001V,01/05/70 16:30:12.800,1022.007976
2539215 *0001V,01/05/70 16:30:12.900,1022.007064
2539308 *0001V,01/05/70 16:30:13.000,1022.006107
2539402 *0001V,01/05/70 16:30:13.100,1022.005238
2539511 *0001V,01/05/70 16:30:13.200,1022.006822
2539605 *0001V,01/05/70 16:30:13.300,1022.006917
2539714 *0001V,01/05/70 16:30:13.400,1022.005057
2539807 *0001V,01/05/70 16:30:13.500,1022.003295
2539901 *0001V,01/05/70 16:30:13.600,1022.003924
2540010 *0001V,01/05/70 16:30:13.700,1022.005204
2540104 *0001V,01/05/70 16:30:13.800,1022.006155
2540213 *0001V,01/05/70 16:30:13.900,1022.003602
2540307 *0001V,01/05/70 16:30:14.000,1022.001597
2540400 *0001V,01/05/70 16:30:14.100,1021.999301
2540509 *0001V,01/05/70 16:30:14.200,1021.999359
2540603 *0001V,01/05/70 16:30:14.300,1021.999566
2540712 *0001V,01/05/70 16:30:14.400,1021.999808
2540806 *0001V,01/05/70 16:30:14.500,1021.999334
2540915 *0001V,01/05/70 16:30:14.600,1022.001018
2541009 *0001V,01/05/70 16:30:14.700,1022.002836
2541102 *0001V,01/05/70 16:30:14.800,1022.000798
2541211 *0001V,01/05/70 16:30:14.900,1022.001851
2541305 *0001V,01/05/70 16:30:15.000,1022.001376
2541414 *0001V,01/05/70 16:30:15.100,1022.001678
2541508 *0001V,01/05/70 16:30:15.200,1021.998044
2541601 *0001V,01/05/70 16:30:15.300,1021.994419
2541711 *0001V,01/05/70 16:30:15.400,1021.995148
2541804 *0001V,01/05/70 16:30:15.500,1021.995020
2541913 *0001V,01/05/70 16:30:15.600,1021.996524
2542007 *0001V,01/05/70 16:30:15.700,1022.002610
2542101 *0001V,01/05/70 16:30:15.800,1022.003805
2542210 *0001V,01/05/70 16:30:15.900,1022.001172
2542303 *0001V,01/05/70 16:30:16.000,1021.998388
2542413 *0001V,01/05/70 16:30:16.100,1022.000731
2542506 *0001V,01/05/70 16:30:16.200,1022.003517
2542600 *0001V,01/05/70 16:30:16.300,1022.003777
2542709 *0001V,01/05/70 16:30:16.400,1021.999758
2542803 *0001V,01/05/70 16:30:16.500,1021.999488
2542912 *0001V,01/05/70 16:30:16.600,1022.002472
2543005 *0001V,01/05/70 16:30:16.700,1022.003452
2543115 *0001V,01/05/70 16:30:16.800,1022.001780
2543208 *0001V,01/05/70 16:30:16.900,1022.002360
2543302 *0001V,01/05/70 16:30:17.000,1022.004844
2543411 *0001V,01/05/70 16:30:17.100,1022.005082
2543505 *0001V,01/05/70 16:30:17.200,1022.005080
2543614 *0001V,01/05/70 16:30:17.300,1022.003223
2543707 *0001V,01/05/70 16:30:17.400,1022.003526
2543801 *0001V,01/05/70 16:30:17.500,1022.005124
2543910 *0001V,01/05/70 16:30:17.600,1022.003116
2544004 *0001V,01/05/70 16:30:17.700,1021.998966
2544113 *0001V,01/05/70 16:30:17.800,1021.999140
2544207 *0001V,01/05/70 16:30:17.900,1021.999516
2544300 *0001V,01/05/70 16:30:18.000,1022.003209
2544409 *0001V,01/05/70 16:30:18.100,1022.004395
2544503 *0001V,01/05/70 16:30:18.200,1022.002398
2544612 *0001V,01/05/70 16:30:18.300,1021.999456
2544706 *0001V,01/05/70 16:30:18.400,1022.001278
2544815 *0001V,01/05/70 16:30:18.500,1022.004000
2544909 *0001V,01/05/70 16:30:18.600,1022.001886
2545002 *0001V,01/05/70 16:30:18.700,1022.002746
2545111 *0001V,01/05/70 16:30:18.800,1022.002273
2545205 *0001V,01/05/70 16:30:18.900,1022.000415
2545314 *0001V,01/05/70 16:30:19.000,1022.001298
2545408 *0001V,01/05/70 16:30:19.100,1022.003097
2545501 *0001V,01/05/70 16:30:19.200,1022.004215
2545611 *0001V,01/05/70 16:30:19.300,1022.002180
2545704 *0001V,01/05/70 16:30:19.400,1022.002423
2545813 *0001V,01/05/70 16:30:19.500,1022.001215
2545907 *0001V,01/05/70 16:30:19.600,1022.002899
2546001 *0001V,01/05/70 16:30:19.700,1022.002675
2546110 *0001V,01/05/70 16:30:19.800,1022.004786
2546203 *0001V,01/05/70 16:30:19.900,1022.000572
2546313 *0001V,01/05/70 16:30:20.000,1021.996251
2546406 *0001V,01/05/70 16:30:20.100,1022.000537
2546500 *0001V,01/05/70 16:30:20.200,1021.998444
2546609 *0001V,01/05/70 16:30:20.300,1021.998146
2546703 *0001V,01/05/70 16:30:20.400,1021.998691
2546812 *0001V,01/05/70 16:30:20.500,1021.997380
2546905 *0001V,01/05/70 16:30:20.600,1022.003864
2547015 *0001V,01/05/70 16:30:20.700,1022.002816
2547108 *0001V,01/05/70 16:30:20.800,1022.001595
2547202 *0001V,01/05/70 16:30:20.900,1021.999817
2547311 *0001V,01/05/70 16:30:21.000,1022.000438
2547405 *0001V,01/05/70 16:30:21.100,1022.000576
2547514 *0001V,01/05/70 16:30:21.200,1022.001554
2547607 *0001V,01/05/70 16:30:21.300,1021.999689
2547701 *0001V,01/05/70 16:30:21.400,1021.995604
2547810 *0001V,01/05/70 16:30:21.500,1021.999160
2547904 *0001V,01/05/70 16:30:21.600,1022.002565
2548013 *0001V,01/05/70 16:30:21.700,1022.002914
2548107 *0001V,01/05/70 16:30:21.800,1022.002353
2548200 *0001V,01/05/70 16:30:21.900,1022.005593
2548309 *0001V,01/05/70 16:30:22.000,1022.005638
2548403 *0001V,01/05/70 16:30:22.100,1022.003675
2548512 *0001V,01/05/70 16:30:22.200,1022.003222
2548606 *0001V,01/05/70 16:30:22.300,1022.001743
2548715 *0001V,01/05/70 16:30:22.400,1022.004692
2548809 *0001V,01/05/70 16:30:22.500,1022.005658
2548902 *0001V,01/05/70 16:30:22.600,1022.004182
2549011 *0001V,01/05/70 16:30:22.700,1022.002592
2549105 *0001V,01/05/70 16:30:22.800,1022.005088
2549214 *0001V,01/05/70 16:30:22.900,1021.999359
2549308 *0001V,01/05/70 16:30:23.000,1021.996438
2549401 *0001V,01/05/70 16:30:23.100,1021.997085
2549511 *0001V,01/05/70 16:30:23.200,1021.996925
2549604 *0001V,01/05/70 16:30:23.300,1022.002186
2549713 *0001V,01/05/70 16:30:23.400,1022.002377
2549807 *0001V,01/05/70 16:30:23.500,1022.000964
2549901 *0001V,01/05/70 16:30:23.600,1022.001954
2550010 *0001V,01/05/70 16:30:23.700,1022.001831
2550103 *0001V,01/05/70 16:30:23.800,1021.997543
2550213 *0001V,01/05/70 16:30:23.900,1022.001290
2550306 *0001V,01/05/70 16:30:24.000,1022.000777
2550415 *0001V,01/05/70 16:30:24.100,1022.002182
2550509 *0001V,01/05/70 16:30:24.200,1022.004504
2550603 *0001V,01/05/70 16:30:24.300,1022.000771
2550712 *0001V,01/05/70 16:30:24.400,1021.998931
2550805 *0001V,01/05/70 16:30:24.500,1021.999412
2550915 *0001V,01/05/70 16:30:24.600,1022.000249
2551008 *0001V,01/05/70 16:30:24.700,1022.000199
2551102 *0001V,01/05/70 16:30:24.800,1021.996037
2551211 *0001V,01/05/70 16:30:24.900,1021.997549
2551305 *0001V,01/05/70 16:30:25.000,1021.996358
2551414 *0001V,01/05/70 16:30:25.100,1021.995332
2551507 *0001V,01/05/70 16:30:25.200,1021.995924
2551601 *0001V,01/05/70 16:30:25.300,1021.995588
2551710 *0001V,01/05/70 16:30:25.400,1021.995026
2551804 *0001V,01/05/70 16:30:25.500,1021.996318
2551913 *0001V,01/05/70 16:30:25.600,1021.988761
2552007 *0001V,01/05/70 16:30:25.700,1021.988988
2552100 *0001V,01/05/70 16:30:25.800,1021.991393
2552209 *0001V,01/05/70 16:30:25.900,1021.990866
2552303 *0001V,01/05/70 16:30:26.000,1021.988004
2552412 *0001V,01/05/70 16:30:26.100,1021.986896
2552506 *0001V,01/05/70 16:30:26.200,1021.990687
2552615 *0001V,01/05/70 16:30:26.300,1021.996457
2552709 *0001V,01/05/70 16:30:26.400,1022.000273
2552802 *0001V,01/05/70 16:30:26.500,1021.999705
2552911 *0001V,01/05/70 16:30:26.600,1021.996603
2553005 *0001V,01/05/70 16:30:26.700,1021.996580
2553114 *0001V,01/05/70 16:30:26.800,1021.996959
2553208 *0001V,01/05/70 16:30:26.900,1021.995046
2553301 *0001V,01/05/70 16:30:27.000,1021.994695
2553411 *0001V,01/05/70 16:30:27.100,1021.993818
2553504 *0001V,01/05/70 16:30:27.200,1021.991802
2553613 *0001V,01/05/70 16:30:27.300,1021.997388
2553707 *0001V,01/05/70 16:30:27.400,1021.997081
2553801 *0001V,01/05/70 16:30:27.500,1021.994261
2553910 *0001V,01/05/70 16:30:27.600,1021.994599
2554003 *0001V,01/05/70 16:30:27.700,1021.994987
2554113 *0001V,01/05/70 16:30:27.800,1021.997643
2554206 *0001V,01/05/70 16:30:27.900,1021.993684
2554300 *0001V,01/05/70 16:30:28.000,1021.984564
2554409 *0001V,01/05/70 16:30:28.100,1021.988127
2554503 *0001V,01/05/70 16:30:28.200,1021.991183
2554612 *0001V,01/05/70 16:30:28.300,1021.993916
2554705 *0001V,01/05/70 16:30:28.400,1021.992918
2554815 *0001V,01/05/70 16:30:28.500,1021.996538
2554908 *0001V,01/05/70 16:30:28.600,1021.996058
2555002 *0001V,01/05/70 16:30:28.700,1021.999717
2555111 *0001V,01/05/70 16:30:28.800,1021.999284
2555205 *0001V,01/05/70 16:30:28.900,1022.000436
2555314 *0001V,01/05/70 16:30:29.000,1022.002421
2555407 *0001V,01/05/70 16:30:29.100,1022.001907
2555501 *0001V,01/05/70 16:30:29.200,1022.003292
2555610 *0001V,01/05/70 16:30:29.300,1022.002206
2555704 *0001V,01/05/70 16:30:29.400,1022.001156
2555813 *0001V,01/05/70 16:30:29.500,1021.999493
2555907 *0001V,01/05/70 16:30:29.600,1022.002012
2556000 *0001V,01/05/70 16:30:29.700,1022.004373
2556109 *0001V,01/05/70 16:30:29.800,1022.003676
2556203 *0001V,01/05/70 16:30:29.900,1022.000352
2556312 *0001V,01/05/70 16:30:30.000,1021.998021
2556406 *0001V,01/05/70 16:30:30.100,1021.998859
2556515 *0001V,01/05/70 16:30:30.200,1022.001778
2556609 *0001V,01/05/70 16:30:30.300,1022.004226
2556702 *0001V,01/05/70 16:30:30.400,1022.000231
2556811 *0001V,01/05/70 16:30:30.500,1022.002305
2556905 *0001V,01/05/70 16:30:30.600,1021.996741
2557014 *0001V,01/05/70 16:30:30.700,1021.999178
2557108 *0001V,01/05/70 16:30:30.800,1021.997718
2557201 *0001V,01/05/70 16:30:30.900,1021.997432
2557311 *0001V,01/05/70 16:30:31.000,1021.995268
2557404 *0001V,01/05/70 16:30:31.100,1021.998373
2557513 *0001V,01/05/70 16:30:31.200,1021.999122
2557607 *0001V,01/05/70 16:30:31.300,1021.995612
2557701 *0001V,01/05/70 16:30:31.400,1021.991916
2557810 *0001V,01/05/70 16:30:31.500,1021.994681
2557903 *0001V,01/05/70 16:30:31.600,1021.995334
2558013 *0001V,01/05/70 16:30:31.700,1021.997152
2558106 *0001V,01/05/70 16:30:31.800,1021.998020
2558200 *0001V,01/05/70 16:30:31.900,1021.997791
2558309 *0001V,01/05/70 16:30:32.000,1022.000124
2558403 *0001V,01/05/70 16:30:32.100,1022.001687
2558512 *0001V,01/05/70 16:30:32.200,1021.999748
2558605 *0001V,01/05/70 16:30:32.300,1021.998195
2558715 *0001V,01/05/70 16:30:32.400,1021.993272
2558808 *0001V,01/05/70 16:30:32.500,1021.991574
2558902 *0001V,01/05/70 16:30:32.600,1021.995332
2559011 *0001V,01/05/70 16:30:32.700,1021.993223
2559105 *0001V,01/05/70 16:30:32.800,1021.993669
2559214 *0001V,01/05/70 16:30:32.900,1021.993150
2559307 *0001V,01/05/70 16:30:33.000,1021.993720
2559401 *0001V,01/05/70 16:30:33.100,1021.991025
2559510 *0001V,01/05/70 16:30:33.200,1021.994080
2559604 *0001V,01/05/70 16:30:33.300,1021.994797
2559713 *0001V,01/05/70 16:30:33.400,1021.995490
2559807 *0001V,01/05/70 16:30:33.500,1021.997763
2559900 *0001V,01/05/70 16:30:33.600,1021.993876
2600009 *0001V,01/05/70 16:30:33.700,1021.995275
2600103 *0001V,01/05/70 16:30:33.800,1021.994547
2600212 *0001V,01/05/70 16:30:33.900,1021.993026
2600306 *0001V,01/05/70 16:30:34.000,1021.994929
2600399 *0001V,01/05/70 16:30:34.100,1021.994435
2600509 *0001V,01/05/70 16:30:34.200,1021.995453
2600602 *0001V,01/05/70 16:30:34.300,1021.991318
2600711 *0001V,01/05/70 16:30:34.400,1021.992749
2600805 *0001V,01/05/70 16:30:34.500,1021.995988
2600914 *0001V,01/05/70 16:30:34.600,1021.999987
2601008 *0001V,01/05/70 16:30:34.700,1022.001065
2601101 *0001V,01/05/70 16:30:34.800,1021.999742
2601211 *0001V,01/05/70 16:30:34.900,1021.994449
2601304 *0001V,01/05/70 16:30:35.000,1021.995509
2601413 *0001V,01/05/70 16:30:35.100,1021.995209
2601507 *0001V,01/05/70 16:30:35.200,1021.990351
2601601 *0001V,01/05/70 16:30:35.300,1021.989428
2601710 *0001V,01/05/70 16:30:35.400,1021.992106
2601803 *0001V,01/05/70 16:30:35.500,1021.992570
2601913 *0001V,01/05/70 16:30:35.600,1021.993850
2602006 *0001V,01/05/70 16:30:35.700,1021.996080
2602115 *0001V,01/05/70 16:30:35.800,1021.996586
2602209 *0001V,01/05/70 16:30:35.900,1021.996006
2602303 *0001V,01/05/70 16:30:36.000,1021.994136
2602412 *0001V,01/05/70 16:30:36.100,1021.991282
2602505 *0001V,01/05/70 16:30:36.200,1021.991332
2602615 *0001V,01/05/70 16:30:36.300,1021.993993
2602708 *0001V,01/05/70 16:30:36.400,1021.993208
2602802 *0001V,01/05/70 16:30:36.500,1021.993036
2602911 *0001V,01/05/70 16:30:36.600,1021.993282
2603005 *0001V,01/05/70 16:30:36.700,1021.991404
2603114 *0001V,01/05/70 16:30:36.800,1021.991241
2603207 *0001V,01/05/70 16:30:36.900,1021.992507
2603301 *0001V,01/05/70 16:30:37.000,1021.992547
2603410 *0001V,01/05/70 16:30:37.100,1021.993635
2603504 *0001V,01/05/70 16:30:37.200,1021.991645
2603613 *0001V,01/05/70 16:30:37.300,1021.991892
2603707 *0001V,01/05/70 16:30:37.400,1021.991171
2603800 *0001V,01/05/70 16:30:37.500,1021.991419
2603909 *0001V,01/05/70 16:30:37.600,1021.993438
2604003 *0001V,01/05/70 16:30:37.700,1021.993815
2604112 *0001V,01/05/70 16:30:37.800,1021.995141
2604206 *0001V,01/05/70 16:30:37.900,1021.992771
2604299 *0001V,01/05/70 16:30:38.000,1021.994567
2604409 *0001V,01/05/70 16:30:38.100,1021.997970
2604502 *0001V,01/05/70 16:30:38.200,1021.994993
2604611 *0001V,01/05/70 16:30:38.300,1021.992364
2604705 *0001V,01/05/70 16:30:38.400,1021.997297
2604814 *0001V,01/05/70 16:30:38.500,1021.995653
2604908 *0001V,01/05/70 16:30:38.600,1021.996570
2605001 *0001V,01/05/70 16:30:38.700,1021.994983
2605111 *0001V,01/05/70 16:30:38.800,1021.993138
2605204 *0001V,01/05/70 16:30:38.900,1021.997054
2605313 *0001V,01/05/70 16:30:39.000,1021.998720
2605407 *0001V,01/05/70 16:30:39.100,1021.995724
2605501 *0001V,01/05/70 16:30:39.200,1021.992652
2605610 *0001V,01/05/70 16:30:39.300,1021.994497
2605703 *0001V,01/05/70 16:30:39.400,1021.994952
2605813 *0001V,01/05/70 16:30:39.500,1021.992492
2605906 *0001V,01/05/70 16:30:39.600,1021.989397
2606000 *0001V,01/05/70 16:30:39.700,1021.987934
2606109 *0001V,01/05/70 16:30:39.800,1021.984128
2606203 *0001V,01/05/70 16:30:39.900,1021.984240
2606312 *0001V,01/05/70 16:30:40.000,1021.984054
2606405 *0001V,01/05/70 16:30:40.100,1021.984388
2606515 *0001V,01/05/70 16:30:40.200,1021.990883
2606608 *0001V,01/05/70 16:30:40.300,1021.995196
2606702 *0001V,01/05/70 16:30:40.400,1021.990265
2606811 *0001V,01/05/70 16:30:40.500,1021.993602
2606905 *0001V,01/05/70 16:30:40.600,1021.994283
2607014 *0001V,01/05/70 16:30:40.700,1021.996471
2607107 *0001V,01/05/70 16:30:40.800,1021.997916
2607201 *0001V,01/05/70 16:30:40.900,1021.998608
2607310 *0001V,01/05/70 16:30:41.000,1021.998168
2607404 *0001V,01/05/70 16:30:41.100,1021.997516
2607513 *0001V,01/05/70 16:30:41.200,1022.003478
2607607 *0001V,01/05/70 16:30:41.300,1022.000586
2607700 *0001V,01/05/70 16:30:41.400,1021.999347
2607809 *0001V,01/05/70 16:30:41.500,1021.997127
2607903 *0001V,01/05/70 16:30:41.600,1021.997129
2608012 *0001V,01/05/70 16:30:41.700,1021.997226
2608106 *0001V,01/05/70 16:30:41.800,1021.997508
2608215 *0001V,01/05/70 16:30:41.900,1021.996808
2608309 *0001V,01/05/70 16:30:42.000,1021.999738
2608402 *0001V,01/05/70 16:30:42.100,1021.999848
2608511 *0001V,01/05/70 16:30:42.200,1022.000705
2608605 *0001V,01/05/70 16:30:42.300,1022.000166
2608714 *0001V,01/05/70 16:30:42.400,1022.001804
2608808 *0001V,01/05/70 16:30:42.500,1021.999823
2608901 *0001V,01/05/70 16:30:42.600,1021.999657
2609011 *0001V,01/05/70 16:30:42.700,1021.998573
2609104 *0001V,01/05/70 16:30:42.800,1021.998789
2609213 *0001V,01/05/70 16:30:42.900,1021.997151
2609307 *0001V,01/05/70 16:30:43.000,1021.996769
2609401 *0001V,01/05/70 16:30:43.100,1021.990951
2609510 *0001V,01/05/70 16:30:43.200,1021.991561
2609603 *0001V,01/05/70 16:30:43.300,1021.994456
2609713 *0001V,01/05/70 16:30:43.400,1021.994816
2609806 *0001V,01/05/70 16:30:43.500,1021.990026
2609900 *0001V,01/05/70 16:30:43.600,1021.990773
2610009 *0001V,01/05/70 16:30:43.700,1021.989597
2610103 *0001V,01/05/70 16:30:43.800,1021.990444
2610212 *0001V,01/05/70 16:30:43.900,1021.990176
2610305 *0001V,01/05/70 16:30:44.000,1021.988551
2610415 *0001V,01/05/70 16:30:44.100,1021.990699
2610508 *0001V,01/05/70 16:30:44.200,1021.991414
2610602 *0001V,01/05/70 16:30:44.300,1021.989407
2610711 *0001V,01/05/70 16:30:44.400,1021.990662
2610805 *0001V,01/05/70 16:30:44.500,1021.988487
2610914 *0001V,01/05/70 16:30:44.600,1021.989808
2611007 *0001V,01/05/70 16:30:44.700,1021.986738
2611101 *0001V,01/05/70 16:30:44.800,1021.989225
2611210 *0001V,01/05/70 16:30:44.900,1021.989260
2611304 *0001V,01/05/70 16:30:45.000,1021.990834
2611413 *0001V,01/05/70 16:30:45.100,1021.990274
2611507 *0001V,01/05/70 16:30:45.200,1021.990708
2611600 *0001V,01/05/70 16:30:45.300,1021.990921
2611709 *0001V,01/05/70 16:30:45.400,1021.989123
2611803 *0001V,01/05/70 16:30:45.500,1021.986600
2611912 *0001V,01/05/70 16:30:45.600,1021.989071
2612006 *0001V,01/05/70 16:30:45.700,1021.986840
2612099 *0001V,01/05/70 16:30:45.800,1021.983517
2612209 *0001V,01/05/70 16:30:45.900,1021.983399
2612302 *0001V,01/05/70 16:30:46.000,1021.983631
2612411 *0001V,01/05/70 16:30:46.100,1021.986599
2612505 *0001V,01/05/70 16:30:46.200,1021.988033
2612614 *0001V,01/05/70 16:30:46.300,1021.988219
2612708 *0001V,01/05/70 16:30:46.400,1021.990615
2612801 *0001V,01/05/70 16:30:46.500,1021.989522
2612911 *0001V,01/05/70 16:30:46.600,1021.989630
2613004 *0001V,01/05/70 16:30:46.700,1021.987480
2613113 *0001V,01/05/70 16:30:46.800,1021.981554
2613207 *0001V,01/05/70 16:30:46.900,1021.982595
2613301 *0001V,01/05/70 16:30:47.000,1021.977598
2613410 *0001V,01/05/70 16:30:47.100,1021.979527
2613503 *0001V,01/05/70 16:30:47.200,1021.976178
2613613 *0001V,01/05/70 16:30:47.300,1021.982052
2613706 *0001V,01/05/70 16:30:47.400,1021.982230
2613800 *0001V,01/05/70 16:30:47.500,1021.983275
2613909 *0001V,01/05/70 16:30:47.600,1021.981853
2614003 *0001V,01/05/70 16:30:47.700,1021.976462
2614112 *0001V,01/05/70 16:30:47.800,1021.978264
2614205 *0001V,01/05/70 16:30:47.900,1021.980874
2614315 *0001V,01/05/70 16:30:48.000,1021.979044
2614408 *0001V,01/05/70 16:30:48.100,1021.974818
2614502 *0001V,01/05/70 16:30:48.200,1021.978472
2614611 *0001V,01/05/70 16:30:48.300,1021.979487
2614705 *0001V,01/05/70 16:30:48.400,1021.980243
2614814 *0001V,01/05/70 16:30:48.500,1021.980666
2614907 *0001V,01/05/70 16:30:48.600,1021.982205
2615001 *0001V,01/05/70 16:30:48.700,1021.982392
2615110 *0001V,01/05/70 16:30:48.800,1021.985747
2615204 *0001V,01/05/70 16:30:48.900,1021.982624
2615313 *0001V,01/05/70 16:30:49.000,1021.982820
2615407 *0001V,01/05/70 16:30:49.100,1021.981117
2615500 *0001V,01/05/70 16:30:49.200,1021.987509
2615609 *0001V,01/05/70 16:30:49.300,1021.983929
2615703 *0001V,01/05/70 16:30:49.400,1021.983386
2615812 *0001V,01/05/70 16:30:49.500,1021.983086
2615906 *0001V,01/05/70 16:30:49.600,1021.986252
2615999 *0001V,01/05/70 16:30:49.700,1021.989265
2616109 *0001V,01/05/70 16:30:49.800,1021.982210
2616202 *0001V,01/05/70 16:30:49.900,1021.982364
2616311 *0001V,01/05/70 16:30:50.000,1021.987072
2616405 *0001V,01/05/70 16:30:50.100,1021.982119
2616514 *0001V,01/05/70 16:30:50.200,1021.985752
2616608 *0001V,01/05/70 16:30:50.300,1021.984426
2616701 *0001V,01/05/70 16:30:50.400,1021.980036
2616811 *0001V,01/05/70 16:30:50.500,1021.980871
2616904 *0001V,01/05/70 16:30:50.600,1021.976808
2617013 *0001V,01/05/70 16:30:50.700,1021.973677
2617107 *0001V,01/05/70 16:30:50.800,1021.972595
2617201 *0001V,01/05/70 16:30:50.900,1021.973972
2617310 *0001V,01/05/70 16:30:51.000,1021.975647
2617403 *0001V,01/05/70 16:30:51.100,1021.976941
2617513 *0001V,01/05/70 16:30:51.200,1021.976608
2617606 *0001V,01/05/70 16:30:51.300,1021.971950
2617700 *0001V,01/05/70 16:30:51.400,1021.980331
2617809 *0001V,01/05/70 16:30:51.500,1021.978019
2617903 *0001V,01/05/70 16:30:51.600,1021.975686
2618012 *0001V,01/05/70 16:30:51.700,1021.973289
2618105 *0001V,01/05/70 16:30:51.800,1021.969092
2618215 *0001V,01/05/70 16:30:51.900,1021.969995
2618308 *0001V,01/05/70 16:30:52.000,1021.972836
2618402 *0001V,01/05/70 16:30:52.100,1021.968389
2618511 *0001V,01/05/70 16:30:52.200,1021.969993
2618605 *0001V,01/05/70 16:30:52.300,1021.967575
2618714 *0001V,01/05/70 16:30:52.400,1021.967000
2618807 *0001V,01/05/70 16:30:52.500,1021.966183
2618901 *0001V,01/05/70 16:30:52.600,1021.964343
2619010 *0001V,01/05/70 16:30:52.700,1021.966978
2619104 *0001V,01/05/70 16:30:52.800,1021.968693
2619213 *0001V,01/05/70 16:30:52.900,1021.965926
2619307 *0001V,01/05/70 16:30:53.000,1021.966402
2619400 *0001V,01/05/70 16:30:53.100,1021.968905
2619509 *0001V,01/05/70 16:30:53.200,1021.961596
2619603 *0001V,01/05/70 16:30:53.300,1021.961288
2619712 *0001V,01/05/70 16:30:53.400,1021.962043
2619806 *0001V,01/05/70 16:30:53.500,1021.964257
2619899 *0001V,01/05/70 16:30:53.600,1021.961679
2620009 *0001V,01/05/70 16:30:53.700,1021.961294
2620102 *0001V,01/05/70 16:30:53.800,1021.959338
2620211 *0001V,01/05/70 16:30:53.900,1021.954862
2620305 *0001V,01/05/70 16:30:54.000,1021.954204
2620414 *0001V,01/05/70 16:30:54.100,1021.953538
2620508 *0001V,01/05/70 16:30:54.200,1021.961057
2620601 *0001V,01/05/70 16:30:54.300,1021.964387
2620711 *0001V,01/05/70 16:30:54.400,1021.960956
2620804 *0001V,01/05/70 16:30:54.500,1021.962701
2620913 *0001V,01/05/70 16:30:54.600,1021.960933
2621007 *0001V,01/05/70 16:30:54.700,1021.964746
2621101 *0001V,01/05/70 16:30:54.800,1021.966495
2621210 *0001V,01/05/70 16:30:54.900,1021.965534
2621303 *0001V,01/05/70 16:30:55.000,1021.964157
2621413 *0001V,01/05/70 16:30:55.100,1021.966951
2621506 *0001V,01/05/70 16:30:55.200,1021.963303
2621600 *0001V,01/05/70 16:30:55.300,1021.965104
2621709 *0001V,01/05/70 16:30:55.400,1021.960789
2621803 *0001V,01/05/70 16:30:55.500,1021.956254
2621912 *0001V,01/05/70 16:30:55.600,1021.959520
2622005 *0001V,01/05/70 16:30:55.700,1021.959640
2622115 *0001V,01/05/70 16:30:55.800,1021.959600
2622208 *0001V,01/05/70 16:30:55.900,1021.960718
2622302 *0001V,01/05/70 16:30:56.000,1021.960336
2622411 *0001V,01/05/70 16:30:56.100,1021.956639
2622505 *0001V,01/05/70 16:30:56.200,1021.959636
2622614 *0001V,01/05/70 16:30:56.300,1021.959862
2622707 *0001V,01/05/70 16:30:56.400,1021.962790
2622801 *0001V,01/05/70 16:30:56.500,1021.966743
2622910 *0001V,01/05/70 16:30:56.600,1021.964247
2623004 *0001V,01/05/70 16:30:56.700,1021.956259
2623113 *0001V,01/05/70 16:30:56.800,1021.956810
2623207 *0001V,01/05/70 16:30:56.900,1021.954066
2623300 *0001V,01/05/70 16:30:57.000,1021.958250
2623409 *0001V,01/05/70 16:30:57.100,1021.959980
2623503 *0001V,01/05/70 16:30:57.200,1021.955302
2623612 *0001V,01/05/70 16:30:57.300,1021.952642
2623706 *0001V,01/05/70 16:30:57.400,1021.956129
2623799 *0001V,01/05/70 16:30:57.500,1021.957588
2623909 *0001V,01/05/70 16:30:57.600,1021.950727
2624002 *0001V,01/05/70 16:30:57.700,1021.955602
2624111 *0001V,01/05/70 16:30:57.800,1021.956977
2624205 *0001V,01/05/70 16:30:57.900,1021.955119
2624314 *0001V,01/05/70 16:30:58.000,1021.954465
2624408 *0001V,01/05/70 16:30:58.100,1021.953541
2624501 *0001V,01/05/70 16:30:58.200,1021.956383
2624611 *0001V,01/05/70 16:30:58.300,1021.957747
2624704 *0001V,01/05/70 16:30:58.400,1021.960219
2624813 *0001V,01/05/70 16:30:58.500,1021.957409
2624907 *0001V,01/05/70 16:30:58.600,1021.952766
2625001 *0001V,01/05/70 16:30:58.700,1021.953708
2625110 *0001V,01/05/70 16:30:58.800,1021.955875
2625203 *0001V,01/05/70 16:30:58.900,1021.954398
2625313 *0001V,01/05/70 16:30:59.000,1021.956714
2625406 *0001V,01/05/70 16:30:59.100,1021.956571
2625500 *0001V,01/05/70 16:30:59.200,1021.951014
2625609 *0001V,01/05/70 16:30:59.300,1021.956308
2625703 *0001V,01/05/70 16:30:59.400,1021.953621
2625812 *0001V,01/05/70 16:30:59.500,1021.952860
2625905 *0001V,01/05/70 16:30:59.600,1021.951986
2626015 *0001V,01/05/70 16:30:59.700,1021.951888
2626108 *0001V,01/05/70 16:30:59.800,1021.952385
2626202 *0001V,01/05/70 16:30:59.900,1021.952321
2626311 *0001V,01/05/70 16:31:00.000,1021.952134
2626405 *0001V,01/05/70 16:31:00.100,1021.957950
2626514 *0001V,01/05/70 16:31:00.200,1021.956679
2626608 *0001V,01/05/70 16:31:00.300,1021.950648
2626701 *0001V,01/05/70 16:31:00.400,1021.947895
2626810 *0001V,01/05/70 16:31:00.500,1021.950993
2626904 *0001V,01/05/70 16:31:00.600,1021.951730
2627013 *0001V,01/05/70 16:31:00.700,1021.949599
2627107 *0001V,01/05/70 16:31:00.800,1021.946787
2627200 *0001V,01/05/70 16:31:00.900,1021.946029
2627310 *0001V,01/05/70 16:31:01.000,1021.948046
2627403 *0001V,01/05/70 16:31:01.100,1021.947265
2627512 *0001V,01/05/70 16:31:01.200,1021.951437
2627606 *0001V,01/05/70 16:31:01.300,1021.949805
2627715 *0001V,01/05/70 16:31:01.400,1021.949100
2627809 *0001V,01/05/70 16:31:01.500,1021.950219
2627902 *0001V,01/05/70 16:31:01.600,1021.951179
2628012 *0001V,01/05/70 16:31:01.700,1021.949612
2628105 *0001V,01/05/70 16:31:01.800,1021.948060
2628214 *0001V,01/05/70 16:31:01.900,1021.947382
2628308 *0001V,01/05/70 16:31:02.000,1021.950043
2628402 *0001V,01/05/70 16:31:02.100,1021.954657
2628511 *0001V,01/05/70 16:31:02.200,1021.955220
2628604 *0001V,01/05/70 16:31:02.300,1021.955442
2628714 *0001V,01/05/70 16:31:02.400,1021.953240
2628807 *0001V,01/05/70 16:31:02.500,1021.951312
2628901 *0001V,01/05/70 16:31:02.600,1021.949653
2629010 *0001V,01/05/70 16:31:02.700,1021.946662
2629104 *0001V,01/05/70 16:31:02.800,1021.948232
2629213 *0001V,01/05/70 16:31:02.900,1021.951580
2629306 *0001V,01/05/70 16:31:03.000,1021.950079
2629400 *0001V,01/05/70 16:31:03.100,1021.948488
2629509 *0001V,01/05/70 16:31:03.200,1021.956130
2629603 *0001V,01/05/70 16:31:03.300,1021.954171
2629712 *0001V,01/05/70 16:31:03.400,1021.958122
2629806 *0001V,01/05/70 16:31:03.500,1021.962413
2629915 *0001V,01/05/70 16:31:03.600,1021.958994
2630008 *0001V,01/05/70 16:31:03.700,1021.951815
2630102 *0001V,01/05/70 16:31:03.800,1021.953980
2630211 *0001V,01/05/70 16:31:03.900,1021.951952
2630305 *0001V,01/05/70 16:31:04.000,1021.951177
2630414 *0001V,01/05/70 16:31:04.100,1021.955413
2630508 *0001V,01/05/70 16:31:04.200,1021.956293
2630601 *0001V,01/05/70 16:31:04.300,1021.957367
2630710 *0001V,01/05/70 16:31:04.400,1021.957026
2630804 *0001V,01/05/70 16:31:04.500,1021.958599
2630913 *0001V,01/05/70 16:31:04.600,1021.957687
2631007 *0001V,01/05/70 16:31:04.700,1021.958204
2631100 *0001V,01/05/70 16:31:04.800,1021.955150
2631210 *0001V,01/05/70 16:31:04.900,1021.949994
2631303 *0001V,01/05/70 16:31:05.000,1021.953739
2631412 *0001V,01/05/70 16:31:05.100,1021.958751
2631506 *0001V,01/05/70 16:31:05.200,1021.952653
2631615 *0001V,01/05/70 16:31:05.300,1021.954562
2631709 *0001V,01/05/70 16:31:05.400,1021.952674
2631802 *0001V,01/05/70 16:31:05.500,1021.952213
2631912 *0001V,01/05/70 16:31:05.600,1021.953573
2632005 *0001V,01/05/70 16:31:05.700,1021.952848
2632114 *0001V,01/05/70 16:31:05.800,1021.953412
2632208 *0001V,01/05/70 16:31:05.900,1021.952073
2632302 *0001V,01/05/70 16:31:06.000,1021.956018
2632411 *0001V,01/05/70 16:31:06.100,1021.959993
2632504 *0001V,01/05/70 16:31:06.200,1021.956939
2632614 *0001V,01/05/70 16:31:06.300,1021.958486
2632707 *0001V,01/05/70 16:31:06.400,1021.959931
2632801 *0001V,01/05/70 16:31:06.500,1021.962389
2632910 *0001V,01/05/70 16:31:06.600,1021.964755
2633004 *0001V,01/05/70 16:31:06.700,1021.964752
2633113 *0001V,01/05/70 16:31:06.800,1021.969243
2633206 *0001V,01/05/70 16:31:06.900,1021.966148
2633300 *0001V,01/05/70 16:31:07.000,1021.963158
2633409 *0001V,01/05/70 16:31:07.100,1021.967687
2633503 *0001V,01/05/70 16:31:07.200,1021.967887
2633612 *0001V,01/05/70 16:31:07.300,1021.967719
2633706 *0001V,01/05/70 16:31:07.400,1021.968739
2633815 *0001V,01/05/70 16:31:07.500,1021.965020
2633908 *0001V,01/05/70 16:31:07.600,1021.962160
2634002 *0001V,01/05/70 16:31:07.700,1021.959846
2634111 *0001V,01/05/70 16:31:07.800,1021.961634
2634205 *0001V,01/05/70 16:31:07.900,1021.962451
2634314 *0001V,01/05/70 16:31:08.000,1021.964794
2634408 *0001V,01/05/70 16:31:08.100,1021.967311
2634501 *0001V,01/05/70 16:31:08.200,1021.969327
2634610 *0001V,01/05/70 16:31:08.300,1021.967097
2634704 *0001V,01/05/70 16:31:08.400,1021.965703
2634813 *0001V,01/05/70 16:31:08.500,1021.966582
2634907 *0001V,01/05/70 16:31:08.600,1021.965873
2635000 *0001V,01/05/70 16:31:08.700,1021.964112
2635110 *0001V,01/05/70 16:31:08.800,1021.967125
2635203 *0001V,01/05/70 16:31:08.900,1021.971568
2635312 *0001V,01/05/70 16:31:09.000,1021.969487
2635406 *0001V,01/05/70 16:31:09.100,1021.970596
2635500 *0001V,01/05/70 16:31:09.200,1021.971890
2635609 *0001V,01/05/70 16:31:09.300,1021.975658
2635702 *0001V,01/05/70 16:31:09.400,1021.977433
2635812 *0001V,01/05/70 16:31:09.500,1021.977732
2635905 *0001V,01/05/70 16:31:09.600,1021.978424
2636014 *0001V,01/05/70 16:31:09.700,1021.984254
2636108 *0001V,01/05/70 16:31:09.800,1021.983504
2636202 *0001V,01/05/70 16:31:09.900,1021.982520
2636311 *0001V,01/05/70 16:31:10.000,1021.982856
2636404 *0001V,01/05/70 16:31:10.100,1021.984860
2636514 *0001V,01/05/70 16:31:10.200,1021.981274
2636607 *0001V,01/05/70 16:31:10.300,1021.978217
2636701 *0001V,01/05/70 16:31:10.400,1021.976792
2636810 *0001V,01/05/70 16:31:10.500,1021.977842
2636904 *0001V,01/05/70 16:31:10.600,1021.981692
2637013 *0001V,01/05/70 16:31:10.700,1021.979917
2637106 *0001V,01/05/70 16:31:10.800,1021.978079
2637200 *0001V,01/05/70 16:31:10.900,1021.979735
2637309 *0001V,01/05/70 16:31:11.000,1021.977382
2637403 *0001V,01/05/70 16:31:11.100,1021.978511
2637512 *0001V,01/05/70 16:31:11.200,1021.969066
2637606 *0001V,01/05/70 16:31:11.300,1021.971107
2637715 *0001V,01/05/70 16:31:11.400,1021.969598
2637808 *0001V,01/05/70 16:31:11.500,1021.968031
2637902 *0001V,01/05/70 16:31:11.600,1021.972118
2638011 *0001V,01/05/70 16:31:11.700,1021.974668
2638105 *0001V,01/05/70 16:31:11.800,1021.976037
2638214 *0001V,01/05/70 16:31:11.900,1021.976974
2638308 *0001V,01/05/70 16:31:12.000,1021.976116
2638401 *0001V,01/05/70 16:31:12.100,1021.977751
2638510 *0001V,01/05/70 16:31:12.200,1021.979164
2638604 *0001V,01/05/70 16:31:12.300,1021.978529
2638713 *0001V,01/05/70 16:31:12.400,1021.980695
2638807 *0001V,01/05/70 16:31:12.500,1021.974731
2638900 *0001V,01/05/70 16:31:12.600,1021.977580
2639010 *0001V,01/05/70 16:31:12.700,1021.978280
2639103 *0001V,01/05/70 16:31:12.800,1021.978335
2639212 *0001V,01/05/70 16:31:12.900,1021.977915
2639306 *0001V,01/05/70 16:31:13.000,1021.974601
2639400 *0001V,01/05/70 16:31:13.100,1021.972202
2639509 *0001V,01/05/70 16:31:13.200,1021.973923
2639602 *0001V,01/05/70 16:31:13.300,1021.967836
2639712 *0001V,01/05/70 16:31:13.400,1021.964912
2639805 *0001V,01/05/70 16:31:13.500,1021.963477
2639914 *0001V,01/05/70 16:31:13.600,1021.958838
2640008 *0001V,01/05/70 16:31:13.700,1021.959500
2640102 *0001V,01/05/70 16:31:13.800,1021.959176
2640211 *0001V,01/05/70 16:31:13.900,1021.953447
2640304 *0001V,01/05/70 16:31:14.000,1021.954714
2640414 *0001V,01/05/70 16:31:14.100,1021.965542
2640507 *0001V,01/05/70 16:31:14.200,1021.971534
2640601 *0001V,01/05/70 16:31:14.300,1021.965802
2640710 *0001V,01/05/70 16:31:14.400,1021.966808
2640804 *0001V,01/05/70 16:31:14.500,1021.967617
2640913 *0001V,01/05/70 16:31:14.600,1021.970810
2641006 *0001V,01/05/70 16:31:14.700,1021.972939
2641100 *0001V,01/05/70 16:31:14.800,1021.975565
2641209 *0001V,01/05/70 16:31:14.900,1021.978043
2641303 *0001V,01/05/70 16:31:15.000,1021.976313
2641412 *0001V,01/05/70 16:31:15.100,1021.979025
2641506 *0001V,01/05/70 16:31:15.200,1021.981340
2641615 *0001V,01/05/70 16:31:15.300,1021.983923
2641708 *0001V,01/05/70 16:31:15.400,1021.984588
2641802 *0001V,01/05/70 16:31:15.500,1021.980923
2641911 *0001V,01/05/70 16:31:15.600,1021.976172
2642005 *0001V,01/05/70 16:31:15.700,1021.979520
2642114 *0001V,01/05/70 16:31:15.800,1021.980348
2642208 *0001V,01/05/70 16:31:15.900,1021.979724
2642301 *0001V,01/05/70 16:31:16.000,1021.980609
2642410 *0001V,01/05/70 16:31:16.100,1021.977317
2642504 *0001V,01/05/70 16:31:16.200,1021.977033
2642613 *0001V,01/05/70 16:31:16.300,1021.978637
2642707 *0001V,01/05/70 16:31:16.400,1021.977788
2642800 *0001V,01/05/70 16:31:16.500,1021.978005
2642910 *0001V,01/05/70 16:31:16.600,1021.976313
2643003 *0001V,01/05/70 16:31:16.700,1021.976715
2643112 *0001V,01/05/70 16:31:16.800,1021.977791
2643206 *0001V,01/05/70 16:31:16.900,1021.979545
2643300 *0001V,01/05/70 16:31:17.000,1021.977024
2643409 *0001V,01/05/70 16:31:17.100,1021.976201
2643502 *0001V,01/05/70 16:31:17.200,1021.975437
2643612 *0001V,01/05/70 16:31:17.300,1021.974722
2643705 *0001V,01/05/70 16:31:17.400,1021.976120
2643814 *0001V,01/05/70 16:31:17.500,1021.972738
2643908 *0001V,01/05/70 16:31:17.600,1021.974434
2644002 *0001V,01/05/70 16:31:17.700,1021.972967
2644111 *0001V,01/05/70 16:31:17.800,1021.973238
2644204 *0001V,01/05/70 16:31:17.900,1021.973189
2644314 *0001V,01/05/70 16:31:18.000,1021.972994
2644407 *0001V,01/05/70 16:31:18.100,1021.973719
2644501 *0001V,01/05/70 16:31:18.200,1021.978181
2644610 *0001V,01/05/70 16:31:18.300,1021.976739
2644704 *0001V,01/05/70 16:31:18.400,1021.970889
2644813 *0001V,01/05/70 16:31:18.500,1021.975934
2644906 *0001V,01/05/70 16:31:18.600,1021.975284
2645000 *0001V,01/05/70 16:31:18.700,1021.975026
2645109 *0001V,01/05/70 16:31:18.800,1021.976111
2645203 *0001V,01/05/70 16:31:18.900,1021.976070
2645312 *0001V,01/05/70 16:31:19.000,1021.978820
2645406 *0001V,01/05/70 16:31:19.100,1021.980231
2645515 *0001V,01/05/70 16:31:19.200,1021.976732
2645608 *0001V,01/05/70 16:31:19.300,1021.976346
2645702 *0001V,01/05/70 16:31:19.400,1021.975055
2645811 *0001V,01/05/70 16:31:19.500,1021.974592
2645905 *0001V,01/05/70 16:31:19.600,1021.973508
2646014 *0001V,01/05/70 16:31:19.700,1021.973574
2646108 *0001V,01/05/70 16:31:19.800,1021.969688
2646201 *0001V,01/05/70 16:31:19.900,1021.970449
2646310 *0001V,01/05/70 16:31:20.000,1021.966998
2646404 *0001V,01/05/70 16:31:20.100,1021.970527
2646513 *0001V,01/05/70 16:31:20.200,1021.967885
2646607 *0001V,01/05/70 16:31:20.300,1021.966115
2646700 *0001V,01/05/70 16:31:20.400,1021.965409
2646810 *0001V,01/05/70 16:31:20.500,1021.963207
2646903 *0001V,01/05/70 16:31:20.600,1021.965854
2647012 *0001V,01/05/70 16:31:20.700,1021.966253
2647106 *0001V,01/05/70 16:31:20.800,1021.967179
2647215 *0001V,01/05/70 16:31:20.900,1021.965577
2647309 *0001V,01/05/70 16:31:21.000,1021.971594
2647402 *0001V,01/05/70 16:31:21.100,1021.971696
2647512 *0001V,01/05/70 16:31:21.200,1021.972476
2647605 *0001V,01/05/70 16:31:21.300,1021.972748
2647714 *0001V,01/05/70 16:31:21.400,1021.972504
2647808 *0001V,01/05/70 16:31:21.500,1021.972376
2647902 *0001V,01/05/70 16:31:21.600,1021.975582
2648011 *0001V,01/05/70 16:31:21.700,1021.977282
2648104 *0001V,01/05/70 16:31:21.800,1021.978906
2648214 *0001V,01/05/70 16:31:21.900,1021.974203
2648307 *0001V,01/05/70 16:31:22.000,1021.977687
2648401 *0001V,01/05/70 16:31:22.100,1021.980625
2648510 *0001V,01/05/70 16:31:22.200,1021.980683
2648604 *0001V,01/05/70 16:31:22.300,1021.979703
2648713 *0001V,01/05/70 16:31:22.400,1021.980270
2648806 *0001V,01/05/70 16:31:22.500,1021.979368
2648900 *0001V,01/05/70 16:31:22.600,1021.973919
2649009 *0001V,01/05/70 16:31:22.700,1021.969251
2649103 *0001V,01/05/70 16:31:22.800,1021.971279
2649212 *0001V,01/05/70 16:31:22.900,1021.974145
2649306 *0001V,01/05/70 16:31:23.000,1021.972502
2649399 *0001V,01/05/70 16:31:23.100,1021.971455
2649508 *0001V,01/05/70 16:31:23.200,1021.974352
2649602 *0001V,01/05/70 16:31:23.300,1021.972133
2649711 *0001V,01/05/70 16:31:23.400,1021.967558
2649805 *0001V,01/05/70 16:31:23.500,1021.972022
2649914 *0001V,01/05/70 16:31:23.600,1021.971221
2650008 *0001V,01/05/70 16:31:23.700,1021.975009
2650101 *0001V,01/05/70 16:31:23.800,1021.973418
2650210 *0001V,01/05/70 16:31:23.900,1021.971467
2650304 *0001V,01/05/70 16:31:24.000,1021.973791
2650413 *0001V,01/05/70 16:31:24.100,1021.976007
2650507 *0001V,01/05/70 16:31:24.200,1021.973521
2650600 *0001V,01/05/70 16:31:24.300,1021.976550
2650710 *0001V,01/05/70 16:31:24.400,1021.977717
2650803 *0001V,01/05/70 16:31:24.500,1021.982052
2650912 *0001V,01/05/70 16:31:24.600,1021.979872
2651006 *0001V,01/05/70 16:31:24.700,1021.979090
2651100 *0001V,01/05/70 16:31:24.800,1021.978728
2651209 *0001V,01/05/70 16:31:24.900,1021.979616
2651302 *0001V,01/05/70 16:31:25.000,1021.984136
2651412 *0001V,01/05/70 16:31:25.100,1021.983406
2651505 *0001V,01/05/70 16:31:25.200,1021.978613
2651614 *0001V,01/05/70 16:31:25.300,1021.981514
2651708 *0001V,01/05/70 16:31:25.400,1021.979313
2651802 *0001V,01/05/70 16:31:25.500,1021.978330
2651911 *0001V,01/05/70 16:31:25.600,1021.979925
2652004 *0001V,01/05/70 16:31:25.700,1021.979564
2652114 *0001V,01/05/70 16:31:25.800,1021.979738
2652207 *0001V,01/05/70 16:31:25.900,1021.980706
2652301 *0001V,01/05/70 16:31:26.000,1021.978503
2652410 *0001V,01/05/70 16:31:26.100,1021.977754
2652504 *0001V,01/05/70 16:31:26.200,1021.977833
2652613 *0001V,01/05/70 16:31:26.300,1021.973109
2652706 *0001V,01/05/70 16:31:26.400,1021.974240
2652800 *0001V,01/05/70 16:31:26.500,1021.976263
2652909 *0001V,01/05/70 16:31:26.600,1021.979688
2653003 *0001V,01/05/70 16:31:26.700,1021.976516
2653112 *0001V,01/05/70 16:31:26.800,1021.974642
2653206 *0001V,01/05/70 16:31:26.900,1021.981901
2653315 *0001V,01/05/70 16:31:27.000,1021.981635
2653408 *0001V,01/05/70 16:31:27.100,1021.979076
2653502 *0001V,01/05/70 16:31:27.200,1021.979832
2653611 *0001V,01/05/70 16:31:27.300,1021.981100
2653705 *0001V,01/05/70 16:31:27.400,1021.979767
2653814 *0001V,01/05/70 16:31:27.500,1021.981983
2653908 *0001V,01/05/70 16:31:27.600,1021.982474
2654001 *0001V,01/05/70 16:31:27.700,1021.981236
2654110 *0001V,01/05/70 16:31:27.800,1021.982237
2654204 *0001V,01/05/70 16:31:27.900,1021.977577
2654313 *0001V,01/05/70 16:31:28.000,1021.977022
2654407 *0001V,01/05/70 16:31:28.100,1021.978686
2654500 *0001V,01/05/70 16:31:28.200,1021.981130
2654610 *0001V,01/05/70 16:31:28.300,1021.981306
2654703 *0001V,01/05/70 16:31:28.400,1021.980490
2654812 *0001V,01/05/70 16:31:28.500,1021.977997
2654906 *0001V,01/05/70 16:31:28.600,1021.976334
2655000 *0001V,01/05/70 16:31:28.700,1021.976964
2655109 *0001V,01/05/70 16:31:28.800,1021.974243
2655202 *0001V,01/05/70 16:31:28.900,1021.968822
2655312 *0001V,01/05/70 16:31:29.000,1021.970584
2655405 *0001V,01/05/70 16:31:29.100,1021.970740
2655514 *0001V,01/05/70 16:31:29.200,1021.970175
2655608 *0001V,01/05/70 16:31:29.300,1021.968807
2655702 *0001V,01/05/70 16:31:29.400,1021.966772
2655811 *0001V,01/05/70 16:31:29.500,1021.967596
2655904 *0001V,01/05/70 16:31:29.600,1021.968940
2656014 *0001V,01/05/70 16:31:29.700,1021.965413
2656107 *0001V,01/05/70 16:31:29.800,1021.964135
2656201 *0001V,01/05/70 16:31:29.900,1021.962135
2656310 *0001V,01/05/70 16:31:30.000,1021.959879
2656404 *0001V,01/05/70 16:31:30.100,1021.953144
2656513 *0001V,01/05/70 16:31:30.200,1021.952485
2656606 *0001V,01/05/70 16:31:30.300,1021.955533
2656700 *0001V,01/05/70 16:31:30.400,1021.958008
2656809 *0001V,01/05/70 16:31:30.500,1021.954840
2656903 *0001V,01/05/70 16:31:30.600,1021.957505
2657012 *0001V,01/05/70 16:31:30.700,1021.960946
2657106 *0001V,01/05/70 16:31:30.800,1021.962180
2657215 *0001V,01/05/70 16:31:30.900,1021.968334
2657308 *0001V,01/05/70 16:31:31.000,1021.964969
2657402 *0001V,01/05/70 16:31:31.100,1021.962180
2657511 *0001V,01/05/70 16:31:31.200,1021.959599
2657605 *0001V,01/05/70 16:31:31.300,1021.952816
2657714 *0001V,01/05/70 16:31:31.400,1021.951005
2657808 *0001V,01/05/70 16:31:31.500,1021.952417
2657901 *0001V,01/05/70 16:31:31.600,1021.949389
2658010 *0001V,01/05/70 16:31:31.700,1021.950389
2658104 *0001V,01/05/70 16:31:31.800,1021.952653
2658213 *0001V,01/05/70 16:31:31.900,1021.953512
2658307 *0001V,01/05/70 16:31:32.000,1021.946721
2658400 *0001V,01/05/70 16:31:32.100,1021.948655
2658510 *0001V,01/05/70 16:31:32.200,1021.947056
2658603 *0001V,01/05/70 16:31:32.300,1021.950079
2658712 *0001V,01/05/70 16:31:32.400,1021.952245
2658806 *0001V,01/05/70 16:31:32.500,1021.951685
2658900 *0001V,01/05/70 16:31:32.600,1021.951275
2659009 *0001V,01/05/70 16:31:32.700,1021.952882
2659102 *0001V,01/05/70 16:31:32.800,1021.950045
2659212 *0001V,01/05/70 16:31:32.900,1021.950327
2659305 *0001V,01/05/70 16:31:33.000,1021.947465
2659414 *0001V,01/05/70 16:31:33.100,1021.944168
2659508 *0001V,01/05/70 16:31:33.200,1021.948638
2659602 *0001V,01/05/70 16:31:33.300,1021.944746
2659711 *0001V,01/05/70 16:31:33.400,1021.945165
2659804 *0001V,01/05/70 16:31:33.500,1021.940049
2659914 *0001V,01/05/70 16:31:33.600,1021.937742
2700007 *0001V,01/05/70 16:31:33.700,1021.931726
2700101 *0001V,01/05/70 16:31:33.800,1021.937455
2700210 *0001V,01/05/70 16:31:33.900,1021.938322
2700304 *0001V,01/05/70 16:31:34.000,1021.933882
2700413 *0001V,01/05/70 16:31:34.100,1021.930110
2700506 *0001V,01/05/70 16:31:34.200,1021.935876
2700600 *0001V,01/05/70 16:31:34.300,1021.942334
2700709 *0001V,01/05/70 16:31:34.400,1021.939285
2700803 *0001V,01/05/70 16:31:34.500,1021.938489
2700912 *0001V,01/05/70 16:31:34.600,1021.934848
2701006 *0001V,01/05/70 16:31:34.700,1021.932671
2701099 *0001V,01/05/70 16:31:34.800,1021.931702
2701208 *0001V,01/05/70 16:31:34.900,1021.934177
2701302 *0001V,01/05/70 16:31:35.000,1021.937295
2701411 *0001V,01/05/70 16:31:35.100,1021.935645
2701505 *0001V,01/05/70 16:31:35.200,1021.928787
2701614 *0001V,01/05/70 16:31:35.300,1021.931992
2701708 *0001V,01/05/70 16:31:35.400,1021.935573
2701801 *0001V,01/05/70 16:31:35.500,1021.935048
2701910 *0001V,01/05/70 16:31:35.600,1021.935399
2702004 *0001V,01/05/70 16:31:35.700,1021.940124
2702113 *0001V,01/05/70 16:31:35.800,1021.935184
2702207 *0001V,01/05/70 16:31:35.900,1021.935985
2702300 *0001V,01/05/70 16:31:36.000,1021.935256
2702410 *0001V,01/05/70 16:31:36.100,1021.925868
2702503 *0001V,01/05/70 16:31:36.200,1021.928503
2702612 *0001V,01/05/70 16:31:36.300,1021.935946
2702706 *0001V,01/05/70 16:31:36.400,1021.934832
2702815 *0001V,01/05/70 16:31:36.500,1021.935837
2702909 *0001V,01/05/70 16:31:36.600,1021.934541
2703002 *0001V,01/05/70 16:31:36.700,1021.938705
2703112 *0001V,01/05/70 16:31:36.800,1021.936689
2703205 *0001V,01/05/70 16:31:36.900,1021.947220
2703314 *0001V,01/05/70 16:31:37.000,1021.942632
2703408 *0001V,01/05/70 16:31:37.100,1021.944316
2703502 *0001V,01/05/70 16:31:37.200,1021.949534
2703611 *0001V,01/05/70 16:31:37.300,1021.952192
2703704 *0001V,01/05/70 16:31:37.400,1021.953924
2703814 *0001V,01/05/70 16:31:37.500,1021.959749
2703907 *0001V,01/05/70 16:31:37.600,1021.958603
2704001 *0001V,01/05/70 16:31:37.700,1021.959936
2704110 *0001V,01/05/70 16:31:37.800,1021.962411
2704204 *0001V,01/05/70 16:31:37.900,1021.963849
2704313 *0001V,01/05/70 16:31:38.000,1021.960135
2704406 *0001V,01/05/70 16:31:38.100,1021.956296
2704500 *0001V,01/05/70 16:31:38.200,1021.962824
2704609 *0001V,01/05/70 16:31:38.300,1021.969057
2704703 *0001V,01/05/70 16:31:38.400,1021.966019
2704812 *0001V,01/05/70 16:31:38.500,1021.962691
2704906 *0001V,01/05/70 16:31:38.600,1021.961519
2705015 *0001V,01/05/70 16:31:38.700,1021.958102
2705108 *0001V,01/05/70 16:31:38.800,1021.964701
2705202 *0001V,01/05/70 16:31:38.900,1021.966330
2705311 *0001V,01/05/70 16:31:39.000,1021.966400
2705405 *0001V,01/05/70 16:31:39.100,1021.962901
2705514 *0001V,01/05/70 16:31:39.200,1021.965747
2705608 *0001V,01/05/70 16:31:39.300,1021.953274
2705701 *0001V,01/05/70 16:31:39.400,1021.955817
2705810 *0001V,01/05/70 16:31:39.500,1021.958008
2705904 *0001V,01/05/70 16:31:39.600,1021.964398
2706013 *0001V,01/05/70 16:31:39.700,1021.957498
2706107 *0001V,01/05/70 16:31:39.800,1021.957941
2706200 *0001V,01/05/70 16:31:39.900,1021.961464
2706310 *0001V,01/05/70 16:31:40.000,1021.966546
2706403 *0001V,01/05/70 16:31:40.100,1021.963786
2706512 *0001V,01/05/70 16:31:40.200,1021.965291
2706606 *0001V,01/05/70 16:31:40.300,1021.962165
2706700 *0001V,01/05/70 16:31:40.400,1021.959726
2706809 *0001V,01/05/70 16:31:40.500,1021.960273
2706902 *0001V,01/05/70 16:31:40.600,1021.964204
2707012 *0001V,01/05/70 16:31:40.700,1021.960501
2707105 *0001V,01/05/70 16:31:40.800,1021.957241
2707214 *0001V,01/05/70 16:31:40.900,1021.957969
2707308 *0001V,01/05/70 16:31:41.000,1021.960204
2707402 *0001V,01/05/70 16:31:41.100,1021.957132
2707511 *0001V,01/05/70 16:31:41.200,1021.957164
2707604 *0001V,01/05/70 16:31:41.300,1021.959406
2707714 *0001V,01/05/70 16:31:41.400,1021.961878
2707807 *0001V,01/05/70 16:31:41.500,1021.957421
2707901 *0001V,01/05/70 16:31:41.600,1021.953585
2708010 *0001V,01/05/70 16:31:41.700,1021.956080
2708104 *0001V,01/05/70 16:31:41.800,1021.954605
2708213 *0001V,01/05/70 16:31:41.900,1021.955536
2708306 *0001V,01/05/70 16:31:42.000,1021.954132
2708400 *0001V,01/05/70 16:31:42.100,1021.953870
2708509 *0001V,01/05/70 16:31:42.200,1021.954972
2708603 *0001V,01/05/70 16:31:42.300,1021.955426
2708712 *0001V,01/05/70 16:31:42.400,1021.957662
2708806 *0001V,01/05/70 16:31:42.500,1021.956929
2708915 *0001V,01/05/70 16:31:42.600,1021.962153
2709008 *0001V,01/05/70 16:31:42.700,1021.958426
2709102 *0001V,01/05/70 16:31:42.800,1021.957588
2709211 *0001V,01/05/70 16:31:42.900,1021.959503
2709305 *0001V,01/05/70 16:31:43.000,1021.958922
2709414 *0001V,01/05/70 16:31:43.100,1021.958743
2709508 *0001V,01/05/70 16:31:43.200,1021.963657
2709601 *0001V,01/05/70 16:31:43.300,1021.961169
2709710 *0001V,01/05/70 16:31:43.400,1021.958734
2709804 *0001V,01/05/70 16:31:43.500,1021.963212
2709913 *0001V,01/05/70 16:31:43.600,1021.964499
2710007 *0001V,01/05/70 16:31:43.700,1021.962267
2710100 *0001V,01/05/70 16:31:43.800,1021.961891
2710210 *0001V,01/05/70 16:31:43.900,1021.962066
2710303 *0001V,01/05/70 16:31:44.000,1021.959428
2710412 *0001V,01/05/70 16:31:44.100,1021.957316
2710506 *0001V,01/05/70 16:31:44.200,1021.957797
2710600 *0001V,01/05/70 16:31:44.300,1021.956030
2710709 *0001V,01/05/70 16:31:44.400,1021.958438
2710802 *0001V,01/05/70 16:31:44.500,1021.952768
2710912 *0001V,01/05/70 16:31:44.600,1021.955139
2711005 *0001V,01/05/70 16:31:44.700,1021.957438
2711114 *0001V,01/05/70 16:31:44.800,1021.959107
2711208 *0001V,01/05/70 16:31:44.900,1021.958759
2711302 *0001V,01/05/70 16:31:45.000,1021.960886
2711411 *0001V,01/05/70 16:31:45.100,1021.958041
2711504 *0001V,01/05/70 16:31:45.200,1021.955832
2711614 *0001V,01/05/70 16:31:45.300,1021.955007
2711707 *0001V,01/05/70 16:31:45.400,1021.953150
2711801 *0001V,01/05/70 16:31:45.500,1021.959031
2711910 *0001V,01/05/70 16:31:45.600,1021.954196
2712004 *0001V,01/05/70 16:31:45.700,1021.955537
2712113 *0001V,01/05/70 16:31:45.800,1021.958787
2712206 *0001V,01/05/70 16:31:45.900,1021.957341
2712300 *0001V,01/05/70 16:31:46.000,1021.952407
2712409 *0001V,01/05/70 16:31:46.100,1021.953368
2712503 *0001V,01/05/70 16:31:46.200,1021.949793
2712612 *0001V,01/05/70 16:31:46.300,1021.948499
2712706 *0001V,01/05/70 16:31:46.400,1021.946366
2712815 *0001V,01/05/70 16:31:46.500,1021.949018
2712908 *0001V,01/05/70 16:31:46.600,1021.947265
2713002 *0001V,01/05/70 16:31:46.700,1021.946017
2713111 *0001V,01/05/70 16:31:46.800,1021.939930
2713205 *0001V,01/05/70 16:31:46.900,1021.940870
2713314 *0001V,01/05/70 16:31:47.000,1021.943091
2713408 *0001V,01/05/70 16:31:47.100,1021.942553
2713501 *0001V,01/05/70 16:31:47.200,1021.942979
2713610 *0001V,01/05/70 16:31:47.300,1021.942185
2713704 *0001V,01/05/70 16:31:47.400,1021.947770
2713813 *0001V,01/05/70 16:31:47.500,1021.948417
2713907 *0001V,01/05/70 16:31:47.600,1021.950850
2714000 *0001V,01/05/70 16:31:47.700,1021.951231
2714110 *0001V,01/05/70 16:31:47.800,1021.949978
2714203 *0001V,01/05/70 16:31:47.900,1021.946231
2714312 *0001V,01/05/70 16:31:48.000,1021.946416
2714406 *0001V,01/05/70 16:31:48.100,1021.948849
2714500 *0001V,01/05/70 16:31:48.200,1021.956599
2714609 *0001V,01/05/70 16:31:48.300,1021.958466
2714702 *0001V,01/05/70 16:31:48.400,1021.955265
2714812 *0001V,01/05/70 16:31:48.500,1021.961583
2714905 *0001V,01/05/70 16:31:48.600,1021.960731
2715014 *0001V,01/05/70 16:31:48.700,1021.965623
2715108 *0001V,01/05/70 16:31:48.800,1021.967910
2715202 *0001V,01/05/70 16:31:48.900,1021.960808
2715311 *0001V,01/05/70 16:31:49.000,1021.962302
2715404 *0001V,01/05/70 16:31:49.100,1021.959447
2715514 *0001V,01/05/70 16:31:49.200,1021.965760
2715607 *0001V,01/05/70 16:31:49.300,1021.970489
2715701 *0001V,01/05/70 16:31:49.400,1021.965742
2715810 *0001V,01/05/70 16:31:49.500,1021.963373
2715904 *0001V,01/05/70 16:31:49.600,1021.968326
2716013 *0001V,01/05/70 16:31:49.700,1021.965632
2716106 *0001V,01/05/70 16:31:49.800,1021.966468
2716200 *0001V,01/05/70 16:31:49.900,1021.969421
2716309 *0001V,01/05/70 16:31:50.000,1021.967161
2716403 *0001V,01/05/70 16:31:50.100,1021.965857
2716512 *0001V,01/05/70 16:31:50.200,1021.970292
2716606 *0001V,01/05/70 16:31:50.300,1021.972713
2716715 *0001V,01/05/70 16:31:50.400,1021.973677
2716808 *0001V,01/05/70 16:31:50.500,1021.964431
2716902 *0001V,01/05/70 16:31:50.600,1021.960974
2717011 *0001V,01/05/70 16:31:50.700,1021.964665
2717105 *0001V,01/05/70 16:31:50.800,1021.965340
2717214 *0001V,01/05/70 16:31:50.900,1021.971846
2717308 *0001V,01/05/70 16:31:51.000,1021.972652
2717401 *0001V,01/05/70 16:31:51.100,1021.973654
2717510 *0001V,01/05/70 16:31:51.200,1021.970193
2717604 *0001V,01/05/70 16:31:51.300,1021.972634
2717713 *0001V,01/05/70 16:31:51.400,1021.969307
2717807 *0001V,01/05/70 16:31:51.500,1021.968779
2717900 *0001V,01/05/70 16:31:51.600,1021.963306
2718010 *0001V,01/05/70 16:31:51.700,1021.958025
2718103 *0001V,01/05/70 16:31:51.800,1021.954154
2718212 *0001V,01/05/70 16:31:51.900,1021.945651
2718306 *0001V,01/05/70 16:31:52.000,1021.944668
2718400 *0001V,01/05/70 16:31:52.100,1021.932886
2718509 *0001V,01/05/70 16:31:52.200,1021.941636
2718602 *0001V,01/05/70 16:31:52.300,1021.944854
2718712 *0001V,01/05/70 16:31:52.400,1021.940294
2718805 *0001V,01/05/70 16:31:52.500,1021.946146
2718914 *0001V,01/05/70 16:31:52.600,1021.943316
2719008 *0001V,01/05/70 16:31:52.700,1021.941408
2719102 *0001V,01/05/70 16:31:52.800,1021.944859
2719211 *0001V,01/05/70 16:31:52.900,1021.947835
2719304 *0001V,01/05/70 16:31:53.000,1021.949864
2719414 *0001V,01/05/70 16:31:53.100,1021.953580
2719507 *0001V,01/05/70 16:31:53.200,1021.952053
2719601 *0001V,01/05/70 16:31:53.300,1021.953237
2719710 *0001V,01/05/70 16:31:53.400,1021.954367
2719804 *0001V,01/05/70 16:31:53.500,1021.951561
2719913 *0001V,01/05/70 16:31:53.600,1021.958122
2720006 *0001V,01/05/70 16:31:53.700,1021.952160
2720100 *0001V,01/05/70 16:31:53.800,1021.957166
2720209 *0001V,01/05/70 16:31:53.900,1021.957371
2720303 *0001V,01/05/70 16:31:54.000,1021.959784
2720412 *0001V,01/05/70 16:31:54.100,1021.944914
2720506 *0001V,01/05/70 16:31:54.200,1021.954213
2720599 *0001V,01/05/70 16:31:54.300,1021.965315
2720708 *0001V,01/05/70 16:31:54.400,1021.951624
2720802 *0001V,01/05/70 16:31:54.500,1021.957812
2720911 *0001V,01/05/70 16:31:54.600,1021.961462
2721005 *0001V,01/05/70 16:31:54.700,1021.969612
2721114 *0001V,01/05/70 16:31:54.800,1021.971954
2721208 *0001V,01/05/70 16:31:54.900,1021.961856
2721301 *0001V,01/05/70 16:31:55.000,1021.958827
2721410 *0001V,01/05/70 16:31:55.100,1021.965604
2721504 *0001V,01/05/70 16:31:55.200,1021.962677
2721613 *0001V,01/05/70 16:31:55.300,1021.965249
2721707 *0001V,01/05/70 16:31:55.400,1021.960249
2721800 *0001V,01/05/70 16:31:55.500,1021.963297
2721910 *0001V,01/05/70 16:31:55.600,1021.962727
2722003 *0001V,01/05/70 16:31:55.700,1021.964366
2722112 *0001V,01/05/70 16:31:55.800,1021.968259
2722206 *0001V,01/05/70 16:31:55.900,1021.966315
2722300 *0001V,01/05/70 16:31:56.000,1021.963399
2722409 *0001V,01/05/70 16:31:56.100,1021.960793
2722502 *0001V,01/05/70 16:31:56.200,1021.956865
2722612 *0001V,01/05/70 16:31:56.300,1021.955122
2722705 *0001V,01/05/70 16:31:56.400,1021.955451
2722814 *0001V,01/05/70 16:31:56.500,1021.960893
2722908 *0001V,01/05/70 16:31:56.600,1021.955323
2723002 *0001V,01/05/70 16:31:56.700,1021.962365
2723111 *0001V,01/05/70 16:31:56.800,1021.968923
2723204 *0001V,01/05/70 16:31:56.900,1021.967427
2723314 *0001V,01/05/70 16:31:57.000,1021.964151
2723407 *0001V,01/05/70 16:31:57.100,1021.966189
2723501 *0001V,01/05/70 16:31:57.200,1021.968833
2723610 *0001V,01/05/70 16:31:57.300,1021.961044
2723704 *0001V,01/05/70 16:31:57.400,1021.963519
2723813 *0001V,01/05/70 16:31:57.500,1021.950687
2723906 *0001V,01/05/70 16:31:57.600,1021.957605
2724000 *0001V,01/05/70 16:31:57.700,1021.964329
2724109 *0001V,01/05/70 16:31:57.800,1021.964149
2724203 *0001V,01/05/70 16:31:57.900,1021.964875
2724312 *0001V,01/05/70 16:31:58.000,1021.970467
2724406 *0001V,01/05/70 16:31:58.100,1021.968209
2724515 *0001V,01/05/70 16:31:58.200,1021.962593
2724608 *0001V,01/05/70 16:31:58.300,1021.958687
2724702 *0001V,01/05/70 16:31:58.400,1021.954189
2724811 *0001V,01/05/70 16:31:58.500,1021.955237
2724905 *0001V,01/05/70 16:31:58.600,1021.958061
2725014 *0001V,01/05/70 16:31:58.700,1021.953912
2725108 *0001V,01/05/70 16:31:58.800,1021.955101
2725201 *0001V,01/05/70 16:31:58.900,1021.958062
2725310 *0001V,01/05/70 16:31:59.000,1021.964251
2725404 *0001V,01/05/70 16:31:59.100,1021.968177
2725513 *0001V,01/05/70 16:31:59.200,1021.963720
2725607 *0001V,01/05/70 16:31:59.300,1021.959183
2725700 *0001V,01/05/70 16:31:59.400,1021.954521
2725810 *0001V,01/05/70 16:31:59.500,1021.966287
2725903 *0001V,01/05/70 16:31:59.600,1021.966380
2726012 *0001V,01/05/70 16:31:59.700,1021.967509
2726106 *0001V,01/05/70 16:31:59.800,1021.969393
2726200 *0001V,01/05/70 16:31:59.900,1021.973550
2726309 *0001V,01/05/70 16:32:00.000,1021.975104
2726402 *0001V,01/05/70 16:32:00.100,1021.975218
2726512 *0001V,01/05/70 16:32:00.200,1021.972928
2726605 *0001V,01/05/70 16:32:00.300,1021.972289
2726714 *0001V,01/05/70 16:32:00.400,1021.969362
2726808 *0001V,01/05/70 16:32:00.500,1021.970634
2726902 *0001V,01/05/70 16:32:00.600,1021.969675
2727011 *0001V,01/05/70 16:32:00.700,1021.970019
2727104 *0001V,01/05/70 16:32:00.800,1021.969984
2727214 *0001V,01/05/70 16:32:00.900,1021.965604
2727307 *0001V,01/05/70 16:32:01.000,1021.966573
2727401 *0001V,01/05/70 16:32:01.100,1021.968727
2727510 *0001V,01/05/70 16:32:01.200,1021.962950
2727604 *0001V,01/05/70 16:32:01.300,1021.964454
2727713 *0001V,01/05/70 16:32:01.400,1021.960086
2727806 *0001V,01/05/70 16:32:01.500,1021.959015
2727900 *0001V,01/05/70 16:32:01.600,1021.956751
2728009 *0001V,01/05/70 16:32:01.700,1021.958640
2728103 *0001V,01/05/70 16:32:01.800,1021.958035
2728212 *0001V,01/05/70 16:32:01.900,1021.958035
2728306 *0001V,01/05/70 16:32:02.000,1021.959219
2728415 *0001V,01/05/70 16:32:02.100,1021.958687
2728508 *0001V,01/05/70 16:32:02.200,1021.956494
2728602 *0001V,01/05/70 16:32:02.300,1021.961244
2728711 *0001V,01/05/70 16:32:02.400,1021.956492
2728805 *0001V,01/05/70 16:32:02.500,1021.961483
2728914 *0001V,01/05/70 16:32:02.600,1021.956018
2729008 *0001V,01/05/70 16:32:02.700,1021.953415
2729101 *0001V,01/05/70 16:32:02.800,1021.955517
2729210 *0001V,01/05/70 16:32:02.900,1021.949127
2729304 *0001V,01/05/70 16:32:03.000,1021.957586
2729413 *0001V,01/05/70 16:32:03.100,1021.961796
2729507 *0001V,01/05/70 16:32:03.200,1021.955395
2729600 *0001V,01/05/70 16:32:03.300,1021.958216
2729710 *0001V,01/05/70 16:32:03.400,1021.961468
2729803 *0001V,01/05/70 16:32:03.500,1021.959801
2729912 *0001V,01/05/70 16:32:03.600,1021.955432
2730006 *0001V,01/05/70 16:32:03.700,1021.949560
2730100 *0001V,01/05/70 16:32:03.800,1021.946836
2730209 *0001V,01/05/70 16:32:03.900,1021.949806
2730302 *0001V,01/05/70 16:32:04.000,1021.957517
2730412 *0001V,01/05/70 16:32:04.100,1021.957707
2730505 *0001V,01/05/70 16:32:04.200,1021.952386
2730614 *0001V,01/05/70 16:32:04.300,1021.953866
2730708 *0001V,01/05/70 16:32:04.400,1021.957739
2730802 *0001V,01/05/70 16:32:04.500,1021.961840
2730911 *0001V,01/05/70 16:32:04.600,1021.962543
2731004 *0001V,01/05/70 16:32:04.700,1021.955000
2731114 *0001V,01/05/70 16:32:04.800,1021.948667
2731207 *0001V,01/05/70 16:32:04.900,1021.950000
2731301 *0001V,01/05/70 16:32:05.000,1021.956314
2731410 *0001V,01/05/70 16:32:05.100,1021.962820
2731504 *0001V,01/05/70 16:32:05.200,1021.959214
2731613 *0001V,01/05/70 16:32:05.300,1021.954833
2731706 *0001V,01/05/70 16:32:05.400,1021.948645
2731800 *0001V,01/05/70 16:32:05.500,1021.948835
2731909 *0001V,01/05/70 16:32:05.600,1021.956533
2732003 *0001V,01/05/70 16:32:05.700,1021.963054
2732112 *0001V,01/05/70 16:32:05.800,1021.965287
2732206 *0001V,01/05/70 16:32:05.900,1021.960452
2732299 *0001V,01/05/70 16:32:06.000,1021.964230
2732408 *0001V,01/05/70 16:32:06.100,1021.959185
2732502 *0001V,01/05/70 16:32:06.200,1021.963629
2732611 *0001V,01/05/70 16:32:06.300,1021.966465
2732705 *0001V,01/05/70 16:32:06.400,1021.967321
2732814 *0001V,01/05/70 16:32:06.500,1021.970329
2732908 *0001V,01/05/70 16:32:06.600,1021.971075
2733001 *0001V,01/05/70 16:32:06.700,1021.968871
2733110 *0001V,01/05/70 16:32:06.800,1021.966585
2733204 *0001V,01/05/70 16:32:06.900,1021.970388
2733313 *0001V,01/05/70 16:32:07.000,1021.968027
2733407 *0001V,01/05/70 16:32:07.100,1021.959739
2733500 *0001V,01/05/70 16:32:07.200,1021.956525
2733610 *0001V,01/05/70 16:32:07.300,1021.954951
2733703 *0001V,01/05/70 16:32:07.400,1021.953375
2733812 *0001V,01/05/70 16:32:07.500,1021.950922
2733906 *0001V,01/05/70 16:32:07.600,1021.959405
2734000 *0001V,01/05/70 16:32:07.700,1021.954948
2734109 *0001V,01/05/70 16:32:07.800,1021.948607
2734202 *0001V,01/05/70 16:32:07.900,1021.955095
2734312 *0001V,01/05/70 16:32:08.000,1021.956706
2734405 *0001V,01/05/70 16:32:08.100,1021.950146
2734514 *0001V,01/05/70 16:32:08.200,1021.954956
2734608 *0001V,01/05/70 16:32:08.300,1021.951750
2734702 *0001V,01/05/70 16:32:08.400,1021.946017
2734811 *0001V,01/05/70 16:32:08.500,1021.953753
2734904 *0001V,01/05/70 16:32:08.600,1021.954229
2735014 *0001V,01/05/70 16:32:08.700,1021.952154
2735107 *0001V,01/05/70 16:32:08.800,1021.942408
2735201 *0001V,01/05/70 16:32:08.900,1021.948231
2735310 *0001V,01/05/70 16:32:09.000,1021.953511
2735404 *0001V,01/05/70 16:32:09.100,1021.951544
2735513 *0001V,01/05/70 16:32:09.200,1021.951954
2735606 *0001V,01/05/70 16:32:09.300,1021.954879
2735700 *0001V,01/05/70 16:32:09.400,1021.962944
2735809 *0001V,01/05/70 16:32:09.500,1021.962881
2735903 *0001V,01/05/70 16:32:09.600,1021.958245
2736012 *0001V,01/05/70 16:32:09.700,1021.958110
2736106 *0001V,01/05/70 16:32:09.800,1021.952568
2736215 *0001V,01/05/70 16:32:09.900,1021.948568
2736308 *0001V,01/05/70 16:32:10.000,1021.950906
2736402 *0001V,01/05/70 16:32:10.100,1021.953958
2736511 *0001V,01/05/70 16:32:10.200,1021.954047
2736605 *0001V,01/05/70 16:32:10.300,1021.958306
2736714 *0001V,01/05/70 16:32:10.400,1021.950729
2736808 *0001V,01/05/70 16:32:10.500,1021.953365
2736901 *0001V,01/05/70 16:32:10.600,1021.954038
2737010 *0001V,01/05/70 16:32:10.700,1021.954905
2737104 *0001V,01/05/70 16:32:10.800,1021.960118
2737213 *0001V,01/05/70 16:32:10.900,1021.962198
2737307 *0001V,01/05/70 16:32:11.000,1021.960833
2737400 *0001V,01/05/70 16:32:11.100,1021.961429
2737510 *0001V,01/05/70 16:32:11.200,1021.959550
2737603 *0001V,01/05/70 16:32:11.300,1021.960719
2737712 *0001V,01/05/70 16:32:11.400,1021.966727
2737806 *0001V,01/05/70 16:32:11.500,1021.968411
2737900 *0001V,01/05/70 16:32:11.600,1021.967001
2738009 *0001V,01/05/70 16:32:11.700,1021.966962
2738102 *0001V,01/05/70 16:32:11.800,1021.961936
2738212 *0001V,01/05/70 16:32:11.900,1021.965480
2738305 *0001V,01/05/70 16:32:12.000,1021.964874
2738414 *0001V,01/05/70 16:32:12.100,1021.963558
2738508 *0001V,01/05/70 16:32:12.200,1021.969405
2738602 *0001V,01/05/70 16:32:12.300,1021.969919
2738711 *0001V,01/05/70 16:32:12.400,1021.968891
2738804 *0001V,01/05/70 16:32:12.500,1021.967593
2738914 *0001V,01/05/70 16:32:12.600,1021.969213
2739007 *0001V,01/05/70 16:32:12.700,1021.973321
2739101 *0001V,01/05/70 16:32:12.800,1021.972809
2739210 *0001V,01/05/70 16:32:12.900,1021.975794
2739304 *0001V,01/05/70 16:32:13.000,1021.977150
2739413 *0001V,01/05/70 16:32:13.100,1021.971754
2739506 *0001V,01/05/70 16:32:13.200,1021.971505
2739600 *0001V,01/05/70 16:32:13.300,1021.972802
2739709 *0001V,01/05/70 16:32:13.400,1021.979393
2739803 *0001V,01/05/70 16:32:13.500,1021.977593
2739912 *0001V,01/05/70 16:32:13.600,1021.978628
2740006 *0001V,01/05/70 16:32:13.700,1021.974440
2740099 *0001V,01/05/70 16:32:13.800,1021.974375
2740208 *0001V,01/05/70 16:32:13.900,1021.973117
2740302 *0001V,01/05/70 16:32:14.000,1021.977491
2740411 *0001V,01/05/70 16:32:14.100,1021.976896
2740505 *0001V,01/05/70 16:32:14.200,1021.976901
2740614 *0001V,01/05/70 16:32:14.300,1021.976301
2740708 *0001V,01/05/70 16:32:14.400,1021.980242
2740801 *0001V,01/05/70 16:32:14.500,1021.983350
2740910 *0001V,01/05/70 16:32:14.600,1021.986478
2741004 *0001V,01/05/70 16:32:14.700,1021.989729
2741113 *0001V,01/05/70 16:32:14.800,1021.980864
2741207 *0001V,01/05/70 16:32:14.900,1021.974306
2741300 *0001V,01/05/70 16:32:15.000,1021.983285
2741410 *0001V,01/05/70 16:32:15.100,1021.986895
2741503 *0001V,01/05/70 16:32:15.200,1021.992385
2741612 *0001V,01/05/70 16:32:15.300,1021.997974
2741706 *0001V,01/05/70 16:32:15.400,1021.998267
2741800 *0001V,01/05/70 16:32:15.500,1021.985866
2741909 *0001V,01/05/70 16:32:15.600,1021.973973
2742002 *0001V,01/05/70 16:32:15.700,1021.976752
2742112 *0001V,01/05/70 16:32:15.800,1021.982616
2742205 *0001V,01/05/70 16:32:15.900,1021.981896
2742314 *0001V,01/05/70 16:32:16.000,1021.981401
2742408 *0001V,01/05/70 16:32:16.100,1021.981181
2742502 *0001V,01/05/70 16:32:16.200,1021.980528
2742611 *0001V,01/05/70 16:32:16.300,1021.981309
2742704 *0001V,01/05/70 16:32:16.400,1021.984313
2742814 *0001V,01/05/70 16:32:16.500,1021.986513
2742907 *0001V,01/05/70 16:32:16.600,1021.988390
2743001 *0001V,01/05/70 16:32:16.700,1021.981554
2743110 *0001V,01/05/70 16:32:16.800,1021.983327
2743204 *0001V,01/05/70 16:32:16.900,1021.981361
2743313 *0001V,01/05/70 16:32:17.000,1021.980086
2743406 *0001V,01/05/70 16:32:17.100,1021.986476
2743500 *0001V,01/05/70 16:32:17.200,1021.981801
2743609 *0001V,01/05/70 16:32:17.300,1021.981905
2743703 *0001V,01/05/70 16:32:17.400,1021.982260
2743812 *0001V,01/05/70 16:32:17.500,1021.991054
2743906 *0001V,01/05/70 16:32:17.600,1021.987371
2744015 *0001V,01/05/70 16:32:17.700,1021.981873
2744108 *0001V,01/05/70 16:32:17.800,1021.976992
2744202 *0001V,01/05/70 16:32:17.900,1021.970833
2744311 *0001V,01/05/70 16:32:18.000,1021.970827
2744405 *0001V,01/05/70 16:32:18.100,1021.978764
2744514 *0001V,01/05/70 16:32:18.200,1021.973272
2744608 *0001V,01/05/70 16:32:18.300,1021.967992
2744701 *0001V,01/05/70 16:32:18.400,1021.970380
2744810 *0001V,01/05/70 16:32:18.500,1021.964372
2744904 *0001V,01/05/70 16:32:18.600,1021.968394
2745013 *0001V,01/05/70 16:32:18.700,1021.978134
2745107 *0001V,01/05/70 16:32:18.800,1021.983155
2745200 *0001V,01/05/70 16:32:18.900,1021.983926
2745310 *0001V,01/05/70 16:32:19.000,1021.985455
2745403 *0001V,01/05/70 16:32:19.100,1021.989817
2745512 *0001V,01/05/70 16:32:19.200,1021.993271
2745606 *0001V,01/05/70 16:32:19.300,1021.989900
2745715 *0001V,01/05/70 16:32:19.400,1021.991364
2745809 *0001V,01/05/70 16:32:19.500,1021.984435
2745902 *0001V,01/05/70 16:32:19.600,1021.987109
2746012 *0001V,01/05/70 16:32:19.700,1021.987620
2746105 *0001V,01/05/70 16:32:19.800,1021.987679
2746214 *0001V,01/05/70 16:32:19.900,1021.983294
2746308 *0001V,01/05/70 16:32:20.000,1021.987768
2746402 *0001V,01/05/70 16:32:20.100,1021.989530
2746511 *0001V,01/05/70 16:32:20.200,1021.987275
2746604 *0001V,01/05/70 16:32:20.300,1021.986556
2746714 *0001V,01/05/70 16:32:20.400,1021.974099
2746807 *0001V,01/05/70 16:32:20.500,1021.977762
2746901 *0001V,01/05/70 16:32:20.600,1021.973961
2747010 *0001V,01/05/70 16:32:20.700,1021.979552
2747104 *0001V,01/05/70 16:32:20.800,1021.988060
2747213 *0001V,01/05/70 16:32:20.900,1021.992026
2747306 *0001V,01/05/70 16:32:21.000,1021.986969
2747400 *0001V,01/05/70 16:32:21.100,1021.985882
2747509 *0001V,01/05/70 16:32:21.200,1021.981085
2747603 *0001V,01/05/70 16:32:21.300,1021.982410
2747712 *0001V,01/05/70 16:32:21.400,1021.975329
2747806 *0001V,01/05/70 16:32:21.500,1021.971286
2747915 *0001V,01/05/70 16:32:21.600,1021.973576
2748008 *0001V,01/05/70 16:32:21.700,1021.965400
2748102 *0001V,01/05/70 16:32:21.800,1021.962137
2748211 *0001V,01/05/70 16:32:21.900,1021.963769
2748305 *0001V,01/05/70 16:32:22.000,1021.974672
2748414 *0001V,01/05/70 16:32:22.100,1021.983517
2748508 *0001V,01/05/70 16:32:22.200,1021.988824
2748601 *0001V,01/05/70 16:32:22.300,1021.982311
2748710 *0001V,01/05/70 16:32:22.400,1021.986728
2748804 *0001V,01/05/70 16:32:22.500,1021.989092
2748913 *0001V,01/05/70 16:32:22.600,1021.992808
2749007 *0001V,01/05/70 16:32:22.700,1021.991792
2749100 *0001V,01/05/70 16:32:22.800,1021.987486
2749210 *0001V,01/05/70 16:32:22.900,1021.995090
2749303 *0001V,01/05/70 16:32:23.000,1021.993156
2749412 *0001V,01/05/70 16:32:23.100,1021.990321
2749506 *0001V,01/05/70 16:32:23.200,1021.988999
2749600 *0001V,01/05/70 16:32:23.300,1021.989103
2749709 *0001V,01/05/70 16:32:23.400,1021.984870
2749802 *0001V,01/05/70 16:32:23.500,1021.989165
2749912 *0001V,01/05/70 16:32:23.600,1021.989457
2750005 *0001V,01/05/70 16:32:23.700,1021.989566
2750114 *0001V,01/05/70 16:32:23.800,1021.978981
2750208 *0001V,01/05/70 16:32:23.900,1021.977270
2750302 *0001V,01/05/70 16:32:24.000,1021.976284
2750411 *0001V,01/05/70 16:32:24.100,1021.968180
2750504 *0001V,01/05/70 16:32:24.200,1021.963405
2750614 *0001V,01/05/70 16:32:24.300,1021.958517
2750707 *0001V,01/05/70 16:32:24.400,1021.959312
2750801 *0001V,01/05/70 16:32:24.500,1021.953046
2750910 *0001V,01/05/70 16:32:24.600,1021.964844
2751004 *0001V,01/05/70 16:32:24.700,1021.966746
2751113 *0001V,01/05/70 16:32:24.800,1021.970791
2751206 *0001V,01/05/70 16:32:24.900,1021.971252
2751300 *0001V,01/05/70 16:32:25.000,1021.977196
2751409 *0001V,01/05/70 16:32:25.100,1021.976651
2751503 *0001V,01/05/70 16:32:25.200,1021.973632
2751612 *0001V,01/05/70 16:32:25.300,1021.962931
2751706 *0001V,01/05/70 16:32:25.400,1021.955828
2751815 *0001V,01/05/70 16:32:25.500,1021.941567
2751908 *0001V,01/05/70 16:32:25.600,1021.954324
2752002 *0001V,01/05/70 16:32:25.700,1021.963012
2752111 *0001V,01/05/70 16:32:25.800,1021.965305
2752205 *0001V,01/05/70 16:32:25.900,1021.957341
2752314 *0001V,01/05/70 16:32:26.000,1021.958435
2752408 *0001V,01/05/70 16:32:26.100,1021.947690
2752501 *0001V,01/05/70 16:32:26.200,1021.951979
2752610 *0001V,01/05/70 16:32:26.300,1021.956660
2752704 *0001V,01/05/70 16:32:26.400,1021.949901
2752813 *0001V,01/05/70 16:32:26.500,1021.942155
2752907 *0001V,01/05/70 16:32:26.600,1021.955665
2753000 *0001V,01/05/70 16:32:26.700,1021.965405
2753110 *0001V,01/05/70 16:32:26.800,1021.967112
2753203 *0001V,01/05/70 16:32:26.900,1021.977528
2753312 *0001V,01/05/70 16:32:27.000,1021.982914
2753406 *0001V,01/05/70 16:32:27.100,1021.981435
2753500 *0001V,01/05/70 16:32:27.200,1021.967717
2753609 *0001V,01/05/70 16:32:27.300,1021.972417
2753702 *0001V,01/05/70 16:32:27.400,1021.974737
2753812 *0001V,01/05/70 16:32:27.500,1021.970484
2753905 *0001V,01/05/70 16:32:27.600,1021.963921
2754014 *0001V,01/05/70 16:32:27.700,1021.977119
2754108 *0001V,01/05/70 16:32:27.800,1021.972537
2754202 *0001V,01/05/70 16:32:27.900,1021.971310
2754311 *0001V,01/05/70 16:32:28.000,1021.980155
2754404 *0001V,01/05/70 16:32:28.100,1021.976513
2754514 *0001V,01/05/70 16:32:28.200,1021.970326
2754607 *0001V,01/05/70 16:32:28.300,1021.976402
2754701 *0001V,01/05/70 16:32:28.400,1021.976135
2754810 *0001V,01/05/70 16:32:28.500,1021.979420
2754904 *0001V,01/05/70 16:32:28.600,1021.980983
2755013 *0001V,01/05/70 16:32:28.700,1021.971594
2755106 *0001V,01/05/70 16:32:28.800,1021.981285
2755200 *0001V,01/05/70 16:32:28.900,1021.982417
2755309 *0001V,01/05/70 16:32:29.000,1021.972410
2755403 *0001V,01/05/70 16:32:29.100,1021.972251
2755512 *0001V,01/05/70 16:32:29.200,1021.977791
2755606 *0001V,01/05/70 16:32:29.300,1021.972834
2755715 *0001V,01/05/70 16:32:29.400,1021.978013
2755808 *0001V,01/05/70 16:32:29.500,1021.965971
2755902 *0001V,01/05/70 16:32:29.600,1021.962307
2756011 *0001V,01/05/70 16:32:29.700,1021.963307
2756105 *0001V,01/05/70 16:32:29.800,1021.961863
2756214 *0001V,01/05/70 16:32:29.900,1021.966727
2756308 *0001V,01/05/70 16:32:30.000,1021.965775
2756401 *0001V,01/05/70 16:32:30.100,1021.958957
2756510 *0001V,01/05/70 16:32:30.200,1021.941683
2756604 *0001V,01/05/70 16:32:30.300,1021.944809
2756713 *0001V,01/05/70 16:32:30.400,1021.946857
2756807 *0001V,01/05/70 16:32:30.500,1021.948259
2756900 *0001V,01/05/70 16:32:30.600,1021.951057
2757010 *0001V,01/05/70 16:32:30.700,1021.956704
2757103 *0001V,01/05/70 16:32:30.800,1021.952144
2757212 *0001V,01/05/70 16:32:30.900,1021.958660
2757306 *0001V,01/05/70 16:32:31.000,1021.944519
2757400 *0001V,01/05/70 16:32:31.100,1021.951532
2757509 *0001V,01/05/70 16:32:31.200,1021.965074
2757602 *0001V,01/05/70 16:32:31.300,1021.965257
2757712 *0001V,01/05/70 16:32:31.400,1021.970991
2757805 *0001V,01/05/70 16:32:31.500,1021.976410
2757914 *0001V,01/05/70 16:32:31.600,1021.970284
2758008 *0001V,01/05/70 16:32:31.700,1021.966407
2758102 *0001V,01/05/70 16:32:31.800,1021.967189
2758211 *0001V,01/05/70 16:32:31.900,1021.970963
2758304 *0001V,01/05/70 16:32:32.000,1021.969426
2758414 *0001V,01/05/70 16:32:32.100,1021.976176
2758507 *0001V,01/05/70 16:32:32.200,1021.976421
2758601 *0001V,01/05/70 16:32:32.300,1021.983007
2758710 *0001V,01/05/70 16:32:32.400,1021.989354
2758804 *0001V,01/05/70 16:32:32.500,1021.990551
2758913 *0001V,01/05/70 16:32:32.600,1021.991075
2759006 *0001V,01/05/70 16:32:32.700,1021.987940
2759100 *0001V,01/05/70 16:32:32.800,1021.983605
2759209 *0001V,01/05/70 16:32:32.900,1021.976909
2759303 *0001V,01/05/70 16:32:33.000,1021.977391
2759412 *0001V,01/05/70 16:32:33.100,1021.979013
2759506 *0001V,01/05/70 16:32:33.200,1021.982701
2759615 *0001V,01/05/70 16:32:33.300,1021.985324
2759708 *0001V,01/05/70 16:32:33.400,1021.983066
2759802 *0001V,01/05/70 16:32:33.500,1021.986047
2759911 *0001V,01/05/70 16:32:33.600,1021.989379
2800005 *0001V,01/05/70 16:32:33.700,1021.987282
2800114 *0001V,01/05/70 16:32:33.800,1021.984715
2800208 *0001V,01/05/70 16:32:33.900,1021.977157
2800301 *0001V,01/05/70 16:32:34.000,1021.981175
2800410 *0001V,01/05/70 16:32:34.100,1021.979438
2800504 *0001V,01/05/70 16:32:34.200,1021.978517
2800613 *0001V,01/05/70 16:32:34.300,1021.976007
2800707 *0001V,01/05/70 16:32:34.400,1021.977969
2800800 *0001V,01/05/70 16:32:34.500,1021.977073
2800910 *0001V,01/05/70 16:32:34.600,1021.976632
2801003 *0001V,01/05/70 16:32:34.700,1021.980595
2801112 *0001V,01/05/70 16:32:34.800,1021.983348
2801206 *0001V,01/05/70 16:32:34.900,1021.978427
2801300 *0001V,01/05/70 16:32:35.000,1021.979187
2801409 *0001V,01/05/70 16:32:35.100,1021.983008
2801502 *0001V,01/05/70 16:32:35.200,1021.989118
2801612 *0001V,01/05/70 16:32:35.300,1021.986168
2801705 *0001V,01/05/70 16:32:35.400,1021.983536
2801814 *0001V,01/05/70 16:32:35.500,1021.981897
2801908 *0001V,01/05/70 16:32:35.600,1021.982431
2802002 *0001V,01/05/70 16:32:35.700,1021.980867
2802111 *0001V,01/05/70 16:32:35.800,1021.980581
2802204 *0001V,01/05/70 16:32:35.900,1021.978459
2802314 *0001V,01/05/70 16:32:36.000,1021.980773
2802407 *0001V,01/05/70 16:32:36.100,1021.979887
2802501 *0001V,01/05/70 16:32:36.200,1021.981548
2802610 *0001V,01/05/70 16:32:36.300,1021.980088
2802704 *0001V,01/05/70 16:32:36.400,1021.978373
2802813 *0001V,01/05/70 16:32:36.500,1021.976930
2802906 *0001V,01/05/70 16:32:36.600,1021.980574
2803000 *0001V,01/05/70 16:32:36.700,1021.980886
2803109 *0001V,01/05/70 16:32:36.800,1021.980432
2803203 *0001V,01/05/70 16:32:36.900,1021.979937
2803312 *0001V,01/05/70 16:32:37.000,1021.977705
2803406 *0001V,01/05/70 16:32:37.100,1021.973946
2803499 *0001V,01/05/70 16:32:37.200,1021.974778
2803608 *0001V,01/05/70 16:32:37.300,1021.979905
2803702 *0001V,01/05/70 16:32:37.400,1021.976205
2803811 *0001V,01/05/70 16:32:37.500,1021.973039
2803905 *0001V,01/05/70 16:32:37.600,1021.972476
2804014 *0001V,01/05/70 16:32:37.700,1021.970310
2804108 *0001V,01/05/70 16:32:37.800,1021.970204
2804201 *0001V,01/05/70 16:32:37.900,1021.974737
2804310 *0001V,01/05/70 16:32:38.000,1021.974422
2804404 *0001V,01/05/70 16:32:38.100,1021.969784
2804513 *0001V,01/05/70 16:32:38.200,1021.970470
2804607 *0001V,01/05/70 16:32:38.300,1021.968054
2804700 *0001V,01/05/70 16:32:38.400,1021.962056
2804810 *0001V,01/05/70 16:32:38.500,1021.959028
2804903 *0001V,01/05/70 16:32:38.600,1021.951827
2805012 *0001V,01/05/70 16:32:38.700,1021.951417
2805106 *0001V,01/05/70 16:32:38.800,1021.951253
2805200 *0001V,01/05/70 16:32:38.900,1021.954492
2805309 *0001V,01/05/70 16:32:39.000,1021.957023
2805402 *0001V,01/05/70 16:32:39.100,1021.947784
2805512 *0001V,01/05/70 16:32:39.200,1021.953019
2805605 *0001V,01/05/70 16:32:39.300,1021.954548
2805714 *0001V,01/05/70 16:32:39.400,1021.952106
2805808 *0001V,01/05/70 16:32:39.500,1021.951893
2805902 *0001V,01/05/70 16:32:39.600,1021.956026
2806011 *0001V,01/05/70 16:32:39.700,1021.955258
2806104 *0001V,01/05/70 16:32:39.800,1021.955325
2806214 *0001V,01/05/70 16:32:39.900,1021.954892
2806307 *0001V,01/05/70 16:32:40.000,1021.959334
2806401 *0001V,01/05/70 16:32:40.100,1021.959412
2806510 *0001V,01/05/70 16:32:40.200,1021.954008
2806604 *0001V,01/05/70 16:32:40.300,1021.954905
2806713 *0001V,01/05/70 16:32:40.400,1021.955894
2806806 *0001V,01/05/70 16:32:40.500,1021.956539
2806900 *0001V,01/05/70 16:32:40.600,1021.953975
2807009 *0001V,01/05/70 16:32:40.700,1021.953982
2807103 *0001V,01/05/70 16:32:40.800,1021.958060
2807212 *0001V,01/05/70 16:32:40.900,1021.962238
2807306 *0001V,01/05/70 16:32:41.000,1021.966255
2807399 *0001V,01/05/70 16:32:41.100,1021.964011
2807508 *0001V,01/05/70 16:32:41.200,1021.955857
2807602 *0001V,01/05/70 16:32:41.300,1021.950799
2807711 *0001V,01/05/70 16:32:41.400,1021.953384
2807805 *0001V,01/05/70 16:32:41.500,1021.953236
2807914 *0001V,01/05/70 16:32:41.600,1021.953604
2808008 *0001V,01/05/70 16:32:41.700,1021.962310
2808101 *0001V,01/05/70 16:32:41.800,1021.954821
2808210 *0001V,01/05/70 16:32:41.900,1021.960004
2808304 *0001V,01/05/70 16:32:42.000,1021.965648
2808413 *0001V,01/05/70 16:32:42.100,1021.967225
2808507 *0001V,01/05/70 16:32:42.200,1021.965518
2808600 *0001V,01/05/70 16:32:42.300,1021.964432
2808710 *0001V,01/05/70 16:32:42.400,1021.966630
2808803 *0001V,01/05/70 16:32:42.500,1021.971878
2808912 *0001V,01/05/70 16:32:42.600,1021.978583
2809006 *0001V,01/05/70 16:32:42.700,1021.977303
2809100 *0001V,01/05/70 16:32:42.800,1021.978027
2809209 *0001V,01/05/70 16:32:42.900,1021.977064
2809302 *0001V,01/05/70 16:32:43.000,1021.979589
2809412 *0001V,01/05/70 16:32:43.100,1021.977549
2809505 *0001V,01/05/70 16:32:43.200,1021.979507
2809614 *0001V,01/05/70 16:32:43.300,1021.978563
2809708 *0001V,01/05/70 16:32:43.400,1021.976770
2809802 *0001V,01/05/70 16:32:43.500,1021.975834
2809911 *0001V,01/05/70 16:32:43.600,1021.968600
2810004 *0001V,01/05/70 16:32:43.700,1021.971080
2810114 *0001V,01/05/70 16:32:43.800,1021.972483
2810207 *0001V,01/05/70 16:32:43.900,1021.972827
2810301 *0001V,01/05/70 16:32:44.000,1021.972644
2810410 *0001V,01/05/70 16:32:44.100,1021.962074
2810504 *0001V,01/05/70 16:32:44.200,1021.958453
2810613 *0001V,01/05/70 16:32:44.300,1021.966892
2810706 *0001V,01/05/70 16:32:44.400,1021.965242
2810800 *0001V,01/05/70 16:32:44.500,1021.968086
2810909 *0001V,01/05/70 16:32:44.600,1021.968298
2811003 *0001V,01/05/70 16:32:44.700,1021.960273
2811112 *0001V,01/05/70 16:32:44.800,1021.950848
2811206 *0001V,01/05/70 16:32:44.900,1021.948475
2811315 *0001V,01/05/70 16:32:45.000,1021.953652
2811408 *0001V,01/05/70 16:32:45.100,1021.948214
2811502 *0001V,01/05/70 16:32:45.200,1021.956634
2811611 *0001V,01/05/70 16:32:45.300,1021.959892
2811705 *0001V,01/05/70 16:32:45.400,1021.962140
2811814 *0001V,01/05/70 16:32:45.500,1021.958361
2811908 *0001V,01/05/70 16:32:45.600,1021.951570
2812001 *0001V,01/05/70 16:32:45.700,1021.949124
2812110 *0001V,01/05/70 16:32:45.800,1021.954369
2812204 *0001V,01/05/70 16:32:45.900,1021.962731
2812313 *0001V,01/05/70 16:32:46.000,1021.959556
2812407 *0001V,01/05/70 16:32:46.100,1021.963609
2812500 *0001V,01/05/70 16:32:46.200,1021.967154
2812610 *0001V,01/05/70 16:32:46.300,1021.968644
2812703 *0001V,01/05/70 16:32:46.400,1021.969462
2812812 *0001V,01/05/70 16:32:46.500,1021.966301
2812906 *0001V,01/05/70 16:32:46.600,1021.969117
2813000 *0001V,01/05/70 16:32:46.700,1021.976970
2813109 *0001V,01/05/70 16:32:46.800,1021.986972
2813202 *0001V,01/05/70 16:32:46.900,1021.981516
2813312 *0001V,01/05/70 16:32:47.000,1021.974446
2813405 *0001V,01/05/70 16:32:47.100,1021.971275
2813514 *0001V,01/05/70 16:32:47.200,1021.978908
2813608 *0001V,01/05/70 16:32:47.300,1021.976932
2813702 *0001V,01/05/70 16:32:47.400,1021.975894
2813811 *0001V,01/05/70 16:32:47.500,1021.979356
2813904 *0001V,01/05/70 16:32:47.600,1021.977824
2814014 *0001V,01/05/70 16:32:47.700,1021.975779
2814107 *0001V,01/05/70 16:32:47.800,1021.978624
2814201 *0001V,01/05/70 16:32:47.900,1021.979336
2814310 *0001V,01/05/70 16:32:48.000,1021.974170
2814404 *0001V,01/05/70 16:32:48.100,1021.976815
2814513 *0001V,01/05/70 16:32:48.200,1021.972509
2814606 *0001V,01/05/70 16:32:48.300,1021.971881
2814700 *0001V,01/05/70 16:32:48.400,1021.976101
2814809 *0001V,01/05/70 16:32:48.500,1021.982949
2814903 *0001V,01/05/70 16:32:48.600,1021.984597
2815012 *0001V,01/05/70 16:32:48.700,1021.985669
2815106 *0001V,01/05/70 16:32:48.800,1021.984697
2815199 *0001V,01/05/70 16:32:48.900,1021.978673
2815308 *0001V,01/05/70 16:32:49.000,1021.970699
2815402 *0001V,01/05/70 16:32:49.100,1021.968345
2815511 *0001V,01/05/70 16:32:49.200,1021.965819
2815605 *0001V,01/05/70 16:32:49.300,1021.969387
2815714 *0001V,01/05/70 16:32:49.400,1021.972208
2815808 *0001V,01/05/70 16:32:49.500,1021.967448
2815901 *0001V,01/05/70 16:32:49.600,1021.959629
2816010 *0001V,01/05/70 16:32:49.700,1021.958183
2816104 *0001V,01/05/70 16:32:49.800,1021.958814
2816213 *0001V,01/05/70 16:32:49.900,1021.957237
2816307 *0001V,01/05/70 16:32:50.000,1021.956048
2816400 *0001V,01/05/70 16:32:50.100,1021.964866
2816510 *0001V,01/05/70 16:32:50.200,1021.963848
2816603 *0001V,01/05/70 16:32:50.300,1021.956130
2816712 *0001V,01/05/70 16:32:50.400,1021.962921
2816806 *0001V,01/05/70 16:32:50.500,1021.967349
2816900 *0001V,01/05/70 16:32:50.600,1021.969391
2817009 *0001V,01/05/70 16:32:50.700,1021.960129
2817102 *0001V,01/05/70 16:32:50.800,1021.955687
2817212 *0001V,01/05/70 16:32:50.900,1021.963109
2817305 *0001V,01/05/70 16:32:51.000,1021.963542
2817414 *0001V,01/05/70 16:32:51.100,1021.962787
2817508 *0001V,01/05/70 16:32:51.200,1021.970201
2817602 *0001V,01/05/70 16:32:51.300,1021.970079
2817711 *0001V,01/05/70 16:32:51.400,1021.973107
2817804 *0001V,01/05/70 16:32:51.500,1021.977167
2817914 *0001V,01/05/70 16:32:51.600,1021.977120
2818007 *0001V,01/05/70 16:32:51.700,1021.977134
2818101 *0001V,01/05/70 16:32:51.800,1021.974796
2818210 *0001V,01/05/70 16:32:51.900,1021.975373
2818304 *0001V,01/05/70 16:32:52.000,1021.974910
2818413 *0001V,01/05/70 16:32:52.100,1021.977473
2818506 *0001V,01/05/70 16:32:52.200,1021.980282
2818600 *0001V,01/05/70 16:32:52.300,1021.977442
2818709 *0001V,01/05/70 16:32:52.400,1021.979078
2818803 *0001V,01/05/70 16:32:52.500,1021.974670
2818912 *0001V,01/05/70 16:32:52.600,1021.981287
2819006 *0001V,01/05/70 16:32:52.700,1021.981642
2819099 *0001V,01/05/70 16:32:52.800,1021.976675
2819208 *0001V,01/05/70 16:32:52.900,1021.974998
2819302 *0001V,01/05/70 16:32:53.000,1021.967563
2819411 *0001V,01/05/70 16:32:53.100,1021.966397
2819505 *0001V,01/05/70 16:32:53.200,1021.967743
2819614 *0001V,01/05/70 16:32:53.300,1021.972981
2819708 *0001V,01/05/70 16:32:53.400,1021.976350
2819801 *0001V,01/05/70 16:32:53.500,1021.979478
2819911 *0001V,01/05/70 16:32:53.600,1021.969438
2820004 *0001V,01/05/70 16:32:53.700,1021.958201
2820113 *0001V,01/05/70 16:32:53.800,1021.958808
2820207 *0001V,01/05/70 16:32:53.900,1021.955874
2820301 *0001V,01/05/70 16:32:54.000,1021.954925
2820410 *0001V,01/05/70 16:32:54.100,1021.955845
2820503 *0001V,01/05/70 16:32:54.200,1021.955272
2820613 *0001V,01/05/70 16:32:54.300,1021.948587
2820706 *0001V,01/05/70 16:32:54.400,1021.948585
2820800 *0001V,01/05/70 16:32:54.500,1021.959589
2820909 *0001V,01/05/70 16:32:54.600,1021.961108
2821003 *0001V,01/05/70 16:32:54.700,1021.963797
2821112 *0001V,01/05/70 16:32:54.800,1021.969087
2821205 *0001V,01/05/70 16:32:54.900,1021.980210
2821299 *0001V,01/05/70 16:32:55.000,1021.979495
2821408 *0001V,01/05/70 16:32:55.100,1021.984008
2821502 *0001V,01/05/70 16:32:55.200,1021.976323
2821611 *0001V,01/05/70 16:32:55.300,1021.975753
2821705 *0001V,01/05/70 16:32:55.400,1021.973589
2821814 *0001V,01/05/70 16:32:55.500,1021.971599
2821907 *0001V,01/05/70 16:32:55.600,1021.974184
2822001 *0001V,01/05/70 16:32:55.700,1021.975328
2822110 *0001V,01/05/70 16:32:55.800,1021.972394
2822204 *0001V,01/05/70 16:32:55.900,1021.976601
2822313 *0001V,01/05/70 16:32:56.000,1021.975199
2822407 *0001V,01/05/70 16:32:56.100,1021.970717
2822500 *0001V,01/05/70 16:32:56.200,1021.960011
2822609 *0001V,01/05/70 16:32:56.300,1021.959275
2822703 *0001V,01/05/70 16:32:56.400,1021.965111
2822812 *0001V,01/05/70 16:32:56.500,1021.964670
2822906 *0001V,01/05/70 16:32:56.600,1021.956064
2823015 *0001V,01/05/70 16:32:56.700,1021.953414
2823109 *0001V,01/05/70 16:32:56.800,1021.956829
2823202 *0001V,01/05/70 16:32:56.900,1021.962480
2823311 *0001V,01/05/70 16:32:57.000,1021.962356
2823405 *0001V,01/05/70 16:32:57.100,1021.958063
2823514 *0001V,01/05/70 16:32:57.200,1021.962128
2823608 *0001V,01/05/70 16:32:57.300,1021.958974
2823701 *0001V,01/05/70 16:32:57.400,1021.955464
2823811 *0001V,01/05/70 16:32:57.500,1021.960041
2823904 *0001V,01/05/70 16:32:57.600,1021.969687
2824013 *0001V,01/05/70 16:32:57.700,1021.976592
2824107 *0001V,01/05/70 16:32:57.800,1021.973332
2824201 *0001V,01/05/70 16:32:57.900,1021.977967
2824310 *0001V,01/05/70 16:32:58.000,1021.980283
2824403 *0001V,01/05/70 16:32:58.100,1021.985657
2824513 *0001V,01/05/70 16:32:58.200,1021.983573
2824606 *0001V,01/05/70 16:32:58.300,1021.978425
2824700 *0001V,01/05/70 16:32:58.400,1021.976052
2824809 *0001V,01/05/70 16:32:58.500,1021.984596
2824903 *0001V,01/05/70 16:32:58.600,1021.977842
2825012 *0001V,01/05/70 16:32:58.700,1021.974147
2825105 *0001V,01/05/70 16:32:58.800,1021.968794
2825215 *0001V,01/05/70 16:32:58.900,1021.968757
2825308 *0001V,01/05/70 16:32:59.000,1021.970671
2825402 *0001V,01/05/70 16:32:59.100,1021.970339
2825511 *0001V,01/05/70 16:32:59.200,1021.966742
2825605 *0001V,01/05/70 16:32:59.300,1021.965198
2825714 *0001V,01/05/70 16:32:59.400,1021.964626
2825807 *0001V,01/05/70 16:32:59.500,1021.962279
2825901 *0001V,01/05/70 16:32:59.600,1021.966325
2826010 *0001V,01/05/70 16:32:59.700,1021.967597
2826104 *0001V,01/05/70 16:32:59.800,1021.968162
2826213 *0001V,01/05/70 16:32:59.900,1021.968942
2826307 *0001V,01/05/70 16:33:00.000,1021.972154
2826400 *0001V,01/05/70 16:33:00.100,1021.966476
2826509 *0001V,01/05/70 16:33:00.200,1021.966090
2826603 *0001V,01/05/70 16:33:00.300,1021.966098
2826712 *0001V,01/05/70 16:33:00.400,1021.965896
2826806 *0001V,01/05/70 16:33:00.500,1021.967130
2826899 *0001V,01/05/70 16:33:00.600,1021.965429
2827009 *0001V,01/05/70 16:33:00.700,1021.968710
2827102 *0001V,01/05/70 16:33:00.800,1021.967784
2827211 *0001V,01/05/70 16:33:00.900,1021.963773
2827305 *0001V,01/05/70 16:33:01.000,1021.964148
2827414 *0001V,01/05/70 16:33:01.100,1021.963919
2827508 *0001V,01/05/70 16:33:01.200,1021.967738
2827601 *0001V,01/05/70 16:33:01.300,1021.967685
2827711 *0001V,01/05/70 16:33:01.400,1021.970490
2827804 *0001V,01/05/70 16:33:01.500,1021.968640
2827913 *0001V,01/05/70 16:33:01.600,1021.971550
2828007 *0001V,01/05/70 16:33:01.700,1021.974162
2828101 *0001V,01/05/70 16:33:01.800,1021.968369
2828210 *0001V,01/05/70 16:33:01.900,1021.967919
2828303 *0001V,01/05/70 16:33:02.000,1021.972149
2828413 *0001V,01/05/70 16:33:02.100,1021.974360
2828506 *0001V,01/05/70 16:33:02.200,1021.974472
2828600 *0001V,01/05/70 16:33:02.300,1021.973313
2828709 *0001V,01/05/70 16:33:02.400,1021.969695
2828803 *0001V,01/05/70 16:33:02.500,1021.972665
2828912 *0001V,01/05/70 16:33:02.600,1021.971686
2829005 *0001V,01/05/70 16:33:02.700,1021.973998
2829115 *0001V,01/05/70 16:33:02.800,1021.974426
2829208 *0001V,01/05/70 16:33:02.900,1021.972369
2829302 *0001V,01/05/70 16:33:03.000,1021.974676
2829411 *0001V,01/05/70 16:33:03.100,1021.972235
2829505 *0001V,01/05/70 16:33:03.200,1021.971039
2829614 *0001V,01/05/70 16:33:03.300,1021.974827
2829707 *0001V,01/05/70 16:33:03.400,1021.970632
2829801 *0001V,01/05/70 16:33:03.500,1021.970097
2829910 *0001V,01/05/70 16:33:03.600,1021.973713
2830004 *0001V,01/05/70 16:33:03.700,1021.973742
2830113 *0001V,01/05/70 16:33:03.800,1021.973353
2830207 *0001V,01/05/70 16:33:03.900,1021.971948
2830300 *0001V,01/05/70 16:33:04.000,1021.973070
2830409 *0001V,01/05/70 16:33:04.100,1021.969618
2830503 *0001V,01/05/70 16:33:04.200,1021.969977
2830612 *0001V,01/05/70 16:33:04.300,1021.972696
2830706 *0001V,01/05/70 16:33:04.400,1021.969585
2830799 *0001V,01/05/70 16:33:04.500,1021.969729
2830909 *0001V,01/05/70 16:33:04.600,1021.968630
2831002 *0001V,01/05/70 16:33:04.700,1021.966206
2831111 *0001V,01/05/70 16:33:04.800,1021.965215
2831205 *0001V,01/05/70 16:33:04.900,1021.966542
2831314 *0001V,01/05/70 16:33:05.000,1021.966539
2831408 *0001V,01/05/70 16:33:05.100,1021.969459
2831501 *0001V,01/05/70 16:33:05.200,1021.968692
2831611 *0001V,01/05/70 16:33:05.300,1021.972858
2831704 *0001V,01/05/70 16:33:05.400,1021.972137
2831813 *0001V,01/05/70 16:33:05.500,1021.971553
2831907 *0001V,01/05/70 16:33:05.600,1021.975489
2832001 *0001V,01/05/70 16:33:05.700,1021.976653
2832110 *0001V,01/05/70 16:33:05.800,1021.968883
2832203 *0001V,01/05/70 16:33:05.900,1021.971770
2832313 *0001V,01/05/70 16:33:06.000,1021.971321
2832406 *0001V,01/05/70 16:33:06.100,1021.970009
2832500 *0001V,01/05/70 16:33:06.200,1021.971647
2832609 *0001V,01/05/70 16:33:06.300,1021.972563
2832703 *0001V,01/05/70 16:33:06.400,1021.970521
2832812 *0001V,01/05/70 16:33:06.500,1021.975896
2832905 *0001V,01/05/70 16:33:06.600,1021.975249
2833015 *0001V,01/05/70 16:33:06.700,1021.973584
2833108 *0001V,01/05/70 16:33:06.800,1021.974462
2833202 *0001V,01/05/70 16:33:06.900,1021.972978
2833311 *0001V,01/05/70 16:33:07.000,1021.972912
2833405 *0001V,01/05/70 16:33:07.100,1021.970734
2833514 *0001V,01/05/70 16:33:07.200,1021.971382
2833607 *0001V,01/05/70 16:33:07.300,1021.971143
2833701 *0001V,01/05/70 16:33:07.400,1021.972822
2833810 *0001V,01/05/70 16:33:07.500,1021.977797
2833904 *0001V,01/05/70 16:33:07.600,1021.977234
2834013 *0001V,01/05/70 16:33:07.700,1021.976121
2834107 *0001V,01/05/70 16:33:07.800,1021.973058
2834200 *0001V,01/05/70 16:33:07.900,1021.973036
2834309 *0001V,01/05/70 16:33:08.000,1021.980433
2834403 *0001V,01/05/70 16:33:08.100,1021.981573
2834512 *0001V,01/05/70 16:33:08.200,1021.983252
2834606 *0001V,01/05/70 16:33:08.300,1021.984790
2834699 *0001V,01/05/70 16:33:08.400,1021.980471
2834809 *0001V,01/05/70 16:33:08.500,1021.972732
2834902 *0001V,01/05/70 16:33:08.600,1021.977584
2835011 *0001V,01/05/70 16:33:08.700,1021.974788
2835105 *0001V,01/05/70 16:33:08.800,1021.970539
2835214 *0001V,01/05/70 16:33:08.900,1021.975394
2835308 *0001V,01/05/70 16:33:09.000,1021.972205
2835401 *0001V,01/05/70 16:33:09.100,1021.968771
2835511 *0001V,01/05/70 16:33:09.200,1021.965839
2835604 *0001V,01/05/70 16:33:09.300,1021.958611
2835713 *0001V,01/05/70 16:33:09.400,1021.957324
2835807 *0001V,01/05/70 16:33:09.500,1021.956170
2835901 *0001V,01/05/70 16:33:09.600,1021.953603
2836010 *0001V,01/05/70 16:33:09.700,1021.948217
2836103 *0001V,01/05/70 16:33:09.800,1021.944102
2836213 *0001V,01/05/70 16:33:09.900,1021.951390
2836306 *0001V,01/05/70 16:33:10.000,1021.963039
2836400 *0001V,01/05/70 16:33:10.100,1021.967878
2836509 *0001V,01/05/70 16:33:10.200,1021.970849
2836603 *0001V,01/05/70 16:33:10.300,1021.970276
2836712 *0001V,01/05/70 16:33:10.400,1021.970122
2836805 *0001V,01/05/70 16:33:10.500,1021.970549
2836915 *0001V,01/05/70 16:33:10.600,1021.972615
2837008 *0001V,01/05/70 16:33:10.700,1021.969659
2837102 *0001V,01/05/70 16:33:10.800,1021.968501
2837211 *0001V,01/05/70 16:33:10.900,1021.968650
2837305 *0001V,01/05/70 16:33:11.000,1021.968413
2837414 *0001V,01/05/70 16:33:11.100,1021.967624
2837507 *0001V,01/05/70 16:33:11.200,1021.966647
2837601 *0001V,01/05/70 16:33:11.300,1021.967649
2837710 *0001V,01/05/70 16:33:11.400,1021.968733
2837804 *0001V,01/05/70 16:33:11.500,1021.968569
2837913 *0001V,01/05/70 16:33:11.600,1021.970662
2838007 *0001V,01/05/70 16:33:11.700,1021.967056
2838100 *0001V,01/05/70 16:33:11.800,1021.963327
2838209 *0001V,01/05/70 16:33:11.900,1021.961345
2838303 *0001V,01/05/70 16:33:12.000,1021.963405
2838412 *0001V,01/05/70 16:33:12.100,1021.967895
2838506 *0001V,01/05/70 16:33:12.200,1021.963394
2838599 *0001V,01/05/70 16:33:12.300,1021.958533
2838709 *0001V,01/05/70 16:33:12.400,1021.966205
2838802 *0001V,01/05/70 16:33:12.500,1021.958627
2838911 *0001V,01/05/70 16:33:12.600,1021.957727
2839005 *0001V,01/05/70 16:33:12.700,1021.959227
2839114 *0001V,01/05/70 16:33:12.800,1021.960625
2839208 *0001V,01/05/70 16:33:12.900,1021.967724
2839301 *0001V,01/05/70 16:33:13.000,1021.967850
2839411 *0001V,01/05/70 16:33:13.100,1021.964593
2839504 *0001V,01/05/70 16:33:13.200,1021.966468
2839613 *0001V,01/05/70 16:33:13.300,1021.966842
2839707 *0001V,01/05/70 16:33:13.400,1021.967649
2839801 *0001V,01/05/70 16:33:13.500,1021.965827
2839910 *0001V,01/05/70 16:33:13.600,1021.968049
2840003 *0001V,01/05/70 16:33:13.700,1021.965852
2840113 *0001V,01/05/70 16:33:13.800,1021.968193
2840206 *0001V,01/05/70 16:33:13.900,1021.970241
2840300 *0001V,01/05/70 16:33:14.000,1021.970405
2840409 *0001V,01/05/70 16:33:14.100,1021.968119
2840503 *0001V,01/05/70 16:33:14.200,1021.965547
2840612 *0001V,01/05/70 16:33:14.300,1021.963589
2840705 *0001V,01/05/70 16:33:14.400,1021.967166
2840799 *0001V,01/05/70 16:33:14.500,1021.966820
2840908 *0001V,01/05/70 16:33:14.600,1021.968127
2841002 *0001V,01/05/70 16:33:14.700,1021.967122
2841111 *0001V,01/05/70 16:33:14.800,1021.970798
2841205 *0001V,01/05/70 16:33:14.900,1021.968626
2841314 *0001V,01/05/70 16:33:15.000,1021.971046
2841407 *0001V,01/05/70 16:33:15.100,1021.970712
2841501 *0001V,01/05/70 16:33:15.200,1021.970150
2841610 *0001V,01/05/70 16:33:15.300,1021.966722
2841704 *0001V,01/05/70 16:33:15.400,1021.965306
2841813 *0001V,01/05/70 16:33:15.500,1021.972029
2841907 *0001V,01/05/70 16:33:15.600,1021.971275
2842000 *0001V,01/05/70 16:33:15.700,1021.966538
2842109 *0001V,01/05/70 16:33:15.800,1021.965150
2842203 *0001V,01/05/70 16:33:15.900,1021.963988
2842312 *0001V,01/05/70 16:33:16.000,1021.963148
2842406 *0001V,01/05/70 16:33:16.100,1021.961699
2842499 *0001V,01/05/70 16:33:16.200,1021.963174
2842609 *0001V,01/05/70 16:33:16.300,1021.965010
2842702 *0001V,01/05/70 16:33:16.400,1021.966015
2842811 *0001V,01/05/70 16:33:16.500,1021.965174
2842905 *0001V,01/05/70 16:33:16.600,1021.965077
2843014 *0001V,01/05/70 16:33:16.700,1021.965237
2843108 *0001V,01/05/70 16:33:16.800,1021.965273
2843201 *0001V,01/05/70 16:33:16.900,1021.970626
2843311 *0001V,01/05/70 16:33:17.000,1021.967407
2843404 *0001V,01/05/70 16:33:17.100,1021.966226
2843513 *0001V,01/05/70 16:33:17.200,1021.964031
2843607 *0001V,01/05/70 16:33:17.300,1021.964189
2843701 *0001V,01/05/70 16:33:17.400,1021.964229
2843810 *0001V,01/05/70 16:33:17.500,1021.966773
2843903 *0001V,01/05/70 16:33:17.600,1021.962534
2844013 *0001V,01/05/70 16:33:17.700,1021.960413
2844106 *0001V,01/05/70 16:33:17.800,1021.962658
2844200 *0001V,01/05/70 16:33:17.900,1021.960500
2844309 *0001V,01/05/70 16:33:18.000,1021.963064
2844403 *0001V,01/05/70 16:33:18.100,1021.959652
2844512 *0001V,01/05/70 16:33:18.200,1021.959641
2844605 *0001V,01/05/70 16:33:18.300,1021.962664
2844715 *0001V,01/05/70 16:33:18.400,1021.959304
2844808 *0001V,01/05/70 16:33:18.500,1021.959941
2844902 *0001V,01/05/70 16:33:18.600,1021.958976
2845011 *0001V,01/05/70 16:33:18.700,1021.964441
2845105 *0001V,01/05/70 16:33:18.800,1021.967470
2845214 *0001V,01/05/70 16:33:18.900,1021.968137
2845307 *0001V,01/05/70 16:33:19.000,1021.965508
2845401 *0001V,01/05/70 16:33:19.100,1021.964492
2845510 *0001V,01/05/70 16:33:19.200,1021.965223
2845604 *0001V,01/05/70 16:33:19.300,1021.964360
2845713 *0001V,01/05/70 16:33:19.400,1021.965060
2845807 *0001V,01/05/70 16:33:19.500,1021.963655
2845900 *0001V,01/05/70 16:33:19.600,1021.962579
2846009 *0001V,01/05/70 16:33:19.700,1021.965188
2846103 *0001V,01/05/70 16:33:19.800,1021.964040
2846212 *0001V,01/05/70 16:33:19.900,1021.962466
2846306 *0001V,01/05/70 16:33:20.000,1021.962514
2846399 *0001V,01/05/70 16:33:20.100,1021.962278
2846509 *0001V,01/05/70 16:33:20.200,1021.965516
2846602 *0001V,01/05/70 16:33:20.300,1021.964137
2846711 *0001V,01/05/70 16:33:20.400,1021.966198
2846805 *0001V,01/05/70 16:33:20.500,1021.964468
2846914 *0001V,01/05/70 16:33:20.600,1021.964694
2847008 *0001V,01/05/70 16:33:20.700,1021.964991
2847101 *0001V,01/05/70 16:33:20.800,1021.965585
2847211 *0001V,01/05/70 16:33:20.900,1021.967543
2847304 *0001V,01/05/70 16:33:21.000,1021.966897
2847413 *0001V,01/05/70 16:33:21.100,1021.962301
2847507 *0001V,01/05/70 16:33:21.200,1021.961723
2847601 *0001V,01/05/70 16:33:21.300,1021.961227
2847710 *0001V,01/05/70 16:33:21.400,1021.959552
2847803 *0001V,01/05/70 16:33:21.500,1021.962128
2847913 *0001V,01/05/70 16:33:21.600,1021.959833
2848006 *0001V,01/05/70 16:33:21.700,1021.959079
2848100 *0001V,01/05/70 16:33:21.800,1021.964334
2848209 *0001V,01/05/70 16:33:21.900,1021.960817
2848303 *0001V,01/05/70 16:33:22.000,1021.961589
2848412 *0001V,01/05/70 16:33:22.100,1021.962382
2848505 *0001V,01/05/70 16:33:22.200,1021.964973
2848615 *0001V,01/05/70 16:33:22.300,1021.967963
2848708 *0001V,01/05/70 16:33:22.400,1021.969556
2848802 *0001V,01/05/70 16:33:22.500,1021.968896
2848911 *0001V,01/05/70 16:33:22.600,1021.968716
2849005 *0001V,01/05/70 16:33:22.700,1021.968415
2849114 *0001V,01/05/70 16:33:22.800,1021.967646
2849207 *0001V,01/05/70 16:33:22.900,1021.967452
2849301 *0001V,01/05/70 16:33:23.000,1021.966614
2849410 *0001V,01/05/70 16:33:23.100,1021.968631
2849504 *0001V,01/05/70 16:33:23.200,1021.968957
2849613 *0001V,01/05/70 16:33:23.300,1021.968136
2849707 *0001V,01/05/70 16:33:23.400,1021.970640
2849800 *0001V,01/05/70 16:33:23.500,1021.968765
2849909 *0001V,01/05/70 16:33:23.600,1021.969770
2850003 *0001V,01/05/70 16:33:23.700,1021.969905
2850112 *0001V,01/05/70 16:33:23.800,1021.965581
2850206 *0001V,01/05/70 16:33:23.900,1021.967215
2850299 *0001V,01/05/70 16:33:24.000,1021.968997
2850409 *0001V,01/05/70 16:33:24.100,1021.970033
2850502 *0001V,01/05/70 16:33:24.200,1021.971975
2850611 *0001V,01/05/70 16:33:24.300,1021.969438
2850705 *0001V,01/05/70 16:33:24.400,1021.965349
2850814 *0001V,01/05/70 16:33:24.500,1021.963431
2850908 *0001V,01/05/70 16:33:24.600,1021.964186
2851001 *0001V,01/05/70 16:33:24.700,1021.958946
2851111 *0001V,01/05/70 16:33:24.800,1021.958346
2851204 *0001V,01/05/70 16:33:24.900,1021.957649
2851313 *0001V,01/05/70 16:33:25.000,1021.959314
2851407 *0001V,01/05/70 16:33:25.100,1021.955335
2851501 *0001V,01/05/70 16:33:25.200,1021.958125
2851610 *0001V,01/05/70 16:33:25.300,1021.962684
2851703 *0001V,01/05/70 16:33:25.400,1021.964607
2851813 *0001V,01/05/70 16:33:25.500,1021.966991
2851906 *0001V,01/05/70 16:33:25.600,1021.968910
2852000 *0001V,01/05/70 16:33:25.700,1021.966675
2852109 *0001V,01/05/70 16:33:25.800,1021.965440
2852203 *0001V,01/05/70 16:33:25.900,1021.960277
2852312 *0001V,01/05/70 16:33:26.000,1021.960025
2852405 *0001V,01/05/70 16:33:26.100,1021.962711
2852515 *0001V,01/05/70 16:33:26.200,1021.962025
2852608 *0001V,01/05/70 16:33:26.300,1021.962149
2852702 *0001V,01/05/70 16:33:26.400,1021.962785
2852811 *0001V,01/05/70 16:33:26.500,1021.962343
2852905 *0001V,01/05/70 16:33:26.600,1021.958464
2853014 *0001V,01/05/70 16:33:26.700,1021.963066
2853107 *0001V,01/05/70 16:33:26.800,1021.964664
2853201 *0001V,01/05/70 16:33:26.900,1021.963931
2853310 *0001V,01/05/70 16:33:27.000,1021.963832
2853404 *0001V,01/05/70 16:33:27.100,1021.962282
2853513 *0001V,01/05/70 16:33:27.200,1021.962507
2853607 *0001V,01/05/70 16:33:27.300,1021.961237
2853700 *0001V,01/05/70 16:33:27.400,1021.958353
2853809 *0001V,01/05/70 16:33:27.500,1021.960633
2853903 *0001V,01/05/70 16:33:27.600,1021.962736
2854012 *0001V,01/05/70 16:33:27.700,1021.962521
2854106 *0001V,01/05/70 16:33:27.800,1021.962789
2854199 *0001V,01/05/70 16:33:27.900,1021.963553
2854309 *0001V,01/05/70 16:33:28.000,1021.962686
2854402 *0001V,01/05/70 16:33:28.100,1021.962255
2854511 *0001V,01/05/70 16:33:28.200,1021.963623
2854605 *0001V,01/05/70 16:33:28.300,1021.960567
2854714 *0001V,01/05/70 16:33:28.400,1021.960228
2854808 *0001V,01/05/70 16:33:28.500,1021.962059
2854901 *0001V,01/05/70 16:33:28.600,1021.963209
2855011 *0001V,01/05/70 16:33:28.700,1021.961638
2855104 *0001V,01/05/70 16:33:28.800,1021.959371
2855213 *0001V,01/05/70 16:33:28.900,1021.963953
2855307 *0001V,01/05/70 16:33:29.000,1021.962285
2855401 *0001V,01/05/70 16:33:29.100,1021.962186
2855510 *0001V,01/05/70 16:33:29.200,1021.959669
2855603 *0001V,01/05/70 16:33:29.300,1021.961188
2855713 *0001V,01/05/70 16:33:29.400,1021.965089
2855806 *0001V,01/05/70 16:33:29.500,1021.961529
2855900 *0001V,01/05/70 16:33:29.600,1021.961205
2856009 *0001V,01/05/70 16:33:29.700,1021.961686
2856103 *0001V,01/05/70 16:33:29.800,1021.959915
2856212 *0001V,01/05/70 16:33:29.900,1021.959746
2856305 *0001V,01/05/70 16:33:30.000,1021.958370
2856415 *0001V,01/05/70 16:33:30.100,1021.961408
2856508 *0001V,01/05/70 16:33:30.200,1021.960885
2856602 *0001V,01/05/70 16:33:30.300,1021.961235
2856711 *0001V,01/05/70 16:33:30.400,1021.962834
2856805 *0001V,01/05/70 16:33:30.500,1021.967090
2856914 *0001V,01/05/70 16:33:30.600,1021.963842
2857007 *0001V,01/05/70 16:33:30.700,1021.964580
2857101 *0001V,01/05/70 16:33:30.800,1021.964482
2857210 *0001V,01/05/70 16:33:30.900,1021.966799
2857304 *0001V,01/05/70 16:33:31.000,1021.968856
2857413 *0001V,01/05/70 16:33:31.100,1021.966252
2857507 *0001V,01/05/70 16:33:31.200,1021.966813
2857600 *0001V,01/05/70 16:33:31.300,1021.967654
2857709 *0001V,01/05/70 16:33:31.400,1021.967476
2857803 *0001V,01/05/70 16:33:31.500,1021.967566
2857912 *0001V,01/05/70 16:33:31.600,1021.968840
2858006 *0001V,01/05/70 16:33:31.700,1021.965115
2858099 *0001V,01/05/70 16:33:31.800,1021.966085
2858209 *0001V,01/05/70 16:33:31.900,1021.967765
2858302 *0001V,01/05/70 16:33:32.000,1021.964290
2858411 *0001V,01/05/70 16:33:32.100,1021.964488
2858505 *0001V,01/05/70 16:33:32.200,1021.963940
2858614 *0001V,01/05/70 16:33:32.300,1021.964012
2858708 *0001V,01/05/70 16:33:32.400,1021.959822
2858801 *0001V,01/05/70 16:33:32.500,1021.960512
2858911 *0001V,01/05/70 16:33:32.600,1021.960826
2859004 *0001V,01/05/70 16:33:32.700,1021.957279
2859113 *0001V,01/05/70 16:33:32.800,1021.956078
2859207 *0001V,01/05/70 16:33:32.900,1021.957477
2859301 *0001V,01/05/70 16:33:33.000,1021.958895
2859410 *0001V,01/05/70 16:33:33.100,1021.957819
2859503 *0001V,01/05/70 16:33:33.200,1021.958297
2859613 *0001V,01/05/70 16:33:33.300,1021.961593
2859706 *0001V,01/05/70 16:33:33.400,1021.963131
2859800 *0001V,01/05/70 16:33:33.500,1021.962648
2859909 *0001V,01/05/70 16:33:33.600,1021.962090
2900003 *0001V,01/05/70 16:33:33.700,1021.963028
2900112 *0001V,01/05/70 16:33:33.800,1021.963706
2900205 *0001V,01/05/70 16:33:33.900,1021.963586
2900315 *0001V,01/05/70 16:33:34.000,1021.965417
2900408 *0001V,01/05/70 16:33:34.100,1021.964976
2900502 *0001V,01/05/70 16:33:34.200,1021.964208
2900611 *0001V,01/05/70 16:33:34.300,1021.963473
2900705 *0001V,01/05/70 16:33:34.400,1021.966689
2900814 *0001V,01/05/70 16:33:34.500,1021.964910
2900907 *0001V,01/05/70 16:33:34.600,1021.963920
2901001 *0001V,01/05/70 16:33:34.700,1021.965092
2901110 *0001V,01/05/70 16:33:34.800,1021.962892
2901204 *0001V,01/05/70 16:33:34.900,1021.966610
2901313 *0001V,01/05/70 16:33:35.000,1021.967777
2901407 *0001V,01/05/70 16:33:35.100,1021.966293
2901500 *0001V,01/05/70 16:33:35.200,1021.968527
2901609 *0001V,01/05/70 16:33:35.300,1021.969866
2901703 *0001V,01/05/70 16:33:35.400,1021.972007
2901812 *0001V,01/05/70 16:33:35.500,1021.972358
2901906 *0001V,01/05/70 16:33:35.600,1021.972631
2901999 *0001V,01/05/70 16:33:35.700,1021.969651
2902109 *0001V,01/05/70 16:33:35.800,1021.969721
2902202 *0001V,01/05/70 16:33:35.900,1021.967453
2902311 *0001V,01/05/70 16:33:36.000,1021.966106
2902405 *0001V,01/05/70 16:33:36.100,1021.966238
2902514 *0001V,01/05/70 16:33:36.200,1021.966132
2902608 *0001V,01/05/70 16:33:36.300,1021.965891
2902701 *0001V,01/05/70 16:33:36.400,1021.964298
2902811 *0001V,01/05/70 16:33:36.500,1021.963734
2902904 *0001V,01/05/70 16:33:36.600,1021.963935
2903013 *0001V,01/05/70 16:33:36.700,1021.966393
2903107 *0001V,01/05/70 16:33:36.800,1021.968278
2903201 *0001V,01/05/70 16:33:36.900,1021.966744
2903310 *0001V,01/05/70 16:33:37.000,1021.967856
2903403 *0001V,01/05/70 16:33:37.100,1021.966964
2903513 *0001V,01/05/70 16:33:37.200,1021.967615
2903606 *0001V,01/05/70 16:33:37.300,1021.966184
2903700 *0001V,01/05/70 16:33:37.400,1021.966802
2903809 *0001V,01/05/70 16:33:37.500,1021.966834
2903903 *0001V,01/05/70 16:33:37.600,1021.964645
2904012 *0001V,01/05/70 16:33:37.700,1021.961882
2904105 *0001V,01/05/70 16:33:37.800,1021.961962
2904215 *0001V,01/05/70 16:33:37.900,1021.963317
2904308 *0001V,01/05/70 16:33:38.000,1021.964613
2904402 *0001V,01/05/70 16:33:38.100,1021.961152
2904511 *0001V,01/05/70 16:33:38.200,1021.961565
2904605 *0001V,01/05/70 16:33:38.300,1021.960577
2904714 *0001V,01/05/70 16:33:38.400,1021.957532
2904807 *0001V,01/05/70 16:33:38.500,1021.957851
2904901 *0001V,01/05/70 16:33:38.600,1021.960683
2905010 *0001V,01/05/70 16:33:38.700,1021.961756
2905104 *0001V,01/05/70 16:33:38.800,1021.960452
2905213 *0001V,01/05/70 16:33:38.900,1021.958239
2905307 *0001V,01/05/70 16:33:39.000,1021.958116
2905400 *0001V,01/05/70 16:33:39.100,1021.958744
2905509 *0001V,01/05/70 16:33:39.200,1021.962929
2905603 *0001V,01/05/70 16:33:39.300,1021.963258
2905712 *0001V,01/05/70 16:33:39.400,1021.964479
2905806 *0001V,01/05/70 16:33:39.500,1021.960758
2905899 *0001V,01/05/70 16:33:39.600,1021.958458
2906009 *0001V,01/05/70 16:33:39.700,1021.964045
2906102 *0001V,01/05/70 16:33:39.800,1021.964340
2906211 *0001V,01/05/70 16:33:39.900,1021.968448
2906305 *0001V,01/05/70 16:33:40.000,1021.970585
2906414 *0001V,01/05/70 16:33:40.100,1021.966588
2906508 *0001V,01/05/70 16:33:40.200,1021.967448
2906601 *0001V,01/05/70 16:33:40.300,1021.970651
2906711 *0001V,01/05/70 16:33:40.400,1021.973943
2906804 *0001V,01/05/70 16:33:40.500,1021.971236
2906913 *0001V,01/05/70 16:33:40.600,1021.972977
2907007 *0001V,01/05/70 16:33:40.700,1021.968822
2907101 *0001V,01/05/70 16:33:40.800,1021.973356
2907210 *0001V,01/05/70 16:33:40.900,1021.975039
2907303 *0001V,01/05/70 16:33:41.000,1021.974552
2907413 *0001V,01/05/70 16:33:41.100,1021.972873
2907506 *0001V,01/05/70 16:33:41.200,1021.969383
2907600 *0001V,01/05/70 16:33:41.300,1021.967096
2907709 *0001V,01/05/70 16:33:41.400,1021.965691
2907803 *0001V,01/05/70 16:33:41.500,1021.968620
2907912 *0001V,01/05/70 16:33:41.600,1021.967329
2908005 *0001V,01/05/70 16:33:41.700,1021.966788
2908099 *0001V,01/05/70 16:33:41.800,1021.966400
2908208 *0001V,01/05/70 16:33:41.900,1021.968064
2908302 *0001V,01/05/70 16:33:42.000,1021.970473
2908411 *0001V,01/05/70 16:33:42.100,1021.969103
2908505 *0001V,01/05/70 16:33:42.200,1021.967648
2908614 *0001V,01/05/70 16:33:42.300,1021.964817
2908707 *0001V,01/05/70 16:33:42.400,1021.965341
2908801 *0001V,01/05/70 16:33:42.500,1021.966725
2908910 *0001V,01/05/70 16:33:42.600,1021.965025
2909004 *0001V,01/05/70 16:33:42.700,1021.967241
2909113 *0001V,01/05/70 16:33:42.800,1021.966467
2909207 *0001V,01/05/70 16:33:42.900,1021.969497
2909300 *0001V,01/05/70 16:33:43.000,1021.970452
2909409 *0001V,01/05/70 16:33:43.100,1021.969021
2909503 *0001V,01/05/70 16:33:43.200,1021.967809
2909612 *0001V,01/05/70 16:33:43.300,1021.965753
2909706 *0001V,01/05/70 16:33:43.400,1021.964251
2909799 *0001V,01/05/70 16:33:43.500,1021.964086
2909909 *0001V,01/05/70 16:33:43.600,1021.966297
2910002 *0001V,01/05/70 16:33:43.700,1021.967491
2910111 *0001V,01/05/70 16:33:43.800,1021.966758
2910205 *0001V,01/05/70 16:33:43.900,1021.965986
2910314 *0001V,01/05/70 16:33:44.000,1021.967418
2910408 *0001V,01/05/70 16:33:44.100,1021.967067
2910501 *0001V,01/05/70 16:33:44.200,1021.968276
2910611 *0001V,01/05/70 16:33:44.300,1021.966975
2910704 *0001V,01/05/70 16:33:44.400,1021.968017
2910813 *0001V,01/05/70 16:33:44.500,1021.967682
2910907 *0001V,01/05/70 16:33:44.600,1021.967470
2911001 *0001V,01/05/70 16:33:44.700,1021.970163
2911110 *0001V,01/05/70 16:33:44.800,1021.971229
2911203 *0001V,01/05/70 16:33:44.900,1021.969922
2911313 *0001V,01/05/70 16:33:45.000,1021.973781
2911406 *0001V,01/05/70 16:33:45.100,1021.971853
2911500 *0001V,01/05/70 16:33:45.200,1021.972255
2911609 *0001V,01/05/70 16:33:45.300,1021.971888
2911703 *0001V,01/05/70 16:33:45.400,1021.972669
2911812 *0001V,01/05/70 16:33:45.500,1021.973074
2911905 *0001V,01/05/70 16:33:45.600,1021.972355
2912015 *0001V,01/05/70 16:33:45.700,1021.972903
2912108 *0001V,01/05/70 16:33:45.800,1021.973470
2912202 *0001V,01/05/70 16:33:45.900,1021.973723
2912311 *0001V,01/05/70 16:33:46.000,1021.973120
2912405 *0001V,01/05/70 16:33:46.100,1021.974614
2912514 *0001V,01/05/70 16:33:46.200,1021.972291
2912607 *0001V,01/05/70 16:33:46.300,1021.970891
2912701 *0001V,01/05/70 16:33:46.400,1021.972849
2912810 *0001V,01/05/70 16:33:46.500,1021.974484
2912904 *0001V,01/05/70 16:33:46.600,1021.972564
2913013 *0001V,01/05/70 16:33:46.700,1021.970557
2913107 *0001V,01/05/70 16:33:46.800,1021.969350
2913200 *0001V,01/05/70 16:33:46.900,1021.969733
2913309 *0001V,01/05/70 16:33:47.000,1021.970453
2913403 *0001V,01/05/70 16:33:47.100,1021.969567
2913512 *0001V,01/05/70 16:33:47.200,1021.967800
2913606 *0001V,01/05/70 16:33:47.300,1021.966572
2913699 *0001V,01/05/70 16:33:47.400,1021.967542
2913809 *0001V,01/05/70 16:33:47.500,1021.969963
2913902 *0001V,01/05/70 16:33:47.600,1021.970650
2914011 *0001V,01/05/70 16:33:47.700,1021.972728
2914105 *0001V,01/05/70 16:33:47.800,1021.971489
2914214 *0001V,01/05/70 16:33:47.900,1021.976558
2914308 *0001V,01/05/70 16:33:48.000,1021.977913
2914401 *0001V,01/05/70 16:33:48.100,1021.976670
2914511 *0001V,01/05/70 16:33:48.200,1021.974220
2914604 *0001V,01/05/70 16:33:48.300,1021.974265
2914713 *0001V,01/05/70 16:33:48.400,1021.975464
2914807 *0001V,01/05/70 16:33:48.500,1021.973560
2914901 *0001V,01/05/70 16:33:48.600,1021.971307
2915010 *0001V,01/05/70 16:33:48.700,1021.973834
2915103 *0001V,01/05/70 16:33:48.800,1021.973830
2915213 *0001V,01/05/70 16:33:48.900,1021.969910
2915306 *0001V,01/05/70 16:33:49.000,1021.968229
2915400 *0001V,01/05/70 16:33:49.100,1021.965636
2915509 *0001V,01/05/70 16:33:49.200,1021.966061
2915603 *0001V,01/05/70 16:33:49.300,1021.968826
2915712 *0001V,01/05/70 16:33:49.400,1021.967826
2915805 *0001V,01/05/70 16:33:49.500,1021.964844
2915915 *0001V,01/05/70 16:33:49.600,1021.963526
2916008 *0001V,01/05/70 16:33:49.700,1021.962260
2916102 *0001V,01/05/70 16:33:49.800,1021.963550
2916211 *0001V,01/05/70 16:33:49.900,1021.963803
2916305 *0001V,01/05/70 16:33:50.000,1021.962220
2916414 *0001V,01/05/70 16:33:50.100,1021.963740
2916507 *0001V,01/05/70 16:33:50.200,1021.963896
2916601 *0001V,01/05/70 16:33:50.300,1021.960534
2916710 *0001V,01/05/70 16:33:50.400,1021.959260
2916804 *0001V,01/05/70 16:33:50.500,1021.961756
2916913 *0001V,01/05/70 16:33:50.600,1021.962298
2917007 *0001V,01/05/70 16:33:50.700,1021.959608
2917100 *0001V,01/05/70 16:33:50.800,1021.959080
2917209 *0001V,01/05/70 16:33:50.900,1021.958752
2917303 *0001V,01/05/70 16:33:51.000,1021.958381
2917412 *0001V,01/05/70 16:33:51.100,1021.959678
2917506 *0001V,01/05/70 16:33:51.200,1021.956262
2917599 *0001V,01/05/70 16:33:51.300,1021.957932
2917709 *0001V,01/05/70 16:33:51.400,1021.957943
2917802 *0001V,01/05/70 16:33:51.500,1021.958031
2917911 *0001V,01/05/70 16:33:51.600,1021.956651
2918005 *0001V,01/05/70 16:33:51.700,1021.956785
2918114 *0001V,01/05/70 16:33:51.800,1021.954934
2918208 *0001V,01/05/70 16:33:51.900,1021.955602
2918301 *0001V,01/05/70 16:33:52.000,1021.957724
2918411 *0001V,01/05/70 16:33:52.100,1021.957179
2918504 *0001V,01/05/70 16:33:52.200,1021.957713
2918613 *0001V,01/05/70 16:33:52.300,1021.954930
2918707 *0001V,01/05/70 16:33:52.400,1021.956363
2918801 *0001V,01/05/70 16:33:52.500,1021.955610
2918910 *0001V,01/05/70 16:33:52.600,1021.957186
2919003 *0001V,01/05/70 16:33:52.700,1021.956662
2919113 *0001V,01/05/70 16:33:52.800,1021.957922
2919206 *0001V,01/05/70 16:33:52.900,1021.957711
2919300 *0001V,01/05/70 16:33:53.000,1021.956847
2919409 *0001V,01/05/70 16:33:53.100,1021.955573
2919503 *0001V,01/05/70 16:33:53.200,1021.954598
2919612 *0001V,01/05/70 16:33:53.300,1021.950244
2919705 *0001V,01/05/70 16:33:53.400,1021.953702
2919815 *0001V,01/05/70 16:33:53.500,1021.951622
2919908 *0001V,01/05/70 16:33:53.600,1021.951752
2920002 *0001V,01/05/70 16:33:53.700,1021.950611
2920111 *0001V,01/05/70 16:33:53.800,1021.951722
2920205 *0001V,01/05/70 16:33:53.900,1021.949974
2920314 *0001V,01/05/70 16:33:54.000,1021.949717
2920407 *0001V,01/05/70 16:33:54.100,1021.953560
2920501 *0001V,01/05/70 16:33:54.200,1021.952550
2920610 *0001V,01/05/70 16:33:54.300,1021.949452
2920704 *0001V,01/05/70 16:33:54.400,1021.952771
2920813 *0001V,01/05/70 16:33:54.500,1021.951322
2920907 *0001V,01/05/70 16:33:54.600,1021.953006
2921000 *0001V,01/05/70 16:33:54.700,1021.954778
2921109 *0001V,01/05/70 16:33:54.800,1021.949558
2921203 *0001V,01/05/70 16:33:54.900,1021.949297
2921312 *0001V,01/05/70 16:33:55.000,1021.948321
2921406 *0001V,01/05/70 16:33:55.100,1021.950367
2921499 *0001V,01/05/70 16:33:55.200,1021.946467
2921609 *0001V,01/05/70 16:33:55.300,1021.946072
2921702 *0001V,01/05/70 16:33:55.400,1021.948407
2921811 *0001V,01/05/70 16:33:55.500,1021.949649
2921905 *0001V,01/05/70 16:33:55.600,1021.949740
2922014 *0001V,01/05/70 16:33:55.700,1021.946709
2922108 *0001V,01/05/70 16:33:55.800,1021.948298
2922201 *0001V,01/05/70 16:33:55.900,1021.949679
2922311 *0001V,01/05/70 16:33:56.000,1021.948887
2922404 *0001V,01/05/70 16:33:56.100,1021.948853
2922513 *0001V,01/05/70 16:33:56.200,1021.946179
2922607 *0001V,01/05/70 16:33:56.300,1021.945568
2922701 *0001V,01/05/70 16:33:56.400,1021.944450
2922810 *0001V,01/05/70 16:33:56.500,1021.944006
2922903 *0001V,01/05/70 16:33:56.600,1021.945866
2923013 *0001V,01/05/70 16:33:56.700,1021.940981
2923106 *0001V,01/05/70 16:33:56.800,1021.943525
2923200 *0001V,01/05/70 16:33:56.900,1021.944823
2923309 *0001V,01/05/70 16:33:57.000,1021.944960
2923403 *0001V,01/05/70 16:33:57.100,1021.945964
2923512 *0001V,01/05/70 16:33:57.200,1021.946364
2923605 *0001V,01/05/70 16:33:57.300,1021.946838
2923715 *0001V,01/05/70 16:33:57.400,1021.947368
2923808 *0001V,01/05/70 16:33:57.500,1021.947000
2923902 *0001V,01/05/70 16:33:57.600,1021.946289
2924011 *0001V,01/05/70 16:33:57.700,1021.949164
2924105 *0001V,01/05/70 16:33:57.800,1021.951056
2924214 *0001V,01/05/70 16:33:57.900,1021.950823
2924307 *0001V,01/05/70 16:33:58.000,1021.949313
2924401 *0001V,01/05/70 16:33:58.100,1021.947194
2924510 *0001V,01/05/70 16:33:58.200,1021.947809
2924604 *0001V,01/05/70 16:33:58.300,1021.947167
2924713 *0001V,01/05/70 16:33:58.400,1021.944381
2924807 *0001V,01/05/70 16:33:58.500,1021.947181
2924900 *0001V,01/05/70 16:33:58.600,1021.947603
2925009 *0001V,01/05/70 16:33:58.700,1021.946669
2925103 *0001V,01/05/70 16:33:58.800,1021.945729
2925212 *0001V,01/05/70 16:33:58.900,1021.945447
2925306 *0001V,01/05/70 16:33:59.000,1021.944039
2925399 *0001V,01/05/70 16:33:59.100,1021.941050
2925509 *0001V,01/05/70 16:33:59.200,1021.943287
2925602 *0001V,01/05/70 16:33:59.300,1021.943783
2925711 *0001V,01/05/70 16:33:59.400,1021.945877
2925805 *0001V,01/05/70 16:33:59.500,1021.940271
2925914 *0001V,01/05/70 16:33:59.600,1021.935507
2926008 *0001V,01/05/70 16:33:59.700,1021.937909
2926101 *0001V,01/05/70 16:33:59.800,1021.938096
2926211 *0001V,01/05/70 16:33:59.900,1021.941168
2926304 *0001V,01/05/70 16:34:00.000,1021.942851
2926413 *0001V,01/05/70 16:34:00.100,1021.942299
2926507 *0001V,01/05/70 16:34:00.200,1021.940545
2926601 *0001V,01/05/70 16:34:00.300,1021.937612
2926710 *0001V,01/05/70 16:34:00.400,1021.940048
2926803 *0001V,01/05/70 16:34:00.500,1021.936940
2926913 *0001V,01/05/70 16:34:00.600,1021.938574
2927006 *0001V,01/05/70 16:34:00.700,1021.944977
2927100 *0001V,01/05/70 16:34:00.800,1021.941680
2927209 *0001V,01/05/70 16:34:00.900,1021.941793
2927303 *0001V,01/05/70 16:34:01.000,1021.943029
2927412 *0001V,01/05/70 16:34:01.100,1021.943458
2927505 *0001V,01/05/70 16:34:01.200,1021.952301
2927615 *0001V,01/05/70 16:34:01.300,1021.948593
2927708 *0001V,01/05/70 16:34:01.400,1021.949728
2927802 *0001V,01/05/70 16:34:01.500,1021.950543
2927911 *0001V,01/05/70 16:34:01.600,1021.948338
2928005 *0001V,01/05/70 16:34:01.700,1021.951198
2928114 *0001V,01/05/70 16:34:01.800,1021.952398
2928207 *0001V,01/05/70 16:34:01.900,1021.954976
2928301 *0001V,01/05/70 16:34:02.000,1021.953729
2928410 *0001V,01/05/70 16:34:02.100,1021.957369
2928504 *0001V,01/05/70 16:34:02.200,1021.956297
2928613 *0001V,01/05/70 16:34:02.300,1021.953221
2928707 *0001V,01/05/70 16:34:02.400,1021.955645
2928800 *0001V,01/05/70 16:34:02.500,1021.955450
2928909 *0001V,01/05/70 16:34:02.600,1021.952873
2929003 *0001V,01/05/70 16:34:02.700,1021.950028
2929112 *0001V,01/05/70 16:34:02.800,1021.950278
2929206 *0001V,01/05/70 16:34:02.900,1021.941121
2929299 *0001V,01/05/70 16:34:03.000,1021.938240
2929409 *0001V,01/05/70 16:34:03.100,1021.940650
2929502 *0001V,01/05/70 16:34:03.200,1021.945155
2929611 *0001V,01/05/70 16:34:03.300,1021.944987
2929705 *0001V,01/05/70 16:34:03.400,1021.943978
2929814 *0001V,01/05/70 16:34:03.500,1021.947025
2929908 *0001V,01/05/70 16:34:03.600,1021.945993
2930001 *0001V,01/05/70 16:34:03.700,1021.943519
2930111 *0001V,01/05/70 16:34:03.800,1021.946633
2930204 *0001V,01/05/70 16:34:03.900,1021.951717
2930313 *0001V,01/05/70 16:34:04.000,1021.948930
2930407 *0001V,01/05/70 16:34:04.100,1021.946192
2930501 *0001V,01/05/70 16:34:04.200,1021.943373
2930610 *0001V,01/05/70 16:34:04.300,1021.943884
2930703 *0001V,01/05/70 16:34:04.400,1021.947408
2930813 *0001V,01/05/70 16:34:04.500,1021.949817
2930906 *0001V,01/05/70 16:34:04.600,1021.954506
2931000 *0001V,01/05/70 16:34:04.700,1021.954283
2931109 *0001V,01/05/70 16:34:04.800,1021.956556
2931203 *0001V,01/05/70 16:34:04.900,1021.951007
2931312 *0001V,01/05/70 16:34:05.000,1021.952060
2931405 *0001V,01/05/70 16:34:05.100,1021.950102
2931499 *0001V,01/05/70 16:34:05.200,1021.954602
2931608 *0001V,01/05/70 16:34:05.300,1021.951100
2931702 *0001V,01/05/70 16:34:05.400,1021.949691
2931811 *0001V,01/05/70 16:34:05.500,1021.951087
2931905 *0001V,01/05/70 16:34:05.600,1021.952944
2932014 *0001V,01/05/70 16:34:05.700,1021.955588
2932107 *0001V,01/05/70 16:34:05.800,1021.952928
2932201 *0001V,01/05/70 16:34:05.900,1021.954339
2932310 *0001V,01/05/70 16:34:06.000,1021.950061
2932404 *0001V,01/05/70 16:34:06.100,1021.949182
2932513 *0001V,01/05/70 16:34:06.200,1021.948849
2932607 *0001V,01/05/70 16:34:06.300,1021.948559
2932700 *0001V,01/05/70 16:34:06.400,1021.947026
2932809 *0001V,01/05/70 16:34:06.500,1021.948135
2932903 *0001V,01/05/70 16:34:06.600,1021.945893
2933012 *0001V,01/05/70 16:34:06.700,1021.948190
2933106 *0001V,01/05/70 16:34:06.800,1021.949002
2933199 *0001V,01/05/70 16:34:06.900,1021.945414
2933309 *0001V,01/05/70 16:34:07.000,1021.943120
2933402 *0001V,01/05/70 16:34:07.100,1021.943596
2933511 *0001V,01/05/70 16:34:07.200,1021.944913
2933605 *0001V,01/05/70 16:34:07.300,1021.945347
2933714 *0001V,01/05/70 16:34:07.400,1021.945427
2933808 *0001V,01/05/70 16:34:07.500,1021.945533
2933901 *0001V,01/05/70 16:34:07.600,1021.945786
2934011 *0001V,01/05/70 16:34:07.700,1021.944750
2934104 *0001V,01/05/70 16:34:07.800,1021.947070
2934213 *0001V,01/05/70 16:34:07.900,1021.953801
2934307 *0001V,01/05/70 16:34:08.000,1021.958386
2934401 *0001V,01/05/70 16:34:08.100,1021.954042
2934510 *0001V,01/05/70 16:34:08.200,1021.955057
2934603 *0001V,01/05/70 16:34:08.300,1021.952485
2934713 *0001V,01/05/70 16:34:08.400,1021.953006
2934806 *0001V,01/05/70 16:34:08.500,1021.952640
2934900 *0001V,01/05/70 16:34:08.600,1021.954343
2935009 *0001V,01/05/70 16:34:08.700,1021.954794
2935103 *0001V,01/05/70 16:34:08.800,1021.953441
2935212 *0001V,01/05/70 16:34:08.900,1021.952593
2935305 *0001V,01/05/70 16:34:09.000,1021.951023
2935399 *0001V,01/05/70 16:34:09.100,1021.947230
2935508 *0001V,01/05/70 16:34:09.200,1021.948792
2935602 *0001V,01/05/70 16:34:09.300,1021.954692
2935711 *0001V,01/05/70 16:34:09.400,1021.953061
2935805 *0001V,01/05/70 16:34:09.500,1021.951098
2935914 *0001V,01/05/70 16:34:09.600,1021.950210
2936007 *0001V,01/05/70 16:34:09.700,1021.951537
2936101 *0001V,01/05/70 16:34:09.800,1021.955569
2936210 *0001V,01/05/70 16:34:09.900,1021.955282
2936304 *0001V,01/05/70 16:34:10.000,1021.954266
2936413 *0001V,01/05/70 16:34:10.100,1021.957335
2936507 *0001V,01/05/70 16:34:10.200,1021.958521
2936600 *0001V,01/05/70 16:34:10.300,1021.959583
2936709 *0001V,01/05/70 16:34:10.400,1021.958701
2936803 *0001V,01/05/70 16:34:10.500,1021.957343
2936912 *0001V,01/05/70 16:34:10.600,1021.956319
2937006 *0001V,01/05/70 16:34:10.700,1021.956405
2937099 *0001V,01/05/70 16:34:10.800,1021.955560
2937209 *0001V,01/05/70 16:34:10.900,1021.958750
2937302 *0001V,01/05/70 16:34:11.000,1021.964054
2937411 *0001V,01/05/70 16:34:11.100,1021.959781
2937505 *0001V,01/05/70 16:34:11.200,1021.961339
2937614 *0001V,01/05/70 16:34:11.300,1021.963748
2937708 *0001V,01/05/70 16:34:11.400,1021.961460
2937801 *0001V,01/05/70 16:34:11.500,1021.960254
2937911 *0001V,01/05/70 16:34:11.600,1021.955423
2938004 *0001V,01/05/70 16:34:11.700,1021.955230
2938113 *0001V,01/05/70 16:34:11.800,1021.962223
2938207 *0001V,01/05/70 16:34:11.900,1021.958180
2938301 *0001V,01/05/70 16:34:12.000,1021.956246
2938410 *0001V,01/05/70 16:34:12.100,1021.950893
2938503 *0001V,01/05/70 16:34:12.200,1021.953402
2938613 *0001V,01/05/70 16:34:12.300,1021.952191
2938706 *0001V,01/05/70 16:34:12.400,1021.954274
2938800 *0001V,01/05/70 16:34:12.500,1021.954241
2938909 *0001V,01/05/70 16:34:12.600,1021.954984
2939003 *0001V,01/05/70 16:34:12.700,1021.955869
2939112 *0001V,01/05/70 16:34:12.800,1021.953437
2939205 *0001V,01/05/70 16:34:12.900,1021.952963
2939315 *0001V,01/05/70 16:34:13.000,1021.955145
2939408 *0001V,01/05/70 16:34:13.100,1021.952869
2939502 *0001V,01/05/70 16:34:13.200,1021.954912
2939611 *0001V,01/05/70 16:34:13.300,1021.951048
2939705 *0001V,01/05/70 16:34:13.400,1021.953994
2939814 *0001V,01/05/70 16:34:13.500,1021.954403
2939907 *0001V,01/05/70 16:34:13.600,1021.954459
2940001 *0001V,01/05/70 16:34:13.700,1021.956073
2940110 *0001V,01/05/70 16:34:13.800,1021.953046
2940204 *0001V,01/05/70 16:34:13.900,1021.952434
2940313 *0001V,01/05/70 16:34:14.000,1021.954697
2940407 *0001V,01/05/70 16:34:14.100,1021.955827
2940500 *0001V,01/05/70 16:34:14.200,1021.956543
2940609 *0001V,01/05/70 16:34:14.300,1021.957854
2940703 *0001V,01/05/70 16:34:14.400,1021.960513
2940812 *0001V,01/05/70 16:34:14.500,1021.964428
2940906 *0001V,01/05/70 16:34:14.600,1021.964449
2940999 *0001V,01/05/70 16:34:14.700,1021.965711
2941109 *0001V,01/05/70 16:34:14.800,1021.969881
2941202 *0001V,01/05/70 16:34:14.900,1021.973076
2941311 *0001V,01/05/70 16:34:15.000,1021.975811
2941405 *0001V,01/05/70 16:34:15.100,1021.974078
2941514 *0001V,01/05/70 16:34:15.200,1021.976716
2941608 *0001V,01/05/70 16:34:15.300,1021.977305
2941701 *0001V,01/05/70 16:34:15.400,1021.973344
2941811 *0001V,01/05/70 16:34:15.500,1021.971730
2941904 *0001V,01/05/70 16:34:15.600,1021.968066
2942013 *0001V,01/05/70 16:34:15.700,1021.966784
2942107 *0001V,01/05/70 16:34:15.800,1021.964318
2942201 *0001V,01/05/70 16:34:15.900,1021.962470
2942310 *0001V,01/05/70 16:34:16.000,1021.962658
2942403 *0001V,01/05/70 16:34:16.100,1021.959949
2942513 *0001V,01/05/70 16:34:16.200,1021.961869
2942606 *0001V,01/05/70 16:34:16.300,1021.961646
2942700 *0001V,01/05/70 16:34:16.400,1021.961484
2942809 *0001V,01/05/70 16:34:16.500,1021.959299
2942903 *0001V,01/05/70 16:34:16.600,1021.959440
2943012 *0001V,01/05/70 16:34:16.700,1021.958787
2943105 *0001V,01/05/70 16:34:16.800,1021.962299
2943199 *0001V,01/05/70 16:34:16.900,1021.966576
2943308 *0001V,01/05/70 16:34:17.000,1021.964137
2943402 *0001V,01/05/70 16:34:17.100,1021.959235
2943511 *0001V,01/05/70 16:34:17.200,1021.959283
2943605 *0001V,01/05/70 16:34:17.300,1021.956444
2943714 *0001V,01/05/70 16:34:17.400,1021.958108
2943807 *0001V,01/05/70 16:34:17.500,1021.961823
2943901 *0001V,01/05/70 16:34:17.600,1021.960548
2944010 *0001V,01/05/70 16:34:17.700,1021.964574
2944104 *0001V,01/05/70 16:34:17.800,1021.971766
2944213 *0001V,01/05/70 16:34:17.900,1021.971757
2944307 *0001V,01/05/70 16:34:18.000,1021.970874
2944400 *0001V,01/05/70 16:34:18.100,1021.974052
2944509 *0001V,01/05/70 16:34:18.200,1021.973409
2944603 *0001V,01/05/70 16:34:18.300,1021.974874
2944712 *0001V,01/05/70 16:34:18.400,1021.976409
2944806 *0001V,01/05/70 16:34:18.500,1021.975828
2944899 *0001V,01/05/70 16:34:18.600,1021.973696
2945009 *0001V,01/05/70 16:34:18.700,1021.973856
2945102 *0001V,01/05/70 16:34:18.800,1021.972530
2945211 *0001V,01/05/70 16:34:18.900,1021.972943
2945305 *0001V,01/05/70 16:34:19.000,1021.973547
2945414 *0001V,01/05/70 16:34:19.100,1021.973234
2945508 *0001V,01/05/70 16:34:19.200,1021.976106
2945601 *0001V,01/05/70 16:34:19.300,1021.973039
2945711 *0001V,01/05/70 16:34:19.400,1021.972718
2945804 *0001V,01/05/70 16:34:19.500,1021.979605
2945913 *0001V,01/05/70 16:34:19.600,1021.984091
2946007 *0001V,01/05/70 16:34:19.700,1021.981568
2946101 *0001V,01/05/70 16:34:19.800,1021.980002
2946210 *0001V,01/05/70 16:34:19.900,1021.978276
2946303 *0001V,01/05/70 16:34:20.000,1021.977762
2946413 *0001V,01/05/70 16:34:20.100,1021.974367
2946506 *0001V,01/05/70 16:34:20.200,1021.972942
2946600 *0001V,01/05/70 16:34:20.300,1021.974598
2946709 *0001V,01/05/70 16:34:20.400,1021.973579
2946803 *0001V,01/05/70 16:34:20.500,1021.971048
2946912 *0001V,01/05/70 16:34:20.600,1021.969387
2947005 *0001V,01/05/70 16:34:20.700,1021.968190
2947099 *0001V,01/05/70 16:34:20.800,1021.968979
2947208 *0001V,01/05/70 16:34:20.900,1021.967878
2947302 *0001V,01/05/70 16:34:21.000,1021.963853
2947411 *0001V,01/05/70 16:34:21.100,1021.968229
2947505 *0001V,01/05/70 16:34:21.200,1021.965457
2947614 *0001V,01/05/70 16:34:21.300,1021.963632
2947707 *0001V,01/05/70 16:34:21.400,1021.964443
2947801 *0001V,01/05/70 16:34:21.500,1021.966194
2947910 *0001V,01/05/70 16:34:21.600,1021.962056
2948004 *0001V,01/05/70 16:34:21.700,1021.961081
2948113 *0001V,01/05/70 16:34:21.800,1021.959361
2948207 *0001V,01/05/70 16:34:21.900,1021.959445
2948300 *0001V,01/05/70 16:34:22.000,1021.959279
2948409 *0001V,01/05/70 16:34:22.100,1021.962800
2948503 *0001V,01/05/70 16:34:22.200,1021.965167
2948612 *0001V,01/05/70 16:34:22.300,1021.970460
2948706 *0001V,01/05/70 16:34:22.400,1021.972007
2948799 *0001V,01/05/70 16:34:22.500,1021.969899
2948909 *0001V,01/05/70 16:34:22.600,1021.967569
2949002 *0001V,01/05/70 16:34:22.700,1021.973758
2949111 *0001V,01/05/70 16:34:22.800,1021.970627
2949205 *0001V,01/05/70 16:34:22.900,1021.962317
2949314 *0001V,01/05/70 16:34:23.000,1021.960960
2949408 *0001V,01/05/70 16:34:23.100,1021.961736
2949501 *0001V,01/05/70 16:34:23.200,1021.963069
2949611 *0001V,01/05/70 16:34:23.300,1021.965071
2949704 *0001V,01/05/70 16:34:23.400,1021.968264
2949813 *0001V,01/05/70 16:34:23.500,1021.973054
2949907 *0001V,01/05/70 16:34:23.600,1021.979131
2950001 *0001V,01/05/70 16:34:23.700,1021.979066
2950110 *0001V,01/05/70 16:34:23.800,1021.977858
2950203 *0001V,01/05/70 16:34:23.900,1021.978122
2950313 *0001V,01/05/70 16:34:24.000,1021.975200
2950406 *0001V,01/05/70 16:34:24.100,1021.977367
2950500 *0001V,01/05/70 16:34:24.200,1021.978548
2950609 *0001V,01/05/70 16:34:24.300,1021.980238
2950703 *0001V,01/05/70 16:34:24.400,1021.980478
2950812 *0001V,01/05/70 16:34:24.500,1021.979794
2950905 *0001V,01/05/70 16:34:24.600,1021.976563
2950999 *0001V,01/05/70 16:34:24.700,1021.972247
2951108 *0001V,01/05/70 16:34:24.800,1021.971101
2951202 *0001V,01/05/70 16:34:24.900,1021.969747
2951311 *0001V,01/05/70 16:34:25.000,1021.970328
2951405 *0001V,01/05/70 16:34:25.100,1021.969517
2951514 *0001V,01/05/70 16:34:25.200,1021.969195
2951607 *0001V,01/05/70 16:34:25.300,1021.967597
2951701 *0001V,01/05/70 16:34:25.400,1021.968531
2951810 *0001V,01/05/70 16:34:25.500,1021.971389
2951904 *0001V,01/05/70 16:34:25.600,1021.974528
2952013 *0001V,01/05/70 16:34:25.700,1021.974551
2952107 *0001V,01/05/70 16:34:25.800,1021.975723
2952200 *0001V,01/05/70 16:34:25.900,1021.975722
2952309 *0001V,01/05/70 16:34:26.000,1021.971022
2952403 *0001V,01/05/70 16:34:26.100,1021.973298
2952512 *0001V,01/05/70 16:34:26.200,1021.975412
2952606 *0001V,01/05/70 16:34:26.300,1021.977223
2952699 *0001V,01/05/70 16:34:26.400,1021.975286
2952809 *0001V,01/05/70 16:34:26.500,1021.974539
2952902 *0001V,01/05/70 16:34:26.600,1021.972339
2953011 *0001V,01/05/70 16:34:26.700,1021.969743
2953105 *0001V,01/05/70 16:34:26.800,1021.968787
2953214 *0001V,01/05/70 16:34:26.900,1021.965557
2953308 *0001V,01/05/70 16:34:27.000,1021.964362
2953401 *0001V,01/05/70 16:34:27.100,1021.965255
2953511 *0001V,01/05/70 16:34:27.200,1021.965541
2953604 *0001V,01/05/70 16:34:27.300,1021.964469
2953713 *0001V,01/05/70 16:34:27.400,1021.965332
2953807 *0001V,01/05/70 16:34:27.500,1021.965943
2953901 *0001V,01/05/70 16:34:27.600,1021.970122
2954010 *0001V,01/05/70 16:34:27.700,1021.966097
2954103 *0001V,01/05/70 16:34:27.800,1021.961946
2954213 *0001V,01/05/70 16:34:27.900,1021.958483
2954306 *0001V,01/05/70 16:34:28.000,1021.958095
2954400 *0001V,01/05/70 16:34:28.100,1021.958193
2954509 *0001V,01/05/70 16:34:28.200,1021.960263
2954603 *0001V,01/05/70 16:34:28.300,1021.962063
2954712 *0001V,01/05/70 16:34:28.400,1021.964746
2954805 *0001V,01/05/70 16:34:28.500,1021.962476
2954899 *0001V,01/05/70 16:34:28.600,1021.963044
2955008 *0001V,01/05/70 16:34:28.700,1021.968442
2955102 *0001V,01/05/70 16:34:28.800,1021.971731
2955211 *0001V,01/05/70 16:34:28.900,1021.970910
2955305 *0001V,01/05/70 16:34:29.000,1021.970922
2955414 *0001V,01/05/70 16:34:29.100,1021.968126
2955507 *0001V,01/05/70 16:34:29.200,1021.968843
2955601 *0001V,01/05/70 16:34:29.300,1021.962835
2955710 *0001V,01/05/70 16:34:29.400,1021.960410
2955804 *0001V,01/05/70 16:34:29.500,1021.962378
2955913 *0001V,01/05/70 16:34:29.600,1021.963046
2956007 *0001V,01/05/70 16:34:29.700,1021.960837
2956100 *0001V,01/05/70 16:34:29.800,1021.964897
2956209 *0001V,01/05/70 16:34:29.900,1021.968021
2956303 *0001V,01/05/70 16:34:30.000,1021.973014
2956412 *0001V,01/05/70 16:34:30.100,1021.968362
2956506 *0001V,01/05/70 16:34:30.200,1021.969521
2956599 *0001V,01/05/70 16:34:30.300,1021.971854
2956709 *0001V,01/05/70 16:34:30.400,1021.972036
2956802 *0001V,01/05/70 16:34:30.500,1021.974067
2956911 *0001V,01/05/70 16:34:30.600,1021.971210
2957005 *0001V,01/05/70 16:34:30.700,1021.974152
2957114 *0001V,01/05/70 16:34:30.800,1021.968603
2957208 *0001V,01/05/70 16:34:30.900,1021.968656
2957301 *0001V,01/05/70 16:34:31.000,1021.966399
2957411 *0001V,01/05/70 16:34:31.100,1021.966064
2957504 *0001V,01/05/70 16:34:31.200,1021.966176
2957613 *0001V,01/05/70 16:34:31.300,1021.967602
2957707 *0001V,01/05/70 16:34:31.400,1021.969745
2957801 *0001V,01/05/70 16:34:31.500,1021.971198
2957910 *0001V,01/05/70 16:34:31.600,1021.968847
2958003 *0001V,01/05/70 16:34:31.700,1021.968042
2958113 *0001V,01/05/70 16:34:31.800,1021.967767
2958206 *0001V,01/05/70 16:34:31.900,1021.966121
2958300 *0001V,01/05/70 16:34:32.000,1021.963773
2958409 *0001V,01/05/70 16:34:32.100,1021.965722
2958503 *0001V,01/05/70 16:34:32.200,1021.966140
2958612 *0001V,01/05/70 16:34:32.300,1021.967147
2958705 *0001V,01/05/70 16:34:32.400,1021.970401
2958815 *0001V,01/05/70 16:34:32.500,1021.969153
2958908 *0001V,01/05/70 16:34:32.600,1021.965660
2959002 *0001V,01/05/70 16:34:32.700,1021.962114
2959111 *0001V,01/05/70 16:34:32.800,1021.962772
2959205 *0001V,01/05/70 16:34:32.900,1021.961507
2959314 *0001V,01/05/70 16:34:33.000,1021.963174
2959407 *0001V,01/05/70 16:34:33.100,1021.962195
2959501 *0001V,01/05/70 16:34:33.200,1021.962086
2959610 *0001V,01/05/70 16:34:33.300,1021.961814
2959704 *0001V,01/05/70 16:34:33.400,1021.961919
2959813 *0001V,01/05/70 16:34:33.500,1021.961965
2959907 *0001V,01/05/70 16:34:33.600,1021.963837
3000000 *0001V,01/05/70 16:34:33.700,1021.966181
3000109 *0001V,01/05/70 16:34:33.800,1021.967452
3000203 *0001V,01/05/70 16:34:33.900,1021.967396
3000312 *0001V,01/05/70 16:34:34.000,1021.965025
3000406 *0001V,01/05/70 16:34:34.100,1021.963396
3000499 *0001V,01/05/70 16:34:34.200,1021.964471
3000609 *0001V,01/05/70 16:34:34.300,1021.968717
3000702 *0001V,01/05/70 16:34:34.400,1021.967667
3000811 *0001V,01/05/70 16:34:34.500,1021.964601
3000905 *0001V,01/05/70 16:34:34.600,1021.968349
3001014 *0001V,01/05/70 16:34:34.700,1021.968589
3001108 *0001V,01/05/70 16:34:34.800,1021.967028
3001201 *0001V,01/05/70 16:34:34.900,1021.965945
3001311 *0001V,01/05/70 16:34:35.000,1021.966006
3001404 *0001V,01/05/70 16:34:35.100,1021.965082
3001513 *0001V,01/05/70 16:34:35.200,1021.965939
3001607 *0001V,01/05/70 16:34:35.300,1021.963310
3001701 *0001V,01/05/70 16:34:35.400,1021.965264
3001810 *0001V,01/05/70 16:34:35.500,1021.965556
3001903 *0001V,01/05/70 16:34:35.600,1021.963652
3002013 *0001V,01/05/70 16:34:35.700,1021.962468
3002106 *0001V,01/05/70 16:34:35.800,1021.961798
3002200 *0001V,01/05/70 16:34:35.900,1021.963935
3002309 *0001V,01/05/70 16:34:36.000,1021.963043
3002403 *0001V,01/05/70 16:34:36.100,1021.964361
3002512 *0001V,01/05/70 16:34:36.200,1021.963177
3002605 *0001V,01/05/70 16:34:36.300,1021.961862
3002715 *0001V,01/05/70 16:34:36.400,1021.963507
3002808 *0001V,01/05/70 16:34:36.500,1021.963498
3002902 *0001V,01/05/70 16:34:36.600,1021.960521
3003011 *0001V,01/05/70 16:34:36.700,1021.963518
3003105 *0001V,01/05/70 16:34:36.800,1021.967838
3003214 *0001V,01/05/70 16:34:36.900,1021.968785
3003307 *0001V,01/05/70 16:34:37.000,1021.966448
3003401 *0001V,01/05/70 16:34:37.100,1021.964345
3003510 *0001V,01/05/70 16:34:37.200,1021.963007
3003604 *0001V,01/05/70 16:34:37.300,1021.957822
3003713 *0001V,01/05/70 16:34:37.400,1021.954672
3003807 *0001V,01/05/70 16:34:37.500,1021.953668
3003900 *0001V,01/05/70 16:34:37.600,1021.955459
3004009 *0001V,01/05/70 16:34:37.700,1021.958157
3004103 *0001V,01/05/70 16:34:37.800,1021.959379
3004212 *0001V,01/05/70 16:34:37.900,1021.959547
3004306 *0001V,01/05/70 16:34:38.000,1021.957918
3004399 *0001V,01/05/70 16:34:38.100,1021.960201
3004509 *0001V,01/05/70 16:34:38.200,1021.960175
3004602 *0001V,01/05/70 16:34:38.300,1021.956796
3004711 *0001V,01/05/70 16:34:38.400,1021.956283
3004805 *0001V,01/05/70 16:34:38.500,1021.954268
3004914 *0001V,01/05/70 16:34:38.600,1021.954685
3005008 *0001V,01/05/70 16:34:38.700,1021.955498
3005101 *0001V,01/05/70 16:34:38.800,1021.956894
3005211 *0001V,01/05/70 16:34:38.900,1021.956851
3005304 *0001V,01/05/70 16:34:39.000,1021.957579
3005413 *0001V,01/05/70 16:34:39.100,1021.958021
3005507 *0001V,01/05/70 16:34:39.200,1021.960156
3005601 *0001V,01/05/70 16:34:39.300,1021.957967
3005710 *0001V,01/05/70 16:34:39.400,1021.958577
3005803 *0001V,01/05/70 16:34:39.500,1021.957456
3005913 *0001V,01/05/70 16:34:39.600,1021.956526
3006006 *0001V,01/05/70 16:34:39.700,1021.951003
3006100 *0001V,01/05/70 16:34:39.800,1021.947934
3006209 *0001V,01/05/70 16:34:39.900,1021.946936
3006303 *0001V,01/05/70 16:34:40.000,1021.948703
3006412 *0001V,01/05/70 16:34:40.100,1021.947868
3006505 *0001V,01/05/70 16:34:40.200,1021.951018
3006599 *0001V,01/05/70 16:34:40.300,1021.950865
3006708 *0001V,01/05/70 16:34:40.400,1021.949898
3006802 *0001V,01/05/70 16:34:40.500,1021.949950
3006911 *0001V,01/05/70 16:34:40.600,1021.954325
3007005 *0001V,01/05/70 16:34:40.700,1021.958142
3007114 *0001V,01/05/70 16:34:40.800,1021.953822
3007207 *0001V,01/05/70 16:34:40.900,1021.954744
3007301 *0001V,01/05/70 16:34:41.000,1021.953846
3007410 *0001V,01/05/70 16:34:41.100,1021.956791
3007504 *0001V,01/05/70 16:34:41.200,1021.954497
3007613 *0001V,01/05/70 16:34:41.300,1021.952176
3007707 *0001V,01/05/70 16:34:41.400,1021.952397
3007800 *0001V,01/05/70 16:34:41.500,1021.952409
3007909 *0001V,01/05/70 16:34:41.600,1021.954182
3008003 *0001V,01/05/70 16:34:41.700,1021.952245
3008112 *0001V,01/05/70 16:34:41.800,1021.955867
3008206 *0001V,01/05/70 16:34:41.900,1021.955674
3008299 *0001V,01/05/70 16:34:42.000,1021.958183
3008409 *0001V,01/05/70 16:34:42.100,1021.955798
3008502 *0001V,01/05/70 16:34:42.200,1021.952524
3008611 *0001V,01/05/70 16:34:42.300,1021.954066
3008705 *0001V,01/05/70 16:34:42.400,1021.954731
3008814 *0001V,01/05/70 16:34:42.500,1021.950085
3008908 *0001V,01/05/70 16:34:42.600,1021.950013
3009001 *0001V,01/05/70 16:34:42.700,1021.955198
3009111 *0001V,01/05/70 16:34:42.800,1021.951734
3009204 *0001V,01/05/70 16:34:42.900,1021.950341
3009313 *0001V,01/05/70 16:34:43.000,1021.952816
3009407 *0001V,01/05/70 16:34:43.100,1021.958473
3009501 *0001V,01/05/70 16:34:43.200,1021.959490
3009610 *0001V,01/05/70 16:34:43.300,1021.951044
3009703 *0001V,01/05/70 16:34:43.400,1021.945997
3009813 *0001V,01/05/70 16:34:43.500,1021.945852
3009906 *0001V,01/05/70 16:34:43.600,1021.942035
3010000 *0001V,01/05/70 16:34:43.700,1021.937672
3010109 *0001V,01/05/70 16:34:43.800,1021.936785
3010203 *0001V,01/05/70 16:34:43.900,1021.946065
3010312 *0001V,01/05/70 16:34:44.000,1021.955408
3010405 *0001V,01/05/70 16:34:44.100,1021.958446
3010499 *0001V,01/05/70 16:34:44.200,1021.958208
3010608 *0001V,01/05/70 16:34:44.300,1021.960120
3010702 *0001V,01/05/70 16:34:44.400,1021.962485
3010811 *0001V,01/05/70 16:34:44.500,1021.962191
3010905 *0001V,01/05/70 16:34:44.600,1021.961833
3011014 *0001V,01/05/70 16:34:44.700,1021.962594
3011107 *0001V,01/05/70 16:34:44.800,1021.955791
3011201 *0001V,01/05/70 16:34:44.900,1021.954312
3011310 *0001V,01/05/70 16:34:45.000,1021.956966
3011404 *0001V,01/05/70 16:34:45.100,1021.955925
3011513 *0001V,01/05/70 16:34:45.200,1021.952981
3011607 *0001V,01/05/70 16:34:45.300,1021.948025
3011700 *0001V,01/05/70 16:34:45.400,1021.956066
3011809 *0001V,01/05/70 16:34:45.500,1021.957872
3011903 *0001V,01/05/70 16:34:45.600,1021.958612
3012012 *0001V,01/05/70 16:34:45.700,1021.961029
3012106 *0001V,01/05/70 16:34:45.800,1021.956986
3012199 *0001V,01/05/70 16:34:45.900,1021.953086
3012309 *0001V,01/05/70 16:34:46.000,1021.955657
3012402 *0001V,01/05/70 16:34:46.100,1021.955144
3012511 *0001V,01/05/70 16:34:46.200,1021.951803
3012605 *0001V,01/05/70 16:34:46.300,1021.951567
3012699 *0001V,01/05/70 16:34:46.400,1021.953292
3012808 *0001V,01/05/70 16:34:46.500,1021.952674
3012901 *0001V,01/05/70 16:34:46.600,1021.951419
3013011 *0001V,01/05/70 16:34:46.700,1021.949825
3013104 *0001V,01/05/70 16:34:46.800,1021.952360
3013213 *0001V,01/05/70 16:34:46.900,1021.957036
3013307 *0001V,01/05/70 16:34:47.000,1021.954936
3013401 *0001V,01/05/70 16:34:47.100,1021.957498
3013510 *0001V,01/05/70 16:34:47.200,1021.958664
3013603 *0001V,01/05/70 16:34:47.300,1021.959069
3013713 *0001V,01/05/70 16:34:47.400,1021.958923
3013806 *0001V,01/05/70 16:34:47.500,1021.964215
3013900 *0001V,01/05/70 16:34:47.600,1021.962676
3014009 *0001V,01/05/70 16:34:47.700,1021.957302
3014103 *0001V,01/05/70 16:34:47.800,1021.960849
3014212 *0001V,01/05/70 16:34:47.900,1021.961086
3014306 *0001V,01/05/70 16:34:48.000,1021.958666
3014415 *0001V,01/05/70 16:34:48.100,1021.958109
3014508 *0001V,01/05/70 16:34:48.200,1021.958103
3014602 *0001V,01/05/70 16:34:48.300,1021.956921
3014711 *0001V,01/05/70 16:34:48.400,1021.956919
3014805 *0001V,01/05/70 16:34:48.500,1021.959006
3014914 *0001V,01/05/70 16:34:48.600,1021.959790
3015008 *0001V,01/05/70 16:34:48.700,1021.964713
3015101 *0001V,01/05/70 16:34:48.800,1021.961703
3015210 *0001V,01/05/70 16:34:48.900,1021.961161
3015304 *0001V,01/05/70 16:34:49.000,1021.963528
3015413 *0001V,01/05/70 16:34:49.100,1021.967522
3015507 *0001V,01/05/70 16:34:49.200,1021.962434
3015600 *0001V,01/05/70 16:34:49.300,1021.965034
3015710 *0001V,01/05/70 16:34:49.400,1021.966220
3015803 *0001V,01/05/70 16:34:49.500,1021.970229
3015912 *0001V,01/05/70 16:34:49.600,1021.971624
3016006 *0001V,01/05/70 16:34:49.700,1021.972244
3016100 *0001V,01/05/70 16:34:49.800,1021.974034
3016209 *0001V,01/05/70 16:34:49.900,1021.974395
3016302 *0001V,01/05/70 16:34:50.000,1021.977823
3016412 *0001V,01/05/70 16:34:50.100,1021.972003
3016505 *0001V,01/05/70 16:34:50.200,1021.972553
3016614 *0001V,01/05/70 16:34:50.300,1021.974848
3016708 *0001V,01/05/70 16:34:50.400,1021.969113
3016802 *0001V,01/05/70 16:34:50.500,1021.965990
3016911 *0001V,01/05/70 16:34:50.600,1021.965787
3017004 *0001V,01/05/70 16:34:50.700,1021.964228
3017114 *0001V,01/05/70 16:34:50.800,1021.964940
3017207 *0001V,01/05/70 16:34:50.900,1021.960916
3017301 *0001V,01/05/70 16:34:51.000,1021.961314
3017410 *0001V,01/05/70 16:34:51.100,1021.963285
3017504 *0001V,01/05/70 16:34:51.200,1021.963541
3017613 *0001V,01/05/70 16:34:51.300,1021.955917
3017706 *0001V,01/05/70 16:34:51.400,1021.953034
3017800 *0001V,01/05/70 16:34:51.500,1021.950502
3017909 *0001V,01/05/70 16:34:51.600,1021.949498
3018003 *0001V,01/05/70 16:34:51.700,1021.951511
3018112 *0001V,01/05/70 16:34:51.800,1021.947600
3018206 *0001V,01/05/70 16:34:51.900,1021.943862
3018299 *0001V,01/05/70 16:34:52.000,1021.943358
3018408 *0001V,01/05/70 16:34:52.100,1021.944854
3018502 *0001V,01/05/70 16:34:52.200,1021.942442
3018611 *0001V,01/05/70 16:34:52.300,1021.945661
3018705 *0001V,01/05/70 16:34:52.400,1021.949323
3018814 *0001V,01/05/70 16:34:52.500,1021.947203
3018908 *0001V,01/05/70 16:34:52.600,1021.950132
3019001 *0001V,01/05/70 16:34:52.700,1021.951217
3019110 *0001V,01/05/70 16:34:52.800,1021.951734
3019204 *0001V,01/05/70 16:34:52.900,1021.947343
3019313 *0001V,01/05/70 16:34:53.000,1021.950340
3019407 *0001V,01/05/70 16:34:53.100,1021.952026
3019500 *0001V,01/05/70 16:34:53.200,1021.948934
3019610 *0001V,01/05/70 16:34:53.300,1021.947090
3019703 *0001V,01/05/70 16:34:53.400,1021.946192
3019812 *0001V,01/05/70 16:34:53.500,1021.945425
3019906 *0001V,01/05/70 16:34:53.600,1021.944746
3020000 *0001V,01/05/70 16:34:53.700,1021.944027
3020109 *0001V,01/05/70 16:34:53.800,1021.943881
3020202 *0001V,01/05/70 16:34:53.900,1021.948359
3020312 *0001V,01/05/70 16:34:54.000,1021.949418
3020405 *0001V,01/05/70 16:34:54.100,1021.946212
3020514 *0001V,01/05/70 16:34:54.200,1021.943551
3020608 *0001V,01/05/70 16:34:54.300,1021.942413
3020702 *0001V,01/05/70 16:34:54.400,1021.941649
3020811 *0001V,01/05/70 16:34:54.500,1021.939912
3020904 *0001V,01/05/70 16:34:54.600,1021.936282
3021014 *0001V,01/05/70 16:34:54.700,1021.933348
3021107 *0001V,01/05/70 16:34:54.800,1021.933204
3021201 *0001V,01/05/70 16:34:54.900,1021.934667
3021310 *0001V,01/05/70 16:34:55.000,1021.935660
3021404 *0001V,01/05/70 16:34:55.100,1021.941972
3021513 *0001V,01/05/70 16:34:55.200,1021.949751
3021606 *0001V,01/05/70 16:34:55.300,1021.947095
3021700 *0001V,01/05/70 16:34:55.400,1021.949411
3021809 *0001V,01/05/70 16:34:55.500,1021.950777
3021903 *0001V,01/05/70 16:34:55.600,1021.950734
3022012 *0001V,01/05/70 16:34:55.700,1021.949090
3022106 *0001V,01/05/70 16:34:55.800,1021.952111
3022199 *0001V,01/05/70 16:34:55.900,1021.956855
3022308 *0001V,01/05/70 16:34:56.000,1021.956543
3022402 *0001V,01/05/70 16:34:56.100,1021.950171
3022511 *0001V,01/05/70 16:34:56.200,1021.949060
3022605 *0001V,01/05/70 16:34:56.300,1021.952994
3022714 *0001V,01/05/70 16:34:56.400,1021.948217
3022808 *0001V,01/05/70 16:34:56.500,1021.950113
3022901 *0001V,01/05/70 16:34:56.600,1021.948181
3023010 *0001V,01/05/70 16:34:56.700,1021.951767
3023104 *0001V,01/05/70 16:34:56.800,1021.950815
3023213 *0001V,01/05/70 16:34:56.900,1021.955527
3023307 *0001V,01/05/70 16:34:57.000,1021.955922
3023400 *0001V,01/05/70 16:34:57.100,1021.953708
3023510 *0001V,01/05/70 16:34:57.200,1021.957506
3023603 *0001V,01/05/70 16:34:57.300,1021.960782
3023712 *0001V,01/05/70 16:34:57.400,1021.963504
3023806 *0001V,01/05/70 16:34:57.500,1021.963171
3023900 *0001V,01/05/70 16:34:57.600,1021.962983
3024009 *0001V,01/05/70 16:34:57.700,1021.963971
3024102 *0001V,01/05/70 16:34:57.800,1021.963792
3024212 *0001V,01/05/70 16:34:57.900,1021.963567
3024305 *0001V,01/05/70 16:34:58.000,1021.957435
3024399 *0001V,01/05/70 16:34:58.100,1021.957984
3024508 *0001V,01/05/70 16:34:58.200,1021.958624
3024602 *0001V,01/05/70 16:34:58.300,1021.957143
3024711 *0001V,01/05/70 16:34:58.400,1021.957086
3024804 *0001V,01/05/70 16:34:58.500,1021.959554
3024914 *0001V,01/05/70 16:34:58.600,1021.960952
3025007 *0001V,01/05/70 16:34:58.700,1021.963330
3025101 *0001V,01/05/70 16:34:58.800,1021.958968
3025210 *0001V,01/05/70 16:34:58.900,1021.959867
3025304 *0001V,01/05/70 16:34:59.000,1021.955791
3025413 *0001V,01/05/70 16:34:59.100,1021.960595
3025506 *0001V,01/05/70 16:34:59.200,1021.956617
3025600 *0001V,01/05/70 16:34:59.300,1021.954661
3025709 *0001V,01/05/70 16:34:59.400,1021.957806
3025803 *0001V,01/05/70 16:34:59.500,1021.959172
3025912 *0001V,01/05/70 16:34:59.600,1021.959624
3026006 *0001V,01/05/70 16:34:59.700,1021.953513
3026099 *0001V,01/05/70 16:34:59.800,1021.952711
3026208 *0001V,01/05/70 16:34:59.900,1021.954227
3026302 *0001V,01/05/70 16:35:00.000,1021.957643
3026411 *0001V,01/05/70 16:35:00.100,1021.952328
3026505 *0001V,01/05/70 16:35:00.200,1021.952260
3026614 *0001V,01/05/70 16:35:00.300,1021.953918
3026708 *0001V,01/05/70 16:35:00.400,1021.950112
3026801 *0001V,01/05/70 16:35:00.500,1021.944945
3026910 *0001V,01/05/70 16:35:00.600,1021.948030
3027004 *0001V,01/05/70 16:35:00.700,1021.952435
3027113 *0001V,01/05/70 16:35:00.800,1021.954257
3027207 *0001V,01/05/70 16:35:00.900,1021.953118
3027300 *0001V,01/05/70 16:35:01.000,1021.953592
3027410 *0001V,01/05/70 16:35:01.100,1021.955803
3027503 *0001V,01/05/70 16:35:01.200,1021.959658
3027612 *0001V,01/05/70 16:35:01.300,1021.959425
3027706 *0001V,01/05/70 16:35:01.400,1021.955642
3027800 *0001V,01/05/70 16:35:01.500,1021.956457
3027909 *0001V,01/05/70 16:35:01.600,1021.958299
3028002 *0001V,01/05/70 16:35:01.700,1021.956642
3028112 *0001V,01/05/70 16:35:01.800,1021.950642
3028205 *0001V,01/05/70 16:35:01.900,1021.956305
3028314 *0001V,01/05/70 16:35:02.000,1021.959735
3028408 *0001V,01/05/70 16:35:02.100,1021.957550
3028502 *0001V,01/05/70 16:35:02.200,1021.951329
3028611 *0001V,01/05/70 16:35:02.300,1021.952440
3028704 *0001V,01/05/70 16:35:02.400,1021.957119
3028814 *0001V,01/05/70 16:35:02.500,1021.961759
3028907 *0001V,01/05/70 16:35:02.600,1021.967365
3029001 *0001V,01/05/70 16:35:02.700,1021.965459
3029110 *0001V,01/05/70 16:35:02.800,1021.970576
3029204 *0001V,01/05/70 16:35:02.900,1021.966869
3029313 *0001V,01/05/70 16:35:03.000,1021.965323
3029406 *0001V,01/05/70 16:35:03.100,1021.971601
3029500 *0001V,01/05/70 16:35:03.200,1021.969388
3029609 *0001V,01/05/70 16:35:03.300,1021.969561
3029703 *0001V,01/05/70 16:35:03.400,1021.974782
3029812 *0001V,01/05/70 16:35:03.500,1021.976135
3029906 *0001V,01/05/70 16:35:03.600,1021.974545
3029999 *0001V,01/05/70 16:35:03.700,1021.977993
3030108 *0001V,01/05/70 16:35:03.800,1021.979963
3030202 *0001V,01/05/70 16:35:03.900,1021.981686
3030311 *0001V,01/05/70 16:35:04.000,1021.987795
3030405 *0001V,01/05/70 16:35:04.100,1021.981976
3030514 *0001V,01/05/70 16:35:04.200,1021.984861
3030608 *0001V,01/05/70 16:35:04.300,1021.981604
3030701 *0001V,01/05/70 16:35:04.400,1021.977901
3030810 *0001V,01/05/70 16:35:04.500,1021.972416
3030904 *0001V,01/05/70 16:35:04.600,1021.965257
3031013 *0001V,01/05/70 16:35:04.700,1021.966562
3031107 *0001V,01/05/70 16:35:04.800,1021.967031
3031200 *0001V,01/05/70 16:35:04.900,1021.965388
3031310 *0001V,01/05/70 16:35:05.000,1021.959601
3031403 *0001V,01/05/70 16:35:05.100,1021.952994
3031512 *0001V,01/05/70 16:35:05.200,1021.952158
3031606 *0001V,01/05/70 16:35:05.300,1021.954798
3031700 *0001V,01/05/70 16:35:05.400,1021.957656
3031809 *0001V,01/05/70 16:35:05.500,1021.959302
3031902 *0001V,01/05/70 16:35:05.600,1021.954888
3032012 *0001V,01/05/70 16:35:05.700,1021.954674
3032105 *0001V,01/05/70 16:35:05.800,1021.958213
3032214 *0001V,01/05/70 16:35:05.900,1021.958948
3032308 *0001V,01/05/70 16:35:06.000,1021.953961
3032402 *0001V,01/05/70 16:35:06.100,1021.955701
3032511 *0001V,01/05/70 16:35:06.200,1021.961165
3032604 *0001V,01/05/70 16:35:06.300,1021.962526
3032714 *0001V,01/05/70 16:35:06.400,1021.972532
3032807 *0001V,01/05/70 16:35:06.500,1021.971503
3032901 *0001V,01/05/70 16:35:06.600,1021.973398
3033010 *0001V,01/05/70 16:35:06.700,1021.970179
3033104 *0001V,01/05/70 16:35:06.800,1021.969536
3033213 *0001V,01/05/70 16:35:06.900,1021.967259
3033306 *0001V,01/05/70 16:35:07.000,1021.969924
3033400 *0001V,01/05/70 16:35:07.100,1021.968063
3033509 *0001V,01/05/70 16:35:07.200,1021.970005
3033603 *0001V,01/05/70 16:35:07.300,1021.967048
3033712 *0001V,01/05/70 16:35:07.400,1021.966948
3033806 *0001V,01/05/70 16:35:07.500,1021.967053
3033899 *0001V,01/05/70 16:35:07.600,1021.971698
3034008 *0001V,01/05/70 16:35:07.700,1021.970511
3034102 *0001V,01/05/70 16:35:07.800,1021.969836
3034211 *0001V,01/05/70 16:35:07.900,1021.970039
3034305 *0001V,01/05/70 16:35:08.000,1021.968359
3034414 *0001V,01/05/70 16:35:08.100,1021.968847
3034508 *0001V,01/05/70 16:35:08.200,1021.971379
3034601 *0001V,01/05/70 16:35:08.300,1021.971213
3034710 *0001V,01/05/70 16:35:08.400,1021.973825
3034804 *0001V,01/05/70 16:35:08.500,1021.978400
3034913 *0001V,01/05/70 16:35:08.600,1021.980231
3035007 *0001V,01/05/70 16:35:08.700,1021.977969
3035100 *0001V,01/05/70 16:35:08.800,1021.971994
3035210 *0001V,01/05/70 16:35:08.900,1021.968063
3035303 *0001V,01/05/70 16:35:09.000,1021.969299
3035412 *0001V,01/05/70 16:35:09.100,1021.969278
3035506 *0001V,01/05/70 16:35:09.200,1021.970304
3035600 *0001V,01/05/70 16:35:09.300,1021.972683
3035709 *0001V,01/05/70 16:35:09.400,1021.972568
3035802 *0001V,01/05/70 16:35:09.500,1021.971620
3035912 *0001V,01/05/70 16:35:09.600,1021.971338
3036005 *0001V,01/05/70 16:35:09.700,1021.974795
3036114 *0001V,01/05/70 16:35:09.800,1021.977831
3036208 *0001V,01/05/70 16:35:09.900,1021.978236
3036302 *0001V,01/05/70 16:35:10.000,1021.981396
3036411 *0001V,01/05/70 16:35:10.100,1021.984572
3036504 *0001V,01/05/70 16:35:10.200,1021.985277
3036614 *0001V,01/05/70 16:35:10.300,1021.985121
3036707 *0001V,01/05/70 16:35:10.400,1021.983246
3036801 *0001V,01/05/70 16:35:10.500,1021.985590
3036910 *0001V,01/05/70 16:35:10.600,1021.986294
3037004 *0001V,01/05/70 16:35:10.700,1021.986418
3037113 *0001V,01/05/70 16:35:10.800,1021.986052
3037206 *0001V,01/05/70 16:35:10.900,1021.989677
3037300 *0001V,01/05/70 16:35:11.000,1021.988608
3037409 *0001V,01/05/70 16:35:11.100,1021.985881
3037503 *0001V,01/05/70 16:35:11.200,1021.987352
3037612 *0001V,01/05/70 16:35:11.300,1021.985171
3037706 *0001V,01/05/70 16:35:11.400,1021.984202
3037799 *0001V,01/05/70 16:35:11.500,1021.982831
3037908 *0001V,01/05/70 16:35:11.600,1021.978176
3038002 *0001V,01/05/70 16:35:11.700,1021.967046
3038111 *0001V,01/05/70 16:35:11.800,1021.965634
3038205 *0001V,01/05/70 16:35:11.900,1021.967426
3038314 *0001V,01/05/70 16:35:12.000,1021.972618
3038408 *0001V,01/05/70 16:35:12.100,1021.973494
3038501 *0001V,01/05/70 16:35:12.200,1021.979703
3038610 *0001V,01/05/70 16:35:12.300,1021.982838
3038704 *0001V,01/05/70 16:35:12.400,1021.986736
3038813 *0001V,01/05/70 16:35:12.500,1021.989523
3038907 *0001V,01/05/70 16:35:12.600,1021.992780
3039000 *0001V,01/05/70 16:35:12.700,1021.993583
3039110 *0001V,01/05/70 16:35:12.800,1021.994699
3039203 *0001V,01/05/70 16:35:12.900,1021.996967
3039312 *0001V,01/05/70 16:35:13.000,1021.996394
3039406 *0001V,01/05/70 16:35:13.100,1021.993108
3039500 *0001V,01/05/70 16:35:13.200,1021.993815
3039609 *0001V,01/05/70 16:35:13.300,1021.993674
3039702 *0001V,01/05/70 16:35:13.400,1021.994067
3039812 *0001V,01/05/70 16:35:13.500,1021.992181
3039905 *0001V,01/05/70 16:35:13.600,1021.990932
3040014 *0001V,01/05/70 16:35:13.700,1021.992001
3040108 *0001V,01/05/70 16:35:13.800,1021.994105
3040202 *0001V,01/05/70 16:35:13.900,1021.996064
3040311 *0001V,01/05/70 16:35:14.000,1021.993846
3040404 *0001V,01/05/70 16:35:14.100,1021.993940
3040514 *0001V,01/05/70 16:35:14.200,1021.994087
3040607 *0001V,01/05/70 16:35:14.300,1021.993382
3040701 *0001V,01/05/70 16:35:14.400,1021.988956
3040810 *0001V,01/05/70 16:35:14.500,1021.984581
3040904 *0001V,01/05/70 16:35:14.600,1021.989960
3041013 *0001V,01/05/70 16:35:14.700,1021.993443
3041106 *0001V,01/05/70 16:35:14.800,1021.988459
3041200 *0001V,01/05/70 16:35:14.900,1021.987821
3041309 *0001V,01/05/70 16:35:15.000,1021.988945
3041403 *0001V,01/05/70 16:35:15.100,1021.990149
3041512 *0001V,01/05/70 16:35:15.200,1021.988751
3041606 *0001V,01/05/70 16:35:15.300,1021.989383
3041715 *0001V,01/05/70 16:35:15.400,1021.989687
3041808 *0001V,01/05/70 16:35:15.500,1021.990739
3041902 *0001V,01/05/70 16:35:15.600,1021.987588
3042011 *0001V,01/05/70 16:35:15.700,1021.986051
3042105 *0001V,01/05/70 16:35:15.800,1021.990435
3042214 *0001V,01/05/70 16:35:15.900,1021.988301
3042308 *0001V,01/05/70 16:35:16.000,1021.989244
3042401 *0001V,01/05/70 16:35:16.100,1021.991552
3042510 *0001V,01/05/70 16:35:16.200,1021.990040
3042604 *0001V,01/05/70 16:35:16.300,1021.991217
3042713 *0001V,01/05/70 16:35:16.400,1021.990865
3042807 *0001V,01/05/70 16:35:16.500,1021.986690
3042900 *0001V,01/05/70 16:35:16.600,1021.983499
3043010 *0001V,01/05/70 16:35:16.700,1021.981146
3043103 *0001V,01/05/70 16:35:16.800,1021.983041
3043212 *0001V,01/05/70 16:35:16.900,1021.989906
3043306 *0001V,01/05/70 16:35:17.000,1021.989061
3043400 *0001V,01/05/70 16:35:17.100,1021.984588
3043509 *0001V,01/05/70 16:35:17.200,1021.974945
3043602 *0001V,01/05/70 16:35:17.300,1021.975644
3043712 *0001V,01/05/70 16:35:17.400,1021.970400
3043805 *0001V,01/05/70 16:35:17.500,1021.976006
3043914 *0001V,01/05/70 16:35:17.600,1021.975187
3044008 *0001V,01/05/70 16:35:17.700,1021.974709
3044102 *0001V,01/05/70 16:35:17.800,1021.977286
3044211 *0001V,01/05/70 16:35:17.900,1021.978400
3044304 *0001V,01/05/70 16:35:18.000,1021.979716
3044414 *0001V,01/05/70 16:35:18.100,1021.979198
3044507 *0001V,01/05/70 16:35:18.200,1021.978857
3044601 *0001V,01/05/70 16:35:18.300,1021.976614
3044710 *0001V,01/05/70 16:35:18.400,1021.975179
3044804 *0001V,01/05/70 16:35:18.500,1021.975034
3044913 *0001V,01/05/70 16:35:18.600,1021.973851
3045006 *0001V,01/05/70 16:35:18.700,1021.972590
3045100 *0001V,01/05/70 16:35:18.800,1021.969204
3045209 *0001V,01/05/70 16:35:18.900,1021.978160
3045303 *0001V,01/05/70 16:35:19.000,1021.977244
3045412 *0001V,01/05/70 16:35:19.100,1021.973786
3045506 *0001V,01/05/70 16:35:19.200,1021.976984
3045599 *0001V,01/05/70 16:35:19.300,1021.979125
3045708 *0001V,01/05/70 16:35:19.400,1021.987079
3045802 *0001V,01/05/70 16:35:19.500,1021.979946
3045911 *0001V,01/05/70 16:35:19.600,1021.983519
3046005 *0001V,01/05/70 16:35:19.700,1021.986415
3046114 *0001V,01/05/70 16:35:19.800,1021.981546
3046208 *0001V,01/05/70 16:35:19.900,1021.979868
3046301 *0001V,01/05/70 16:35:20.000,1021.983238
3046410 *0001V,01/05/70 16:35:20.100,1021.980748
3046504 *0001V,01/05/70 16:35:20.200,1021.982316
3046613 *0001V,01/05/70 16:35:20.300,1021.980838
3046707 *0001V,01/05/70 16:35:20.400,1021.980146
3046800 *0001V,01/05/70 16:35:20.500,1021.976883
3046910 *0001V,01/05/70 16:35:20.600,1021.979198
3047003 *0001V,01/05/70 16:35:20.700,1021.980991
3047112 *0001V,01/05/70 16:35:20.800,1021.981788
3047206 *0001V,01/05/70 16:35:20.900,1021.979447
3047300 *0001V,01/05/70 16:35:21.000,1021.981492
3047409 *0001V,01/05/70 16:35:21.100,1021.981675
3047502 *0001V,01/05/70 16:35:21.200,1021.986347
3047612 *0001V,01/05/70 16:35:21.300,1021.986289
3047705 *0001V,01/05/70 16:35:21.400,1021.987616
3047814 *0001V,01/05/70 16:35:21.500,1021.986444
3047908 *0001V,01/05/70 16:35:21.600,1021.993553
3048002 *0001V,01/05/70 16:35:21.700,1021.996447
3048111 *0001V,01/05/70 16:35:21.800,1021.993055
3048204 *0001V,01/05/70 16:35:21.900,1021.991680
3048314 *0001V,01/05/70 16:35:22.000,1021.992874
3048407 *0001V,01/05/70 16:35:22.100,1021.996667
3048501 *0001V,01/05/70 16:35:22.200,1021.995221
3048610 *0001V,01/05/70 16:35:22.300,1021.991977
3048704 *0001V,01/05/70 16:35:22.400,1021.995207
3048813 *0001V,01/05/70 16:35:22.500,1021.994464
3048906 *0001V,01/05/70 16:35:22.600,1021.993205
3049000 *0001V,01/05/70 16:35:22.700,1021.990348
3049109 *0001V,01/05/70 16:35:22.800,1021.990518
3049203 *0001V,01/05/70 16:35:22.900,1021.989166
3049312 *0001V,01/05/70 16:35:23.000,1021.985512
3049406 *0001V,01/05/70 16:35:23.100,1021.987883
3049499 *0001V,01/05/70 16:35:23.200,1021.991223
3049608 *0001V,01/05/70 16:35:23.300,1021.989912
3049702 *0001V,01/05/70 16:35:23.400,1021.992041
3049811 *0001V,01/05/70 16:35:23.500,1021.994070
3049905 *0001V,01/05/70 16:35:23.600,1021.995368
3050014 *0001V,01/05/70 16:35:23.700,1021.993976
3050108 *0001V,01/05/70 16:35:23.800,1021.990977
3050201 *0001V,01/05/70 16:35:23.900,1021.990650
3050310 *0001V,01/05/70 16:35:24.000,1021.996114
3050404 *0001V,01/05/70 16:35:24.100,1021.993794
3050513 *0001V,01/05/70 16:35:24.200,1021.993347
3050607 *0001V,01/05/70 16:35:24.300,1021.988359
3050700 *0001V,01/05/70 16:35:24.400,1021.990846
3050810 *0001V,01/05/70 16:35:24.500,1021.988985
3050903 *0001V,01/05/70 16:35:24.600,1021.989629
3051012 *0001V,01/05/70 16:35:24.700,1021.988208
3051106 *0001V,01/05/70 16:35:24.800,1021.990508
3051200 *0001V,01/05/70 16:35:24.900,1021.993124
3051309 *0001V,01/05/70 16:35:25.000,1021.992281
3051402 *0001V,01/05/70 16:35:25.100,1021.994189
3051512 *0001V,01/05/70 16:35:25.200,1021.996090
3051605 *0001V,01/05/70 16:35:25.300,1021.995890
3051699 *0001V,01/05/70 16:35:25.400,1021.990513
3051808 *0001V,01/05/70 16:35:25.500,1021.991340
3051902 *0001V,01/05/70 16:35:25.600,1021.997701
3052011 *0001V,01/05/70 16:35:25.700,1021.996347
3052104 *0001V,01/05/70 16:35:25.800,1021.994984
3052214 *0001V,01/05/70 16:35:25.900,1021.991705
3052307 *0001V,01/05/70 16:35:26.000,1021.988005
3052401 *0001V,01/05/70 16:35:26.100,1021.990772
3052510 *0001V,01/05/70 16:35:26.200,1021.990716
3052604 *0001V,01/05/70 16:35:26.300,1021.995597
3052713 *0001V,01/05/70 16:35:26.400,1021.995042
3052806 *0001V,01/05/70 16:35:26.500,1021.995013
3052900 *0001V,01/05/70 16:35:26.600,1021.997953
3053009 *0001V,01/05/70 16:35:26.700,1021.996992
3053103 *0001V,01/05/70 16:35:26.800,1021.992182
3053212 *0001V,01/05/70 16:35:26.900,1021.990105
3053306 *0001V,01/05/70 16:35:27.000,1021.987641
3053415 *0001V,01/05/70 16:35:27.100,1021.987537
3053508 *0001V,01/05/70 16:35:27.200,1021.993093
3053602 *0001V,01/05/70 16:35:27.300,1021.994798
3053711 *0001V,01/05/70 16:35:27.400,1021.995187
3053805 *0001V,01/05/70 16:35:27.500,1021.993247
3053914 *0001V,01/05/70 16:35:27.600,1021.991396
3054008 *0001V,01/05/70 16:35:27.700,1021.992598
3054101 *0001V,01/05/70 16:35:27.800,1021.997551
3054210 *0001V,01/05/70 16:35:27.900,1021.997447
3054304 *0001V,01/05/70 16:35:28.000,1021.998735
3054413 *0001V,01/05/70 16:35:28.100,1022.001251
3054507 *0001V,01/05/70 16:35:28.200,1021.999853
3054600 *0001V,01/05/70 16:35:28.300,1021.998042
3054710 *0001V,01/05/70 16:35:28.400,1021.999874
3054803 *0001V,01/05/70 16:35:28.500,1022.002694
3054912 *0001V,01/05/70 16:35:28.600,1022.002120
3055006 *0001V,01/05/70 16:35:28.700,1021.997944
3055100 *0001V,01/05/70 16:35:28.800,1021.998569
3055209 *0001V,01/05/70 16:35:28.900,1021.998313
3055302 *0001V,01/05/70 16:35:29.000,1021.995624
3055412 *0001V,01/05/70 16:35:29.100,1021.997321
3055505 *0001V,01/05/70 16:35:29.200,1021.997964
3055599 *0001V,01/05/70 16:35:29.300,1021.994793
3055708 *0001V,01/05/70 16:35:29.400,1021.986316
3055802 *0001V,01/05/70 16:35:29.500,1021.984326
3055911 *0001V,01/05/70 16:35:29.600,1021.986359
3056004 *0001V,01/05/70 16:35:29.700,1021.992600
3056114 *0001V,01/05/70 16:35:29.800,1021.994165
3056207 *0001V,01/05/70 16:35:29.900,1021.995668
3056301 *0001V,01/05/70 16:35:30.000,1021.991807
3056410 *0001V,01/05/70 16:35:30.100,1021.990098
3056504 *0001V,01/05/70 16:35:30.200,1021.986293
3056613 *0001V,01/05/70 16:35:30.300,1021.985674
3056706 *0001V,01/05/70 16:35:30.400,1021.984053
3056800 *0001V,01/05/70 16:35:30.500,1021.982736
3056909 *0001V,01/05/70 16:35:30.600,1021.982971
3057003 *0001V,01/05/70 16:35:30.700,1021.984309
3057112 *0001V,01/05/70 16:35:30.800,1021.982010
3057206 *0001V,01/05/70 16:35:30.900,1021.984357
3057299 *0001V,01/05/70 16:35:31.000,1021.985072
3057408 *0001V,01/05/70 16:35:31.100,1021.988852
3057502 *0001V,01/05/70 16:35:31.200,1021.987083
3057611 *0001V,01/05/70 16:35:31.300,1021.990851
3057705 *0001V,01/05/70 16:35:31.400,1021.996047
3057814 *0001V,01/05/70 16:35:31.500,1021.994346
3057908 *0001V,01/05/70 16:35:31.600,1021.992868
3058001 *0001V,01/05/70 16:35:31.700,1021.993501
3058110 *0001V,01/05/70 16:35:31.800,1021.995305
3058204 *0001V,01/05/70 16:35:31.900,1021.995614
3058313 *0001V,01/05/70 16:35:32.000,1021.995890
3058407 *0001V,01/05/70 16:35:32.100,1021.996688
3058500 *0001V,01/05/70 16:35:32.200,1021.993409
3058610 *0001V,01/05/70 16:35:32.300,1021.992842
3058703 *0001V,01/05/70 16:35:32.400,1021.997450
3058812 *0001V,01/05/70 16:35:32.500,1021.994780
3058906 *0001V,01/05/70 16:35:32.600,1021.989204
3059000 *0001V,01/05/70 16:35:32.700,1021.986172
3059109 *0001V,01/05/70 16:35:32.800,1021.989171
3059202 *0001V,01/05/70 16:35:32.900,1021.986485
3059312 *0001V,01/05/70 16:35:33.000,1021.989250
3059405 *0001V,01/05/70 16:35:33.100,1021.996162
3059514 *0001V,01/05/70 16:35:33.200,1021.999403
3059608 *0001V,01/05/70 16:35:33.300,1022.001962
3059702 *0001V,01/05/70 16:35:33.400,1021.999554
3059811 *0001V,01/05/70 16:35:33.500,1022.000810
3059904 *0001V,01/05/70 16:35:33.600,1022.002464
3100014 *0001V,01/05/70 16:35:33.700,1022.001663
3100107 *0001V,01/05/70 16:35:33.800,1021.996497
3100201 *0001V,01/05/70 16:35:33.900,1021.997752
3100310 *0001V,01/05/70 16:35:34.000,1021.994756
3100404 *0001V,01/05/70 16:35:34.100,1021.997575
3100513 *0001V,01/05/70 16:35:34.200,1022.000460
3100606 *0001V,01/05/70 16:35:34.300,1021.992379
3100700 *0001V,01/05/70 16:35:34.400,1021.992172
3100809 *0001V,01/05/70 16:35:34.500,1021.991804
3100903 *0001V,01/05/70 16:35:34.600,1021.997965
3101012 *0001V,01/05/70 16:35:34.700,1021.991195
3101106 *0001V,01/05/70 16:35:34.800,1021.984996
3101199 *0001V,01/05/70 16:35:34.900,1021.993437
3101308 *0001V,01/05/70 16:35:35.000,1021.996218
3101402 *0001V,01/05/70 16:35:35.100,1021.994542
3101511 *0001V,01/05/70 16:35:35.200,1021.993539
3101605 *0001V,01/05/70 16:35:35.300,1021.999267
3101714 *0001V,01/05/70 16:35:35.400,1021.999413
3101808 *0001V,01/05/70 16:35:35.500,1022.000201
3101901 *0001V,01/05/70 16:35:35.600,1022.003974
3102010 *0001V,01/05/70 16:35:35.700,1022.004110
3102104 *0001V,01/05/70 16:35:35.800,1022.003088
3102213 *0001V,01/05/70 16:35:35.900,1022.001594
3102307 *0001V,01/05/70 16:35:36.000,1021.996374
3102400 *0001V,01/05/70 16:35:36.100,1022.004898
3102510 *0001V,01/05/70 16:35:36.200,1022.004039
3102603 *0001V,01/05/70 16:35:36.300,1022.001566
3102712 *0001V,01/05/70 16:35:36.400,1022.003746
3102806 *0001V,01/05/70 16:35:36.500,1022.005836
3102900 *0001V,01/05/70 16:35:36.600,1022.003380
3103009 *0001V,01/05/70 16:35:36.700,1022.001449
3103102 *0001V,01/05/70 16:35:36.800,1021.998644
3103212 *0001V,01/05/70 16:35:36.900,1021.999823
3103305 *0001V,01/05/70 16:35:37.000,1021.996967
3103414 *0001V,01/05/70 16:35:37.100,1021.999173
3103508 *0001V,01/05/70 16:35:37.200,1021.993226
3103602 *0001V,01/05/70 16:35:37.300,1021.999363
3103711 *0001V,01/05/70 16:35:37.400,1021.999441
3103804 *0001V,01/05/70 16:35:37.500,1021.998592
3103914 *0001V,01/05/70 16:35:37.600,1021.994807
3104007 *0001V,01/05/70 16:35:37.700,1021.995923
3104101 *0001V,01/05/70 16:35:37.800,1022.001230
3104210 *0001V,01/05/70 16:35:37.900,1022.003434
3104304 *0001V,01/05/70 16:35:38.000,1022.003733
3104413 *0001V,01/05/70 16:35:38.100,1021.998490
3104506 *0001V,01/05/70 16:35:38.200,1021.987101
3104600 *0001V,01/05/70 16:35:38.300,1022.002095
3104709 *0001V,01/05/70 16:35:38.400,1022.002950
3104803 *0001V,01/05/70 16:35:38.500,1021.996090
3104912 *0001V,01/05/70 16:35:38.600,1021.996145
3105006 *0001V,01/05/70 16:35:38.700,1021.996557
3105115 *0001V,01/05/70 16:35:38.800,1021.995361
3105208 *0001V,01/05/70 16:35:38.900,1021.995127
3105302 *0001V,01/05/70 16:35:39.000,1021.994921
3105411 *0001V,01/05/70 16:35:39.100,1021.993073
3105505 *0001V,01/05/70 16:35:39.200,1021.991754
3105614 *0001V,01/05/70 16:35:39.300,1021.988707
3105708 *0001V,01/05/70 16:35:39.400,1021.986847
3105801 *0001V,01/05/70 16:35:39.500,1021.988072
3105910 *0001V,01/05/70 16:35:39.600,1021.990951
3106004 *0001V,01/05/70 16:35:39.700,1021.990011
3106113 *0001V,01/05/70 16:35:39.800,1021.990991
3106207 *0001V,01/05/70 16:35:39.900,1021.981192
3106300 *0001V,01/05/70 16:35:40.000,1021.982601
3106410 *0001V,01/05/70 16:35:40.100,1021.985499
3106503 *0001V,01/05/70 16:35:40.200,1021.991672
3106612 *0001V,01/05/70 16:35:40.300,1021.991508
3106706 *0001V,01/05/70 16:35:40.400,1021.991643
3106800 *0001V,01/05/70 16:35:40.500,1021.988234
3106909 *0001V,01/05/70 16:35:40.600,1021.984606
3107002 *0001V,01/05/70 16:35:40.700,1021.987202
3107112 *0001V,01/05/70 16:35:40.800,1021.984873
3107205 *0001V,01/05/70 16:35:40.900,1021.987118
3107299 *0001V,01/05/70 16:35:41.000,1021.988379
3107408 *0001V,01/05/70 16:35:41.100,1021.980520
3107502 *0001V,01/05/70 16:35:41.200,1021.974463
3107611 *0001V,01/05/70 16:35:41.300,1021.982832
3107704 *0001V,01/05/70 16:35:41.400,1021.991223
3107814 *0001V,01/05/70 16:35:41.500,1021.991549
3107907 *0001V,01/05/70 16:35:41.600,1021.989931
3108001 *0001V,01/05/70 16:35:41.700,1021.990305
3108110 *0001V,01/05/70 16:35:41.800,1021.985796
3108204 *0001V,01/05/70 16:35:41.900,1021.984181
3108313 *0001V,01/05/70 16:35:42.000,1021.987716
3108406 *0001V,01/05/70 16:35:42.100,1021.983819
3108500 *0001V,01/05/70 16:35:42.200,1021.983409
3108609 *0001V,01/05/70 16:35:42.300,1021.987988
3108703 *0001V,01/05/70 16:35:42.400,1021.994565
3108812 *0001V,01/05/70 16:35:42.500,1021.990762
3108906 *0001V,01/05/70 16:35:42.600,1021.988451
3108999 *0001V,01/05/70 16:35:42.700,1021.989070
3109108 *0001V,01/05/70 16:35:42.800,1021.990185
3109202 *0001V,01/05/70 16:35:42.900,1021.990000
3109311 *0001V,01/05/70 16:35:43.000,1021.990664
3109405 *0001V,01/05/70 16:35:43.100,1021.987450
3109514 *0001V,01/05/70 16:35:43.200,1021.986182
3109608 *0001V,01/05/70 16:35:43.300,1021.989030
3109701 *0001V,01/05/70 16:35:43.400,1021.989074
3109810 *0001V,01/05/70 16:35:43.500,1021.989812
3109904 *0001V,01/05/70 16:35:43.600,1021.996790
3110013 *0001V,01/05/70 16:35:43.700,1021.998428
3110107 *0001V,01/05/70 16:35:43.800,1021.998218
3110200 *0001V,01/05/70 16:35:43.900,1021.996039
3110310 *0001V,01/05/70 16:35:44.000,1021.994669
3110403 *0001V,01/05/70 16:35:44.100,1021.994339
3110512 *0001V,01/05/70 16:35:44.200,1021.993740
3110606 *0001V,01/05/70 16:35:44.300,1021.994747
3110700 *0001V,01/05/70 16:35:44.400,1021.989784
3110809 *0001V,01/05/70 16:35:44.500,1021.991862
3110902 *0001V,01/05/70 16:35:44.600,1021.990281
3111012 *0001V,01/05/70 16:35:44.700,1021.985141
3111105 *0001V,01/05/70 16:35:44.800,1021.987662
3111214 *0001V,01/05/70 16:35:44.900,1021.987724
3111308 *0001V,01/05/70 16:35:45.000,1021.985930
3111402 *0001V,01/05/70 16:35:45.100,1021.988357
3111511 *0001V,01/05/70 16:35:45.200,1021.985446
3111604 *0001V,01/05/70 16:35:45.300,1021.984099
3111714 *0001V,01/05/70 16:35:45.400,1021.988458
3111807 *0001V,01/05/70 16:35:45.500,1021.987982
3111901 *0001V,01/05/70 16:35:45.600,1021.987318
3112010 *0001V,01/05/70 16:35:45.700,1021.983377
3112104 *0001V,01/05/70 16:35:45.800,1021.983165
3112213 *0001V,01/05/70 16:35:45.900,1021.980837
3112306 *0001V,01/05/70 16:35:46.000,1021.984540
3112400 *0001V,01/05/70 16:35:46.100,1021.982956
3112509 *0001V,01/05/70 16:35:46.200,1021.983802
3112603 *0001V,01/05/70 16:35:46.300,1021.987143
3112712 *0001V,01/05/70 16:35:46.400,1021.985926
3112806 *0001V,01/05/70 16:35:46.500,1021.987712
3112899 *0001V,01/05/70 16:35:46.600,1021.989916
3113008 *0001V,01/05/70 16:35:46.700,1021.988819
3113102 *0001V,01/05/70 16:35:46.800,1021.988154
3113211 *0001V,01/05/70 16:35:46.900,1021.985619
3113305 *0001V,01/05/70 16:35:47.000,1021.988091
3113414 *0001V,01/05/70 16:35:47.100,1021.989401
3113508 *0001V,01/05/70 16:35:47.200,1021.986288
3113601 *0001V,01/05/70 16:35:47.300,1021.990491
3113710 *0001V,01/05/70 16:35:47.400,1021.990441
3113804 *0001V,01/05/70 16:35:47.500,1021.992406
3113913 *0001V,01/05/70 16:35:47.600,1021.990391
3114007 *0001V,01/05/70 16:35:47.700,1021.988815
3114100 *0001V,01/05/70 16:35:47.800,1021.984525
3114210 *0001V,01/05/70 16:35:47.900,1021.980062
3114303 *0001V,01/05/70 16:35:48.000,1021.971258
3114412 *0001V,01/05/70 16:35:48.100,1021.963365
3114506 *0001V,01/05/70 16:35:48.200,1021.953162
3114600 *0001V,01/05/70 16:35:48.300,1021.959998
3114709 *0001V,01/05/70 16:35:48.400,1021.968682
3114802 *0001V,01/05/70 16:35:48.500,1021.972154
3114912 *0001V,01/05/70 16:35:48.600,1021.971734
3115005 *0001V,01/05/70 16:35:48.700,1021.978521
3115099 *0001V,01/05/70 16:35:48.800,1021.979608
3115208 *0001V,01/05/70 16:35:48.900,1021.982029
3115302 *0001V,01/05/70 16:35:49.000,1021.985102
3115411 *0001V,01/05/70 16:35:49.100,1021.982524
3115504 *0001V,01/05/70 16:35:49.200,1021.980782
3115614 *0001V,01/05/70 16:35:49.300,1021.988984
3115707 *0001V,01/05/70 16:35:49.400,1021.988518
3115801 *0001V,01/05/70 16:35:49.500,1021.982633
3115910 *0001V,01/05/70 16:35:49.600,1021.975995
3116004 *0001V,01/05/70 16:35:49.700,1021.973222
3116113 *0001V,01/05/70 16:35:49.800,1021.978196
3116206 *0001V,01/05/70 16:35:49.900,1021.975963
3116300 *0001V,01/05/70 16:35:50.000,1021.981589
3116409 *0001V,01/05/70 16:35:50.100,1021.982219
3116503 *0001V,01/05/70 16:35:50.200,1021.984423
3116612 *0001V,01/05/70 16:35:50.300,1021.985663
3116706 *0001V,01/05/70 16:35:50.400,1021.985571
3116799 *0001V,01/05/70 16:35:50.500,1021.982818
3116908 *0001V,01/05/70 16:35:50.600,1021.990702
3117002 *0001V,01/05/70 16:35:50.700,1021.986790
3117111 *0001V,01/05/70 16:35:50.800,1021.988180
3117205 *0001V,01/05/70 16:35:50.900,1021.987663
3117314 *0001V,01/05/70 16:35:51.000,1021.987792
3117408 *0001V,01/05/70 16:35:51.100,1021.986844
3117501 *0001V,01/05/70 16:35:51.200,1021.977650
3117610 *0001V,01/05/70 16:35:51.300,1021.980575
3117704 *0001V,01/05/70 16:35:51.400,1021.976985
3117813 *0001V,01/05/70 16:35:51.500,1021.975579
3117907 *0001V,01/05/70 16:35:51.600,1021.973126
3118000 *0001V,01/05/70 16:35:51.700,1021.975485
3118110 *0001V,01/05/70 16:35:51.800,1021.981786
3118203 *0001V,01/05/70 16:35:51.900,1021.978089
3118312 *0001V,01/05/70 16:35:52.000,1021.980970
3118406 *0001V,01/05/70 16:35:52.100,1021.984660
3118500 *0001V,01/05/70 16:35:52.200,1021.984837
3118609 *0001V,01/05/70 16:35:52.300,1021.987101
3118702 *0001V,01/05/70 16:35:52.400,1021.990271
3118812 *0001V,01/05/70 16:35:52.500,1021.987369
3118905 *0001V,01/05/70 16:35:52.600,1021.989333
3119014 *0001V,01/05/70 16:35:52.700,1021.977708
3119108 *0001V,01/05/70 16:35:52.800,1021.976135
3119202 *0001V,01/05/70 16:35:52.900,1021.975865
3119311 *0001V,01/05/70 16:35:53.000,1021.970911
3119404 *0001V,01/05/70 16:35:53.100,1021.968754
3119514 *0001V,01/05/70 16:35:53.200,1021.973206
3119607 *0001V,01/05/70 16:35:53.300,1021.978085
3119701 *0001V,01/05/70 16:35:53.400,1021.975356
3119810 *0001V,01/05/70 16:35:53.500,1021.968668
3119904 *0001V,01/05/70 16:35:53.600,1021.965921
3120013 *0001V,01/05/70 16:35:53.700,1021.969273
3120106 *0001V,01/05/70 16:35:53.800,1021.970987
3120200 *0001V,01/05/70 16:35:53.900,1021.974584
3120309 *0001V,01/05/70 16:35:54.000,1021.971177
3120403 *0001V,01/05/70 16:35:54.100,1021.966718
3120512 *0001V,01/05/70 16:35:54.200,1021.968251
3120606 *0001V,01/05/70 16:35:54.300,1021.974549
3120699 *0001V,01/05/70 16:35:54.400,1021.973732
3120808 *0001V,01/05/70 16:35:54.500,1021.976619
3120902 *0001V,01/05/70 16:35:54.600,1021.976020
3121011 *0001V,01/05/70 16:35:54.700,1021.976722
3121105 *0001V,01/05/70 16:35:54.800,1021.976422
3121214 *0001V,01/05/70 16:35:54.900,1021.979301
3121308 *0001V,01/05/70 16:35:55.000,1021.978825
3121401 *0001V,01/05/70 16:35:55.100,1021.979552
3121510 *0001V,01/05/70 16:35:55.200,1021.973272
3121604 *0001V,01/05/70 16:35:55.300,1021.979079
3121713 *0001V,01/05/70 16:35:55.400,1021.974102
3121807 *0001V,01/05/70 16:35:55.500,1021.973572
3121900 *0001V,01/05/70 16:35:55.600,1021.974325
3122010 *0001V,01/05/70 16:35:55.700,1021.970781
3122103 *0001V,01/05/70 16:35:55.800,1021.972483
3122212 *0001V,01/05/70 16:35:55.900,1021.967862
3122306 *0001V,01/05/70 16:35:56.000,1021.963039
3122400 *0001V,01/05/70 16:35:56.100,1021.965014
3122509 *0001V,01/05/70 16:35:56.200,1021.969235
3122602 *0001V,01/05/70 16:35:56.300,1021.965752
3122712 *0001V,01/05/70 16:35:56.400,1021.959358
3122805 *0001V,01/05/70 16:35:56.500,1021.962846
3122914 *0001V,01/05/70 16:35:56.600,1021.959183
3123008 *0001V,01/05/70 16:35:56.700,1021.954919
3123102 *0001V,01/05/70 16:35:56.800,1021.960927
3123211 *0001V,01/05/70 16:35:56.900,1021.963949
3123304 *0001V,01/05/70 16:35:57.000,1021.968892
3123414 *0001V,01/05/70 16:35:57.100,1021.970044
3123507 *0001V,01/05/70 16:35:57.200,1021.972273
3123601 *0001V,01/05/70 16:35:57.300,1021.972919
3123710 *0001V,01/05/70 16:35:57.400,1021.969841
3123804 *0001V,01/05/70 16:35:57.500,1021.967916
3123913 *0001V,01/05/70 16:35:57.600,1021.964395
3124006 *0001V,01/05/70 16:35:57.700,1021.963167
3124100 *0001V,01/05/70 16:35:57.800,1021.962689
3124209 *0001V,01/05/70 16:35:57.900,1021.966981
3124303 *0001V,01/05/70 16:35:58.000,1021.964088
3124412 *0001V,01/05/70 16:35:58.100,1021.958095
3124506 *0001V,01/05/70 16:35:58.200,1021.960912
3124599 *0001V,01/05/70 16:35:58.300,1021.961781
3124708 *0001V,01/05/70 16:35:58.400,1021.961571
3124802 *0001V,01/05/70 16:35:58.500,1021.965627
3124911 *0001V,01/05/70 16:35:58.600,1021.966771
3125005 *0001V,01/05/70 16:35:58.700,1021.959049
3125114 *0001V,01/05/70 16:35:58.800,1021.958807
3125208 *0001V,01/05/70 16:35:58.900,1021.958829
3125301 *0001V,01/05/70 16:35:59.000,1021.959073
3125410 *0001V,01/05/70 16:35:59.100,1021.964851
3125504 *0001V,01/05/70 16:35:59.200,1021.964477
3125613 *0001V,01/05/70 16:35:59.300,1021.963616
3125707 *0001V,01/05/70 16:35:59.400,1021.958361
3125800 *0001V,01/05/70 16:35:59.500,1021.954853
3125910 *0001V,01/05/70 16:35:59.600,1021.961488
3126003 *0001V,01/05/70 16:35:59.700,1021.964360
3126112 *0001V,01/05/70 16:35:59.800,1021.966362
3126206 *0001V,01/05/70 16:35:59.900,1021.962858
3126300 *0001V,01/05/70 16:36:00.000,1021.970033
3126409 *0001V,01/05/70 16:36:00.100,1021.971844
3126502 *0001V,01/05/70 16:36:00.200,1021.968804
3126612 *0001V,01/05/70 16:36:00.300,1021.969216
3126705 *0001V,01/05/70 16:36:00.400,1021.971073
3126799 *0001V,01/05/70 16:36:00.500,1021.973433
3126908 *0001V,01/05/70 16:36:00.600,1021.968567
3127002 *0001V,01/05/70 16:36:00.700,1021.968915
3127111 *0001V,01/05/70 16:36:00.800,1021.968447
3127204 *0001V,01/05/70 16:36:00.900,1021.965596
3127314 *0001V,01/05/70 16:36:01.000,1021.964475
3127407 *0001V,01/05/70 16:36:01.100,1021.963285
3127501 *0001V,01/05/70 16:36:01.200,1021.964356
3127610 *0001V,01/05/70 16:36:01.300,1021.964602
3127704 *0001V,01/05/70 16:36:01.400,1021.962948
3127813 *0001V,01/05/70 16:36:01.500,1021.961261
3127906 *0001V,01/05/70 16:36:01.600,1021.964726
3128000 *0001V,01/05/70 16:36:01.700,1021.961458
3128109 *0001V,01/05/70 16:36:01.800,1021.958236
3128203 *0001V,01/05/70 16:36:01.900,1021.960479
3128312 *0001V,01/05/70 16:36:02.000,1021.960538
3128406 *0001V,01/05/70 16:36:02.100,1021.958689
3128499 *0001V,01/05/70 16:36:02.200,1021.959357
3128608 *0001V,01/05/70 16:36:02.300,1021.958057
3128702 *0001V,01/05/70 16:36:02.400,1021.959391
3128811 *0001V,01/05/70 16:36:02.500,1021.949586
3128905 *0001V,01/05/70 16:36:02.600,1021.945679
3129014 *0001V,01/05/70 16:36:02.700,1021.952953
3129108 *0001V,01/05/70 16:36:02.800,1021.959014
3129201 *0001V,01/05/70 16:36:02.900,1021.961337
3129310 *0001V,01/05/70 16:36:03.000,1021.964693
3129404 *0001V,01/05/70 16:36:03.100,1021.966511
3129513 *0001V,01/05/70 16:36:03.200,1021.967720
3129607 *0001V,01/05/70 16:36:03.300,1021.968289
3129700 *0001V,01/05/70 16:36:03.400,1021.972486
3129810 *0001V,01/05/70 16:36:03.500,1021.969629
3129903 *0001V,01/05/70 16:36:03.600,1021.970808
3130012 *0001V,01/05/70 16:36:03.700,1021.967189
3130106 *0001V,01/05/70 16:36:03.800,1021.968969
3130200 *0001V,01/05/70 16:36:03.900,1021.969842
3130309 *0001V,01/05/70 16:36:04.000,1021.960932
3130402 *0001V,01/05/70 16:36:04.100,1021.961805
3130512 *0001V,01/05/70 16:36:04.200,1021.964810
3130605 *0001V,01/05/70 16:36:04.300,1021.958679
3130714 *0001V,01/05/70 16:36:04.400,1021.954681
3130808 *0001V,01/05/70 16:36:04.500,1021.953259
3130902 *0001V,01/05/70 16:36:04.600,1021.952246
3131011 *0001V,01/05/70 16:36:04.700,1021.952158
3131104 *0001V,01/05/70 16:36:04.800,1021.959328
3131214 *0001V,01/05/70 16:36:04.900,1021.960443
3131307 *0001V,01/05/70 16:36:05.000,1021.961296
3131401 *0001V,01/05/70 16:36:05.100,1021.963578
3131510 *0001V,01/05/70 16:36:05.200,1021.965137
3131604 *0001V,01/05/70 16:36:05.300,1021.969110
3131713 *0001V,01/05/70 16:36:05.400,1021.968701
3131806 *0001V,01/05/70 16:36:05.500,1021.968047
3131900 *0001V,01/05/70 16:36:05.600,1021.965484
3132009 *0001V,01/05/70 16:36:05.700,1021.965817
3132103 *0001V,01/05/70 16:36:05.800,1021.962323
3132212 *0001V,01/05/70 16:36:05.900,1021.963406
3132306 *0001V,01/05/70 16:36:06.000,1021.964369
3132399 *0001V,01/05/70 16:36:06.100,1021.957498
3132508 *0001V,01/05/70 16:36:06.200,1021.955797
3132602 *0001V,01/05/70 16:36:06.300,1021.951439
3132711 *0001V,01/05/70 16:36:06.400,1021.951623
3132805 *0001V,01/05/70 16:36:06.500,1021.960380
3132914 *0001V,01/05/70 16:36:06.600,1021.961161
3133008 *0001V,01/05/70 16:36:06.700,1021.959456
3133101 *0001V,01/05/70 16:36:06.800,1021.962511
3133210 *0001V,01/05/70 16:36:06.900,1021.965408
3133304 *0001V,01/05/70 16:36:07.000,1021.967425
3133413 *0001V,01/05/70 16:36:07.100,1021.972609
3133507 *0001V,01/05/70 16:36:07.200,1021.970698
3133600 *0001V,01/05/70 16:36:07.300,1021.968655
3133710 *0001V,01/05/70 16:36:07.400,1021.971965
3133803 *0001V,01/05/70 16:36:07.500,1021.968865
3133912 *0001V,01/05/70 16:36:07.600,1021.969378
3134006 *0001V,01/05/70 16:36:07.700,1021.966065
3134100 *0001V,01/05/70 16:36:07.800,1021.961781
3134209 *0001V,01/05/70 16:36:07.900,1021.956258
3134302 *0001V,01/05/70 16:36:08.000,1021.957444
3134412 *0001V,01/05/70 16:36:08.100,1021.962315
3134505 *0001V,01/05/70 16:36:08.200,1021.966029
3134599 *0001V,01/05/70 16:36:08.300,1021.965286
3134708 *0001V,01/05/70 16:36:08.400,1021.964999
3134802 *0001V,01/05/70 16:36:08.500,1021.963879
3134911 *0001V,01/05/70 16:36:08.600,1021.957970
3135004 *0001V,01/05/70 16:36:08.700,1021.958289
3135114 *0001V,01/05/70 16:36:08.800,1021.962668
3135207 *0001V,01/05/70 16:36:08.900,1021.961360
3135301 *0001V,01/05/70 16:36:09.000,1021.949487
3135410 *0001V,01/05/70 16:36:09.100,1021.953176
3135504 *0001V,01/05/70 16:36:09.200,1021.951554
3135613 *0001V,01/05/70 16:36:09.300,1021.948599
3135706 *0001V,01/05/70 16:36:09.400,1021.949795
3135800 *0001V,01/05/70 16:36:09.500,1021.950177
3135909 *0001V,01/05/70 16:36:09.600,1021.952831
3136003 *0001V,01/05/70 16:36:09.700,1021.955407
3136112 *0001V,01/05/70 16:36:09.800,1021.955036
3136206 *0001V,01/05/70 16:36:09.900,1021.959814
3136299 *0001V,01/05/70 16:36:10.000,1021.954520
3136408 *0001V,01/05/70 16:36:10.100,1021.954081
3136502 *0001V,01/05/70 16:36:10.200,1021.952579
3136611 *0001V,01/05/70 16:36:10.300,1021.951598
3136705 *0001V,01/05/70 16:36:10.400,1021.956073
3136814 *0001V,01/05/70 16:36:10.500,1021.954745
3136908 *0001V,01/05/70 16:36:10.600,1021.955897
3137001 *0001V,01/05/70 16:36:10.700,1021.960669
3137110 *0001V,01/05/70 16:36:10.800,1021.956185
3137204 *0001V,01/05/70 16:36:10.900,1021.957625
3137313 *0001V,01/05/70 16:36:11.000,1021.960277
3137407 *0001V,01/05/70 16:36:11.100,1021.965977
3137500 *0001V,01/05/70 16:36:11.200,1021.967722
3137610 *0001V,01/05/70 16:36:11.300,1021.973086
3137703 *0001V,01/05/70 16:36:11.400,1021.972000
3137812 *0001V,01/05/70 16:36:11.500,1021.972889
3137906 *0001V,01/05/70 16:36:11.600,1021.966726
3138000 *0001V,01/05/70 16:36:11.700,1021.971325
3138109 *0001V,01/05/70 16:36:11.800,1021.972201
3138202 *0001V,01/05/70 16:36:11.900,1021.973763
3138312 *0001V,01/05/70 16:36:12.000,1021.969901
3138405 *0001V,01/05/70 16:36:12.100,1021.964374
3138499 *0001V,01/05/70 16:36:12.200,1021.965703
3138608 *0001V,01/05/70 16:36:12.300,1021.968902
3138702 *0001V,01/05/70 16:36:12.400,1021.966555
3138811 *0001V,01/05/70 16:36:12.500,1021.967396
3138904 *0001V,01/05/70 16:36:12.600,1021.975135
3139014 *0001V,01/05/70 16:36:12.700,1021.970882
3139107 *0001V,01/05/70 16:36:12.800,1021.975385
3139201 *0001V,01/05/70 16:36:12.900,1021.974249
3139310 *0001V,01/05/70 16:36:13.000,1021.971970
3139404 *0001V,01/05/70 16:36:13.100,1021.970357
3139513 *0001V,01/05/70 16:36:13.200,1021.971465
3139606 *0001V,01/05/70 16:36:13.300,1021.970968
3139700 *0001V,01/05/70 16:36:13.400,1021.971358
3139809 *0001V,01/05/70 16:36:13.500,1021.967952
3139903 *0001V,01/05/70 16:36:13.600,1021.967373
3140012 *0001V,01/05/70 16:36:13.700,1021.967106
3140106 *0001V,01/05/70 16:36:13.800,1021.970204
3140199 *0001V,01/05/70 16:36:13.900,1021.970491
3140308 *0001V,01/05/70 16:36:14.000,1021.967360
3140402 *0001V,01/05/70 16:36:14.100,1021.964687
3140511 *0001V,01/05/70 16:36:14.200,1021.966388
3140605 *0001V,01/05/70 16:36:14.300,1021.966090
3140714 *0001V,01/05/70 16:36:14.400,1021.967571
3140808 *0001V,01/05/70 16:36:14.500,1021.969261
3140901 *0001V,01/05/70 16:36:14.600,1021.966370
3141010 *0001V,01/05/70 16:36:14.700,1021.968659
3141104 *0001V,01/05/70 16:36:14.800,1021.973611
3141213 *0001V,01/05/70 16:36:14.900,1021.974626
3141307 *0001V,01/05/70 16:36:15.000,1021.976423
3141400 *0001V,01/05/70 16:36:15.100,1021.975424
3141510 *0001V,01/05/70 16:36:15.200,1021.971045
3141603 *0001V,01/05/70 16:36:15.300,1021.972025
3141712 *0001V,01/05/70 16:36:15.400,1021.974043
3141806 *0001V,01/05/70 16:36:15.500,1021.969330
3141900 *0001V,01/05/70 16:36:15.600,1021.966779
3142009 *0001V,01/05/70 16:36:15.700,1021.972990
3142102 *0001V,01/05/70 16:36:15.800,1021.973827
3142212 *0001V,01/05/70 16:36:15.900,1021.973143
3142305 *0001V,01/05/70 16:36:16.000,1021.975534
3142414 *0001V,01/05/70 16:36:16.100,1021.979395
3142508 *0001V,01/05/70 16:36:16.200,1021.978677
3142602 *0001V,01/05/70 16:36:16.300,1021.973068
3142711 *0001V,01/05/70 16:36:16.400,1021.973675
3142804 *0001V,01/05/70 16:36:16.500,1021.975122
3142914 *0001V,01/05/70 16:36:16.600,1021.976038
3143007 *0001V,01/05/70 16:36:16.700,1021.975885
3143101 *0001V,01/05/70 16:36:16.800,1021.971391
3143210 *0001V,01/05/70 16:36:16.900,1021.972040
3143304 *0001V,01/05/70 16:36:17.000,1021.971179
3143413 *0001V,01/05/70 16:36:17.100,1021.966503
3143506 *0001V,01/05/70 16:36:17.200,1021.965265
3143600 *0001V,01/05/70 16:36:17.300,1021.969479
3143709 *0001V,01/05/70 16:36:17.400,1021.967937
3143803 *0001V,01/05/70 16:36:17.500,1021.965661
3143912 *0001V,01/05/70 16:36:17.600,1021.970872
3144006 *0001V,01/05/70 16:36:17.700,1021.972287
3144099 *0001V,01/05/70 16:36:17.800,1021.973322
3144208 *0001V,01/05/70 16:36:17.900,1021.974419
3144302 *0001V,01/05/70 16:36:18.000,1021.977251
3144411 *0001V,01/05/70 16:36:18.100,1021.978497
3144505 *0001V,01/05/70 16:36:18.200,1021.980567
3144614 *0001V,01/05/70 16:36:18.300,1021.978370
3144708 *0001V,01/05/70 16:36:18.400,1021.975483
3144801 *0001V,01/05/70 16:36:18.500,1021.974864
3144910 *0001V,01/05/70 16:36:18.600,1021.977393
3145004 *0001V,01/05/70 16:36:18.700,1021.976587
3145113 *0001V,01/05/70 16:36:18.800,1021.972642
3145207 *0001V,01/05/70 16:36:18.900,1021.971844
3145300 *0001V,01/05/70 16:36:19.000,1021.972391
3145410 *0001V,01/05/70 16:36:19.100,1021.969989
3145503 *0001V,01/05/70 16:36:19.200,1021.972231
3145612 *0001V,01/05/70 16:36:19.300,1021.973088
3145706 *0001V,01/05/70 16:36:19.400,1021.978109
3145800 *0001V,01/05/70 16:36:19.500,1021.976602
3145909 *0001V,01/05/70 16:36:19.600,1021.976162
3146002 *0001V,01/05/70 16:36:19.700,1021.974278
3146112 *0001V,01/05/70 16:36:19.800,1021.975348
3146205 *0001V,01/05/70 16:36:19.900,1021.970073
3146299 *0001V,01/05/70 16:36:20.000,1021.968691
3146408 *0001V,01/05/70 16:36:20.100,1021.974361
3146502 *0001V,01/05/70 16:36:20.200,1021.970087
3146611 *0001V,01/05/70 16:36:20.300,1021.976153
3146704 *0001V,01/05/70 16:36:20.400,1021.974384
3146814 *0001V,01/05/70 16:36:20.500,1021.967282
3146907 *0001V,01/05/70 16:36:20.600,1021.973301
3147001 *0001V,01/05/70 16:36:20.700,1021.980639
3147110 *0001V,01/05/70 16:36:20.800,1021.977863
3147204 *0001V,01/05/70 16:36:20.900,1021.975966
3147313 *0001V,01/05/70 16:36:21.000,1021.973331
3147406 *0001V,01/05/70 16:36:21.100,1021.973155
3147500 *0001V,01/05/70 16:36:21.200,1021.970421
3147609 *0001V,01/05/70 16:36:21.300,1021.971917
3147703 *0001V,01/05/70 16:36:21.400,1021.972420
3147812 *0001V,01/05/70 16:36:21.500,1021.974037
3147906 *0001V,01/05/70 16:36:21.600,1021.971556
3147999 *0001V,01/05/70 16:36:21.700,1021.970254
3148108 *0001V,01/05/70 16:36:21.800,1021.968442
3148202 *0001V,01/05/70 16:36:21.900,1021.967833
3148311 *0001V,01/05/70 16:36:22.000,1021.964005
3148405 *0001V,01/05/70 16:36:22.100,1021.967775
3148514 *0001V,01/05/70 16:36:22.200,1021.967128
3148608 *0001V,01/05/70 16:36:22.300,1021.967058
3148701 *0001V,01/05/70 16:36:22.400,1021.964774
3148810 *0001V,01/05/70 16:36:22.500,1021.961356
3148904 *0001V,01/05/70 16:36:22.600,1021.964183
3149013 *0001V,01/05/70 16:36:22.700,1021.967688
3149107 *0001V,01/05/70 16:36:22.800,1021.965677
3149200 *0001V,01/05/70 16:36:22.900,1021.971072
3149310 *0001V,01/05/70 16:36:23.000,1021.975307
3149403 *0001V,01/05/70 16:36:23.100,1021.975089
3149512 *0001V,01/05/70 16:36:23.200,1021.972755
3149606 *0001V,01/05/70 16:36:23.300,1021.969534
3149700 *0001V,01/05/70 16:36:23.400,1021.970564
3149809 *0001V,01/05/70 16:36:23.500,1021.970435
3149902 *0001V,01/05/70 16:36:23.600,1021.974055
3150012 *0001V,01/05/70 16:36:23.700,1021.974663
3150105 *0001V,01/05/70 16:36:23.800,1021.971563
3150199 *0001V,01/05/70 16:36:23.900,1021.966392
3150308 *0001V,01/05/70 16:36:24.000,1021.966877
3150402 *0001V,01/05/70 16:36:24.100,1021.966862
3150511 *0001V,01/05/70 16:36:24.200,1021.970135
3150604 *0001V,01/05/70 16:36:24.300,1021.975572
3150714 *0001V,01/05/70 16:36:24.400,1021.979745
3150807 *0001V,01/05/70 16:36:24.500,1021.979971
3150901 *0001V,01/05/70 16:36:24.600,1021.977546
3151010 *0001V,01/05/70 16:36:24.700,1021.970206
3151104 *0001V,01/05/70 16:36:24.800,1021.969885
3151213 *0001V,01/05/70 16:36:24.900,1021.972787
3151306 *0001V,01/05/70 16:36:25.000,1021.972844
3151400 *0001V,01/05/70 16:36:25.100,1021.971645
3151509 *0001V,01/05/70 16:36:25.200,1021.973407
3151603 *0001V,01/05/70 16:36:25.300,1021.972541
3151712 *0001V,01/05/70 16:36:25.400,1021.972063
3151806 *0001V,01/05/70 16:36:25.500,1021.973318
3151899 *0001V,01/05/70 16:36:25.600,1021.975563
3152008 *0001V,01/05/70 16:36:25.700,1021.974051
3152102 *0001V,01/05/70 16:36:25.800,1021.979700
3152211 *0001V,01/05/70 16:36:25.900,1021.981079
3152305 *0001V,01/05/70 16:36:26.000,1021.979669
3152414 *0001V,01/05/70 16:36:26.100,1021.978160
3152508 *0001V,01/05/70 16:36:26.200,1021.978290
3152601 *0001V,01/05/70 16:36:26.300,1021.977111
3152710 *0001V,01/05/70 16:36:26.400,1021.980105
3152804 *0001V,01/05/70 16:36:26.500,1021.981124
3152913 *0001V,01/05/70 16:36:26.600,1021.979082
3153007 *0001V,01/05/70 16:36:26.700,1021.979344
3153100 *0001V,01/05/70 16:36:26.800,1021.982595
3153210 *0001V,01/05/70 16:36:26.900,1021.981520
3153303 *0001V,01/05/70 16:36:27.000,1021.979934
3153412 *0001V,01/05/70 16:36:27.100,1021.976815
3153506 *0001V,01/05/70 16:36:27.200,1021.979739
3153600 *0001V,01/05/70 16:36:27.300,1021.982370
3153709 *0001V,01/05/70 16:36:27.400,1021.976936
3153802 *0001V,01/05/70 16:36:27.500,1021.974233
3153912 *0001V,01/05/70 16:36:27.600,1021.974725
3154005 *0001V,01/05/70 16:36:27.700,1021.974720
3154099 *0001V,01/05/70 16:36:27.800,1021.978017
3154208 *0001V,01/05/70 16:36:27.900,1021.973347
3154302 *0001V,01/05/70 16:36:28.000,1021.977575
3154411 *0001V,01/05/70 16:36:28.100,1021.976387
3154504 *0001V,01/05/70 16:36:28.200,1021.980507
3154614 *0001V,01/05/70 16:36:28.300,1021.980429
3154707 *0001V,01/05/70 16:36:28.400,1021.979272
3154801 *0001V,01/05/70 16:36:28.500,1021.981229
3154910 *0001V,01/05/70 16:36:28.600,1021.982108
3155004 *0001V,01/05/70 16:36:28.700,1021.981474
3155113 *0001V,01/05/70 16:36:28.800,1021.982035
3155206 *0001V,01/05/70 16:36:28.900,1021.981907
3155300 *0001V,01/05/70 16:36:29.000,1021.983122
3155409 *0001V,01/05/70 16:36:29.100,1021.978153
3155503 *0001V,01/05/70 16:36:29.200,1021.977089
3155612 *0001V,01/05/70 16:36:29.300,1021.978768
3155706 *0001V,01/05/70 16:36:29.400,1021.978160
3155799 *0001V,01/05/70 16:36:29.500,1021.978814
3155908 *0001V,01/05/70 16:36:29.600,1021.981098
3156002 *0001V,01/05/70 16:36:29.700,1021.981370
3156111 *0001V,01/05/70 16:36:29.800,1021.979324
3156205 *0001V,01/05/70 16:36:29.900,1021.981054
3156314 *0001V,01/05/70 16:36:30.000,1021.978385
3156408 *0001V,01/05/70 16:36:30.100,1021.984661
3156501 *0001V,01/05/70 16:36:30.200,1021.984425
3156610 *0001V,01/05/70 16:36:30.300,1021.982947
3156704 *0001V,01/05/70 16:36:30.400,1021.985792
3156813 *0001V,01/05/70 16:36:30.500,1021.985502
3156907 *0001V,01/05/70 16:36:30.600,1021.985759
3157000 *0001V,01/05/70 16:36:30.700,1021.983352
3157110 *0001V,01/05/70 16:36:30.800,1021.977978
3157203 *0001V,01/05/70 16:36:30.900,1021.978234
3157312 *0001V,01/05/70 16:36:31.000,1021.981790
3157406 *0001V,01/05/70 16:36:31.100,1021.984260
3157500 *0001V,01/05/70 16:36:31.200,1021.981620
3157609 *0001V,01/05/70 16:36:31.300,1021.978376
3157702 *0001V,01/05/70 16:36:31.400,1021.977426
3157812 *0001V,01/05/70 16:36:31.500,1021.978931
3157905 *0001V,01/05/70 16:36:31.600,1021.980961
3158014 *0001V,01/05/70 16:36:31.700,1021.982240
3158108 *0001V,01/05/70 16:36:31.800,1021.983355
3158202 *0001V,01/05/70 16:36:31.900,1021.983674
3158311 *0001V,01/05/70 16:36:32.000,1021.984616
3158404 *0001V,01/05/70 16:36:32.100,1021.981891
3158514 *0001V,01/05/70 16:36:32.200,1021.980448
3158607 *0001V,01/05/70 16:36:32.300,1021.981696
3158701 *0001V,01/05/70 16:36:32.400,1021.982543
3158810 *0001V,01/05/70 16:36:32.500,1021.986425
3158904 *0001V,01/05/70 16:36:32.600,1021.986094
3159013 *0001V,01/05/70 16:36:32.700,1021.984109
3159106 *0001V,01/05/70 16:36:32.800,1021.985314
3159200 *0001V,01/05/70 16:36:32.900,1021.986664
3159309 *0001V,01/05/70 16:36:33.000,1021.988879
3159403 *0001V,01/05/70 16:36:33.100,1021.987087
3159512 *0001V,01/05/70 16:36:33.200,1021.988527
3159606 *0001V,01/05/70 16:36:33.300,1021.992339
3159699 *0001V,01/05/70 16:36:33.400,1021.995886
3159808 *0001V,01/05/70 16:36:33.500,1021.997505
3159902 *0001V,01/05/70 16:36:33.600,1021.998664
3200011 *0001V,01/05/70 16:36:33.700,1021.994056
3200105 *0001V,01/05/70 16:36:33.800,1021.994016
3200214 *0001V,01/05/70 16:36:33.900,1021.996910
3200308 *0001V,01/05/70 16:36:34.000,1021.996518
3200401 *0001V,01/05/70 16:36:34.100,1021.997595
3200510 *0001V,01/05/70 16:36:34.200,1021.995709
3200604 *0001V,01/05/70 16:36:34.300,1021.992160
3200713 *0001V,01/05/70 16:36:34.400,1021.995594
3200807 *0001V,01/05/70 16:36:34.500,1021.994126
3200900 *0001V,01/05/70 16:36:34.600,1021.993473
3201010 *0001V,01/05/70 16:36:34.700,1021.989866
3201103 *0001V,01/05/70 16:36:34.800,1021.985200
3201212 *0001V,01/05/70 16:36:34.900,1021.990248
3201306 *0001V,01/05/70 16:36:35.000,1021.994025
3201400 *0001V,01/05/70 16:36:35.100,1021.990720
3201509 *0001V,01/05/70 16:36:35.200,1021.987351
3201602 *0001V,01/05/70 16:36:35.300,1021.991598
3201712 *0001V,01/05/70 16:36:35.400,1021.987585
3201805 *0001V,01/05/70 16:36:35.500,1021.990010
3201914 *0001V,01/05/70 16:36:35.600,1021.989453
3202008 *0001V,01/05/70 16:36:35.700,1021.989942
3202102 *0001V,01/05/70 16:36:35.800,1021.984704
3202211 *0001V,01/05/70 16:36:35.900,1021.989904
3202304 *0001V,01/05/70 16:36:36.000,1021.991037
3202414 *0001V,01/05/70 16:36:36.100,1021.990768
3202507 *0001V,01/05/70 16:36:36.200,1021.991964
3202601 *0001V,01/05/70 16:36:36.300,1021.996248
3202710 *0001V,01/05/70 16:36:36.400,1021.994568
3202804 *0001V,01/05/70 16:36:36.500,1021.993126
3202913 *0001V,01/05/70 16:36:36.600,1021.985462
3203006 *0001V,01/05/70 16:36:36.700,1021.991688
3203100 *0001V,01/05/70 16:36:36.800,1021.991965
3203209 *0001V,01/05/70 16:36:36.900,1021.987592
3203303 *0001V,01/05/70 16:36:37.000,1021.987108
3203412 *0001V,01/05/70 16:36:37.100,1021.986905
3203506 *0001V,01/05/70 16:36:37.200,1021.985182
3203599 *0001V,01/05/70 16:36:37.300,1021.984411
3203708 *0001V,01/05/70 16:36:37.400,1021.980662
3203802 *0001V,01/05/70 16:36:37.500,1021.983698
3203911 *0001V,01/05/70 16:36:37.600,1021.989753
3204005 *0001V,01/05/70 16:36:37.700,1021.984820
3204114 *0001V,01/05/70 16:36:37.800,1021.980846
3204208 *0001V,01/05/70 16:36:37.900,1021.980101
3204301 *0001V,01/05/70 16:36:38.000,1021.985863
3204410 *0001V,01/05/70 16:36:38.100,1021.983674
3204504 *0001V,01/05/70 16:36:38.200,1021.983889
3204613 *0001V,01/05/70 16:36:38.300,1021.985372
3204707 *0001V,01/05/70 16:36:38.400,1021.986279
3204800 *0001V,01/05/70 16:36:38.500,1021.993273
3204910 *0001V,01/05/70 16:36:38.600,1021.997218
3205003 *0001V,01/05/70 16:36:38.700,1021.988398
3205112 *0001V,01/05/70 16:36:38.800,1021.991218
3205206 *0001V,01/05/70 16:36:38.900,1021.989133
3205300 *0001V,01/05/70 16:36:39.000,1021.990760
3205409 *0001V,01/05/70 16:36:39.100,1021.991144
3205502 *0001V,01/05/70 16:36:39.200,1021.992180
3205612 *0001V,01/05/70 16:36:39.300,1021.988816
3205705 *0001V,01/05/70 16:36:39.400,1021.986304
3205799 *0001V,01/05/70 16:36:39.500,1021.988970
3205908 *0001V,01/05/70 16:36:39.600,1021.990802
3206002 *0001V,01/05/70 16:36:39.700,1021.988616
3206111 *0001V,01/05/70 16:36:39.800,1021.990738
3206204 *0001V,01/05/70 16:36:39.900,1021.987650
3206314 *0001V,01/05/70 16:36:40.000,1021.987969
3206407 *0001V,01/05/70 16:36:40.100,1021.991697
3206501 *0001V,01/05/70 16:36:40.200,1021.992751
3206610 *0001V,01/05/70 16:36:40.300,1021.990856
3206704 *0001V,01/05/70 16:36:40.400,1021.990107
3206813 *0001V,01/05/70 16:36:40.500,1021.988307
3206906 *0001V,01/05/70 16:36:40.600,1021.989070
3207000 *0001V,01/05/70 16:36:40.700,1021.988153
3207109 *0001V,01/05/70 16:36:40.800,1021.985760
3207203 *0001V,01/05/70 16:36:40.900,1021.989007
3207312 *0001V,01/05/70 16:36:41.000,1021.986424
3207406 *0001V,01/05/70 16:36:41.100,1021.983304
3207499 *0001V,01/05/70 16:36:41.200,1021.984057
3207608 *0001V,01/05/70 16:36:41.300,1021.981268
3207702 *0001V,01/05/70 16:36:41.400,1021.979721
3207811 *0001V,01/05/70 16:36:41.500,1021.982122
3207905 *0001V,01/05/70 16:36:41.600,1021.978512
3208014 *0001V,01/05/70 16:36:41.700,1021.974229
3208108 *0001V,01/05/70 16:36:41.800,1021.970739
3208201 *0001V,01/05/70 16:36:41.900,1021.974766
3208311 *0001V,01/05/70 16:36:42.000,1021.977266
3208404 *0001V,01/05/70 16:36:42.100,1021.980017
3208513 *0001V,01/05/70 16:36:42.200,1021.981457
3208607 *0001V,01/05/70 16:36:42.300,1021.980544
3208701 *0001V,01/05/70 16:36:42.400,1021.977835
3208810 *0001V,01/05/70 16:36:42.500,1021.974834
3208903 *0001V,01/05/70 16:36:42.600,1021.980028
3209013 *0001V,01/05/70 16:36:42.700,1021.976860
3209106 *0001V,01/05/70 16:36:42.800,1021.974117
3209200 *0001V,01/05/70 16:36:42.900,1021.971082
3209309 *0001V,01/05/70 16:36:43.000,1021.965112
3209403 *0001V,01/05/70 16:36:43.100,1021.964051
3209512 *0001V,01/05/70 16:36:43.200,1021.968417
3209605 *0001V,01/05/70 16:36:43.300,1021.973939
3209715 *0001V,01/05/70 16:36:43.400,1021.976561
3209808 *0001V,01/05/70 16:36:43.500,1021.976398
3209902 *0001V,01/05/70 16:36:43.600,1021.976161
3210011 *0001V,01/05/70 16:36:43.700,1021.984811
3210105 *0001V,01/05/70 16:36:43.800,1021.986310
3210214 *0001V,01/05/70 16:36:43.900,1021.989284
3210307 *0001V,01/05/70 16:36:44.000,1021.987717
3210401 *0001V,01/05/70 16:36:44.100,1021.987300
3210510 *0001V,01/05/70 16:36:44.200,1021.987890
3210604 *0001V,01/05/70 16:36:44.300,1021.982327
3210713 *0001V,01/05/70 16:36:44.400,1021.976763
3210807 *0001V,01/05/70 16:36:44.500,1021.983219
3210900 *0001V,01/05/70 16:36:44.600,1021.987244
3211009 *0001V,01/05/70 16:36:44.700,1021.985510
3211103 *0001V,01/05/70 16:36:44.800,1021.988913
3211212 *0001V,01/05/70 16:36:44.900,1021.987689
3211306 *0001V,01/05/70 16:36:45.000,1021.987171
3211399 *0001V,01/05/70 16:36:45.100,1021.983637
3211509 *0001V,01/05/70 16:36:45.200,1021.990035
3211602 *0001V,01/05/70 16:36:45.300,1021.990451
3211711 *0001V,01/05/70 16:36:45.400,1021.990932
3211805 *0001V,01/05/70 16:36:45.500,1021.986957
3211914 *0001V,01/05/70 16:36:45.600,1021.985482
3212008 *0001V,01/05/70 16:36:45.700,1021.976651
3212101 *0001V,01/05/70 16:36:45.800,1021.969535
3212211 *0001V,01/05/70 16:36:45.900,1021.969913
3212304 *0001V,01/05/70 16:36:46.000,1021.971347
3212413 *0001V,01/05/70 16:36:46.100,1021.975987
3212507 *0001V,01/05/70 16:36:46.200,1021.982257
3212601 *0001V,01/05/70 16:36:46.300,1021.984465
3212710 *0001V,01/05/70 16:36:46.400,1021.984010
3212803 *0001V,01/05/70 16:36:46.500,1021.988166
3212913 *0001V,01/05/70 16:36:46.600,1021.990178
3213006 *0001V,01/05/70 16:36:46.700,1021.992278
3213100 *0001V,01/05/70 16:36:46.800,1021.993939
3213209 *0001V,01/05/70 16:36:46.900,1021.998126
3213303 *0001V,01/05/70 16:36:47.000,1021.994570
3213412 *0001V,01/05/70 16:36:47.100,1021.990962
3213505 *0001V,01/05/70 16:36:47.200,1021.989895
3213599 *0001V,01/05/70 16:36:47.300,1021.992536
3213708 *0001V,01/05/70 16:36:47.400,1021.986955
3213802 *0001V,01/05/70 16:36:47.500,1021.989942
3213911 *0001V,01/05/70 16:36:47.600,1021.995325
3214005 *0001V,01/05/70 16:36:47.700,1021.993680
3214114 *0001V,01/05/70 16:36:47.800,1021.990684
3214207 *0001V,01/05/70 16:36:47.900,1021.987768
3214301 *0001V,01/05/70 16:36:48.000,1021.988906
3214410 *0001V,01/05/70 16:36:48.100,1021.990568
3214504 *0001V,01/05/70 16:36:48.200,1021.989125
3214613 *0001V,01/05/70 16:36:48.300,1021.984480
3214707 *0001V,01/05/70 16:36:48.400,1021.985085
3214800 *0001V,01/05/70 16:36:48.500,1021.977891
3214909 *0001V,01/05/70 16:36:48.600,1021.973536
3215003 *0001V,01/05/70 16:36:48.700,1021.973292
3215112 *0001V,01/05/70 16:36:48.800,1021.974041
3215206 *0001V,01/05/70 16:36:48.900,1021.973373
3215299 *0001V,01/05/70 16:36:49.000,1021.973121
3215409 *0001V,01/05/70 16:36:49.100,1021.970392
3215502 *0001V,01/05/70 16:36:49.200,1021.973397
3215611 *0001V,01/05/70 16:36:49.300,1021.978028
3215705 *0001V,01/05/70 16:36:49.400,1021.980019
3215799 *0001V,01/05/70 16:36:49.500,1021.973355
3215908 *0001V,01/05/70 16:36:49.600,1021.969778
3216001 *0001V,01/05/70 16:36:49.700,1021.971415
3216111 *0001V,01/05/70 16:36:49.800,1021.971859
3216204 *0001V,01/05/70 16:36:49.900,1021.973170
3216313 *0001V,01/05/70 16:36:50.000,1021.972651
3216407 *0001V,01/05/70 16:36:50.100,1021.975576
3216501 *0001V,01/05/70 16:36:50.200,1021.974795
3216610 *0001V,01/05/70 16:36:50.300,1021.971892
3216703 *0001V,01/05/70 16:36:50.400,1021.973834
3216813 *0001V,01/05/70 16:36:50.500,1021.973855
3216906 *0001V,01/05/70 16:36:50.600,1021.974314
3217000 *0001V,01/05/70 16:36:50.700,1021.976512
3217109 *0001V,01/05/70 16:36:50.800,1021.975433
3217203 *0001V,01/05/70 16:36:50.900,1021.976625
3217312 *0001V,01/05/70 16:36:51.000,1021.980997
3217405 *0001V,01/05/70 16:36:51.100,1021.981262
3217499 *0001V,01/05/70 16:36:51.200,1021.973206
3217608 *0001V,01/05/70 16:36:51.300,1021.978172
3217702 *0001V,01/05/70 16:36:51.400,1021.977209
3217811 *0001V,01/05/70 16:36:51.500,1021.974781
3217905 *0001V,01/05/70 16:36:51.600,1021.973807
3218014 *0001V,01/05/70 16:36:51.700,1021.979824
3218107 *0001V,01/05/70 16:36:51.800,1021.978139
3218201 *0001V,01/05/70 16:36:51.900,1021.978325
3218310 *0001V,01/05/70 16:36:52.000,1021.984893
3218404 *0001V,01/05/70 16:36:52.100,1021.986250
3218513 *0001V,01/05/70 16:36:52.200,1021.987401
3218607 *0001V,01/05/70 16:36:52.300,1021.985924
3218700 *0001V,01/05/70 16:36:52.400,1021.982127
3218809 *0001V,01/05/70 16:36:52.500,1021.979745
3218903 *0001V,01/05/70 16:36:52.600,1021.978389
3219012 *0001V,01/05/70 16:36:52.700,1021.981874
3219106 *0001V,01/05/70 16:36:52.800,1021.985824
3219199 *0001V,01/05/70 16:36:52.900,1021.983280
3219309 *0001V,01/05/70 16:36:53.000,1021.982249
3219402 *0001V,01/05/70 16:36:53.100,1021.984766
3219511 *0001V,01/05/70 16:36:53.200,1021.983293
3219605 *0001V,01/05/70 16:36:53.300,1021.984885
3219714 *0001V,01/05/70 16:36:53.400,1021.988745
3219808 *0001V,01/05/70 16:36:53.500,1021.993271
3219901 *0001V,01/05/70 16:36:53.600,1021.993444
3220011 *0001V,01/05/70 16:36:53.700,1021.990645
3220104 *0001V,01/05/70 16:36:53.800,1021.990271
3220213 *0001V,01/05/70 16:36:53.900,1021.991137
3220307 *0001V,01/05/70 16:36:54.000,1021.987073
3220401 *0001V,01/05/70 16:36:54.100,1021.991364
3220510 *0001V,01/05/70 16:36:54.200,1021.992236
3220603 *0001V,01/05/70 16:36:54.300,1021.984074
3220713 *0001V,01/05/70 16:36:54.400,1021.982061
3220806 *0001V,01/05/70 16:36:54.500,1021.981273
3220900 *0001V,01/05/70 16:36:54.600,1021.978662
3221009 *0001V,01/05/70 16:36:54.700,1021.981502
3221103 *0001V,01/05/70 16:36:54.800,1021.984705
3221212 *0001V,01/05/70 16:36:54.900,1021.985157
3221305 *0001V,01/05/70 16:36:55.000,1021.981039
3221399 *0001V,01/05/70 16:36:55.100,1021.979857
3221508 *0001V,01/05/70 16:36:55.200,1021.981866
3221602 *0001V,01/05/70 16:36:55.300,1021.979905
3221711 *0001V,01/05/70 16:36:55.400,1021.980676
3221805 *0001V,01/05/70 16:36:55.500,1021.981974
3221914 *0001V,01/05/70 16:36:55.600,1021.984389
3222007 *0001V,01/05/70 16:36:55.700,1021.986465
3222101 *0001V,01/05/70 16:36:55.800,1021.988309
3222210 *0001V,01/05/70 16:36:55.900,1021.985981
3222304 *0001V,01/05/70 16:36:56.000,1021.984003
3222413 *0001V,01/05/70 16:36:56.100,1021.979669
3222507 *0001V,01/05/70 16:36:56.200,1021.982302
3222600 *0001V,01/05/70 16:36:56.300,1021.976933
3222709 *0001V,01/05/70 16:36:56.400,1021.979476
3222803 *0001V,01/05/70 16:36:56.500,1021.982619
3222912 *0001V,01/05/70 16:36:56.600,1021.980802
3223006 *0001V,01/05/70 16:36:56.700,1021.979570
3223099 *0001V,01/05/70 16:36:56.800,1021.976145
3223209 *0001V,01/05/70 16:36:56.900,1021.979310
3223302 *0001V,01/05/70 16:36:57.000,1021.976375
3223411 *0001V,01/05/70 16:36:57.100,1021.972350
3223505 *0001V,01/05/70 16:36:57.200,1021.973964
3223599 *0001V,01/05/70 16:36:57.300,1021.974359
3223708 *0001V,01/05/70 16:36:57.400,1021.976400
3223801 *0001V,01/05/70 16:36:57.500,1021.976754
3223911 *0001V,01/05/70 16:36:57.600,1021.978800
3224004 *0001V,01/05/70 16:36:57.700,1021.983639
3224113 *0001V,01/05/70 16:36:57.800,1021.982517
3224207 *0001V,01/05/70 16:36:57.900,1021.984049
3224301 *0001V,01/05/70 16:36:58.000,1021.988605
3224410 *0001V,01/05/70 16:36:58.100,1021.989904
3224503 *0001V,01/05/70 16:36:58.200,1021.985187
3224613 *0001V,01/05/70 16:36:58.300,1021.984843
3224706 *0001V,01/05/70 16:36:58.400,1021.983530
3224800 *0001V,01/05/70 16:36:58.500,1021.985337
3224909 *0001V,01/05/70 16:36:58.600,1021.982671
3225003 *0001V,01/05/70 16:36:58.700,1021.980828
3225112 *0001V,01/05/70 16:36:58.800,1021.986022
3225205 *0001V,01/05/70 16:36:58.900,1021.985484
3225299 *0001V,01/05/70 16:36:59.000,1021.985429
3225408 *0001V,01/05/70 16:36:59.100,1021.984323
3225502 *0001V,01/05/70 16:36:59.200,1021.984962
3225611 *0001V,01/05/70 16:36:59.300,1021.983512
3225705 *0001V,01/05/70 16:36:59.400,1021.982306
3225814 *0001V,01/05/70 16:36:59.500,1021.985059
3225907 *0001V,01/05/70 16:36:59.600,1021.983985
3226001 *0001V,01/05/70 16:36:59.700,1021.981057
3226110 *0001V,01/05/70 16:36:59.800,1021.980958
3226204 *0001V,01/05/70 16:36:59.900,1021.979716
3226313 *0001V,01/05/70 16:37:00.000,1021.985395
3226407 *0001V,01/05/70 16:37:00.100,1021.986515
3226500 *0001V,01/05/70 16:37:00.200,1021.987022
3226609 *0001V,01/05/70 16:37:00.300,1021.984161
3226703 *0001V,01/05/70 16:37:00.400,1021.982541
3226812 *0001V,01/05/70 16:37:00.500,1021.981617
3226906 *0001V,01/05/70 16:37:00.600,1021.977740
3226999 *0001V,01/05/70 16:37:00.700,1021.971382
3227109 *0001V,01/05/70 16:37:00.800,1021.976089
3227202 *0001V,01/05/70 16:37:00.900,1021.973519
3227311 *0001V,01/05/70 16:37:01.000,1021.970869
3227405 *0001V,01/05/70 16:37:01.100,1021.973275
3227499 *0001V,01/05/70 16:37:01.200,1021.977705
3227608 *0001V,01/05/70 16:37:01.300,1021.980440
3227701 *0001V,01/05/70 16:37:01.400,1021.975231
3227811 *0001V,01/05/70 16:37:01.500,1021.976819
3227904 *0001V,01/05/70 16:37:01.600,1021.979856
3228013 *0001V,01/05/70 16:37:01.700,1021.975841
3228107 *0001V,01/05/70 16:37:01.800,1021.969324
3228201 *0001V,01/05/70 16:37:01.900,1021.972877
3228310 *0001V,01/05/70 16:37:02.000,1021.977282
3228403 *0001V,01/05/70 16:37:02.100,1021.977531
3228513 *0001V,01/05/70 16:37:02.200,1021.977448
3228606 *0001V,01/05/70 16:37:02.300,1021.975986
3228700 *0001V,01/05/70 16:37:02.400,1021.979085
3228809 *0001V,01/05/70 16:37:02.500,1021.975476
3228903 *0001V,01/05/70 16:37:02.600,1021.974349
3229012 *0001V,01/05/70 16:37:02.700,1021.977534
3229105 *0001V,01/05/70 16:37:02.800,1021.972202
3229199 *0001V,01/05/70 16:37:02.900,1021.964806
3229308 *0001V,01/05/70 16:37:03.000,1021.964758
3229402 *0001V,01/05/70 16:37:03.100,1021.968288
3229511 *0001V,01/05/70 16:37:03.200,1021.972818
3229605 *0001V,01/05/70 16:37:03.300,1021.975395
3229714 *0001V,01/05/70 16:37:03.400,1021.974310
3229807 *0001V,01/05/70 16:37:03.500,1021.976828
3229901 *0001V,01/05/70 16:37:03.600,1021.983920
3230010 *0001V,01/05/70 16:37:03.700,1021.981624
3230104 *0001V,01/05/70 16:37:03.800,1021.981783
3230213 *0001V,01/05/70 16:37:03.900,1021.975820
3230307 *0001V,01/05/70 16:37:04.000,1021.974377
3230400 *0001V,01/05/70 16:37:04.100,1021.972332
3230509 *0001V,01/05/70 16:37:04.200,1021.969299
3230603 *0001V,01/05/70 16:37:04.300,1021.963743
3230712 *0001V,01/05/70 16:37:04.400,1021.962139
3230806 *0001V,01/05/70 16:37:04.500,1021.962107
3230899 *0001V,01/05/70 16:37:04.600,1021.964592
3231009 *0001V,01/05/70 16:37:04.700,1021.965325
3231102 *0001V,01/05/70 16:37:04.800,1021.958454
3231211 *0001V,01/05/70 16:37:04.900,1021.948675
3231305 *0001V,01/05/70 16:37:05.000,1021.957984
3231414 *0001V,01/05/70 16:37:05.100,1021.954314
3231508 *0001V,01/05/70 16:37:05.200,1021.955732
3231601 *0001V,01/05/70 16:37:05.300,1021.957080
3231711 *0001V,01/05/70 16:37:05.400,1021.954906
3231804 *0001V,01/05/70 16:37:05.500,1021.958288
3231913 *0001V,01/05/70 16:37:05.600,1021.961172
3232007 *0001V,01/05/70 16:37:05.700,1021.965010
3232101 *0001V,01/05/70 16:37:05.800,1021.973200
3232210 *0001V,01/05/70 16:37:05.900,1021.972954
3232303 *0001V,01/05/70 16:37:06.000,1021.977305
3232413 *0001V,01/05/70 16:37:06.100,1021.975141
3232506 *0001V,01/05/70 16:37:06.200,1021.982714
3232600 *0001V,01/05/70 16:37:06.300,1021.983279
3232709 *0001V,01/05/70 16:37:06.400,1021.981582
3232803 *0001V,01/05/70 16:37:06.500,1021.980513
3232912 *0001V,01/05/70 16:37:06.600,1021.986129
3233005 *0001V,01/05/70 16:37:06.700,1021.981163
3233099 *0001V,01/05/70 16:37:06.800,1021.979652
3233208 *0001V,01/05/70 16:37:06.900,1021.978304
3233302 *0001V,01/05/70 16:37:07.000,1021.980927
3233411 *0001V,01/05/70 16:37:07.100,1021.984041
3233505 *0001V,01/05/70 16:37:07.200,1021.980650
3233614 *0001V,01/05/70 16:37:07.300,1021.970219
3233707 *0001V,01/05/70 16:37:07.400,1021.970523
3233801 *0001V,01/05/70 16:37:07.500,1021.967359
3233910 *0001V,01/05/70 16:37:07.600,1021.961785
3234004 *0001V,01/05/70 16:37:07.700,1021.953095
3234113 *0001V,01/05/70 16:37:07.800,1021.955096
3234207 *0001V,01/05/70 16:37:07.900,1021.964836
3234300 *0001V,01/05/70 16:37:08.000,1021.963183
3234409 *0001V,01/05/70 16:37:08.100,1021.961611
3234503 *0001V,01/05/70 16:37:08.200,1021.960239
3234612 *0001V,01/05/70 16:37:08.300,1021.958765
3234706 *0001V,01/05/70 16:37:08.400,1021.957776
3234799 *0001V,01/05/70 16:37:08.500,1021.961770
3234909 *0001V,01/05/70 16:37:08.600,1021.959259
3235002 *0001V,01/05/70 16:37:08.700,1021.960613
3235111 *0001V,01/05/70 16:37:08.800,1021.960016
3235205 *0001V,01/05/70 16:37:08.900,1021.958594
3235314 *0001V,01/05/70 16:37:09.000,1021.961007
3235408 *0001V,01/05/70 16:37:09.100,1021.963038
3235501 *0001V,01/05/70 16:37:09.200,1021.962990
3235611 *0001V,01/05/70 16:37:09.300,1021.958740
3235704 *0001V,01/05/70 16:37:09.400,1021.958491
3235813 *0001V,01/05/70 16:37:09.500,1021.961206
3235907 *0001V,01/05/70 16:37:09.600,1021.957304
3236001 *0001V,01/05/70 16:37:09.700,1021.960173
3236110 *0001V,01/05/70 16:37:09.800,1021.962696
3236203 *0001V,01/05/70 16:37:09.900,1021.965837
3236313 *0001V,01/05/70 16:37:10.000,1021.969042
3236406 *0001V,01/05/70 16:37:10.100,1021.967848
3236500 *0001V,01/05/70 16:37:10.200,1021.965519
3236609 *0001V,01/05/70 16:37:10.300,1021.963531
3236703 *0001V,01/05/70 16:37:10.400,1021.961337
3236812 *0001V,01/05/70 16:37:10.500,1021.960426
3236905 *0001V,01/05/70 16:37:10.600,1021.964700
3236999 *0001V,01/05/70 16:37:10.700,1021.960634
3237108 *0001V,01/05/70 16:37:10.800,1021.960312
3237202 *0001V,01/05/70 16:37:10.900,1021.962891
3237311 *0001V,01/05/70 16:37:11.000,1021.964351
3237405 *0001V,01/05/70 16:37:11.100,1021.965130
3237514 *0001V,01/05/70 16:37:11.200,1021.961180
3237607 *0001V,01/05/70 16:37:11.300,1021.965655
3237701 *0001V,01/05/70 16:37:11.400,1021.966156
3237810 *0001V,01/05/70 16:37:11.500,1021.971008
3237904 *0001V,01/05/70 16:37:11.600,1021.973909
3238013 *0001V,01/05/70 16:37:11.700,1021.971333
3238107 *0001V,01/05/70 16:37:11.800,1021.967358
3238200 *0001V,01/05/70 16:37:11.900,1021.968987
3238309 *0001V,01/05/70 16:37:12.000,1021.969830
3238403 *0001V,01/05/70 16:37:12.100,1021.972262
3238512 *0001V,01/05/70 16:37:12.200,1021.969975
3238606 *0001V,01/05/70 16:37:12.300,1021.967583
3238699 *0001V,01/05/70 16:37:12.400,1021.967481
3238809 *0001V,01/05/70 16:37:12.500,1021.970537
3238902 *0001V,01/05/70 16:37:12.600,1021.972799
3239011 *0001V,01/05/70 16:37:12.700,1021.975002
3239105 *0001V,01/05/70 16:37:12.800,1021.970835
3239214 *0001V,01/05/70 16:37:12.900,1021.965283
3239308 *0001V,01/05/70 16:37:13.000,1021.967461
3239401 *0001V,01/05/70 16:37:13.100,1021.972158
3239511 *0001V,01/05/70 16:37:13.200,1021.972771
3239604 *0001V,01/05/70 16:37:13.300,1021.967719
3239713 *0001V,01/05/70 16:37:13.400,1021.964626
3239807 *0001V,01/05/70 16:37:13.500,1021.965954
3239901 *0001V,01/05/70 16:37:13.600,1021.964991
3240010 *0001V,01/05/70 16:37:13.700,1021.971543
3240103 *0001V,01/05/70 16:37:13.800,1021.965497
3240213 *0001V,01/05/70 16:37:13.900,1021.968241
3240306 *0001V,01/05/70 16:37:14.000,1021.968171
3240400 *0001V,01/05/70 16:37:14.100,1021.965071
3240509 *0001V,01/05/70 16:37:14.200,1021.971129
3240603 *0001V,01/05/70 16:37:14.300,1021.975716
3240712 *0001V,01/05/70 16:37:14.400,1021.974006
3240805 *0001V,01/05/70 16:37:14.500,1021.977291
3240899 *0001V,01/05/70 16:37:14.600,1021.974882
3241008 *0001V,01/05/70 16:37:14.700,1021.974039
3241102 *0001V,01/05/70 16:37:14.800,1021.971236
3241211 *0001V,01/05/70 16:37:14.900,1021.967336
3241305 *0001V,01/05/70 16:37:15.000,1021.962499
3241414 *0001V,01/05/70 16:37:15.100,1021.964515
3241507 *0001V,01/05/70 16:37:15.200,1021.964400
3241601 *0001V,01/05/70 16:37:15.300,1021.964088
3241710 *0001V,01/05/70 16:37:15.400,1021.960920
3241804 *0001V,01/05/70 16:37:15.500,1021.960457
3241913 *0001V,01/05/70 16:37:15.600,1021.968780
3242007 *0001V,01/05/70 16:37:15.700,1021.972461
3242100 *0001V,01/05/70 16:37:15.800,1021.969456
3242209 *0001V,01/05/70 16:37:15.900,1021.968921
3242303 *0001V,01/05/70 16:37:16.000,1021.970860
3242412 *0001V,01/05/70 16:37:16.100,1021.974323
3242506 *0001V,01/05/70 16:37:16.200,1021.981053
3242599 *0001V,01/05/70 16:37:16.300,1021.980854
3242709 *0001V,01/05/70 16:37:16.400,1021.973104
3242802 *0001V,01/05/70 16:37:16.500,1021.978912
3242911 *0001V,01/05/70 16:37:16.600,1021.978904
3243005 *0001V,01/05/70 16:37:16.700,1021.978048
3243099 *0001V,01/05/70 16:37:16.800,1021.980494
3243208 *0001V,01/05/70 16:37:16.900,1021.976508
3243301 *0001V,01/05/70 16:37:17.000,1021.978217
3243411 *0001V,01/05/70 16:37:17.100,1021.978973
3243504 *0001V,01/05/70 16:37:17.200,1021.978112
3243613 *0001V,01/05/70 16:37:17.300,1021.974741
3243707 *0001V,01/05/70 16:37:17.400,1021.977855
3243801 *0001V,01/05/70 16:37:17.500,1021.979060
3243910 *0001V,01/05/70 16:37:17.600,1021.984999
3244003 *0001V,01/05/70 16:37:17.700,1021.988206
3244113 *0001V,01/05/70 16:37:17.800,1021.992400
3244206 *0001V,01/05/70 16:37:17.900,1021.989653
3244300 *0001V,01/05/70 16:37:18.000,1021.988083
3244409 *0001V,01/05/70 16:37:18.100,1021.985205
3244503 *0001V,01/05/70 16:37:18.200,1021.986888
3244612 *0001V,01/05/70 16:37:18.300,1021.986366
3244705 *0001V,01/05/70 16:37:18.400,1021.988640
3244799 *0001V,01/05/70 16:37:18.500,1021.987040
3244908 *0001V,01/05/70 16:37:18.600,1021.983334
3245002 *0001V,01/05/70 16:37:18.700,1021.983575
3245111 *0001V,01/05/70 16:37:18.800,1021.982258
3245205 *0001V,01/05/70 16:37:18.900,1021.981698
3245314 *0001V,01/05/70 16:37:19.000,1021.986682
3245407 *0001V,01/05/70 16:37:19.100,1021.988660
3245501 *0001V,01/05/70 16:37:19.200,1021.988199
3245610 *0001V,01/05/70 16:37:19.300,1021.991064
3245704 *0001V,01/05/70 16:37:19.400,1021.988566
3245813 *0001V,01/05/70 16:37:19.500,1021.992178
3245907 *0001V,01/05/70 16:37:19.600,1021.993040
3246000 *0001V,01/05/70 16:37:19.700,1021.993195
3246109 *0001V,01/05/70 16:37:19.800,1021.993871
3246203 *0001V,01/05/70 16:37:19.900,1021.997144
3246312 *0001V,01/05/70 16:37:20.000,1021.995641
3246406 *0001V,01/05/70 16:37:20.100,1021.996784
3246499 *0001V,01/05/70 16:37:20.200,1021.997759
3246609 *0001V,01/05/70 16:37:20.300,1021.994605
3246702 *0001V,01/05/70 16:37:20.400,1021.992937
3246811 *0001V,01/05/70 16:37:20.500,1021.994570
3246905 *0001V,01/05/70 16:37:20.600,1021.996112
3246999 *0001V,01/05/70 16:37:20.700,1021.998995
3247108 *0001V,01/05/70 16:37:20.800,1021.994578
3247201 *0001V,01/05/70 16:37:20.900,1021.996217
3247311 *0001V,01/05/70 16:37:21.000,1021.994033
3247404 *0001V,01/05/70 16:37:21.100,1021.990424
3247513 *0001V,01/05/70 16:37:21.200,1021.995573
3247607 *0001V,01/05/70 16:37:21.300,1021.996296
3247701 *0001V,01/05/70 16:37:21.400,1021.991743
3247810 *0001V,01/05/70 16:37:21.500,1021.991133
3247903 *0001V,01/05/70 16:37:21.600,1021.990866
3248013 *0001V,01/05/70 16:37:21.700,1021.989170
3248106 *0001V,01/05/70 16:37:21.800,1021.991394
3248200 *0001V,01/05/70 16:37:21.900,1021.993256
3248309 *0001V,01/05/70 16:37:22.000,1021.993534
3248403 *0001V,01/05/70 16:37:22.100,1021.991484
3248512 *0001V,01/05/70 16:37:22.200,1021.990900
3248605 *0001V,01/05/70 16:37:22.300,1021.988359
3248699 *0001V,01/05/70 16:37:22.400,1021.989269
3248808 *0001V,01/05/70 16:37:22.500,1021.990677
3248902 *0001V,01/05/70 16:37:22.600,1021.993088
3249011 *0001V,01/05/70 16:37:22.700,1021.992164
3249105 *0001V,01/05/70 16:37:22.800,1021.988956
3249214 *0001V,01/05/70 16:37:22.900,1021.993164
3249307 *0001V,01/05/70 16:37:23.000,1021.995154
3249401 *0001V,01/05/70 16:37:23.100,1021.996366
3249510 *0001V,01/05/70 16:37:23.200,1021.993119
3249604 *0001V,01/05/70 16:37:23.300,1021.994221
3249713 *0001V,01/05/70 16:37:23.400,1021.997112
3249807 *0001V,01/05/70 16:37:23.500,1021.999050
3249900 *0001V,01/05/70 16:37:23.600,1021.994929
3250009 *0001V,01/05/70 16:37:23.700,1021.996229
3250103 *0001V,01/05/70 16:37:23.800,1021.991037
3250212 *0001V,01/05/70 16:37:23.900,1021.991442
3250306 *0001V,01/05/70 16:37:24.000,1021.992620
3250399 *0001V,01/05/70 16:37:24.100,1021.992670
3250509 *0001V,01/05/70 16:37:24.200,1021.991639
3250602 *0001V,01/05/70 16:37:24.300,1021.991837
3250711 *0001V,01/05/70 16:37:24.400,1021.986376
3250805 *0001V,01/05/70 16:37:24.500,1021.982091
3250899 *0001V,01/05/70 16:37:24.600,1021.986538
3251008 *0001V,01/05/70 16:37:24.700,1021.990659
3251101 *0001V,01/05/70 16:37:24.800,1021.990922
3251211 *0001V,01/05/70 16:37:24.900,1021.990560
3251304 *0001V,01/05/70 16:37:25.000,1021.990214
3251413 *0001V,01/05/70 16:37:25.100,1021.981640
3251507 *0001V,01/05/70 16:37:25.200,1021.989735
3251601 *0001V,01/05/70 16:37:25.300,1021.986655
3251710 *0001V,01/05/70 16:37:25.400,1021.987315
3251803 *0001V,01/05/70 16:37:25.500,1021.993817
3251913 *0001V,01/05/70 16:37:25.600,1021.994123
3252006 *0001V,01/05/70 16:37:25.700,1021.992017
3252100 *0001V,01/05/70 16:37:25.800,1021.994030
3252209 *0001V,01/05/70 16:37:25.900,1021.991864
3252303 *0001V,01/05/70 16:37:26.000,1021.996022
3252412 *0001V,01/05/70 16:37:26.100,1022.000009
3252505 *0001V,01/05/70 16:37:26.200,1021.999483
3252599 *0001V,01/05/70 16:37:26.300,1021.998003
3252708 *0001V,01/05/70 16:37:26.400,1021.998556
3252802 *0001V,01/05/70 16:37:26.500,1021.994565
3252911 *0001V,01/05/70 16:37:26.600,1021.991964
3253005 *0001V,01/05/70 16:37:26.700,1021.999819
3253114 *0001V,01/05/70 16:37:26.800,1021.998772
3253207 *0001V,01/05/70 16:37:26.900,1022.001308
3253301 *0001V,01/05/70 16:37:27.000,1022.001960
3253410 *0001V,01/05/70 16:37:27.100,1022.000622
3253504 *0001V,01/05/70 16:37:27.200,1022.001364
3253613 *0001V,01/05/70 16:37:27.300,1022.001562
3253707 *0001V,01/05/70 16:37:27.400,1022.000871
3253800 *0001V,01/05/70 16:37:27.500,1022.001079
3253909 *0001V,01/05/70 16:37:27.600,1021.997248
3254003 *0001V,01/05/70 16:37:27.700,1022.003081
3254112 *0001V,01/05/70 16:37:27.800,1021.999368
3254206 *0001V,01/05/70 16:37:27.900,1021.999339
3254299 *0001V,01/05/70 16:37:28.000,1021.997929
3254409 *0001V,01/05/70 16:37:28.100,1021.992900
3254502 *0001V,01/05/70 16:37:28.200,1021.991234
3254611 *0001V,01/05/70 16:37:28.300,1021.985638
3254705 *0001V,01/05/70 16:37:28.400,1021.990902
3254814 *0001V,01/05/70 16:37:28.500,1021.993350
3254908 *0001V,01/05/70 16:37:28.600,1021.995133
3255001 *0001V,01/05/70 16:37:28.700,1021.995179
3255111 *0001V,01/05/70 16:37:28.800,1021.993883
3255204 *0001V,01/05/70 16:37:28.900,1021.994921
3255313 *0001V,01/05/70 16:37:29.000,1021.995704
3255407 *0001V,01/05/70 16:37:29.100,1021.994391
3255501 *0001V,01/05/70 16:37:29.200,1021.994773
3255610 *0001V,01/05/70 16:37:29.300,1021.996755
3255703 *0001V,01/05/70 16:37:29.400,1021.993651
3255813 *0001V,01/05/70 16:37:29.500,1021.993818
3255906 *0001V,01/05/70 16:37:29.600,1021.993538
3256000 *0001V,01/05/70 16:37:29.700,1021.994368
3256109 *0001V,01/05/70 16:37:29.800,1021.992439
3256203 *0001V,01/05/70 16:37:29.900,1021.993358
3256312 *0001V,01/05/70 16:37:30.000,1021.991968
3256405 *0001V,01/05/70 16:37:30.100,1021.991192
3256499 *0001V,01/05/70 16:37:30.200,1021.994407
3256608 *0001V,01/05/70 16:37:30.300,1021.996344
3256702 *0001V,01/05/70 16:37:30.400,1021.993776
3256811 *0001V,01/05/70 16:37:30.500,1021.994273
3256905 *0001V,01/05/70 16:37:30.600,1021.992194
3257014 *0001V,01/05/70 16:37:30.700,1021.991641
3257107 *0001V,01/05/70 16:37:30.800,1021.990747
3257201 *0001V,01/05/70 16:37:30.900,1021.990444
3257310 *0001V,01/05/70 16:37:31.000,1021.992199
3257404 *0001V,01/05/70 16:37:31.100,1021.992387
3257513 *0001V,01/05/70 16:37:31.200,1021.992635
3257607 *0001V,01/05/70 16:37:31.300,1021.995066
3257700 *0001V,01/05/70 16:37:31.400,1021.997649
3257809 *0001V,01/05/70 16:37:31.500,1021.998378
3257903 *0001V,01/05/70 16:37:31.600,1022.001852
3258012 *0001V,01/05/70 16:37:31.700,1021.999513
3258106 *0001V,01/05/70 16:37:31.800,1021.993314
3258199 *0001V,01/05/70 16:37:31.900,1021.994409
3258309 *0001V,01/05/70 16:37:32.000,1021.991674
3258402 *0001V,01/05/70 16:37:32.100,1021.988879
3258511 *0001V,01/05/70 16:37:32.200,1021.990921
3258605 *0001V,01/05/70 16:37:32.300,1021.994340
3258699 *0001V,01/05/70 16:37:32.400,1021.997215
3258808 *0001V,01/05/70 16:37:32.500,1021.993177
3258901 *0001V,01/05/70 16:37:32.600,1021.994741
3259011 *0001V,01/05/70 16:37:32.700,1021.993977
3259104 *0001V,01/05/70 16:37:32.800,1021.998316
3259213 *0001V,01/05/70 16:37:32.900,1021.995682
3259307 *0001V,01/05/70 16:37:33.000,1021.997382
3259401 *0001V,01/05/70 16:37:33.100,1021.997519
3259510 *0001V,01/05/70 16:37:33.200,1021.996655
3259603 *0001V,01/05/70 16:37:33.300,1021.994845
3259713 *0001V,01/05/70 16:37:33.400,1022.000356
3259806 *0001V,01/05/70 16:37:33.500,1021.997458
3259900 *0001V,01/05/70 16:37:33.600,1021.997198
3300009 *0001V,01/05/70 16:37:33.700,1021.998833
3300103 *0001V,01/05/70 16:37:33.800,1021.992104
3300212 *0001V,01/05/70 16:37:33.900,1021.994889
3300305 *0001V,01/05/70 16:37:34.000,1021.999103
3300399 *0001V,01/05/70 16:37:34.100,1021.999078
3300508 *0001V,01/05/70 16:37:34.200,1021.996898
3300602 *0001V,01/05/70 16:37:34.300,1021.996824
3300711 *0001V,01/05/70 16:37:34.400,1021.991050
3300805 *0001V,01/05/70 16:37:34.500,1021.993830
3300914 *0001V,01/05/70 16:37:34.600,1022.000172
3301007 *0001V,01/05/70 16:37:34.700,1021.996366
3301101 *0001V,01/05/70 16:37:34.800,1021.999668
3301210 *0001V,01/05/70 16:37:34.900,1021.994807
3301304 *0001V,01/05/70 16:37:35.000,1021.997798
3301413 *0001V,01/05/70 16:37:35.100,1021.999589
3301507 *0001V,01/05/70 16:37:35.200,1022.001234
3301600 *0001V,01/05/70 16:37:35.300,1021.999987
3301709 *0001V,01/05/70 16:37:35.400,1021.999571
3301803 *0001V,01/05/70 16:37:35.500,1021.998942
3301912 *0001V,01/05/70 16:37:35.600,1022.000832
3302006 *0001V,01/05/70 16:37:35.700,1021.998692
3302099 *0001V,01/05/70 16:37:35.800,1021.999470
3302209 *0001V,01/05/70 16:37:35.900,1022.001685
3302302 *0001V,01/05/70 16:37:36.000,1022.000085
3302411 *0001V,01/05/70 16:37:36.100,1021.993676
3302505 *0001V,01/05/70 16:37:36.200,1021.986771
3302599 *0001V,01/05/70 16:37:36.300,1021.992242
3302708 *0001V,01/05/70 16:37:36.400,1021.995780
3302801 *0001V,01/05/70 16:37:36.500,1022.001498
3302911 *0001V,01/05/70 16:37:36.600,1022.002574
3303004 *0001V,01/05/70 16:37:36.700,1021.997387
3303113 *0001V,01/05/70 16:37:36.800,1021.994805
3303207 *0001V,01/05/70 16:37:36.900,1021.996543
3303301 *0001V,01/05/70 16:37:37.000,1021.993376
3303410 *0001V,01/05/70 16:37:37.100,1021.990904
3303503 *0001V,01/05/70 16:37:37.200,1021.987512
3303613 *0001V,01/05/70 16:37:37.300,1021.987033
3303706 *0001V,01/05/70 16:37:37.400,1021.980903
3303800 *0001V,01/05/70 16:37:37.500,1021.982141
3303909 *0001V,01/05/70 16:37:37.600,1021.983974
3304003 *0001V,01/05/70 16:37:37.700,1021.983983
3304112 *0001V,01/05/70 16:37:37.800,1021.987964
3304205 *0001V,01/05/70 16:37:37.900,1021.991689
3304299 *0001V,01/05/70 16:37:38.000,1021.993257
3304408 *0001V,01/05/70 16:37:38.100,1021.991913
3304502 *0001V,01/05/70 16:37:38.200,1021.989859
3304611 *0001V,01/05/70 16:37:38.300,1021.987132
3304705 *0001V,01/05/70 16:37:38.400,1021.984324
3304814 *0001V,01/05/70 16:37:38.500,1021.988641
3304907 *0001V,01/05/70 16:37:38.600,1021.994346
3305001 *0001V,01/05/70 16:37:38.700,1021.992069
3305110 *0001V,01/05/70 16:37:38.800,1021.989801
3305204 *0001V,01/05/70 16:37:38.900,1021.986405
3305313 *0001V,01/05/70 16:37:39.000,1021.985856
3305407 *0001V,01/05/70 16:37:39.100,1021.992652
3305500 *0001V,01/05/70 16:37:39.200,1021.992503
3305609 *0001V,01/05/70 16:37:39.300,1021.990986
3305703 *0001V,01/05/70 16:37:39.400,1021.987695
3305812 *0001V,01/05/70 16:37:39.500,1021.986724
3305906 *0001V,01/05/70 16:37:39.600,1021.987846
3305999 *0001V,01/05/70 16:37:39.700,1021.987927
3306109 *0001V,01/05/70 16:37:39.800,1021.988449
3306202 *0001V,01/05/70 16:37:39.900,1021.988706
3306311 *0001V,01/05/70 16:37:40.000,1021.987250
3306405 *0001V,01/05/70 16:37:40.100,1021.987703
3306499 *0001V,01/05/70 16:37:40.200,1021.991285
3306608 *0001V,01/05/70 16:37:40.300,1021.987783
3306701 *0001V,01/05/70 16:37:40.400,1021.982590
3306811 *0001V,01/05/70 16:37:40.500,1021.980200
3306904 *0001V,01/05/70 16:37:40.600,1021.979963
3307013 *0001V,01/05/70 16:37:40.700,1021.979121
3307107 *0001V,01/05/70 16:37:40.800,1021.976720
3307201 *0001V,01/05/70 16:37:40.900,1021.975785
3307310 *0001V,01/05/70 16:37:41.000,1021.975058
3307403 *0001V,01/05/70 16:37:41.100,1021.975937
3307513 *0001V,01/05/70 16:37:41.200,1021.981385
3307606 *0001V,01/05/70 16:37:41.300,1021.986311
3307700 *0001V,01/05/70 16:37:41.400,1021.984336
3307809 *0001V,01/05/70 16:37:41.500,1021.988173
3307903 *0001V,01/05/70 16:37:41.600,1021.987637
3308012 *0001V,01/05/70 16:37:41.700,1021.985964
3308105 *0001V,01/05/70 16:37:41.800,1021.987687
3308199 *0001V,01/05/70 16:37:41.900,1021.986770
3308308 *0001V,01/05/70 16:37:42.000,1021.982995
3308402 *0001V,01/05/70 16:37:42.100,1021.984040
3308511 *0001V,01/05/70 16:37:42.200,1021.984150
3308605 *0001V,01/05/70 16:37:42.300,1021.983253
3308714 *0001V,01/05/70 16:37:42.400,1021.987061
3308807 *0001V,01/05/70 16:37:42.500,1021.987253
3308901 *0001V,01/05/70 16:37:42.600,1021.980526
3309010 *0001V,01/05/70 16:37:42.700,1021.979397
3309104 *0001V,01/05/70 16:37:42.800,1021.979211
3309213 *0001V,01/05/70 16:37:42.900,1021.981150
3309307 *0001V,01/05/70 16:37:43.000,1021.971205
3309400 *0001V,01/05/70 16:37:43.100,1021.972354
3309509 *0001V,01/05/70 16:37:43.200,1021.978515
3309603 *0001V,01/05/70 16:37:43.300,1021.979391
3309712 *0001V,01/05/70 16:37:43.400,1021.974413
3309806 *0001V,01/05/70 16:37:43.500,1021.972135
3309899 *0001V,01/05/70 16:37:43.600,1021.968661
3310009 *0001V,01/05/70 16:37:43.700,1021.968381
3310102 *0001V,01/05/70 16:37:43.800,1021.968662
3310211 *0001V,01/05/70 16:37:43.900,1021.968889
3310305 *0001V,01/05/70 16:37:44.000,1021.970085
3310414 *0001V,01/05/70 16:37:44.100,1021.966810
3310508 *0001V,01/05/70 16:37:44.200,1021.969661
3310601 *0001V,01/05/70 16:37:44.300,1021.972290
3310711 *0001V,01/05/70 16:37:44.400,1021.970936
3310804 *0001V,01/05/70 16:37:44.500,1021.972265
3310913 *0001V,01/05/70 16:37:44.600,1021.972065
3311007 *0001V,01/05/70 16:37:44.700,1021.971325
3311101 *0001V,01/05/70 16:37:44.800,1021.972538
3311210 *0001V,01/05/70 16:37:44.900,1021.964652
3311303 *0001V,01/05/70 16:37:45.000,1021.956909
3311413 *0001V,01/05/70 16:37:45.100,1021.956690
3311506 *0001V,01/05/70 16:37:45.200,1021.959922
3311600 *0001V,01/05/70 16:37:45.300,1021.958873
3311709 *0001V,01/05/70 16:37:45.400,1021.959382
3311803 *0001V,01/05/70 16:37:45.500,1021.955464
3311912 *0001V,01/05/70 16:37:45.600,1021.951766
3312005 *0001V,01/05/70 16:37:45.700,1021.949779
3312099 *0001V,01/05/70 16:37:45.800,1021.948244
3312208 *0001V,01/05/70 16:37:45.900,1021.951353
3312302 *0001V,01/05/70 16:37:46.000,1021.952518
3312411 *0001V,01/05/70 16:37:46.100,1021.947554
3312505 *0001V,01/05/70 16:37:46.200,1021.947012
3312614 *0001V,01/05/70 16:37:46.300,1021.944354
3312707 *0001V,01/05/70 16:37:46.400,1021.949691
3312801 *0001V,01/05/70 16:37:46.500,1021.946339
3312910 *0001V,01/05/70 16:37:46.600,1021.940387
3313004 *0001V,01/05/70 16:37:46.700,1021.941434
3313113 *0001V,01/05/70 16:37:46.800,1021.936374
3313207 *0001V,01/05/70 16:37:46.900,1021.938660
3313300 *0001V,01/05/70 16:37:47.000,1021.943906
3313409 *0001V,01/05/70 16:37:47.100,1021.950101
3313503 *0001V,01/05/70 16:37:47.200,1021.950507
3313612 *0001V,01/05/70 16:37:47.300,1021.955311
3313706 *0001V,01/05/70 16:37:47.400,1021.955302
3313799 *0001V,01/05/70 16:37:47.500,1021.951416
3313909 *0001V,01/05/70 16:37:47.600,1021.951347
3314002 *0001V,01/05/70 16:37:47.700,1021.949207
3314111 *0001V,01/05/70 16:37:47.800,1021.952259
3314205 *0001V,01/05/70 16:37:47.900,1021.944902
3314299 *0001V,01/05/70 16:37:48.000,1021.947922
3314408 *0001V,01/05/70 16:37:48.100,1021.953545
3314501 *0001V,01/05/70 16:37:48.200,1021.952607
3314611 *0001V,01/05/70 16:37:48.300,1021.946928
3314704 *0001V,01/05/70 16:37:48.400,1021.948785
3314813 *0001V,01/05/70 16:37:48.500,1021.947555
3314907 *0001V,01/05/70 16:37:48.600,1021.946769
3315001 *0001V,01/05/70 16:37:48.700,1021.943890
3315110 *0001V,01/05/70 16:37:48.800,1021.944747
3315203 *0001V,01/05/70 16:37:48.900,1021.950134
3315313 *0001V,01/05/70 16:37:49.000,1021.954551
3315406 *0001V,01/05/70 16:37:49.100,1021.951678
3315500 *0001V,01/05/70 16:37:49.200,1021.955296
3315609 *0001V,01/05/70 16:37:49.300,1021.963192
3315703 *0001V,01/05/70 16:37:49.400,1021.957167
3315812 *0001V,01/05/70 16:37:49.500,1021.959093
3315905 *0001V,01/05/70 16:37:49.600,1021.959704
3315999 *0001V,01/05/70 16:37:49.700,1021.959519
3316108 *0001V,01/05/70 16:37:49.800,1021.952369
3316202 *0001V,01/05/70 16:37:49.900,1021.959993
3316311 *0001V,01/05/70 16:37:50.000,1021.956580
3316405 *0001V,01/05/70 16:37:50.100,1021.957487
3316514 *0001V,01/05/70 16:37:50.200,1021.954028
3316607 *0001V,01/05/70 16:37:50.300,1021.959208
3316701 *0001V,01/05/70 16:37:50.400,1021.959940
3316810 *0001V,01/05/70 16:37:50.500,1021.957443
3316904 *0001V,01/05/70 16:37:50.600,1021.958259
3317013 *0001V,01/05/70 16:37:50.700,1021.957356
3317107 *0001V,01/05/70 16:37:50.800,1021.955957
3317200 *0001V,01/05/70 16:37:50.900,1021.955780
3317309 *0001V,01/05/70 16:37:51.000,1021.952161
3317403 *0001V,01/05/70 16:37:51.100,1021.957133
3317512 *0001V,01/05/70 16:37:51.200,1021.956938
3317606 *0001V,01/05/70 16:37:51.300,1021.950844
3317699 *0001V,01/05/70 16:37:51.400,1021.951257
3317809 *0001V,01/05/70 16:37:51.500,1021.954042
3317902 *0001V,01/05/70 16:37:51.600,1021.950918
3318011 *0001V,01/05/70 16:37:51.700,1021.957997
3318105 *0001V,01/05/70 16:37:51.800,1021.965800
3318199 *0001V,01/05/70 16:37:51.900,1021.962946
3318308 *0001V,01/05/70 16:37:52.000,1021.962723
3318401 *0001V,01/05/70 16:37:52.100,1021.962536
3318511 *0001V,01/05/70 16:37:52.200,1021.961142
3318604 *0001V,01/05/70 16:37:52.300,1021.967322
3318713 *0001V,01/05/70 16:37:52.400,1021.966388
3318807 *0001V,01/05/70 16:37:52.500,1021.971520
3318901 *0001V,01/05/70 16:37:52.600,1021.969126
3319010 *0001V,01/05/70 16:37:52.700,1021.965532
3319103 *0001V,01/05/70 16:37:52.800,1021.965552
3319213 *0001V,01/05/70 16:37:52.900,1021.968130
3319306 *0001V,01/05/70 16:37:53.000,1021.966047
3319400 *0001V,01/05/70 16:37:53.100,1021.962766
3319509 *0001V,01/05/70 16:37:53.200,1021.965230
3319603 *0001V,01/05/70 16:37:53.300,1021.961337
3319712 *0001V,01/05/70 16:37:53.400,1021.964849
3319805 *0001V,01/05/70 16:37:53.500,1021.966892
3319899 *0001V,01/05/70 16:37:53.600,1021.972984
3320008 *0001V,01/05/70 16:37:53.700,1021.965520
3320102 *0001V,01/05/70 16:37:53.800,1021.966233
3320211 *0001V,01/05/70 16:37:53.900,1021.965792
3320305 *0001V,01/05/70 16:37:54.000,1021.965290
3320414 *0001V,01/05/70 16:37:54.100,1021.965382
3320507 *0001V,01/05/70 16:37:54.200,1021.968320
3320601 *0001V,01/05/70 16:37:54.300,1021.969060
3320710 *0001V,01/05/70 16:37:54.400,1021.964663
3320804 *0001V,01/05/70 16:37:54.500,1021.965524
3320913 *0001V,01/05/70 16:37:54.600,1021.963747
3321007 *0001V,01/05/70 16:37:54.700,1021.964334
3321100 *0001V,01/05/70 16:37:54.800,1021.966048
3321209 *0001V,01/05/70 16:37:54.900,1021.966094
3321303 *0001V,01/05/70 16:37:55.000,1021.964025
3321412 *0001V,01/05/70 16:37:55.100,1021.962389
3321506 *0001V,01/05/70 16:37:55.200,1021.965468
3321599 *0001V,01/05/70 16:37:55.300,1021.966510
3321709 *0001V,01/05/70 16:37:55.400,1021.964938
3321802 *0001V,01/05/70 16:37:55.500,1021.963870
3321911 *0001V,01/05/70 16:37:55.600,1021.965862
3322005 *0001V,01/05/70 16:37:55.700,1021.967018
3322099 *0001V,01/05/70 16:37:55.800,1021.970276
3322208 *0001V,01/05/70 16:37:55.900,1021.971337
3322301 *0001V,01/05/70 16:37:56.000,1021.965489
3322411 *0001V,01/05/70 16:37:56.100,1021.964047
3322504 *0001V,01/05/70 16:37:56.200,1021.964838
3322613 *0001V,01/05/70 16:37:56.300,1021.963993
3322707 *0001V,01/05/70 16:37:56.400,1021.965276
3322801 *0001V,01/05/70 16:37:56.500,1021.963887
3322910 *0001V,01/05/70 16:37:56.600,1021.967963
3323003 *0001V,01/05/70 16:37:56.700,1021.968084
3323113 *0001V,01/05/70 16:37:56.800,1021.966759
3323206 *0001V,01/05/70 16:37:56.900,1021.969828
3323300 *0001V,01/05/70 16:37:57.000,1021.969096
3323409 *0001V,01/05/70 16:37:57.100,1021.970711
3323503 *0001V,01/05/70 16:37:57.200,1021.970764
3323612 *0001V,01/05/70 16:37:57.300,1021.970257
3323705 *0001V,01/05/70 16:37:57.400,1021.970859
3323799 *0001V,01/05/70 16:37:57.500,1021.970268
3323908 *0001V,01/05/70 16:37:57.600,1021.967449
3324002 *0001V,01/05/70 16:37:57.700,1021.971512
3324111 *0001V,01/05/70 16:37:57.800,1021.971629
3324205 *0001V,01/05/70 16:37:57.900,1021.969533
3324298 *0001V,01/05/70 16:37:58.000,1021.971151
3324407 *0001V,01/05/70 16:37:58.100,1021.971709
3324501 *0001V,01/05/70 16:37:58.200,1021.974855
3324610 *0001V,01/05/70 16:37:58.300,1021.974391
3324704 *0001V,01/05/70 16:37:58.400,1021.973659
3324813 *0001V,01/05/70 16:37:58.500,1021.975030
3324907 *0001V,01/05/70 16:37:58.600,1021.969584
3325000 *0001V,01/05/70 16:37:58.700,1021.969754
3325109 *0001V,01/05/70 16:37:58.800,1021.973936
3325203 *0001V,01/05/70 16:37:58.900,1021.972324
3325312 *0001V,01/05/70 16:37:59.000,1021.973118
3325406 *0001V,01/05/70 16:37:59.100,1021.973209
3325499 *0001V,01/05/70 16:37:59.200,1021.975963
3325609 *0001V,01/05/70 16:37:59.300,1021.974949
3325702 *0001V,01/05/70 16:37:59.400,1021.968670
3325811 *0001V,01/05/70 16:37:59.500,1021.968831
3325905 *0001V,01/05/70 16:37:59.600,1021.968193
3325999 *0001V,01/05/70 16:37:59.700,1021.970878
3326108 *0001V,01/05/70 16:37:59.800,1021.969066
3326201 *0001V,01/05/70 16:37:59.900,1021.967942
3326311 *0001V,01/05/70 16:38:00.000,1021.971872
3326404 *0001V,01/05/70 16:38:00.100,1021.974028
3326513 *0001V,01/05/70 16:38:00.200,1021.972849
3326607 *0001V,01/05/70 16:38:00.300,1021.974101
3326701 *0001V,01/05/70 16:38:00.400,1021.974781
3326810 *0001V,01/05/70 16:38:00.500,1021.975224
3326903 *0001V,01/05/70 16:38:00.600,1021.975192
3327013 *0001V,01/05/70 16:38:00.700,1021.974641
3327106 *0001V,01/05/70 16:38:00.800,1021.971594
3327200 *0001V,01/05/70 16:38:00.900,1021.973411
3327309 *0001V,01/05/70 16:38:01.000,1021.972035
3327403 *0001V,01/05/70 16:38:01.100,1021.972691
3327512 *0001V,01/05/70 16:38:01.200,1021.975070
3327605 *0001V,01/05/70 16:38:01.300,1021.973627
3327715 *0001V,01/05/70 16:38:01.400,1021.974476
3327808 *0001V,01/05/70 16:38:01.500,1021.974958
3327902 *0001V,01/05/70 16:38:01.600,1021.976029
3328011 *0001V,01/05/70 16:38:01.700,1021.977989
3328105 *0001V,01/05/70 16:38:01.800,1021.976498
3328214 *0001V,01/05/70 16:38:01.900,1021.977593
3328307 *0001V,01/05/70 16:38:02.000,1021.981867
3328401 *0001V,01/05/70 16:38:02.100,1021.980224
3328510 *0001V,01/05/70 16:38:02.200,1021.980841
3328604 *0001V,01/05/70 16:38:02.300,1021.985849
3328713 *0001V,01/05/70 16:38:02.400,1021.981630
3328807 *0001V,01/05/70 16:38:02.500,1021.981210
3328900 *0001V,01/05/70 16:38:02.600,1021.980703
3329009 *0001V,01/05/70 16:38:02.700,1021.978581
3329103 *0001V,01/05/70 16:38:02.800,1021.979207
3329212 *0001V,01/05/70 16:38:02.900,1021.983105
3329306 *0001V,01/05/70 16:38:03.000,1021.984116
3329399 *0001V,01/05/70 16:38:03.100,1021.986792
3329509 *0001V,01/05/70 16:38:03.200,1021.985567
3329602 *0001V,01/05/70 16:38:03.300,1021.985154
3329711 *0001V,01/05/70 16:38:03.400,1021.980734
3329805 *0001V,01/05/70 16:38:03.500,1021.984379
3329899 *0001V,01/05/70 16:38:03.600,1021.983543
3330008 *0001V,01/05/70 16:38:03.700,1021.983233
3330101 *0001V,01/05/70 16:38:03.800,1021.983693
3330211 *0001V,01/05/70 16:38:03.900,1021.986924
3330304 *0001V,01/05/70 16:38:04.000,1021.987887
3330413 *0001V,01/05/70 16:38:04.100,1021.989995
3330507 *0001V,01/05/70 16:38:04.200,1021.990018
3330601 *0001V,01/05/70 16:38:04.300,1021.989071
3330710 *0001V,01/05/70 16:38:04.400,1021.983366
3330803 *0001V,01/05/70 16:38:04.500,1021.985811
3330913 *0001V,01/05/70 16:38:04.600,1021.989297
3331006 *0001V,01/05/70 16:38:04.700,1021.988006
3331100 *0001V,01/05/70 16:38:04.800,1021.986129
3331209 *0001V,01/05/70 16:38:04.900,1021.983121
3331303 *0001V,01/05/70 16:38:05.000,1021.986095
3331412 *0001V,01/05/70 16:38:05.100,1021.985690
3331505 *0001V,01/05/70 16:38:05.200,1021.984272
3331599 *0001V,01/05/70 16:38:05.300,1021.985315
3331708 *0001V,01/05/70 16:38:05.400,1021.980700
3331802 *0001V,01/05/70 16:38:05.500,1021.976547
3331911 *0001V,01/05/70 16:38:05.600,1021.980346
3332005 *0001V,01/05/70 16:38:05.700,1021.980951
3332114 *0001V,01/05/70 16:38:05.800,1021.983845
3332207 *0001V,01/05/70 16:38:05.900,1021.984131
3332301 *0001V,01/05/70 16:38:06.000,1021.984978
3332410 *0001V,01/05/70 16:38:06.100,1021.990487
3332504 *0001V,01/05/70 16:38:06.200,1021.987651
3332613 *0001V,01/05/70 16:38:06.300,1021.991215
3332707 *0001V,01/05/70 16:38:06.400,1021.992483
3332800 *0001V,01/05/70 16:38:06.500,1021.990586
3332909 *0001V,01/05/70 16:38:06.600,1021.990726
3333003 *0001V,01/05/70 16:38:06.700,1021.989552
3333112 *0001V,01/05/70 16:38:06.800,1021.988964
3333206 *0001V,01/05/70 16:38:06.900,1021.989895
3333299 *0001V,01/05/70 16:38:07.000,1021.988919
3333409 *0001V,01/05/70 16:38:07.100,1021.986066
3333502 *0001V,01/05/70 16:38:07.200,1021.985161
3333611 *0001V,01/05/70 16:38:07.300,1021.981905
3333705 *0001V,01/05/70 16:38:07.400,1021.983854
3333799 *0001V,01/05/70 16:38:07.500,1021.984532
3333908 *0001V,01/05/70 16:38:07.600,1021.984218
3334001 *0001V,01/05/70 16:38:07.700,1021.983851
3334111 *0001V,01/05/70 16:38:07.800,1021.985729
3334204 *0001V,01/05/70 16:38:07.900,1021.986383
3334313 *0001V,01/05/70 16:38:08.000,1021.986078
3334407 *0001V,01/05/70 16:38:08.100,1021.986834
3334501 *0001V,01/05/70 16:38:08.200,1021.987904
3334610 *0001V,01/05/70 16:38:08.300,1021.989203
3334703 *0001V,01/05/70 16:38:08.400,1021.988771
3334813 *0001V,01/05/70 16:38:08.500,1021.989107
3334906 *0001V,01/05/70 16:38:08.600,1021.992090
3335000 *0001V,01/05/70 16:38:08.700,1021.990831
3335109 *0001V,01/05/70 16:38:08.800,1021.989848
3335203 *0001V,01/05/70 16:38:08.900,1021.987623
3335312 *0001V,01/05/70 16:38:09.000,1021.991364
3335405 *0001V,01/05/70 16:38:09.100,1021.991113
3335499 *0001V,01/05/70 16:38:09.200,1021.992511
3335608 *0001V,01/05/70 16:38:09.300,1021.991336
3335702 *0001V,01/05/70 16:38:09.400,1021.993113
3335811 *0001V,01/05/70 16:38:09.500,1021.992266
3335905 *0001V,01/05/70 16:38:09.600,1021.993492
3336014 *0001V,01/05/70 16:38:09.700,1021.991955
3336107 *0001V,01/05/70 16:38:09.800,1021.994982
3336201 *0001V,01/05/70 16:38:09.900,1021.990430
3336310 *0001V,01/05/70 16:38:10.000,1021.996024
3336404 *0001V,01/05/70 16:38:10.100,1021.995974
3336513 *0001V,01/05/70 16:38:10.200,1021.994776
3336607 *0001V,01/05/70 16:38:10.300,1021.995513
3336700 *0001V,01/05/70 16:38:10.400,1021.992400
3336809 *0001V,01/05/70 16:38:10.500,1021.988900
3336903 *0001V,01/05/70 16:38:10.600,1021.987026
3337012 *0001V,01/05/70 16:38:10.700,1021.992324
3337106 *0001V,01/05/70 16:38:10.800,1021.991836
3337199 *0001V,01/05/70 16:38:10.900,1021.996246
3337309 *0001V,01/05/70 16:38:11.000,1021.992257
3337402 *0001V,01/05/70 16:38:11.100,1021.995715
3337511 *0001V,01/05/70 16:38:11.200,1021.996130
3337605 *0001V,01/05/70 16:38:11.300,1021.996862
3337699 *0001V,01/05/70 16:38:11.400,1021.995410
3337808 *0001V,01/05/70 16:38:11.500,1021.993297
3337901 *0001V,01/05/70 16:38:11.600,1021.992937
3338011 *0001V,01/05/70 16:38:11.700,1021.993881
3338104 *0001V,01/05/70 16:38:11.800,1021.988968
3338213 *0001V,01/05/70 16:38:11.900,1021.983536
3338307 *0001V,01/05/70 16:38:12.000,1021.985566
3338401 *0001V,01/05/70 16:38:12.100,1021.983438
3338510 *0001V,01/05/70 16:38:12.200,1021.981891
3338603 *0001V,01/05/70 16:38:12.300,1021.989380
3338713 *0001V,01/05/70 16:38:12.400,1021.989587
3338806 *0001V,01/05/70 16:38:12.500,1021.990965
3338900 *0001V,01/05/70 16:38:12.600,1021.990266
3339009 *0001V,01/05/70 16:38:12.700,1021.991301
3339103 *0001V,01/05/70 16:38:12.800,1021.992313
3339212 *0001V,01/05/70 16:38:12.900,1021.991338
3339305 *0001V,01/05/70 16:38:13.000,1021.993713
3339399 *0001V,01/05/70 16:38:13.100,1021.990966
3339508 *0001V,01/05/70 16:38:13.200,1021.992612
3339602 *0001V,01/05/70 16:38:13.300,1021.993943
3339711 *0001V,01/05/70 16:38:13.400,1021.993276
3339805 *0001V,01/05/70 16:38:13.500,1021.991783
3339914 *0001V,01/05/70 16:38:13.600,1021.990333
3340007 *0001V,01/05/70 16:38:13.700,1021.990451
3340101 *0001V,01/05/70 16:38:13.800,1021.989882
3340210 *0001V,01/05/70 16:38:13.900,1021.993254
3340304 *0001V,01/05/70 16:38:14.000,1021.992718
3340413 *0001V,01/05/70 16:38:14.100,1021.995858
3340507 *0001V,01/05/70 16:38:14.200,1021.993985
3340600 *0001V,01/05/70 16:38:14.300,1021.991360
3340709 *0001V,01/05/70 16:38:14.400,1021.990494
3340803 *0001V,01/05/70 16:38:14.500,1021.995266
3340912 *0001V,01/05/70 16:38:14.600,1021.991836
3341006 *0001V,01/05/70 16:38:14.700,1021.993586
3341099 *0001V,01/05/70 16:38:14.800,1021.996092
3341209 *0001V,01/05/70 16:38:14.900,1021.994831
3341302 *0001V,01/05/70 16:38:15.000,1021.996180
3341411 *0001V,01/05/70 16:38:15.100,1021.994062
3341505 *0001V,01/05/70 16:38:15.200,1021.997981
3341599 *0001V,01/05/70 16:38:15.300,1021.998379
3341708 *0001V,01/05/70 16:38:15.400,1021.997225
3341801 *0001V,01/05/70 16:38:15.500,1021.994897
3341911 *0001V,01/05/70 16:38:15.600,1021.993294
3342004 *0001V,01/05/70 16:38:15.700,1021.993611
3342113 *0001V,01/05/70 16:38:15.800,1021.994563
3342207 *0001V,01/05/70 16:38:15.900,1021.989959
3342301 *0001V,01/05/70 16:38:16.000,1021.994346
3342410 *0001V,01/05/70 16:38:16.100,1021.992765
3342503 *0001V,01/05/70 16:38:16.200,1021.995532
3342613 *0001V,01/05/70 16:38:16.300,1021.991974
3342706 *0001V,01/05/70 16:38:16.400,1021.994569
3342800 *0001V,01/05/70 16:38:16.500,1021.997166
3342909 *0001V,01/05/70 16:38:16.600,1021.997950
3343003 *0001V,01/05/70 16:38:16.700,1021.997535
3343112 *0001V,01/05/70 16:38:16.800,1021.997665
3343205 *0001V,01/05/70 16:38:16.900,1021.995706
3343299 *0001V,01/05/70 16:38:17.000,1021.990548
3343408 *0001V,01/05/70 16:38:17.100,1021.988312
3343502 *0001V,01/05/70 16:38:17.200,1021.996049
3343611 *0001V,01/05/70 16:38:17.300,1021.992328
3343705 *0001V,01/05/70 16:38:17.400,1021.991997
3343814 *0001V,01/05/70 16:38:17.500,1021.995855
3343907 *0001V,01/05/70 16:38:17.600,1021.996574
3344001 *0001V,01/05/70 16:38:17.700,1021.991929
3344110 *0001V,01/05/70 16:38:17.800,1021.990489
3344204 *0001V,01/05/70 16:38:17.900,1021.992239
3344313 *0001V,01/05/70 16:38:18.000,1021.993542
3344407 *0001V,01/05/70 16:38:18.100,1021.997719
3344500 *0001V,01/05/70 16:38:18.200,1021.997337
3344609 *0001V,01/05/70 16:38:18.300,1021.996858
3344703 *0001V,01/05/70 16:38:18.400,1021.996302
3344812 *0001V,01/05/70 16:38:18.500,1021.999472
3344906 *0001V,01/05/70 16:38:18.600,1021.995830
3344999 *0001V,01/05/70 16:38:18.700,1021.993700
3345109 *0001V,01/05/70 16:38:18.800,1021.999370
3345202 *0001V,01/05/70 16:38:18.900,1022.000689
3345311 *0001V,01/05/70 16:38:19.000,1022.001867
3345405 *0001V,01/05/70 16:38:19.100,1022.001372
3345514 *0001V,01/05/70 16:38:19.200,1021.998185
3345608 *0001V,01/05/70 16:38:19.300,1021.997143
3345701 *0001V,01/05/70 16:38:19.400,1021.995814
3345811 *0001V,01/05/70 16:38:19.500,1021.997304
3345904 *0001V,01/05/70 16:38:19.600,1021.995971
3346013 *0001V,01/05/70 16:38:19.700,1021.995255
3346107 *0001V,01/05/70 16:38:19.800,1021.997773
3346201 *0001V,01/05/70 16:38:19.900,1021.995409
3346310 *0001V,01/05/70 16:38:20.000,1021.999492
3346403 *0001V,01/05/70 16:38:20.100,1022.000827
3346513 *0001V,01/05/70 16:38:20.200,1021.997327
3346606 *0001V,01/05/70 16:38:20.300,1021.993186
3346700 *0001V,01/05/70 16:38:20.400,1021.993981
3346809 *0001V,01/05/70 16:38:20.500,1021.994295
3346903 *0001V,01/05/70 16:38:20.600,1021.993436
3347012 *0001V,01/05/70 16:38:20.700,1021.992551
3347105 *0001V,01/05/70 16:38:20.800,1021.995137
3347199 *0001V,01/05/70 16:38:20.900,1021.994961
3347308 *0001V,01/05/70 16:38:21.000,1021.995485
3347402 *0001V,01/05/70 16:38:21.100,1021.995950
3347511 *0001V,01/05/70 16:38:21.200,1021.995211
3347605 *0001V,01/05/70 16:38:21.300,1021.995106
3347714 *0001V,01/05/70 16:38:21.400,1021.991954
3347807 *0001V,01/05/70 16:38:21.500,1021.990904
3347901 *0001V,01/05/70 16:38:21.600,1021.993514
3348010 *0001V,01/05/70 16:38:21.700,1021.990813
3348104 *0001V,01/05/70 16:38:21.800,1021.988197
3348213 *0001V,01/05/70 16:38:21.900,1021.990133
3348307 *0001V,01/05/70 16:38:22.000,1021.988909
3348400 *0001V,01/05/70 16:38:22.100,1021.988122
3348509 *0001V,01/05/70 16:38:22.200,1021.985910
3348603 *0001V,01/05/70 16:38:22.300,1021.979071
3348712 *0001V,01/05/70 16:38:22.400,1021.975393
3348806 *0001V,01/05/70 16:38:22.500,1021.973806
3348899 *0001V,01/05/70 16:38:22.600,1021.975938
3349009 *0001V,01/05/70 16:38:22.700,1021.983796
3349102 *0001V,01/05/70 16:38:22.800,1021.983604
3349211 *0001V,01/05/70 16:38:22.900,1021.988215
3349305 *0001V,01/05/70 16:38:23.000,1021.989172
3349399 *0001V,01/05/70 16:38:23.100,1021.992318
3349508 *0001V,01/05/70 16:38:23.200,1021.990671
3349601 *0001V,01/05/70 16:38:23.300,1021.991997
3349711 *0001V,01/05/70 16:38:23.400,1021.988413
3349804 *0001V,01/05/70 16:38:23.500,1021.988573
3349913 *0001V,01/05/70 16:38:23.600,1021.990825
3350007 *0001V,01/05/70 16:38:23.700,1021.990724
3350101 *0001V,01/05/70 16:38:23.800,1021.991006
3350210 *0001V,01/05/70 16:38:23.900,1021.988993
3350303 *0001V,01/05/70 16:38:24.000,1021.984986
3350413 *0001V,01/05/70 16:38:24.100,1021.985083
3350506 *0001V,01/05/70 16:38:24.200,1021.985105
3350600 *0001V,01/05/70 16:38:24.300,1021.985456
3350709 *0001V,01/05/70 16:38:24.400,1021.989388
3350803 *0001V,01/05/70 16:38:24.500,1021.982583
3350912 *0001V,01/05/70 16:38:24.600,1021.985923
3351005 *0001V,01/05/70 16:38:24.700,1021.991531
3351099 *0001V,01/05/70 16:38:24.800,1021.986051
3351208 *0001V,01/05/70 16:38:24.900,1021.983040
3351302 *0001V,01/05/70 16:38:25.000,1021.983235
3351411 *0001V,01/05/70 16:38:25.100,1021.981762
3351505 *0001V,01/05/70 16:38:25.200,1021.977160
3351614 *0001V,01/05/70 16:38:25.300,1021.976221
3351707 *0001V,01/05/70 16:38:25.400,1021.983049
3351801 *0001V,01/05/70 16:38:25.500,1021.982989
3351910 *0001V,01/05/70 16:38:25.600,1021.983241
3352004 *0001V,01/05/70 16:38:25.700,1021.981885
3352113 *0001V,01/05/70 16:38:25.800,1021.982867
3352207 *0001V,01/05/70 16:38:25.900,1021.980163
3352300 *0001V,01/05/70 16:38:26.000,1021.980762
3352409 *0001V,01/05/70 16:38:26.100,1021.985316
3352503 *0001V,01/05/70 16:38:26.200,1021.990822
3352612 *0001V,01/05/70 16:38:26.300,1021.986929
3352706 *0001V,01/05/70 16:38:26.400,1021.984604
3352799 *0001V,01/05/70 16:38:26.500,1021.984905
3352909 *0001V,01/05/70 16:38:26.600,1021.990524
3353002 *0001V,01/05/70 16:38:26.700,1021.991770
3353111 *0001V,01/05/70 16:38:26.800,1021.992486
3353205 *0001V,01/05/70 16:38:26.900,1021.991933
3353299 *0001V,01/05/70 16:38:27.000,1021.990294
3353408 *0001V,01/05/70 16:38:27.100,1021.991322
3353501 *0001V,01/05/70 16:38:27.200,1022.000576
3353611 *0001V,01/05/70 16:38:27.300,1022.001169
3353704 *0001V,01/05/70 16:38:27.400,1022.000135
3353813 *0001V,01/05/70 16:38:27.500,1021.999254
3353907 *0001V,01/05/70 16:38:27.600,1021.997030
3354001 *0001V,01/05/70 16:38:27.700,1021.988819
3354110 *0001V,01/05/70 16:38:27.800,1021.986423
3354203 *0001V,01/05/70 16:38:27.900,1021.981951
3354313 *0001V,01/05/70 16:38:28.000,1021.979096
3354406 *0001V,01/05/70 16:38:28.100,1021.978448
3354500 *0001V,01/05/70 16:38:28.200,1021.987233
3354609 *0001V,01/05/70 16:38:28.300,1021.989190
3354703 *0001V,01/05/70 16:38:28.400,1021.991550
3354812 *0001V,01/05/70 16:38:28.500,1021.995713
3354905 *0001V,01/05/70 16:38:28.600,1021.988354
3354999 *0001V,01/05/70 16:38:28.700,1021.989033
3355108 *0001V,01/05/70 16:38:28.800,1021.994022
3355202 *0001V,01/05/70 16:38:28.900,1021.997912
3355311 *0001V,01/05/70 16:38:29.000,1021.997409
3355405 *0001V,01/05/70 16:38:29.100,1021.994174
3355514 *0001V,01/05/70 16:38:29.200,1021.988972
3355607 *0001V,01/05/70 16:38:29.300,1021.992347
3355701 *0001V,01/05/70 16:38:29.400,1021.996606
3355810 *0001V,01/05/70 16:38:29.500,1021.995425
3355904 *0001V,01/05/70 16:38:29.600,1021.993376
3356013 *0001V,01/05/70 16:38:29.700,1021.991732
3356107 *0001V,01/05/70 16:38:29.800,1021.993394
3356200 *0001V,01/05/70 16:38:29.900,1021.993949
3356309 *0001V,01/05/70 16:38:30.000,1021.989470
3356403 *0001V,01/05/70 16:38:30.100,1021.982130
3356512 *0001V,01/05/70 16:38:30.200,1021.981199
3356606 *0001V,01/05/70 16:38:30.300,1021.981995
3356699 *0001V,01/05/70 16:38:30.400,1021.982772
3356809 *0001V,01/05/70 16:38:30.500,1021.984526
3356902 *0001V,01/05/70 16:38:30.600,1021.983383
3357011 *0001V,01/05/70 16:38:30.700,1021.980890
3357105 *0001V,01/05/70 16:38:30.800,1021.982516
3357199 *0001V,01/05/70 16:38:30.900,1021.982255
3357308 *0001V,01/05/70 16:38:31.000,1021.986026
3357401 *0001V,01/05/70 16:38:31.100,1021.989834
3357511 *0001V,01/05/70 16:38:31.200,1021.990161
3357604 *0001V,01/05/70 16:38:31.300,1021.992881
3357713 *0001V,01/05/70 16:38:31.400,1021.987059
3357807 *0001V,01/05/70 16:38:31.500,1021.988996
3357901 *0001V,01/05/70 16:38:31.600,1021.987365
3358010 *0001V,01/05/70 16:38:31.700,1021.987527
3358103 *0001V,01/05/70 16:38:31.800,1021.992059
3358213 *0001V,01/05/70 16:38:31.900,1021.988911
3358306 *0001V,01/05/70 16:38:32.000,1021.991826
3358400 *0001V,01/05/70 16:38:32.100,1021.986204
3358509 *0001V,01/05/70 16:38:32.200,1021.981764
3358603 *0001V,01/05/70 16:38:32.300,1021.979204
3358712 *0001V,01/05/70 16:38:32.400,1021.982807
3358805 *0001V,01/05/70 16:38:32.500,1021.981476
3358899 *0001V,01/05/70 16:38:32.600,1021.979821
3359008 *0001V,01/05/70 16:38:32.700,1021.979861
3359102 *0001V,01/05/70 16:38:32.800,1021.981121
3359211 *0001V,01/05/70 16:38:32.900,1021.980403
3359305 *0001V,01/05/70 16:38:33.000,1021.986115
3359414 *0001V,01/05/70 16:38:33.100,1021.990076
3359507 *0001V,01/05/70 16:38:33.200,1021.986930
3359601 *0001V,01/05/70 16:38:33.300,1021.991666
3359710 *0001V,01/05/70 16:38:33.400,1021.988741
3359804 *0001V,01/05/70 16:38:33.500,1021.991826
3359913 *0001V,01/05/70 16:38:33.600,1021.992338
3400007 *0001V,01/05/70 16:38:33.700,1021.989761
3400100 *0001V,01/05/70 16:38:33.800,1021.989913
3400209 *0001V,01/05/70 16:38:33.900,1021.989320
3400303 *0001V,01/05/70 16:38:34.000,1021.987588
3400412 *0001V,01/05/70 16:38:34.100,1021.986375
3400506 *0001V,01/05/70 16:38:34.200,1021.990540
3400599 *0001V,01/05/70 16:38:34.300,1021.990118
3400709 *0001V,01/05/70 16:38:34.400,1021.988205
3400802 *0001V,01/05/70 16:38:34.500,1021.986712
3400911 *0001V,01/05/70 16:38:34.600,1021.983386
3401005 *0001V,01/05/70 16:38:34.700,1021.984634
3401099 *0001V,01/05/70 16:38:34.800,1021.982516
3401208 *0001V,01/05/70 16:38:34.900,1021.993052
3401301 *0001V,01/05/70 16:38:35.000,1021.994472
3401411 *0001V,01/05/70 16:38:35.100,1021.992720
3401504 *0001V,01/05/70 16:38:35.200,1021.987193
3401614 *0001V,01/05/70 16:38:35.300,1021.992048
3401707 *0001V,01/05/70 16:38:35.400,1021.989995
3401801 *0001V,01/05/70 16:38:35.500,1021.993462
3401910 *0001V,01/05/70 16:38:35.600,1021.991983
3402004 *0001V,01/05/70 16:38:35.700,1021.988301
3402113 *0001V,01/05/70 16:38:35.800,1021.986059
3402206 *0001V,01/05/70 16:38:35.900,1021.979660
3402300 *0001V,01/05/70 16:38:36.000,1021.981031
3402409 *0001V,01/05/70 16:38:36.100,1021.981018
3402503 *0001V,01/05/70 16:38:36.200,1021.979893
3402612 *0001V,01/05/70 16:38:36.300,1021.976617
3402706 *0001V,01/05/70 16:38:36.400,1021.985047
3402799 *0001V,01/05/70 16:38:36.500,1021.986393
3402908 *0001V,01/05/70 16:38:36.600,1021.982166
3403002 *0001V,01/05/70 16:38:36.700,1021.983574
3403111 *0001V,01/05/70 16:38:36.800,1021.993163
3403205 *0001V,01/05/70 16:38:36.900,1021.994664
3403314 *0001V,01/05/70 16:38:37.000,1021.995345
3403408 *0001V,01/05/70 16:38:37.100,1021.995011
3403501 *0001V,01/05/70 16:38:37.200,1021.995580
3403610 *0001V,01/05/70 16:38:37.300,1021.991862
3403704 *0001V,01/05/70 16:38:37.400,1021.990688
3403813 *0001V,01/05/70 16:38:37.500,1021.989865
3403907 *0001V,01/05/70 16:38:37.600,1021.984318
3404000 *0001V,01/05/70 16:38:37.700,1021.987970
3404110 *0001V,01/05/70 16:38:37.800,1021.992036
3404203 *0001V,01/05/70 16:38:37.900,1021.989686
3404312 *0001V,01/05/70 16:38:38.000,1021.992706
3404406 *0001V,01/05/70 16:38:38.100,1021.994393
3404500 *0001V,01/05/70 16:38:38.200,1021.990951
3404609 *0001V,01/05/70 16:38:38.300,1021.985215
3404702 *0001V,01/05/70 16:38:38.400,1021.981987
3404812 *0001V,01/05/70 16:38:38.500,1021.977657
3404905 *0001V,01/05/70 16:38:38.600,1021.978599
3404999 *0001V,01/05/70 16:38:38.700,1021.977744
3405108 *0001V,01/05/70 16:38:38.800,1021.978823
3405202 *0001V,01/05/70 16:38:38.900,1021.975366
3405311 *0001V,01/05/70 16:38:39.000,1021.979943
3405404 *0001V,01/05/70 16:38:39.100,1021.986261
3405514 *0001V,01/05/70 16:38:39.200,1021.989492
3405607 *0001V,01/05/70 16:38:39.300,1021.989427
3405701 *0001V,01/05/70 16:38:39.400,1021.992080
3405810 *0001V,01/05/70 16:38:39.500,1021.990940
3405904 *0001V,01/05/70 16:38:39.600,1021.987862
3406013 *0001V,01/05/70 16:38:39.700,1021.985074
3406106 *0001V,01/05/70 16:38:39.800,1021.991578
3406200 *0001V,01/05/70 16:38:39.900,1021.987425
3406309 *0001V,01/05/70 16:38:40.000,1021.991404
3406403 *0001V,01/05/70 16:38:40.100,1021.990687
3406512 *0001V,01/05/70 16:38:40.200,1021.986692
3406606 *0001V,01/05/70 16:38:40.300,1021.982337
3406699 *0001V,01/05/70 16:38:40.400,1021.982540
3406808 *0001V,01/05/70 16:38:40.500,1021.984750
3406902 *0001V,01/05/70 16:38:40.600,1021.986209
3407011 *0001V,01/05/70 16:38:40.700,1021.986405
3407105 *0001V,01/05/70 16:38:40.800,1021.984426
3407214 *0001V,01/05/70 16:38:40.900,1021.987452
3407308 *0001V,01/05/70 16:38:41.000,1021.987700
3407401 *0001V,01/05/70 16:38:41.100,1021.985736
3407510 *0001V,01/05/70 16:38:41.200,1021.986231
3407604 *0001V,01/05/70 16:38:41.300,1021.985983
3407713 *0001V,01/05/70 16:38:41.400,1021.985158
3407807 *0001V,01/05/70 16:38:41.500,1021.984051
3407900 *0001V,01/05/70 16:38:41.600,1021.986299
3408010 *0001V,01/05/70 16:38:41.700,1021.988523
3408103 *0001V,01/05/70 16:38:41.800,1021.991458
3408212 *0001V,01/05/70 16:38:41.900,1021.991780
3408306 *0001V,01/05/70 16:38:42.000,1021.987551
3408400 *0001V,01/05/70 16:38:42.100,1021.988505
3408509 *0001V,01/05/70 16:38:42.200,1021.983829
3408602 *0001V,01/05/70 16:38:42.300,1021.981695
3408712 *0001V,01/05/70 16:38:42.400,1021.981910
3408805 *0001V,01/05/70 16:38:42.500,1021.983774
3408899 *0001V,01/05/70 16:38:42.600,1021.985213
3409008 *0001V,01/05/70 16:38:42.700,1021.986338
3409102 *0001V,01/05/70 16:38:42.800,1021.984192
3409211 *0001V,01/05/70 16:38:42.900,1021.981107
3409304 *0001V,01/05/70 16:38:43.000,1021.979040
3409414 *0001V,01/05/70 16:38:43.100,1021.986236
3409507 *0001V,01/05/70 16:38:43.200,1021.989519
3409601 *0001V,01/05/70 16:38:43.300,1021.986869
3409710 *0001V,01/05/70 16:38:43.400,1021.987398
3409804 *0001V,01/05/70 16:38:43.500,1021.985945
3409913 *0001V,01/05/70 16:38:43.600,1021.987904
3410006 *0001V,01/05/70 16:38:43.700,1021.989944
3410100 *0001V,01/05/70 16:38:43.800,1021.990820
3410209 *0001V,01/05/70 16:38:43.900,1021.992718
3410303 *0001V,01/05/70 16:38:44.000,1021.990610
3410412 *0001V,01/05/70 16:38:44.100,1021.991413
3410506 *0001V,01/05/70 16:38:44.200,1021.989781
3410599 *0001V,01/05/70 16:38:44.300,1021.989746
3410708 *0001V,01/05/70 16:38:44.400,1021.991799
3410802 *0001V,01/05/70 16:38:44.500,1021.991217
3410911 *0001V,01/05/70 16:38:44.600,1021.990564
3411005 *0001V,01/05/70 16:38:44.700,1021.991575
3411114 *0001V,01/05/70 16:38:44.800,1021.990076
3411208 *0001V,01/05/70 16:38:44.900,1021.993121
3411301 *0001V,01/05/70 16:38:45.000,1021.989075
3411410 *0001V,01/05/70 16:38:45.100,1021.987371
3411504 *0001V,01/05/70 16:38:45.200,1021.985601
3411613 *0001V,01/05/70 16:38:45.300,1021.984609
3411707 *0001V,01/05/70 16:38:45.400,1021.984959
3411800 *0001V,01/05/70 16:38:45.500,1021.983494
3411910 *0001V,01/05/70 16:38:45.600,1021.985194
3412003 *0001V,01/05/70 16:38:45.700,1021.986893
3412112 *0001V,01/05/70 16:38:45.800,1021.991542
3412206 *0001V,01/05/70 16:38:45.900,1021.988377
3412300 *0001V,01/05/70 16:38:46.000,1021.989373
3412409 *0001V,01/05/70 16:38:46.100,1021.991716
3412502 *0001V,01/05/70 16:38:46.200,1021.989006
3412612 *0001V,01/05/70 16:38:46.300,1021.989091
3412705 *0001V,01/05/70 16:38:46.400,1021.981183
3412799 *0001V,01/05/70 16:38:46.500,1021.981177
3412908 *0001V,01/05/70 16:38:46.600,1021.979173
3413002 *0001V,01/05/70 16:38:46.700,1021.976983
3413111 *0001V,01/05/70 16:38:46.800,1021.978517
3413204 *0001V,01/05/70 16:38:46.900,1021.972793
3413314 *0001V,01/05/70 16:38:47.000,1021.972708
3413407 *0001V,01/05/70 16:38:47.100,1021.974754
3413501 *0001V,01/05/70 16:38:47.200,1021.973698
3413610 *0001V,01/05/70 16:38:47.300,1021.968208
3413704 *0001V,01/05/70 16:38:47.400,1021.968778
3413813 *0001V,01/05/70 16:38:47.500,1021.969323
3413906 *0001V,01/05/70 16:38:47.600,1021.970015
3414000 *0001V,01/05/70 16:38:47.700,1021.972245
3414109 *0001V,01/05/70 16:38:47.800,1021.974227
3414203 *0001V,01/05/70 16:38:47.900,1021.974233
3414312 *0001V,01/05/70 16:38:48.000,1021.971573
3414406 *0001V,01/05/70 16:38:48.100,1021.971659
3414499 *0001V,01/05/70 16:38:48.200,1021.971909
3414608 *0001V,01/05/70 16:38:48.300,1021.969132
3414702 *0001V,01/05/70 16:38:48.400,1021.973350
3414811 *0001V,01/05/70 16:38:48.500,1021.971209
3414905 *0001V,01/05/70 16:38:48.600,1021.967613
3414998 *0001V,01/05/70 16:38:48.700,1021.965534
3415108 *0001V,01/05/70 16:38:48.800,1021.971130
3415201 *0001V,01/05/70 16:38:48.900,1021.976572
3415310 *0001V,01/05/70 16:38:49.000,1021.976364
3415404 *0001V,01/05/70 16:38:49.100,1021.979676
3415513 *0001V,01/05/70 16:38:49.200,1021.978697
3415607 *0001V,01/05/70 16:38:49.300,1021.979051
3415700 *0001V,01/05/70 16:38:49.400,1021.982921
3415810 *0001V,01/05/70 16:38:49.500,1021.986333
3415903 *0001V,01/05/70 16:38:49.600,1021.986474
3416012 *0001V,01/05/70 16:38:49.700,1021.987322
3416106 *0001V,01/05/70 16:38:49.800,1021.988461
3416200 *0001V,01/05/70 16:38:49.900,1021.988358
3416309 *0001V,01/05/70 16:38:50.000,1021.991399
3416402 *0001V,01/05/70 16:38:50.100,1021.990387
3416512 *0001V,01/05/70 16:38:50.200,1021.991015
3416605 *0001V,01/05/70 16:38:50.300,1021.993238
3416699 *0001V,01/05/70 16:38:50.400,1021.992845
3416808 *0001V,01/05/70 16:38:50.500,1021.993745
3416902 *0001V,01/05/70 16:38:50.600,1021.997227
3417011 *0001V,01/05/70 16:38:50.700,1021.996567
3417104 *0001V,01/05/70 16:38:50.800,1021.995219
3417214 *0001V,01/05/70 16:38:50.900,1021.997608
3417307 *0001V,01/05/70 16:38:51.000,1021.999757
3417401 *0001V,01/05/70 16:38:51.100,1022.000463
3417510 *0001V,01/05/70 16:38:51.200,1022.002590
3417604 *0001V,01/05/70 16:38:51.300,1022.005300
3417713 *0001V,01/05/70 16:38:51.400,1022.005088
3417806 *0001V,01/05/70 16:38:51.500,1022.007343
3417900 *0001V,01/05/70 16:38:51.600,1022.006181
3418009 *0001V,01/05/70 16:38:51.700,1022.007155
3418103 *0001V,01/05/70 16:38:51.800,1022.007336
3418212 *0001V,01/05/70 16:38:51.900,1022.008012
3418306 *0001V,01/05/70 16:38:52.000,1022.008077
3418399 *0001V,01/05/70 16:38:52.100,1022.005199
3418508 *0001V,01/05/70 16:38:52.200,1022.004480
3418602 *0001V,01/05/70 16:38:52.300,1022.004670
3418711 *0001V,01/05/70 16:38:52.400,1022.006397
3418805 *0001V,01/05/70 16:38:52.500,1022.008174
3418914 *0001V,01/05/70 16:38:52.600,1022.003943
3419008 *0001V,01/05/70 16:38:52.700,1022.001543
3419101 *0001V,01/05/70 16:38:52.800,1021.999559
3419210 *0001V,01/05/70 16:38:52.900,1022.002616
3419304 *0001V,01/05/70 16:38:53.000,1022.004414
3419413 *0001V,01/05/70 16:38:53.100,1022.004739
3419507 *0001V,01/05/70 16:38:53.200,1022.000979
3419600 *0001V,01/05/70 16:38:53.300,1022.001204
3419710 *0001V,01/05/70 16:38:53.400,1022.001445
3419803 *0001V,01/05/70 16:38:53.500,1022.000219
3419912 *0001V,01/05/70 16:38:53.600,1022.001673
3420006 *0001V,01/05/70 16:38:53.700,1021.999170
3420100 *0001V,01/05/70 16:38:53.800,1022.002559
3420209 *0001V,01/05/70 16:38:53.900,1022.003246
3420302 *0001V,01/05/70 16:38:54.000,1022.001637
3420412 *0001V,01/05/70 16:38:54.100,1022.006221
3420505 *0001V,01/05/70 16:38:54.200,1022.004484
3420599 *0001V,01/05/70 16:38:54.300,1022.007301
3420708 *0001V,01/05/70 16:38:54.400,1022.010989
3420802 *0001V,01/05/70 16:38:54.500,1022.007549
3420911 *0001V,01/05/70 16:38:54.600,1022.006655
3421004 *0001V,01/05/70 16:38:54.700,1022.009839
3421114 *0001V,01/05/70 16:38:54.800,1022.009096
3421207 *0001V,01/05/70 16:38:54.900,1022.013473
3421301 *0001V,01/05/70 16:38:55.000,1022.009781
3421410 *0001V,01/05/70 16:38:55.100,1022.010747
3421504 *0001V,01/05/70 16:38:55.200,1022.009318
3421613 *0001V,01/05/70 16:38:55.300,1022.006900
3421706 *0001V,01/05/70 16:38:55.400,1022.008744
3421800 *0001V,01/05/70 16:38:55.500,1022.006242
3421909 *0001V,01/05/70 16:38:55.600,1022.005065
3422003 *0001V,01/05/70 16:38:55.700,1022.004652
3422112 *0001V,01/05/70 16:38:55.800,1022.004401
3422206 *0001V,01/05/70 16:38:55.900,1022.001559
3422299 *0001V,01/05/70 16:38:56.000,1022.001493
3422408 *0001V,01/05/70 16:38:56.100,1021.999639
3422502 *0001V,01/05/70 16:38:56.200,1021.999593
3422611 *0001V,01/05/70 16:38:56.300,1021.996141
3422705 *0001V,01/05/70 16:38:56.400,1021.988621
3422798 *0001V,01/05/70 16:38:56.500,1021.986915
3422908 *0001V,01/05/70 16:38:56.600,1021.995230
3423001 *0001V,01/05/70 16:38:56.700,1021.996234
3423110 *0001V,01/05/70 16:38:56.800,1021.997462
3423204 *0001V,01/05/70 16:38:56.900,1021.991016
3423313 *0001V,01/05/70 16:38:57.000,1021.996706
3423407 *0001V,01/05/70 16:38:57.100,1021.994808
3423500 *0001V,01/05/70 16:38:57.200,1021.994135
3423610 *0001V,01/05/70 16:38:57.300,1021.994418
3423703 *0001V,01/05/70 16:38:57.400,1021.989242
3423812 *0001V,01/05/70 16:38:57.500,1021.988659
3423906 *0001V,01/05/70 16:38:57.600,1021.974352
3424000 *0001V,01/05/70 16:38:57.700,1021.964243
3424109 *0001V,01/05/70 16:38:57.800,1021.969288
3424202 *0001V,01/05/70 16:38:57.900,1021.973041
3424312 *0001V,01/05/70 16:38:58.000,1021.975664
3424405 *0001V,01/05/70 16:38:58.100,1021.964211
3424499 *0001V,01/05/70 16:38:58.200,1021.954595
3424608 *0001V,01/05/70 16:38:58.300,1021.948605
3424702 *0001V,01/05/70 16:38:58.400,1021.954576
3424811 *0001V,01/05/70 16:38:58.500,1021.954239
3424904 *0001V,01/05/70 16:38:58.600,1021.953680
3425014 *0001V,01/05/70 16:38:58.700,1021.953082
3425107 *0001V,01/05/70 16:38:58.800,1021.957064
3425201 *0001V,01/05/70 16:38:58.900,1021.958782
3425310 *0001V,01/05/70 16:38:59.000,1021.959561
3425404 *0001V,01/05/70 16:38:59.100,1021.960987
3425513 *0001V,01/05/70 16:38:59.200,1021.959993
3425606 *0001V,01/05/70 16:38:59.300,1021.963025
3425700 *0001V,01/05/70 16:38:59.400,1021.968313
3425809 *0001V,01/05/70 16:38:59.500,1021.963917
3425903 *0001V,01/05/70 16:38:59.600,1021.960811
3426012 *0001V,01/05/70 16:38:59.700,1021.963262
3426106 *0001V,01/05/70 16:38:59.800,1021.964757
3426199 *0001V,01/05/70 16:38:59.900,1021.960063
3426308 *0001V,01/05/70 16:39:00.000,1021.962654
3426402 *0001V,01/05/70 16:39:00.100,1021.962340
3426511 *0001V,01/05/70 16:39:00.200,1021.963487
3426605 *0001V,01/05/70 16:39:00.300,1021.962970
3426698 *0001V,01/05/70 16:39:00.400,1021.962472
3426808 *0001V,01/05/70 16:39:00.500,1021.964066
3426901 *0001V,01/05/70 16:39:00.600,1021.960244
3427010 *0001V,01/05/70 16:39:00.700,1021.962976
3427104 *0001V,01/05/70 16:39:00.800,1021.966755
3427213 *0001V,01/05/70 16:39:00.900,1021.964846
3427307 *0001V,01/05/70 16:39:01.000,1021.966531
3427400 *0001V,01/05/70 16:39:01.100,1021.965654
3427510 *0001V,01/05/70 16:39:01.200,1021.967278
3427603 *0001V,01/05/70 16:39:01.300,1021.966644
3427712 *0001V,01/05/70 16:39:01.400,1021.969546
3427806 *0001V,01/05/70 16:39:01.500,1021.971314
3427900 *0001V,01/05/70 16:39:01.600,1021.972988
3428009 *0001V,01/05/70 16:39:01.700,1021.972121
3428102 *0001V,01/05/70 16:39:01.800,1021.970951
3428212 *0001V,01/05/70 16:39:01.900,1021.968389
3428305 *0001V,01/05/70 16:39:02.000,1021.968406
3428399 *0001V,01/05/70 16:39:02.100,1021.973467
3428508 *0001V,01/05/70 16:39:02.200,1021.978545
3428602 *0001V,01/05/70 16:39:02.300,1021.979473
3428711 *0001V,01/05/70 16:39:02.400,1021.974980
3428804 *0001V,01/05/70 16:39:02.500,1021.975760
3428914 *0001V,01/05/70 16:39:02.600,1021.977870
3429007 *0001V,01/05/70 16:39:02.700,1021.984735
3429101 *0001V,01/05/70 16:39:02.800,1021.983219
3429210 *0001V,01/05/70 16:39:02.900,1021.988575
3429304 *0001V,01/05/70 16:39:03.000,1021.986425
3429413 *0001V,01/05/70 16:39:03.100,1021.987667
3429506 *0001V,01/05/70 16:39:03.200,1021.988397
3429600 *0001V,01/05/70 16:39:03.300,1021.988722
3429709 *0001V,01/05/70 16:39:03.400,1021.985144
3429803 *0001V,01/05/70 16:39:03.500,1021.983488
3429912 *0001V,01/05/70 16:39:03.600,1021.983513
3430006 *0001V,01/05/70 16:39:03.700,1021.982752
3430099 *0001V,01/05/70 16:39:03.800,1021.987978
3430208 *0001V,01/05/70 16:39:03.900,1021.987540
3430302 *0001V,01/05/70 16:39:04.000,1021.986250
3430411 *0001V,01/05/70 16:39:04.100,1021.981065
3430505 *0001V,01/05/70 16:39:04.200,1021.985799
3430614 *0001V,01/05/70 16:39:04.300,1021.982262
3430708 *0001V,01/05/70 16:39:04.400,1021.980421
3430801 *0001V,01/05/70 16:39:04.500,1021.983563
3430910 *0001V,01/05/70 16:39:04.600,1021.987029
3431004 *0001V,01/05/70 16:39:04.700,1021.984414
3431113 *0001V,01/05/70 16:39:04.800,1021.987560
3431207 *0001V,01/05/70 16:39:04.900,1021.989258
3431300 *0001V,01/05/70 16:39:05.000,1021.994785
3431410 *0001V,01/05/70 16:39:05.100,1021.983558
3431503 *0001V,01/05/70 16:39:05.200,1021.983992
3431612 *0001V,01/05/70 16:39:05.300,1021.986607
3431706 *0001V,01/05/70 16:39:05.400,1021.983920
3431800 *0001V,01/05/70 16:39:05.500,1021.988226
3431909 *0001V,01/05/70 16:39:05.600,1021.974596
3432002 *0001V,01/05/70 16:39:05.700,1021.975644
3432112 *0001V,01/05/70 16:39:05.800,1021.977270
3432205 *0001V,01/05/70 16:39:05.900,1021.981177
3432299 *0001V,01/05/70 16:39:06.000,1021.974177
3432408 *0001V,01/05/70 16:39:06.100,1021.977324
3432502 *0001V,01/05/70 16:39:06.200,1021.981471
3432611 *0001V,01/05/70 16:39:06.300,1021.981451
3432704 *0001V,01/05/70 16:39:06.400,1021.983666
3432814 *0001V,01/05/70 16:39:06.500,1021.990463
3432907 *0001V,01/05/70 16:39:06.600,1021.990220
3433001 *0001V,01/05/70 16:39:06.700,1021.989919
3433110 *0001V,01/05/70 16:39:06.800,1021.982484
3433204 *0001V,01/05/70 16:39:06.900,1021.982675
3433313 *0001V,01/05/70 16:39:07.000,1021.987461
3433406 *0001V,01/05/70 16:39:07.100,1021.991904
3433500 *0001V,01/05/70 16:39:07.200,1021.992939
3433609 *0001V,01/05/70 16:39:07.300,1021.992077
3433703 *0001V,01/05/70 16:39:07.400,1021.993969
3433812 *0001V,01/05/70 16:39:07.500,1021.995150
3433906 *0001V,01/05/70 16:39:07.600,1021.984725
3433999 *0001V,01/05/70 16:39:07.700,1021.987717
3434108 *0001V,01/05/70 16:39:07.800,1021.994099
3434202 *0001V,01/05/70 16:39:07.900,1021.997448
3434311 *0001V,01/05/70 16:39:08.000,1021.990590
3434405 *0001V,01/05/70 16:39:08.100,1021.991953
3434514 *0001V,01/05/70 16:39:08.200,1021.995559
3434608 *0001V,01/05/70 16:39:08.300,1021.993871
3434701 *0001V,01/05/70 16:39:08.400,1021.990092
3434810 *0001V,01/05/70 16:39:08.500,1021.989137
3434904 *0001V,01/05/70 16:39:08.600,1021.983381
3435013 *0001V,01/05/70 16:39:08.700,1021.981992
3435107 *0001V,01/05/70 16:39:08.800,1021.974679
3435200 *0001V,01/05/70 16:39:08.900,1021.978064
3435310 *0001V,01/05/70 16:39:09.000,1021.976926
3435403 *0001V,01/05/70 16:39:09.100,1021.980527
3435512 *0001V,01/05/70 16:39:09.200,1021.981227
3435606 *0001V,01/05/70 16:39:09.300,1021.981018
3435700 *0001V,01/05/70 16:39:09.400,1021.983302
3435809 *0001V,01/05/70 16:39:09.500,1021.979547
3435902 *0001V,01/05/70 16:39:09.600,1021.983513
3436012 *0001V,01/05/70 16:39:09.700,1021.981636
3436105 *0001V,01/05/70 16:39:09.800,1021.973505
3436199 *0001V,01/05/70 16:39:09.900,1021.977648
3436308 *0001V,01/05/70 16:39:10.000,1021.974108
3436402 *0001V,01/05/70 16:39:10.100,1021.957356
3436511 *0001V,01/05/70 16:39:10.200,1021.959847
3436604 *0001V,01/05/70 16:39:10.300,1021.953788
3436714 *0001V,01/05/70 16:39:10.400,1021.950767
3436807 *0001V,01/05/70 16:39:10.500,1021.951512
3436901 *0001V,01/05/70 16:39:10.600,1021.950072
3437010 *0001V,01/05/70 16:39:10.700,1021.945330
3437104 *0001V,01/05/70 16:39:10.800,1021.940590
3437213 *0001V,01/05/70 16:39:10.900,1021.940443
3437306 *0001V,01/05/70 16:39:11.000,1021.941073
3437400 *0001V,01/05/70 16:39:11.100,1021.951867
3437509 *0001V,01/05/70 16:39:11.200,1021.961395
3437603 *0001V,01/05/70 16:39:11.300,1021.956821
3437712 *0001V,01/05/70 16:39:11.400,1021.961051
3437806 *0001V,01/05/70 16:39:11.500,1021.959462
3437899 *0001V,01/05/70 16:39:11.600,1021.955481
3438008 *0001V,01/05/70 16:39:11.700,1021.955195
3438102 *0001V,01/05/70 16:39:11.800,1021.961687
3438211 *0001V,01/05/70 16:39:11.900,1021.972063
3438305 *0001V,01/05/70 16:39:12.000,1021.973249
3438398 *0001V,01/05/70 16:39:12.100,1021.979106
3438508 *0001V,01/05/70 16:39:12.200,1021.986759
3438601 *0001V,01/05/70 16:39:12.300,1021.990118
3438710 *0001V,01/05/70 16:39:12.400,1021.969944
3438804 *0001V,01/05/70 16:39:12.500,1021.975897
3438913 *0001V,01/05/70 16:39:12.600,1021.978856
3439007 *0001V,01/05/70 16:39:12.700,1021.984395
3439100 *0001V,01/05/70 16:39:12.800,1021.988654
3439210 *0001V,01/05/70 16:39:12.900,1021.986198
3439303 *0001V,01/05/70 16:39:13.000,1021.982801
3439412 *0001V,01/05/70 16:39:13.100,1021.982515
3439506 *0001V,01/05/70 16:39:13.200,1021.987190
3439600 *0001V,01/05/70 16:39:13.300,1021.982940
3439709 *0001V,01/05/70 16:39:13.400,1021.981889
3439802 *0001V,01/05/70 16:39:13.500,1021.971571
3439912 *0001V,01/05/70 16:39:13.600,1021.971319
3440005 *0001V,01/05/70 16:39:13.700,1021.978129
3440099 *0001V,01/05/70 16:39:13.800,1021.970973
3440208 *0001V,01/05/70 16:39:13.900,1021.974213
3440302 *0001V,01/05/70 16:39:14.000,1021.978998
3440411 *0001V,01/05/70 16:39:14.100,1021.986609
3440504 *0001V,01/05/70 16:39:14.200,1021.992962
3440614 *0001V,01/05/70 16:39:14.300,1021.997570
3440707 *0001V,01/05/70 16:39:14.400,1021.994723
3440801 *0001V,01/05/70 16:39:14.500,1021.986770
3440910 *0001V,01/05/70 16:39:14.600,1021.983253
3441004 *0001V,01/05/70 16:39:14.700,1021.985028
3441113 *0001V,01/05/70 16:39:14.800,1021.986285
3441206 *0001V,01/05/70 16:39:14.900,1021.984382
3441300 *0001V,01/05/70 16:39:15.000,1021.986206
3441409 *0001V,01/05/70 16:39:15.100,1021.982080
3441503 *0001V,01/05/70 16:39:15.200,1021.979380
3441612 *0001V,01/05/70 16:39:15.300,1021.984426
3441706 *0001V,01/05/70 16:39:15.400,1021.985492
3441799 *0001V,01/05/70 16:39:15.500,1021.983840
3441908 *0001V,01/05/70 16:39:15.600,1021.981326
3442002 *0001V,01/05/70 16:39:15.700,1021.983997
3442111 *0001V,01/05/70 16:39:15.800,1021.983349
3442205 *0001V,01/05/70 16:39:15.900,1021.982424
3442314 *0001V,01/05/70 16:39:16.000,1021.981961
3442408 *0001V,01/05/70 16:39:16.100,1021.978196
3442501 *0001V,01/05/70 16:39:16.200,1021.980330
3442610 *0001V,01/05/70 16:39:16.300,1021.975185
3442704 *0001V,01/05/70 16:39:16.400,1021.973200
3442813 *0001V,01/05/70 16:39:16.500,1021.971886
3442907 *0001V,01/05/70 16:39:16.600,1021.971551
3443000 *0001V,01/05/70 16:39:16.700,1021.973489
3443110 *0001V,01/05/70 16:39:16.800,1021.973807
3443203 *0001V,01/05/70 16:39:16.900,1021.980922
3443312 *0001V,01/05/70 16:39:17.000,1021.977053
3443406 *0001V,01/05/70 16:39:17.100,1021.975671
3443500 *0001V,01/05/70 16:39:17.200,1021.979526
3443609 *0001V,01/05/70 16:39:17.300,1021.977014
3443702 *0001V,01/05/70 16:39:17.400,1021.978941
3443812 *0001V,01/05/70 16:39:17.500,1021.980729
3443905 *0001V,01/05/70 16:39:17.600,1021.986028
3443999 *0001V,01/05/70 16:39:17.700,1021.993887
3444108 *0001V,01/05/70 16:39:17.800,1021.991877
3444202 *0001V,01/05/70 16:39:17.900,1021.993977
3444311 *0001V,01/05/70 16:39:18.000,1021.989825
3444404 *0001V,01/05/70 16:39:18.100,1021.992106
3444514 *0001V,01/05/70 16:39:18.200,1021.992123
3444607 *0001V,01/05/70 16:39:18.300,1021.979847
3444701 *0001V,01/05/70 16:39:18.400,1021.975750
3444810 *0001V,01/05/70 16:39:18.500,1021.977366
3444904 *0001V,01/05/70 16:39:18.600,1021.979224
3445013 *0001V,01/05/70 16:39:18.700,1021.979183
3445106 *0001V,01/05/70 16:39:18.800,1021.976340
3445200 *0001V,01/05/70 16:39:18.900,1021.976252
3445309 *0001V,01/05/70 16:39:19.000,1021.978162
3445403 *0001V,01/05/70 16:39:19.100,1021.982415
3445512 *0001V,01/05/70 16:39:19.200,1021.980170
3445606 *0001V,01/05/70 16:39:19.300,1021.982209
3445699 *0001V,01/05/70 16:39:19.400,1021.985208
3445808 *0001V,01/05/70 16:39:19.500,1021.984690
3445902 *0001V,01/05/70 16:39:19.600,1021.986361
3446011 *0001V,01/05/70 16:39:19.700,1021.984713
3446105 *0001V,01/05/70 16:39:19.800,1021.983512
3446198 *0001V,01/05/70 16:39:19.900,1021.982626
3446308 *0001V,01/05/70 16:39:20.000,1021.990620
3446401 *0001V,01/05/70 16:39:20.100,1021.991158
3446510 *0001V,01/05/70 16:39:20.200,1021.985242
3446604 *0001V,01/05/70 16:39:20.300,1021.986657
3446713 *0001V,01/05/70 16:39:20.400,1021.988596
3446807 *0001V,01/05/70 16:39:20.500,1021.992845
3446900 *0001V,01/05/70 16:39:20.600,1021.999475
3447010 *0001V,01/05/70 16:39:20.700,1021.999482
3447103 *0001V,01/05/70 16:39:20.800,1021.996243
3447212 *0001V,01/05/70 16:39:20.900,1021.990186
3447306 *0001V,01/05/70 16:39:21.000,1021.990973
3447400 *0001V,01/05/70 16:39:21.100,1021.994187
3447509 *0001V,01/05/70 16:39:21.200,1021.997250
3447602 *0001V,01/05/70 16:39:21.300,1021.998089
3447712 *0001V,01/05/70 16:39:21.400,1021.999658
3447805 *0001V,01/05/70 16:39:21.500,1021.998540
3447899 *0001V,01/05/70 16:39:21.600,1021.997123
3448008 *0001V,01/05/70 16:39:21.700,1021.988674
3448102 *0001V,01/05/70 16:39:21.800,1021.975999
3448211 *0001V,01/05/70 16:39:21.900,1021.986227
3448304 *0001V,01/05/70 16:39:22.000,1021.982965
3448414 *0001V,01/05/70 16:39:22.100,1021.982245
3448507 *0001V,01/05/70 16:39:22.200,1021.984928
3448601 *0001V,01/05/70 16:39:22.300,1021.982306
3448710 *0001V,01/05/70 16:39:22.400,1021.980699
3448804 *0001V,01/05/70 16:39:22.500,1021.981611
3448913 *0001V,01/05/70 16:39:22.600,1021.980819
3449006 *0001V,01/05/70 16:39:22.700,1021.975655
3449100 *0001V,01/05/70 16:39:22.800,1021.971545
3449209 *0001V,01/05/70 16:39:22.900,1021.968899
3449303 *0001V,01/05/70 16:39:23.000,1021.972845
3449412 *0001V,01/05/70 16:39:23.100,1021.973444
3449506 *0001V,01/05/70 16:39:23.200,1021.976840
3449599 *0001V,01/05/70 16:39:23.300,1021.980269
3449708 *0001V,01/05/70 16:39:23.400,1021.986065
3449802 *0001V,01/05/70 16:39:23.500,1021.990288
3449911 *0001V,01/05/70 16:39:23.600,1021.996589
3450005 *0001V,01/05/70 16:39:23.700,1021.989509
3450098 *0001V,01/05/70 16:39:23.800,1021.982291
3450208 *0001V,01/05/70 16:39:23.900,1021.977943
3450301 *0001V,01/05/70 16:39:24.000,1021.975318
3450410 *0001V,01/05/70 16:39:24.100,1021.984308
3450504 *0001V,01/05/70 16:39:24.200,1021.981155
3450613 *0001V,01/05/70 16:39:24.300,1021.986666
3450707 *0001V,01/05/70 16:39:24.400,1021.993234
3450800 *0001V,01/05/70 16:39:24.500,1021.995145
3450910 *0001V,01/05/70 16:39:24.600,1021.990924
3451003 *0001V,01/05/70 16:39:24.700,1021.988928
3451112 *0001V,01/05/70 16:39:24.800,1021.987732
3451206 *0001V,01/05/70 16:39:24.900,1021.992206
3451300 *0001V,01/05/70 16:39:25.000,1021.996522
3451409 *0001V,01/05/70 16:39:25.100,1022.000043
3451502 *0001V,01/05/70 16:39:25.200,1022.001013
3451612 *0001V,01/05/70 16:39:25.300,1022.003758
3451705 *0001V,01/05/70 16:39:25.400,1022.003066
3451799 *0001V,01/05/70 16:39:25.500,1021.998459
3451908 *0001V,01/05/70 16:39:25.600,1021.994438
3452002 *0001V,01/05/70 16:39:25.700,1021.995778
3452111 *0001V,01/05/70 16:39:25.800,1021.993479
3452204 *0001V,01/05/70 16:39:25.900,1021.991606
3452314 *0001V,01/05/70 16:39:26.000,1021.993658
3452407 *0001V,01/05/70 16:39:26.100,1021.992311
3452501 *0001V,01/05/70 16:39:26.200,1021.986876
3452610 *0001V,01/05/70 16:39:26.300,1021.983773
3452704 *0001V,01/05/70 16:39:26.400,1021.991002
3452813 *0001V,01/05/70 16:39:26.500,1021.989422
3452906 *0001V,01/05/70 16:39:26.600,1021.989258
3453000 *0001V,01/05/70 16:39:26.700,1021.988331
3453109 *0001V,01/05/70 16:39:26.800,1021.992908
3453203 *0001V,01/05/70 16:39:26.900,1021.992369
3453312 *0001V,01/05/70 16:39:27.000,1021.995018
3453406 *0001V,01/05/70 16:39:27.100,1021.993578
3453499 *0001V,01/05/70 16:39:27.200,1021.991738
3453608 *0001V,01/05/70 16:39:27.300,1021.995051
3453702 *0001V,01/05/70 16:39:27.400,1021.988834
3453811 *0001V,01/05/70 16:39:27.500,1021.987965
3453905 *0001V,01/05/70 16:39:27.600,1021.988337
3454014 *0001V,01/05/70 16:39:27.700,1021.991843
3454108 *0001V,01/05/70 16:39:27.800,1021.994891
3454201 *0001V,01/05/70 16:39:27.900,1021.992061
3454310 *0001V,01/05/70 16:39:28.000,1021.991473
3454404 *0001V,01/05/70 16:39:28.100,1021.991873
3454513 *0001V,01/05/70 16:39:28.200,1021.996421
3454607 *0001V,01/05/70 16:39:28.300,1021.997169
3454700 *0001V,01/05/70 16:39:28.400,1021.998182
3454810 *0001V,01/05/70 16:39:28.500,1021.998032
3454903 *0001V,01/05/70 16:39:28.600,1022.000879
3455012 *0001V,01/05/70 16:39:28.700,1021.998861
3455106 *0001V,01/05/70 16:39:28.800,1021.998297
3455200 *0001V,01/05/70 16:39:28.900,1022.000142
3455309 *0001V,01/05/70 16:39:29.000,1022.003020
3455402 *0001V,01/05/70 16:39:29.100,1022.000519
3455512 *0001V,01/05/70 16:39:29.200,1022.000758
3455605 *0001V,01/05/70 16:39:29.300,1022.002096
3455699 *0001V,01/05/70 16:39:29.400,1021.998147
3455808 *0001V,01/05/70 16:39:29.500,1021.996168
3455902 *0001V,01/05/70 16:39:29.600,1022.000254
3456011 *0001V,01/05/70 16:39:29.700,1022.000693
3456104 *0001V,01/05/70 16:39:29.800,1022.001992
3456198 *0001V,01/05/70 16:39:29.900,1021.993788
3456307 *0001V,01/05/70 16:39:30.000,1021.995685
3456401 *0001V,01/05/70 16:39:30.100,1021.999257
3456510 *0001V,01/05/70 16:39:30.200,1022.001928
3456604 *0001V,01/05/70 16:39:30.300,1022.004316
3456713 *0001V,01/05/70 16:39:30.400,1021.998743
3456806 *0001V,01/05/70 16:39:30.500,1021.999176
3456900 *0001V,01/05/70 16:39:30.600,1022.002574
3457009 *0001V,01/05/70 16:39:30.700,1022.002168
3457103 *0001V,01/05/70 16:39:30.800,1022.004667
3457212 *0001V,01/05/70 16:39:30.900,1022.003592
3457306 *0001V,01/05/70 16:39:31.000,1021.997212
3457399 *0001V,01/05/70 16:39:31.100,1021.996812
3457508 *0001V,01/05/70 16:39:31.200,1021.999652
3457602 *0001V,01/05/70 16:39:31.300,1021.990676
3457711 *0001V,01/05/70 16:39:31.400,1021.992527
3457805 *0001V,01/05/70 16:39:31.500,1021.995900
3457898 *0001V,01/05/70 16:39:31.600,1021.995420
3458008 *0001V,01/05/70 16:39:31.700,1021.998077
3458101 *0001V,01/05/70 16:39:31.800,1022.000823
3458210 *0001V,01/05/70 16:39:31.900,1021.998156
3458304 *0001V,01/05/70 16:39:32.000,1022.003456
3458413 *0001V,01/05/70 16:39:32.100,1022.004451
3458507 *0001V,01/05/70 16:39:32.200,1022.001644
3458600 *0001V,01/05/70 16:39:32.300,1021.999813
3458710 *0001V,01/05/70 16:39:32.400,1021.999612
3458803 *0001V,01/05/70 16:39:32.500,1022.002232
3458912 *0001V,01/05/70 16:39:32.600,1022.001082
3459006 *0001V,01/05/70 16:39:32.700,1021.997478
3459100 *0001V,01/05/70 16:39:32.800,1021.994201
3459209 *0001V,01/05/70 16:39:32.900,1021.998323
3459302 *0001V,01/05/70 16:39:33.000,1021.997684
3459412 *0001V,01/05/70 16:39:33.100,1021.993509
3459505 *0001V,01/05/70 16:39:33.200,1021.992070
3459599 *0001V,01/05/70 16:39:33.300,1021.990377
3459708 *0001V,01/05/70 16:39:33.400,1021.996147
3459802 *0001V,01/05/70 16:39:33.500,1021.996766
3459911 *0001V,01/05/70 16:39:33.600,1021.994569
3500004 *0001V,01/05/70 16:39:33.700,1022.002028
3500114 *0001V,01/05/70 16:39:33.800,1022.000516
3500207 *0001V,01/05/70 16:39:33.900,1021.999827
3500301 *0001V,01/05/70 16:39:34.000,1021.994791
3500410 *0001V,01/05/70 16:39:34.100,1021.999920
3500504 *0001V,01/05/70 16:39:34.200,1021.998333
3500613 *0001V,01/05/70 16:39:34.300,1022.000911
3500706 *0001V,01/05/70 16:39:34.400,1021.998874
3500800 *0001V,01/05/70 16:39:34.500,1021.991665
3500909 *0001V,01/05/70 16:39:34.600,1022.000372
3501003 *0001V,01/05/70 16:39:34.700,1021.999702
3501112 *0001V,01/05/70 16:39:34.800,1022.003256
3501206 *0001V,01/05/70 16:39:34.900,1021.993413
3501299 *0001V,01/05/70 16:39:35.000,1021.992221
3501408 *0001V,01/05/70 16:39:35.100,1021.991139
3501502 *0001V,01/05/70 16:39:35.200,1021.994314
3501611 *0001V,01/05/70 16:39:35.300,1022.002357
3501705 *0001V,01/05/70 16:39:35.400,1022.001610
3501814 *0001V,01/05/70 16:39:35.500,1022.003152
3501908 *0001V,01/05/70 16:39:35.600,1022.000708
3502001 *0001V,01/05/70 16:39:35.700,1022.000761
3502110 *0001V,01/05/70 16:39:35.800,1022.000817
3502204 *0001V,01/05/70 16:39:35.900,1021.997539
3502313 *0001V,01/05/70 16:39:36.000,1021.992686
3502407 *0001V,01/05/70 16:39:36.100,1021.992077
3502500 *0001V,01/05/70 16:39:36.200,1021.997549
3502610 *0001V,01/05/70 16:39:36.300,1022.000040
3502703 *0001V,01/05/70 16:39:36.400,1022.003457
3502812 *0001V,01/05/70 16:39:36.500,1022.005603
3502906 *0001V,01/05/70 16:39:36.600,1022.004771
3503000 *0001V,01/05/70 16:39:36.700,1022.004850
3503109 *0001V,01/05/70 16:39:36.800,1021.995378
3503202 *0001V,01/05/70 16:39:36.900,1021.993756
3503312 *0001V,01/05/70 16:39:37.000,1021.998043
3503405 *0001V,01/05/70 16:39:37.100,1022.002344
3503499 *0001V,01/05/70 16:39:37.200,1022.006702
3503608 *0001V,01/05/70 16:39:37.300,1022.006035
3503702 *0001V,01/05/70 16:39:37.400,1022.007205
3503811 *0001V,01/05/70 16:39:37.500,1022.004875
3503904 *0001V,01/05/70 16:39:37.600,1022.007532
3504014 *0001V,01/05/70 16:39:37.700,1022.005708
3504107 *0001V,01/05/70 16:39:37.800,1022.003221
3504201 *0001V,01/05/70 16:39:37.900,1022.003102
3504310 *0001V,01/05/70 16:39:38.000,1022.006473
3504404 *0001V,01/05/70 16:39:38.100,1022.003387
3504513 *0001V,01/05/70 16:39:38.200,1021.998616
3504606 *0001V,01/05/70 16:39:38.300,1022.004445
3504700 *0001V,01/05/70 16:39:38.400,1022.007093
3504809 *0001V,01/05/70 16:39:38.500,1022.005230
3504903 *0001V,01/05/70 16:39:38.600,1022.007182
3505012 *0001V,01/05/70 16:39:38.700,1022.001079
3505106 *0001V,01/05/70 16:39:38.800,1022.003068
3505199 *0001V,01/05/70 16:39:38.900,1022.005700
3505308 *0001V,01/05/70 16:39:39.000,1022.004791
3505402 *0001V,01/05/70 16:39:39.100,1022.005910
3505511 *0001V,01/05/70 16:39:39.200,1022.008238
3505605 *0001V,01/05/70 16:39:39.300,1022.006814
3505714 *0001V,01/05/70 16:39:39.400,1022.002715
3505808 *0001V,01/05/70 16:39:39.500,1022.001697
3505901 *0001V,01/05/70 16:39:39.600,1022.005809
3506010 *0001V,01/05/70 16:39:39.700,1022.000428
3506104 *0001V,01/05/70 16:39:39.800,1022.000934
3506213 *0001V,01/05/70 16:39:39.900,1022.001731
3506307 *0001V,01/05/70 16:39:40.000,1022.004468
3506400 *0001V,01/05/70 16:39:40.100,1022.003751
3506510 *0001V,01/05/70 16:39:40.200,1022.002987
3506603 *0001V,01/05/70 16:39:40.300,1022.003583
3506712 *0001V,01/05/70 16:39:40.400,1022.007399
3506806 *0001V,01/05/70 16:39:40.500,1022.003540
3506900 *0001V,01/05/70 16:39:40.600,1022.008342
3507009 *0001V,01/05/70 16:39:40.700,1022.007316
3507102 *0001V,01/05/70 16:39:40.800,1022.008321
3507212 *0001V,01/05/70 16:39:40.900,1022.007847
3507305 *0001V,01/05/70 16:39:41.000,1022.003987
3507399 *0001V,01/05/70 16:39:41.100,1022.004331
3507508 *0001V,01/05/70 16:39:41.200,1022.006220
3507602 *0001V,01/05/70 16:39:41.300,1022.007301
3507711 *0001V,01/05/70 16:39:41.400,1022.007526
3507804 *0001V,01/05/70 16:39:41.500,1022.006835
3507914 *0001V,01/05/70 16:39:41.600,1022.010556
3508007 *0001V,01/05/70 16:39:41.700,1022.006862
3508101 *0001V,01/05/70 16:39:41.800,1022.006739
3508210 *0001V,01/05/70 16:39:41.900,1022.000466
3508304 *0001V,01/05/70 16:39:42.000,1021.998793
3508413 *0001V,01/05/70 16:39:42.100,1022.004148
3508506 *0001V,01/05/70 16:39:42.200,1022.003240
3508600 *0001V,01/05/70 16:39:42.300,1022.006632
3508709 *0001V,01/05/70 16:39:42.400,1022.008254
3508803 *0001V,01/05/70 16:39:42.500,1022.010553
3508912 *0001V,01/05/70 16:39:42.600,1022.009230
3509006 *0001V,01/05/70 16:39:42.700,1022.007005
3509099 *0001V,01/05/70 16:39:42.800,1022.001549
3509208 *0001V,01/05/70 16:39:42.900,1022.005084
3509302 *0001V,01/05/70 16:39:43.000,1022.006865
3509411 *0001V,01/05/70 16:39:43.100,1022.004725
3509505 *0001V,01/05/70 16:39:43.200,1022.002373
3509598 *0001V,01/05/70 16:39:43.300,1022.000898
3509708 *0001V,01/05/70 16:39:43.400,1022.006178
3509801 *0001V,01/05/70 16:39:43.500,1022.007616
3509910 *0001V,01/05/70 16:39:43.600,1022.002428
3510004 *0001V,01/05/70 16:39:43.700,1021.997418
3510113 *0001V,01/05/70 16:39:43.800,1022.000399
3510207 *0001V,01/05/70 16:39:43.900,1022.006318
3510300 *0001V,01/05/70 16:39:44.000,1022.004295
3510410 *0001V,01/05/70 16:39:44.100,1022.004273
3510503 *0001V,01/05/70 16:39:44.200,1022.002254
3510612 *0001V,01/05/70 16:39:44.300,1021.999349
3510706 *0001V,01/05/70 16:39:44.400,1022.004759
3510800 *0001V,01/05/70 16:39:44.500,1022.005679
3510909 *0001V,01/05/70 16:39:44.600,1022.006514
3511002 *0001V,01/05/70 16:39:44.700,1022.002599
3511112 *0001V,01/05/70 16:39:44.800,1022.002818
3511205 *0001V,01/05/70 16:39:44.900,1022.007460
3511299 *0001V,01/05/70 16:39:45.000,1022.008157
3511408 *0001V,01/05/70 16:39:45.100,1022.007841
3511502 *0001V,01/05/70 16:39:45.200,1022.008048
3511611 *0001V,01/05/70 16:39:45.300,1022.000755
3511704 *0001V,01/05/70 16:39:45.400,1022.001664
3511814 *0001V,01/05/70 16:39:45.500,1022.006156
3511907 *0001V,01/05/70 16:39:45.600,1022.005117
3512001 *0001V,01/05/70 16:39:45.700,1022.007164
3512110 *0001V,01/05/70 16:39:45.800,1022.005894
3512204 *0001V,01/05/70 16:39:45.900,1022.005167
3512313 *0001V,01/05/70 16:39:46.000,1022.003746
3512406 *0001V,01/05/70 16:39:46.100,1021.999814
3512500 *0001V,01/05/70 16:39:46.200,1021.999950
3512609 *0001V,01/05/70 16:39:46.300,1021.999413
3512703 *0001V,01/05/70 16:39:46.400,1022.001021
3512812 *0001V,01/05/70 16:39:46.500,1022.002301
3512906 *0001V,01/05/70 16:39:46.600,1022.001202
3512999 *0001V,01/05/70 16:39:46.700,1022.003865
3513108 *0001V,01/05/70 16:39:46.800,1022.003874
3513202 *0001V,01/05/70 16:39:46.900,1022.009290
3513311 *0001V,01/05/70 16:39:47.000,1022.007775
3513405 *0001V,01/05/70 16:39:47.100,1022.008964
3513498 *0001V,01/05/70 16:39:47.200,1022.010026
3513608 *0001V,01/05/70 16:39:47.300,1022.007288
3513701 *0001V,01/05/70 16:39:47.400,1022.007194
3513810 *0001V,01/05/70 16:39:47.500,1022.010882
3513904 *0001V,01/05/70 16:39:47.600,1022.013163
3514013 *0001V,01/05/70 16:39:47.700,1022.011536
3514107 *0001V,01/05/70 16:39:47.800,1022.010021
3514200 *0001V,01/05/70 16:39:47.900,1022.007696
3514310 *0001V,01/05/70 16:39:48.000,1022.007262
3514403 *0001V,01/05/70 16:39:48.100,1022.007534
3514512 *0001V,01/05/70 16:39:48.200,1022.007536
3514606 *0001V,01/05/70 16:39:48.300,1022.007800
3514700 *0001V,01/05/70 16:39:48.400,1022.005219
3514809 *0001V,01/05/70 16:39:48.500,1022.005437
3514902 *0001V,01/05/70 16:39:48.600,1022.006885
3515012 *0001V,01/05/70 16:39:48.700,1022.005918
3515105 *0001V,01/05/70 16:39:48.800,1022.005590
3515199 *0001V,01/05/70 16:39:48.900,1022.002157
3515308 *0001V,01/05/70 16:39:49.000,1021.996831
3515402 *0001V,01/05/70 16:39:49.100,1021.996442
3515511 *0001V,01/05/70 16:39:49.200,1021.994993
3515604 *0001V,01/05/70 16:39:49.300,1021.996261
3515698 *0001V,01/05/70 16:39:49.400,1022.000794
3515807 *0001V,01/05/70 16:39:49.500,1022.002604
3515901 *0001V,01/05/70 16:39:49.600,1022.000703
3516010 *0001V,01/05/70 16:39:49.700,1021.999019
3516104 *0001V,01/05/70 16:39:49.800,1021.999926
3516213 *0001V,01/05/70 16:39:49.900,1022.003485
3516306 *0001V,01/05/70 16:39:50.000,1022.002282
3516400 *0001V,01/05/70 16:39:50.100,1022.006378
3516509 *0001V,01/05/70 16:39:50.200,1022.002172
3516603 *0001V,01/05/70 16:39:50.300,1022.003688
3516712 *0001V,01/05/70 16:39:50.400,1021.999461
3516806 *0001V,01/05/70 16:39:50.500,1021.999928
3516899 *0001V,01/05/70 16:39:50.600,1021.999485
3517008 *0001V,01/05/70 16:39:50.700,1022.008918
3517102 *0001V,01/05/70 16:39:50.800,1022.012811
3517211 *0001V,01/05/70 16:39:50.900,1022.013006
3517305 *0001V,01/05/70 16:39:51.000,1022.011786
3517414 *0001V,01/05/70 16:39:51.100,1022.011745
3517508 *0001V,01/05/70 16:39:51.200,1022.010491
3517601 *0001V,01/05/70 16:39:51.300,1022.009194
3517710 *0001V,01/05/70 16:39:51.400,1022.008753
3517804 *0001V,01/05/70 16:39:51.500,1022.006655
3517913 *0001V,01/05/70 16:39:51.600,1022.014187
3518007 *0001V,01/05/70 16:39:51.700,1022.011733
3518100 *0001V,01/05/70 16:39:51.800,1022.011907
3518210 *0001V,01/05/70 16:39:51.900,1022.012971
3518303 *0001V,01/05/70 16:39:52.000,1022.007337
3518412 *0001V,01/05/70 16:39:52.100,1022.001173
3518506 *0001V,01/05/70 16:39:52.200,1022.011057
3518600 *0001V,01/05/70 16:39:52.300,1022.012700
3518709 *0001V,01/05/70 16:39:52.400,1022.005553
3518802 *0001V,01/05/70 16:39:52.500,1022.001626
3518912 *0001V,01/05/70 16:39:52.600,1022.008216
3519005 *0001V,01/05/70 16:39:52.700,1022.010387
3519099 *0001V,01/05/70 16:39:52.800,1022.012630
3519208 *0001V,01/05/70 16:39:52.900,1022.005653
3519302 *0001V,01/05/70 16:39:53.000,1022.010558
3519411 *0001V,01/05/70 16:39:53.100,1022.010740
3519504 *0001V,01/05/70 16:39:53.200,1022.007351
3519598 *0001V,01/05/70 16:39:53.300,1022.007250
3519707 *0001V,01/05/70 16:39:53.400,1022.008872
3519801 *0001V,01/05/70 16:39:53.500,1022.003187
3519910 *0001V,01/05/70 16:39:53.600,1021.999627
3520004 *0001V,01/05/70 16:39:53.700,1022.000325
3520113 *0001V,01/05/70 16:39:53.800,1021.997055
3520206 *0001V,01/05/70 16:39:53.900,1022.003095
3520300 *0001V,01/05/70 16:39:54.000,1022.004250
3520409 *0001V,01/05/70 16:39:54.100,1022.004511
3520503 *0001V,01/05/70 16:39:54.200,1022.004283
3520612 *0001V,01/05/70 16:39:54.300,1022.004675
3520706 *0001V,01/05/70 16:39:54.400,1022.007193
3520799 *0001V,01/05/70 16:39:54.500,1022.008410
3520908 *0001V,01/05/70 16:39:54.600,1022.004338
3521002 *0001V,01/05/70 16:39:54.700,1022.000118
3521111 *0001V,01/05/70 16:39:54.800,1021.997719
3521205 *0001V,01/05/70 16:39:54.900,1022.003694
3521298 *0001V,01/05/70 16:39:55.000,1022.009185
3521408 *0001V,01/05/70 16:39:55.100,1022.006582
3521501 *0001V,01/05/70 16:39:55.200,1022.001027
3521610 *0001V,01/05/70 16:39:55.300,1022.003022
3521704 *0001V,01/05/70 16:39:55.400,1021.995729
3521813 *0001V,01/05/70 16:39:55.500,1021.992841
3521907 *0001V,01/05/70 16:39:55.600,1022.000170
3522000 *0001V,01/05/70 16:39:55.700,1021.995621
3522110 *0001V,01/05/70 16:39:55.800,1021.993213
3522203 *0001V,01/05/70 16:39:55.900,1021.990806
3522312 *0001V,01/05/70 16:39:56.000,1021.986640
3522406 *0001V,01/05/70 16:39:56.100,1021.983397
3522500 *0001V,01/05/70 16:39:56.200,1021.986336
3522609 *0001V,01/05/70 16:39:56.300,1021.992459
3522702 *0001V,01/05/70 16:39:56.400,1022.003055
3522812 *0001V,01/05/70 16:39:56.500,1022.003250
3522905 *0001V,01/05/70 16:39:56.600,1022.004121
3522999 *0001V,01/05/70 16:39:56.700,1022.004085
3523108 *0001V,01/05/70 16:39:56.800,1022.001912
3523202 *0001V,01/05/70 16:39:56.900,1021.999322
3523311 *0001V,01/05/70 16:39:57.000,1021.997684
3523404 *0001V,01/05/70 16:39:57.100,1021.997264
3523514 *0001V,01/05/70 16:39:57.200,1021.998988
3523607 *0001V,01/05/70 16:39:57.300,1021.997916
3523701 *0001V,01/05/70 16:39:57.400,1021.997157
3523810 *0001V,01/05/70 16:39:57.500,1021.992482
3523904 *0001V,01/05/70 16:39:57.600,1021.994519
3524013 *0001V,01/05/70 16:39:57.700,1021.991593
3524106 *0001V,01/05/70 16:39:57.800,1021.989611
3524200 *0001V,01/05/70 16:39:57.900,1021.988827
3524309 *0001V,01/05/70 16:39:58.000,1021.987785
3524403 *0001V,01/05/70 16:39:58.100,1021.984060
3524512 *0001V,01/05/70 16:39:58.200,1021.982674
3524606 *0001V,01/05/70 16:39:58.300,1021.982085
3524699 *0001V,01/05/70 16:39:58.400,1021.987910
3524808 *0001V,01/05/70 16:39:58.500,1021.990284
3524902 *0001V,01/05/70 16:39:58.600,1021.991864
3525011 *0001V,01/05/70 16:39:58.700,1021.996856
3525105 *0001V,01/05/70 16:39:58.800,1022.004012
3525198 *0001V,01/05/70 16:39:58.900,1021.997852
3525308 *0001V,01/05/70 16:39:59.000,1022.005006
3525401 *0001V,01/05/70 16:39:59.100,1022.002663
3525510 *0001V,01/05/70 16:39:59.200,1021.994150
3525604 *0001V,01/05/70 16:39:59.300,1021.995264
3525713 *0001V,01/05/70 16:39:59.400,1021.996818
3525807 *0001V,01/05/70 16:39:59.500,1021.992067
3525900 *0001V,01/05/70 16:39:59.600,1021.991251
3526010 *0001V,01/05/70 16:39:59.700,1021.989848
3526103 *0001V,01/05/70 16:39:59.800,1021.995046
3526212 *0001V,01/05/70 16:39:59.900,1021.995177
3526306 *0001V,01/05/70 16:40:00.000,1021.996922
3526400 *0001V,01/05/70 16:40:00.100,1021.985275
3526509 *0001V,01/05/70 16:40:00.200,1021.981855
3526602 *0001V,01/05/70 16:40:00.300,1021.982393
3526712 *0001V,01/05/70 16:40:00.400,1021.986141
3526805 *0001V,01/05/70 16:40:00.500,1021.993097
3526899 *0001V,01/05/70 16:40:00.600,1022.003653
3527008 *0001V,01/05/70 16:40:00.700,1021.997812
3527102 *0001V,01/05/70 16:40:00.800,1021.997230
3527211 *0001V,01/05/70 16:40:00.900,1021.998936
3527304 *0001V,01/05/70 16:40:01.000,1022.001147
3527398 *0001V,01/05/70 16:40:01.100,1022.002618
3527507 *0001V,01/05/70 16:40:01.200,1022.003522
3527601 *0001V,01/05/70 16:40:01.300,1022.000280
3527710 *0001V,01/05/70 16:40:01.400,1022.005039
3527804 *0001V,01/05/70 16:40:01.500,1022.007811
3527913 *0001V,01/05/70 16:40:01.600,1022.006547
3528006 *0001V,01/05/70 16:40:01.700,1022.002061
3528100 *0001V,01/05/70 16:40:01.800,1022.002360
3528209 *0001V,01/05/70 16:40:01.900,1021.998533
3528303 *0001V,01/05/70 16:40:02.000,1021.997519
3528412 *0001V,01/05/70 16:40:02.100,1022.004231
3528506 *0001V,01/05/70 16:40:02.200,1022.006134
3528599 *0001V,01/05/70 16:40:02.300,1022.007667
3528708 *0001V,01/05/70 16:40:02.400,1022.007686
3528802 *0001V,01/05/70 16:40:02.500,1022.004530
3528911 *0001V,01/05/70 16:40:02.600,1022.006439
3529005 *0001V,01/05/70 16:40:02.700,1022.006119
3529114 *0001V,01/05/70 16:40:02.800,1022.005476
3529208 *0001V,01/05/70 16:40:02.900,1022.003118
3529301 *0001V,01/05/70 16:40:03.000,1022.003553
3529410 *0001V,01/05/70 16:40:03.100,1021.996350
3529504 *0001V,01/05/70 16:40:03.200,1021.993557
3529613 *0001V,01/05/70 16:40:03.300,1021.998007
3529707 *0001V,01/05/70 16:40:03.400,1022.003002
3529800 *0001V,01/05/70 16:40:03.500,1021.997851
3529910 *0001V,01/05/70 16:40:03.600,1021.999779
3530003 *0001V,01/05/70 16:40:03.700,1021.996553
3530112 *0001V,01/05/70 16:40:03.800,1022.002041
3530206 *0001V,01/05/70 16:40:03.900,1022.004731
3530300 *0001V,01/05/70 16:40:04.000,1022.008091
3530409 *0001V,01/05/70 16:40:04.100,1022.009939
3530502 *0001V,01/05/70 16:40:04.200,1022.009099
3530612 *0001V,01/05/70 16:40:04.300,1022.007538
3530705 *0001V,01/05/70 16:40:04.400,1022.005665
3530799 *0001V,01/05/70 16:40:04.500,1022.003864
3530908 *0001V,01/05/70 16:40:04.600,1021.999618
3531002 *0001V,01/05/70 16:40:04.700,1022.004595
3531111 *0001V,01/05/70 16:40:04.800,1022.007456
3531204 *0001V,01/05/70 16:40:04.900,1022.008098
3531314 *0001V,01/05/70 16:40:05.000,1022.006868
3531407 *0001V,01/05/70 16:40:05.100,1022.003066
3531501 *0001V,01/05/70 16:40:05.200,1022.002593
3531610 *0001V,01/05/70 16:40:05.300,1022.002571
3531704 *0001V,01/05/70 16:40:05.400,1022.002327
3531813 *0001V,01/05/70 16:40:05.500,1021.999943
3531906 *0001V,01/05/70 16:40:05.600,1022.001313
3532000 *0001V,01/05/70 16:40:05.700,1022.006899
3532109 *0001V,01/05/70 16:40:05.800,1022.000199
3532203 *0001V,01/05/70 16:40:05.900,1022.004062
3532312 *0001V,01/05/70 16:40:06.000,1022.004600
3532406 *0001V,01/05/70 16:40:06.100,1022.008983
3532499 *0001V,01/05/70 16:40:06.200,1022.005884
3532608 *0001V,01/05/70 16:40:06.300,1022.004954
3532702 *0001V,01/05/70 16:40:06.400,1022.004502
3532811 *0001V,01/05/70 16:40:06.500,1022.004979
3532905 *0001V,01/05/70 16:40:06.600,1022.007887
3532998 *0001V,01/05/70 16:40:06.700,1022.008257
3533108 *0001V,01/05/70 16:40:06.800,1022.009515
3533201 *0001V,01/05/70 16:40:06.900,1022.009764
3533310 *0001V,01/05/70 16:40:07.000,1022.003988
3533404 *0001V,01/05/70 16:40:07.100,1022.002860
3533513 *0001V,01/05/70 16:40:07.200,1022.006597
3533607 *0001V,01/05/70 16:40:07.300,1022.007995
3533700 *0001V,01/05/70 16:40:07.400,1022.008797
3533810 *0001V,01/05/70 16:40:07.500,1022.004456
3533903 *0001V,01/05/70 16:40:07.600,1022.005471
3534012 *0001V,01/05/70 16:40:07.700,1022.005108
3534106 *0001V,01/05/70 16:40:07.800,1022.008746
3534200 *0001V,01/05/70 16:40:07.900,1022.013357
3534309 *0001V,01/05/70 16:40:08.000,1022.012484
3534402 *0001V,01/05/70 16:40:08.100,1022.012988
3534512 *0001V,01/05/70 16:40:08.200,1022.010862
3534605 *0001V,01/05/70 16:40:08.300,1022.010126
3534699 *0001V,01/05/70 16:40:08.400,1022.010793
3534808 *0001V,01/05/70 16:40:08.500,1022.013578
3534902 *0001V,01/05/70 16:40:08.600,1022.014516
3535011 *0001V,01/05/70 16:40:08.700,1022.013665
3535104 *0001V,01/05/70 16:40:08.800,1022.014553
3535198 *0001V,01/05/70 16:40:08.900,1022.014046
3535307 *0001V,01/05/70 16:40:09.000,1022.013893
3535401 *0001V,01/05/70 16:40:09.100,1022.013827
3535510 *0001V,01/05/70 16:40:09.200,1022.012483
3535604 *0001V,01/05/70 16:40:09.300,1022.012474
3535713 *0001V,01/05/70 16:40:09.400,1022.013591
3535806 *0001V,01/05/70 16:40:09.500,1022.014722
3535900 *0001V,01/05/70 16:40:09.600,1022.010885
3536009 *0001V,01/05/70 16:40:09.700,1022.012839
3536103 *0001V,01/05/70 16:40:09.800,1022.011478
3536212 *0001V,01/05/70 16:40:09.900,1022.007659
3536306 *0001V,01/05/70 16:40:10.000,1022.010557
3536399 *0001V,01/05/70 16:40:10.100,1022.014964
3536508 *0001V,01/05/70 16:40:10.200,1022.015316
3536602 *0001V,01/05/70 16:40:10.300,1022.010575
3536711 *0001V,01/05/70 16:40:10.400,1022.008563
3536805 *0001V,01/05/70 16:40:10.500,1022.013825
3536898 *0001V,01/05/70 16:40:10.600,1022.011113
3537008 *0001V,01/05/70 16:40:10.700,1022.011949
3537101 *0001V,01/05/70 16:40:10.800,1022.012114
3537210 *0001V,01/05/70 16:40:10.900,1022.012681
3537304 *0001V,01/05/70 16:40:11.000,1022.014132
3537413 *0001V,01/05/70 16:40:11.100,1022.013480
3537507 *0001V,01/05/70 16:40:11.200,1022.010876
3537600 *0001V,01/05/70 16:40:11.300,1022.010546
3537710 *0001V,01/05/70 16:40:11.400,1022.008869
3537803 *0001V,01/05/70 16:40:11.500,1022.008959
3537912 *0001V,01/05/70 16:40:11.600,1022.008292
3538006 *0001V,01/05/70 16:40:11.700,1022.008505
3538100 *0001V,01/05/70 16:40:11.800,1022.007221
3538209 *0001V,01/05/70 16:40:11.900,1022.007769
3538302 *0001V,01/05/70 16:40:12.000,1022.006394
3538412 *0001V,01/05/70 16:40:12.100,1022.009664
3538505 *0001V,01/05/70 16:40:12.200,1022.009880
3538599 *0001V,01/05/70 16:40:12.300,1022.009889
3538708 *0001V,01/05/70 16:40:12.400,1022.011229
3538802 *0001V,01/05/70 16:40:12.500,1022.017385
3538911 *0001V,01/05/70 16:40:12.600,1022.010477
3539004 *0001V,01/05/70 16:40:12.700,1022.007137
3539114 *0001V,01/05/70 16:40:12.800,1022.007677
3539207 *0001V,01/05/70 16:40:12.900,1022.009413
3539301 *0001V,01/05/70 16:40:13.000,1022.009365
3539410 *0001V,01/05/70 16:40:13.100,1022.008472
3539504 *0001V,01/05/70 16:40:13.200,1022.007148
3539613 *0001V,01/05/70 16:40:13.300,1022.010111
3539706 *0001V,01/05/70 16:40:13.400,1022.008989
3539800 *0001V,01/05/70 16:40:13.500,1022.008551
3539909 *0001V,01/05/70 16:40:13.600,1022.007479
3540003 *0001V,01/05/70 16:40:13.700,1022.008189
3540112 *0001V,01/05/70 16:40:13.800,1022.007756
3540206 *0001V,01/05/70 16:40:13.900,1022.010503
3540299 *0001V,01/05/70 16:40:14.000,1022.006739
3540408 *0001V,01/05/70 16:40:14.100,1022.008980
3540502 *0001V,01/05/70 16:40:14.200,1022.006800
3540611 *0001V,01/05/70 16:40:14.300,1022.007570
3540705 *0001V,01/05/70 16:40:14.400,1022.008328
3540798 *0001V,01/05/70 16:40:14.500,1022.008495
3540908 *0001V,01/05/70 16:40:14.600,1022.012534
3541001 *0001V,01/05/70 16:40:14.700,1022.013049
3541110 *0001V,01/05/70 16:40:14.800,1022.014192
3541204 *0001V,01/05/70 16:40:14.900,1022.010750
3541313 *0001V,01/05/70 16:40:15.000,1022.009740
3541407 *0001V,01/05/70 16:40:15.100,1022.009236
3541500 *0001V,01/05/70 16:40:15.200,1022.005291
3541610 *0001V,01/05/70 16:40:15.300,1022.003726
3541703 *0001V,01/05/70 16:40:15.400,1022.002875
3541812 *0001V,01/05/70 16:40:15.500,1021.998919
3541906 *0001V,01/05/70 16:40:15.600,1021.997609
3542000 *0001V,01/05/70 16:40:15.700,1021.996247
3542109 *0001V,01/05/70 16:40:15.800,1021.990727
3542202 *0001V,01/05/70 16:40:15.900,1021.995560
3542312 *0001V,01/05/70 16:40:16.000,1021.997076
3542405 *0001V,01/05/70 16:40:16.100,1022.001222
3542499 *0001V,01/05/70 16:40:16.200,1022.001039
3542608 *0001V,01/05/70 16:40:16.300,1022.003100
3542702 *0001V,01/05/70 16:40:16.400,1022.001885
3542811 *0001V,01/05/70 16:40:16.500,1021.993311
3542904 *0001V,01/05/70 16:40:16.600,1021.993533
3543014 *0001V,01/05/70 16:40:16.700,1021.994289
3543107 *0001V,01/05/70 16:40:16.800,1021.991154
3543201 *0001V,01/05/70 16:40:16.900,1021.988127
3543310 *0001V,01/05/70 16:40:17.000,1021.984395
3543404 *0001V,01/05/70 16:40:17.100,1021.983614
3543513 *0001V,01/05/70 16:40:17.200,1021.985740
3543606 *0001V,01/05/70 16:40:17.300,1021.992498
3543700 *0001V,01/05/70 16:40:17.400,1022.001883
3543809 *0001V,01/05/70 16:40:17.500,1022.002499
3543903 *0001V,01/05/70 16:40:17.600,1021.998260
3544012 *0001V,01/05/70 16:40:17.700,1022.001228
3544106 *0001V,01/05/70 16:40:17.800,1022.013476
3544199 *0001V,01/05/70 16:40:17.900,1022.012424
3544308 *0001V,01/05/70 16:40:18.000,1022.009815
3544402 *0001V,01/05/70 16:40:18.100,1022.006291
3544511 *0001V,01/05/70 16:40:18.200,1022.004276
3544605 *0001V,01/05/70 16:40:18.300,1022.007777
3544698 *0001V,01/05/70 16:40:18.400,1022.004598
3544808 *0001V,01/05/70 16:40:18.500,1022.005034
3544901 *0001V,01/05/70 16:40:18.600,1022.005683
3545010 *0001V,01/05/70 16:40:18.700,1022.005432
3545104 *0001V,01/05/70 16:40:18.800,1022.011903
3545213 *0001V,01/05/70 16:40:18.900,1022.012718
3545307 *0001V,01/05/70 16:40:19.000,1022.010339
3545400 *0001V,01/05/70 16:40:19.100,1022.010790
3545510 *0001V,01/05/70 16:40:19.200,1022.001576
3545603 *0001V,01/05/70 16:40:19.300,1022.003893
3545712 *0001V,01/05/70 16:40:19.400,1022.004639
3545806 *0001V,01/05/70 16:40:19.500,1021.996169
3545900 *0001V,01/05/70 16:40:19.600,1021.991283
3546009 *0001V,01/05/70 16:40:19.700,1021.992137
3546102 *0001V,01/05/70 16:40:19.800,1021.990218
3546212 *0001V,01/05/70 16:40:19.900,1021.986741
3546305 *0001V,01/05/70 16:40:20.000,1021.984267
3546399 *0001V,01/05/70 16:40:20.100,1021.985003
3546508 *0001V,01/05/70 16:40:20.200,1021.983624
3546602 *0001V,01/05/70 16:40:20.300,1021.984371
3546711 *0001V,01/05/70 16:40:20.400,1021.982492
3546804 *0001V,01/05/70 16:40:20.500,1021.978590
3546914 *0001V,01/05/70 16:40:20.600,1021.982920
3547007 *0001V,01/05/70 16:40:20.700,1021.988260
3547101 *0001V,01/05/70 16:40:20.800,1021.993924
3547210 *0001V,01/05/70 16:40:20.900,1022.001244
3547304 *0001V,01/05/70 16:40:21.000,1022.000306
3547413 *0001V,01/05/70 16:40:21.100,1021.997846
3547506 *0001V,01/05/70 16:40:21.200,1021.996630
3547600 *0001V,01/05/70 16:40:21.300,1021.992257
3547709 *0001V,01/05/70 16:40:21.400,1021.996533
3547803 *0001V,01/05/70 16:40:21.500,1021.998471
3547912 *0001V,01/05/70 16:40:21.600,1021.994777
3548006 *0001V,01/05/70 16:40:21.700,1021.999165
3548099 *0001V,01/05/70 16:40:21.800,1021.999032
3548208 *0001V,01/05/70 16:40:21.900,1022.005025
3548302 *0001V,01/05/70 16:40:22.000,1022.000990
3548411 *0001V,01/05/70 16:40:22.100,1021.999824
3548505 *0001V,01/05/70 16:40:22.200,1022.000777
3548598 *0001V,01/05/70 16:40:22.300,1021.996483
3548708 *0001V,01/05/70 16:40:22.400,1021.998297
3548801 *0001V,01/05/70 16:40:22.500,1021.996843
3548910 *0001V,01/05/70 16:40:22.600,1021.988900
3549004 *0001V,01/05/70 16:40:22.700,1021.989389
3549113 *0001V,01/05/70 16:40:22.800,1021.990723
3549207 *0001V,01/05/70 16:40:22.900,1021.990381
3549300 *0001V,01/05/70 16:40:23.000,1021.993204
3549410 *0001V,01/05/70 16:40:23.100,1021.997473
3549503 *0001V,01/05/70 16:40:23.200,1021.998595
3549612 *0001V,01/05/70 16:40:23.300,1021.997209
3549706 *0001V,01/05/70 16:40:23.400,1021.992425
3549800 *0001V,01/05/70 16:40:23.500,1021.991206
3549909 *0001V,01/05/70 16:40:23.600,1021.994877
3550002 *0001V,01/05/70 16:40:23.700,1021.993067
3550112 *0001V,01/05/70 16:40:23.800,1021.991722
3550205 *0001V,01/05/70 16:40:23.900,1021.991378
3550299 *0001V,01/05/70 16:40:24.000,1021.997465
3550408 *0001V,01/05/70 16:40:24.100,1021.999121
3550502 *0001V,01/05/70 16:40:24.200,1021.994933
3550611 *0001V,01/05/70 16:40:24.300,1021.993141
3550704 *0001V,01/05/70 16:40:24.400,1021.989407
3550814 *0001V,01/05/70 16:40:24.500,1021.986638
3550907 *0001V,01/05/70 16:40:24.600,1021.988627
3551001 *0001V,01/05/70 16:40:24.700,1021.998372
3551110 *0001V,01/05/70 16:40:24.800,1022.002869
3551204 *0001V,01/05/70 16:40:24.900,1021.998364
3551313 *0001V,01/05/70 16:40:25.000,1021.994874
3551406 *0001V,01/05/70 16:40:25.100,1021.992960
3551500 *0001V,01/05/70 16:40:25.200,1021.991926
3551609 *0001V,01/05/70 16:40:25.300,1021.984466
3551703 *0001V,01/05/70 16:40:25.400,1021.986474
3551812 *0001V,01/05/70 16:40:25.500,1021.988944
3551906 *0001V,01/05/70 16:40:25.600,1021.989033
3551999 *0001V,01/05/70 16:40:25.700,1021.987348
3552108 *0001V,01/05/70 16:40:25.800,1021.984210
3552202 *0001V,01/05/70 16:40:25.900,1021.986885
3552311 *0001V,01/05/70 16:40:26.000,1021.984558
3552405 *0001V,01/05/70 16:40:26.100,1021.986421
3552498 *0001V,01/05/70 16:40:26.200,1021.987929
3552608 *0001V,01/05/70 16:40:26.300,1021.986724
3552701 *0001V,01/05/70 16:40:26.400,1021.988268
3552810 *0001V,01/05/70 16:40:26.500,1021.990118
3552904 *0001V,01/05/70 16:40:26.600,1021.991229
3553013 *0001V,01/05/70 16:40:26.700,1021.989870
3553107 *0001V,01/05/70 16:40:26.800,1021.986094
3553200 *0001V,01/05/70 16:40:26.900,1021.987554
3553310 *0001V,01/05/70 16:40:27.000,1021.983387
3553403 *0001V,01/05/70 16:40:27.100,1021.985563
3553512 *0001V,01/05/70 16:40:27.200,1021.985117
3553606 *0001V,01/05/70 16:40:27.300,1021.979048
3553700 *0001V,01/05/70 16:40:27.400,1021.975741
3553809 *0001V,01/05/70 16:40:27.500,1021.978054
3553902 *0001V,01/05/70 16:40:27.600,1021.984110
3554012 *0001V,01/05/70 16:40:27.700,1021.978623
3554105 *0001V,01/05/70 16:40:27.800,1021.983021
3554199 *0001V,01/05/70 16:40:27.900,1021.985556
3554308 *0001V,01/05/70 16:40:28.000,1021.986445
3554402 *0001V,01/05/70 16:40:28.100,1021.990097
3554511 *0001V,01/05/70 16:40:28.200,1021.990120
3554604 *0001V,01/05/70 16:40:28.300,1021.986084
3554698 *0001V,01/05/70 16:40:28.400,1021.986164
3554807 *0001V,01/05/70 16:40:28.500,1021.995493
3554901 *0001V,01/05/70 16:40:28.600,1021.995287
3555010 *0001V,01/05/70 16:40:28.700,1022.003731
3555104 *0001V,01/05/70 16:40:28.800,1022.002934
3555213 *0001V,01/05/70 16:40:28.900,1022.004393
3555306 *0001V,01/05/70 16:40:29.000,1022.004246
3555400 *0001V,01/05/70 16:40:29.100,1022.002265
3555509 *0001V,01/05/70 16:40:29.200,1021.998974
3555603 *0001V,01/05/70 16:40:29.300,1021.999762
3555712 *0001V,01/05/70 16:40:29.400,1021.997586
3555806 *0001V,01/05/70 16:40:29.500,1021.997242
3555899 *0001V,01/05/70 16:40:29.600,1021.996442
3556009 *0001V,01/05/70 16:40:29.700,1021.996300
3556102 *0001V,01/05/70 16:40:29.800,1021.995411
3556211 *0001V,01/05/70 16:40:29.900,1021.990761
3556305 *0001V,01/05/70 16:40:30.000,1021.994472
3556399 *0001V,01/05/70 16:40:30.100,1021.996653
3556508 *0001V,01/05/70 16:40:30.200,1022.001835
3556601 *0001V,01/05/70 16:40:30.300,1022.009076
3556711 *0001V,01/05/70 16:40:30.400,1022.007182
3556804 *0001V,01/05/70 16:40:30.500,1022.002988
3556913 *0001V,01/05/70 16:40:30.600,1022.006893
3557007 *0001V,01/05/70 16:40:30.700,1022.005580
3557101 *0001V,01/05/70 16:40:30.800,1022.006597
3557210 *0001V,01/05/70 16:40:30.900,1022.008078
3557303 *0001V,01/05/70 16:40:31.000,1022.008349
3557413 *0001V,01/05/70 16:40:31.100,1022.003900
3557506 *0001V,01/05/70 16:40:31.200,1021.989857
3557600 *0001V,01/05/70 16:40:31.300,1021.992414
3557709 *0001V,01/05/70 16:40:31.400,1021.996542
3557803 *0001V,01/05/70 16:40:31.500,1021.997521
3557912 *0001V,01/05/70 16:40:31.600,1021.998240
3558005 *0001V,01/05/70 16:40:31.700,1021.996665
3558099 *0001V,01/05/70 16:40:31.800,1021.995378
3558208 *0001V,01/05/70 16:40:31.900,1021.985370
3558302 *0001V,01/05/70 16:40:32.000,1021.987083
3558411 *0001V,01/05/70 16:40:32.100,1021.993864
3558505 *0001V,01/05/70 16:40:32.200,1021.994398
3558598 *0001V,01/05/70 16:40:32.300,1021.992459
3558707 *0001V,01/05/70 16:40:32.400,1021.992926
3558801 *0001V,01/05/70 16:40:32.500,1022.005115
3558910 *0001V,01/05/70 16:40:32.600,1022.007083
3559004 *0001V,01/05/70 16:40:32.700,1022.008245
3559113 *0001V,01/05/70 16:40:32.800,1022.008375
3559207 *0001V,01/05/70 16:40:32.900,1022.005635
3559300 *0001V,01/05/70 16:40:33.000,1022.000663
3559409 *0001V,01/05/70 16:40:33.100,1022.000524
3559503 *0001V,01/05/70 16:40:33.200,1021.994504
3559612 *0001V,01/05/70 16:40:33.300,1021.998476
3559706 *0001V,01/05/70 16:40:33.400,1022.006706
3559799 *0001V,01/05/70 16:40:33.500,1022.003882
3559909 *0001V,01/05/70 16:40:33.600,1021.996583
3600002 *0001V,01/05/70 16:40:33.700,1021.998949
3600111 *0001V,01/05/70 16:40:33.800,1022.001139
3600205 *0001V,01/05/70 16:40:33.900,1021.988152
3600314 *0001V,01/05/70 16:40:34.000,1021.986327
3600408 *0001V,01/05/70 16:40:34.100,1021.988103
3600501 *0001V,01/05/70 16:40:34.200,1021.998304
3600611 *0001V,01/05/70 16:40:34.300,1021.985985
3600704 *0001V,01/05/70 16:40:34.400,1021.979006
3600813 *0001V,01/05/70 16:40:34.500,1021.980731
3600907 *0001V,01/05/70 16:40:34.600,1021.983059
3601001 *0001V,01/05/70 16:40:34.700,1021.989911
3601110 *0001V,01/05/70 16:40:34.800,1021.995021
3601203 *0001V,01/05/70 16:40:34.900,1021.996708
3601313 *0001V,01/05/70 16:40:35.000,1021.996145
3601406 *0001V,01/05/70 16:40:35.100,1021.997460
3601500 *0001V,01/05/70 16:40:35.200,1021.998558
3601609 *0001V,01/05/70 16:40:35.300,1021.996000
3601703 *0001V,01/05/70 16:40:35.400,1021.995426
3601812 *0001V,01/05/70 16:40:35.500,1021.996459
3601905 *0001V,01/05/70 16:40:35.600,1021.991426
3601999 *0001V,01/05/70 16:40:35.700,1021.990922
3602108 *0001V,01/05/70 16:40:35.800,1021.989154
3602202 *0001V,01/05/70 16:40:35.900,1021.989171
3602311 *0001V,01/05/70 16:40:36.000,1021.990586
3602405 *0001V,01/05/70 16:40:36.100,1021.995204
3602514 *0001V,01/05/70 16:40:36.200,1021.995972
3602607 *0001V,01/05/70 16:40:36.300,1021.993807
3602701 *0001V,01/05/70 16:40:36.400,1021.992829
3602810 *0001V,01/05/70 16:40:36.500,1021.991184
3602904 *0001V,01/05/70 16:40:36.600,1021.998208
3603013 *0001V,01/05/70 16:40:36.700,1021.992174
3603107 *0001V,01/05/70 16:40:36.800,1021.987072
3603200 *0001V,01/05/70 16:40:36.900,1021.984624
3603309 *0001V,01/05/70 16:40:37.000,1021.990385
3603403 *0001V,01/05/70 16:40:37.100,1021.995853
3603512 *0001V,01/05/70 16:40:37.200,1021.993616
3603606 *0001V,01/05/70 16:40:37.300,1021.993270
3603699 *0001V,01/05/70 16:40:37.400,1021.990526
3603809 *0001V,01/05/70 16:40:37.500,1021.991012
3603902 *0001V,01/05/70 16:40:37.600,1021.990862
3604011 *0001V,01/05/70 16:40:37.700,1021.991477
3604105 *0001V,01/05/70 16:40:37.800,1021.996626
3604199 *0001V,01/05/70 16:40:37.900,1021.995064
3604308 *0001V,01/05/70 16:40:38.000,1021.991131
3604401 *0001V,01/05/70 16:40:38.100,1021.990495
3604511 *0001V,01/05/70 16:40:38.200,1021.990707
3604604 *0001V,01/05/70 16:40:38.300,1021.991018
3604713 *0001V,01/05/70 16:40:38.400,1021.993943
3604807 *0001V,01/05/70 16:40:38.500,1021.992253
3604901 *0001V,01/05/70 16:40:38.600,1021.993296
3605010 *0001V,01/05/70 16:40:38.700,1021.996505
3605103 *0001V,01/05/70 16:40:38.800,1021.996205
3605213 *0001V,01/05/70 16:40:38.900,1021.998448
3605306 *0001V,01/05/70 16:40:39.000,1022.000176
3605400 *0001V,01/05/70 16:40:39.100,1021.997399
3605509 *0001V,01/05/70 16:40:39.200,1021.998135
3605603 *0001V,01/05/70 16:40:39.300,1022.000435
3605712 *0001V,01/05/70 16:40:39.400,1021.996190
3605805 *0001V,01/05/70 16:40:39.500,1021.996458
3605899 *0001V,01/05/70 16:40:39.600,1021.998591
3606008 *0001V,01/05/70 16:40:39.700,1021.995278
3606102 *0001V,01/05/70 16:40:39.800,1021.995632
3606211 *0001V,01/05/70 16:40:39.900,1021.997391
3606305 *0001V,01/05/70 16:40:40.000,1022.004482
3606414 *0001V,01/05/70 16:40:40.100,1022.004012
3606507 *0001V,01/05/70 16:40:40.200,1021.998520
3606601 *0001V,01/05/70 16:40:40.300,1021.994377
3606710 *0001V,01/05/70 16:40:40.400,1021.996302
3606804 *0001V,01/05/70 16:40:40.500,1021.996659
3606913 *0001V,01/05/70 16:40:40.600,1021.994014
3607007 *0001V,01/05/70 16:40:40.700,1021.995417
3607100 *0001V,01/05/70 16:40:40.800,1021.994567
3607209 *0001V,01/05/70 16:40:40.900,1022.002561
3607303 *0001V,01/05/70 16:40:41.000,1022.004308
3607412 *0001V,01/05/70 16:40:41.100,1022.003488
3607506 *0001V,01/05/70 16:40:41.200,1022.003621
3607599 *0001V,01/05/70 16:40:41.300,1022.005658
3607709 *0001V,01/05/70 16:40:41.400,1022.003408
3607802 *0001V,01/05/70 16:40:41.500,1022.000409
3607911 *0001V,01/05/70 16:40:41.600,1022.004453
3608005 *0001V,01/05/70 16:40:41.700,1022.009208
3608099 *0001V,01/05/70 16:40:41.800,1022.005257
3608208 *0001V,01/05/70 16:40:41.900,1021.998603
3608301 *0001V,01/05/70 16:40:42.000,1021.997969
3608411 *0001V,01/05/70 16:40:42.100,1021.998745
3608504 *0001V,01/05/70 16:40:42.200,1022.004031
3608613 *0001V,01/05/70 16:40:42.300,1022.011676
3608707 *0001V,01/05/70 16:40:42.400,1022.010116
3608801 *0001V,01/05/70 16:40:42.500,1022.008456
3608910 *0001V,01/05/70 16:40:42.600,1022.004314
3609003 *0001V,01/05/70 16:40:42.700,1022.009464
3609113 *0001V,01/05/70 16:40:42.800,1022.005279
3609206 *0001V,01/05/70 16:40:42.900,1021.996726
3609300 *0001V,01/05/70 16:40:43.000,1021.998407
3609409 *0001V,01/05/70 16:40:43.100,1022.000912
3609503 *0001V,01/05/70 16:40:43.200,1021.995610
3609612 *0001V,01/05/70 16:40:43.300,1022.006590
3609705 *0001V,01/05/70 16:40:43.400,1022.013593
3609799 *0001V,01/05/70 16:40:43.500,1022.017773
3609908 *0001V,01/05/70 16:40:43.600,1022.015897
3610002 *0001V,01/05/70 16:40:43.700,1022.010940
3610111 *0001V,01/05/70 16:40:43.800,1022.013468
3610205 *0001V,01/05/70 16:40:43.900,1022.017696
3610314 *0001V,01/05/70 16:40:44.000,1022.016182
3610407 *0001V,01/05/70 16:40:44.100,1022.017969
3610501 *0001V,01/05/70 16:40:44.200,1022.015950
3610610 *0001V,01/05/70 16:40:44.300,1022.015975
3610704 *0001V,01/05/70 16:40:44.400,1022.017802
3610813 *0001V,01/05/70 16:40:44.500,1022.017261
3610907 *0001V,01/05/70 16:40:44.600,1022.018111
3611000 *0001V,01/05/70 16:40:44.700,1022.017399
3611109 *0001V,01/05/70 16:40:44.800,1022.006860
3611203 *0001V,01/05/70 16:40:44.900,1022.009967
3611312 *0001V,01/05/70 16:40:45.000,1022.010793
3611406 *0001V,01/05/70 16:40:45.100,1022.014045
3611499 *0001V,01/05/70 16:40:45.200,1022.016733
3611609 *0001V,01/05/70 16:40:45.300,1022.018067
3611702 *0001V,01/05/70 16:40:45.400,1022.014861
3611811 *0001V,01/05/70 16:40:45.500,1022.017294
3611905 *0001V,01/05/70 16:40:45.600,1022.014998
3611999 *0001V,01/05/70 16:40:45.700,1022.013251
3612108 *0001V,01/05/70 16:40:45.800,1022.012414
3612201 *0001V,01/05/70 16:40:45.900,1022.011733
3612311 *0001V,01/05/70 16:40:46.000,1022.005471
3612404 *0001V,01/05/70 16:40:46.100,1021.994590
3612513 *0001V,01/05/70 16:40:46.200,1021.995308
3612607 *0001V,01/05/70 16:40:46.300,1021.999173
3612701 *0001V,01/05/70 16:40:46.400,1022.007442
3612810 *0001V,01/05/70 16:40:46.500,1022.000974
3612903 *0001V,01/05/70 16:40:46.600,1021.998879
3613013 *0001V,01/05/70 16:40:46.700,1022.003808
3613106 *0001V,01/05/70 16:40:46.800,1021.995824
3613200 *0001V,01/05/70 16:40:46.900,1021.999111
3613309 *0001V,01/05/70 16:40:47.000,1021.999738
3613403 *0001V,01/05/70 16:40:47.100,1021.999930
3613512 *0001V,01/05/70 16:40:47.200,1022.003947
3613605 *0001V,01/05/70 16:40:47.300,1022.006179
3613699 *0001V,01/05/70 16:40:47.400,1021.998336
3613808 *0001V,01/05/70 16:40:47.500,1022.006525
3613902 *0001V,01/05/70 16:40:47.600,1022.009534
3614011 *0001V,01/05/70 16:40:47.700,1022.010228
3614105 *0001V,01/05/70 16:40:47.800,1022.010497
3614198 *0001V,01/05/70 16:40:47.900,1022.009126
3614307 *0001V,01/05/70 16:40:48.000,1022.010286
3614401 *0001V,01/05/70 16:40:48.100,1022.008852
3614510 *0001V,01/05/70 16:40:48.200,1022.007979
3614604 *0001V,01/05/70 16:40:48.300,1022.009550
3614713 *0001V,01/05/70 16:40:48.400,1022.003074
3614807 *0001V,01/05/70 16:40:48.500,1022.005713
3614900 *0001V,01/05/70 16:40:48.600,1022.000169
3615009 *0001V,01/05/70 16:40:48.700,1022.005231
3615103 *0001V,01/05/70 16:40:48.800,1022.006365
3615212 *0001V,01/05/70 16:40:48.900,1022.004250
3615306 *0001V,01/05/70 16:40:49.000,1022.001559
3615399 *0001V,01/05/70 16:40:49.100,1021.997703
3615509 *0001V,01/05/70 16:40:49.200,1022.003876
3615602 *0001V,01/05/70 16:40:49.300,1022.004041
3615711 *0001V,01/05/70 16:40:49.400,1021.998599
3615805 *0001V,01/05/70 16:40:49.500,1022.001040
3615899 *0001V,01/05/70 16:40:49.600,1022.005032
3616008 *0001V,01/05/70 16:40:49.700,1022.010422
3616101 *0001V,01/05/70 16:40:49.800,1022.003344
3616211 *0001V,01/05/70 16:40:49.900,1022.000415
3616304 *0001V,01/05/70 16:40:50.000,1022.006334
3616413 *0001V,01/05/70 16:40:50.100,1022.006246
3616507 *0001V,01/05/70 16:40:50.200,1022.004746
3616601 *0001V,01/05/70 16:40:50.300,1021.999702
3616710 *0001V,01/05/70 16:40:50.400,1022.002590
3616803 *0001V,01/05/70 16:40:50.500,1022.005409
3616913 *0001V,01/05/70 16:40:50.600,1021.999472
3617006 *0001V,01/05/70 16:40:50.700,1022.002888
3617100 *0001V,01/05/70 16:40:50.800,1022.008682
3617209 *0001V,01/05/70 16:40:50.900,1022.011466
3617303 *0001V,01/05/70 16:40:51.000,1022.007133
3617412 *0001V,01/05/70 16:40:51.100,1022.005084
3617505 *0001V,01/05/70 16:40:51.200,1021.995227
3617599 *0001V,01/05/70 16:40:51.300,1022.002658
3617708 *0001V,01/05/70 16:40:51.400,1022.006523
3617802 *0001V,01/05/70 16:40:51.500,1022.007713
3617911 *0001V,01/05/70 16:40:51.600,1022.001498
3618005 *0001V,01/05/70 16:40:51.700,1022.002070
3618114 *0001V,01/05/70 16:40:51.800,1022.004827
3618207 *0001V,01/05/70 16:40:51.900,1022.009281
3618301 *0001V,01/05/70 16:40:52.000,1022.008509
3618410 *0001V,01/05/70 16:40:52.100,1022.004877
3618504 *0001V,01/05/70 16:40:52.200,1022.001328
3618613 *0001V,01/05/70 16:40:52.300,1022.006083
3618707 *0001V,01/05/70 16:40:52.400,1021.998581
3618800 *0001V,01/05/70 16:40:52.500,1022.000771
3618909 *0001V,01/05/70 16:40:52.600,1021.998974
3619003 *0001V,01/05/70 16:40:52.700,1022.003954
3619112 *0001V,01/05/70 16:40:52.800,1022.002922
3619206 *0001V,01/05/70 16:40:52.900,1022.001698
3619299 *0001V,01/05/70 16:40:53.000,1021.998737
3619409 *0001V,01/05/70 16:40:53.100,1022.000788
3619502 *0001V,01/05/70 16:40:53.200,1021.997778
3619611 *0001V,01/05/70 16:40:53.300,1021.997896
3619705 *0001V,01/05/70 16:40:53.400,1021.998215
3619799 *0001V,01/05/70 16:40:53.500,1022.000110
3619908 *0001V,01/05/70 16:40:53.600,1022.002463
3620001 *0001V,01/05/70 16:40:53.700,1022.004497
3620111 *0001V,01/05/70 16:40:53.800,1022.004224
3620204 *0001V,01/05/70 16:40:53.900,1021.999669
3620313 *0001V,01/05/70 16:40:54.000,1022.000314
3620407 *0001V,01/05/70 16:40:54.100,1022.001331
3620501 *0001V,01/05/70 16:40:54.200,1022.003888
3620610 *0001V,01/05/70 16:40:54.300,1022.004011
3620703 *0001V,01/05/70 16:40:54.400,1022.005084
3620813 *0001V,01/05/70 16:40:54.500,1022.003801
3620906 *0001V,01/05/70 16:40:54.600,1022.000557
3621000 *0001V,01/05/70 16:40:54.700,1022.001902
3621109 *0001V,01/05/70 16:40:54.800,1021.997945
3621203 *0001V,01/05/70 16:40:54.900,1022.001030
3621312 *0001V,01/05/70 16:40:55.000,1022.000181
3621405 *0001V,01/05/70 16:40:55.100,1022.002533
3621499 *0001V,01/05/70 16:40:55.200,1022.001374
3621608 *0001V,01/05/70 16:40:55.300,1022.002497
3621702 *0001V,01/05/70 16:40:55.400,1022.003577
3621811 *0001V,01/05/70 16:40:55.500,1022.003901
3621905 *0001V,01/05/70 16:40:55.600,1022.003860
3621998 *0001V,01/05/70 16:40:55.700,1022.001037
3622107 *0001V,01/05/70 16:40:55.800,1022.005011
3622201 *0001V,01/05/70 16:40:55.900,1022.004750
3622310 *0001V,01/05/70 16:40:56.000,1021.997932
3622404 *0001V,01/05/70 16:40:56.100,1022.003002
3622513 *0001V,01/05/70 16:40:56.200,1021.998009
3622607 *0001V,01/05/70 16:40:56.300,1022.003281
3622700 *0001V,01/05/70 16:40:56.400,1021.995427
3622809 *0001V,01/05/70 16:40:56.500,1022.001746
3622903 *0001V,01/05/70 16:40:56.600,1022.001881
3623012 *0001V,01/05/70 16:40:56.700,1021.999641
3623106 *0001V,01/05/70 16:40:56.800,1022.003249
3623199 *0001V,01/05/70 16:40:56.900,1022.004673
3623309 *0001V,01/05/70 16:40:57.000,1022.005615
3623402 *0001V,01/05/70 16:40:57.100,1022.003364
3623511 *0001V,01/05/70 16:40:57.200,1022.005850
3623605 *0001V,01/05/70 16:40:57.300,1022.003548
3623699 *0001V,01/05/70 16:40:57.400,1022.004031
3623808 *0001V,01/05/70 16:40:57.500,1022.002550
3623901 *0001V,01/05/70 16:40:57.600,1022.004010
3624011 *0001V,01/05/70 16:40:57.700,1022.004620
3624104 *0001V,01/05/70 16:40:57.800,1022.001554
3624213 *0001V,01/05/70 16:40:57.900,1022.001056
3624307 *0001V,01/05/70 16:40:58.000,1022.000660
3624401 *0001V,01/05/70 16:40:58.100,1021.999907
3624510 *0001V,01/05/70 16:40:58.200,1022.000980
3624603 *0001V,01/05/70 16:40:58.300,1021.998180
3624713 *0001V,01/05/70 16:40:58.400,1021.992976
3624806 *0001V,01/05/70 16:40:58.500,1021.993041
3624900 *0001V,01/05/70 16:40:58.600,1021.987596
3625009 *0001V,01/05/70 16:40:58.700,1021.986472
3625103 *0001V,01/05/70 16:40:58.800,1021.990073
3625212 *0001V,01/05/70 16:40:58.900,1021.984924
3625305 *0001V,01/05/70 16:40:59.000,1021.985973
3625399 *0001V,01/05/70 16:40:59.100,1021.986356
3625508 *0001V,01/05/70 16:40:59.200,1021.988455
3625602 *0001V,01/05/70 16:40:59.300,1021.990572
3625711 *0001V,01/05/70 16:40:59.400,1021.988173
3625805 *0001V,01/05/70 16:40:59.500,1021.986759
3625914 *0001V,01/05/70 16:40:59.600,1021.986647
3626007 *0001V,01/05/70 16:40:59.700,1021.989689
3626101 *0001V,01/05/70 16:40:59.800,1021.986182
3626210 *0001V,01/05/70 16:40:59.900,1021.988720
3626304 *0001V,01/05/70 16:41:00.000,1021.990136
3626413 *0001V,01/05/70 16:41:00.100,1021.983051
3626507 *0001V,01/05/70 16:41:00.200,1021.989867
3626600 *0001V,01/05/70 16:41:00.300,1021.992602
3626709 *0001V,01/05/70 16:41:00.400,1021.997398
3626803 *0001V,01/05/70 16:41:00.500,1021.992014
3626912 *0001V,01/05/70 16:41:00.600,1021.989055
3627006 *0001V,01/05/70 16:41:00.700,1021.994091
3627099 *0001V,01/05/70 16:41:00.800,1021.993001
3627209 *0001V,01/05/70 16:41:00.900,1021.996524
3627302 *0001V,01/05/70 16:41:01.000,1021.998809
3627411 *0001V,01/05/70 16:41:01.100,1022.000196
3627505 *0001V,01/05/70 16:41:01.200,1022.005485
3627599 *0001V,01/05/70 16:41:01.300,1022.001885
3627708 *0001V,01/05/70 16:41:01.400,1022.003109
3627801 *0001V,01/05/70 16:41:01.500,1022.006031
3627911 *0001V,01/05/70 16:41:01.600,1022.004919
3628004 *0001V,01/05/70 16:41:01.700,1022.002834
3628113 *0001V,01/05/70 16:41:01.800,1022.001540
3628207 *0001V,01/05/70 16:41:01.900,1022.004601
3628301 *0001V,01/05/70 16:41:02.000,1022.006512
3628410 *0001V,01/05/70 16:41:02.100,1022.005815
3628503 *0001V,01/05/70 16:41:02.200,1022.008301
3628613 *0001V,01/05/70 16:41:02.300,1022.007262
3628706 *0001V,01/05/70 16:41:02.400,1022.006872
3628800 *0001V,01/05/70 16:41:02.500,1022.005635
3628909 *0001V,01/05/70 16:41:02.600,1022.000121
3629003 *0001V,01/05/70 16:41:02.700,1022.004564
3629112 *0001V,01/05/70 16:41:02.800,1022.003414
3629205 *0001V,01/05/70 16:41:02.900,1022.001258
3629299 *0001V,01/05/70 16:41:03.000,1022.001287
3629408 *0001V,01/05/70 16:41:03.100,1022.003244
3629502 *0001V,01/05/70 16:41:03.200,1022.003636
3629611 *0001V,01/05/70 16:41:03.300,1022.004990
3629705 *0001V,01/05/70 16:41:03.400,1022.009910
3629798 *0001V,01/05/70 16:41:03.500,1022.008522
3629907 *0001V,01/05/70 16:41:03.600,1022.006778
3630001 *0001V,01/05/70 16:41:03.700,1022.005022
3630110 *0001V,01/05/70 16:41:03.800,1022.004481
3630204 *0001V,01/05/70 16:41:03.900,1022.004038
3630313 *0001V,01/05/70 16:41:04.000,1021.998156
3630407 *0001V,01/05/70 16:41:04.100,1021.999923
3630500 *0001V,01/05/70 16:41:04.200,1022.003774
3630609 *0001V,01/05/70 16:41:04.300,1022.002983
3630703 *0001V,01/05/70 16:41:04.400,1022.001546
3630812 *0001V,01/05/70 16:41:04.500,1022.003608
3630906 *0001V,01/05/70 16:41:04.600,1022.004644
3630999 *0001V,01/05/70 16:41:04.700,1022.002354
3631109 *0001V,01/05/70 16:41:04.800,1022.006530
3631202 *0001V,01/05/70 16:41:04.900,1022.005614
3631311 *0001V,01/05/70 16:41:05.000,1022.004110
3631405 *0001V,01/05/70 16:41:05.100,1022.003042
3631499 *0001V,01/05/70 16:41:05.200,1022.009350
3631608 *0001V,01/05/70 16:41:05.300,1022.002481
3631701 *0001V,01/05/70 16:41:05.400,1022.002300
3631811 *0001V,01/05/70 16:41:05.500,1022.001537
3631904 *0001V,01/05/70 16:41:05.600,1021.996745
3632013 *0001V,01/05/70 16:41:05.700,1021.999670
3632107 *0001V,01/05/70 16:41:05.800,1022.002928
3632201 *0001V,01/05/70 16:41:05.900,1022.001357
3632310 *0001V,01/05/70 16:41:06.000,1022.001498
3632403 *0001V,01/05/70 16:41:06.100,1022.000020
3632513 *0001V,01/05/70 16:41:06.200,1022.000080
3632606 *0001V,01/05/70 16:41:06.300,1022.000056
3632700 *0001V,01/05/70 16:41:06.400,1021.997698
3632809 *0001V,01/05/70 16:41:06.500,1022.003040
3632903 *0001V,01/05/70 16:41:06.600,1022.003837
3633012 *0001V,01/05/70 16:41:06.700,1022.004210
3633105 *0001V,01/05/70 16:41:06.800,1022.002508
3633199 *0001V,01/05/70 16:41:06.900,1022.003956
3633308 *0001V,01/05/70 16:41:07.000,1022.001177
3633402 *0001V,01/05/70 16:41:07.100,1022.003186
3633511 *0001V,01/05/70 16:41:07.200,1021.999119
3633605 *0001V,01/05/70 16:41:07.300,1021.998903
3633698 *0001V,01/05/70 16:41:07.400,1021.997839
3633807 *0001V,01/05/70 16:41:07.500,1021.996585
3633901 *0001V,01/05/70 16:41:07.600,1021.997921
3634010 *0001V,01/05/70 16:41:07.700,1021.996809
3634104 *0001V,01/05/70 16:41:07.800,1021.997502
3634213 *0001V,01/05/70 16:41:07.900,1021.999981
3634307 *0001V,01/05/70 16:41:08.000,1021.996026
3634400 *0001V,01/05/70 16:41:08.100,1022.000507
3634509 *0001V,01/05/70 16:41:08.200,1021.997962
3634603 *0001V,01/05/70 16:41:08.300,1021.994741
3634712 *0001V,01/05/70 16:41:08.400,1021.994966
3634806 *0001V,01/05/70 16:41:08.500,1021.994184
3634899 *0001V,01/05/70 16:41:08.600,1021.991766
3635009 *0001V,01/05/70 16:41:08.700,1021.991688
3635102 *0001V,01/05/70 16:41:08.800,1021.990443
3635211 *0001V,01/05/70 16:41:08.900,1021.996106
3635305 *0001V,01/05/70 16:41:09.000,1021.995781
3635399 *0001V,01/05/70 16:41:09.100,1021.996125
3635508 *0001V,01/05/70 16:41:09.200,1021.994384
3635601 *0001V,01/05/70 16:41:09.300,1021.991071
3635711 *0001V,01/05/70 16:41:09.400,1021.992158
3635804 *0001V,01/05/70 16:41:09.500,1021.993527
3635913 *0001V,01/05/70 16:41:09.600,1021.993116
3636007 *0001V,01/05/70 16:41:09.700,1021.991310
3636101 *0001V,01/05/70 16:41:09.800,1021.989927
3636210 *0001V,01/05/70 16:41:09.900,1021.990627
3636303 *0001V,01/05/70 16:41:10.000,1021.989324
3636413 *0001V,01/05/70 16:41:10.100,1021.987728
3636506 *0001V,01/05/70 16:41:10.200,1021.985087
3636600 *0001V,01/05/70 16:41:10.300,1021.986958
3636709 *0001V,01/05/70 16:41:10.400,1021.989393
3636803 *0001V,01/05/70 16:41:10.500,1021.992588
3636912 *0001V,01/05/70 16:41:10.600,1021.996901
3637005 *0001V,01/05/70 16:41:10.700,1021.991441
3637099 *0001V,01/05/70 16:41:10.800,1021.994026
3637208 *0001V,01/05/70 16:41:10.900,1021.998758
3637302 *0001V,01/05/70 16:41:11.000,1021.999995
3637411 *0001V,01/05/70 16:41:11.100,1021.995281
3637505 *0001V,01/05/70 16:41:11.200,1021.993448
3637598 *0001V,01/05/70 16:41:11.300,1021.995385
3637707 *0001V,01/05/70 16:41:11.400,1021.996508
3637801 *0001V,01/05/70 16:41:11.500,1021.997454
3637910 *0001V,01/05/70 16:41:11.600,1021.997390
3638004 *0001V,01/05/70 16:41:11.700,1021.995398
3638113 *0001V,01/05/70 16:41:11.800,1021.993619
3638207 *0001V,01/05/70 16:41:11.900,1021.988442
3638300 *0001V,01/05/70 16:41:12.000,1021.992019
3638409 *0001V,01/05/70 16:41:12.100,1021.999401
3638503 *0001V,01/05/70 16:41:12.200,1021.998112
3638612 *0001V,01/05/70 16:41:12.300,1021.988203
3638706 *0001V,01/05/70 16:41:12.400,1021.993876
3638799 *0001V,01/05/70 16:41:12.500,1022.000792
3638909 *0001V,01/05/70 16:41:12.600,1022.000570
3639002 *0001V,01/05/70 16:41:12.700,1022.000611
3639111 *0001V,01/05/70 16:41:12.800,1022.006065
3639205 *0001V,01/05/70 16:41:12.900,1021.995555
3639299 *0001V,01/05/70 16:41:13.000,1021.985903
3639408 *0001V,01/05/70 16:41:13.100,1021.995959
3639501 *0001V,01/05/70 16:41:13.200,1022.000240
3639611 *0001V,01/05/70 16:41:13.300,1022.004303
3639704 *0001V,01/05/70 16:41:13.400,1022.003430
3639813 *0001V,01/05/70 16:41:13.500,1021.993575
3639907 *0001V,01/05/70 16:41:13.600,1021.996092
3640001 *0001V,01/05/70 16:41:13.700,1021.998397
3640110 *0001V,01/05/70 16:41:13.800,1021.998861
3640203 *0001V,01/05/70 16:41:13.900,1022.000232
3640313 *0001V,01/05/70 16:41:14.000,1022.002088
3640406 *0001V,01/05/70 16:41:14.100,1022.000666
3640500 *0001V,01/05/70 16:41:14.200,1021.998403
3640609 *0001V,01/05/70 16:41:14.300,1021.999867
3640703 *0001V,01/05/70 16:41:14.400,1021.998999
3640812 *0001V,01/05/70 16:41:14.500,1022.003360
3640905 *0001V,01/05/70 16:41:14.600,1021.999583
3640999 *0001V,01/05/70 16:41:14.700,1022.001297
3641108 *0001V,01/05/70 16:41:14.800,1022.002599
3641202 *0001V,01/05/70 16:41:14.900,1022.004475
3641311 *0001V,01/05/70 16:41:15.000,1022.009289
3641405 *0001V,01/05/70 16:41:15.100,1022.007097
3641498 *0001V,01/05/70 16:41:15.200,1022.006422
3641607 *0001V,01/05/70 16:41:15.300,1022.010109
3641701 *0001V,01/05/70 16:41:15.400,1022.005871
3641810 *0001V,01/05/70 16:41:15.500,1022.010536
3641904 *0001V,01/05/70 16:41:15.600,1022.010432
3642013 *0001V,01/05/70 16:41:15.700,1022.009031
3642107 *0001V,01/05/70 16:41:15.800,1022.010371
3642200 *0001V,01/05/70 16:41:15.900,1022.008718
3642309 *0001V,01/05/70 16:41:16.000,1022.003404
3642403 *0001V,01/05/70 16:41:16.100,1022.000345
3642512 *0001V,01/05/70 16:41:16.200,1022.005855
3642606 *0001V,01/05/70 16:41:16.300,1022.003405
3642699 *0001V,01/05/70 16:41:16.400,1022.002070
3642809 *0001V,01/05/70 16:41:16.500,1022.002709
3642902 *0001V,01/05/70 16:41:16.600,1022.003941
3643011 *0001V,01/05/70 16:41:16.700,1021.993962
3643105 *0001V,01/05/70 16:41:16.800,1021.999853
3643199 *0001V,01/05/70 16:41:16.900,1021.999059
3643308 *0001V,01/05/70 16:41:17.000,1022.002248
3643401 *0001V,01/05/70 16:41:17.100,1021.994934
3643511 *0001V,01/05/70 16:41:17.200,1021.993803
3643604 *0001V,01/05/70 16:41:17.300,1021.997296
3643713 *0001V,01/05/70 16:41:17.400,1021.998586
3643807 *0001V,01/05/70 16:41:17.500,1021.994669
3643901 *0001V,01/05/70 16:41:17.600,1021.994529
3644010 *0001V,01/05/70 16:41:17.700,1021.991300
3644103 *0001V,01/05/70 16:41:17.800,1021.989780
3644213 *0001V,01/05/70 16:41:17.900,1021.999945
3644306 *0001V,01/05/70 16:41:18.000,1022.002545
3644400 *0001V,01/05/70 16:41:18.100,1021.997776
3644509 *0001V,01/05/70 16:41:18.200,1021.994095
3644603 *0001V,01/05/70 16:41:18.300,1021.992837
3644712 *0001V,01/05/70 16:41:18.400,1021.997448
3644805 *0001V,01/05/70 16:41:18.500,1021.998349
3644899 *0001V,01/05/70 16:41:18.600,1021.996847
3645008 *0001V,01/05/70 16:41:18.700,1022.000565
3645102 *0001V,01/05/70 16:41:18.800,1021.999748
3645211 *0001V,01/05/70 16:41:18.900,1021.999765
3645305 *0001V,01/05/70 16:41:19.000,1021.996581
3645398 *0001V,01/05/70 16:41:19.100,1021.995417
3645507 *0001V,01/05/70 16:41:19.200,1021.998850
3645601 *0001V,01/05/70 16:41:19.300,1021.999499
3645710 *0001V,01/05/70 16:41:19.400,1021.995840
3645804 *0001V,01/05/70 16:41:19.500,1022.000451
3645913 *0001V,01/05/70 16:41:19.600,1022.003758
3646007 *0001V,01/05/70 16:41:19.700,1022.005420
3646100 *0001V,01/05/70 16:41:19.800,1022.002821
3646209 *0001V,01/05/70 16:41:19.900,1022.005358
3646303 *0001V,01/05/70 16:41:20.000,1022.002494
3646412 *0001V,01/05/70 16:41:20.100,1022.002549
3646506 *0001V,01/05/70 16:41:20.200,1022.001770
3646599 *0001V,01/05/70 16:41:20.300,1022.007059
3646709 *0001V,01/05/70 16:41:20.400,1022.002238
3646802 *0001V,01/05/70 16:41:20.500,1022.005030
3646911 *0001V,01/05/70 16:41:20.600,1022.003616
3647005 *0001V,01/05/70 16:41:20.700,1022.001967
3647099 *0001V,01/05/70 16:41:20.800,1021.997449
3647208 *0001V,01/05/70 16:41:20.900,1021.998852
3647301 *0001V,01/05/70 16:41:21.000,1022.001759
3647411 *0001V,01/05/70 16:41:21.100,1021.996523
3647504 *0001V,01/05/70 16:41:21.200,1022.004428
3647598 *0001V,01/05/70 16:41:21.300,1022.003874
3647707 *0001V,01/05/70 16:41:21.400,1021.999028
3647801 *0001V,01/05/70 16:41:21.500,1021.997234
3647910 *0001V,01/05/70 16:41:21.600,1021.996722
3648003 *0001V,01/05/70 16:41:21.700,1021.996454
3648113 *0001V,01/05/70 16:41:21.800,1022.000074
3648206 *0001V,01/05/70 16:41:21.900,1022.001561
3648300 *0001V,01/05/70 16:41:22.000,1021.998250
3648409 *0001V,01/05/70 16:41:22.100,1021.998124
3648503 *0001V,01/05/70 16:41:22.200,1022.002152
3648612 *0001V,01/05/70 16:41:22.300,1022.004011
3648705 *0001V,01/05/70 16:41:22.400,1022.001150
3648799 *0001V,01/05/70 16:41:22.500,1022.003430
3648908 *0001V,01/05/70 16:41:22.600,1022.003428
3649002 *0001V,01/05/70 16:41:22.700,1022.000259
3649111 *0001V,01/05/70 16:41:22.800,1022.004595
3649205 *0001V,01/05/70 16:41:22.900,1022.004250
3649298 *0001V,01/05/70 16:41:23.000,1022.005043
3649407 *0001V,01/05/70 16:41:23.100,1022.003823
3649501 *0001V,01/05/70 16:41:23.200,1022.005401
3649610 *0001V,01/05/70 16:41:23.300,1022.006015
3649704 *0001V,01/05/70 16:41:23.400,1022.008366
3649813 *0001V,01/05/70 16:41:23.500,1022.008285
3649907 *0001V,01/05/70 16:41:23.600,1022.005010
3650000 *0001V,01/05/70 16:41:23.700,1022.006822
3650109 *0001V,01/05/70 16:41:23.800,1022.007501
3650203 *0001V,01/05/70 16:41:23.900,1022.004390
3650312 *0001V,01/05/70 16:41:24.000,1022.005843
3650406 *0001V,01/05/70 16:41:24.100,1021.995673
3650499 *0001V,01/05/70 16:41:24.200,1021.995546
3650609 *0001V,01/05/70 16:41:24.300,1022.002100
3650702 *0001V,01/05/70 16:41:24.400,1022.004153
3650811 *0001V,01/05/70 16:41:24.500,1022.001774
3650905 *0001V,01/05/70 16:41:24.600,1022.003422
3650999 *0001V,01/05/70 16:41:24.700,1022.000451
3651108 *0001V,01/05/70 16:41:24.800,1022.002706
3651201 *0001V,01/05/70 16:41:24.900,1022.002716
3651311 *0001V,01/05/70 16:41:25.000,1022.005241
3651404 *0001V,01/05/70 16:41:25.100,1022.004999
3651498 *0001V,01/05/70 16:41:25.200,1022.003667
3651607 *0001V,01/05/70 16:41:25.300,1021.998787
3651701 *0001V,01/05/70 16:41:25.400,1021.993535
3651810 *0001V,01/05/70 16:41:25.500,1021.998603
3651903 *0001V,01/05/70 16:41:25.600,1022.001008
3652013 *0001V,01/05/70 16:41:25.700,1022.005440
3652106 *0001V,01/05/70 16:41:25.800,1021.998592
3652200 *0001V,01/05/70 16:41:25.900,1021.996298
3652309 *0001V,01/05/70 16:41:26.000,1022.001856
3652403 *0001V,01/05/70 16:41:26.100,1022.001366
3652512 *0001V,01/05/70 16:41:26.200,1021.995660
3652605 *0001V,01/05/70 16:41:26.300,1021.995719
3652699 *0001V,01/05/70 16:41:26.400,1021.996199
3652808 *0001V,01/05/70 16:41:26.500,1021.999523
3652902 *0001V,01/05/70 16:41:26.600,1022.000008
3653011 *0001V,01/05/70 16:41:26.700,1022.000373
3653105 *0001V,01/05/70 16:41:26.800,1021.998052
3653198 *0001V,01/05/70 16:41:26.900,1022.004356
3653307 *0001V,01/05/70 16:41:27.000,1021.998375
3653401 *0001V,01/05/70 16:41:27.100,1022.002240
3653510 *0001V,01/05/70 16:41:27.200,1022.005847
3653604 *0001V,01/05/70 16:41:27.300,1022.008810
3653713 *0001V,01/05/70 16:41:27.400,1022.007108
3653807 *0001V,01/05/70 16:41:27.500,1022.007061
3653900 *0001V,01/05/70 16:41:27.600,1022.006555
3654009 *0001V,01/05/70 16:41:27.700,1022.006532
3654103 *0001V,01/05/70 16:41:27.800,1022.008028
3654212 *0001V,01/05/70 16:41:27.900,1022.004428
3654306 *0001V,01/05/70 16:41:28.000,1022.006323
3654399 *0001V,01/05/70 16:41:28.100,1022.005736
3654509 *0001V,01/05/70 16:41:28.200,1022.003692
3654602 *0001V,01/05/70 16:41:28.300,1022.003375
3654711 *0001V,01/05/70 16:41:28.400,1022.006692
3654805 *0001V,01/05/70 16:41:28.500,1022.004235
3654899 *0001V,01/05/70 16:41:28.600,1022.003464
3655008 *0001V,01/05/70 16:41:28.700,1021.998290
3655101 *0001V,01/05/70 16:41:28.800,1021.997227
3655211 *0001V,01/05/70 16:41:28.900,1022.003517
3655304 *0001V,01/05/70 16:41:29.000,1022.002812
3655413 *0001V,01/05/70 16:41:29.100,1021.999300
3655507 *0001V,01/05/70 16:41:29.200,1022.004159
3655601 *0001V,01/05/70 16:41:29.300,1022.003081
3655710 *0001V,01/05/70 16:41:29.400,1022.003309
3655803 *0001V,01/05/70 16:41:29.500,1021.999439
3655913 *0001V,01/05/70 16:41:29.600,1022.001794
3656006 *0001V,01/05/70 16:41:29.700,1022.000290
3656100 *0001V,01/05/70 16:41:29.800,1022.001785
3656209 *0001V,01/05/70 16:41:29.900,1021.999089
3656303 *0001V,01/05/70 16:41:30.000,1022.002037
3656412 *0001V,01/05/70 16:41:30.100,1022.002396
3656505 *0001V,01/05/70 16:41:30.200,1022.000702
3656599 *0001V,01/05/70 16:41:30.300,1022.000974
3656708 *0001V,01/05/70 16:41:30.400,1022.005390
3656802 *0001V,01/05/70 16:41:30.500,1022.004241
3656911 *0001V,01/05/70 16:41:30.600,1022.005191
3657005 *0001V,01/05/70 16:41:30.700,1022.004720
3657098 *0001V,01/05/70 16:41:30.800,1022.005448
3657207 *0001V,01/05/70 16:41:30.900,1022.008062
3657301 *0001V,01/05/70 16:41:31.000,1022.006522
3657410 *0001V,01/05/70 16:41:31.100,1022.006362
3657504 *0001V,01/05/70 16:41:31.200,1022.003912
3657613 *0001V,01/05/70 16:41:31.300,1022.000492
3657707 *0001V,01/05/70 16:41:31.400,1022.000250
3657800 *0001V,01/05/70 16:41:31.500,1022.000364
3657909 *0001V,01/05/70 16:41:31.600,1022.004349
3658003 *0001V,01/05/70 16:41:31.700,1022.002127
3658112 *0001V,01/05/70 16:41:31.800,1022.003389
3658206 *0001V,01/05/70 16:41:31.900,1022.006030
3658299 *0001V,01/05/70 16:41:32.000,1022.005003
3658409 *0001V,01/05/70 16:41:32.100,1021.999540
3658502 *0001V,01/05/70 16:41:32.200,1022.002948
3658611 *0001V,01/05/70 16:41:32.300,1022.003232
3658705 *0001V,01/05/70 16:41:32.400,1022.002913
3658799 *0001V,01/05/70 16:41:32.500,1022.004886
3658908 *0001V,01/05/70 16:41:32.600,1022.005507
3659001 *0001V,01/05/70 16:41:32.700,1022.002793
3659111 *0001V,01/05/70 16:41:32.800,1022.002285
3659204 *0001V,01/05/70 16:41:32.900,1022.003418
3659313 *0001V,01/05/70 16:41:33.000,1022.000589
3659407 *0001V,01/05/70 16:41:33.100,1021.999445
3659501 *0001V,01/05/70 16:41:33.200,1021.995661
3659610 *0001V,01/05/70 16:41:33.300,1022.001613
3659703 *0001V,01/05/70 16:41:33.400,1022.001912
3659813 *0001V,01/05/70 16:41:33.500,1021.995025
3659906 *0001V,01/05/70 16:41:33.600,1021.999801
3700000 *0001V,01/05/70 16:41:33.700,1022.002261
3700109 *0001V,01/05/70 16:41:33.800,1022.000830
3700203 *0001V,01/05/70 16:41:33.900,1022.004997
3700312 *0001V,01/05/70 16:41:34.000,1022.004329
3700405 *0001V,01/05/70 16:41:34.100,1022.001287
3700499 *0001V,01/05/70 16:41:34.200,1021.999980
3700608 *0001V,01/05/70 16:41:34.300,1022.001008
3700702 *0001V,01/05/70 16:41:34.400,1021.999292
3700811 *0001V,01/05/70 16:41:34.500,1022.001233
3700905 *0001V,01/05/70 16:41:34.600,1021.999594
3700998 *0001V,01/05/70 16:41:34.700,1021.999398
3701107 *0001V,01/05/70 16:41:34.800,1021.998475
3701201 *0001V,01/05/70 16:41:34.900,1021.990466
3701310 *0001V,01/05/70 16:41:35.000,1021.991171
3701404 *0001V,01/05/70 16:41:35.100,1021.994256
3701513 *0001V,01/05/70 16:41:35.200,1021.995754
3701607 *0001V,01/05/70 16:41:35.300,1021.997998
3701700 *0001V,01/05/70 16:41:35.400,1021.994691
3701809 *0001V,01/05/70 16:41:35.500,1021.997063
3701903 *0001V,01/05/70 16:41:35.600,1021.996558
3702012 *0001V,01/05/70 16:41:35.700,1021.996418
3702106 *0001V,01/05/70 16:41:35.800,1021.997508
3702199 *0001V,01/05/70 16:41:35.900,1021.994675
3702309 *0001V,01/05/70 16:41:36.000,1021.995523
3702402 *0001V,01/05/70 16:41:36.100,1021.998001
3702511 *0001V,01/05/70 16:41:36.200,1021.999014
3702605 *0001V,01/05/70 16:41:36.300,1021.995838
3702699 *0001V,01/05/70 16:41:36.400,1021.997473
3702808 *0001V,01/05/70 16:41:36.500,1021.999986
3702901 *0001V,01/05/70 16:41:36.600,1021.996952
3703011 *0001V,01/05/70 16:41:36.700,1021.996104
3703104 *0001V,01/05/70 16:41:36.800,1021.994924
3703213 *0001V,01/05/70 16:41:36.900,1021.995800
3703307 *0001V,01/05/70 16:41:37.000,1021.994931
3703401 *0001V,01/05/70 16:41:37.100,1021.995559
3703510 *0001V,01/05/70 16:41:37.200,1021.992786
3703603 *0001V,01/05/70 16:41:37.300,1021.994897
3703713 *0001V,01/05/70 16:41:37.400,1021.993410
3703806 *0001V,01/05/70 16:41:37.500,1021.995741
3703900 *0001V,01/05/70 16:41:37.600,1021.994023
3704009 *0001V,01/05/70 16:41:37.700,1021.996467
3704103 *0001V,01/05/70 16:41:37.800,1021.993440
3704212 *0001V,01/05/70 16:41:37.900,1021.985998
3704305 *0001V,01/05/70 16:41:38.000,1021.989655
3704399 *0001V,01/05/70 16:41:38.100,1021.992297
3704508 *0001V,01/05/70 16:41:38.200,1021.995209
3704602 *0001V,01/05/70 16:41:38.300,1021.993350
3704711 *0001V,01/05/70 16:41:38.400,1021.983300
3704805 *0001V,01/05/70 16:41:38.500,1021.985434
3704898 *0001V,01/05/70 16:41:38.600,1021.991779
3705007 *0001V,01/05/70 16:41:38.700,1021.995111
3705101 *0001V,01/05/70 16:41:38.800,1021.990967
3705210 *0001V,01/05/70 16:41:38.900,1021.987213
3705304 *0001V,01/05/70 16:41:39.000,1021.982042
3705413 *0001V,01/05/70 16:41:39.100,1021.983944
3705507 *0001V,01/05/70 16:41:39.200,1021.984352
3705600 *0001V,01/05/70 16:41:39.300,1021.985288
3705709 *0001V,01/05/70 16:41:39.400,1021.986578
3705803 *0001V,01/05/70 16:41:39.500,1021.983598
3705912 *0001V,01/05/70 16:41:39.600,1021.981990
3706006 *0001V,01/05/70 16:41:39.700,1021.984002
3706099 *0001V,01/05/70 16:41:39.800,1021.984678
3706209 *0001V,01/05/70 16:41:39.900,1021.989725
3706302 *0001V,01/05/70 16:41:40.000,1021.989569
3706411 *0001V,01/05/70 16:41:40.100,1021.990431
3706505 *0001V,01/05/70 16:41:40.200,1021.987874
3706599 *0001V,01/05/70 16:41:40.300,1021.992960
3706708 *0001V,01/05/70 16:41:40.400,1021.993463
3706801 *0001V,01/05/70 16:41:40.500,1021.993172
3706911 *0001V,01/05/70 16:41:40.600,1021.995168
3707004 *0001V,01/05/70 16:41:40.700,1021.994682
3707098 *0001V,01/05/70 16:41:40.800,1021.991950
3707207 *0001V,01/05/70 16:41:40.900,1021.994281
3707301 *0001V,01/05/70 16:41:41.000,1021.993292
3707410 *0001V,01/05/70 16:41:41.100,1021.992581
3707503 *0001V,01/05/70 16:41:41.200,1021.991977
3707613 *0001V,01/05/70 16:41:41.300,1021.984749
3707706 *0001V,01/05/70 16:41:41.400,1021.985478
3707800 *0001V,01/05/70 16:41:41.500,1021.991690
3707909 *0001V,01/05/70 16:41:41.600,1021.989872
3708003 *0001V,01/05/70 16:41:41.700,1021.983015
3708112 *0001V,01/05/70 16:41:41.800,1021.982948
3708205 *0001V,01/05/70 16:41:41.900,1021.984411
3708299 *0001V,01/05/70 16:41:42.000,1021.983862
3708408 *0001V,01/05/70 16:41:42.100,1021.986682
3708502 *0001V,01/05/70 16:41:42.200,1021.986392
3708611 *0001V,01/05/70 16:41:42.300,1021.987984
3708705 *0001V,01/05/70 16:41:42.400,1021.983233
3708798 *0001V,01/05/70 16:41:42.500,1021.989076
3708907 *0001V,01/05/70 16:41:42.600,1021.989953
3709001 *0001V,01/05/70 16:41:42.700,1021.991692
3709110 *0001V,01/05/70 16:41:42.800,1021.985465
3709204 *0001V,01/05/70 16:41:42.900,1021.984874
3709313 *0001V,01/05/70 16:41:43.000,1021.987705
3709407 *0001V,01/05/70 16:41:43.100,1021.989204
3709500 *0001V,01/05/70 16:41:43.200,1021.990454
3709609 *0001V,01/05/70 16:41:43.300,1021.989856
3709703 *0001V,01/05/70 16:41:43.400,1021.984142
3709812 *0001V,01/05/70 16:41:43.500,1021.987523
3709906 *0001V,01/05/70 16:41:43.600,1021.991916
3709999 *0001V,01/05/70 16:41:43.700,1021.991591
3710109 *0001V,01/05/70 16:41:43.800,1021.990415
3710202 *0001V,01/05/70 16:41:43.900,1021.990544
3710311 *0001V,01/05/70 16:41:44.000,1021.987773
3710405 *0001V,01/05/70 16:41:44.100,1021.989573
3710499 *0001V,01/05/70 16:41:44.200,1021.990925
3710608 *0001V,01/05/70 16:41:44.300,1021.985819
3710701 *0001V,01/05/70 16:41:44.400,1021.987247
3710811 *0001V,01/05/70 16:41:44.500,1021.991639
3710904 *0001V,01/05/70 16:41:44.600,1021.993561
3711013 *0001V,01/05/70 16:41:44.700,1021.993386
3711107 *0001V,01/05/70 16:41:44.800,1021.989092
3711201 *0001V,01/05/70 16:41:44.900,1021.986940
3711310 *0001V,01/05/70 16:41:45.000,1021.990554
3711403 *0001V,01/05/70 16:41:45.100,1021.986824
3711513 *0001V,01/05/70 16:41:45.200,1021.986762
3711606 *0001V,01/05/70 16:41:45.300,1021.982184
3711700 *0001V,01/05/70 16:41:45.400,1021.983058
3711809 *0001V,01/05/70 16:41:45.500,1021.982100
3711903 *0001V,01/05/70 16:41:45.600,1021.980633
3712012 *0001V,01/05/70 16:41:45.700,1021.984650
3712105 *0001V,01/05/70 16:41:45.800,1021.988545
3712199 *0001V,01/05/70 16:41:45.900,1021.986604
3712308 *0001V,01/05/70 16:41:46.000,1021.994673
3712402 *0001V,01/05/70 16:41:46.100,1021.994366
3712511 *0001V,01/05/70 16:41:46.200,1021.992556
3712605 *0001V,01/05/70 16:41:46.300,1021.987640
3712698 *0001V,01/05/70 16:41:46.400,1021.991841
3712807 *0001V,01/05/70 16:41:46.500,1021.992147
3712901 *0001V,01/05/70 16:41:46.600,1021.994063
3713010 *0001V,01/05/70 16:41:46.700,1021.992699
3713104 *0001V,01/05/70 16:41:46.800,1021.994603
3713213 *0001V,01/05/70 16:41:46.900,1021.993537
3713307 *0001V,01/05/70 16:41:47.000,1021.989987
3713400 *0001V,01/05/70 16:41:47.100,1021.990479
3713509 *0001V,01/05/70 16:41:47.200,1021.990318
3713603 *0001V,01/05/70 16:41:47.300,1021.995608
3713712 *0001V,01/05/70 16:41:47.400,1021.995361
3713806 *0001V,01/05/70 16:41:47.500,1021.993231
3713899 *0001V,01/05/70 16:41:47.600,1021.996813
3714009 *0001V,01/05/70 16:41:47.700,1021.996720
3714102 *0001V,01/05/70 16:41:47.800,1021.997643
3714211 *0001V,01/05/70 16:41:47.900,1021.996943
3714305 *0001V,01/05/70 16:41:48.000,1021.996610
3714399 *0001V,01/05/70 16:41:48.100,1021.993107
3714508 *0001V,01/05/70 16:41:48.200,1021.995617
3714601 *0001V,01/05/70 16:41:48.300,1021.999155
3714711 *0001V,01/05/70 16:41:48.400,1021.998201
3714804 *0001V,01/05/70 16:41:48.500,1022.001412
3714898 *0001V,01/05/70 16:41:48.600,1022.003098
3715007 *0001V,01/05/70 16:41:48.700,1022.000696
3715101 *0001V,01/05/70 16:41:48.800,1021.999579
3715210 *0001V,01/05/70 16:41:48.900,1021.998450
3715303 *0001V,01/05/70 16:41:49.000,1021.997832
3715413 *0001V,01/05/70 16:41:49.100,1021.996138
3715506 *0001V,01/05/70 16:41:49.200,1021.997589
3715600 *0001V,01/05/70 16:41:49.300,1022.000377
3715709 *0001V,01/05/70 16:41:49.400,1021.998736
3715803 *0001V,01/05/70 16:41:49.500,1022.002761
3715912 *0001V,01/05/70 16:41:49.600,1022.001817
3716005 *0001V,01/05/70 16:41:49.700,1021.998867
3716099 *0001V,01/05/70 16:41:49.800,1021.996868
3716208 *0001V,01/05/70 16:41:49.900,1021.998690
3716302 *0001V,01/05/70 16:41:50.000,1022.000846
3716411 *0001V,01/05/70 16:41:50.100,1021.999664
3716505 *0001V,01/05/70 16:41:50.200,1021.997995
3716598 *0001V,01/05/70 16:41:50.300,1021.998861
3716707 *0001V,01/05/70 16:41:50.400,1021.998820
3716801 *0001V,01/05/70 16:41:50.500,1021.999789
3716910 *0001V,01/05/70 16:41:50.600,1021.997658
3717004 *0001V,01/05/70 16:41:50.700,1021.999740
3717113 *0001V,01/05/70 16:41:50.800,1021.998763
3717207 *0001V,01/05/70 16:41:50.900,1021.998611
3717300 *0001V,01/05/70 16:41:51.000,1021.998971
3717409 *0001V,01/05/70 16:41:51.100,1022.001078
3717503 *0001V,01/05/70 16:41:51.200,1022.003145
3717612 *0001V,01/05/70 16:41:51.300,1021.997088
3717706 *0001V,01/05/70 16:41:51.400,1021.993206
3717799 *0001V,01/05/70 16:41:51.500,1021.997666
3717909 *0001V,01/05/70 16:41:51.600,1021.998826
3718002 *0001V,01/05/70 16:41:51.700,1021.995681
3718111 *0001V,01/05/70 16:41:51.800,1021.997595
3718205 *0001V,01/05/70 16:41:51.900,1021.996619
3718299 *0001V,01/05/70 16:41:52.000,1021.998819
3718408 *0001V,01/05/70 16:41:52.100,1021.996471
3718501 *0001V,01/05/70 16:41:52.200,1021.997334
3718611 *0001V,01/05/70 16:41:52.300,1021.995080
3718704 *0001V,01/05/70 16:41:52.400,1021.997701
3718813 *0001V,01/05/70 16:41:52.500,1021.996238
3718907 *0001V,01/05/70 16:41:52.600,1021.998536
3719001 *0001V,01/05/70 16:41:52.700,1021.997722
3719110 *0001V,01/05/70 16:41:52.800,1021.998090
3719203 *0001V,01/05/70 16:41:52.900,1021.996350
3719313 *0001V,01/05/70 16:41:53.000,1021.996283
3719406 *0001V,01/05/70 16:41:53.100,1021.994611
3719500 *0001V,01/05/70 16:41:53.200,1021.998113
3719609 *0001V,01/05/70 16:41:53.300,1021.993425
3719703 *0001V,01/05/70 16:41:53.400,1021.990477
3719812 *0001V,01/05/70 16:41:53.500,1021.998055
3719905 *0001V,01/05/70 16:41:53.600,1021.997997
3719999 *0001V,01/05/70 16:41:53.700,1021.999816
3720108 *0001V,01/05/70 16:41:53.800,1022.003870
3720202 *0001V,01/05/70 16:41:53.900,1022.003297
3720311 *0001V,01/05/70 16:41:54.000,1022.003821
3720405 *0001V,01/05/70 16:41:54.100,1022.003615
3720514 *0001V,01/05/70 16:41:54.200,1022.003265
3720607 *0001V,01/05/70 16:41:54.300,1022.004584
3720701 *0001V,01/05/70 16:41:54.400,1022.004160
3720810 *0001V,01/05/70 16:41:54.500,1022.003465
3720904 *0001V,01/05/70 16:41:54.600,1021.999452
3721013 *0001V,01/05/70 16:41:54.700,1021.997934
3721107 *0001V,01/05/70 16:41:54.800,1022.000569
3721200 *0001V,01/05/70 16:41:54.900,1022.006038
3721309 *0001V,01/05/70 16:41:55.000,1022.007055
3721403 *0001V,01/05/70 16:41:55.100,1022.002292
3721512 *0001V,01/05/70 16:41:55.200,1022.002712
3721606 *0001V,01/05/70 16:41:55.300,1022.004788
3721699 *0001V,01/05/70 16:41:55.400,1022.001124
3721809 *0001V,01/05/70 16:41:55.500,1022.003342
3721902 *0001V,01/05/70 16:41:55.600,1022.000250
3722011 *0001V,01/05/70 16:41:55.700,1022.000702
3722105 *0001V,01/05/70 16:41:55.800,1022.002932
3722199 *0001V,01/05/70 16:41:55.900,1022.001394
3722308 *0001V,01/05/70 16:41:56.000,1021.998739
3722401 *0001V,01/05/70 16:41:56.100,1022.001035
3722511 *0001V,01/05/70 16:41:56.200,1021.998850
3722604 *0001V,01/05/70 16:41:56.300,1022.000653
3722713 *0001V,01/05/70 16:41:56.400,1021.999403
3722807 *0001V,01/05/70 16:41:56.500,1021.998060
3722901 *0001V,01/05/70 16:41:56.600,1022.001326
3723010 *0001V,01/05/70 16:41:56.700,1022.002670
3723103 *0001V,01/05/70 16:41:56.800,1022.001022
3723213 *0001V,01/05/70 16:41:56.900,1021.999320
3723306 *0001V,01/05/70 16:41:57.000,1021.999260
3723400 *0001V,01/05/70 16:41:57.100,1021.994544
3723509 *0001V,01/05/70 16:41:57.200,1021.994672
3723603 *0001V,01/05/70 16:41:57.300,1021.996774
3723712 *0001V,01/05/70 16:41:57.400,1021.994553
3723805 *0001V,01/05/70 16:41:57.500,1021.996730
3723899 *0001V,01/05/70 16:41:57.600,1021.994449
3724008 *0001V,01/05/70 16:41:57.700,1021.995515
3724102 *0001V,01/05/70 16:41:57.800,1021.994733
3724211 *0001V,01/05/70 16:41:57.900,1021.997353
3724305 *0001V,01/05/70 16:41:58.000,1021.997983
3724398 *0001V,01/05/70 16:41:58.100,1021.999216
3724507 *0001V,01/05/70 16:41:58.200,1021.999619
3724601 *0001V,01/05/70 16:41:58.300,1021.998175
3724710 *0001V,01/05/70 16:41:58.400,1021.996875
3724804 *0001V,01/05/70 16:41:58.500,1021.998526
3724913 *0001V,01/05/70 16:41:58.600,1021.998542
3725007 *0001V,01/05/70 16:41:58.700,1021.999540
3725100 *0001V,01/05/70 16:41:58.800,1021.999138
3725209 *0001V,01/05/70 16:41:58.900,1021.999357
3725303 *0001V,01/05/70 16:41:59.000,1021.996870
3725412 *0001V,01/05/70 16:41:59.100,1021.999552
3725506 *0001V,01/05/70 16:41:59.200,1021.999723
3725599 *0001V,01/05/70 16:41:59.300,1021.997845
3725709 *0001V,01/05/70 16:41:59.400,1021.994143
3725802 *0001V,01/05/70 16:41:59.500,1021.995044
3725911 *0001V,01/05/70 16:41:59.600,1021.999368
3726005 *0001V,01/05/70 16:41:59.700,1021.997453
3726099 *0001V,01/05/70 16:41:59.800,1021.999610
3726208 *0001V,01/05/70 16:41:59.900,1021.999207
3726301 *0001V,01/05/70 16:42:00.000,1022.001122
3726411 *0001V,01/05/70 16:42:00.100,1022.001696
3726504 *0001V,01/05/70 16:42:00.200,1022.003145
3726613 *0001V,01/05/70 16:42:00.300,1021.999592
3726707 *0001V,01/05/70 16:42:00.400,1022.000845
3726801 *0001V,01/05/70 16:42:00.500,1021.997272
3726910 *0001V,01/05/70 16:42:00.600,1022.000143
3727003 *0001V,01/05/70 16:42:00.700,1022.000255
3727113 *0001V,01/05/70 16:42:00.800,1022.000060
3727206 *0001V,01/05/70 16:42:00.900,1022.001193
3727300 *0001V,01/05/70 16:42:01.000,1022.000407
3727409 *0001V,01/05/70 16:42:01.100,1022.001561
3727503 *0001V,01/05/70 16:42:01.200,1021.999360
3727612 *0001V,01/05/70 16:42:01.300,1021.997779
3727705 *0001V,01/05/70 16:42:01.400,1021.996588
3727799 *0001V,01/05/70 16:42:01.500,1021.997082
3727908 *0001V,01/05/70 16:42:01.600,1021.996801
3728002 *0001V,01/05/70 16:42:01.700,1021.996519
3728111 *0001V,01/05/70 16:42:01.800,1021.995677
3728205 *0001V,01/05/70 16:42:01.900,1021.999630
3728298 *0001V,01/05/70 16:42:02.000,1021.995206
3728407 *0001V,01/05/70 16:42:02.100,1021.998561
3728501 *0001V,01/05/70 16:42:02.200,1021.999575
3728610 *0001V,01/05/70 16:42:02.300,1021.999544
3728704 *0001V,01/05/70 16:42:02.400,1021.996822
3728813 *0001V,01/05/70 16:42:02.500,1021.994697
3728907 *0001V,01/05/70 16:42:02.600,1021.998186
3729000 *0001V,01/05/70 16:42:02.700,1021.997178
3729109 *0001V,01/05/70 16:42:02.800,1021.995414
3729203 *0001V,01/05/70 16:42:02.900,1021.996982
3729312 *0001V,01/05/70 16:42:03.000,1021.998242
3729406 *0001V,01/05/70 16:42:03.100,1021.997079
3729499 *0001V,01/05/70 16:42:03.200,1021.996821
3729609 *0001V,01/05/70 16:42:03.300,1021.996016
3729702 *0001V,01/05/70 16:42:03.400,1021.995511
3729811 *0001V,01/05/70 16:42:03.500,1021.994453
3729905 *0001V,01/05/70 16:42:03.600,1021.993777
3729999 *0001V,01/05/70 16:42:03.700,1021.995124
3730108 *0001V,01/05/70 16:42:03.800,1021.994404
3730201 *0001V,01/05/70 16:42:03.900,1021.993172
3730311 *0001V,01/05/70 16:42:04.000,1021.994273
3730404 *0001V,01/05/70 16:42:04.100,1021.993957
3730513 *0001V,01/05/70 16:42:04.200,1021.994554
3730607 *0001V,01/05/70 16:42:04.300,1021.991092
3730701 *0001V,01/05/70 16:42:04.400,1021.987490
3730810 *0001V,01/05/70 16:42:04.500,1021.985826
3730903 *0001V,01/05/70 16:42:04.600,1021.991074
3731013 *0001V,01/05/70 16:42:04.700,1021.991535
3731106 *0001V,01/05/70 16:42:04.800,1021.992647
3731200 *0001V,01/05/70 16:42:04.900,1021.989802
3731309 *0001V,01/05/70 16:42:05.000,1021.990641
3731403 *0001V,01/05/70 16:42:05.100,1021.985950
3731512 *0001V,01/05/70 16:42:05.200,1021.990761
3731605 *0001V,01/05/70 16:42:05.300,1021.988842
3731699 *0001V,01/05/70 16:42:05.400,1021.986617
3731808 *0001V,01/05/70 16:42:05.500,1021.985894
3731902 *0001V,01/05/70 16:42:05.600,1021.982729
3732011 *0001V,01/05/70 16:42:05.700,1021.987065
3732105 *0001V,01/05/70 16:42:05.800,1021.987145
3732198 *0001V,01/05/70 16:42:05.900,1021.987964
3732307 *0001V,01/05/70 16:42:06.000,1021.988874
3732401 *0001V,01/05/70 16:42:06.100,1021.992420
3732510 *0001V,01/05/70 16:42:06.200,1021.995548
3732604 *0001V,01/05/70 16:42:06.300,1021.996453
3732713 *0001V,01/05/70 16:42:06.400,1021.996479
3732807 *0001V,01/05/70 16:42:06.500,1021.997271
3732900 *0001V,01/05/70 16:42:06.600,1021.995552
3733009 *0001V,01/05/70 16:42:06.700,1021.996677
3733103 *0001V,01/05/70 16:42:06.800,1021.995874
3733212 *0001V,01/05/70 16:42:06.900,1021.998152
3733306 *0001V,01/05/70 16:42:07.000,1021.996616
3733399 *0001V,01/05/70 16:42:07.100,1021.996871
3733509 *0001V,01/05/70 16:42:07.200,1021.996954
3733602 *0001V,01/05/70 16:42:07.300,1021.993454
3733711 *0001V,01/05/70 16:42:07.400,1021.990405
3733805 *0001V,01/05/70 16:42:07.500,1021.992158
3733899 *0001V,01/05/70 16:42:07.600,1021.994739
3734008 *0001V,01/05/70 16:42:07.700,1021.994847
3734101 *0001V,01/05/70 16:42:07.800,1021.994449
3734211 *0001V,01/05/70 16:42:07.900,1021.994265
3734304 *0001V,01/05/70 16:42:08.000,1021.995814
3734413 *0001V,01/05/70 16:42:08.100,1021.993896
3734507 *0001V,01/05/70 16:42:08.200,1021.989059
3734601 *0001V,01/05/70 16:42:08.300,1021.990367
3734710 *0001V,01/05/70 16:42:08.400,1021.993494
3734803 *0001V,01/05/70 16:42:08.500,1021.992761
3734913 *0001V,01/05/70 16:42:08.600,1021.994372
3735006 *0001V,01/05/70 16:42:08.700,1021.995774
3735100 *0001V,01/05/70 16:42:08.800,1021.996992
3735209 *0001V,01/05/70 16:42:08.900,1021.994527
3735303 *0001V,01/05/70 16:42:09.000,1021.993149
3735412 *0001V,01/05/70 16:42:09.100,1021.996117
3735505 *0001V,01/05/70 16:42:09.200,1021.992836
3735599 *0001V,01/05/70 16:42:09.300,1021.995442
3735708 *0001V,01/05/70 16:42:09.400,1021.996296
3735802 *0001V,01/05/70 16:42:09.500,1021.993903
3735911 *0001V,01/05/70 16:42:09.600,1021.996525
3736005 *0001V,01/05/70 16:42:09.700,1021.997860
3736098 *0001V,01/05/70 16:42:09.800,1021.992872
3736207 *0001V,01/05/70 16:42:09.900,1021.992738
3736301 *0001V,01/05/70 16:42:10.000,1021.995931
3736410 *0001V,01/05/70 16:42:10.100,1021.996692
3736504 *0001V,01/05/70 16:42:10.200,1021.996504
3736613 *0001V,01/05/70 16:42:10.300,1021.995704
3736707 *0001V,01/05/70 16:42:10.400,1021.994717
3736800 *0001V,01/05/70 16:42:10.500,1021.990621
3736909 *0001V,01/05/70 16:42:10.600,1021.989735
3737003 *0001V,01/05/70 16:42:10.700,1021.987793
3737112 *0001V,01/05/70 16:42:10.800,1021.987932
3737206 *0001V,01/05/70 16:42:10.900,1021.988953
3737299 *0001V,01/05/70 16:42:11.000,1021.987252
3737409 *0001V,01/05/70 16:42:11.100,1021.988163
3737502 *0001V,01/05/70 16:42:11.200,1021.989444
3737611 *0001V,01/05/70 16:42:11.300,1021.993588
3737705 *0001V,01/05/70 16:42:11.400,1021.993822
3737799 *0001V,01/05/70 16:42:11.500,1021.990158
3737908 *0001V,01/05/70 16:42:11.600,1021.989043
3738001 *0001V,01/05/70 16:42:11.700,1021.990381
3738111 *0001V,01/05/70 16:42:11.800,1021.990440
3738204 *0001V,01/05/70 16:42:11.900,1021.990514
3738298 *0001V,01/05/70 16:42:12.000,1021.984914
3738407 *0001V,01/05/70 16:42:12.100,1021.988240
3738501 *0001V,01/05/70 16:42:12.200,1021.994047
3738610 *0001V,01/05/70 16:42:12.300,1021.993475
3738703 *0001V,01/05/70 16:42:12.400,1021.993244
3738813 *0001V,01/05/70 16:42:12.500,1021.990745
3738906 *0001V,01/05/70 16:42:12.600,1021.991548
3739000 *0001V,01/05/70 16:42:12.700,1021.994227
3739109 *0001V,01/05/70 16:42:12.800,1021.992023
3739203 *0001V,01/05/70 16:42:12.900,1021.994451
3739312 *0001V,01/05/70 16:42:13.000,1021.995045
3739405 *0001V,01/05/70 16:42:13.100,1021.994195
3739499 *0001V,01/05/70 16:42:13.200,1021.991781
3739608 *0001V,01/05/70 16:42:13.300,1021.991841
3739702 *0001V,01/05/70 16:42:13.400,1021.992476
3739811 *0001V,01/05/70 16:42:13.500,1021.995141
3739905 *0001V,01/05/70 16:42:13.600,1021.995494
3739998 *0001V,01/05/70 16:42:13.700,1021.997414
3740107 *0001V,01/05/70 16:42:13.800,1021.998738
3740201 *0001V,01/05/70 16:42:13.900,1021.999181
3740310 *0001V,01/05/70 16:42:14.000,1021.998793
3740404 *0001V,01/05/70 16:42:14.100,1021.998446
3740513 *0001V,01/05/70 16:42:14.200,1021.997291
3740607 *0001V,01/05/70 16:42:14.300,1021.998119
3740700 *0001V,01/05/70 16:42:14.400,1021.994696
3740809 *0001V,01/05/70 16:42:14.500,1021.993861
3740903 *0001V,01/05/70 16:42:14.600,1021.995031
3741012 *0001V,01/05/70 16:42:14.700,1021.997873
3741106 *0001V,01/05/70 16:42:14.800,1021.997635
3741199 *0001V,01/05/70 16:42:14.900,1022.000332
3741309 *0001V,01/05/70 16:42:15.000,1022.002072
3741402 *0001V,01/05/70 16:42:15.100,1022.002509
3741511 *0001V,01/05/70 16:42:15.200,1022.002420
3741605 *0001V,01/05/70 16:42:15.300,1022.003369
3741699 *0001V,01/05/70 16:42:15.400,1022.001809
3741808 *0001V,01/05/70 16:42:15.500,1022.000752
3741901 *0001V,01/05/70 16:42:15.600,1022.001023
3742011 *0001V,01/05/70 16:42:15.700,1022.000193
3742104 *0001V,01/05/70 16:42:15.800,1021.999862
3742198 *0001V,01/05/70 16:42:15.900,1022.000858
3742307 *0001V,01/05/70 16:42:16.000,1021.998762
3742401 *0001V,01/05/70 16:42:16.100,1021.996955
3742510 *0001V,01/05/70 16:42:16.200,1021.999353
3742603 *0001V,01/05/70 16:42:16.300,1022.002400
3742713 *0001V,01/05/70 16:42:16.400,1021.999515
3742806 *0001V,01/05/70 16:42:16.500,1022.000179
3742900 *0001V,01/05/70 16:42:16.600,1022.000648
3743009 *0001V,01/05/70 16:42:16.700,1022.002898
3743103 *0001V,01/05/70 16:42:16.800,1021.999286
3743212 *0001V,01/05/70 16:42:16.900,1022.000008
3743305 *0001V,01/05/70 16:42:17.000,1021.998608
3743399 *0001V,01/05/70 16:42:17.100,1021.999872
3743508 *0001V,01/05/70 16:42:17.200,1021.997236
3743602 *0001V,01/05/70 16:42:17.300,1021.996807
3743711 *0001V,01/05/70 16:42:17.400,1021.999162
3743805 *0001V,01/05/70 16:42:17.500,1021.996119
3743898 *0001V,01/05/70 16:42:17.600,1021.995185
3744007 *0001V,01/05/70 16:42:17.700,1021.999013
3744101 *0001V,01/05/70 16:42:17.800,1022.000346
3744210 *0001V,01/05/70 16:42:17.900,1021.999019
3744304 *0001V,01/05/70 16:42:18.000,1021.998746
3744413 *0001V,01/05/70 16:42:18.100,1021.997722
3744507 *0001V,01/05/70 16:42:18.200,1021.995778
3744600 *0001V,01/05/70 16:42:18.300,1021.999013
3744709 *0001V,01/05/70 16:42:18.400,1021.998674
3744803 *0001V,01/05/70 16:42:18.500,1021.999707
3744912 *0001V,01/05/70 16:42:18.600,1022.000318
3745006 *0001V,01/05/70 16:42:18.700,1021.999580
3745099 *0001V,01/05/70 16:42:18.800,1021.999761
3745209 *0001V,01/05/70 16:42:18.900,1022.001343
3745302 *0001V,01/05/70 16:42:19.000,1022.002220
3745411 *0001V,01/05/70 16:42:19.100,1021.997933
3745505 *0001V,01/05/70 16:42:19.200,1022.000242
3745599 *0001V,01/05/70 16:42:19.300,1021.999771
3745708 *0001V,01/05/70 16:42:19.400,1022.000309
3745801 *0001V,01/05/70 16:42:19.500,1022.002285
3745911 *0001V,01/05/70 16:42:19.600,1021.999233
3746004 *0001V,01/05/70 16:42:19.700,1021.999856
3746098 *0001V,01/05/70 16:42:19.800,1021.999760
3746207 *0001V,01/05/70 16:42:19.900,1021.998053
3746301 *0001V,01/05/70 16:42:20.000,1021.998836
3746410 *0001V,01/05/70 16:42:20.100,1022.000245
3746503 *0001V,01/05/70 16:42:20.200,1022.001754
3746613 *0001V,01/05/70 16:42:20.300,1022.001756
3746706 *0001V,01/05/70 16:42:20.400,1022.000157
3746800 *0001V,01/05/70 16:42:20.500,1021.999578
3746909 *0001V,01/05/70 16:42:20.600,1022.000121
3747003 *0001V,01/05/70 16:42:20.700,1022.000619
3747112 *0001V,01/05/70 16:42:20.800,1022.001002
3747205 *0001V,01/05/70 16:42:20.900,1022.002626
3747299 *0001V,01/05/70 16:42:21.000,1022.004759
3747408 *0001V,01/05/70 16:42:21.100,1022.002134
3747502 *0001V,01/05/70 16:42:21.200,1021.998571
3747611 *0001V,01/05/70 16:42:21.300,1021.998648
3747705 *0001V,01/05/70 16:42:21.400,1021.998339
3747798 *0001V,01/05/70 16:42:21.500,1022.000360
3747907 *0001V,01/05/70 16:42:21.600,1021.999787
3748001 *0001V,01/05/70 16:42:21.700,1021.998299
3748110 *0001V,01/05/70 16:42:21.800,1022.000097
3748204 *0001V,01/05/70 16:42:21.900,1021.998283
3748297 *0001V,01/05/70 16:42:22.000,1022.001190
3748407 *0001V,01/05/70 16:42:22.100,1021.998941
3748500 *0001V,01/05/70 16:42:22.200,1021.996733
3748609 *0001V,01/05/70 16:42:22.300,1021.998785
3748703 *0001V,01/05/70 16:42:22.400,1022.000149
3748812 *0001V,01/05/70 16:42:22.500,1021.997753
3748906 *0001V,01/05/70 16:42:22.600,1021.997536
3748999 *0001V,01/05/70 16:42:22.700,1021.995078
3749109 *0001V,01/05/70 16:42:22.800,1021.996273
3749202 *0001V,01/05/70 16:42:22.900,1021.997702
3749312 *0001V,01/05/70 16:42:23.000,1021.996506
3749405 *0001V,01/05/70 16:42:23.100,1021.999582
3749499 *0001V,01/05/70 16:42:23.200,1021.998093
3749608 *0001V,01/05/70 16:42:23.300,1021.998195
3749702 *0001V,01/05/70 16:42:23.400,1021.998272
3749811 *0001V,01/05/70 16:42:23.500,1021.997853
3749904 *0001V,01/05/70 16:42:23.600,1021.999776
3749998 *0001V,01/05/70 16:42:23.700,1021.997632
3750107 *0001V,01/05/70 16:42:23.800,1021.998640
3750201 *0001V,01/05/70 16:42:23.900,1022.001821
3750310 *0001V,01/05/70 16:42:24.000,1022.001084
3750404 *0001V,01/05/70 16:42:24.100,1021.998694
3750513 *0001V,01/05/70 16:42:24.200,1021.999618
3750606 *0001V,01/05/70 16:42:24.300,1021.998520
3750700 *0001V,01/05/70 16:42:24.400,1021.998103
3750809 *0001V,01/05/70 16:42:24.500,1021.999166
3750903 *0001V,01/05/70 16:42:24.600,1021.996991
3751012 *0001V,01/05/70 16:42:24.700,1021.996761
3751106 *0001V,01/05/70 16:42:24.800,1021.999619
3751199 *0001V,01/05/70 16:42:24.900,1022.001642
3751308 *0001V,01/05/70 16:42:25.000,1022.001297
3751402 *0001V,01/05/70 16:42:25.100,1022.000513
3751511 *0001V,01/05/70 16:42:25.200,1022.001075
3751605 *0001V,01/05/70 16:42:25.300,1022.002459
3751714 *0001V,01/05/70 16:42:25.400,1022.001807
3751808 *0001V,01/05/70 16:42:25.500,1022.002648
3751901 *0001V,01/05/70 16:42:25.600,1022.004878
3752010 *0001V,01/05/70 16:42:25.700,1022.002966
3752104 *0001V,01/05/70 16:42:25.800,1022.000174
3752213 *0001V,01/05/70 16:42:25.900,1021.999544
3752307 *0001V,01/05/70 16:42:26.000,1022.001201
3752400 *0001V,01/05/70 16:42:26.100,1022.001876
3752510 *0001V,01/05/70 16:42:26.200,1022.002262
3752603 *0001V,01/05/70 16:42:26.300,1022.000642
3752712 *0001V,01/05/70 16:42:26.400,1022.000451
3752806 *0001V,01/05/70 16:42:26.500,1022.000539
3752900 *0001V,01/05/70 16:42:26.600,1022.001532
3753009 *0001V,01/05/70 16:42:26.700,1021.999146
3753102 *0001V,01/05/70 16:42:26.800,1021.997766
3753212 *0001V,01/05/70 16:42:26.900,1022.000009
3753305 *0001V,01/05/70 16:42:27.000,1022.000234
3753399 *0001V,01/05/70 16:42:27.100,1021.998156
3753508 *0001V,01/05/70 16:42:27.200,1021.999698
3753602 *0001V,01/05/70 16:42:27.300,1021.997206
3753711 *0001V,01/05/70 16:42:27.400,1021.997137
3753804 *0001V,01/05/70 16:42:27.500,1021.993019
3753898 *0001V,01/05/70 16:42:27.600,1021.996366
3754007 *0001V,01/05/70 16:42:27.700,1021.995751
3754101 *0001V,01/05/70 16:42:27.800,1021.996574
3754210 *0001V,01/05/70 16:42:27.900,1021.994901
3754304 *0001V,01/05/70 16:42:28.000,1021.997897
3754413 *0001V,01/05/70 16:42:28.100,1021.996440
3754506 *0001V,01/05/70 16:42:28.200,1021.994477
3754600 *0001V,01/05/70 16:42:28.300,1021.994544
3754709 *0001V,01/05/70 16:42:28.400,1021.996110
3754803 *0001V,01/05/70 16:42:28.500,1021.997496
3754912 *0001V,01/05/70 16:42:28.600,1021.995302
3755006 *0001V,01/05/70 16:42:28.700,1021.994495
3755099 *0001V,01/05/70 16:42:28.800,1021.995194
3755208 *0001V,01/05/70 16:42:28.900,1021.996185
3755302 *0001V,01/05/70 16:42:29.000,1021.998224
3755411 *0001V,01/05/70 16:42:29.100,1021.998372
3755505 *0001V,01/05/70 16:42:29.200,1021.998345
3755598 *0001V,01/05/70 16:42:29.300,1021.998276
3755708 *0001V,01/05/70 16:42:29.400,1021.995700
3755801 *0001V,01/05/70 16:42:29.500,1021.993993
3755910 *0001V,01/05/70 16:42:29.600,1021.997243
3756004 *0001V,01/05/70 16:42:29.700,1021.997594
3756113 *0001V,01/05/70 16:42:29.800,1021.999159
3756207 *0001V,01/05/70 16:42:29.900,1021.997809
3756300 *0001V,01/05/70 16:42:30.000,1021.996116
3756410 *0001V,01/05/70 16:42:30.100,1021.994540
3756503 *0001V,01/05/70 16:42:30.200,1021.997605
3756612 *0001V,01/05/70 16:42:30.300,1021.995741
3756706 *0001V,01/05/70 16:42:30.400,1021.996733
3756800 *0001V,01/05/70 16:42:30.500,1021.995639
3756909 *0001V,01/05/70 16:42:30.600,1021.995979
3757002 *0001V,01/05/70 16:42:30.700,1021.995732
3757112 *0001V,01/05/70 16:42:30.800,1021.995099
3757205 *0001V,01/05/70 16:42:30.900,1021.993395
3757299 *0001V,01/05/70 16:42:31.000,1021.995053
3757408 *0001V,01/05/70 16:42:31.100,1021.995499
3757502 *0001V,01/05/70 16:42:31.200,1021.995267
3757611 *0001V,01/05/70 16:42:31.300,1021.994545
3757704 *0001V,01/05/70 16:42:31.400,1021.992757
3757798 *0001V,01/05/70 16:42:31.500,1021.992734
3757907 *0001V,01/05/70 16:42:31.600,1021.994332
3758001 *0001V,01/05/70 16:42:31.700,1021.992697
3758110 *0001V,01/05/70 16:42:31.800,1021.992931
3758204 *0001V,01/05/70 16:42:31.900,1021.997862
3758313 *0001V,01/05/70 16:42:32.000,1021.997486
3758406 *0001V,01/05/70 16:42:32.100,1021.998254
3758500 *0001V,01/05/70 16:42:32.200,1022.000095
3758609 *0001V,01/05/70 16:42:32.300,1021.999927
3758703 *0001V,01/05/70 16:42:32.400,1021.999747
3758812 *0001V,01/05/70 16:42:32.500,1021.999669
3758906 *0001V,01/05/70 16:42:32.600,1021.999522
3758999 *0001V,01/05/70 16:42:32.700,1021.999175
3759108 *0001V,01/05/70 16:42:32.800,1021.997031
3759202 *0001V,01/05/70 16:42:32.900,1021.995207
3759311 *0001V,01/05/70 16:42:33.000,1021.997345
3759405 *0001V,01/05/70 16:42:33.100,1021.997725
3759498 *0001V,01/05/70 16:42:33.200,1021.996872
3759608 *0001V,01/05/70 16:42:33.300,1021.997209
3759701 *0001V,01/05/70 16:42:33.400,1021.998642
3759810 *0001V,01/05/70 16:42:33.500,1021.995995
3759904 *0001V,01/05/70 16:42:33.600,1021.995746
3800013 *0001V,01/05/70 16:42:33.700,1021.993870
3800107 *0001V,01/05/70 16:42:33.800,1021.992948
3800200 *0001V,01/05/70 16:42:33.900,1021.995342
3800310 *0001V,01/05/70 16:42:34.000,1021.993455
3800403 *0001V,01/05/70 16:42:34.100,1021.993120
3800512 *0001V,01/05/70 16:42:34.200,1021.994959
3800606 *0001V,01/05/70 16:42:34.300,1021.994223
3800700 *0001V,01/05/70 16:42:34.400,1021.993243
3800809 *0001V,01/05/70 16:42:34.500,1021.990065
3800902 *0001V,01/05/70 16:42:34.600,1021.991296
3801012 *0001V,01/05/70 16:42:34.700,1021.989034
3801105 *0001V,01/05/70 16:42:34.800,1021.991740
3801199 *0001V,01/05/70 16:42:34.900,1021.992265
3801308 *0001V,01/05/70 16:42:35.000,1021.990199
3801402 *0001V,01/05/70 16:42:35.100,1021.993144
3801511 *0001V,01/05/70 16:42:35.200,1021.993701
3801604 *0001V,01/05/70 16:42:35.300,1021.991450
3801714 *0001V,01/05/70 16:42:35.400,1021.987866
3801807 *0001V,01/05/70 16:42:35.500,1021.989443
3801901 *0001V,01/05/70 16:42:35.600,1021.988514
3802010 *0001V,01/05/70 16:42:35.700,1021.989879
3802104 *0001V,01/05/70 16:42:35.800,1021.989305
3802213 *0001V,01/05/70 16:42:35.900,1021.991185
3802306 *0001V,01/05/70 16:42:36.000,1021.992022
3802400 *0001V,01/05/70 16:42:36.100,1021.992045
3802509 *0001V,01/05/70 16:42:36.200,1021.991478
3802603 *0001V,01/05/70 16:42:36.300,1021.993280
3802712 *0001V,01/05/70 16:42:36.400,1021.993407
3802806 *0001V,01/05/70 16:42:36.500,1021.993659
3802899 *0001V,01/05/70 16:42:36.600,1021.994163
3803008 *0001V,01/05/70 16:42:36.700,1021.992379
3803102 *0001V,01/05/70 16:42:36.800,1021.992959
3803211 *0001V,01/05/70 16:42:36.900,1021.991412
3803305 *0001V,01/05/70 16:42:37.000,1021.992273
3803398 *0001V,01/05/70 16:42:37.100,1021.993979
3803508 *0001V,01/05/70 16:42:37.200,1021.993334
3803601 *0001V,01/05/70 16:42:37.300,1021.992328
3803710 *0001V,01/05/70 16:42:37.400,1021.992765
3803804 *0001V,01/05/70 16:42:37.500,1021.993488
3803913 *0001V,01/05/70 16:42:37.600,1021.994767
3804007 *0001V,01/05/70 16:42:37.700,1021.994056
3804100 *0001V,01/05/70 16:42:37.800,1021.993833
3804210 *0001V,01/05/70 16:42:37.900,1021.991526
3804303 *0001V,01/05/70 16:42:38.000,1021.992935
3804412 *0001V,01/05/70 16:42:38.100,1021.993884
3804506 *0001V,01/05/70 16:42:38.200,1021.994454
3804600 *0001V,01/05/70 16:42:38.300,1021.992017
3804709 *0001V,01/05/70 16:42:38.400,1021.993447
3804802 *0001V,01/05/70 16:42:38.500,1021.993817
3804912 *0001V,01/05/70 16:42:38.600,1021.993799
3805005 *0001V,01/05/70 16:42:38.700,1021.994311
3805099 *0001V,01/05/70 16:42:38.800,1021.994399
3805208 *0001V,01/05/70 16:42:38.900,1021.993037
3805302 *0001V,01/05/70 16:42:39.000,1021.994352
3805411 *0001V,01/05/70 16:42:39.100,1021.995123
3805504 *0001V,01/05/70 16:42:39.200,1021.993146
3805598 *0001V,01/05/70 16:42:39.300,1021.993271
3805707 *0001V,01/05/70 16:42:39.400,1021.988910
3805801 *0001V,01/05/70 16:42:39.500,1021.986433
3805910 *0001V,01/05/70 16:42:39.600,1021.986107
3806004 *0001V,01/05/70 16:42:39.700,1021.989120
3806113 *0001V,01/05/70 16:42:39.800,1021.989830
3806206 *0001V,01/05/70 16:42:39.900,1021.990736
3806300 *0001V,01/05/70 16:42:40.000,1021.991641
3806409 *0001V,01/05/70 16:42:40.100,1021.990157
3806503 *0001V,01/05/70 16:42:40.200,1021.990761
3806612 *0001V,01/05/70 16:42:40.300,1021.992283
3806706 *0001V,01/05/70 16:42:40.400,1021.994471
3806799 *0001V,01/05/70 16:42:40.500,1021.993470
3806908 *0001V,01/05/70 16:42:40.600,1021.992471
3807002 *0001V,01/05/70 16:42:40.700,1021.993459
3807111 *0001V,01/05/70 16:42:40.800,1021.993715
3807205 *0001V,01/05/70 16:42:40.900,1021.990812
3807298 *0001V,01/05/70 16:42:41.000,1021.992620
3807408 *0001V,01/05/70 16:42:41.100,1021.993346
3807501 *0001V,01/05/70 16:42:41.200,1021.994888
3807610 *0001V,01/05/70 16:42:41.300,1021.991640
3807704 *0001V,01/05/70 16:42:41.400,1021.990842
3807798 *0001V,01/05/70 16:42:41.500,1021.989908
3807907 *0001V,01/05/70 16:42:41.600,1021.988482
3808000 *0001V,01/05/70 16:42:41.700,1021.991745
3808110 *0001V,01/05/70 16:42:41.800,1021.991960
3808203 *0001V,01/05/70 16:42:41.900,1021.988399
3808312 *0001V,01/05/70 16:42:42.000,1021.990891
3808406 *0001V,01/05/70 16:42:42.100,1021.992278
3808500 *0001V,01/05/70 16:42:42.200,1021.991429
3808609 *0001V,01/05/70 16:42:42.300,1021.992396
3808702 *0001V,01/05/70 16:42:42.400,1021.993575
3808812 *0001V,01/05/70 16:42:42.500,1021.992846
3808905 *0001V,01/05/70 16:42:42.600,1021.990794
3808999 *0001V,01/05/70 16:42:42.700,1021.993267
3809108 *0001V,01/05/70 16:42:42.800,1021.993215
3809202 *0001V,01/05/70 16:42:42.900,1021.993867
3809311 *0001V,01/05/70 16:42:43.000,1021.993599
3809404 *0001V,01/05/70 16:42:43.100,1021.993371
3809498 *0001V,01/05/70 16:42:43.200,1021.993180
3809607 *0001V,01/05/70 16:42:43.300,1021.995265
3809701 *0001V,01/05/70 16:42:43.400,1021.991296
3809810 *0001V,01/05/70 16:42:43.500,1021.988763
3809904 *0001V,01/05/70 16:42:43.600,1021.991375
3810013 *0001V,01/05/70 16:42:43.700,1021.990211
3810106 *0001V,01/05/70 16:42:43.800,1021.989869
3810200 *0001V,01/05/70 16:42:43.900,1021.988120
3810309 *0001V,01/05/70 16:42:44.000,1021.989547
3810403 *0001V,01/05/70 16:42:44.100,1021.989965
3810512 *0001V,01/05/70 16:42:44.200,1021.989759
3810606 *0001V,01/05/70 16:42:44.300,1021.991132
3810699 *0001V,01/05/70 16:42:44.400,1021.991696
3810808 *0001V,01/05/70 16:42:44.500,1021.990350
3810902 *0001V,01/05/70 16:42:44.600,1021.992864
3811011 *0001V,01/05/70 16:42:44.700,1021.992497
3811105 *0001V,01/05/70 16:42:44.800,1021.992971
3811198 *0001V,01/05/70 16:42:44.900,1021.992465
3811308 *0001V,01/05/70 16:42:45.000,1021.993665
3811401 *0001V,01/05/70 16:42:45.100,1021.993070
3811510 *0001V,01/05/70 16:42:45.200,1021.992378
3811604 *0001V,01/05/70 16:42:45.300,1021.991637
3811713 *0001V,01/05/70 16:42:45.400,1021.993491
3811807 *0001V,01/05/70 16:42:45.500,1021.991703
3811900 *0001V,01/05/70 16:42:45.600,1021.992464
3812010 *0001V,01/05/70 16:42:45.700,1021.990628
3812103 *0001V,01/05/70 16:42:45.800,1021.990824
3812212 *0001V,01/05/70 16:42:45.900,1021.990446
3812306 *0001V,01/05/70 16:42:46.000,1021.990466
3812400 *0001V,01/05/70 16:42:46.100,1021.991055
3812509 *0001V,01/05/70 16:42:46.200,1021.990644
3812602 *0001V,01/05/70 16:42:46.300,1021.990757
3812712 *0001V,01/05/70 16:42:46.400,1021.990948
3812805 *0001V,01/05/70 16:42:46.500,1021.988859
3812899 *0001V,01/05/70 16:42:46.600,1021.991886
3813008 *0001V,01/05/70 16:42:46.700,1021.992201
3813102 *0001V,01/05/70 16:42:46.800,1021.989458
3813211 *0001V,01/05/70 16:42:46.900,1021.987885
3813304 *0001V,01/05/70 16:42:47.000,1021.986507
3813398 *0001V,01/05/70 16:42:47.100,1021.987501
3813507 *0001V,01/05/70 16:42:47.200,1021.990428
3813601 *0001V,01/05/70 16:42:47.300,1021.992160
3813710 *0001V,01/05/70 16:42:47.400,1021.990626
3813804 *0001V,01/05/70 16:42:47.500,1021.992105
3813913 *0001V,01/05/70 16:42:47.600,1021.990626
3814006 *0001V,01/05/70 16:42:47.700,1021.989352
3814100 *0001V,01/05/70 16:42:47.800,1021.989747
3814209 *0001V,01/05/70 16:42:47.900,1021.986405
3814303 *0001V,01/05/70 16:42:48.000,1021.990738
3814412 *0001V,01/05/70 16:42:48.100,1021.992683
3814506 *0001V,01/05/70 16:42:48.200,1021.992910
3814599 *0001V,01/05/70 16:42:48.300,1021.991953
3814708 *0001V,01/05/70 16:42:48.400,1021.990991
3814802 *0001V,01/05/70 16:42:48.500,1021.992423
3814911 *0001V,01/05/70 16:42:48.600,1021.991581
3815005 *0001V,01/05/70 16:42:48.700,1021.991973
3815098 *0001V,01/05/70 16:42:48.800,1021.989853
3815208 *0001V,01/05/70 16:42:48.900,1021.988798
3815301 *0001V,01/05/70 16:42:49.000,1021.988392
3815410 *0001V,01/05/70 16:42:49.100,1021.990477
3815504 *0001V,01/05/70 16:42:49.200,1021.988671
3815613 *0001V,01/05/70 16:42:49.300,1021.987155
3815707 *0001V,01/05/70 16:42:49.400,1021.986640
3815800 *0001V,01/05/70 16:42:49.500,1021.987515
3815910 *0001V,01/05/70 16:42:49.600,1021.991092
3816003 *0001V,01/05/70 16:42:49.700,1021.993708
3816112 *0001V,01/05/70 16:42:49.800,1021.993628
3816206 *0001V,01/05/70 16:42:49.900,1021.991838
3816300 *0001V,01/05/70 16:42:50.000,1021.991508
3816409 *0001V,01/05/70 16:42:50.100,1021.992582
3816502 *0001V,01/05/70 16:42:50.200,1021.990368
3816612 *0001V,01/05/70 16:42:50.300,1021.993305
3816705 *0001V,01/05/70 16:42:50.400,1021.993208
3816799 *0001V,01/05/70 16:42:50.500,1021.991446
3816908 *0001V,01/05/70 16:42:50.600,1021.993739
3817002 *0001V,01/05/70 16:42:50.700,1021.990278
3817111 *0001V,01/05/70 16:42:50.800,1021.992273
3817204 *0001V,01/05/70 16:42:50.900,1021.992643
3817298 *0001V,01/05/70 16:42:51.000,1021.991741
3817407 *0001V,01/05/70 16:42:51.100,1021.992195
3817501 *0001V,01/05/70 16:42:51.200,1021.992016
3817610 *0001V,01/05/70 16:42:51.300,1021.992023
3817704 *0001V,01/05/70 16:42:51.400,1021.991320
3817813 *0001V,01/05/70 16:42:51.500,1021.990074
3817906 *0001V,01/05/70 16:42:51.600,1021.993789
3818000 *0001V,01/05/70 16:42:51.700,1021.994631
3818109 *0001V,01/05/70 16:42:51.800,1021.991701
3818203 *0001V,01/05/70 16:42:51.900,1021.990891
3818312 *0001V,01/05/70 16:42:52.000,1021.990810
3818406 *0001V,01/05/70 16:42:52.100,1021.991415
3818499 *0001V,01/05/70 16:42:52.200,1021.992845
3818608 *0001V,01/05/70 16:42:52.300,1021.990944
3818702 *0001V,01/05/70 16:42:52.400,1021.988259
3818811 *0001V,01/05/70 16:42:52.500,1021.992598
3818905 *0001V,01/05/70 16:42:52.600,1021.990642
3818998 *0001V,01/05/70 16:42:52.700,1021.991349
3819108 *0001V,01/05/70 16:42:52.800,1021.989883
3819201 *0001V,01/05/70 16:42:52.900,1021.990445
3819310 *0001V,01/05/70 16:42:53.000,1021.987949
3819404 *0001V,01/05/70 16:42:53.100,1021.992009
3819513 *0001V,01/05/70 16:42:53.200,1021.989784
3819607 *0001V,01/05/70 16:42:53.300,1021.989705
3819700 *0001V,01/05/70 16:42:53.400,1021.992850
3819810 *0001V,01/05/70 16:42:53.500,1021.987989
3819903 *0001V,01/05/70 16:42:53.600,1021.988626
3820012 *0001V,01/05/70 16:42:53.700,1021.986779
3820106 *0001V,01/05/70 16:42:53.800,1021.987991
3820200 *0001V,01/05/70 16:42:53.900,1021.986186
3820309 *0001V,01/05/70 16:42:54.000,1021.986604
3820402 *0001V,01/05/70 16:42:54.100,1021.989162
3820512 *0001V,01/05/70 16:42:54.200,1021.988862
3820605 *0001V,01/05/70 16:42:54.300,1021.990305
3820699 *0001V,01/05/70 16:42:54.400,1021.991092
3820808 *0001V,01/05/70 16:42:54.500,1021.992931
3820902 *0001V,01/05/70 16:42:54.600,1021.991164
3821011 *0001V,01/05/70 16:42:54.700,1021.991945
3821104 *0001V,01/05/70 16:42:54.800,1021.991307
3821214 *0001V,01/05/70 16:42:54.900,1021.991158
3821307 *0001V,01/05/70 16:42:55.000,1021.991425
3821401 *0001V,01/05/70 16:42:55.100,1021.988615
3821510 *0001V,01/05/70 16:42:55.200,1021.990678
3821604 *0001V,01/05/70 16:42:55.300,1021.990530
3821713 *0001V,01/05/70 16:42:55.400,1021.988611
3821806 *0001V,01/05/70 16:42:55.500,1021.988797
3821900 *0001V,01/05/70 16:42:55.600,1021.991012
3822009 *0001V,01/05/70 16:42:55.700,1021.991531
3822103 *0001V,01/05/70 16:42:55.800,1021.991792
3822212 *0001V,01/05/70 16:42:55.900,1021.989329
3822306 *0001V,01/05/70 16:42:56.000,1021.990004
3822399 *0001V,01/05/70 16:42:56.100,1021.992721
3822508 *0001V,01/05/70 16:42:56.200,1021.990577
3822602 *0001V,01/05/70 16:42:56.300,1021.990074
3822711 *0001V,01/05/70 16:42:56.400,1021.992980
3822805 *0001V,01/05/70 16:42:56.500,1021.992787
3822898 *0001V,01/05/70 16:42:56.600,1021.991953
3823008 *0001V,01/05/70 16:42:56.700,1021.992067
3823101 *0001V,01/05/70 16:42:56.800,1021.991682
3823210 *0001V,01/05/70 16:42:56.900,1021.993580
3823304 *0001V,01/05/70 16:42:57.000,1021.991370
3823413 *0001V,01/05/70 16:42:57.100,1021.991268
3823507 *0001V,01/05/70 16:42:57.200,1021.991751
3823600 *0001V,01/05/70 16:42:57.300,1021.989350
3823710 *0001V,01/05/70 16:42:57.400,1021.987299
3823803 *0001V,01/05/70 16:42:57.500,1021.991533
3823912 *0001V,01/05/70 16:42:57.600,1021.991174
3824006 *0001V,01/05/70 16:42:57.700,1021.990986
3824100 *0001V,01/05/70 16:42:57.800,1021.992469
3824209 *0001V,01/05/70 16:42:57.900,1021.992836
3824302 *0001V,01/05/70 16:42:58.000,1021.991296
3824412 *0001V,01/05/70 16:42:58.100,1021.990168
3824505 *0001V,01/05/70 16:42:58.200,1021.989128
3824599 *0001V,01/05/70 16:42:58.300,1021.990700
3824708 *0001V,01/05/70 16:42:58.400,1021.992309
3824802 *0001V,01/05/70 16:42:58.500,1021.991938
3824911 *0001V,01/05/70 16:42:58.600,1021.992488
3825004 *0001V,01/05/70 16:42:58.700,1021.992259
3825098 *0001V,01/05/70 16:42:58.800,1021.991132
3825207 *0001V,01/05/70 16:42:58.900,1021.990552
3825301 *0001V,01/05/70 16:42:59.000,1021.990694
3825410 *0001V,01/05/70 16:42:59.100,1021.989174
3825504 *0001V,01/05/70 16:42:59.200,1021.990059
3825613 *0001V,01/05/70 16:42:59.300,1021.989319
3825706 *0001V,01/05/70 16:42:59.400,1021.990375
3825800 *0001V,01/05/70 16:42:59.500,1021.991852
3825909 *0001V,01/05/70 16:42:59.600,1021.992632
3826003 *0001V,01/05/70 16:42:59.700,1021.990010
3826112 *0001V,01/05/70 16:42:59.800,1021.988623
3826206 *0001V,01/05/70 16:42:59.900,1021.990392
3826299 *0001V,01/05/70 16:43:00.000,1021.992679
3826408 *0001V,01/05/70 16:43:00.100,1021.992106
3826502 *0001V,01/05/70 16:43:00.200,1021.989809
3826611 *0001V,01/05/70 16:43:00.300,1021.990403
3826705 *0001V,01/05/70 16:43:00.400,1021.993178
3826798 *0001V,01/05/70 16:43:00.500,1021.993490
3826908 *0001V,01/05/70 16:43:00.600,1021.992735
3827001 *0001V,01/05/70 16:43:00.700,1021.993838
3827110 *0001V,01/05/70 16:43:00.800,1021.991210
3827204 *0001V,01/05/70 16:43:00.900,1021.993556
3827298 *0001V,01/05/70 16:43:01.000,1021.992340
3827407 *0001V,01/05/70 16:43:01.100,1021.990890
3827500 *0001V,01/05/70 16:43:01.200,1021.991480
3827610 *0001V,01/05/70 16:43:01.300,1021.992974
3827703 *0001V,01/05/70 16:43:01.400,1021.993105
3827812 *0001V,01/05/70 16:43:01.500,1021.990580
3827906 *0001V,01/05/70 16:43:01.600,1021.991935
3828000 *0001V,01/05/70 16:43:01.700,1021.992462
3828109 *0001V,01/05/70 16:43:01.800,1021.991246
3828202 *0001V,01/05/70 16:43:01.900,1021.991759
3828312 *0001V,01/05/70 16:43:02.000,1021.992836
3828405 *0001V,01/05/70 16:43:02.100,1021.989637
3828499 *0001V,01/05/70 16:43:02.200,1021.990428
3828608 *0001V,01/05/70 16:43:02.300,1021.990210
3828702 *0001V,01/05/70 16:43:02.400,1021.991537
3828811 *0001V,01/05/70 16:43:02.500,1021.990880
3828904 *0001V,01/05/70 16:43:02.600,1021.991960
3828998 *0001V,01/05/70 16:43:02.700,1021.992408
3829107 *0001V,01/05/70 16:43:02.800,1021.992250
3829201 *0001V,01/05/70 16:43:02.900,1021.988886
3829310 *0001V,01/05/70 16:43:03.000,1021.990330
3829404 *0001V,01/05/70 16:43:03.100,1021.989093
3829513 *0001V,01/05/70 16:43:03.200,1021.989387
3829606 *0001V,01/05/70 16:43:03.300,1021.988514
3829700 *0001V,01/05/70 16:43:03.400,1021.989425
3829809 *0001V,01/05/70 16:43:03.500,1021.988279
3829903 *0001V,01/05/70 16:43:03.600,1021.989335
3830012 *0001V,01/05/70 16:43:03.700,1021.988720
3830106 *0001V,01/05/70 16:43:03.800,1021.987847
3830199 *0001V,01/05/70 16:43:03.900,1021.988404
3830308 *0001V,01/05/70 16:43:04.000,1021.987555
3830402 *0001V,01/05/70 16:43:04.100,1021.988499
3830511 *0001V,01/05/70 16:43:04.200,1021.986932
3830605 *0001V,01/05/70 16:43:04.300,1021.986446
3830698 *0001V,01/05/70 16:43:04.400,1021.985956
3830808 *0001V,01/05/70 16:43:04.500,1021.985621
3830901 *0001V,01/05/70 16:43:04.600,1021.984085
3831010 *0001V,01/05/70 16:43:04.700,1021.985583
3831104 *0001V,01/05/70 16:43:04.800,1021.986496
3831213 *0001V,01/05/70 16:43:04.900,1021.984448
3831307 *0001V,01/05/70 16:43:05.000,1021.984688
3831400 *0001V,01/05/70 16:43:05.100,1021.986049
3831510 *0001V,01/05/70 16:43:05.200,1021.987095
3831603 *0001V,01/05/70 16:43:05.300,1021.985913
3831712 *0001V,01/05/70 16:43:05.400,1021.987029
3831806 *0001V,01/05/70 16:43:05.500,1021.988552
3831900 *0001V,01/05/70 16:43:05.600,1021.988538
3832009 *0001V,01/05/70 16:43:05.700,1021.987905
3832102 *0001V,01/05/70 16:43:05.800,1021.986975
3832212 *0001V,01/05/70 16:43:05.900,1021.986611
3832305 *0001V,01/05/70 16:43:06.000,1021.983226
3832399 *0001V,01/05/70 16:43:06.100,1021.985898
3832508 *0001V,01/05/70 16:43:06.200,1021.985989
3832602 *0001V,01/05/70 16:43:06.300,1021.986175
3832711 *0001V,01/05/70 16:43:06.400,1021.985127
3832804 *0001V,01/05/70 16:43:06.500,1021.985566
3832898 *0001V,01/05/70 16:43:06.600,1021.983825
3833007 *0001V,01/05/70 16:43:06.700,1021.984630
3833101 *0001V,01/05/70 16:43:06.800,1021.982311
3833210 *0001V,01/05/70 16:43:06.900,1021.985205
3833304 *0001V,01/05/70 16:43:07.000,1021.983501
3833413 *0001V,01/05/70 16:43:07.100,1021.982261
3833506 *0001V,01/05/70 16:43:07.200,1021.987699
3833600 *0001V,01/05/70 16:43:07.300,1021.988997
3833709 *0001V,01/05/70 16:43:07.400,1021.987962
3833803 *0001V,01/05/70 16:43:07.500,1021.987787
3833912 *0001V,01/05/70 16:43:07.600,1021.987286
3834006 *0001V,01/05/70 16:43:07.700,1021.987927
3834099 *0001V,01/05/70 16:43:07.800,1021.986375
3834208 *0001V,01/05/70 16:43:07.900,1021.981405
3834302 *0001V,01/05/70 16:43:08.000,1021.982312
3834411 *0001V,01/05/70 16:43:08.100,1021.984016
3834505 *0001V,01/05/70 16:43:08.200,1021.982625
3834598 *0001V,01/05/70 16:43:08.300,1021.985892
3834708 *0001V,01/05/70 16:43:08.400,1021.979192
3834801 *0001V,01/05/70 16:43:08.500,1021.978694
3834910 *0001V,01/05/70 16:43:08.600,1021.983435
3835004 *0001V,01/05/70 16:43:08.700,1021.983784
3835113 *0001V,01/05/70 16:43:08.800,1021.986894
3835207 *0001V,01/05/70 16:43:08.900,1021.982124
3835300 *0001V,01/05/70 16:43:09.000,1021.977615
3835410 *0001V,01/05/70 16:43:09.100,1021.981075
3835503 *0001V,01/05/70 16:43:09.200,1021.977334
3835612 *0001V,01/05/70 16:43:09.300,1021.977018
3835706 *0001V,01/05/70 16:43:09.400,1021.977911
3835800 *0001V,01/05/70 16:43:09.500,1021.978678
3835909 *0001V,01/05/70 16:43:09.600,1021.979156
3836002 *0001V,01/05/70 16:43:09.700,1021.981902
3836112 *0001V,01/05/70 16:43:09.800,1021.982592
3836205 *0001V,01/05/70 16:43:09.900,1021.975223
3836299 *0001V,01/05/70 16:43:10.000,1021.978372
3836408 *0001V,01/05/70 16:43:10.100,1021.977608
3836502 *0001V,01/05/70 16:43:10.200,1021.980728
3836611 *0001V,01/05/70 16:43:10.300,1021.980065
3836704 *0001V,01/05/70 16:43:10.400,1021.983202
3836798 *0001V,01/05/70 16:43:10.500,1021.982304
3836907 *0001V,01/05/70 16:43:10.600,1021.981992
3837001 *0001V,01/05/70 16:43:10.700,1021.979804
3837110 *0001V,01/05/70 16:43:10.800,1021.980367
3837204 *0001V,01/05/70 16:43:10.900,1021.977907
3837313 *0001V,01/05/70 16:43:11.000,1021.977384
3837406 *0001V,01/05/70 16:43:11.100,1021.982104
3837500 *0001V,01/05/70 16:43:11.200,1021.977231
3837609 *0001V,01/05/70 16:43:11.300,1021.979881
3837703 *0001V,01/05/70 16:43:11.400,1021.978011
3837812 *0001V,01/05/70 16:43:11.500,1021.975327
3837906 *0001V,01/05/70 16:43:11.600,1021.976428
3837999 *0001V,01/05/70 16:43:11.700,1021.978494
3838108 *0001V,01/05/70 16:43:11.800,1021.979012
3838202 *0001V,01/05/70 16:43:11.900,1021.976933
3838311 *0001V,01/05/70 16:43:12.000,1021.977572
3838405 *0001V,01/05/70 16:43:12.100,1021.978554
3838498 *0001V,01/05/70 16:43:12.200,1021.978320
3838608 *0001V,01/05/70 16:43:12.300,1021.973420
3838701 *0001V,01/05/70 16:43:12.400,1021.975781
3838810 *0001V,01/05/70 16:43:12.500,1021.976585
3838904 *0001V,01/05/70 16:43:12.600,1021.977619
3839013 *0001V,01/05/70 16:43:12.700,1021.981172
3839107 *0001V,01/05/70 16:43:12.800,1021.980814
3839200 *0001V,01/05/70 16:43:12.900,1021.980276
3839310 *0001V,01/05/70 16:43:13.000,1021.980992
3839403 *0001V,01/05/70 16:43:13.100,1021.979517
3839512 *0001V,01/05/70 16:43:13.200,1021.981305
3839606 *0001V,01/05/70 16:43:13.300,1021.978494
3839700 *0001V,01/05/70 16:43:13.400,1021.978764
3839809 *0001V,01/05/70 16:43:13.500,1021.980250
3839902 *0001V,01/05/70 16:43:13.600,1021.981485
3840012 *0001V,01/05/70 16:43:13.700,1021.981315
3840105 *0001V,01/05/70 16:43:13.800,1021.979691
3840199 *0001V,01/05/70 16:43:13.900,1021.979541
3840308 *0001V,01/05/70 16:43:14.000,1021.981897
3840402 *0001V,01/05/70 16:43:14.100,1021.981446
3840511 *0001V,01/05/70 16:43:14.200,1021.981771
3840604 *0001V,01/05/70 16:43:14.300,1021.980287
3840698 *0001V,01/05/70 16:43:14.400,1021.978012
3840807 *0001V,01/05/70 16:43:14.500,1021.978679
3840901 *0001V,01/05/70 16:43:14.600,1021.980430
3841010 *0001V,01/05/70 16:43:14.700,1021.982032
3841104 *0001V,01/05/70 16:43:14.800,1021.979178
3841213 *0001V,01/05/70 16:43:14.900,1021.979806
3841306 *0001V,01/05/70 16:43:15.000,1021.980631
3841400 *0001V,01/05/70 16:43:15.100,1021.978470
3841509 *0001V,01/05/70 16:43:15.200,1021.978713
3841603 *0001V,01/05/70 16:43:15.300,1021.978800
3841712 *0001V,01/05/70 16:43:15.400,1021.979158
3841806 *0001V,01/05/70 16:43:15.500,1021.978520
3841899 *0001V,01/05/70 16:43:15.600,1021.978089
3842008 *0001V,01/05/70 16:43:15.700,1021.977776
3842102 *0001V,01/05/70 16:43:15.800,1021.978077
3842211 *0001V,01/05/70 16:43:15.900,1021.978174
3842305 *0001V,01/05/70 16:43:16.000,1021.978482
3842398 *0001V,01/05/70 16:43:16.100,1021.979668
3842508 *0001V,01/05/70 16:43:16.200,1021.979572
3842601 *0001V,01/05/70 16:43:16.300,1021.979737
3842710 *0001V,01/05/70 16:43:16.400,1021.978755
3842804 *0001V,01/05/70 16:43:16.500,1021.978236
3842913 *0001V,01/05/70 16:43:16.600,1021.978730
3843007 *0001V,01/05/70 16:43:16.700,1021.976146
3843100 *0001V,01/05/70 16:43:16.800,1021.978263
3843210 *0001V,01/05/70 16:43:16.900,1021.977215
3843303 *0001V,01/05/70 16:43:17.000,1021.978841
3843412 *0001V,01/05/70 16:43:17.100,1021.980382
3843506 *0001V,01/05/70 16:43:17.200,1021.980004
3843600 *0001V,01/05/70 16:43:17.300,1021.977275
3843709 *0001V,01/05/70 16:43:17.400,1021.976713
3843802 *0001V,01/05/70 16:43:17.500,1021.975660
3843912 *0001V,01/05/70 16:43:17.600,1021.974803
3844005 *0001V,01/05/70 16:43:17.700,1021.972635
3844099 *0001V,01/05/70 16:43:17.800,1021.971293
3844208 *0001V,01/05/70 16:43:17.900,1021.975190
3844302 *0001V,01/05/70 16:43:18.000,1021.974328
3844411 *0001V,01/05/70 16:43:18.100,1021.974062
3844504 *0001V,01/05/70 16:43:18.200,1021.975748
3844598 *0001V,01/05/70 16:43:18.300,1021.972379
3844707 *0001V,01/05/70 16:43:18.400,1021.972940
3844801 *0001V,01/05/70 16:43:18.500,1021.971387
3844910 *0001V,01/05/70 16:43:18.600,1021.968610
3845004 *0001V,01/05/70 16:43:18.700,1021.973239
3845113 *0001V,01/05/70 16:43:18.800,1021.976268
3845206 *0001V,01/05/70 16:43:18.900,1021.976273
3845300 *0001V,01/05/70 16:43:19.000,1021.977750
3845409 *0001V,01/05/70 16:43:19.100,1021.978861
3845503 *0001V,01/05/70 16:43:19.200,1021.978825
3845612 *0001V,01/05/70 16:43:19.300,1021.981571
3845706 *0001V,01/05/70 16:43:19.400,1021.978252
3845799 *0001V,01/05/70 16:43:19.500,1021.979177
3845908 *0001V,01/05/70 16:43:19.600,1021.981054
3846002 *0001V,01/05/70 16:43:19.700,1021.981870
3846111 *0001V,01/05/70 16:43:19.800,1021.980387
3846205 *0001V,01/05/70 16:43:19.900,1021.975912
3846298 *0001V,01/05/70 16:43:20.000,1021.975807
3846408 *0001V,01/05/70 16:43:20.100,1021.978616
3846501 *0001V,01/05/70 16:43:20.200,1021.978876
3846610 *0001V,01/05/70 16:43:20.300,1021.978525
3846704 *0001V,01/05/70 16:43:20.400,1021.973475
3846813 *0001V,01/05/70 16:43:20.500,1021.969876
3846907 *0001V,01/05/70 16:43:20.600,1021.974856
3847000 *0001V,01/05/70 16:43:20.700,1021.976878
3847110 *0001V,01/05/70 16:43:20.800,1021.978773
3847203 *0001V,01/05/70 16:43:20.900,1021.978829
3847312 *0001V,01/05/70 16:43:21.000,1021.977271
3847406 *0001V,01/05/70 16:43:21.100,1021.977851
3847500 *0001V,01/05/70 16:43:21.200,1021.976368
3847609 *0001V,01/05/70 16:43:21.300,1021.971494
3847702 *0001V,01/05/70 16:43:21.400,1021.972615
3847812 *0001V,01/05/70 16:43:21.500,1021.975633
3847905 *0001V,01/05/70 16:43:21.600,1021.976438
3847999 *0001V,01/05/70 16:43:21.700,1021.973457
3848108 *0001V,01/05/70 16:43:21.800,1021.972460
3848202 *0001V,01/05/70 16:43:21.900,1021.972600
3848311 *0001V,01/05/70 16:43:22.000,1021.972285
3848404 *0001V,01/05/70 16:43:22.100,1021.974138
3848498 *0001V,01/05/70 16:43:22.200,1021.972765
3848607 *0001V,01/05/70 16:43:22.300,1021.974990
3848701 *0001V,01/05/70 16:43:22.400,1021.976766
3848810 *0001V,01/05/70 16:43:22.500,1021.977066
3848904 *0001V,01/05/70 16:43:22.600,1021.974041
3849013 *0001V,01/05/70 16:43:22.700,1021.974578
3849106 *0001V,01/05/70 16:43:22.800,1021.977509
3849200 *0001V,01/05/70 16:43:22.900,1021.975732
3849309 *0001V,01/05/70 16:43:23.000,1021.976336
3849403 *0001V,01/05/70 16:43:23.100,1021.976135
3849512 *0001V,01/05/70 16:43:23.200,1021.977897
3849606 *0001V,01/05/70 16:43:23.300,1021.975794
3849699 *0001V,01/05/70 16:43:23.400,1021.979309
3849808 *0001V,01/05/70 16:43:23.500,1021.975247
3849902 *0001V,01/05/70 16:43:23.600,1021.975010
3850011 *0001V,01/05/70 16:43:23.700,1021.976179
3850105 *0001V,01/05/70 16:43:23.800,1021.977379
3850198 *0001V,01/05/70 16:43:23.900,1021.974956
3850308 *0001V,01/05/70 16:43:24.000,1021.973388
3850401 *0001V,01/05/70 16:43:24.100,1021.973698
3850510 *0001V,01/05/70 16:43:24.200,1021.974660
3850604 *0001V,01/05/70 16:43:24.300,1021.977043
3850713 *0001V,01/05/70 16:43:24.400,1021.975544
3850807 *0001V,01/05/70 16:43:24.500,1021.979064
3850900 *0001V,01/05/70 16:43:24.600,1021.977887
3851010 *0001V,01/05/70 16:43:24.700,1021.978404
3851103 *0001V,01/05/70 16:43:24.800,1021.979172
3851212 *0001V,01/05/70 16:43:24.900,1021.980192
3851306 *0001V,01/05/70 16:43:25.000,1021.977223
3851400 *0001V,01/05/70 16:43:25.100,1021.978008
3851509 *0001V,01/05/70 16:43:25.200,1021.977122
3851602 *0001V,01/05/70 16:43:25.300,1021.976907
3851712 *0001V,01/05/70 16:43:25.400,1021.976610
3851805 *0001V,01/05/70 16:43:25.500,1021.974087
3851899 *0001V,01/05/70 16:43:25.600,1021.973920
3852008 *0001V,01/05/70 16:43:25.700,1021.972682
3852102 *0001V,01/05/70 16:43:25.800,1021.976023
3852211 *0001V,01/05/70 16:43:25.900,1021.974401
3852304 *0001V,01/05/70 16:43:26.000,1021.974411
3852398 *0001V,01/05/70 16:43:26.100,1021.975319
3852507 *0001V,01/05/70 16:43:26.200,1021.979811
3852601 *0001V,01/05/70 16:43:26.300,1021.979724
3852710 *0001V,01/05/70 16:43:26.400,1021.979321
3852804 *0001V,01/05/70 16:43:26.500,1021.978226
3852913 *0001V,01/05/70 16:43:26.600,1021.982672
3853006 *0001V,01/05/70 16:43:26.700,1021.983536
3853100 *0001V,01/05/70 16:43:26.800,1021.986814
3853209 *0001V,01/05/70 16:43:26.900,1021.988128
3853303 *0001V,01/05/70 16:43:27.000,1021.990808
3853412 *0001V,01/05/70 16:43:27.100,1021.987731
3853506 *0001V,01/05/70 16:43:27.200,1021.988720
3853599 *0001V,01/05/70 16:43:27.300,1021.989989
3853708 *0001V,01/05/70 16:43:27.400,1021.987825
3853802 *0001V,01/05/70 16:43:27.500,1021.986057
3853911 *0001V,01/05/70 16:43:27.600,1021.985526
3854005 *0001V,01/05/70 16:43:27.700,1021.986007
3854098 *0001V,01/05/70 16:43:27.800,1021.986854
3854208 *0001V,01/05/70 16:43:27.900,1021.984547
3854301 *0001V,01/05/70 16:43:28.000,1021.985475
3854410 *0001V,01/05/70 16:43:28.100,1021.982135
3854504 *0001V,01/05/70 16:43:28.200,1021.983482
3854613 *0001V,01/05/70 16:43:28.300,1021.983207
3854707 *0001V,01/05/70 16:43:28.400,1021.984612
3854800 *0001V,01/05/70 16:43:28.500,1021.982181
3854910 *0001V,01/05/70 16:43:28.600,1021.981342
3855003 *0001V,01/05/70 16:43:28.700,1021.982528
3855112 *0001V,01/05/70 16:43:28.800,1021.980603
3855206 *0001V,01/05/70 16:43:28.900,1021.980737
3855300 *0001V,01/05/70 16:43:29.000,1021.980711
3855409 *0001V,01/05/70 16:43:29.100,1021.982712
3855502 *0001V,01/05/70 16:43:29.200,1021.986224
3855612 *0001V,01/05/70 16:43:29.300,1021.986351
3855705 *0001V,01/05/70 16:43:29.400,1021.984053
3855799 *0001V,01/05/70 16:43:29.500,1021.982472
3855908 *0001V,01/05/70 16:43:29.600,1021.980727
3856002 *0001V,01/05/70 16:43:29.700,1021.977473
3856111 *0001V,01/05/70 16:43:29.800,1021.977903
3856204 *0001V,01/05/70 16:43:29.900,1021.975732
3856298 *0001V,01/05/70 16:43:30.000,1021.977501
3856407 *0001V,01/05/70 16:43:30.100,1021.979068
3856501 *0001V,01/05/70 16:43:30.200,1021.979574
3856610 *0001V,01/05/70 16:43:30.300,1021.979757
3856704 *0001V,01/05/70 16:43:30.400,1021.981139
3856813 *0001V,01/05/70 16:43:30.500,1021.981908
3856906 *0001V,01/05/70 16:43:30.600,1021.979863
3857000 *0001V,01/05/70 16:43:30.700,1021.979647
3857109 *0001V,01/05/70 16:43:30.800,1021.982670
3857203 *0001V,01/05/70 16:43:30.900,1021.982905
3857312 *0001V,01/05/70 16:43:31.000,1021.982701
3857406 *0001V,01/05/70 16:43:31.100,1021.981741
3857499 *0001V,01/05/70 16:43:31.200,1021.984549
3857608 *0001V,01/05/70 16:43:31.300,1021.982110
3857702 *0001V,01/05/70 16:43:31.400,1021.983079
3857811 *0001V,01/05/70 16:43:31.500,1021.980566
3857905 *0001V,01/05/70 16:43:31.600,1021.982088
3857998 *0001V,01/05/70 16:43:31.700,1021.981843
3858108 *0001V,01/05/70 16:43:31.800,1021.981530
3858201 *0001V,01/05/70 16:43:31.900,1021.980322
3858310 *0001V,01/05/70 16:43:32.000,1021.980571
3858404 *0001V,01/05/70 16:43:32.100,1021.980100
3858513 *0001V,01/05/70 16:43:32.200,1021.979560
3858607 *0001V,01/05/70 16:43:32.300,1021.974960
3858700 *0001V,01/05/70 16:43:32.400,1021.976784
3858810 *0001V,01/05/70 16:43:32.500,1021.973687
3858903 *0001V,01/05/70 16:43:32.600,1021.974938
3859012 *0001V,01/05/70 16:43:32.700,1021.974948
3859106 *0001V,01/05/70 16:43:32.800,1021.976784
3859200 *0001V,01/05/70 16:43:32.900,1021.977349
3859309 *0001V,01/05/70 16:43:33.000,1021.978435
3859402 *0001V,01/05/70 16:43:33.100,1021.977157
3859512 *0001V,01/05/70 16:43:33.200,1021.974512
3859605 *0001V,01/05/70 16:43:33.300,1021.975126
3859699 *0001V,01/05/70 16:43:33.400,1021.975995
3859808 *0001V,01/05/70 16:43:33.500,1021.976894
3859902 *0001V,01/05/70 16:43:33.600,1021.975285
3900011 *0001V,01/05/70 16:43:33.700,1021.974604
3900104 *0001V,01/05/70 16:43:33.800,1021.973675
3900198 *0001V,01/05/70 16:43:33.900,1021.975098
3900307 *0001V,01/05/70 16:43:34.000,1021.974208
3900401 *0001V,01/05/70 16:43:34.100,1021.972894
3900510 *0001V,01/05/70 16:43:34.200,1021.974185
3900604 *0001V,01/05/70 16:43:34.300,1021.972383
3900713 *0001V,01/05/70 16:43:34.400,1021.975086
3900806 *0001V,01/05/70 16:43:34.500,1021.974448
3900900 *0001V,01/05/70 16:43:34.600,1021.975675
3901009 *0001V,01/05/70 16:43:34.700,1021.977889
3901103 *0001V,01/05/70 16:43:34.800,1021.975546
3901212 *0001V,01/05/70 16:43:34.900,1021.978121
3901306 *0001V,01/05/70 16:43:35.000,1021.978507
3901399 *0001V,01/05/70 16:43:35.100,1021.977417
3901508 *0001V,01/05/70 16:43:35.200,1021.979926
3901602 *0001V,01/05/70 16:43:35.300,1021.977367
3901711 *0001V,01/05/70 16:43:35.400,1021.979745
3901805 *0001V,01/05/70 16:43:35.500,1021.979194
3901898 *0001V,01/05/70 16:43:35.600,1021.979247
3902008 *0001V,01/05/70 16:43:35.700,1021.982118
3902101 *0001V,01/05/70 16:43:35.800,1021.984036
3902210 *0001V,01/05/70 16:43:35.900,1021.985382
3902304 *0001V,01/05/70 16:43:36.000,1021.986638
3902398 *0001V,01/05/70 16:43:36.100,1021.987202
3902507 *0001V,01/05/70 16:43:36.200,1021.987614
3902600 *0001V,01/05/70 16:43:36.300,1021.986585
3902710 *0001V,01/05/70 16:43:36.400,1021.984389
3902803 *0001V,01/05/70 16:43:36.500,1021.985071
3902912 *0001V,01/05/70 16:43:36.600,1021.982786
3903006 *0001V,01/05/70 16:43:36.700,1021.980912
3903100 *0001V,01/05/70 16:43:36.800,1021.984188
3903209 *0001V,01/05/70 16:43:36.900,1021.983140
3903302 *0001V,01/05/70 16:43:37.000,1021.983029
3903412 *0001V,01/05/70 16:43:37.100,1021.982137
3903505 *0001V,01/05/70 16:43:37.200,1021.982690
3903599 *0001V,01/05/70 16:43:37.300,1021.981137
3903708 *0001V,01/05/70 16:43:37.400,1021.979980
3903802 *0001V,01/05/70 16:43:37.500,1021.981125
3903911 *0001V,01/05/70 16:43:37.600,1021.984521
3904004 *0001V,01/05/70 16:43:37.700,1021.983040
3904098 *0001V,01/05/70 16:43:37.800,1021.984303
3904207 *0001V,01/05/70 16:43:37.900,1021.983696
3904301 *0001V,01/05/70 16:43:38.000,1021.986282
3904410 *0001V,01/05/70 16:43:38.100,1021.983623
3904504 *0001V,01/05/70 16:43:38.200,1021.984071
3904613 *0001V,01/05/70 16:43:38.300,1021.983111
3904706 *0001V,01/05/70 16:43:38.400,1021.982665
3904800 *0001V,01/05/70 16:43:38.500,1021.977147
3904909 *0001V,01/05/70 16:43:38.600,1021.977154
3905003 *0001V,01/05/70 16:43:38.700,1021.975791
3905112 *0001V,01/05/70 16:43:38.800,1021.979667
3905206 *0001V,01/05/70 16:43:38.900,1021.982166
3905299 *0001V,01/05/70 16:43:39.000,1021.980103
3905408 *0001V,01/05/70 16:43:39.100,1021.980391
3905502 *0001V,01/05/70 16:43:39.200,1021.981979
3905611 *0001V,01/05/70 16:43:39.300,1021.984713
3905705 *0001V,01/05/70 16:43:39.400,1021.986210
3905798 *0001V,01/05/70 16:43:39.500,1021.982154
3905908 *0001V,01/05/70 16:43:39.600,1021.974529
3906001 *0001V,01/05/70 16:43:39.700,1021.979897
3906110 *0001V,01/05/70 16:43:39.800,1021.982680
3906204 *0001V,01/05/70 16:43:39.900,1021.987685
3906313 *0001V,01/05/70 16:43:40.000,1021.986551
3906407 *0001V,01/05/70 16:43:40.100,1021.984561
3906500 *0001V,01/05/70 16:43:40.200,1021.978251
3906610 *0001V,01/05/70 16:43:40.300,1021.980783
3906703 *0001V,01/05/70 16:43:40.400,1021.983758
3906812 *0001V,01/05/70 16:43:40.500,1021.984003
3906906 *0001V,01/05/70 16:43:40.600,1021.981678
3907000 *0001V,01/05/70 16:43:40.700,1021.977043
3907109 *0001V,01/05/70 16:43:40.800,1021.977521
3907202 *0001V,01/05/70 16:43:40.900,1021.978063
3907312 *0001V,01/05/70 16:43:41.000,1021.979764
3907405 *0001V,01/05/70 16:43:41.100,1021.979166
3907499 *0001V,01/05/70 16:43:41.200,1021.981406
3907608 *0001V,01/05/70 16:43:41.300,1021.982084
3907702 *0001V,01/05/70 16:43:41.400,1021.979755
3907811 *0001V,01/05/70 16:43:41.500,1021.983351
3907904 *0001V,01/05/70 16:43:41.600,1021.978928
3907998 *0001V,01/05/70 16:43:41.700,1021.980482
3908107 *0001V,01/05/70 16:43:41.800,1021.980460
3908201 *0001V,01/05/70 16:43:41.900,1021.980051
3908310 *0001V,01/05/70 16:43:42.000,1021.987135
3908404 *0001V,01/05/70 16:43:42.100,1021.984751
3908513 *0001V,01/05/70 16:43:42.200,1021.980775
3908606 *0001V,01/05/70 16:43:42.300,1021.981833
3908700 *0001V,01/05/70 16:43:42.400,1021.982419
3908809 *0001V,01/05/70 16:43:42.500,1021.987967
3908903 *0001V,01/05/70 16:43:42.600,1021.985080
3909012 *0001V,01/05/70 16:43:42.700,1021.981120
3909106 *0001V,01/05/70 16:43:42.800,1021.981868
3909199 *0001V,01/05/70 16:43:42.900,1021.982064
3909308 *0001V,01/05/70 16:43:43.000,1021.980593
3909402 *0001V,01/05/70 16:43:43.100,1021.984046
3909511 *0001V,01/05/70 16:43:43.200,1021.982602
3909605 *0001V,01/05/70 16:43:43.300,1021.986685
3909698 *0001V,01/05/70 16:43:43.400,1021.986192
3909808 *0001V,01/05/70 16:43:43.500,1021.984450
3909901 *0001V,01/05/70 16:43:43.600,1021.981639
3910010 *0001V,01/05/70 16:43:43.700,1021.984325
3910104 *0001V,01/05/70 16:43:43.800,1021.988344
3910198 *0001V,01/05/70 16:43:43.900,1021.981835
3910307 *0001V,01/05/70 16:43:44.000,1021.979727
3910400 *0001V,01/05/70 16:43:44.100,1021.974908
3910510 *0001V,01/05/70 16:43:44.200,1021.982456
3910603 *0001V,01/05/70 16:43:44.300,1021.983825
3910712 *0001V,01/05/70 16:43:44.400,1021.985310
3910806 *0001V,01/05/70 16:43:44.500,1021.980134
3910900 *0001V,01/05/70 16:43:44.600,1021.980643
3911009 *0001V,01/05/70 16:43:44.700,1021.980520
3911102 *0001V,01/05/70 16:43:44.800,1021.983300
3911212 *0001V,01/05/70 16:43:44.900,1021.985028
3911305 *0001V,01/05/70 16:43:45.000,1021.987275
3911399 *0001V,01/05/70 16:43:45.100,1021.981857
3911508 *0001V,01/05/70 16:43:45.200,1021.982691
3911602 *0001V,01/05/70 16:43:45.300,1021.985870
3911711 *0001V,01/05/70 16:43:45.400,1021.986902
3911804 *0001V,01/05/70 16:43:45.500,1021.982271
3911898 *0001V,01/05/70 16:43:45.600,1021.982844
3912007 *0001V,01/05/70 16:43:45.700,1021.982676
3912101 *0001V,01/05/70 16:43:45.800,1021.988193
3912210 *0001V,01/05/70 16:43:45.900,1021.986488
3912304 *0001V,01/05/70 16:43:46.000,1021.982621
3912413 *0001V,01/05/70 16:43:46.100,1021.980996
3912506 *0001V,01/05/70 16:43:46.200,1021.980788
3912600 *0001V,01/05/70 16:43:46.300,1021.981846
3912709 *0001V,01/05/70 16:43:46.400,1021.981599
3912803 *0001V,01/05/70 16:43:46.500,1021.980550
3912912 *0001V,01/05/70 16:43:46.600,1021.982418
3913006 *0001V,01/05/70 16:43:46.700,1021.979084
3913099 *0001V,01/05/70 16:43:46.800,1021.983100
3913208 *0001V,01/05/70 16:43:46.900,1021.977490
3913302 *0001V,01/05/70 16:43:47.000,1021.978899
3913411 *0001V,01/05/70 16:43:47.100,1021.980135
3913505 *0001V,01/05/70 16:43:47.200,1021.985111
3913598 *0001V,01/05/70 16:43:47.300,1021.984495
3913708 *0001V,01/05/70 16:43:47.400,1021.987937
3913801 *0001V,01/05/70 16:43:47.500,1021.983026
3913910 *0001V,01/05/70 16:43:47.600,1021.984145
3914004 *0001V,01/05/70 16:43:47.700,1021.980676
3914113 *0001V,01/05/70 16:43:47.800,1021.982166
3914207 *0001V,01/05/70 16:43:47.900,1021.982781
3914300 *0001V,01/05/70 16:43:48.000,1021.979943
3914410 *0001V,01/05/70 16:43:48.100,1021.980457
3914503 *0001V,01/05/70 16:43:48.200,1021.982397
3914612 *0001V,01/05/70 16:43:48.300,1021.985454
3914706 *0001V,01/05/70 16:43:48.400,1021.985927
3914800 *0001V,01/05/70 16:43:48.500,1021.983567
3914909 *0001V,01/05/70 16:43:48.600,1021.982388
3915002 *0001V,01/05/70 16:43:48.700,1021.984969
3915112 *0001V,01/05/70 16:43:48.800,1021.986757
3915205 *0001V,01/05/70 16:43:48.900,1021.984325
3915299 *0001V,01/05/70 16:43:49.000,1021.984794
3915408 *0001V,01/05/70 16:43:49.100,1021.980383
3915502 *0001V,01/05/70 16:43:49.200,1021.980937
3915611 *0001V,01/05/70 16:43:49.300,1021.984122
3915704 *0001V,01/05/70 16:43:49.400,1021.978983
3915798 *0001V,01/05/70 16:43:49.500,1021.981686
3915907 *0001V,01/05/70 16:43:49.600,1021.983247
3916001 *0001V,01/05/70 16:43:49.700,1021.984329
3916110 *0001V,01/05/70 16:43:49.800,1021.985896
3916204 *0001V,01/05/70 16:43:49.900,1021.983022
3916313 *0001V,01/05/70 16:43:50.000,1021.984611
3916406 *0001V,01/05/70 16:43:50.100,1021.982288
3916500 *0001V,01/05/70 16:43:50.200,1021.985005
3916609 *0001V,01/05/70 16:43:50.300,1021.978816
3916703 *0001V,01/05/70 16:43:50.400,1021.979611
3916812 *0001V,01/05/70 16:43:50.500,1021.981623
3916906 *0001V,01/05/70 16:43:50.600,1021.977244
3916999 *0001V,01/05/70 16:43:50.700,1021.980933
3917108 *0001V,01/05/70 16:43:50.800,1021.980787
3917202 *0001V,01/05/70 16:43:50.900,1021.983833
3917311 *0001V,01/05/70 16:43:51.000,1021.982107
3917405 *0001V,01/05/70 16:43:51.100,1021.981096
3917498 *0001V,01/05/70 16:43:51.200,1021.976962
3917608 *0001V,01/05/70 16:43:51.300,1021.978950
3917701 *0001V,01/05/70 16:43:51.400,1021.980575
3917810 *0001V,01/05/70 16:43:51.500,1021.981192
3917904 *0001V,01/05/70 16:43:51.600,1021.983749
3918013 *0001V,01/05/70 16:43:51.700,1021.983258
3918107 *0001V,01/05/70 16:43:51.800,1021.980323
3918200 *0001V,01/05/70 16:43:51.900,1021.980513
3918310 *0001V,01/05/70 16:43:52.000,1021.976408
3918403 *0001V,01/05/70 16:43:52.100,1021.979057
3918512 *0001V,01/05/70 16:43:52.200,1021.981416
3918606 *0001V,01/05/70 16:43:52.300,1021.979269
3918700 *0001V,01/05/70 16:43:52.400,1021.977814
3918809 *0001V,01/05/70 16:43:52.500,1021.980540
3918902 *0001V,01/05/70 16:43:52.600,1021.976887
3919012 *0001V,01/05/70 16:43:52.700,1021.977133
3919105 *0001V,01/05/70 16:43:52.800,1021.978279
3919199 *0001V,01/05/70 16:43:52.900,1021.978919
3919308 *0001V,01/05/70 16:43:53.000,1021.971736
3919402 *0001V,01/05/70 16:43:53.100,1021.967276
3919511 *0001V,01/05/70 16:43:53.200,1021.973264
3919604 *0001V,01/05/70 16:43:53.300,1021.974479
3919698 *0001V,01/05/70 16:43:53.400,1021.969387
3919807 *0001V,01/05/70 16:43:53.500,1021.967037
3919901 *0001V,01/05/70 16:43:53.600,1021.981246
3920010 *0001V,01/05/70 16:43:53.700,1021.980028
3920104 *0001V,01/05/70 16:43:53.800,1021.975807
3920213 *0001V,01/05/70 16:43:53.900,1021.967823
3920306 *0001V,01/05/70 16:43:54.000,1021.972125
3920400 *0001V,01/05/70 16:43:54.100,1021.973699
3920509 *0001V,01/05/70 16:43:54.200,1021.976638
3920603 *0001V,01/05/70 16:43:54.300,1021.974807
3920712 *0001V,01/05/70 16:43:54.400,1021.973873
3920806 *0001V,01/05/70 16:43:54.500,1021.968604
3920899 *0001V,01/05/70 16:43:54.600,1021.967170
3921008 *0001V,01/05/70 16:43:54.700,1021.968114
3921102 *0001V,01/05/70 16:43:54.800,1021.972096
3921211 *0001V,01/05/70 16:43:54.900,1021.973227
3921305 *0001V,01/05/70 16:43:55.000,1021.971383
3921398 *0001V,01/05/70 16:43:55.100,1021.968958
3921508 *0001V,01/05/70 16:43:55.200,1021.969477
3921601 *0001V,01/05/70 16:43:55.300,1021.969978
3921710 *0001V,01/05/70 16:43:55.400,1021.969109
3921804 *0001V,01/05/70 16:43:55.500,1021.969414
3921898 *0001V,01/05/70 16:43:55.600,1021.968995
3922007 *0001V,01/05/70 16:43:55.700,1021.969658
3922100 *0001V,01/05/70 16:43:55.800,1021.961449
3922210 *0001V,01/05/70 16:43:55.900,1021.965042
3922303 *0001V,01/05/70 16:43:56.000,1021.973320
3922412 *0001V,01/05/70 16:43:56.100,1021.974495
3922506 *0001V,01/05/70 16:43:56.200,1021.972305
3922600 *0001V,01/05/70 16:43:56.300,1021.970525
3922709 *0001V,01/05/70 16:43:56.400,1021.968593
3922802 *0001V,01/05/70 16:43:56.500,1021.976526
3922912 *0001V,01/05/70 16:43:56.600,1021.981701
3923005 *0001V,01/05/70 16:43:56.700,1021.984068
3923099 *0001V,01/05/70 16:43:56.800,1021.978735
3923208 *0001V,01/05/70 16:43:56.900,1021.969303
3923302 *0001V,01/05/70 16:43:57.000,1021.970426
3923411 *0001V,01/05/70 16:43:57.100,1021.969975
3923504 *0001V,01/05/70 16:43:57.200,1021.975874
3923598 *0001V,01/05/70 16:43:57.300,1021.976917
3923707 *0001V,01/05/70 16:43:57.400,1021.977068
3923801 *0001V,01/05/70 16:43:57.500,1021.975522
3923910 *0001V,01/05/70 16:43:57.600,1021.971259
3924004 *0001V,01/05/70 16:43:57.700,1021.971277
3924113 *0001V,01/05/70 16:43:57.800,1021.976012
3924206 *0001V,01/05/70 16:43:57.900,1021.975566
3924300 *0001V,01/05/70 16:43:58.000,1021.972116
3924409 *0001V,01/05/70 16:43:58.100,1021.971519
3924503 *0001V,01/05/70 16:43:58.200,1021.975432
3924612 *0001V,01/05/70 16:43:58.300,1021.978514
3924706 *0001V,01/05/70 16:43:58.400,1021.975511
3924799 *0001V,01/05/70 16:43:58.500,1021.973891
3924908 *0001V,01/05/70 16:43:58.600,1021.970580
3925002 *0001V,01/05/70 16:43:58.700,1021.972084
3925111 *0001V,01/05/70 16:43:58.800,1021.974716
3925205 *0001V,01/05/70 16:43:58.900,1021.979108
3925298 *0001V,01/05/70 16:43:59.000,1021.976820
3925408 *0001V,01/05/70 16:43:59.100,1021.980728
3925501 *0001V,01/05/70 16:43:59.200,1021.980322
3925610 *0001V,01/05/70 16:43:59.300,1021.981046
3925704 *0001V,01/05/70 16:43:59.400,1021.981371
3925798 *0001V,01/05/70 16:43:59.500,1021.978382
3925907 *0001V,01/05/70 16:43:59.600,1021.981597
3926000 *0001V,01/05/70 16:43:59.700,1021.983090
3926110 *0001V,01/05/70 16:43:59.800,1021.986322
3926203 *0001V,01/05/70 16:43:59.900,1021.985098
3926312 *0001V,01/05/70 16:44:00.000,1021.983993
3926406 *0001V,01/05/70 16:44:00.100,1021.984277
3926500 *0001V,01/05/70 16:44:00.200,1021.982133
3926609 *0001V,01/05/70 16:44:00.300,1021.984000
3926702 *0001V,01/05/70 16:44:00.400,1021.982110
3926812 *0001V,01/05/70 16:44:00.500,1021.982616
3926905 *0001V,01/05/70 16:44:00.600,1021.982743
3926999 *0001V,01/05/70 16:44:00.700,1021.979860
3927108 *0001V,01/05/70 16:44:00.800,1021.978671
3927202 *0001V,01/05/70 16:44:00.900,1021.980568
3927311 *0001V,01/05/70 16:44:01.000,1021.979177
3927404 *0001V,01/05/70 16:44:01.100,1021.979274
3927498 *0001V,01/05/70 16:44:01.200,1021.979646
3927607 *0001V,01/05/70 16:44:01.300,1021.975428
3927701 *0001V,01/05/70 16:44:01.400,1021.977620
3927810 *0001V,01/05/70 16:44:01.500,1021.976050
3927904 *0001V,01/05/70 16:44:01.600,1021.978720
3927997 *0001V,01/05/70 16:44:01.700,1021.979885
3928106 *0001V,01/05/70 16:44:01.800,1021.980854
3928200 *0001V,01/05/70 16:44:01.900,1021.982895
3928309 *0001V,01/05/70 16:44:02.000,1021.980625
3928403 *0001V,01/05/70 16:44:02.100,1021.981514
3928512 *0001V,01/05/70 16:44:02.200,1021.981040
3928606 *0001V,01/05/70 16:44:02.300,1021.979460
3928699 *0001V,01/05/70 16:44:02.400,1021.979061
3928808 *0001V,01/05/70 16:44:02.500,1021.979683
3928902 *0001V,01/05/70 16:44:02.600,1021.980096
3929011 *0001V,01/05/70 16:44:02.700,1021.981417
3929105 *0001V,01/05/70 16:44:02.800,1021.981653
3929198 *0001V,01/05/70 16:44:02.900,1021.977301
3929308 *0001V,01/05/70 16:44:03.000,1021.975042
3929401 *0001V,01/05/70 16:44:03.100,1021.976080
3929510 *0001V,01/05/70 16:44:03.200,1021.977086
3929604 *0001V,01/05/70 16:44:03.300,1021.977948
3929698 *0001V,01/05/70 16:44:03.400,1021.981659
3929807 *0001V,01/05/70 16:44:03.500,1021.978226
3929900 *0001V,01/05/70 16:44:03.600,1021.979060
3930010 *0001V,01/05/70 16:44:03.700,1021.980771
3930103 *0001V,01/05/70 16:44:03.800,1021.981010
3930212 *0001V,01/05/70 16:44:03.900,1021.974859
3930306 *0001V,01/05/70 16:44:04.000,1021.972464
3930400 *0001V,01/05/70 16:44:04.100,1021.973638
3930509 *0001V,01/05/70 16:44:04.200,1021.976231
3930602 *0001V,01/05/70 16:44:04.300,1021.976258
3930712 *0001V,01/05/70 16:44:04.400,1021.975512
3930805 *0001V,01/05/70 16:44:04.500,1021.974745
3930899 *0001V,01/05/70 16:44:04.600,1021.973126
3931008 *0001V,01/05/70 16:44:04.700,1021.975955
3931102 *0001V,01/05/70 16:44:04.800,1021.980853
3931211 *0001V,01/05/70 16:44:04.900,1021.981753
3931304 *0001V,01/05/70 16:44:05.000,1021.976193
3931398 *0001V,01/05/70 16:44:05.100,1021.973804
3931507 *0001V,01/05/70 16:44:05.200,1021.975145
3931601 *0001V,01/05/70 16:44:05.300,1021.972709
3931710 *0001V,01/05/70 16:44:05.400,1021.975735
3931804 *0001V,01/05/70 16:44:05.500,1021.974398
3931913 *0001V,01/05/70 16:44:05.600,1021.970637
3932006 *0001V,01/05/70 16:44:05.700,1021.972350
3932100 *0001V,01/05/70 16:44:05.800,1021.970440
3932209 *0001V,01/05/70 16:44:05.900,1021.977401
3932303 *0001V,01/05/70 16:44:06.000,1021.975612
3932412 *0001V,01/05/70 16:44:06.100,1021.976742
3932506 *0001V,01/05/70 16:44:06.200,1021.976514
3932599 *0001V,01/05/70 16:44:06.300,1021.974106
3932708 *0001V,01/05/70 16:44:06.400,1021.975126
3932802 *0001V,01/05/70 16:44:06.500,1021.973263
3932911 *0001V,01/05/70 16:44:06.600,1021.974051
3933005 *0001V,01/05/70 16:44:06.700,1021.976481
3933098 *0001V,01/05/70 16:44:06.800,1021.978768
3933208 *0001V,01/05/70 16:44:06.900,1021.979677
3933301 *0001V,01/05/70 16:44:07.000,1021.974786
3933410 *0001V,01/05/70 16:44:07.100,1021.972434
3933504 *0001V,01/05/70 16:44:07.200,1021.973012
3933598 *0001V,01/05/70 16:44:07.300,1021.975552
3933707 *0001V,01/05/70 16:44:07.400,1021.977183
3933800 *0001V,01/05/70 16:44:07.500,1021.977203
3933910 *0001V,01/05/70 16:44:07.600,1021.974484
3934003 *0001V,01/05/70 16:44:07.700,1021.975330
3934112 *0001V,01/05/70 16:44:07.800,1021.973747
3934206 *0001V,01/05/70 16:44:07.900,1021.972417
3934300 *0001V,01/05/70 16:44:08.000,1021.971470
3934409 *0001V,01/05/70 16:44:08.100,1021.974367
3934502 *0001V,01/05/70 16:44:08.200,1021.975116
3934612 *0001V,01/05/70 16:44:08.300,1021.978413
3934705 *0001V,01/05/70 16:44:08.400,1021.977092
3934799 *0001V,01/05/70 16:44:08.500,1021.973265
3934908 *0001V,01/05/70 16:44:08.600,1021.970097
3935002 *0001V,01/05/70 16:44:08.700,1021.968733
3935111 *0001V,01/05/70 16:44:08.800,1021.971759
3935204 *0001V,01/05/70 16:44:08.900,1021.977509
3935298 *0001V,01/05/70 16:44:09.000,1021.977884
3935407 *0001V,01/05/70 16:44:09.100,1021.976586
3935501 *0001V,01/05/70 16:44:09.200,1021.974497
3935610 *0001V,01/05/70 16:44:09.300,1021.973593
3935704 *0001V,01/05/70 16:44:09.400,1021.970218
3935813 *0001V,01/05/70 16:44:09.500,1021.971386
3935906 *0001V,01/05/70 16:44:09.600,1021.973746
3936000 *0001V,01/05/70 16:44:09.700,1021.974678
3936109 *0001V,01/05/70 16:44:09.800,1021.975739
3936203 *0001V,01/05/70 16:44:09.900,1021.973984
3936312 *0001V,01/05/70 16:44:10.000,1021.971162
3936406 *0001V,01/05/70 16:44:10.100,1021.970943
3936499 *0001V,01/05/70 16:44:10.200,1021.970518
3936608 *0001V,01/05/70 16:44:10.300,1021.974719
3936702 *0001V,01/05/70 16:44:10.400,1021.976633
3936811 *0001V,01/05/70 16:44:10.500,1021.971717
3936905 *0001V,01/05/70 16:44:10.600,1021.969438
3936998 *0001V,01/05/70 16:44:10.700,1021.968072
3937108 *0001V,01/05/70 16:44:10.800,1021.969226
3937201 *0001V,01/05/70 16:44:10.900,1021.970997
3937310 *0001V,01/05/70 16:44:11.000,1021.970252
3937404 *0001V,01/05/70 16:44:11.100,1021.971294
3937498 *0001V,01/05/70 16:44:11.200,1021.974992
3937607 *0001V,01/05/70 16:44:11.300,1021.974781
3937700 *0001V,01/05/70 16:44:11.400,1021.977798
3937810 *0001V,01/05/70 16:44:11.500,1021.976139
3937903 *0001V,01/05/70 16:44:11.600,1021.975247
3938012 *0001V,01/05/70 16:44:11.700,1021.973558
3938106 *0001V,01/05/70 16:44:11.800,1021.973477
3938200 *0001V,01/05/70 16:44:11.900,1021.973577
3938309 *0001V,01/05/70 16:44:12.000,1021.973336
3938402 *0001V,01/05/70 16:44:12.100,1021.973961
3938512 *0001V,01/05/70 16:44:12.200,1021.973672
3938605 *0001V,01/05/70 16:44:12.300,1021.974900
3938699 *0001V,01/05/70 16:44:12.400,1021.970032
3938808 *0001V,01/05/70 16:44:12.500,1021.969357
3938902 *0001V,01/05/70 16:44:12.600,1021.967563
3939011 *0001V,01/05/70 16:44:12.700,1021.972861
3939104 *0001V,01/05/70 16:44:12.800,1021.972821
3939198 *0001V,01/05/70 16:44:12.900,1021.971470
3939307 *0001V,01/05/70 16:44:13.000,1021.967402
3939401 *0001V,01/05/70 16:44:13.100,1021.970902
3939510 *0001V,01/05/70 16:44:13.200,1021.973551
3939604 *0001V,01/05/70 16:44:13.300,1021.973836
3939713 *0001V,01/05/70 16:44:13.400,1021.972231
3939806 *0001V,01/05/70 16:44:13.500,1021.967859
3939900 *0001V,01/05/70 16:44:13.600,1021.969176
3940009 *0001V,01/05/70 16:44:13.700,1021.972484
3940103 *0001V,01/05/70 16:44:13.800,1021.974822
3940212 *0001V,01/05/70 16:44:13.900,1021.975731
3940306 *0001V,01/05/70 16:44:14.000,1021.971869
3940399 *0001V,01/05/70 16:44:14.100,1021.972259
3940508 *0001V,01/05/70 16:44:14.200,1021.973473
3940602 *0001V,01/05/70 16:44:14.300,1021.974299
3940711 *0001V,01/05/70 16:44:14.400,1021.974396
3940805 *0001V,01/05/70 16:44:14.500,1021.969286
3940898 *0001V,01/05/70 16:44:14.600,1021.959933
3941008 *0001V,01/05/70 16:44:14.700,1021.958458
3941101 *0001V,01/05/70 16:44:14.800,1021.965926
3941210 *0001V,01/05/70 16:44:14.900,1021.967035
3941304 *0001V,01/05/70 16:44:15.000,1021.960578
3941413 *0001V,01/05/70 16:44:15.100,1021.961931
3941507 *0001V,01/05/70 16:44:15.200,1021.963923
3941600 *0001V,01/05/70 16:44:15.300,1021.966357
3941710 *0001V,01/05/70 16:44:15.400,1021.965790
3941803 *0001V,01/05/70 16:44:15.500,1021.965537
3941912 *0001V,01/05/70 16:44:15.600,1021.967770
3942006 *0001V,01/05/70 16:44:15.700,1021.971918
3942100 *0001V,01/05/70 16:44:15.800,1021.965752
3942209 *0001V,01/05/70 16:44:15.900,1021.965042
3942302 *0001V,01/05/70 16:44:16.000,1021.969583
3942412 *0001V,01/05/70 16:44:16.100,1021.966505
3942505 *0001V,01/05/70 16:44:16.200,1021.968297
3942599 *0001V,01/05/70 16:44:16.300,1021.969791
3942708 *0001V,01/05/70 16:44:16.400,1021.971745
3942802 *0001V,01/05/70 16:44:16.500,1021.965108
3942911 *0001V,01/05/70 16:44:16.600,1021.967122
3943004 *0001V,01/05/70 16:44:16.700,1021.972172
3943098 *0001V,01/05/70 16:44:16.800,1021.971932
3943207 *0001V,01/05/70 16:44:16.900,1021.975161
3943301 *0001V,01/05/70 16:44:17.000,1021.968072
3943410 *0001V,01/05/70 16:44:17.100,1021.977236
3943504 *0001V,01/05/70 16:44:17.200,1021.974157
3943613 *0001V,01/05/70 16:44:17.300,1021.975968
3943707 *0001V,01/05/70 16:44:17.400,1021.972865
3943800 *0001V,01/05/70 16:44:17.500,1021.965072
3943909 *0001V,01/05/70 16:44:17.600,1021.973063
3944003 *0001V,01/05/70 16:44:17.700,1021.979749
3944112 *0001V,01/05/70 16:44:17.800,1021.975952
3944206 *0001V,01/05/70 16:44:17.900,1021.975272
3944299 *0001V,01/05/70 16:44:18.000,1021.977379
3944409 *0001V,01/05/70 16:44:18.100,1021.974727
3944502 *0001V,01/05/70 16:44:18.200,1021.976198
3944611 *0001V,01/05/70 16:44:18.300,1021.979484
3944705 *0001V,01/05/70 16:44:18.400,1021.980115
3944799 *0001V,01/05/70 16:44:18.500,1021.978041
3944908 *0001V,01/05/70 16:44:18.600,1021.978549
3945001 *0001V,01/05/70 16:44:18.700,1021.977053
3945111 *0001V,01/05/70 16:44:18.800,1021.978182
3945204 *0001V,01/05/70 16:44:18.900,1021.974289
3945298 *0001V,01/05/70 16:44:19.000,1021.977353
3945407 *0001V,01/05/70 16:44:19.100,1021.979731
3945501 *0001V,01/05/70 16:44:19.200,1021.979786
3945610 *0001V,01/05/70 16:44:19.300,1021.974503
3945703 *0001V,01/05/70 16:44:19.400,1021.978321
3945813 *0001V,01/05/70 16:44:19.500,1021.979207
3945906 *0001V,01/05/70 16:44:19.600,1021.976300
3946000 *0001V,01/05/70 16:44:19.700,1021.975255
3946109 *0001V,01/05/70 16:44:19.800,1021.972868
3946203 *0001V,01/05/70 16:44:19.900,1021.977458
3946312 *0001V,01/05/70 16:44:20.000,1021.980545
3946405 *0001V,01/05/70 16:44:20.100,1021.979227
3946499 *0001V,01/05/70 16:44:20.200,1021.979141
3946608 *0001V,01/05/70 16:44:20.300,1021.981332
3946702 *0001V,01/05/70 16:44:20.400,1021.982440
3946811 *0001V,01/05/70 16:44:20.500,1021.986490
3946905 *0001V,01/05/70 16:44:20.600,1021.984924
3946998 *0001V,01/05/70 16:44:20.700,1021.985840
3947107 *0001V,01/05/70 16:44:20.800,1021.983348
3947201 *0001V,01/05/70 16:44:20.900,1021.983135
3947310 *0001V,01/05/70 16:44:21.000,1021.983735
3947404 *0001V,01/05/70 16:44:21.100,1021.981564
3947513 *0001V,01/05/70 16:44:21.200,1021.981938
3947607 *0001V,01/05/70 16:44:21.300,1021.983797
3947700 *0001V,01/05/70 16:44:21.400,1021.984344
3947809 *0001V,01/05/70 16:44:21.500,1021.984161
3947903 *0001V,01/05/70 16:44:21.600,1021.982197
3948012 *0001V,01/05/70 16:44:21.700,1021.982148
3948106 *0001V,01/05/70 16:44:21.800,1021.985142
3948199 *0001V,01/05/70 16:44:21.900,1021.983148
3948309 *0001V,01/05/70 16:44:22.000,1021.980366
3948402 *0001V,01/05/70 16:44:22.100,1021.984847
3948511 *0001V,01/05/70 16:44:22.200,1021.982476
3948605 *0001V,01/05/70 16:44:22.300,1021.985054
3948699 *0001V,01/05/70 16:44:22.400,1021.981668
3948808 *0001V,01/05/70 16:44:22.500,1021.983622
3948901 *0001V,01/05/70 16:44:22.600,1021.977640
3949011 *0001V,01/05/70 16:44:22.700,1021.980769
3949104 *0001V,01/05/70 16:44:22.800,1021.982520
3949198 *0001V,01/05/70 16:44:22.900,1021.982952
3949307 *0001V,01/05/70 16:44:23.000,1021.980723
3949401 *0001V,01/05/70 16:44:23.100,1021.981145
3949510 *0001V,01/05/70 16:44:23.200,1021.982299
3949603 *0001V,01/05/70 16:44:23.300,1021.978500
3949713 *0001V,01/05/70 16:44:23.400,1021.977755
3949806 *0001V,01/05/70 16:44:23.500,1021.977031
3949900 *0001V,01/05/70 16:44:23.600,1021.976900
3950009 *0001V,01/05/70 16:44:23.700,1021.978238
3950103 *0001V,01/05/70 16:44:23.800,1021.972800
3950212 *0001V,01/05/70 16:44:23.900,1021.975331
3950305 *0001V,01/05/70 16:44:24.000,1021.978318
3950399 *0001V,01/05/70 16:44:24.100,1021.978863
3950508 *0001V,01/05/70 16:44:24.200,1021.978993
3950602 *0001V,01/05/70 16:44:24.300,1021.983193
3950711 *0001V,01/05/70 16:44:24.400,1021.980532
3950805 *0001V,01/05/70 16:44:24.500,1021.976035
3950898 *0001V,01/05/70 16:44:24.600,1021.976897
3951007 *0001V,01/05/70 16:44:24.700,1021.979452
3951101 *0001V,01/05/70 16:44:24.800,1021.977589
3951210 *0001V,01/05/70 16:44:24.900,1021.978471
3951304 *0001V,01/05/70 16:44:25.000,1021.981493
3951413 *0001V,01/05/70 16:44:25.100,1021.981571
3951507 *0001V,01/05/70 16:44:25.200,1021.980046
3951600 *0001V,01/05/70 16:44:25.300,1021.973854
3951709 *0001V,01/05/70 16:44:25.400,1021.977021
3951803 *0001V,01/05/70 16:44:25.500,1021.978726
3951912 *0001V,01/05/70 16:44:25.600,1021.975534
3952006 *0001V,01/05/70 16:44:25.700,1021.976239
3952099 *0001V,01/05/70 16:44:25.800,1021.975245
3952209 *0001V,01/05/70 16:44:25.900,1021.978937
3952302 *0001V,01/05/70 16:44:26.000,1021.981120
3952411 *0001V,01/05/70 16:44:26.100,1021.975652
3952505 *0001V,01/05/70 16:44:26.200,1021.972424
3952599 *0001V,01/05/70 16:44:26.300,1021.974068
3952708 *0001V,01/05/70 16:44:26.400,1021.975899
3952801 *0001V,01/05/70 16:44:26.500,1021.976723
3952911 *0001V,01/05/70 16:44:26.600,1021.978282
3953004 *0001V,01/05/70 16:44:26.700,1021.979065
3953098 *0001V,01/05/70 16:44:26.800,1021.978059
3953207 *0001V,01/05/70 16:44:26.900,1021.980182
3953301 *0001V,01/05/70 16:44:27.000,1021.982028
3953410 *0001V,01/05/70 16:44:27.100,1021.981739
3953503 *0001V,01/05/70 16:44:27.200,1021.979922
3953613 *0001V,01/05/70 16:44:27.300,1021.981137
3953706 *0001V,01/05/70 16:44:27.400,1021.980071
3953800 *0001V,01/05/70 16:44:27.500,1021.978891
3953909 *0001V,01/05/70 16:44:27.600,1021.980563
3954003 *0001V,01/05/70 16:44:27.700,1021.979010
3954112 *0001V,01/05/70 16:44:27.800,1021.974927
3954205 *0001V,01/05/70 16:44:27.900,1021.972258
3954299 *0001V,01/05/70 16:44:28.000,1021.969775
3954408 *0001V,01/05/70 16:44:28.100,1021.971232
3954502 *0001V,01/05/70 16:44:28.200,1021.974408
3954611 *0001V,01/05/70 16:44:28.300,1021.975202
3954705 *0001V,01/05/70 16:44:28.400,1021.972429
3954798 *0001V,01/05/70 16:44:28.500,1021.973054
3954907 *0001V,01/05/70 16:44:28.600,1021.974427
3955001 *0001V,01/05/70 16:44:28.700,1021.974279
3955110 *0001V,01/05/70 16:44:28.800,1021.976101
3955204 *0001V,01/05/70 16:44:28.900,1021.978940
3955313 *0001V,01/05/70 16:44:29.000,1021.978147
3955407 *0001V,01/05/70 16:44:29.100,1021.975738
3955500 *0001V,01/05/70 16:44:29.200,1021.973643
3955609 *0001V,01/05/70 16:44:29.300,1021.971343
3955703 *0001V,01/05/70 16:44:29.400,1021.976408
3955812 *0001V,01/05/70 16:44:29.500,1021.981123
3955906 *0001V,01/05/70 16:44:29.600,1021.979728
3955999 *0001V,01/05/70 16:44:29.700,1021.978747
3956109 *0001V,01/05/70 16:44:29.800,1021.977690
3956202 *0001V,01/05/70 16:44:29.900,1021.975264
3956311 *0001V,01/05/70 16:44:30.000,1021.978945
3956405 *0001V,01/05/70 16:44:30.100,1021.979033
3956499 *0001V,01/05/70 16:44:30.200,1021.979276
3956608 *0001V,01/05/70 16:44:30.300,1021.981672
3956701 *0001V,01/05/70 16:44:30.400,1021.982166
3956811 *0001V,01/05/70 16:44:30.500,1021.981535
3956904 *0001V,01/05/70 16:44:30.600,1021.982613
3956998 *0001V,01/05/70 16:44:30.700,1021.981442
3957107 *0001V,01/05/70 16:44:30.800,1021.984133
3957201 *0001V,01/05/70 16:44:30.900,1021.981510
3957310 *0001V,01/05/70 16:44:31.000,1021.980873
3957403 *0001V,01/05/70 16:44:31.100,1021.981000
3957513 *0001V,01/05/70 16:44:31.200,1021.981600
3957606 *0001V,01/05/70 16:44:31.300,1021.979454
3957700 *0001V,01/05/70 16:44:31.400,1021.980335
3957809 *0001V,01/05/70 16:44:31.500,1021.978087
3957903 *0001V,01/05/70 16:44:31.600,1021.980477
3958012 *0001V,01/05/70 16:44:31.700,1021.979569
3958105 *0001V,01/05/70 16:44:31.800,1021.981173
3958199 *0001V,01/05/70 16:44:31.900,1021.978884
3958308 *0001V,01/05/70 16:44:32.000,1021.980796
3958402 *0001V,01/05/70 16:44:32.100,1021.980680
3958511 *0001V,01/05/70 16:44:32.200,1021.978346
3958605 *0001V,01/05/70 16:44:32.300,1021.973931
3958698 *0001V,01/05/70 16:44:32.400,1021.975318
3958807 *0001V,01/05/70 16:44:32.500,1021.975650
3958901 *0001V,01/05/70 16:44:32.600,1021.977388
3959010 *0001V,01/05/70 16:44:32.700,1021.978233
3959104 *0001V,01/05/70 16:44:32.800,1021.976494
3959213 *0001V,01/05/70 16:44:32.900,1021.976730
3959307 *0001V,01/05/70 16:44:33.000,1021.980278
3959400 *0001V,01/05/70 16:44:33.100,1021.976601
3959509 *0001V,01/05/70 16:44:33.200,1021.977113
3959603 *0001V,01/05/70 16:44:33.300,1021.974319
3959712 *0001V,01/05/70 16:44:33.400,1021.977096
3959806 *0001V,01/05/70 16:44:33.500,1021.976821
3959899 *0001V,01/05/70 16:44:33.600,1021.977500
4000009 *0001V,01/05/70 16:44:33.700,1021.977432
4000102 *0001V,01/05/70 16:44:33.800,1021.973703
4000211 *0001V,01/05/70 16:44:33.900,1021.975455
4000305 *0001V,01/05/70 16:44:34.000,1021.970530
4000399 *0001V,01/05/70 16:44:34.100,1021.973136
4000508 *0001V,01/05/70 16:44:34.200,1021.973971
4000601 *0001V,01/05/70 16:44:34.300,1021.978909
4000711 *0001V,01/05/70 16:44:34.400,1021.978030
4000804 *0001V,01/05/70 16:44:34.500,1021.975859
4000913 *0001V,01/05/70 16:44:34.600,1021.974053
4001007 *0001V,01/05/70 16:44:34.700,1021.974123
4001101 *0001V,01/05/70 16:44:34.800,1021.973239
4001210 *0001V,01/05/70 16:44:34.900,1021.973417
4001303 *0001V,01/05/70 16:44:35.000,1021.975011
4001413 *0001V,01/05/70 16:44:35.100,1021.975529
4001506 *0001V,01/05/70 16:44:35.200,1021.971340
4001600 *0001V,01/05/70 16:44:35.300,1021.976587
4001709 *0001V,01/05/70 16:44:35.400,1021.975495
4001803 *0001V,01/05/70 16:44:35.500,1021.975596
4001912 *0001V,01/05/70 16:44:35.600,1021.974559
4002005 *0001V,01/05/70 16:44:35.700,1021.975571
4002099 *0001V,01/05/70 16:44:35.800,1021.976022
4002208 *0001V,01/05/70 16:44:35.900,1021.975187
4002302 *0001V,01/05/70 16:44:36.000,1021.974462
4002411 *0001V,01/05/70 16:44:36.100,1021.976580
4002505 *0001V,01/05/70 16:44:36.200,1021.976167
4002598 *0001V,01/05/70 16:44:36.300,1021.973110
4002707 *0001V,01/05/70 16:44:36.400,1021.974197
4002801 *0001V,01/05/70 16:44:36.500,1021.977598
4002910 *0001V,01/05/70 16:44:36.600,1021.975109
4003004 *0001V,01/05/70 16:44:36.700,1021.975061
4003113 *0001V,01/05/70 16:44:36.800,1021.973784
4003207 *0001V,01/05/70 16:44:36.900,1021.973205
4003300 *0001V,01/05/70 16:44:37.000,1021.974711
4003409 *0001V,01/05/70 16:44:37.100,1021.970888
4003503 *0001V,01/05/70 16:44:37.200,1021.972070
4003612 *0001V,01/05/70 16:44:37.300,1021.975038
4003706 *0001V,01/05/70 16:44:37.400,1021.972495
4003799 *0001V,01/05/70 16:44:37.500,1021.972732
4003909 *0001V,01/05/70 16:44:37.600,1021.971988
4004002 *0001V,01/05/70 16:44:37.700,1021.975246
4004111 *0001V,01/05/70 16:44:37.800,1021.974176
4004205 *0001V,01/05/70 16:44:37.900,1021.971991
4004299 *0001V,01/05/70 16:44:38.000,1021.974751
4004408 *0001V,01/05/70 16:44:38.100,1021.973378
4004501 *0001V,01/05/70 16:44:38.200,1021.972662
4004611 *0001V,01/05/70 16:44:38.300,1021.972658
4004704 *0001V,01/05/70 16:44:38.400,1021.972129
4004798 *0001V,01/05/70 16:44:38.500,1021.973183
4004907 *0001V,01/05/70 16:44:38.600,1021.973404
4005001 *0001V,01/05/70 16:44:38.700,1021.972684
4005110 *0001V,01/05/70 16:44:38.800,1021.973004
4005203 *0001V,01/05/70 16:44:38.900,1021.968937
4005313 *0001V,01/05/70 16:44:39.000,1021.971073
4005406 *0001V,01/05/70 16:44:39.100,1021.970817
4005500 *0001V,01/05/70 16:44:39.200,1021.968778
4005609 *0001V,01/05/70 16:44:39.300,1021.969397
4005703 *0001V,01/05/70 16:44:39.400,1021.969822
4005812 *0001V,01/05/70 16:44:39.500,1021.969257
4005905 *0001V,01/05/70 16:44:39.600,1021.968517
4005999 *0001V,01/05/70 16:44:39.700,1021.968449
4006108 *0001V,01/05/70 16:44:39.800,1021.966298
4006202 *0001V,01/05/70 16:44:39.900,1021.970967
4006311 *0001V,01/05/70 16:44:40.000,1021.971168
4006405 *0001V,01/05/70 16:44:40.100,1021.969336
4006498 *0001V,01/05/70 16:44:40.200,1021.968345
4006607 *0001V,01/05/70 16:44:40.300,1021.967909
4006701 *0001V,01/05/70 16:44:40.400,1021.969504
4006810 *0001V,01/05/70 16:44:40.500,1021.968029
4006904 *0001V,01/05/70 16:44:40.600,1021.970052
4007013 *0001V,01/05/70 16:44:40.700,1021.965428
4007107 *0001V,01/05/70 16:44:40.800,1021.966810
4007200 *0001V,01/05/70 16:44:40.900,1021.969270
4007309 *0001V,01/05/70 16:44:41.000,1021.971220
4007403 *0001V,01/05/70 16:44:41.100,1021.970749
4007512 *0001V,01/05/70 16:44:41.200,1021.969028
4007606 *0001V,01/05/70 16:44:41.300,1021.969119
4007699 *0001V,01/05/70 16:44:41.400,1021.968466
4007809 *0001V,01/05/70 16:44:41.500,1021.967186
4007902 *0001V,01/05/70 16:44:41.600,1021.970233
4008011 *0001V,01/05/70 16:44:41.700,1021.971438
4008105 *0001V,01/05/70 16:44:41.800,1021.970564
4008199 *0001V,01/05/70 16:44:41.900,1021.969292
4008308 *0001V,01/05/70 16:44:42.000,1021.968686
4008401 *0001V,01/05/70 16:44:42.100,1021.969147
4008511 *0001V,01/05/70 16:44:42.200,1021.969032
4008604 *0001V,01/05/70 16:44:42.300,1021.968497
4008713 *0001V,01/05/70 16:44:42.400,1021.968095
4008807 *0001V,01/05/70 16:44:42.500,1021.969743
4008901 *0001V,01/05/70 16:44:42.600,1021.967148
4009010 *0001V,01/05/70 16:44:42.700,1021.966353
4009103 *0001V,01/05/70 16:44:42.800,1021.968641
4009213 *0001V,01/05/70 16:44:42.900,1021.966584
4009306 *0001V,01/05/70 16:44:43.000,1021.966885
4009400 *0001V,01/05/70 16:44:43.100,1021.967558
4009509 *0001V,01/05/70 16:44:43.200,1021.966413
4009603 *0001V,01/05/70 16:44:43.300,1021.966357
4009712 *0001V,01/05/70 16:44:43.400,1021.966437
4009805 *0001V,01/05/70 16:44:43.500,1021.966559
4009899 *0001V,01/05/70 16:44:43.600,1021.967419
4010008 *0001V,01/05/70 16:44:43.700,1021.966288
4010102 *0001V,01/05/70 16:44:43.800,1021.964976
4010211 *0001V,01/05/70 16:44:43.900,1021.965890
4010305 *0001V,01/05/70 16:44:44.000,1021.963045
4010414 *0001V,01/05/70 16:44:44.100,1021.962042
4010507 *0001V,01/05/70 16:44:44.200,1021.966430
4010601 *0001V,01/05/70 16:44:44.300,1021.969386
4010710 *0001V,01/05/70 16:44:44.400,1021.970366
4010804 *0001V,01/05/70 16:44:44.500,1021.969759
4010897 *0001V,01/05/70 16:44:44.600,1021.967536
4011007 *0001V,01/05/70 16:44:44.700,1021.965432
4011100 *0001V,01/05/70 16:44:44.800,1021.967659
4011209 *0001V,01/05/70 16:44:44.900,1021.968833
4011303 *0001V,01/05/70 16:44:45.000,1021.969722
4011412 *0001V,01/05/70 16:44:45.100,1021.968769
4011506 *0001V,01/05/70 16:44:45.200,1021.967565
4011599 *0001V,01/05/70 16:44:45.300,1021.968125
4011709 *0001V,01/05/70 16:44:45.400,1021.967499
4011802 *0001V,01/05/70 16:44:45.500,1021.969015
4011911 *0001V,01/05/70 16:44:45.600,1021.966848
4012005 *0001V,01/05/70 16:44:45.700,1021.965853
4012099 *0001V,01/05/70 16:44:45.800,1021.966713
4012208 *0001V,01/05/70 16:44:45.900,1021.964150
4012301 *0001V,01/05/70 16:44:46.000,1021.963244
4012411 *0001V,01/05/70 16:44:46.100,1021.964509
4012504 *0001V,01/05/70 16:44:46.200,1021.962514
4012613 *0001V,01/05/70 16:44:46.300,1021.963068
4012707 *0001V,01/05/70 16:44:46.400,1021.965356
4012801 *0001V,01/05/70 16:44:46.500,1021.960831
4012910 *0001V,01/05/70 16:44:46.600,1021.961912
4013003 *0001V,01/05/70 16:44:46.700,1021.957573
4013113 *0001V,01/05/70 16:44:46.800,1021.962268
4013206 *0001V,01/05/70 16:44:46.900,1021.962891
4013300 *0001V,01/05/70 16:44:47.000,1021.962302
4013409 *0001V,01/05/70 16:44:47.100,1021.959832
4013503 *0001V,01/05/70 16:44:47.200,1021.965550
4013612 *0001V,01/05/70 16:44:47.300,1021.962247
4013705 *0001V,01/05/70 16:44:47.400,1021.958213
4013799 *0001V,01/05/70 16:44:47.500,1021.958500
4013908 *0001V,01/05/70 16:44:47.600,1021.959632
4014002 *0001V,01/05/70 16:44:47.700,1021.961310
4014111 *0001V,01/05/70 16:44:47.800,1021.963236
4014205 *0001V,01/05/70 16:44:47.900,1021.961627
4014298 *0001V,01/05/70 16:44:48.000,1021.958941
4014407 *0001V,01/05/70 16:44:48.100,1021.961066
4014501 *0001V,01/05/70 16:44:48.200,1021.961193
4014610 *0001V,01/05/70 16:44:48.300,1021.962080
4014704 *0001V,01/05/70 16:44:48.400,1021.966475
4014813 *0001V,01/05/70 16:44:48.500,1021.965410
4014907 *0001V,01/05/70 16:44:48.600,1021.964120
4015000 *0001V,01/05/70 16:44:48.700,1021.964888
4015109 *0001V,01/05/70 16:44:48.800,1021.963822
4015203 *0001V,01/05/70 16:44:48.900,1021.961120
4015312 *0001V,01/05/70 16:44:49.000,1021.960370
4015406 *0001V,01/05/70 16:44:49.100,1021.960112
4015499 *0001V,01/05/70 16:44:49.200,1021.962050
4015609 *0001V,01/05/70 16:44:49.300,1021.958334
4015702 *0001V,01/05/70 16:44:49.400,1021.964309
4015811 *0001V,01/05/70 16:44:49.500,1021.964359
4015905 *0001V,01/05/70 16:44:49.600,1021.961828
4015999 *0001V,01/05/70 16:44:49.700,1021.963075
4016108 *0001V,01/05/70 16:44:49.800,1021.958207
4016201 *0001V,01/05/70 16:44:49.900,1021.961013
4016311 *0001V,01/05/70 16:44:50.000,1021.962910
4016404 *0001V,01/05/70 16:44:50.100,1021.964031
4016498 *0001V,01/05/70 16:44:50.200,1021.962770
4016607 *0001V,01/05/70 16:44:50.300,1021.965612
4016701 *0001V,01/05/70 16:44:50.400,1021.965044
4016810 *0001V,01/05/70 16:44:50.500,1021.962926
4016903 *0001V,01/05/70 16:44:50.600,1021.963731
4017013 *0001V,01/05/70 16:44:50.700,1021.964237
4017106 *0001V,01/05/70 16:44:50.800,1021.964708
4017200 *0001V,01/05/70 16:44:50.900,1021.963723
4017309 *0001V,01/05/70 16:44:51.000,1021.964957
4017403 *0001V,01/05/70 16:44:51.100,1021.965969
4017512 *0001V,01/05/70 16:44:51.200,1021.964285
4017605 *0001V,01/05/70 16:44:51.300,1021.966229
4017699 *0001V,01/05/70 16:44:51.400,1021.972342
4017808 *0001V,01/05/70 16:44:51.500,1021.971856
4017902 *0001V,01/05/70 16:44:51.600,1021.968651
4018011 *0001V,01/05/70 16:44:51.700,1021.965413
4018105 *0001V,01/05/70 16:44:51.800,1021.965771
4018198 *0001V,01/05/70 16:44:51.900,1021.968209
4018307 *0001V,01/05/70 16:44:52.000,1021.966435
4018401 *0001V,01/05/70 16:44:52.100,1021.965698
4018510 *0001V,01/05/70 16:44:52.200,1021.967461
4018604 *0001V,01/05/70 16:44:52.300,1021.965023
4018713 *0001V,01/05/70 16:44:52.400,1021.964484
4018807 *0001V,01/05/70 16:44:52.500,1021.967228
4018900 *0001V,01/05/70 16:44:52.600,1021.965218
4019009 *0001V,01/05/70 16:44:52.700,1021.965374
4019103 *0001V,01/05/70 16:44:52.800,1021.964354
4019212 *0001V,01/05/70 16:44:52.900,1021.962865
4019306 *0001V,01/05/70 16:44:53.000,1021.961268
4019399 *0001V,01/05/70 16:44:53.100,1021.961458
4019509 *0001V,01/05/70 16:44:53.200,1021.961856
4019602 *0001V,01/05/70 16:44:53.300,1021.961931
4019711 *0001V,01/05/70 16:44:53.400,1021.960952
4019805 *0001V,01/05/70 16:44:53.500,1021.963042
4019899 *0001V,01/05/70 16:44:53.600,1021.965309
4020008 *0001V,01/05/70 16:44:53.700,1021.965318
4020101 *0001V,01/05/70 16:44:53.800,1021.962927
4020211 *0001V,01/05/70 16:44:53.900,1021.966086
4020304 *0001V,01/05/70 16:44:54.000,1021.964378
4020398 *0001V,01/05/70 16:44:54.100,1021.963999
4020507 *0001V,01/05/70 16:44:54.200,1021.963570
4020601 *0001V,01/05/70 16:44:54.300,1021.964226
4020710 *0001V,01/05/70 16:44:54.400,1021.965181
4020803 *0001V,01/05/70 16:44:54.500,1021.963599
4020913 *0001V,01/05/70 16:44:54.600,1021.962422
4021006 *0001V,01/05/70 16:44:54.700,1021.964451
4021100 *0001V,01/05/70 16:44:54.800,1021.964594
4021209 *0001V,01/05/70 16:44:54.900,1021.963768
4021303 *0001V,01/05/70 16:44:55.000,1021.964575
4021412 *0001V,01/05/70 16:44:55.100,1021.962716
4021505 *0001V,01/05/70 16:44:55.200,1021.966179
4021599 *0001V,01/05/70 16:44:55.300,1021.963908
4021708 *0001V,01/05/70 16:44:55.400,1021.965796
4021802 *0001V,01/05/70 16:44:55.500,1021.963226
4021911 *0001V,01/05/70 16:44:55.600,1021.962727
4022005 *0001V,01/05/70 16:44:55.700,1021.961853
4022098 *0001V,01/05/70 16:44:55.800,1021.960910
4022207 *0001V,01/05/70 16:44:55.900,1021.960204
4022301 *0001V,01/05/70 16:44:56.000,1021.959976
4022410 *0001V,01/05/70 16:44:56.100,1021.959541
4022504 *0001V,01/05/70 16:44:56.200,1021.959786
4022613 *0001V,01/05/70 16:44:56.300,1021.959939
4022707 *0001V,01/05/70 16:44:56.400,1021.961556
4022800 *0001V,01/05/70 16:44:56.500,1021.958204
4022909 *0001V,01/05/70 16:44:56.600,1021.958782
4023003 *0001V,01/05/70 16:44:56.700,1021.958180
4023112 *0001V,01/05/70 16:44:56.800,1021.957016
4023206 *0001V,01/05/70 16:44:56.900,1021.956881
4023299 *0001V,01/05/70 16:44:57.000,1021.955291
4023409 *0001V,01/05/70 16:44:57.100,1021.955735
4023502 *0001V,01/05/70 16:44:57.200,1021.956404
4023611 *0001V,01/05/70 16:44:57.300,1021.957947
4023705 *0001V,01/05/70 16:44:57.400,1021.958164
4023799 *0001V,01/05/70 16:44:57.500,1021.963430
4023908 *0001V,01/05/70 16:44:57.600,1021.962901
4024001 *0001V,01/05/70 16:44:57.700,1021.960219
4024111 *0001V,01/05/70 16:44:57.800,1021.960598
4024204 *0001V,01/05/70 16:44:57.900,1021.961824
4024298 *0001V,01/05/70 16:44:58.000,1021.959072
4024407 *0001V,01/05/70 16:44:58.100,1021.956346
4024501 *0001V,01/05/70 16:44:58.200,1021.957392
4024610 *0001V,01/05/70 16:44:58.300,1021.956567
4024703 *0001V,01/05/70 16:44:58.400,1021.958059
4024813 *0001V,01/05/70 16:44:58.500,1021.960107
4024906 *0001V,01/05/70 16:44:58.600,1021.961450
4025000 *0001V,01/05/70 16:44:58.700,1021.961660
4025109 *0001V,01/05/70 16:44:58.800,1021.962342
4025203 *0001V,01/05/70 16:44:58.900,1021.962116
4025312 *0001V,01/05/70 16:44:59.000,1021.964320
4025405 *0001V,01/05/70 16:44:59.100,1021.965088
4025499 *0001V,01/05/70 16:44:59.200,1021.961774
4025608 *0001V,01/05/70 16:44:59.300,1021.961742
4025702 *0001V,01/05/70 16:44:59.400,1021.963422
4025811 *0001V,01/05/70 16:44:59.500,1021.962625
4025905 *0001V,01/05/70 16:44:59.600,1021.961591
4025998 *0001V,01/05/70 16:44:59.700,1021.961075
4026107 *0001V,01/05/70 16:44:59.800,1021.962161
4026201 *0001V,01/05/70 16:44:59.900,1021.962860
4026310 *0001V,01/05/70 16:45:00.000,1021.966019
4026404 *0001V,01/05/70 16:45:00.100,1021.966154
4026513 *0001V,01/05/70 16:45:00.200,1021.966445
4026607 *0001V,01/05/70 16:45:00.300,1021.964790
4026700 *0001V,01/05/70 16:45:00.400,1021.962093
4026809 *0001V,01/05/70 16:45:00.500,1021.961221
4026903 *0001V,01/05/70 16:45:00.600,1021.960624
4027012 *0001V,01/05/70 16:45:00.700,1021.957603
4027106 *0001V,01/05/70 16:45:00.800,1021.962339
4027199 *0001V,01/05/70 16:45:00.900,1021.960649
4027309 *0001V,01/05/70 16:45:01.000,1021.960364
4027402 *0001V,01/05/70 16:45:01.100,1021.960276
4027511 *0001V,01/05/70 16:45:01.200,1021.960593
4027605 *0001V,01/05/70 16:45:01.300,1021.959884
4027699 *0001V,01/05/70 16:45:01.400,1021.957469
4027808 *0001V,01/05/70 16:45:01.500,1021.957106
4027901 *0001V,01/05/70 16:45:01.600,1021.955569
4028011 *0001V,01/05/70 16:45:01.700,1021.956749
4028104 *0001V,01/05/70 16:45:01.800,1021.956750
4028198 *0001V,01/05/70 16:45:01.900,1021.955698
4028307 *0001V,01/05/70 16:45:02.000,1021.957794
4028401 *0001V,01/05/70 16:45:02.100,1021.958373
4028510 *0001V,01/05/70 16:45:02.200,1021.955514
4028603 *0001V,01/05/70 16:45:02.300,1021.956988
4028713 *0001V,01/05/70 16:45:02.400,1021.958235
4028806 *0001V,01/05/70 16:45:02.500,1021.954665
4028900 *0001V,01/05/70 16:45:02.600,1021.955303
4029009 *0001V,01/05/70 16:45:02.700,1021.956631
4029103 *0001V,01/05/70 16:45:02.800,1021.955748
4029212 *0001V,01/05/70 16:45:02.900,1021.956214
4029305 *0001V,01/05/70 16:45:03.000,1021.954422
4029399 *0001V,01/05/70 16:45:03.100,1021.952672
4029508 *0001V,01/05/70 16:45:03.200,1021.954009
4029602 *0001V,01/05/70 16:45:03.300,1021.952322
4029711 *0001V,01/05/70 16:45:03.400,1021.952867
4029805 *0001V,01/05/70 16:45:03.500,1021.953271
4029898 *0001V,01/05/70 16:45:03.600,1021.954358
4030007 *0001V,01/05/70 16:45:03.700,1021.954132
4030101 *0001V,01/05/70 16:45:03.800,1021.954924
4030210 *0001V,01/05/70 16:45:03.900,1021.953566
4030304 *0001V,01/05/70 16:45:04.000,1021.955471
4030397 *0001V,01/05/70 16:45:04.100,1021.956571
4030507 *0001V,01/05/70 16:45:04.200,1021.956437
4030600 *0001V,01/05/70 16:45:04.300,1021.957182
4030709 *0001V,01/05/70 16:45:04.400,1021.958910
4030803 *0001V,01/05/70 16:45:04.500,1021.958187
4030912 *0001V,01/05/70 16:45:04.600,1021.955289
4031006 *0001V,01/05/70 16:45:04.700,1021.956524
4031099 *0001V,01/05/70 16:45:04.800,1021.958511
4031209 *0001V,01/05/70 16:45:04.900,1021.958207
4031302 *0001V,01/05/70 16:45:05.000,1021.956618
4031411 *0001V,01/05/70 16:45:05.100,1021.954771
4031505 *0001V,01/05/70 16:45:05.200,1021.954902
4031599 *0001V,01/05/70 16:45:05.300,1021.955789
4031708 *0001V,01/05/70 16:45:05.400,1021.957322
4031801 *0001V,01/05/70 16:45:05.500,1021.959247
4031911 *0001V,01/05/70 16:45:05.600,1021.959114
4032004 *0001V,01/05/70 16:45:05.700,1021.959362
4032098 *0001V,01/05/70 16:45:05.800,1021.957201
4032207 *0001V,01/05/70 16:45:05.900,1021.953662
4032301 *0001V,01/05/70 16:45:06.000,1021.953695
4032410 *0001V,01/05/70 16:45:06.100,1021.951610
4032503 *0001V,01/05/70 16:45:06.200,1021.951433
4032613 *0001V,01/05/70 16:45:06.300,1021.951581
4032706 *0001V,01/05/70 16:45:06.400,1021.955305
4032800 *0001V,01/05/70 16:45:06.500,1021.954950
4032909 *0001V,01/05/70 16:45:06.600,1021.954412
4033003 *0001V,01/05/70 16:45:06.700,1021.955887
4033112 *0001V,01/05/70 16:45:06.800,1021.953683
4033205 *0001V,01/05/70 16:45:06.900,1021.955674
4033299 *0001V,01/05/70 16:45:07.000,1021.952638
4033408 *0001V,01/05/70 16:45:07.100,1021.953019
4033502 *0001V,01/05/70 16:45:07.200,1021.951487
4033611 *0001V,01/05/70 16:45:07.300,1021.951458
4033705 *0001V,01/05/70 16:45:07.400,1021.954932
4033798 *0001V,01/05/70 16:45:07.500,1021.954100
4033907 *0001V,01/05/70 16:45:07.600,1021.952870
4034001 *0001V,01/05/70 16:45:07.700,1021.951341
4034110 *0001V,01/05/70 16:45:07.800,1021.949766
4034204 *0001V,01/05/70 16:45:07.900,1021.949914
4034297 *0001V,01/05/70 16:45:08.000,1021.950563
4034407 *0001V,01/05/70 16:45:08.100,1021.951867
4034500 *0001V,01/05/70 16:45:08.200,1021.949862
4034609 *0001V,01/05/70 16:45:08.300,1021.945230
4034703 *0001V,01/05/70 16:45:08.400,1021.943664
4034812 *0001V,01/05/70 16:45:08.500,1021.948058
4034906 *0001V,01/05/70 16:45:08.600,1021.948377
4034999 *0001V,01/05/70 16:45:08.700,1021.952503
4035109 *0001V,01/05/70 16:45:08.800,1021.951246
4035202 *0001V,01/05/70 16:45:08.900,1021.951631
4035311 *0001V,01/05/70 16:45:09.000,1021.947274
4035405 *0001V,01/05/70 16:45:09.100,1021.946178
4035499 *0001V,01/05/70 16:45:09.200,1021.948276
4035608 *0001V,01/05/70 16:45:09.300,1021.948458
4035701 *0001V,01/05/70 16:45:09.400,1021.946464
4035811 *0001V,01/05/70 16:45:09.500,1021.946839
4035904 *0001V,01/05/70 16:45:09.600,1021.945662
4035998 *0001V,01/05/70 16:45:09.700,1021.944713
4036107 *0001V,01/05/70 16:45:09.800,1021.945672
4036201 *0001V,01/05/70 16:45:09.900,1021.944872
4036310 *0001V,01/05/70 16:45:10.000,1021.939623
4036403 *0001V,01/05/70 16:45:10.100,1021.941118
4036513 *0001V,01/05/70 16:45:10.200,1021.941624
4036606 *0001V,01/05/70 16:45:10.300,1021.944537
4036700 *0001V,01/05/70 16:45:10.400,1021.940728
4036809 *0001V,01/05/70 16:45:10.500,1021.940943
4036903 *0001V,01/05/70 16:45:10.600,1021.938141
4037012 *0001V,01/05/70 16:45:10.700,1021.941005
4037105 *0001V,01/05/70 16:45:10.800,1021.942605
4037199 *0001V,01/05/70 16:45:10.900,1021.946486
4037308 *0001V,01/05/70 16:45:11.000,1021.945627
4037402 *0001V,01/05/70 16:45:11.100,1021.942674
4037511 *0001V,01/05/70 16:45:11.200,1021.940364
4037605 *0001V,01/05/70 16:45:11.300,1021.938003
4037698 *0001V,01/05/70 16:45:11.400,1021.942500
4037807 *0001V,01/05/70 16:45:11.500,1021.943640
4037901 *0001V,01/05/70 16:45:11.600,1021.944466
4038010 *0001V,01/05/70 16:45:11.700,1021.947385
4038104 *0001V,01/05/70 16:45:11.800,1021.949074
4038213 *0001V,01/05/70 16:45:11.900,1021.945566
4038307 *0001V,01/05/70 16:45:12.000,1021.944610
4038400 *0001V,01/05/70 16:45:12.100,1021.945037
4038509 *0001V,01/05/70 16:45:12.200,1021.946115
4038603 *0001V,01/05/70 16:45:12.300,1021.944959
4038712 *0001V,01/05/70 16:45:12.400,1021.945314
4038806 *0001V,01/05/70 16:45:12.500,1021.946001
4038899 *0001V,01/05/70 16:45:12.600,1021.945892
4039009 *0001V,01/05/70 16:45:12.700,1021.947468
4039102 *0001V,01/05/70 16:45:12.800,1021.945633
4039211 *0001V,01/05/70 16:45:12.900,1021.949565
4039305 *0001V,01/05/70 16:45:13.000,1021.950370
4039399 *0001V,01/05/70 16:45:13.100,1021.947320
4039508 *0001V,01/05/70 16:45:13.200,1021.945984
4039601 *0001V,01/05/70 16:45:13.300,1021.946854
4039711 *0001V,01/05/70 16:45:13.400,1021.947834
4039804 *0001V,01/05/70 16:45:13.500,1021.949188
4039898 *0001V,01/05/70 16:45:13.600,1021.949570
4040007 *0001V,01/05/70 16:45:13.700,1021.950248
4040101 *0001V,01/05/70 16:45:13.800,1021.948699
4040210 *0001V,01/05/70 16:45:13.900,1021.947894
4040303 *0001V,01/05/70 16:45:14.000,1021.945260
4040413 *0001V,01/05/70 16:45:14.100,1021.945059
4040506 *0001V,01/05/70 16:45:14.200,1021.947078
4040600 *0001V,01/05/70 16:45:14.300,1021.947543
4040709 *0001V,01/05/70 16:45:14.400,1021.945663
4040803 *0001V,01/05/70 16:45:14.500,1021.948956
4040912 *0001V,01/05/70 16:45:14.600,1021.950285
4041005 *0001V,01/05/70 16:45:14.700,1021.948032
4041099 *0001V,01/05/70 16:45:14.800,1021.951395
4041208 *0001V,01/05/70 16:45:14.900,1021.953735
4041302 *0001V,01/05/70 16:45:15.000,1021.950705
4041411 *0001V,01/05/70 16:45:15.100,1021.947654
4041505 *0001V,01/05/70 16:45:15.200,1021.944958
4041598 *0001V,01/05/70 16:45:15.300,1021.946991
4041707 *0001V,01/05/70 16:45:15.400,1021.949804
4041801 *0001V,01/05/70 16:45:15.500,1021.946750
4041910 *0001V,01/05/70 16:45:15.600,1021.948437
4042004 *0001V,01/05/70 16:45:15.700,1021.947932
4042097 *0001V,01/05/70 16:45:15.800,1021.948679
4042207 *0001V,01/05/70 16:45:15.900,1021.946778
4042300 *0001V,01/05/70 16:45:16.000,1021.945043
4042409 *0001V,01/05/70 16:45:16.100,1021.947354
4042503 *0001V,01/05/70 16:45:16.200,1021.948151
4042612 *0001V,01/05/70 16:45:16.300,1021.950637
4042706 *0001V,01/05/70 16:45:16.400,1021.946484
4042799 *0001V,01/05/70 16:45:16.500,1021.948371
4042909 *0001V,01/05/70 16:45:16.600,1021.943021
4043002 *0001V,01/05/70 16:45:16.700,1021.944146
4043111 *0001V,01/05/70 16:45:16.800,1021.946264
4043205 *0001V,01/05/70 16:45:16.900,1021.948264
4043299 *0001V,01/05/70 16:45:17.000,1021.947260
4043408 *0001V,01/05/70 16:45:17.100,1021.947972
4043501 *0001V,01/05/70 16:45:17.200,1021.951768
4043611 *0001V,01/05/70 16:45:17.300,1021.949740
4043704 *0001V,01/05/70 16:45:17.400,1021.951472
4043798 *0001V,01/05/70 16:45:17.500,1021.952248
4043907 *0001V,01/05/70 16:45:17.600,1021.949162
4044001 *0001V,01/05/70 16:45:17.700,1021.946541
4044110 *0001V,01/05/70 16:45:17.800,1021.948420
4044203 *0001V,01/05/70 16:45:17.900,1021.948493
4044313 *0001V,01/05/70 16:45:18.000,1021.950739
4044406 *0001V,01/05/70 16:45:18.100,1021.946109
4044500 *0001V,01/05/70 16:45:18.200,1021.946912
4044609 *0001V,01/05/70 16:45:18.300,1021.943063
4044703 *0001V,01/05/70 16:45:18.400,1021.943913
4044812 *0001V,01/05/70 16:45:18.500,1021.941134
4044905 *0001V,01/05/70 16:45:18.600,1021.940817
4044999 *0001V,01/05/70 16:45:18.700,1021.942728
4045108 *0001V,01/05/70 16:45:18.800,1021.944415
4045202 *0001V,01/05/70 16:45:18.900,1021.943793
4045311 *0001V,01/05/70 16:45:19.000,1021.946820
4045405 *0001V,01/05/70 16:45:19.100,1021.948477
4045498 *0001V,01/05/70 16:45:19.200,1021.949734
4045607 *0001V,01/05/70 16:45:19.300,1021.951173
4045701 *0001V,01/05/70 16:45:19.400,1021.950382
4045810 *0001V,01/05/70 16:45:19.500,1021.948155
4045904 *0001V,01/05/70 16:45:19.600,1021.946693
4046013 *0001V,01/05/70 16:45:19.700,1021.943617
4046107 *0001V,01/05/70 16:45:19.800,1021.945335
4046200 *0001V,01/05/70 16:45:19.900,1021.942820
4046309 *0001V,01/05/70 16:45:20.000,1021.945858
4046403 *0001V,01/05/70 16:45:20.100,1021.946433
4046512 *0001V,01/05/70 16:45:20.200,1021.945521
4046606 *0001V,01/05/70 16:45:20.300,1021.946742
4046699 *0001V,01/05/70 16:45:20.400,1021.942903
4046809 *0001V,01/05/70 16:45:20.500,1021.943265
4046902 *0001V,01/05/70 16:45:20.600,1021.947371
4047011 *0001V,01/05/70 16:45:20.700,1021.946609
4047105 *0001V,01/05/70 16:45:20.800,1021.943876
4047199 *0001V,01/05/70 16:45:20.900,1021.945926
4047308 *0001V,01/05/70 16:45:21.000,1021.946868
4047401 *0001V,01/05/70 16:45:21.100,1021.944570
4047511 *0001V,01/05/70 16:45:21.200,1021.946793
4047604 *0001V,01/05/70 16:45:21.300,1021.948417
4047698 *0001V,01/05/70 16:45:21.400,1021.946054
4047807 *0001V,01/05/70 16:45:21.500,1021.946550
4047901 *0001V,01/05/70 16:45:21.600,1021.947532
4048010 *0001V,01/05/70 16:45:21.700,1021.949087
4048103 *0001V,01/05/70 16:45:21.800,1021.948625
4048213 *0001V,01/05/70 16:45:21.900,1021.946009
4048306 *0001V,01/05/70 16:45:22.000,1021.950068
4048400 *0001V,01/05/70 16:45:22.100,1021.950452
4048509 *0001V,01/05/70 16:45:22.200,1021.947331
4048603 *0001V,01/05/70 16:45:22.300,1021.945531
4048712 *0001V,01/05/70 16:45:22.400,1021.946933
4048805 *0001V,01/05/70 16:45:22.500,1021.940081
4048899 *0001V,01/05/70 16:45:22.600,1021.935826
4049008 *0001V,01/05/70 16:45:22.700,1021.940524
4049102 *0001V,01/05/70 16:45:22.800,1021.941695
4049211 *0001V,01/05/70 16:45:22.900,1021.944168
4049305 *0001V,01/05/70 16:45:23.000,1021.948828
4049398 *0001V,01/05/70 16:45:23.100,1021.947220
4049507 *0001V,01/05/70 16:45:23.200,1021.944163
4049601 *0001V,01/05/70 16:45:23.300,1021.940813
4049710 *0001V,01/05/70 16:45:23.400,1021.936373
4049804 *0001V,01/05/70 16:45:23.500,1021.936249
4049897 *0001V,01/05/70 16:45:23.600,1021.933438
4050007 *0001V,01/05/70 16:45:23.700,1021.932279
4050100 *0001V,01/05/70 16:45:23.800,1021.934968
4050209 *0001V,01/05/70 16:45:23.900,1021.933700
4050303 *0001V,01/05/70 16:45:24.000,1021.937418
4050412 *0001V,01/05/70 16:45:24.100,1021.941247
4050506 *0001V,01/05/70 16:45:24.200,1021.944944
4050599 *0001V,01/05/70 16:45:24.300,1021.944007
4050709 *0001V,01/05/70 16:45:24.400,1021.946047
4050802 *0001V,01/05/70 16:45:24.500,1021.945633
4050911 *0001V,01/05/70 16:45:24.600,1021.943727
4051005 *0001V,01/05/70 16:45:24.700,1021.942896
4051099 *0001V,01/05/70 16:45:24.800,1021.945694
4051208 *0001V,01/05/70 16:45:24.900,1021.944073
4051301 *0001V,01/05/70 16:45:25.000,1021.944134
4051411 *0001V,01/05/70 16:45:25.100,1021.947723
4051504 *0001V,01/05/70 16:45:25.200,1021.946006
4051598 *0001V,01/05/70 16:45:25.300,1021.946000
4051707 *0001V,01/05/70 16:45:25.400,1021.949870
4051801 *0001V,01/05/70 16:45:25.500,1021.949401
4051910 *0001V,01/05/70 16:45:25.600,1021.944863
4052003 *0001V,01/05/70 16:45:25.700,1021.947468
4052113 *0001V,01/05/70 16:45:25.800,1021.942686
4052206 *0001V,01/05/70 16:45:25.900,1021.946311
4052300 *0001V,01/05/70 16:45:26.000,1021.945321
4052409 *0001V,01/05/70 16:45:26.100,1021.947297
4052503 *0001V,01/05/70 16:45:26.200,1021.945807
4052612 *0001V,01/05/70 16:45:26.300,1021.944769
4052705 *0001V,01/05/70 16:45:26.400,1021.944216
4052799 *0001V,01/05/70 16:45:26.500,1021.946146
4052908 *0001V,01/05/70 16:45:26.600,1021.944397
4053002 *0001V,01/05/70 16:45:26.700,1021.943862
4053111 *0001V,01/05/70 16:45:26.800,1021.940807
4053205 *0001V,01/05/70 16:45:26.900,1021.938132
4053298 *0001V,01/05/70 16:45:27.000,1021.938772
4053407 *0001V,01/05/70 16:45:27.100,1021.938579
4053501 *0001V,01/05/70 16:45:27.200,1021.937842
4053610 *0001V,01/05/70 16:45:27.300,1021.941826
4053704 *0001V,01/05/70 16:45:27.400,1021.937881
4053797 *0001V,01/05/70 16:45:27.500,1021.942531
4053907 *0001V,01/05/70 16:45:27.600,1021.942077
4054000 *0001V,01/05/70 16:45:27.700,1021.943655
4054109 *0001V,01/05/70 16:45:27.800,1021.940867
4054203 *0001V,01/05/70 16:45:27.900,1021.942551
4054312 *0001V,01/05/70 16:45:28.000,1021.940464
4054406 *0001V,01/05/70 16:45:28.100,1021.938065
4054499 *0001V,01/05/70 16:45:28.200,1021.930357
4054609 *0001V,01/05/70 16:45:28.300,1021.932497
4054702 *0001V,01/05/70 16:45:28.400,1021.935839
4054811 *0001V,01/05/70 16:45:28.500,1021.937635
4054905 *0001V,01/05/70 16:45:28.600,1021.933306
4054999 *0001V,01/05/70 16:45:28.700,1021.931371
4055108 *0001V,01/05/70 16:45:28.800,1021.928711
4055201 *0001V,01/05/70 16:45:28.900,1021.927004
4055311 *0001V,01/05/70 16:45:29.000,1021.924357
4055404 *0001V,01/05/70 16:45:29.100,1021.924063
4055498 *0001V,01/05/70 16:45:29.200,1021.926047
4055607 *0001V,01/05/70 16:45:29.300,1021.928968
4055701 *0001V,01/05/70 16:45:29.400,1021.928877
4055810 *0001V,01/05/70 16:45:29.500,1021.932218
4055903 *0001V,01/05/70 16:45:29.600,1021.935446
4056013 *0001V,01/05/70 16:45:29.700,1021.937692
4056106 *0001V,01/05/70 16:45:29.800,1021.937883
4056200 *0001V,01/05/70 16:45:29.900,1021.938813
4056309 *0001V,01/05/70 16:45:30.000,1021.943353
4056403 *0001V,01/05/70 16:45:30.100,1021.946103
4056512 *0001V,01/05/70 16:45:30.200,1021.944586
4056605 *0001V,01/05/70 16:45:30.300,1021.945853
4056699 *0001V,01/05/70 16:45:30.400,1021.948980
4056808 *0001V,01/05/70 16:45:30.500,1021.941928
4056902 *0001V,01/05/70 16:45:30.600,1021.940972
4057011 *0001V,01/05/70 16:45:30.700,1021.947337
4057105 *0001V,01/05/70 16:45:30.800,1021.946554
4057198 *0001V,01/05/70 16:45:30.900,1021.941837
4057307 *0001V,01/05/70 16:45:31.000,1021.937648
4057401 *0001V,01/05/70 16:45:31.100,1021.943768
4057510 *0001V,01/05/70 16:45:31.200,1021.942221
4057604 *0001V,01/05/70 16:45:31.300,1021.937435
4057713 *0001V,01/05/70 16:45:31.400,1021.939385
4057807 *0001V,01/05/70 16:45:31.500,1021.941537
4057900 *0001V,01/05/70 16:45:31.600,1021.940357
4058009 *0001V,01/05/70 16:45:31.700,1021.939444
4058103 *0001V,01/05/70 16:45:31.800,1021.943484
4058212 *0001V,01/05/70 16:45:31.900,1021.940921
4058306 *0001V,01/05/70 16:45:32.000,1021.940705
4058399 *0001V,01/05/70 16:45:32.100,1021.939061
4058509 *0001V,01/05/70 16:45:32.200,1021.938535
4058602 *0001V,01/05/70 16:45:32.300,1021.939280
4058711 *0001V,01/05/70 16:45:32.400,1021.938611
4058805 *0001V,01/05/70 16:45:32.500,1021.939306
4058899 *0001V,01/05/70 16:45:32.600,1021.938704
4059008 *0001V,01/05/70 16:45:32.700,1021.935332
4059101 *0001V,01/05/70 16:45:32.800,1021.931613
4059211 *0001V,01/05/70 16:45:32.900,1021.932574
4059304 *0001V,01/05/70 16:45:33.000,1021.932185
4059398 *0001V,01/05/70 16:45:33.100,1021.936668
4059507 *0001V,01/05/70 16:45:33.200,1021.936981
4059601 *0001V,01/05/70 16:45:33.300,1021.933488
4059710 *0001V,01/05/70 16:45:33.400,1021.930384
4059803 *0001V,01/05/70 16:45:33.500,1021.934037
4059913 *0001V,01/05/70 16:45:33.600,1021.934657
4100006 *0001V,01/05/70 16:45:33.700,1021.932551
4100100 *0001V,01/05/70 16:45:33.800,1021.934685
4100209 *0001V,01/05/70 16:45:33.900,1021.935099
4100303 *0001V,01/05/70 16:45:34.000,1021.937250
4100412 *0001V,01/05/70 16:45:34.100,1021.934567
4100505 *0001V,01/05/70 16:45:34.200,1021.934914
4100599 *0001V,01/05/70 16:45:34.300,1021.932097
4100708 *0001V,01/05/70 16:45:34.400,1021.930639
4100802 *0001V,01/05/70 16:45:34.500,1021.925991
4100911 *0001V,01/05/70 16:45:34.600,1021.923416
4101005 *0001V,01/05/70 16:45:34.700,1021.926633
4101098 *0001V,01/05/70 16:45:34.800,1021.922784
4101207 *0001V,01/05/70 16:45:34.900,1021.925208
4101301 *0001V,01/05/70 16:45:35.000,1021.928805
4101410 *0001V,01/05/70 16:45:35.100,1021.931394
4101504 *0001V,01/05/70 16:45:35.200,1021.925637
4101613 *0001V,01/05/70 16:45:35.300,1021.924724
4101707 *0001V,01/05/70 16:45:35.400,1021.925425
4101800 *0001V,01/05/70 16:45:35.500,1021.930748
4101909 *0001V,01/05/70 16:45:35.600,1021.934497
4102003 *0001V,01/05/70 16:45:35.700,1021.937179
4102112 *0001V,01/05/70 16:45:35.800,1021.936574
4102206 *0001V,01/05/70 16:45:35.900,1021.931285
4102299 *0001V,01/05/70 16:45:36.000,1021.929675
4102409 *0001V,01/05/70 16:45:36.100,1021.928608
4102502 *0001V,01/05/70 16:45:36.200,1021.927500
4102611 *0001V,01/05/70 16:45:36.300,1021.928093
4102705 *0001V,01/05/70 16:45:36.400,1021.930124
4102799 *0001V,01/05/70 16:45:36.500,1021.932449
4102908 *0001V,01/05/70 16:45:36.600,1021.932212
4103001 *0001V,01/05/70 16:45:36.700,1021.934043
4103111 *0001V,01/05/70 16:45:36.800,1021.933196
4103204 *0001V,01/05/70 16:45:36.900,1021.926924
4103298 *0001V,01/05/70 16:45:37.000,1021.924681
4103407 *0001V,01/05/70 16:45:37.100,1021.927304
4103501 *0001V,01/05/70 16:45:37.200,1021.934715
4103610 *0001V,01/05/70 16:45:37.300,1021.934971
4103703 *0001V,01/05/70 16:45:37.400,1021.938693
4103813 *0001V,01/05/70 16:45:37.500,1021.940612
4103906 *0001V,01/05/70 16:45:37.600,1021.936523
4104000 *0001V,01/05/70 16:45:37.700,1021.941502
4104109 *0001V,01/05/70 16:45:37.800,1021.941731
4104203 *0001V,01/05/70 16:45:37.900,1021.941134
4104312 *0001V,01/05/70 16:45:38.000,1021.940392
4104405 *0001V,01/05/70 16:45:38.100,1021.944690
4104499 *0001V,01/05/70 16:45:38.200,1021.948580
4104608 *0001V,01/05/70 16:45:38.300,1021.946716
4104702 *0001V,01/05/70 16:45:38.400,1021.942068
4104811 *0001V,01/05/70 16:45:38.500,1021.942411
4104905 *0001V,01/05/70 16:45:38.600,1021.943373
4104998 *0001V,01/05/70 16:45:38.700,1021.944571
4105107 *0001V,01/05/70 16:45:38.800,1021.943372
4105201 *0001V,01/05/70 16:45:38.900,1021.941546
4105310 *0001V,01/05/70 16:45:39.000,1021.941447
4105404 *0001V,01/05/70 16:45:39.100,1021.939317
4105497 *0001V,01/05/70 16:45:39.200,1021.935765
4105607 *0001V,01/05/70 16:45:39.300,1021.930568
4105700 *0001V,01/05/70 16:45:39.400,1021.933595
4105809 *0001V,01/05/70 16:45:39.500,1021.930430
4105903 *0001V,01/05/70 16:45:39.600,1021.930291
4106012 *0001V,01/05/70 16:45:39.700,1021.934589
4106106 *0001V,01/05/70 16:45:39.800,1021.934729
4106199 *0001V,01/05/70 16:45:39.900,1021.937500
4106309 *0001V,01/05/70 16:45:40.000,1021.938493
4106402 *0001V,01/05/70 16:45:40.100,1021.942970
4106511 *0001V,01/05/70 16:45:40.200,1021.941855
4106605 *0001V,01/05/70 16:45:40.300,1021.939342
4106699 *0001V,01/05/70 16:45:40.400,1021.938543
4106808 *0001V,01/05/70 16:45:40.500,1021.939449
4106901 *0001V,01/05/70 16:45:40.600,1021.935581
4107011 *0001V,01/05/70 16:45:40.700,1021.940151
4107104 *0001V,01/05/70 16:45:40.800,1021.939182
4107198 *0001V,01/05/70 16:45:40.900,1021.939786
4107307 *0001V,01/05/70 16:45:41.000,1021.940216
4107401 *0001V,01/05/70 16:45:41.100,1021.938915
4107510 *0001V,01/05/70 16:45:41.200,1021.936396
4107603 *0001V,01/05/70 16:45:41.300,1021.933895
4107713 *0001V,01/05/70 16:45:41.400,1021.936287
4107806 *0001V,01/05/70 16:45:41.500,1021.936883
4107900 *0001V,01/05/70 16:45:41.600,1021.930541
4108009 *0001V,01/05/70 16:45:41.700,1021.931322
4108103 *0001V,01/05/70 16:45:41.800,1021.928249
4108212 *0001V,01/05/70 16:45:41.900,1021.927806
4108305 *0001V,01/05/70 16:45:42.000,1021.928076
4108399 *0001V,01/05/70 16:45:42.100,1021.928142
4108508 *0001V,01/05/70 16:45:42.200,1021.930865
4108602 *0001V,01/05/70 16:45:42.300,1021.932064
4108711 *0001V,01/05/70 16:45:42.400,1021.930657
4108805 *0001V,01/05/70 16:45:42.500,1021.928498
4108898 *0001V,01/05/70 16:45:42.600,1021.926443
4109007 *0001V,01/05/70 16:45:42.700,1021.928324
4109101 *0001V,01/05/70 16:45:42.800,1021.932255
4109210 *0001V,01/05/70 16:45:42.900,1021.931880
4109304 *0001V,01/05/70 16:45:43.000,1021.926167
4109413 *0001V,01/05/70 16:45:43.100,1021.931841
4109507 *0001V,01/05/70 16:45:43.200,1021.930307
4109600 *0001V,01/05/70 16:45:43.300,1021.927250
4109709 *0001V,01/05/70 16:45:43.400,1021.930086
4109803 *0001V,01/05/70 16:45:43.500,1021.937090
4109912 *0001V,01/05/70 16:45:43.600,1021.935976
4110006 *0001V,01/05/70 16:45:43.700,1021.937037
4110099 *0001V,01/05/70 16:45:43.800,1021.932413
4110209 *0001V,01/05/70 16:45:43.900,1021.934325
4110302 *0001V,01/05/70 16:45:44.000,1021.931740
4110411 *0001V,01/05/70 16:45:44.100,1021.931125
4110505 *0001V,01/05/70 16:45:44.200,1021.931081
4110599 *0001V,01/05/70 16:45:44.300,1021.932025
4110708 *0001V,01/05/70 16:45:44.400,1021.932285
4110801 *0001V,01/05/70 16:45:44.500,1021.927212
4110911 *0001V,01/05/70 16:45:44.600,1021.925517
4111004 *0001V,01/05/70 16:45:44.700,1021.931914
4111098 *0001V,01/05/70 16:45:44.800,1021.933877
4111207 *0001V,01/05/70 16:45:44.900,1021.933533
4111301 *0001V,01/05/70 16:45:45.000,1021.934154
4111410 *0001V,01/05/70 16:45:45.100,1021.938368
4111503 *0001V,01/05/70 16:45:45.200,1021.935549
4111613 *0001V,01/05/70 16:45:45.300,1021.926316
4111706 *0001V,01/05/70 16:45:45.400,1021.927051
4111800 *0001V,01/05/70 16:45:45.500,1021.927121
4111909 *0001V,01/05/70 16:45:45.600,1021.927868
4112003 *0001V,01/05/70 16:45:45.700,1021.929704
4112112 *0001V,01/05/70 16:45:45.800,1021.927372
4112205 *0001V,01/05/70 16:45:45.900,1021.919848
4112299 *0001V,01/05/70 16:45:46.000,1021.918312
4112408 *0001V,01/05/70 16:45:46.100,1021.920117
4112502 *0001V,01/05/70 16:45:46.200,1021.927438
4112611 *0001V,01/05/70 16:45:46.300,1021.929599
4112705 *0001V,01/05/70 16:45:46.400,1021.927547
4112798 *0001V,01/05/70 16:45:46.500,1021.929492
4112907 *0001V,01/05/70 16:45:46.600,1021.925593
4113001 *0001V,01/05/70 16:45:46.700,1021.923457
4113110 *0001V,01/05/70 16:45:46.800,1021.926348
4113204 *0001V,01/05/70 16:45:46.900,1021.925208
4113297 *0001V,01/05/70 16:45:47.000,1021.925020
4113407 *0001V,01/05/70 16:45:47.100,1021.920900
4113500 *0001V,01/05/70 16:45:47.200,1021.924386
4113609 *0001V,01/05/70 16:45:47.300,1021.926393
4113703 *0001V,01/05/70 16:45:47.400,1021.922103
4113812 *0001V,01/05/70 16:45:47.500,1021.921590
4113906 *0001V,01/05/70 16:45:47.600,1021.924407
4113999 *0001V,01/05/70 16:45:47.700,1021.922831
4114109 *0001V,01/05/70 16:45:47.800,1021.923954
4114202 *0001V,01/05/70 16:45:47.900,1021.921150
4114311 *0001V,01/05/70 16:45:48.000,1021.919776
4114405 *0001V,01/05/70 16:45:48.100,1021.921527
4114499 *0001V,01/05/70 16:45:48.200,1021.922718
4114608 *0001V,01/05/70 16:45:48.300,1021.927734
4114701 *0001V,01/05/70 16:45:48.400,1021.929001
4114811 *0001V,01/05/70 16:45:48.500,1021.924520
4114904 *0001V,01/05/70 16:45:48.600,1021.925779
4114998 *0001V,01/05/70 16:45:48.700,1021.926283
4115107 *0001V,01/05/70 16:45:48.800,1021.926012
4115201 *0001V,01/05/70 16:45:48.900,1021.927063
4115310 *0001V,01/05/70 16:45:49.000,1021.930250
4115403 *0001V,01/05/70 16:45:49.100,1021.931023
4115513 *0001V,01/05/70 16:45:49.200,1021.926271
4115606 *0001V,01/05/70 16:45:49.300,1021.928401
4115700 *0001V,01/05/70 16:45:49.400,1021.928214
4115809 *0001V,01/05/70 16:45:49.500,1021.930964
4115903 *0001V,01/05/70 16:45:49.600,1021.928181
4116012 *0001V,01/05/70 16:45:49.700,1021.923353
4116105 *0001V,01/05/70 16:45:49.800,1021.920798
4116199 *0001V,01/05/70 16:45:49.900,1021.923482
4116308 *0001V,01/05/70 16:45:50.000,1021.922265
4116402 *0001V,01/05/70 16:45:50.100,1021.920680
4116511 *0001V,01/05/70 16:45:50.200,1021.918900
4116605 *0001V,01/05/70 16:45:50.300,1021.920404
4116698 *0001V,01/05/70 16:45:50.400,1021.920829
4116807 *0001V,01/05/70 16:45:50.500,1021.923085
4116901 *0001V,01/05/70 16:45:50.600,1021.919341
4117010 *0001V,01/05/70 16:45:50.700,1021.917340
4117104 *0001V,01/05/70 16:45:50.800,1021.918254
4117213 *0001V,01/05/70 16:45:50.900,1021.921692
4117307 *0001V,01/05/70 16:45:51.000,1021.922022
4117400 *0001V,01/05/70 16:45:51.100,1021.923469
4117509 *0001V,01/05/70 16:45:51.200,1021.925545
4117603 *0001V,01/05/70 16:45:51.300,1021.923990
4117712 *0001V,01/05/70 16:45:51.400,1021.924175
4117806 *0001V,01/05/70 16:45:51.500,1021.926667
4117899 *0001V,01/05/70 16:45:51.600,1021.923179
4118009 *0001V,01/05/70 16:45:51.700,1021.919839
4118102 *0001V,01/05/70 16:45:51.800,1021.917755
4118211 *0001V,01/05/70 16:45:51.900,1021.917946
4118305 *0001V,01/05/70 16:45:52.000,1021.919929
4118399 *0001V,01/05/70 16:45:52.100,1021.923671
4118508 *0001V,01/05/70 16:45:52.200,1021.919399
4118601 *0001V,01/05/70 16:45:52.300,1021.921076
4118711 *0001V,01/05/70 16:45:52.400,1021.925063
4118804 *0001V,01/05/70 16:45:52.500,1021.926469
4118898 *0001V,01/05/70 16:45:52.600,1021.927335
4119007 *0001V,01/05/70 16:45:52.700,1021.924405
4119101 *0001V,01/05/70 16:45:52.800,1021.925524
4119210 *0001V,01/05/70 16:45:52.900,1021.930435
4119303 *0001V,01/05/70 16:45:53.000,1021.925576
4119413 *0001V,01/05/70 16:45:53.100,1021.922349
4119506 *0001V,01/05/70 16:45:53.200,1021.920287
4119600 *0001V,01/05/70 16:45:53.300,1021.918689
4119709 *0001V,01/05/70 16:45:53.400,1021.916449
4119803 *0001V,01/05/70 16:45:53.500,1021.919366
4119912 *0001V,01/05/70 16:45:53.600,1021.918906
4120005 *0001V,01/05/70 16:45:53.700,1021.917942
4120099 *0001V,01/05/70 16:45:53.800,1021.923034
4120208 *0001V,01/05/70 16:45:53.900,1021.918777
4120302 *0001V,01/05/70 16:45:54.000,1021.918975
4120411 *0001V,01/05/70 16:45:54.100,1021.918963
4120505 *0001V,01/05/70 16:45:54.200,1021.917480
4120598 *0001V,01/05/70 16:45:54.300,1021.919950
4120707 *0001V,01/05/70 16:45:54.400,1021.917278
4120801 *0001V,01/05/70 16:45:54.500,1021.914731
4120910 *0001V,01/05/70 16:45:54.600,1021.916360
4121004 *0001V,01/05/70 16:45:54.700,1021.920814
4121113 *0001V,01/05/70 16:45:54.800,1021.923534
4121207 *0001V,01/05/70 16:45:54.900,1021.922794
4121300 *0001V,01/05/70 16:45:55.000,1021.923799
4121409 *0001V,01/05/70 16:45:55.100,1021.922872
4121503 *0001V,01/05/70 16:45:55.200,1021.915603
4121612 *0001V,01/05/70 16:45:55.300,1021.909657
4121706 *0001V,01/05/70 16:45:55.400,1021.907712
4121799 *0001V,01/05/70 16:45:55.500,1021.915224
4121909 *0001V,01/05/70 16:45:55.600,1021.922140
4122002 *0001V,01/05/70 16:45:55.700,1021.919728
4122111 *0001V,01/05/70 16:45:55.800,1021.919085
4122205 *0001V,01/05/70 16:45:55.900,1021.917697
4122299 *0001V,01/05/70 16:45:56.000,1021.913689
4122408 *0001V,01/05/70 16:45:56.100,1021.914006
4122501 *0001V,01/05/70 16:45:56.200,1021.915483
4122611 *0001V,01/05/70 16:45:56.300,1021.915802
4122704 *0001V,01/05/70 16:45:56.400,1021.918927
4122798 *0001V,01/05/70 16:45:56.500,1021.915558
4122907 *0001V,01/05/70 16:45:56.600,1021.916844
4123001 *0001V,01/05/70 16:45:56.700,1021.917063
4123110 *0001V,01/05/70 16:45:56.800,1021.918502
4123203 *0001V,01/05/70 16:45:56.900,1021.919973
4123313 *0001V,01/05/70 16:45:57.000,1021.921145
4123406 *0001V,01/05/70 16:45:57.100,1021.917251
4123500 *0001V,01/05/70 16:45:57.200,1021.913296
4123609 *0001V,01/05/70 16:45:57.300,1021.916487
4123703 *0001V,01/05/70 16:45:57.400,1021.915396
4123812 *0001V,01/05/70 16:45:57.500,1021.911416
4123905 *0001V,01/05/70 16:45:57.600,1021.914419
4123999 *0001V,01/05/70 16:45:57.700,1021.913331
4124108 *0001V,01/05/70 16:45:57.800,1021.905565
4124202 *0001V,01/05/70 16:45:57.900,1021.906378
4124311 *0001V,01/05/70 16:45:58.000,1021.902845
4124405 *0001V,01/05/70 16:45:58.100,1021.897948
4124498 *0001V,01/05/70 16:45:58.200,1021.895482
4124607 *0001V,01/05/70 16:45:58.300,1021.906326
4124701 *0001V,01/05/70 16:45:58.400,1021.911320
4124810 *0001V,01/05/70 16:45:58.500,1021.915081
4124904 *0001V,01/05/70 16:45:58.600,1021.921357
4124997 *0001V,01/05/70 16:45:58.700,1021.918162
4125107 *0001V,01/05/70 16:45:58.800,1021.920070
4125200 *0001V,01/05/70 16:45:58.900,1021.917063
4125309 *0001V,01/05/70 16:45:59.000,1021.918913
4125403 *0001V,01/05/70 16:45:59.100,1021.917233
4125512 *0001V,01/05/70 16:45:59.200,1021.914031
4125606 *0001V,01/05/70 16:45:59.300,1021.915518
4125699 *0001V,01/05/70 16:45:59.400,1021.924249
4125809 *0001V,01/05/70 16:45:59.500,1021.921688
4125902 *0001V,01/05/70 16:45:59.600,1021.922743
4126011 *0001V,01/05/70 16:45:59.700,1021.921590
4126105 *0001V,01/05/70 16:45:59.800,1021.917933
4126199 *0001V,01/05/70 16:45:59.900,1021.919944
4126308 *0001V,01/05/70 16:46:00.000,1021.919525
4126401 *0001V,01/05/70 16:46:00.100,1021.916586
4126511 *0001V,01/05/70 16:46:00.200,1021.918810
4126604 *0001V,01/05/70 16:46:00.300,1021.915733
4126698 *0001V,01/05/70 16:46:00.400,1021.912827
4126807 *0001V,01/05/70 16:46:00.500,1021.912089
4126901 *0001V,01/05/70 16:46:00.600,1021.909943
4127010 *0001V,01/05/70 16:46:00.700,1021.910657
4127103 *0001V,01/05/70 16:46:00.800,1021.906692
4127213 *0001V,01/05/70 16:46:00.900,1021.909507
4127306 *0001V,01/05/70 16:46:01.000,1021.904700
4127400 *0001V,01/05/70 16:46:01.100,1021.904087
4127509 *0001V,01/05/70 16:46:01.200,1021.909264
4127603 *0001V,01/05/70 16:46:01.300,1021.907168
4127712 *0001V,01/05/70 16:46:01.400,1021.895704
4127805 *0001V,01/05/70 16:46:01.500,1021.895280
4127899 *0001V,01/05/70 16:46:01.600,1021.895852
4128008 *0001V,01/05/70 16:46:01.700,1021.897949
4128102 *0001V,01/05/70 16:46:01.800,1021.894325
4128211 *0001V,01/05/70 16:46:01.900,1021.898091
4128305 *0001V,01/05/70 16:46:02.000,1021.896610
4128398 *0001V,01/05/70 16:46:02.100,1021.899138
4128507 *0001V,01/05/70 16:46:02.200,1021.899957
4128601 *0001V,01/05/70 16:46:02.300,1021.899870
4128710 *0001V,01/05/70 16:46:02.400,1021.887375
4128804 *0001V,01/05/70 16:46:02.500,1021.896157
4128913 *0001V,01/05/70 16:46:02.600,1021.905818
4129007 *0001V,01/05/70 16:46:02.700,1021.904900
4129100 *0001V,01/05/70 16:46:02.800,1021.904282
4129209 *0001V,01/05/70 16:46:02.900,1021.901192
4129303 *0001V,01/05/70 16:46:03.000,1021.901678
4129412 *0001V,01/05/70 16:46:03.100,1021.906840
4129506 *0001V,01/05/70 16:46:03.200,1021.906765
4129599 *0001V,01/05/70 16:46:03.300,1021.905313
4129709 *0001V,01/05/70 16:46:03.400,1021.903851
4129802 *0001V,01/05/70 16:46:03.500,1021.901448
4129911 *0001V,01/05/70 16:46:03.600,1021.898524
4130005 *0001V,01/05/70 16:46:03.700,1021.893926
4130099 *0001V,01/05/70 16:46:03.800,1021.889218
4130208 *0001V,01/05/70 16:46:03.900,1021.884260
4130301 *0001V,01/05/70 16:46:04.000,1021.889874
4130411 *0001V,01/05/70 16:46:04.100,1021.889937
4130504 *0001V,01/05/70 16:46:04.200,1021.886263
4130598 *0001V,01/05/70 16:46:04.300,1021.889527
4130707 *0001V,01/05/70 16:46:04.400,1021.890321
4130801 *0001V,01/05/70 16:46:04.500,1021.889216
4130910 *0001V,01/05/70 16:46:04.600,1021.896039
4131003 *0001V,01/05/70 16:46:04.700,1021.903647
4131097 *0001V,01/05/70 16:46:04.800,1021.905213
4131206 *0001V,01/05/70 16:46:04.900,1021.905136
4131300 *0001V,01/05/70 16:46:05.000,1021.910508
4131409 *0001V,01/05/70 16:46:05.100,1021.905848
4131503 *0001V,01/05/70 16:46:05.200,1021.899208
4131612 *0001V,01/05/70 16:46:05.300,1021.894877
4131705 *0001V,01/05/70 16:46:05.400,1021.899532
4131799 *0001V,01/05/70 16:46:05.500,1021.902566
4131908 *0001V,01/05/70 16:46:05.600,1021.904037
4132002 *0001V,01/05/70 16:46:05.700,1021.906771
4132111 *0001V,01/05/70 16:46:05.800,1021.892674
4132205 *0001V,01/05/70 16:46:05.900,1021.895814
4132298 *0001V,01/05/70 16:46:06.000,1021.896261
4132407 *0001V,01/05/70 16:46:06.100,1021.894719
4132501 *0001V,01/05/70 16:46:06.200,1021.898654
4132610 *0001V,01/05/70 16:46:06.300,1021.897998
4132704 *0001V,01/05/70 16:46:06.400,1021.899982
4132797 *0001V,01/05/70 16:46:06.500,1021.902504
4132907 *0001V,01/05/70 16:46:06.600,1021.900115
4133000 *0001V,01/05/70 16:46:06.700,1021.899047
4133109 *0001V,01/05/70 16:46:06.800,1021.902180
4133203 *0001V,01/05/70 16:46:06.900,1021.903863
4133312 *0001V,01/05/70 16:46:07.000,1021.899569
4133406 *0001V,01/05/70 16:46:07.100,1021.899277
4133499 *0001V,01/05/70 16:46:07.200,1021.895323
4133609 *0001V,01/05/70 16:46:07.300,1021.894224
4133702 *0001V,01/05/70 16:46:07.400,1021.886874
4133811 *0001V,01/05/70 16:46:07.500,1021.886532
4133905 *0001V,01/05/70 16:46:07.600,1021.883059
4133999 *0001V,01/05/70 16:46:07.700,1021.884775
4134108 *0001V,01/05/70 16:46:07.800,1021.885656
4134201 *0001V,01/05/70 16:46:07.900,1021.881168
4134311 *0001V,01/05/70 16:46:08.000,1021.879247
4134404 *0001V,01/05/70 16:46:08.100,1021.874437
4134498 *0001V,01/05/70 16:46:08.200,1021.875757
4134607 *0001V,01/05/70 16:46:08.300,1021.882184
4134701 *0001V,01/05/70 16:46:08.400,1021.880949
4134810 *0001V,01/05/70 16:46:08.500,1021.878892
4134903 *0001V,01/05/70 16:46:08.600,1021.878655
4135013 *0001V,01/05/70 16:46:08.700,1021.877699
4135106 *0001V,01/05/70 16:46:08.800,1021.878734
4135200 *0001V,01/05/70 16:46:08.900,1021.877013
4135309 *0001V,01/05/70 16:46:09.000,1021.876892
4135403 *0001V,01/05/70 16:46:09.100,1021.882455
4135512 *0001V,01/05/70 16:46:09.200,1021.882893
4135605 *0001V,01/05/70 16:46:09.300,1021.880286
4135699 *0001V,01/05/70 16:46:09.400,1021.882881
4135808 *0001V,01/05/70 16:46:09.500,1021.885363
4135902 *0001V,01/05/70 16:46:09.600,1021.884839
4136011 *0001V,01/05/70 16:46:09.700,1021.886022
4136105 *0001V,01/05/70 16:46:09.800,1021.886585
4136198 *0001V,01/05/70 16:46:09.900,1021.886502
4136307 *0001V,01/05/70 16:46:10.000,1021.885519
4136401 *0001V,01/05/70 16:46:10.100,1021.890179
4136510 *0001V,01/05/70 16:46:10.200,1021.894013
4136604 *0001V,01/05/70 16:46:10.300,1021.897927
4136697 *0001V,01/05/70 16:46:10.400,1021.894711
4136807 *0001V,01/05/70 16:46:10.500,1021.901677
4136900 *0001V,01/05/70 16:46:10.600,1021.892946
4137010 *0001V,01/05/70 16:46:10.700,1021.890036
4137103 *0001V,01/05/70 16:46:10.800,1021.890783
4137212 *0001V,01/05/70 16:46:10.900,1021.895195
4137306 *0001V,01/05/70 16:46:11.000,1021.895974
4137400 *0001V,01/05/70 16:46:11.100,1021.896921
4137509 *0001V,01/05/70 16:46:11.200,1021.899407
4137602 *0001V,01/05/70 16:46:11.300,1021.896304
4137712 *0001V,01/05/70 16:46:11.400,1021.899402
4137805 *0001V,01/05/70 16:46:11.500,1021.896402
4137899 *0001V,01/05/70 16:46:11.600,1021.892862
4138008 *0001V,01/05/70 16:46:11.700,1021.895416
4138102 *0001V,01/05/70 16:46:11.800,1021.896529
4138211 *0001V,01/05/70 16:46:11.900,1021.899354
4138304 *0001V,01/05/70 16:46:12.000,1021.893660
4138398 *0001V,01/05/70 16:46:12.100,1021.886142
4138507 *0001V,01/05/70 16:46:12.200,1021.887375
4138601 *0001V,01/05/70 16:46:12.300,1021.887683
4138710 *0001V,01/05/70 16:46:12.400,1021.887794
4138804 *0001V,01/05/70 16:46:12.500,1021.891057
4138913 *0001V,01/05/70 16:46:12.600,1021.896090
4139006 *0001V,01/05/70 16:46:12.700,1021.893556
4139100 *0001V,01/05/70 16:46:12.800,1021.903283
4139209 *0001V,01/05/70 16:46:12.900,1021.901527
4139303 *0001V,01/05/70 16:46:13.000,1021.902312
4139412 *0001V,01/05/70 16:46:13.100,1021.899834
4139506 *0001V,01/05/70 16:46:13.200,1021.900021
4139599 *0001V,01/05/70 16:46:13.300,1021.901880
4139708 *0001V,01/05/70 16:46:13.400,1021.902052
4139802 *0001V,01/05/70 16:46:13.500,1021.894319
4139911 *0001V,01/05/70 16:46:13.600,1021.891174
4140005 *0001V,01/05/70 16:46:13.700,1021.892740
4140098 *0001V,01/05/70 16:46:13.800,1021.893925
4140208 *0001V,01/05/70 16:46:13.900,1021.886898
4140301 *0001V,01/05/70 16:46:14.000,1021.887025
4140410 *0001V,01/05/70 16:46:14.100,1021.886549
4140504 *0001V,01/05/70 16:46:14.200,1021.882025
4140598 *0001V,01/05/70 16:46:14.300,1021.876273
4140707 *0001V,01/05/70 16:46:14.400,1021.877289
4140800 *0001V,01/05/70 16:46:14.500,1021.882176
4140910 *0001V,01/05/70 16:46:14.600,1021.887310
4141003 *0001V,01/05/70 16:46:14.700,1021.889826
4141112 *0001V,01/05/70 16:46:14.800,1021.890048
4141206 *0001V,01/05/70 16:46:14.900,1021.890151
4141300 *0001V,01/05/70 16:46:15.000,1021.891797
4141409 *0001V,01/05/70 16:46:15.100,1021.893141
4141502 *0001V,01/05/70 16:46:15.200,1021.890879
4141612 *0001V,01/05/70 16:46:15.300,1021.887433
4141705 *0001V,01/05/70 16:46:15.400,1021.892664
4141799 *0001V,01/05/70 16:46:15.500,1021.895680
4141908 *0001V,01/05/70 16:46:15.600,1021.892083
4142002 *0001V,01/05/70 16:46:15.700,1021.890751
4142111 *0001V,01/05/70 16:46:15.800,1021.897657
4142204 *0001V,01/05/70 16:46:15.900,1021.890815
4142298 *0001V,01/05/70 16:46:16.000,1021.886699
4142407 *0001V,01/05/70 16:46:16.100,1021.890904
4142501 *0001V,01/05/70 16:46:16.200,1021.895352
4142610 *0001V,01/05/70 16:46:16.300,1021.892233
4142704 *0001V,01/05/70 16:46:16.400,1021.890740
4142813 *0001V,01/05/70 16:46:16.500,1021.890486
4142906 *0001V,01/05/70 16:46:16.600,1021.886625
4143000 *0001V,01/05/70 16:46:16.700,1021.888894
4143109 *0001V,01/05/70 16:46:16.800,1021.887185
4143203 *0001V,01/05/70 16:46:16.900,1021.884966
4143312 *0001V,01/05/70 16:46:17.000,1021.885791
4143406 *0001V,01/05/70 16:46:17.100,1021.886692
4143499 *0001V,01/05/70 16:46:17.200,1021.882364
4143608 *0001V,01/05/70 16:46:17.300,1021.876808
4143702 *0001V,01/05/70 16:46:17.400,1021.883323
4143811 *0001V,01/05/70 16:46:17.500,1021.888719
4143905 *0001V,01/05/70 16:46:17.600,1021.883064
4143998 *0001V,01/05/70 16:46:17.700,1021.885837
4144108 *0001V,01/05/70 16:46:17.800,1021.892374
4144201 *0001V,01/05/70 16:46:17.900,1021.892972
4144310 *0001V,01/05/70 16:46:18.000,1021.891796
4144404 *0001V,01/05/70 16:46:18.100,1021.897403
4144498 *0001V,01/05/70 16:46:18.200,1021.903736
4144607 *0001V,01/05/70 16:46:18.300,1021.901846
4144700 *0001V,01/05/70 16:46:18.400,1021.890341
4144810 *0001V,01/05/70 16:46:18.500,1021.890747
4144903 *0001V,01/05/70 16:46:18.600,1021.889594
4145012 *0001V,01/05/70 16:46:18.700,1021.888457
4145106 *0001V,01/05/70 16:46:18.800,1021.889385
4145200 *0001V,01/05/70 16:46:18.900,1021.896078
4145309 *0001V,01/05/70 16:46:19.000,1021.899684
4145402 *0001V,01/05/70 16:46:19.100,1021.900495
4145512 *0001V,01/05/70 16:46:19.200,1021.901260
4145605 *0001V,01/05/70 16:46:19.300,1021.895341
4145699 *0001V,01/05/70 16:46:19.400,1021.908493
4145808 *0001V,01/05/70 16:46:19.500,1021.908956
4145902 *0001V,01/05/70 16:46:19.600,1021.907815
4146011 *0001V,01/05/70 16:46:19.700,1021.911631
4146104 *0001V,01/05/70 16:46:19.800,1021.909808
4146198 *0001V,01/05/70 16:46:19.900,1021.913104
4146307 *0001V,01/05/70 16:46:20.000,1021.908806
4146401 *0001V,01/05/70 16:46:20.100,1021.898921
4146510 *0001V,01/05/70 16:46:20.200,1021.904985
4146604 *0001V,01/05/70 16:46:20.300,1021.906042
4146713 *0001V,01/05/70 16:46:20.400,1021.904736
4146806 *0001V,01/05/70 16:46:20.500,1021.903666
4146900 *0001V,01/05/70 16:46:20.600,1021.899734
4147009 *0001V,01/05/70 16:46:20.700,1021.897904
4147103 *0001V,01/05/70 16:46:20.800,1021.897182
4147212 *0001V,01/05/70 16:46:20.900,1021.881599
4147306 *0001V,01/05/70 16:46:21.000,1021.888735
4147399 *0001V,01/05/70 16:46:21.100,1021.898687
4147508 *0001V,01/05/70 16:46:21.200,1021.899920
4147602 *0001V,01/05/70 16:46:21.300,1021.901902
4147711 *0001V,01/05/70 16:46:21.400,1021.899485
4147805 *0001V,01/05/70 16:46:21.500,1021.892272
4147898 *0001V,01/05/70 16:46:21.600,1021.897871
4148008 *0001V,01/05/70 16:46:21.700,1021.902898
4148101 *0001V,01/05/70 16:46:21.800,1021.912707
4148210 *0001V,01/05/70 16:46:21.900,1021.915099
4148304 *0001V,01/05/70 16:46:22.000,1021.915094
4148398 *0001V,01/05/70 16:46:22.100,1021.914348
4148507 *0001V,01/05/70 16:46:22.200,1021.917435
4148600 *0001V,01/05/70 16:46:22.300,1021.914713
4148710 *0001V,01/05/70 16:46:22.400,1021.912004
4148803 *0001V,01/05/70 16:46:22.500,1021.907775
4148912 *0001V,01/05/70 16:46:22.600,1021.901921
4149006 *0001V,01/05/70 16:46:22.700,1021.905428
4149100 *0001V,01/05/70 16:46:22.800,1021.900767
4149209 *0001V,01/05/70 16:46:22.900,1021.905406
4149302 *0001V,01/05/70 16:46:23.000,1021.898219
4149412 *0001V,01/05/70 16:46:23.100,1021.893833
4149505 *0001V,01/05/70 16:46:23.200,1021.894312
4149599 *0001V,01/05/70 16:46:23.300,1021.895262
4149708 *0001V,01/05/70 16:46:23.400,1021.900244
4149802 *0001V,01/05/70 16:46:23.500,1021.907760
4149911 *0001V,01/05/70 16:46:23.600,1021.910716
4150004 *0001V,01/05/70 16:46:23.700,1021.907428
4150098 *0001V,01/05/70 16:46:23.800,1021.899849
4150207 *0001V,01/05/70 16:46:23.900,1021.887587
4150301 *0001V,01/05/70 16:46:24.000,1021.882274
4150410 *0001V,01/05/70 16:46:24.100,1021.890150
4150504 *0001V,01/05/70 16:46:24.200,1021.897579
4150597 *0001V,01/05/70 16:46:24.300,1021.890639
4150706 *0001V,01/05/70 16:46:24.400,1021.893592
4150800 *0001V,01/05/70 16:46:24.500,1021.894331
4150909 *0001V,01/05/70 16:46:24.600,1021.903234
4151003 *0001V,01/05/70 16:46:24.700,1021.905902
4151112 *0001V,01/05/70 16:46:24.800,1021.908056
4151206 *0001V,01/05/70 16:46:24.900,1021.907272
4151299 *0001V,01/05/70 16:46:25.000,1021.911588
4151408 *0001V,01/05/70 16:46:25.100,1021.913370
4151502 *0001V,01/05/70 16:46:25.200,1021.912154
4151611 *0001V,01/05/70 16:46:25.300,1021.910258
4151705 *0001V,01/05/70 16:46:25.400,1021.905964
4151798 *0001V,01/05/70 16:46:25.500,1021.909789
4151908 *0001V,01/05/70 16:46:25.600,1021.909869
4152001 *0001V,01/05/70 16:46:25.700,1021.911171
4152110 *0001V,01/05/70 16:46:25.800,1021.911212
4152204 *0001V,01/05/70 16:46:25.900,1021.905104
4152298 *0001V,01/05/70 16:46:26.000,1021.907441
4152407 *0001V,01/05/70 16:46:26.100,1021.902868
4152500 *0001V,01/05/70 16:46:26.200,1021.897545
4152610 *0001V,01/05/70 16:46:26.300,1021.899797
4152703 *0001V,01/05/70 16:46:26.400,1021.892336
4152812 *0001V,01/05/70 16:46:26.500,1021.890425
4152906 *0001V,01/05/70 16:46:26.600,1021.891801
4153000 *0001V,01/05/70 16:46:26.700,1021.886951
4153109 *0001V,01/05/70 16:46:26.800,1021.893540
4153202 *0001V,01/05/70 16:46:26.900,1021.894018
4153312 *0001V,01/05/70 16:46:27.000,1021.894948
4153405 *0001V,01/05/70 16:46:27.100,1021.899253
4153499 *0001V,01/05/70 16:46:27.200,1021.900101
4153608 *0001V,01/05/70 16:46:27.300,1021.900206
4153702 *0001V,01/05/70 16:46:27.400,1021.897714
4153811 *0001V,01/05/70 16:46:27.500,1021.895259
4153904 *0001V,01/05/70 16:46:27.600,1021.891116
4153998 *0001V,01/05/70 16:46:27.700,1021.896811
4154107 *0001V,01/05/70 16:46:27.800,1021.895938
4154201 *0001V,01/05/70 16:46:27.900,1021.892111
4154310 *0001V,01/05/70 16:46:28.000,1021.893090
4154404 *0001V,01/05/70 16:46:28.100,1021.893601
4154513 *0001V,01/05/70 16:46:28.200,1021.896048
4154606 *0001V,01/05/70 16:46:28.300,1021.890012
4154700 *0001V,01/05/70 16:46:28.400,1021.891595
4154809 *0001V,01/05/70 16:46:28.500,1021.894180
4154903 *0001V,01/05/70 16:46:28.600,1021.897196
4155012 *0001V,01/05/70 16:46:28.700,1021.897548
4155106 *0001V,01/05/70 16:46:28.800,1021.894693
4155199 *0001V,01/05/70 16:46:28.900,1021.899650
4155308 *0001V,01/05/70 16:46:29.000,1021.898773
4155402 *0001V,01/05/70 16:46:29.100,1021.899807
4155511 *0001V,01/05/70 16:46:29.200,1021.895134
4155605 *0001V,01/05/70 16:46:29.300,1021.888546
4155698 *0001V,01/05/70 16:46:29.400,1021.886075
4155808 *0001V,01/05/70 16:46:29.500,1021.887518
4155901 *0001V,01/05/70 16:46:29.600,1021.881689
4156010 *0001V,01/05/70 16:46:29.700,1021.878247
4156104 *0001V,01/05/70 16:46:29.800,1021.879172
4156198 *0001V,01/05/70 16:46:29.900,1021.878624
4156307 *0001V,01/05/70 16:46:30.000,1021.882425
4156400 *0001V,01/05/70 16:46:30.100,1021.886875
4156510 *0001V,01/05/70 16:46:30.200,1021.895504
4156603 *0001V,01/05/70 16:46:30.300,1021.900635
4156712 *0001V,01/05/70 16:46:30.400,1021.916581
4156806 *0001V,01/05/70 16:46:30.500,1021.919034
4156900 *0001V,01/05/70 16:46:30.600,1021.922519
4157009 *0001V,01/05/70 16:46:30.700,1021.920461
4157102 *0001V,01/05/70 16:46:30.800,1021.928813
4157212 *0001V,01/05/70 16:46:30.900,1021.927588
4157305 *0001V,01/05/70 16:46:31.000,1021.926860
4157399 *0001V,01/05/70 16:46:31.100,1021.918163
4157508 *0001V,01/05/70 16:46:31.200,1021.923960
4157602 *0001V,01/05/70 16:46:31.300,1021.927206
4157711 *0001V,01/05/70 16:46:31.400,1021.933319
4157804 *0001V,01/05/70 16:46:31.500,1021.929991
4157898 *0001V,01/05/70 16:46:31.600,1021.928714
4158007 *0001V,01/05/70 16:46:31.700,1021.937810
4158101 *0001V,01/05/70 16:46:31.800,1021.936583
4158210 *0001V,01/05/70 16:46:31.900,1021.938957
4158304 *0001V,01/05/70 16:46:32.000,1021.940552
4158397 *0001V,01/05/70 16:46:32.100,1021.933815
4158506 *0001V,01/05/70 16:46:32.200,1021.931817
4158600 *0001V,01/05/70 16:46:32.300,1021.935727
4158709 *0001V,01/05/70 16:46:32.400,1021.931058
4158803 *0001V,01/05/70 16:46:32.500,1021.937345
4158912 *0001V,01/05/70 16:46:32.600,1021.945375
4159006 *0001V,01/05/70 16:46:32.700,1021.946602
4159099 *0001V,01/05/70 16:46:32.800,1021.946980
4159208 *0001V,01/05/70 16:46:32.900,1021.951861
4159302 *0001V,01/05/70 16:46:33.000,1021.947262
4159411 *0001V,01/05/70 16:46:33.100,1021.942341
4159505 *0001V,01/05/70 16:46:33.200,1021.936412
4159598 *0001V,01/05/70 16:46:33.300,1021.939913
4159708 *0001V,01/05/70 16:46:33.400,1021.936954
4159801 *0001V,01/05/70 16:46:33.500,1021.940846
4159910 *0001V,01/05/70 16:46:33.600,1021.940049
4200004 *0001V,01/05/70 16:46:33.700,1021.939210
4200098 *0001V,01/05/70 16:46:33.800,1021.939629
4200207 *0001V,01/05/70 16:46:33.900,1021.945756
4200300 *0001V,01/05/70 16:46:34.000,1021.946051
4200410 *0001V,01/05/70 16:46:34.100,1021.946915
4200503 *0001V,01/05/70 16:46:34.200,1021.944637
4200612 *0001V,01/05/70 16:46:34.300,1021.945032
4200706 *0001V,01/05/70 16:46:34.400,1021.940651
4200800 *0001V,01/05/70 16:46:34.500,1021.941708
4200909 *0001V,01/05/70 16:46:34.600,1021.939949
4201002 *0001V,01/05/70 16:46:34.700,1021.943278
4201112 *0001V,01/05/70 16:46:34.800,1021.944602
4201205 *0001V,01/05/70 16:46:34.900,1021.945953
4201299 *0001V,01/05/70 16:46:35.000,1021.943105
4201408 *0001V,01/05/70 16:46:35.100,1021.944816
4201502 *0001V,01/05/70 16:46:35.200,1021.946133
4201611 *0001V,01/05/70 16:46:35.300,1021.944780
4201704 *0001V,01/05/70 16:46:35.400,1021.946476
4201798 *0001V,01/05/70 16:46:35.500,1021.944071
4201907 *0001V,01/05/70 16:46:35.600,1021.941339
4202001 *0001V,01/05/70 16:46:35.700,1021.939827
4202110 *0001V,01/05/70 16:46:35.800,1021.942652
4202204 *0001V,01/05/70 16:46:35.900,1021.937589
4202297 *0001V,01/05/70 16:46:36.000,1021.932927
4202406 *0001V,01/05/70 16:46:36.100,1021.937899
4202500 *0001V,01/05/70 16:46:36.200,1021.942043
4202609 *0001V,01/05/70 16:46:36.300,1021.943257
4202703 *0001V,01/05/70 16:46:36.400,1021.943119
4202812 *0001V,01/05/70 16:46:36.500,1021.932540
4202906 *0001V,01/05/70 16:46:36.600,1021.922380
4202999 *0001V,01/05/70 16:46:36.700,1021.923332
4203108 *0001V,01/05/70 16:46:36.800,1021.930295
4203202 *0001V,01/05/70 16:46:36.900,1021.930885
4203311 *0001V,01/05/70 16:46:37.000,1021.932609
4203405 *0001V,01/05/70 16:46:37.100,1021.927710
4203498 *0001V,01/05/70 16:46:37.200,1021.925451
4203608 *0001V,01/05/70 16:46:37.300,1021.933444
4203701 *0001V,01/05/70 16:46:37.400,1021.937760
4203810 *0001V,01/05/70 16:46:37.500,1021.937295
4203904 *0001V,01/05/70 16:46:37.600,1021.937294
4203998 *0001V,01/05/70 16:46:37.700,1021.933280
4204107 *0001V,01/05/70 16:46:37.800,1021.938655
4204200 *0001V,01/05/70 16:46:37.900,1021.941626
4204310 *0001V,01/05/70 16:46:38.000,1021.934830
4204403 *0001V,01/05/70 16:46:38.100,1021.940190
4204512 *0001V,01/05/70 16:46:38.200,1021.943875
4204606 *0001V,01/05/70 16:46:38.300,1021.945192
4204700 *0001V,01/05/70 16:46:38.400,1021.940853
4204809 *0001V,01/05/70 16:46:38.500,1021.947277
4204902 *0001V,01/05/70 16:46:38.600,1021.947049
4205012 *0001V,01/05/70 16:46:38.700,1021.948387
4205105 *0001V,01/05/70 16:46:38.800,1021.946200
4205199 *0001V,01/05/70 16:46:38.900,1021.950009
4205308 *0001V,01/05/70 16:46:39.000,1021.946757
4205402 *0001V,01/05/70 16:46:39.100,1021.948291
4205511 *0001V,01/05/70 16:46:39.200,1021.949142
4205604 *0001V,01/05/70 16:46:39.300,1021.948786
4205698 *0001V,01/05/70 16:46:39.400,1021.948342
4205807 *0001V,01/05/70 16:46:39.500,1021.947195
4205901 *0001V,01/05/70 16:46:39.600,1021.945315
4206010 *0001V,01/05/70 16:46:39.700,1021.948073
4206104 *0001V,01/05/70 16:46:39.800,1021.949668
4206213 *0001V,01/05/70 16:46:39.900,1021.945733
4206306 *0001V,01/05/70 16:46:40.000,1021.946760
4206400 *0001V,01/05/70 16:46:40.100,1021.939828
4206509 *0001V,01/05/70 16:46:40.200,1021.934161
4206603 *0001V,01/05/70 16:46:40.300,1021.942297
4206712 *0001V,01/05/70 16:46:40.400,1021.945399
4206806 *0001V,01/05/70 16:46:40.500,1021.943696
4206899 *0001V,01/05/70 16:46:40.600,1021.934324
4207008 *0001V,01/05/70 16:46:40.700,1021.937249
4207102 *0001V,01/05/70 16:46:40.800,1021.936727
4207211 *0001V,01/05/70 16:46:40.900,1021.931334
4207305 *0001V,01/05/70 16:46:41.000,1021.937922
4207398 *0001V,01/05/70 16:46:41.100,1021.940985
4207508 *0001V,01/05/70 16:46:41.200,1021.937349
4207601 *0001V,01/05/70 16:46:41.300,1021.940962
4207710 *0001V,01/05/70 16:46:41.400,1021.942343
4207804 *0001V,01/05/70 16:46:41.500,1021.940737
4207898 *0001V,01/05/70 16:46:41.600,1021.935778
4208007 *0001V,01/05/70 16:46:41.700,1021.936345
4208100 *0001V,01/05/70 16:46:41.800,1021.936483
4208210 *0001V,01/05/70 16:46:41.900,1021.930686
4208303 *0001V,01/05/70 16:46:42.000,1021.933712
4208412 *0001V,01/05/70 16:46:42.100,1021.937235
4208506 *0001V,01/05/70 16:46:42.200,1021.936519
4208600 *0001V,01/05/70 16:46:42.300,1021.933111
4208709 *0001V,01/05/70 16:46:42.400,1021.940654
4208802 *0001V,01/05/70 16:46:42.500,1021.946007
4208912 *0001V,01/05/70 16:46:42.600,1021.948224
4209005 *0001V,01/05/70 16:46:42.700,1021.948750
4209099 *0001V,01/05/70 16:46:42.800,1021.941116
4209208 *0001V,01/05/70 16:46:42.900,1021.935755
4209302 *0001V,01/05/70 16:46:43.000,1021.931199
4209411 *0001V,01/05/70 16:46:43.100,1021.933587
4209504 *0001V,01/05/70 16:46:43.200,1021.936066
4209598 *0001V,01/05/70 16:46:43.300,1021.923485
4209707 *0001V,01/05/70 16:46:43.400,1021.915501
4209801 *0001V,01/05/70 16:46:43.500,1021.919143
4209910 *0001V,01/05/70 16:46:43.600,1021.919137
4210004 *0001V,01/05/70 16:46:43.700,1021.915048
4210113 *0001V,01/05/70 16:46:43.800,1021.910374
4210206 *0001V,01/05/70 16:46:43.900,1021.906655
4210300 *0001V,01/05/70 16:46:44.000,1021.906473
4210409 *0001V,01/05/70 16:46:44.100,1021.903412
4210503 *0001V,01/05/70 16:46:44.200,1021.901628
4210612 *0001V,01/05/70 16:46:44.300,1021.889898
4210706 *0001V,01/05/70 16:46:44.400,1021.883059
4210799 *0001V,01/05/70 16:46:44.500,1021.885421
4210908 *0001V,01/05/70 16:46:44.600,1021.898660
4211002 *0001V,01/05/70 16:46:44.700,1021.901489
4211111 *0001V,01/05/70 16:46:44.800,1021.911689
4211205 *0001V,01/05/70 16:46:44.900,1021.922575
4211298 *0001V,01/05/70 16:46:45.000,1021.935283
4211408 *0001V,01/05/70 16:46:45.100,1021.929206
4211501 *0001V,01/05/70 16:46:45.200,1021.933434
4211610 *0001V,01/05/70 16:46:45.300,1021.935582
4211704 *0001V,01/05/70 16:46:45.400,1021.934926
4211798 *0001V,01/05/70 16:46:45.500,1021.936528
4211907 *0001V,01/05/70 16:46:45.600,1021.938677
4212000 *0001V,01/05/70 16:46:45.700,1021.939725
4212110 *0001V,01/05/70 16:46:45.800,1021.937027
4212203 *0001V,01/05/70 16:46:45.900,1021.935520
4212312 *0001V,01/05/70 16:46:46.000,1021.924387
4212406 *0001V,01/05/70 16:46:46.100,1021.919329
4212500 *0001V,01/05/70 16:46:46.200,1021.911746
4212609 *0001V,01/05/70 16:46:46.300,1021.917134
4212702 *0001V,01/05/70 16:46:46.400,1021.918068
4212812 *0001V,01/05/70 16:46:46.500,1021.913007
4212905 *0001V,01/05/70 16:46:46.600,1021.910257
4212999 *0001V,01/05/70 16:46:46.700,1021.906650
4213108 *0001V,01/05/70 16:46:46.800,1021.910046
4213202 *0001V,01/05/70 16:46:46.900,1021.911710
4213311 *0001V,01/05/70 16:46:47.000,1021.905266
4213404 *0001V,01/05/70 16:46:47.100,1021.892141
4213498 *0001V,01/05/70 16:46:47.200,1021.891615
4213607 *0001V,01/05/70 16:46:47.300,1021.885584
4213701 *0001V,01/05/70 16:46:47.400,1021.883183
4213810 *0001V,01/05/70 16:46:47.500,1021.886958
4213904 *0001V,01/05/70 16:46:47.600,1021.887841
4213997 *0001V,01/05/70 16:46:47.700,1021.888582
4214106 *0001V,01/05/70 16:46:47.800,1021.889127
4214200 *0001V,01/05/70 16:46:47.900,1021.889389
4214309 *0001V,01/05/70 16:46:48.000,1021.883869
4214403 *0001V,01/05/70 16:46:48.100,1021.890077
4214512 *0001V,01/05/70 16:46:48.200,1021.897704
4214606 *0001V,01/05/70 16:46:48.300,1021.890739
4214699 *0001V,01/05/70 16:46:48.400,1021.887793
4214808 *0001V,01/05/70 16:46:48.500,1021.886946
4214902 *0001V,01/05/70 16:46:48.600,1021.890889
4215011 *0001V,01/05/70 16:46:48.700,1021.905627
4215105 *0001V,01/05/70 16:46:48.800,1021.904665
4215198 *0001V,01/05/70 16:46:48.900,1021.897008
4215308 *0001V,01/05/70 16:46:49.000,1021.904377
4215401 *0001V,01/05/70 16:46:49.100,1021.904771
4215510 *0001V,01/05/70 16:46:49.200,1021.894468
4215604 *0001V,01/05/70 16:46:49.300,1021.889587
4215698 *0001V,01/05/70 16:46:49.400,1021.899757
4215807 *0001V,01/05/70 16:46:49.500,1021.904451
4215900 *0001V,01/05/70 16:46:49.600,1021.917657
4216010 *0001V,01/05/70 16:46:49.700,1021.915340
4216103 *0001V,01/05/70 16:46:49.800,1021.904875
4216212 *0001V,01/05/70 16:46:49.900,1021.908114
4216306 *0001V,01/05/70 16:46:50.000,1021.916149
4216400 *0001V,01/05/70 16:46:50.100,1021.918953
4216509 *0001V,01/05/70 16:46:50.200,1021.917205
4216602 *0001V,01/05/70 16:46:50.300,1021.914682
4216712 *0001V,01/05/70 16:46:50.400,1021.919838
4216805 *0001V,01/05/70 16:46:50.500,1021.925125
4216899 *0001V,01/05/70 16:46:50.600,1021.931785
4217008 *0001V,01/05/70 16:46:50.700,1021.931274
4217102 *0001V,01/05/70 16:46:50.800,1021.935494
4217211 *0001V,01/05/70 16:46:50.900,1021.950065
4217304 *0001V,01/05/70 16:46:51.000,1021.958342
4217398 *0001V,01/05/70 16:46:51.100,1021.953856
4217507 *0001V,01/05/70 16:46:51.200,1021.947667
4217601 *0001V,01/05/70 16:46:51.300,1021.946017
4217710 *0001V,01/05/70 16:46:51.400,1021.943898
4217804 *0001V,01/05/70 16:46:51.500,1021.941071
4217897 *0001V,01/05/70 16:46:51.600,1021.940378
4218006 *0001V,01/05/70 16:46:51.700,1021.935824
4218100 *0001V,01/05/70 16:46:51.800,1021.927347
4218209 *0001V,01/05/70 16:46:51.900,1021.932909
4218303 *0001V,01/05/70 16:46:52.000,1021.933805
4218412 *0001V,01/05/70 16:46:52.100,1021.934028
4218506 *0001V,01/05/70 16:46:52.200,1021.933540
4218599 *0001V,01/05/70 16:46:52.300,1021.924434
4218708 *0001V,01/05/70 16:46:52.400,1021.916443
4218802 *0001V,01/05/70 16:46:52.500,1021.919620
4218911 *0001V,01/05/70 16:46:52.600,1021.921625
4219005 *0001V,01/05/70 16:46:52.700,1021.920434
4219098 *0001V,01/05/70 16:46:52.800,1021.926930
4219208 *0001V,01/05/70 16:46:52.900,1021.931437
4219301 *0001V,01/05/70 16:46:53.000,1021.927871
4219410 *0001V,01/05/70 16:46:53.100,1021.926907
4219504 *0001V,01/05/70 16:46:53.200,1021.923930
4219598 *0001V,01/05/70 16:46:53.300,1021.925761
4219707 *0001V,01/05/70 16:46:53.400,1021.923110
4219800 *0001V,01/05/70 16:46:53.500,1021.920345
4219910 *0001V,01/05/70 16:46:53.600,1021.923685
4220003 *0001V,01/05/70 16:46:53.700,1021.936469
4220112 *0001V,01/05/70 16:46:53.800,1021.929276
4220206 *0001V,01/05/70 16:46:53.900,1021.934874
4220300 *0001V,01/05/70 16:46:54.000,1021.937686
4220409 *0001V,01/05/70 16:46:54.100,1021.940793
4220502 *0001V,01/05/70 16:46:54.200,1021.940605
4220612 *0001V,01/05/70 16:46:54.300,1021.937382
4220705 *0001V,01/05/70 16:46:54.400,1021.942330
4220799 *0001V,01/05/70 16:46:54.500,1021.935629
4220908 *0001V,01/05/70 16:46:54.600,1021.942446
4221002 *0001V,01/05/70 16:46:54.700,1021.938829
4221111 *0001V,01/05/70 16:46:54.800,1021.940861
4221204 *0001V,01/05/70 16:46:54.900,1021.940470
4221298 *0001V,01/05/70 16:46:55.000,1021.941501
4221407 *0001V,01/05/70 16:46:55.100,1021.945391
4221501 *0001V,01/05/70 16:46:55.200,1021.943063
4221610 *0001V,01/05/70 16:46:55.300,1021.935038
4221704 *0001V,01/05/70 16:46:55.400,1021.937792
4221797 *0001V,01/05/70 16:46:55.500,1021.943884
4221906 *0001V,01/05/70 16:46:55.600,1021.944820
4222000 *0001V,01/05/70 16:46:55.700,1021.947776
4222109 *0001V,01/05/70 16:46:55.800,1021.943317
4222203 *0001V,01/05/70 16:46:55.900,1021.946141
4222312 *0001V,01/05/70 16:46:56.000,1021.944662
4222406 *0001V,01/05/70 16:46:56.100,1021.941607
4222499 *0001V,01/05/70 16:46:56.200,1021.945408
4222608 *0001V,01/05/70 16:46:56.300,1021.943028
4222702 *0001V,01/05/70 16:46:56.400,1021.939758
4222811 *0001V,01/05/70 16:46:56.500,1021.937860
4222905 *0001V,01/05/70 16:46:56.600,1021.941185
4222998 *0001V,01/05/70 16:46:56.700,1021.941446
4223108 *0001V,01/05/70 16:46:56.800,1021.939539
4223201 *0001V,01/05/70 16:46:56.900,1021.939912
4223310 *0001V,01/05/70 16:46:57.000,1021.940133
4223404 *0001V,01/05/70 16:46:57.100,1021.941910
4223498 *0001V,01/05/70 16:46:57.200,1021.935870
4223607 *0001V,01/05/70 16:46:57.300,1021.939280
4223700 *0001V,01/05/70 16:46:57.400,1021.940898
4223810 *0001V,01/05/70 16:46:57.500,1021.946272
4223903 *0001V,01/05/70 16:46:57.600,1021.945845
4224012 *0001V,01/05/70 16:46:57.700,1021.950315
4224106 *0001V,01/05/70 16:46:57.800,1021.952122
4224200 *0001V,01/05/70 16:46:57.900,1021.953889
4224309 *0001V,01/05/70 16:46:58.000,1021.954809
4224402 *0001V,01/05/70 16:46:58.100,1021.951953
4224512 *0001V,01/05/70 16:46:58.200,1021.949673
4224605 *0001V,01/05/70 16:46:58.300,1021.951782
4224699 *0001V,01/05/70 16:46:58.400,1021.946409
4224808 *0001V,01/05/70 16:46:58.500,1021.946261
4224902 *0001V,01/05/70 16:46:58.600,1021.941430
4225011 *0001V,01/05/70 16:46:58.700,1021.942980
4225104 *0001V,01/05/70 16:46:58.800,1021.937104
4225198 *0001V,01/05/70 16:46:58.900,1021.928598
4225307 *0001V,01/05/70 16:46:59.000,1021.926671
4225401 *0001V,01/05/70 16:46:59.100,1021.936543
4225510 *0001V,01/05/70 16:46:59.200,1021.947043
4225604 *0001V,01/05/70 16:46:59.300,1021.946734
4225713 *0001V,01/05/70 16:46:59.400,1021.947715
4225806 *0001V,01/05/70 16:46:59.500,1021.954398
4225900 *0001V,01/05/70 16:46:59.600,1021.961730
4226009 *0001V,01/05/70 16:46:59.700,1021.958865
4226103 *0001V,01/05/70 16:46:59.800,1021.960941
4226212 *0001V,01/05/70 16:46:59.900,1021.963254
4226306 *0001V,01/05/70 16:47:00.000,1021.962903
4226399 *0001V,01/05/70 16:47:00.100,1021.958026
4226508 *0001V,01/05/70 16:47:00.200,1021.953536
4226602 *0001V,01/05/70 16:47:00.300,1021.950989
4226711 *0001V,01/05/70 16:47:00.400,1021.955026
4226805 *0001V,01/05/70 16:47:00.500,1021.952898
4226898 *0001V,01/05/70 16:47:00.600,1021.951145
4227008 *0001V,01/05/70 16:47:00.700,1021.952575
4227101 *0001V,01/05/70 16:47:00.800,1021.951987
4227210 *0001V,01/05/70 16:47:00.900,1021.945707
4227304 *0001V,01/05/70 16:47:01.000,1021.937197
4227398 *0001V,01/05/70 16:47:01.100,1021.940283
4227507 *0001V,01/05/70 16:47:01.200,1021.942213
4227600 *0001V,01/05/70 16:47:01.300,1021.946159
4227710 *0001V,01/05/70 16:47:01.400,1021.943221
4227803 *0001V,01/05/70 16:47:01.500,1021.940437
4227912 *0001V,01/05/70 16:47:01.600,1021.946468
4228006 *0001V,01/05/70 16:47:01.700,1021.947860
4228100 *0001V,01/05/70 16:47:01.800,1021.949041
4228209 *0001V,01/05/70 16:47:01.900,1021.946924
4228302 *0001V,01/05/70 16:47:02.000,1021.952177
4228412 *0001V,01/05/70 16:47:02.100,1021.957622
4228505 *0001V,01/05/70 16:47:02.200,1021.959630
4228599 *0001V,01/05/70 16:47:02.300,1021.955518
4228708 *0001V,01/05/70 16:47:02.400,1021.959406
4228802 *0001V,01/05/70 16:47:02.500,1021.960644
4228911 *0001V,01/05/70 16:47:02.600,1021.960671
4229004 *0001V,01/05/70 16:47:02.700,1021.964610
4229098 *0001V,01/05/70 16:47:02.800,1021.961193
4229207 *0001V,01/05/70 16:47:02.900,1021.962390
4229301 *0001V,01/05/70 16:47:03.000,1021.963926
4229410 *0001V,01/05/70 16:47:03.100,1021.971001
4229504 *0001V,01/05/70 16:47:03.200,1021.967497
4229597 *0001V,01/05/70 16:47:03.300,1021.973373
4229706 *0001V,01/05/70 16:47:03.400,1021.962866
4229800 *0001V,01/05/70 16:47:03.500,1021.954739
4229909 *0001V,01/05/70 16:47:03.600,1021.955581
4230003 *0001V,01/05/70 16:47:03.700,1021.957644
4230112 *0001V,01/05/70 16:47:03.800,1021.971481
4230206 *0001V,01/05/70 16:47:03.900,1021.969746
4230299 *0001V,01/05/70 16:47:04.000,1021.972076
4230408 *0001V,01/05/70 16:47:04.100,1021.973418
4230502 *0001V,01/05/70 16:47:04.200,1021.976796
4230611 *0001V,01/05/70 16:47:04.300,1021.976184
4230705 *0001V,01/05/70 16:47:04.400,1021.971289
4230798 *0001V,01/05/70 16:47:04.500,1021.966978
4230908 *0001V,01/05/70 16:47:04.600,1021.961335
4231001 *0001V,01/05/70 16:47:04.700,1021.959175
4231110 *0001V,01/05/70 16:47:04.800,1021.947259
4231204 *0001V,01/05/70 16:47:04.900,1021.942602
4231298 *0001V,01/05/70 16:47:05.000,1021.950859
4231407 *0001V,01/05/70 16:47:05.100,1021.956744
4231500 *0001V,01/05/70 16:47:05.200,1021.954701
4231610 *0001V,01/05/70 16:47:05.300,1021.952475
4231703 *0001V,01/05/70 16:47:05.400,1021.957170
4231812 *0001V,01/05/70 16:47:05.500,1021.957326
4231906 *0001V,01/05/70 16:47:05.600,1021.954400
4232000 *0001V,01/05/70 16:47:05.700,1021.960978
4232109 *0001V,01/05/70 16:47:05.800,1021.958188
4232202 *0001V,01/05/70 16:47:05.900,1021.962976
4232312 *0001V,01/05/70 16:47:06.000,1021.959398
4232405 *0001V,01/05/70 16:47:06.100,1021.956585
4232499 *0001V,01/05/70 16:47:06.200,1021.956239
4232608 *0001V,01/05/70 16:47:06.300,1021.956975
4232702 *0001V,01/05/70 16:47:06.400,1021.951881
4232811 *0001V,01/05/70 16:47:06.500,1021.957551
4232904 *0001V,01/05/70 16:47:06.600,1021.960012
4232998 *0001V,01/05/70 16:47:06.700,1021.963328
4233107 *0001V,01/05/70 16:47:06.800,1021.959250
4233201 *0001V,01/05/70 16:47:06.900,1021.952904
4233310 *0001V,01/05/70 16:47:07.000,1021.946344
4233404 *0001V,01/05/70 16:47:07.100,1021.950830
4233497 *0001V,01/05/70 16:47:07.200,1021.948160
4233606 *0001V,01/05/70 16:47:07.300,1021.947695
4233700 *0001V,01/05/70 16:47:07.400,1021.950738
4233809 *0001V,01/05/70 16:47:07.500,1021.955129
4233903 *0001V,01/05/70 16:47:07.600,1021.956859
4234012 *0001V,01/05/70 16:47:07.700,1021.954997
4234106 *0001V,01/05/70 16:47:07.800,1021.948239
4234199 *0001V,01/05/70 16:47:07.900,1021.940856
4234308 *0001V,01/05/70 16:47:08.000,1021.945885
4234402 *0001V,01/05/70 16:47:08.100,1021.941659
4234511 *0001V,01/05/70 16:47:08.200,1021.938806
4234605 *0001V,01/05/70 16:47:08.300,1021.950796
4234698 *0001V,01/05/70 16:47:08.400,1021.954212
4234808 *0001V,01/05/70 16:47:08.500,1021.956319
4234901 *0001V,01/05/70 16:47:08.600,1021.958302
4235010 *0001V,01/05/70 16:47:08.700,1021.960183
4235104 *0001V,01/05/70 16:47:08.800,1021.959121
4235198 *0001V,01/05/70 16:47:08.900,1021.956886
4235307 *0001V,01/05/70 16:47:09.000,1021.953522
4235400 *0001V,01/05/70 16:47:09.100,1021.949008
4235510 *0001V,01/05/70 16:47:09.200,1021.950602
4235603 *0001V,01/05/70 16:47:09.300,1021.952676
4235712 *0001V,01/05/70 16:47:09.400,1021.955477
4235806 *0001V,01/05/70 16:47:09.500,1021.957138
4235900 *0001V,01/05/70 16:47:09.600,1021.958795
4236009 *0001V,01/05/70 16:47:09.700,1021.956495
4236102 *0001V,01/05/70 16:47:09.800,1021.961147
4236212 *0001V,01/05/70 16:47:09.900,1021.960946
4236305 *0001V,01/05/70 16:47:10.000,1021.960340
4236399 *0001V,01/05/70 16:47:10.100,1021.964787
4236508 *0001V,01/05/70 16:47:10.200,1021.963519
4236602 *0001V,01/05/70 16:47:10.300,1021.962781
4236711 *0001V,01/05/70 16:47:10.400,1021.958545
4236804 *0001V,01/05/70 16:47:10.500,1021.956359
4236898 *0001V,01/05/70 16:47:10.600,1021.955761
4237007 *0001V,01/05/70 16:47:10.700,1021.960041
4237101 *0001V,01/05/70 16:47:10.800,1021.954274
4237210 *0001V,01/05/70 16:47:10.900,1021.951957
4237304 *0001V,01/05/70 16:47:11.000,1021.952812
4237413 *0001V,01/05/70 16:47:11.100,1021.954194
4237506 *0001V,01/05/70 16:47:11.200,1021.950051
4237600 *0001V,01/05/70 16:47:11.300,1021.945558
4237709 *0001V,01/05/70 16:47:11.400,1021.949945
4237803 *0001V,01/05/70 16:47:11.500,1021.950559
4237912 *0001V,01/05/70 16:47:11.600,1021.948447
4238006 *0001V,01/05/70 16:47:11.700,1021.945564
4238099 *0001V,01/05/70 16:47:11.800,1021.945301
4238208 *0001V,01/05/70 16:47:11.900,1021.943668
4238302 *0001V,01/05/70 16:47:12.000,1021.942628
4238411 *0001V,01/05/70 16:47:12.100,1021.942268
4238505 *0001V,01/05/70 16:47:12.200,1021.941853
4238598 *0001V,01/05/70 16:47:12.300,1021.943413
4238708 *0001V,01/05/70 16:47:12.400,1021.946509
4238801 *0001V,01/05/70 16:47:12.500,1021.949163
4238910 *0001V,01/05/70 16:47:12.600,1021.952969
4239004 *0001V,01/05/70 16:47:12.700,1021.954368
4239098 *0001V,01/05/70 16:47:12.800,1021.953051
4239207 *0001V,01/05/70 16:47:12.900,1021.947629
4239300 *0001V,01/05/70 16:47:13.000,1021.949893
4239410 *0001V,01/05/70 16:47:13.100,1021.949500
4239503 *0001V,01/05/70 16:47:13.200,1021.948860
4239612 *0001V,01/05/70 16:47:13.300,1021.948350
4239706 *0001V,01/05/70 16:47:13.400,1021.950357
4239800 *0001V,01/05/70 16:47:13.500,1021.954645
4239909 *0001V,01/05/70 16:47:13.600,1021.953283
4240002 *0001V,01/05/70 16:47:13.700,1021.950055
4240112 *0001V,01/05/70 16:47:13.800,1021.944007
4240205 *0001V,01/05/70 16:47:13.900,1021.945270
4240299 *0001V,01/05/70 16:47:14.000,1021.929137
4240408 *0001V,01/05/70 16:47:14.100,1021.936236
4240502 *0001V,01/05/70 16:47:14.200,1021.944270
4240611 *0001V,01/05/70 16:47:14.300,1021.947762
4240704 *0001V,01/05/70 16:47:14.400,1021.948605
4240798 *0001V,01/05/70 16:47:14.500,1021.952261
4240907 *0001V,01/05/70 16:47:14.600,1021.955220
4241001 *0001V,01/05/70 16:47:14.700,1021.953118
4241110 *0001V,01/05/70 16:47:14.800,1021.951990
4241204 *0001V,01/05/70 16:47:14.900,1021.948720
4241297 *0001V,01/05/70 16:47:15.000,1021.954234
4241406 *0001V,01/05/70 16:47:15.100,1021.955118
4241500 *0001V,01/05/70 16:47:15.200,1021.952056
4241609 *0001V,01/05/70 16:47:15.300,1021.952283
4241703 *0001V,01/05/70 16:47:15.400,1021.944863
4241812 *0001V,01/05/70 16:47:15.500,1021.943385
4241906 *0001V,01/05/70 16:47:15.600,1021.946881
4241999 *0001V,01/05/70 16:47:15.700,1021.943633
4242108 *0001V,01/05/70 16:47:15.800,1021.938830
4242202 *0001V,01/05/70 16:47:15.900,1021.944002
4242311 *0001V,01/05/70 16:47:16.000,1021.944123
4242405 *0001V,01/05/70 16:47:16.100,1021.940426
4242498 *0001V,01/05/70 16:47:16.200,1021.942420
4242608 *0001V,01/05/70 16:47:16.300,1021.941479
4242701 *0001V,01/05/70 16:47:16.400,1021.939747
4242810 *0001V,01/05/70 16:47:16.500,1021.946341
4242904 *0001V,01/05/70 16:47:16.600,1021.949505
4242998 *0001V,01/05/70 16:47:16.700,1021.955905
4243107 *0001V,01/05/70 16:47:16.800,1021.950064
4243200 *0001V,01/05/70 16:47:16.900,1021.948454
4243310 *0001V,01/05/70 16:47:17.000,1021.957639
4243403 *0001V,01/05/70 16:47:17.100,1021.957752
4243512 *0001V,01/05/70 16:47:17.200,1021.950900
4243606 *0001V,01/05/70 16:47:17.300,1021.952757
4243700 *0001V,01/05/70 16:47:17.400,1021.948094
4243809 *0001V,01/05/70 16:47:17.500,1021.946928
4243902 *0001V,01/05/70 16:47:17.600,1021.946925
4244012 *0001V,01/05/70 16:47:17.700,1021.951925
4244105 *0001V,01/05/70 16:47:17.800,1021.950389
4244199 *0001V,01/05/70 16:47:17.900,1021.952244
4244308 *0001V,01/05/70 16:47:18.000,1021.947528
4244402 *0001V,01/05/70 16:47:18.100,1021.945830
4244511 *0001V,01/05/70 16:47:18.200,1021.950912
4244604 *0001V,01/05/70 16:47:18.300,1021.943391
4244698 *0001V,01/05/70 16:47:18.400,1021.940835
4244807 *0001V,01/05/70 16:47:18.500,1021.936286
4244901 *0001V,01/05/70 16:47:18.600,1021.941321
4245010 *0001V,01/05/70 16:47:18.700,1021.940706
4245104 *0001V,01/05/70 16:47:18.800,1021.946010
4245213 *0001V,01/05/70 16:47:18.900,1021.941764
4245306 *0001V,01/05/70 16:47:19.000,1021.940599
4245400 *0001V,01/05/70 16:47:19.100,1021.935291
4245509 *0001V,01/05/70 16:47:19.200,1021.939621
4245603 *0001V,01/05/70 16:47:19.300,1021.941194
4245712 *0001V,01/05/70 16:47:19.400,1021.943508
4245806 *0001V,01/05/70 16:47:19.500,1021.942852
4245899 *0001V,01/05/70 16:47:19.600,1021.948532
4246008 *0001V,01/05/70 16:47:19.700,1021.940400
4246102 *0001V,01/05/70 16:47:19.800,1021.943480
4246211 *0001V,01/05/70 16:47:19.900,1021.947953
4246305 *0001V,01/05/70 16:47:20.000,1021.946667
4246398 *0001V,01/05/70 16:47:20.100,1021.941839
4246508 *0001V,01/05/70 16:47:20.200,1021.947874
4246601 *0001V,01/05/70 16:47:20.300,1021.945338
4246710 *0001V,01/05/70 16:47:20.400,1021.948808
4246804 *0001V,01/05/70 16:47:20.500,1021.947440
4246898 *0001V,01/05/70 16:47:20.600,1021.946505
4247007 *0001V,01/05/70 16:47:20.700,1021.943810
4247100 *0001V,01/05/70 16:47:20.800,1021.937029
4247210 *0001V,01/05/70 16:47:20.900,1021.934458
4247303 *0001V,01/05/70 16:47:21.000,1021.940514
4247412 *0001V,01/05/70 16:47:21.100,1021.940095
4247506 *0001V,01/05/70 16:47:21.200,1021.942691
4247600 *0001V,01/05/70 16:47:21.300,1021.934955
4247709 *0001V,01/05/70 16:47:21.400,1021.937714
4247802 *0001V,01/05/70 16:47:21.500,1021.944371
4247912 *0001V,01/05/70 16:47:21.600,1021.943055
4248005 *0001V,01/05/70 16:47:21.700,1021.938441
4248099 *0001V,01/05/70 16:47:21.800,1021.937342
4248208 *0001V,01/05/70 16:47:21.900,1021.938332
4248302 *0001V,01/05/70 16:47:22.000,1021.936102
4248411 *0001V,01/05/70 16:47:22.100,1021.937776
4248504 *0001V,01/05/70 16:47:22.200,1021.922776
4248598 *0001V,01/05/70 16:47:22.300,1021.928333
4248707 *0001V,01/05/70 16:47:22.400,1021.933254
4248801 *0001V,01/05/70 16:47:22.500,1021.924859
4248910 *0001V,01/05/70 16:47:22.600,1021.934036
4249004 *0001V,01/05/70 16:47:22.700,1021.930856
4249113 *0001V,01/05/70 16:47:22.800,1021.930005
4249206 *0001V,01/05/70 16:47:22.900,1021.938550
4249300 *0001V,01/05/70 16:47:23.000,1021.935400
4249409 *0001V,01/05/70 16:47:23.100,1021.936579
4249503 *0001V,01/05/70 16:47:23.200,1021.935302
4249612 *0001V,01/05/70 16:47:23.300,1021.931581
4249706 *0001V,01/05/70 16:47:23.400,1021.938016
4249799 *0001V,01/05/70 16:47:23.500,1021.938818
4249908 *0001V,01/05/70 16:47:23.600,1021.937655
4250002 *0001V,01/05/70 16:47:23.700,1021.939945
4250111 *0001V,01/05/70 16:47:23.800,1021.929755
4250205 *0001V,01/05/70 16:47:23.900,1021.937653
4250298 *0001V,01/05/70 16:47:24.000,1021.935348
4250408 *0001V,01/05/70 16:47:24.100,1021.934074
4250501 *0001V,01/05/70 16:47:24.200,1021.941308
4250610 *0001V,01/05/70 16:47:24.300,1021.945929
4250704 *0001V,01/05/70 16:47:24.400,1021.945477
4250798 *0001V,01/05/70 16:47:24.500,1021.943336
4250907 *0001V,01/05/70 16:47:24.600,1021.946049
4251000 *0001V,01/05/70 16:47:24.700,1021.949391
4251110 *0001V,01/05/70 16:47:24.800,1021.946729
4251203 *0001V,01/05/70 16:47:24.900,1021.945410
4251312 *0001V,01/05/70 16:47:25.000,1021.946171
4251406 *0001V,01/05/70 16:47:25.100,1021.943632
4251500 *0001V,01/05/70 16:47:25.200,1021.929236
4251609 *0001V,01/05/70 16:47:25.300,1021.942608
4251702 *0001V,01/05/70 16:47:25.400,1021.943882
4251812 *0001V,01/05/70 16:47:25.500,1021.947260
4251905 *0001V,01/05/70 16:47:25.600,1021.943593
4251999 *0001V,01/05/70 16:47:25.700,1021.940369
4252108 *0001V,01/05/70 16:47:25.800,1021.938029
4252202 *0001V,01/05/70 16:47:25.900,1021.943575
4252311 *0001V,01/05/70 16:47:26.000,1021.939302
4252404 *0001V,01/05/70 16:47:26.100,1021.944420
4252498 *0001V,01/05/70 16:47:26.200,1021.949083
4252607 *0001V,01/05/70 16:47:26.300,1021.943960
4252701 *0001V,01/05/70 16:47:26.400,1021.942859
4252810 *0001V,01/05/70 16:47:26.500,1021.945290
4252904 *0001V,01/05/70 16:47:26.600,1021.941296
4252997 *0001V,01/05/70 16:47:26.700,1021.943897
4253106 *0001V,01/05/70 16:47:26.800,1021.931837
4253200 *0001V,01/05/70 16:47:26.900,1021.941829
4253309 *0001V,01/05/70 16:47:27.000,1021.943132
4253403 *0001V,01/05/70 16:47:27.100,1021.947646
4253512 *0001V,01/05/70 16:47:27.200,1021.942015
4253606 *0001V,01/05/70 16:47:27.300,1021.939100
4253699 *0001V,01/05/70 16:47:27.400,1021.940329
4253808 *0001V,01/05/70 16:47:27.500,1021.940336
4253902 *0001V,01/05/70 16:47:27.600,1021.944236
4254011 *0001V,01/05/70 16:47:27.700,1021.945338
4254105 *0001V,01/05/70 16:47:27.800,1021.943821
4254198 *0001V,01/05/70 16:47:27.900,1021.941372
4254308 *0001V,01/05/70 16:47:28.000,1021.942067
4254401 *0001V,01/05/70 16:47:28.100,1021.940105
4254510 *0001V,01/05/70 16:47:28.200,1021.938974
4254604 *0001V,01/05/70 16:47:28.300,1021.936410
4254698 *0001V,01/05/70 16:47:28.400,1021.940093
4254807 *0001V,01/05/70 16:47:28.500,1021.936433
4254900 *0001V,01/05/70 16:47:28.600,1021.940708
4255010 *0001V,01/05/70 16:47:28.700,1021.946596
4255103 *0001V,01/05/70 16:47:28.800,1021.948660
4255212 *0001V,01/05/70 16:47:28.900,1021.947728
4255306 *0001V,01/05/70 16:47:29.000,1021.946599
4255400 *0001V,01/05/70 16:47:29.100,1021.947427
4255509 *0001V,01/05/70 16:47:29.200,1021.946657
4255602 *0001V,01/05/70 16:47:29.300,1021.944573
4255712 *0001V,01/05/70 16:47:29.400,1021.939105
4255805 *0001V,01/05/70 16:47:29.500,1021.938712
4255899 *0001V,01/05/70 16:47:29.600,1021.936163
4256008 *0001V,01/05/70 16:47:29.700,1021.938378
4256102 *0001V,01/05/70 16:47:29.800,1021.936285
4256211 *0001V,01/05/70 16:47:29.900,1021.939809
4256304 *0001V,01/05/70 16:47:30.000,1021.936446
4256398 *0001V,01/05/70 16:47:30.100,1021.939102
4256507 *0001V,01/05/70 16:47:30.200,1021.935799
4256601 *0001V,01/05/70 16:47:30.300,1021.940674
4256710 *0001V,01/05/70 16:47:30.400,1021.935593
4256804 *0001V,01/05/70 16:47:30.500,1021.940819
4256897 *0001V,01/05/70 16:47:30.600,1021.942611
4257006 *0001V,01/05/70 16:47:30.700,1021.944663
4257100 *0001V,01/05/70 16:47:30.800,1021.946165
4257209 *0001V,01/05/70 16:47:30.900,1021.946712
4257303 *0001V,01/05/70 16:47:31.000,1021.949053
4257412 *0001V,01/05/70 16:47:31.100,1021.946229
4257506 *0001V,01/05/70 16:47:31.200,1021.943500
4257599 *0001V,01/05/70 16:47:31.300,1021.944136
4257708 *0001V,01/05/70 16:47:31.400,1021.938575
4257802 *0001V,01/05/70 16:47:31.500,1021.937146
4257911 *0001V,01/05/70 16:47:31.600,1021.942517
4258005 *0001V,01/05/70 16:47:31.700,1021.939128
4258098 *0001V,01/05/70 16:47:31.800,1021.943212
4258208 *0001V,01/05/70 16:47:31.900,1021.948656
4258301 *0001V,01/05/70 16:47:32.000,1021.942755
4258410 *0001V,01/05/70 16:47:32.100,1021.938371
4258504 *0001V,01/05/70 16:47:32.200,1021.940703
4258598 *0001V,01/05/70 16:47:32.300,1021.941651
4258707 *0001V,01/05/70 16:47:32.400,1021.942040
4258800 *0001V,01/05/70 16:47:32.500,1021.938807
4258910 *0001V,01/05/70 16:47:32.600,1021.937043
4259003 *0001V,01/05/70 16:47:32.700,1021.934509
4259112 *0001V,01/05/70 16:47:32.800,1021.928046
4259206 *0001V,01/05/70 16:47:32.900,1021.925978
4259300 *0001V,01/05/70 16:47:33.000,1021.936186
4259409 *0001V,01/05/70 16:47:33.100,1021.936189
4259502 *0001V,01/05/70 16:47:33.200,1021.936199
4259612 *0001V,01/05/70 16:47:33.300,1021.925374
4259705 *0001V,01/05/70 16:47:33.400,1021.926918
4259799 *0001V,01/05/70 16:47:33.500,1021.929542
4259908 *0001V,01/05/70 16:47:33.600,1021.935242
4300002 *0001V,01/05/70 16:47:33.700,1021.941018
4300111 *0001V,01/05/70 16:47:33.800,1021.936460
4300204 *0001V,01/05/70 16:47:33.900,1021.939487
4300298 *0001V,01/05/70 16:47:34.000,1021.929074
4300407 *0001V,01/05/70 16:47:34.100,1021.943200
4300501 *0001V,01/05/70 16:47:34.200,1021.942921
4300610 *0001V,01/05/70 16:47:34.300,1021.933987
4300704 *0001V,01/05/70 16:47:34.400,1021.937364
4300797 *0001V,01/05/70 16:47:34.500,1021.943057
4300906 *0001V,01/05/70 16:47:34.600,1021.942855
4301000 *0001V,01/05/70 16:47:34.700,1021.945190
4301109 *0001V,01/05/70 16:47:34.800,1021.946282
4301203 *0001V,01/05/70 16:47:34.900,1021.942281
4301312 *0001V,01/05/70 16:47:35.000,1021.936533
4301406 *0001V,01/05/70 16:47:35.100,1021.935227
4301499 *0001V,01/05/70 16:47:35.200,1021.942045
4301608 *0001V,01/05/70 16:47:35.300,1021.940619
4301702 *0001V,01/05/70 16:47:35.400,1021.943406
4301811 *0001V,01/05/70 16:47:35.500,1021.942888
4301905 *0001V,01/05/70 16:47:35.600,1021.944600
4301998 *0001V,01/05/70 16:47:35.700,1021.940312
4302108 *0001V,01/05/70 16:47:35.800,1021.940857
4302201 *0001V,01/05/70 16:47:35.900,1021.935998
4302310 *0001V,01/05/70 16:47:36.000,1021.935836
4302404 *0001V,01/05/70 16:47:36.100,1021.942971
4302498 *0001V,01/05/70 16:47:36.200,1021.940519
4302607 *0001V,01/05/70 16:47:36.300,1021.936009
4302700 *0001V,01/05/70 16:47:36.400,1021.940834
4302810 *0001V,01/05/70 16:47:36.500,1021.945138
4302903 *0001V,01/05/70 16:47:36.600,1021.931698
4303012 *0001V,01/05/70 16:47:36.700,1021.923226
4303106 *0001V,01/05/70 16:47:36.800,1021.924628
4303200 *0001V,01/05/70 16:47:36.900,1021.931310
4303309 *0001V,01/05/70 16:47:37.000,1021.933059
4303402 *0001V,01/05/70 16:47:37.100,1021.928702
4303512 *0001V,01/05/70 16:47:37.200,1021.934133
4303605 *0001V,01/05/70 16:47:37.300,1021.939349
4303699 *0001V,01/05/70 16:47:37.400,1021.934218
4303808 *0001V,01/05/70 16:47:37.500,1021.937751
4303902 *0001V,01/05/70 16:47:37.600,1021.939734
4304011 *0001V,01/05/70 16:47:37.700,1021.946163
4304104 *0001V,01/05/70 16:47:37.800,1021.944971
4304198 *0001V,01/05/70 16:47:37.900,1021.943679
4304307 *0001V,01/05/70 16:47:38.000,1021.932438
4304401 *0001V,01/05/70 16:47:38.100,1021.930255
4304510 *0001V,01/05/70 16:47:38.200,1021.939819
4304604 *0001V,01/05/70 16:47:38.300,1021.942941
4304697 *0001V,01/05/70 16:47:38.400,1021.941198
4304806 *0001V,01/05/70 16:47:38.500,1021.941074
4304900 *0001V,01/05/70 16:47:38.600,1021.943512
4305009 *0001V,01/05/70 16:47:38.700,1021.933466
4305103 *0001V,01/05/70 16:47:38.800,1021.937989
4305212 *0001V,01/05/70 16:47:38.900,1021.944244
4305306 *0001V,01/05/70 16:47:39.000,1021.945667
4305399 *0001V,01/05/70 16:47:39.100,1021.933289
4305508 *0001V,01/05/70 16:47:39.200,1021.943267
4305602 *0001V,01/05/70 16:47:39.300,1021.942123
4305711 *0001V,01/05/70 16:47:39.400,1021.936835
4305805 *0001V,01/05/70 16:47:39.500,1021.938263
4305898 *0001V,01/05/70 16:47:39.600,1021.942808
4306008 *0001V,01/05/70 16:47:39.700,1021.943079
4306101 *0001V,01/05/70 16:47:39.800,1021.942501
4306210 *0001V,01/05/70 16:47:39.900,1021.946702
4306304 *0001V,01/05/70 16:47:40.000,1021.947442
4306398 *0001V,01/05/70 16:47:40.100,1021.942029
4306507 *0001V,01/05/70 16:47:40.200,1021.938927
4306600 *0001V,01/05/70 16:47:40.300,1021.938253
4306710 *0001V,01/05/70 16:47:40.400,1021.936815
4306803 *0001V,01/05/70 16:47:40.500,1021.933247
4306912 *0001V,01/05/70 16:47:40.600,1021.924117
4307006 *0001V,01/05/70 16:47:40.700,1021.938094
4307100 *0001V,01/05/70 16:47:40.800,1021.937531
4307209 *0001V,01/05/70 16:47:40.900,1021.938782
4307302 *0001V,01/05/70 16:47:41.000,1021.936124
4307412 *0001V,01/05/70 16:47:41.100,1021.935198
4307505 *0001V,01/05/70 16:47:41.200,1021.931725
4307599 *0001V,01/05/70 16:47:41.300,1021.919048
4307708 *0001V,01/05/70 16:47:41.400,1021.933649
4307802 *0001V,01/05/70 16:47:41.500,1021.934927
4307911 *0001V,01/05/70 16:47:41.600,1021.921214
4308004 *0001V,01/05/70 16:47:41.700,1021.930941
4308098 *0001V,01/05/70 16:47:41.800,1021.932617
4308207 *0001V,01/05/70 16:47:41.900,1021.932387
4308301 *0001V,01/05/70 16:47:42.000,1021.936752
4308410 *0001V,01/05/70 16:47:42.100,1021.933759
4308504 *0001V,01/05/70 16:47:42.200,1021.935216
4308613 *0001V,01/05/70 16:47:42.300,1021.946120
4308706 *0001V,01/05/70 16:47:42.400,1021.948792
4308800 *0001V,01/05/70 16:47:42.500,1021.947069
4308909 *0001V,01/05/70 16:47:42.600,1021.939651
4309003 *0001V,01/05/70 16:47:42.700,1021.924289
4309112 *0001V,01/05/70 16:47:42.800,1021.923560
4309206 *0001V,01/05/70 16:47:42.900,1021.932942
4309299 *0001V,01/05/70 16:47:43.000,1021.936837
4309408 *0001V,01/05/70 16:47:43.100,1021.937870
4309502 *0001V,01/05/70 16:47:43.200,1021.932463
4309611 *0001V,01/05/70 16:47:43.300,1021.929588
4309705 *0001V,01/05/70 16:47:43.400,1021.936209
4309798 *0001V,01/05/70 16:47:43.500,1021.930334
4309908 *0001V,01/05/70 16:47:43.600,1021.930816
4310001 *0001V,01/05/70 16:47:43.700,1021.922222
4310110 *0001V,01/05/70 16:47:43.800,1021.923487
4310204 *0001V,01/05/70 16:47:43.900,1021.933649
4310298 *0001V,01/05/70 16:47:44.000,1021.939377
4310407 *0001V,01/05/70 16:47:44.100,1021.931165
4310500 *0001V,01/05/70 16:47:44.200,1021.923026
4310610 *0001V,01/05/70 16:47:44.300,1021.927858
4310703 *0001V,01/05/70 16:47:44.400,1021.917018
4310812 *0001V,01/05/70 16:47:44.500,1021.921411
4310906 *0001V,01/05/70 16:47:44.600,1021.926470
4311000 *0001V,01/05/70 16:47:44.700,1021.931072
4311109 *0001V,01/05/70 16:47:44.800,1021.930137
4311202 *0001V,01/05/70 16:47:44.900,1021.936294
4311312 *0001V,01/05/70 16:47:45.000,1021.940991
4311405 *0001V,01/05/70 16:47:45.100,1021.940712
4311499 *0001V,01/05/70 16:47:45.200,1021.937064
4311608 *0001V,01/05/70 16:47:45.300,1021.938811
4311702 *0001V,01/05/70 16:47:45.400,1021.937216
4311811 *0001V,01/05/70 16:47:45.500,1021.937222
4311904 *0001V,01/05/70 16:47:45.600,1021.936023
4311998 *0001V,01/05/70 16:47:45.700,1021.936380
4312107 *0001V,01/05/70 16:47:45.800,1021.936354
4312201 *0001V,01/05/70 16:47:45.900,1021.936831
4312310 *0001V,01/05/70 16:47:46.000,1021.936782
4312404 *0001V,01/05/70 16:47:46.100,1021.934723
4312497 *0001V,01/05/70 16:47:46.200,1021.934230
4312606 *0001V,01/05/70 16:47:46.300,1021.935624
4312700 *0001V,01/05/70 16:47:46.400,1021.915383
4312809 *0001V,01/05/70 16:47:46.500,1021.924373
4312903 *0001V,01/05/70 16:47:46.600,1021.930062
4313012 *0001V,01/05/70 16:47:46.700,1021.925080
4313106 *0001V,01/05/70 16:47:46.800,1021.918960
4313199 *0001V,01/05/70 16:47:46.900,1021.930739
4313308 *0001V,01/05/70 16:47:47.000,1021.935967
4313402 *0001V,01/05/70 16:47:47.100,1021.933035
4313511 *0001V,01/05/70 16:47:47.200,1021.934580
4313605 *0001V,01/05/70 16:47:47.300,1021.920734
4313698 *0001V,01/05/70 16:47:47.400,1021.919969
4313808 *0001V,01/05/70 16:47:47.500,1021.921916
4313901 *0001V,01/05/70 16:47:47.600,1021.927066
4314010 *0001V,01/05/70 16:47:47.700,1021.936601
4314104 *0001V,01/05/70 16:47:47.800,1021.932024
4314198 *0001V,01/05/70 16:47:47.900,1021.939966
4314307 *0001V,01/05/70 16:47:48.000,1021.944097
4314400 *0001V,01/05/70 16:47:48.100,1021.940851
4314510 *0001V,01/05/70 16:47:48.200,1021.939918
4314603 *0001V,01/05/70 16:47:48.300,1021.944213
4314712 *0001V,01/05/70 16:47:48.400,1021.951546
4314806 *0001V,01/05/70 16:47:48.500,1021.953286
4314900 *0001V,01/05/70 16:47:48.600,1021.947446
4315009 *0001V,01/05/70 16:47:48.700,1021.943667
4315102 *0001V,01/05/70 16:47:48.800,1021.941256
4315212 *0001V,01/05/70 16:47:48.900,1021.946446
4315305 *0001V,01/05/70 16:47:49.000,1021.948759
4315399 *0001V,01/05/70 16:47:49.100,1021.945402
4315508 *0001V,01/05/70 16:47:49.200,1021.946203
4315602 *0001V,01/05/70 16:47:49.300,1021.948662
4315711 *0001V,01/05/70 16:47:49.400,1021.944398
4315804 *0001V,01/05/70 16:47:49.500,1021.943745
4315898 *0001V,01/05/70 16:47:49.600,1021.944536
4316007 *0001V,01/05/70 16:47:49.700,1021.948717
4316101 *0001V,01/05/70 16:47:49.800,1021.946856
4316210 *0001V,01/05/70 16:47:49.900,1021.946157
4316304 *0001V,01/05/70 16:47:50.000,1021.936052
4316397 *0001V,01/05/70 16:47:50.100,1021.931140
4316506 *0001V,01/05/70 16:47:50.200,1021.925871
4316600 *0001V,01/05/70 16:47:50.300,1021.934359
4316709 *0001V,01/05/70 16:47:50.400,1021.935929
4316803 *0001V,01/05/70 16:47:50.500,1021.930930
4316912 *0001V,01/05/70 16:47:50.600,1021.926316
4317006 *0001V,01/05/70 16:47:50.700,1021.922508
4317099 *0001V,01/05/70 16:47:50.800,1021.929463
4317208 *0001V,01/05/70 16:47:50.900,1021.937341
4317302 *0001V,01/05/70 16:47:51.000,1021.920919
4317411 *0001V,01/05/70 16:47:51.100,1021.929190
4317505 *0001V,01/05/70 16:47:51.200,1021.935036
4317598 *0001V,01/05/70 16:47:51.300,1021.930378
4317708 *0001V,01/05/70 16:47:51.400,1021.933772
4317801 *0001V,01/05/70 16:47:51.500,1021.938094
4317910 *0001V,01/05/70 16:47:51.600,1021.941100
4318004 *0001V,01/05/70 16:47:51.700,1021.942323
4318098 *0001V,01/05/70 16:47:51.800,1021.943195
4318207 *0001V,01/05/70 16:47:51.900,1021.938050
4318300 *0001V,01/05/70 16:47:52.000,1021.944417
4318410 *0001V,01/05/70 16:47:52.100,1021.938817
4318503 *0001V,01/05/70 16:47:52.200,1021.942014
4318612 *0001V,01/05/70 16:47:52.300,1021.945563
4318706 *0001V,01/05/70 16:47:52.400,1021.943644
4318800 *0001V,01/05/70 16:47:52.500,1021.943763
4318909 *0001V,01/05/70 16:47:52.600,1021.936665
4319002 *0001V,01/05/70 16:47:52.700,1021.939466
4319112 *0001V,01/05/70 16:47:52.800,1021.940411
4319205 *0001V,01/05/70 16:47:52.900,1021.937708
4319299 *0001V,01/05/70 16:47:53.000,1021.939785
4319408 *0001V,01/05/70 16:47:53.100,1021.933802
4319502 *0001V,01/05/70 16:47:53.200,1021.926181
4319611 *0001V,01/05/70 16:47:53.300,1021.935545
4319704 *0001V,01/05/70 16:47:53.400,1021.935093
4319798 *0001V,01/05/70 16:47:53.500,1021.939170
4319907 *0001V,01/05/70 16:47:53.600,1021.921770
4320001 *0001V,01/05/70 16:47:53.700,1021.928649
4320110 *0001V,01/05/70 16:47:53.800,1021.931745
4320204 *0001V,01/05/70 16:47:53.900,1021.927369
4320297 *0001V,01/05/70 16:47:54.000,1021.916442
4320406 *0001V,01/05/70 16:47:54.100,1021.918126
4320500 *0001V,01/05/70 16:47:54.200,1021.931478
4320609 *0001V,01/05/70 16:47:54.300,1021.930530
4320703 *0001V,01/05/70 16:47:54.400,1021.922125
4320812 *0001V,01/05/70 16:47:54.500,1021.929754
4320906 *0001V,01/05/70 16:47:54.600,1021.935089
4320999 *0001V,01/05/70 16:47:54.700,1021.931864
4321108 *0001V,01/05/70 16:47:54.800,1021.926976
4321202 *0001V,01/05/70 16:47:54.900,1021.923898
4321311 *0001V,01/05/70 16:47:55.000,1021.924090
4321405 *0001V,01/05/70 16:47:55.100,1021.923350
4321498 *0001V,01/05/70 16:47:55.200,1021.933092
4321608 *0001V,01/05/70 16:47:55.300,1021.928184
4321701 *0001V,01/05/70 16:47:55.400,1021.928974
4321810 *0001V,01/05/70 16:47:55.500,1021.927391
4321904 *0001V,01/05/70 16:47:55.600,1021.926981
4321998 *0001V,01/05/70 16:47:55.700,1021.916068
4322107 *0001V,01/05/70 16:47:55.800,1021.917114
4322200 *0001V,01/05/70 16:47:55.900,1021.912707
4322310 *0001V,01/05/70 16:47:56.000,1021.913151
4322403 *0001V,01/05/70 16:47:56.100,1021.922301
4322497 *0001V,01/05/70 16:47:56.200,1021.920170
4322606 *0001V,01/05/70 16:47:56.300,1021.902123
4322700 *0001V,01/05/70 16:47:56.400,1021.893564
4322809 *0001V,01/05/70 16:47:56.500,1021.903225
4322902 *0001V,01/05/70 16:47:56.600,1021.906344
4323012 *0001V,01/05/70 16:47:56.700,1021.909944
4323105 *0001V,01/05/70 16:47:56.800,1021.910917
4323199 *0001V,01/05/70 16:47:56.900,1021.915342
4323308 *0001V,01/05/70 16:47:57.000,1021.914801
4323402 *0001V,01/05/70 16:47:57.100,1021.912577
4323511 *0001V,01/05/70 16:47:57.200,1021.916469
4323604 *0001V,01/05/70 16:47:57.300,1021.920715
4323698 *0001V,01/05/70 16:47:57.400,1021.920949
4323807 *0001V,01/05/70 16:47:57.500,1021.916278
4323901 *0001V,01/05/70 16:47:57.600,1021.913076
4324010 *0001V,01/05/70 16:47:57.700,1021.902912
4324104 *0001V,01/05/70 16:47:57.800,1021.901564
4324197 *0001V,01/05/70 16:47:57.900,1021.913805
4324306 *0001V,01/05/70 16:47:58.000,1021.910896
4324400 *0001V,01/05/70 16:47:58.100,1021.910512
4324509 *0001V,01/05/70 16:47:58.200,1021.903102
4324603 *0001V,01/05/70 16:47:58.300,1021.904907
4324712 *0001V,01/05/70 16:47:58.400,1021.905716
4324806 *0001V,01/05/70 16:47:58.500,1021.905539
4324899 *0001V,01/05/70 16:47:58.600,1021.907035
4325008 *0001V,01/05/70 16:47:58.700,1021.911182
4325102 *0001V,01/05/70 16:47:58.800,1021.921910
4325211 *0001V,01/05/70 16:47:58.900,1021.915975
4325305 *0001V,01/05/70 16:47:59.000,1021.907289
4325398 *0001V,01/05/70 16:47:59.100,1021.910443
4325508 *0001V,01/05/70 16:47:59.200,1021.916559
4325601 *0001V,01/05/70 16:47:59.300,1021.909858
4325710 *0001V,01/05/70 16:47:59.400,1021.909813
4325804 *0001V,01/05/70 16:47:59.500,1021.907932
4325898 *0001V,01/05/70 16:47:59.600,1021.911825
4326007 *0001V,01/05/70 16:47:59.700,1021.908186
4326100 *0001V,01/05/70 16:47:59.800,1021.890915
4326210 *0001V,01/05/70 16:47:59.900,1021.883421
4326303 *0001V,01/05/70 16:48:00.000,1021.881124
4326412 *0001V,01/05/70 16:48:00.100,1021.883050
4326506 *0001V,01/05/70 16:48:00.200,1021.884274
4326600 *0001V,01/05/70 16:48:00.300,1021.892130
4326709 *0001V,01/05/70 16:48:00.400,1021.900827
4326802 *0001V,01/05/70 16:48:00.500,1021.899949
4326912 *0001V,01/05/70 16:48:00.600,1021.898670
4327005 *0001V,01/05/70 16:48:00.700,1021.884724
4327099 *0001V,01/05/70 16:48:00.800,1021.882397
4327208 *0001V,01/05/70 16:48:00.900,1021.887309
4327302 *0001V,01/05/70 16:48:01.000,1021.901610
4327411 *0001V,01/05/70 16:48:01.100,1021.908066
4327504 *0001V,01/05/70 16:48:01.200,1021.898194
4327598 *0001V,01/05/70 16:48:01.300,1021.895441
4327707 *0001V,01/05/70 16:48:01.400,1021.903234
4327801 *0001V,01/05/70 16:48:01.500,1021.914150
4327910 *0001V,01/05/70 16:48:01.600,1021.910244
4328004 *0001V,01/05/70 16:48:01.700,1021.889277
4328097 *0001V,01/05/70 16:48:01.800,1021.887821
4328206 *0001V,01/05/70 16:48:01.900,1021.892951
4328300 *0001V,01/05/70 16:48:02.000,1021.900966
4328409 *0001V,01/05/70 16:48:02.100,1021.895358
4328503 *0001V,01/05/70 16:48:02.200,1021.897176
4328612 *0001V,01/05/70 16:48:02.300,1021.900036
4328706 *0001V,01/05/70 16:48:02.400,1021.897170
4328799 *0001V,01/05/70 16:48:02.500,1021.891003
4328908 *0001V,01/05/70 16:48:02.600,1021.892219
4329002 *0001V,01/05/70 16:48:02.700,1021.887228
4329111 *0001V,01/05/70 16:48:02.800,1021.884962
4329205 *0001V,01/05/70 16:48:02.900,1021.890461
4329298 *0001V,01/05/70 16:48:03.000,1021.895733
4329408 *0001V,01/05/70 16:48:03.100,1021.899756
4329501 *0001V,01/05/70 16:48:03.200,1021.900767
4329610 *0001V,01/05/70 16:48:03.300,1021.895216
4329704 *0001V,01/05/70 16:48:03.400,1021.889634
4329798 *0001V,01/05/70 16:48:03.500,1021.885972
4329907 *0001V,01/05/70 16:48:03.600,1021.887774
4330000 *0001V,01/05/70 16:48:03.700,1021.888181
4330110 *0001V,01/05/70 16:48:03.800,1021.890222
4330203 *0001V,01/05/70 16:48:03.900,1021.896220
4330312 *0001V,01/05/70 16:48:04.000,1021.897670
4330406 *0001V,01/05/70 16:48:04.100,1021.895040
4330500 *0001V,01/05/70 16:48:04.200,1021.898857
4330609 *0001V,01/05/70 16:48:04.300,1021.895942
4330702 *0001V,01/05/70 16:48:04.400,1021.903288
4330812 *0001V,01/05/70 16:48:04.500,1021.903663
4330905 *0001V,01/05/70 16:48:04.600,1021.905613
4330999 *0001V,01/05/70 16:48:04.700,1021.899459
4331108 *0001V,01/05/70 16:48:04.800,1021.896841
4331202 *0001V,01/05/70 16:48:04.900,1021.902478
4331311 *0001V,01/05/70 16:48:05.000,1021.898373
4331405 *0001V,01/05/70 16:48:05.100,1021.903344
4331498 *0001V,01/05/70 16:48:05.200,1021.906321
4331607 *0001V,01/05/70 16:48:05.300,1021.900386
4331701 *0001V,01/05/70 16:48:05.400,1021.891292
4331810 *0001V,01/05/70 16:48:05.500,1021.890988
4331904 *0001V,01/05/70 16:48:05.600,1021.892323
4331997 *0001V,01/05/70 16:48:05.700,1021.891716
4332107 *0001V,01/05/70 16:48:05.800,1021.897159
4332200 *0001V,01/05/70 16:48:05.900,1021.900226
4332309 *0001V,01/05/70 16:48:06.000,1021.900082
4332403 *0001V,01/05/70 16:48:06.100,1021.896291
4332512 *0001V,01/05/70 16:48:06.200,1021.891978
4332606 *0001V,01/05/70 16:48:06.300,1021.889355
4332699 *0001V,01/05/70 16:48:06.400,1021.897272
4332809 *0001V,01/05/70 16:48:06.500,1021.899100
4332902 *0001V,01/05/70 16:48:06.600,1021.896576
4333011 *0001V,01/05/70 16:48:06.700,1021.881115
4333105 *0001V,01/05/70 16:48:06.800,1021.881971
4333199 *0001V,01/05/70 16:48:06.900,1021.878643
4333308 *0001V,01/05/70 16:48:07.000,1021.893094
4333401 *0001V,01/05/70 16:48:07.100,1021.897853
4333511 *0001V,01/05/70 16:48:07.200,1021.900856
4333604 *0001V,01/05/70 16:48:07.300,1021.889897
4333698 *0001V,01/05/70 16:48:07.400,1021.877424
4333807 *0001V,01/05/70 16:48:07.500,1021.871380
4333901 *0001V,01/05/70 16:48:07.600,1021.876581
4334010 *0001V,01/05/70 16:48:07.700,1021.896825
4334103 *0001V,01/05/70 16:48:07.800,1021.895251
4334197 *0001V,01/05/70 16:48:07.900,1021.889581
4334306 *0001V,01/05/70 16:48:08.000,1021.896035
4334400 *0001V,01/05/70 16:48:08.100,1021.898133
4334509 *0001V,01/05/70 16:48:08.200,1021.901680
4334603 *0001V,01/05/70 16:48:08.300,1021.900982
4334712 *0001V,01/05/70 16:48:08.400,1021.889864
4334805 *0001V,01/05/70 16:48:08.500,1021.897444
4334899 *0001V,01/05/70 16:48:08.600,1021.904571
4335008 *0001V,01/05/70 16:48:08.700,1021.897814
4335102 *0001V,01/05/70 16:48:08.800,1021.903272
4335211 *0001V,01/05/70 16:48:08.900,1021.885517
4335305 *0001V,01/05/70 16:48:09.000,1021.890599
4335398 *0001V,01/05/70 16:48:09.100,1021.890500
4335507 *0001V,01/05/70 16:48:09.200,1021.897576
4335601 *0001V,01/05/70 16:48:09.300,1021.899219
4335710 *0001V,01/05/70 16:48:09.400,1021.896125
4335804 *0001V,01/05/70 16:48:09.500,1021.897073
4335897 *0001V,01/05/70 16:48:09.600,1021.903197
4336007 *0001V,01/05/70 16:48:09.700,1021.908553
4336100 *0001V,01/05/70 16:48:09.800,1021.898242
4336209 *0001V,01/05/70 16:48:09.900,1021.893283
4336303 *0001V,01/05/70 16:48:10.000,1021.893506
4336412 *0001V,01/05/70 16:48:10.100,1021.891624
4336506 *0001V,01/05/70 16:48:10.200,1021.897882
4336599 *0001V,01/05/70 16:48:10.300,1021.903442
4336709 *0001V,01/05/70 16:48:10.400,1021.900969
4336802 *0001V,01/05/70 16:48:10.500,1021.894976
4336911 *0001V,01/05/70 16:48:10.600,1021.901798
4337005 *0001V,01/05/70 16:48:10.700,1021.904789
4337099 *0001V,01/05/70 16:48:10.800,1021.904361
4337208 *0001V,01/05/70 16:48:10.900,1021.891660
4337301 *0001V,01/05/70 16:48:11.000,1021.889458
4337411 *0001V,01/05/70 16:48:11.100,1021.893708
4337504 *0001V,01/05/70 16:48:11.200,1021.899694
4337598 *0001V,01/05/70 16:48:11.300,1021.897195
4337707 *0001V,01/05/70 16:48:11.400,1021.893670
4337801 *0001V,01/05/70 16:48:11.500,1021.888677
4337910 *0001V,01/05/70 16:48:11.600,1021.894725
4338003 *0001V,01/05/70 16:48:11.700,1021.893558
4338097 *0001V,01/05/70 16:48:11.800,1021.893868
4338206 *0001V,01/05/70 16:48:11.900,1021.890597
4338300 *0001V,01/05/70 16:48:12.000,1021.890067
4338409 *0001V,01/05/70 16:48:12.100,1021.890526
4338503 *0001V,01/05/70 16:48:12.200,1021.893171
4338612 *0001V,01/05/70 16:48:12.300,1021.889836
4338705 *0001V,01/05/70 16:48:12.400,1021.886356
4338799 *0001V,01/05/70 16:48:12.500,1021.893347
4338908 *0001V,01/05/70 16:48:12.600,1021.887599
4339002 *0001V,01/05/70 16:48:12.700,1021.877714
4339111 *0001V,01/05/70 16:48:12.800,1021.882695
4339205 *0001V,01/05/70 16:48:12.900,1021.885916
4339298 *0001V,01/05/70 16:48:13.000,1021.885044
4339407 *0001V,01/05/70 16:48:13.100,1021.885745
4339501 *0001V,01/05/70 16:48:13.200,1021.890312
4339610 *0001V,01/05/70 16:48:13.300,1021.888031
4339704 *0001V,01/05/70 16:48:13.400,1021.890076
4339797 *0001V,01/05/70 16:48:13.500,1021.896056
4339907 *0001V,01/05/70 16:48:13.600,1021.909047
4340000 *0001V,01/05/70 16:48:13.700,1021.906464
4340109 *0001V,01/05/70 16:48:13.800,1021.901556
4340203 *0001V,01/05/70 16:48:13.900,1021.898712
4340312 *0001V,01/05/70 16:48:14.000,1021.899982
4340406 *0001V,01/05/70 16:48:14.100,1021.898313
4340499 *0001V,01/05/70 16:48:14.200,1021.892282
4340609 *0001V,01/05/70 16:48:14.300,1021.892417
4340702 *0001V,01/05/70 16:48:14.400,1021.901137
4340811 *0001V,01/05/70 16:48:14.500,1021.902839
4340905 *0001V,01/05/70 16:48:14.600,1021.896826
4340999 *0001V,01/05/70 16:48:14.700,1021.897678
4341108 *0001V,01/05/70 16:48:14.800,1021.904441
4341201 *0001V,01/05/70 16:48:14.900,1021.900628
4341311 *0001V,01/05/70 16:48:15.000,1021.897686
4341404 *0001V,01/05/70 16:48:15.100,1021.893748
4341498 *0001V,01/05/70 16:48:15.200,1021.898485
4341607 *0001V,01/05/70 16:48:15.300,1021.902457
4341701 *0001V,01/05/70 16:48:15.400,1021.908352
4341810 *0001V,01/05/70 16:48:15.500,1021.908851
4341903 *0001V,01/05/70 16:48:15.600,1021.903637
4341997 *0001V,01/05/70 16:48:15.700,1021.901311
4342106 *0001V,01/05/70 16:48:15.800,1021.900052
4342200 *0001V,01/05/70 16:48:15.900,1021.898427
4342309 *0001V,01/05/70 16:48:16.000,1021.897261
4342403 *0001V,01/05/70 16:48:16.100,1021.896502
4342512 *0001V,01/05/70 16:48:16.200,1021.900734
4342605 *0001V,01/05/70 16:48:16.300,1021.901874
4342699 *0001V,01/05/70 16:48:16.400,1021.900885
4342808 *0001V,01/05/70 16:48:16.500,1021.900485
4342902 *0001V,01/05/70 16:48:16.600,1021.903330
4343011 *0001V,01/05/70 16:48:16.700,1021.904057
4343105 *0001V,01/05/70 16:48:16.800,1021.907442
4343198 *0001V,01/05/70 16:48:16.900,1021.908326
4343307 *0001V,01/05/70 16:48:17.000,1021.907981
4343401 *0001V,01/05/70 16:48:17.100,1021.900375
4343510 *0001V,01/05/70 16:48:17.200,1021.905766
4343604 *0001V,01/05/70 16:48:17.300,1021.907421
4343697 *0001V,01/05/70 16:48:17.400,1021.909328
4343807 *0001V,01/05/70 16:48:17.500,1021.900348
4343900 *0001V,01/05/70 16:48:17.600,1021.902110
4344009 *0001V,01/05/70 16:48:17.700,1021.899807
4344103 *0001V,01/05/70 16:48:17.800,1021.889277
4344212 *0001V,01/05/70 16:48:17.900,1021.894475
4344306 *0001V,01/05/70 16:48:18.000,1021.898971
4344399 *0001V,01/05/70 16:48:18.100,1021.891607
4344509 *0001V,01/05/70 16:48:18.200,1021.891048
4344602 *0001V,01/05/70 16:48:18.300,1021.898744
4344711 *0001V,01/05/70 16:48:18.400,1021.902396
4344805 *0001V,01/05/70 16:48:18.500,1021.900614
4344899 *0001V,01/05/70 16:48:18.600,1021.896417
4345008 *0001V,01/05/70 16:48:18.700,1021.905500
4345101 *0001V,01/05/70 16:48:18.800,1021.900955
4345211 *0001V,01/05/70 16:48:18.900,1021.894315
4345304 *0001V,01/05/70 16:48:19.000,1021.891111
4345398 *0001V,01/05/70 16:48:19.100,1021.893204
4345507 *0001V,01/05/70 16:48:19.200,1021.890903
4345601 *0001V,01/05/70 16:48:19.300,1021.891357
4345710 *0001V,01/05/70 16:48:19.400,1021.890790
4345803 *0001V,01/05/70 16:48:19.500,1021.891285
4345913 *0001V,01/05/70 16:48:19.600,1021.897030
4346006 *0001V,01/05/70 16:48:19.700,1021.898386
4346100 *0001V,01/05/70 16:48:19.800,1021.890511
4346209 *0001V,01/05/70 16:48:19.900,1021.890041
4346303 *0001V,01/05/70 16:48:20.000,1021.887955
4346412 *0001V,01/05/70 16:48:20.100,1021.889570
4346505 *0001V,01/05/70 16:48:20.200,1021.890023
4346599 *0001V,01/05/70 16:48:20.300,1021.890284
4346708 *0001V,01/05/70 16:48:20.400,1021.892741
4346802 *0001V,01/05/70 16:48:20.500,1021.891973
4346911 *0001V,01/05/70 16:48:20.600,1021.893861
4347005 *0001V,01/05/70 16:48:20.700,1021.885664
4347098 *0001V,01/05/70 16:48:20.800,1021.889100
4347207 *0001V,01/05/70 16:48:20.900,1021.891581
4347301 *0001V,01/05/70 16:48:21.000,1021.892627
4347410 *0001V,01/05/70 16:48:21.100,1021.894462
4347504 *0001V,01/05/70 16:48:21.200,1021.896614
4347597 *0001V,01/05/70 16:48:21.300,1021.901388
4347707 *0001V,01/05/70 16:48:21.400,1021.898845
4347800 *0001V,01/05/70 16:48:21.500,1021.902000
4347909 *0001V,01/05/70 16:48:21.600,1021.888439
4348003 *0001V,01/05/70 16:48:21.700,1021.881340
4348112 *0001V,01/05/70 16:48:21.800,1021.888152
4348206 *0001V,01/05/70 16:48:21.900,1021.895463
4348299 *0001V,01/05/70 16:48:22.000,1021.904283
4348409 *0001V,01/05/70 16:48:22.100,1021.909188
4348502 *0001V,01/05/70 16:48:22.200,1021.903701
4348611 *0001V,01/05/70 16:48:22.300,1021.905814
4348705 *0001V,01/05/70 16:48:22.400,1021.909706
4348799 *0001V,01/05/70 16:48:22.500,1021.904408
4348908 *0001V,01/05/70 16:48:22.600,1021.897657
4349001 *0001V,01/05/70 16:48:22.700,1021.899772
4349111 *0001V,01/05/70 16:48:22.800,1021.908797
4349204 *0001V,01/05/70 16:48:22.900,1021.906004
4349298 *0001V,01/05/70 16:48:23.000,1021.901726
4349407 *0001V,01/05/70 16:48:23.100,1021.903350
4349501 *0001V,01/05/70 16:48:23.200,1021.897336
4349610 *0001V,01/05/70 16:48:23.300,1021.900946
4349703 *0001V,01/05/70 16:48:23.400,1021.891685
4349813 *0001V,01/05/70 16:48:23.500,1021.897431
4349906 *0001V,01/05/70 16:48:23.600,1021.893363
4350000 *0001V,01/05/70 16:48:23.700,1021.893553
4350109 *0001V,01/05/70 16:48:23.800,1021.894299
4350203 *0001V,01/05/70 16:48:23.900,1021.899854
4350312 *0001V,01/05/70 16:48:24.000,1021.898035
4350405 *0001V,01/05/70 16:48:24.100,1021.905380
4350499 *0001V,01/05/70 16:48:24.200,1021.901423
4350608 *0001V,01/05/70 16:48:24.300,1021.903402
4350702 *0001V,01/05/70 16:48:24.400,1021.895583
4350811 *0001V,01/05/70 16:48:24.500,1021.882540
4350905 *0001V,01/05/70 16:48:24.600,1021.879162
4350998 *0001V,01/05/70 16:48:24.700,1021.887467
4351107 *0001V,01/05/70 16:48:24.800,1021.889313
4351201 *0001V,01/05/70 16:48:24.900,1021.886787
4351310 *0001V,01/05/70 16:48:25.000,1021.888301
4351404 *0001V,01/05/70 16:48:25.100,1021.886160
4351497 *0001V,01/05/70 16:48:25.200,1021.887551
4351607 *0001V,01/05/70 16:48:25.300,1021.889620
4351700 *0001V,01/05/70 16:48:25.400,1021.886623
4351809 *0001V,01/05/70 16:48:25.500,1021.884927
4351903 *0001V,01/05/70 16:48:25.600,1021.887150
4352012 *0001V,01/05/70 16:48:25.700,1021.888864
4352106 *0001V,01/05/70 16:48:25.800,1021.891694
4352199 *0001V,01/05/70 16:48:25.900,1021.900022
4352309 *0001V,01/05/70 16:48:26.000,1021.901478
4352402 *0001V,01/05/70 16:48:26.100,1021.903904
4352511 *0001V,01/05/70 16:48:26.200,1021.906696
4352605 *0001V,01/05/70 16:48:26.300,1021.908298
4352699 *0001V,01/05/70 16:48:26.400,1021.909230
4352808 *0001V,01/05/70 16:48:26.500,1021.907251
4352901 *0001V,01/05/70 16:48:26.600,1021.908500
4353011 *0001V,01/05/70 16:48:26.700,1021.909439
4353104 *0001V,01/05/70 16:48:26.800,1021.905945
4353198 *0001V,01/05/70 16:48:26.900,1021.901068
4353307 *0001V,01/05/70 16:48:27.000,1021.904392
4353401 *0001V,01/05/70 16:48:27.100,1021.909585
4353510 *0001V,01/05/70 16:48:27.200,1021.907592
4353603 *0001V,01/05/70 16:48:27.300,1021.912757
4353697 *0001V,01/05/70 16:48:27.400,1021.903516
4353806 *0001V,01/05/70 16:48:27.500,1021.899219
4353900 *0001V,01/05/70 16:48:27.600,1021.900532
4354009 *0001V,01/05/70 16:48:27.700,1021.897755
4354103 *0001V,01/05/70 16:48:27.800,1021.893582
4354212 *0001V,01/05/70 16:48:27.900,1021.893088
4354305 *0001V,01/05/70 16:48:28.000,1021.893204
4354399 *0001V,01/05/70 16:48:28.100,1021.895752
4354508 *0001V,01/05/70 16:48:28.200,1021.896721
4354602 *0001V,01/05/70 16:48:28.300,1021.892554
4354711 *0001V,01/05/70 16:48:28.400,1021.897054
4354805 *0001V,01/05/70 16:48:28.500,1021.901420
4354898 *0001V,01/05/70 16:48:28.600,1021.906373
4355007 *0001V,01/05/70 16:48:28.700,1021.901160
4355101 *0001V,01/05/70 16:48:28.800,1021.890139
4355210 *0001V,01/05/70 16:48:28.900,1021.888070
4355304 *0001V,01/05/70 16:48:29.000,1021.895175
4355397 *0001V,01/05/70 16:48:29.100,1021.886550
4355507 *0001V,01/05/70 16:48:29.200,1021.888280
4355600 *0001V,01/05/70 16:48:29.300,1021.891310
4355709 *0001V,01/05/70 16:48:29.400,1021.894121
4355803 *0001V,01/05/70 16:48:29.500,1021.895651
4355912 *0001V,01/05/70 16:48:29.600,1021.908064
4356006 *0001V,01/05/70 16:48:29.700,1021.903611
4356099 *0001V,01/05/70 16:48:29.800,1021.897046
4356209 *0001V,01/05/70 16:48:29.900,1021.893659
4356302 *0001V,01/05/70 16:48:30.000,1021.893101
4356411 *0001V,01/05/70 16:48:30.100,1021.895805
4356505 *0001V,01/05/70 16:48:30.200,1021.897529
4356599 *0001V,01/05/70 16:48:30.300,1021.893164
4356708 *0001V,01/05/70 16:48:30.400,1021.903202
4356801 *0001V,01/05/70 16:48:30.500,1021.898265
4356911 *0001V,01/05/70 16:48:30.600,1021.894082
4357004 *0001V,01/05/70 16:48:30.700,1021.891342
4357098 *0001V,01/05/70 16:48:30.800,1021.902361
4357207 *0001V,01/05/70 16:48:30.900,1021.898691
4357301 *0001V,01/05/70 16:48:31.000,1021.892100
4357410 *0001V,01/05/70 16:48:31.100,1021.893314
4357503 *0001V,01/05/70 16:48:31.200,1021.898963
4357597 *0001V,01/05/70 16:48:31.300,1021.902006
4357706 *0001V,01/05/70 16:48:31.400,1021.906470
4357800 *0001V,01/05/70 16:48:31.500,1021.903587
4357909 *0001V,01/05/70 16:48:31.600,1021.904117
4358003 *0001V,01/05/70 16:48:31.700,1021.892115
4358112 *0001V,01/05/70 16:48:31.800,1021.890424
4358205 *0001V,01/05/70 16:48:31.900,1021.884991
4358299 *0001V,01/05/70 16:48:32.000,1021.882358
4358408 *0001V,01/05/70 16:48:32.100,1021.886512
4358502 *0001V,01/05/70 16:48:32.200,1021.890757
4358611 *0001V,01/05/70 16:48:32.300,1021.894286
4358705 *0001V,01/05/70 16:48:32.400,1021.909912
4358798 *0001V,01/05/70 16:48:32.500,1021.910780
4358907 *0001V,01/05/70 16:48:32.600,1021.909157
4359001 *0001V,01/05/70 16:48:32.700,1021.912812
4359110 *0001V,01/05/70 16:48:32.800,1021.913981
4359204 *0001V,01/05/70 16:48:32.900,1021.914022
4359297 *0001V,01/05/70 16:48:33.000,1021.908816
4359407 *0001V,01/05/70 16:48:33.100,1021.909738
4359500 *0001V,01/05/70 16:48:33.200,1021.909673
4359609 *0001V,01/05/70 16:48:33.300,1021.913359
4359703 *0001V,01/05/70 16:48:33.400,1021.917509
4359797 *0001V,01/05/70 16:48:33.500,1021.914302
4359906 *0001V,01/05/70 16:48:33.600,1021.909084
4359999 *0001V,01/05/70 16:48:33.700,1021.906511
4400109 *0001V,01/05/70 16:48:33.800,1021.906595
4400202 *0001V,01/05/70 16:48:33.900,1021.904461
4400311 *0001V,01/05/70 16:48:34.000,1021.899795
4400405 *0001V,01/05/70 16:48:34.100,1021.896981
4400499 *0001V,01/05/70 16:48:34.200,1021.894600
4400608 *0001V,01/05/70 16:48:34.300,1021.896656
4400701 *0001V,01/05/70 16:48:34.400,1021.904344
4400811 *0001V,01/05/70 16:48:34.500,1021.895933
4400904 *0001V,01/05/70 16:48:34.600,1021.902161
4400998 *0001V,01/05/70 16:48:34.700,1021.902825
4401107 *0001V,01/05/70 16:48:34.800,1021.902257
4401201 *0001V,01/05/70 16:48:34.900,1021.897032
4401310 *0001V,01/05/70 16:48:35.000,1021.896948
4401403 *0001V,01/05/70 16:48:35.100,1021.903248
4401513 *0001V,01/05/70 16:48:35.200,1021.905573
4401606 *0001V,01/05/70 16:48:35.300,1021.901466
4401700 *0001V,01/05/70 16:48:35.400,1021.902905
4401809 *0001V,01/05/70 16:48:35.500,1021.900783
4401903 *0001V,01/05/70 16:48:35.600,1021.895033
4402012 *0001V,01/05/70 16:48:35.700,1021.893011
4402105 *0001V,01/05/70 16:48:35.800,1021.893781
4402199 *0001V,01/05/70 16:48:35.900,1021.900120
4402308 *0001V,01/05/70 16:48:36.000,1021.905846
4402402 *0001V,01/05/70 16:48:36.100,1021.900472
4402511 *0001V,01/05/70 16:48:36.200,1021.899382
4402605 *0001V,01/05/70 16:48:36.300,1021.898938
4402698 *0001V,01/05/70 16:48:36.400,1021.897666
4402807 *0001V,01/05/70 16:48:36.500,1021.897987
4402901 *0001V,01/05/70 16:48:36.600,1021.897815
4403010 *0001V,01/05/70 16:48:36.700,1021.901520
4403104 *0001V,01/05/70 16:48:36.800,1021.900139
4403197 *0001V,01/05/70 16:48:36.900,1021.890126
4403307 *0001V,01/05/70 16:48:37.000,1021.882408
4403400 *0001V,01/05/70 16:48:37.100,1021.885121
4403509 *0001V,01/05/70 16:48:37.200,1021.892003
4403603 *0001V,01/05/70 16:48:37.300,1021.896622
4403712 *0001V,01/05/70 16:48:37.400,1021.897049
4403806 *0001V,01/05/70 16:48:37.500,1021.896328
4403899 *0001V,01/05/70 16:48:37.600,1021.901522
4404009 *0001V,01/05/70 16:48:37.700,1021.896733
4404102 *0001V,01/05/70 16:48:37.800,1021.892493
4404211 *0001V,01/05/70 16:48:37.900,1021.890137
4404305 *0001V,01/05/70 16:48:38.000,1021.893283
4404399 *0001V,01/05/70 16:48:38.100,1021.900362
4404508 *0001V,01/05/70 16:48:38.200,1021.900391
4404601 *0001V,01/05/70 16:48:38.300,1021.904195
4404711 *0001V,01/05/70 16:48:38.400,1021.899777
4404804 *0001V,01/05/70 16:48:38.500,1021.906454
4404898 *0001V,01/05/70 16:48:38.600,1021.905666
4405007 *0001V,01/05/70 16:48:38.700,1021.908682
4405101 *0001V,01/05/70 16:48:38.800,1021.902451
4405210 *0001V,01/05/70 16:48:38.900,1021.900743
4405303 *0001V,01/05/70 16:48:39.000,1021.897176
4405397 *0001V,01/05/70 16:48:39.100,1021.891554
4405506 *0001V,01/05/70 16:48:39.200,1021.884066
4405600 *0001V,01/05/70 16:48:39.300,1021.892365
4405709 *0001V,01/05/70 16:48:39.400,1021.896308
4405803 *0001V,01/05/70 16:48:39.500,1021.896573
4405912 *0001V,01/05/70 16:48:39.600,1021.900026
4406005 *0001V,01/05/70 16:48:39.700,1021.893294
4406099 *0001V,01/05/70 16:48:39.800,1021.898986
4406208 *0001V,01/05/70 16:48:39.900,1021.896320
4406302 *0001V,01/05/70 16:48:40.000,1021.903471
4406411 *0001V,01/05/70 16:48:40.100,1021.903894
4406505 *0001V,01/05/70 16:48:40.200,1021.907292
4406598 *0001V,01/05/70 16:48:40.300,1021.912604
4406707 *0001V,01/05/70 16:48:40.400,1021.913108
4406801 *0001V,01/05/70 16:48:40.500,1021.915574
4406910 *0001V,01/05/70 16:48:40.600,1021.917662
4407004 *0001V,01/05/70 16:48:40.700,1021.918121
4407097 *0001V,01/05/70 16:48:40.800,1021.917022
4407207 *0001V,01/05/70 16:48:40.900,1021.914927
4407300 *0001V,01/05/70 16:48:41.000,1021.900760
4407409 *0001V,01/05/70 16:48:41.100,1021.907250
4407503 *0001V,01/05/70 16:48:41.200,1021.907784
4407612 *0001V,01/05/70 16:48:41.300,1021.907279
4407706 *0001V,01/05/70 16:48:41.400,1021.912488
4407799 *0001V,01/05/70 16:48:41.500,1021.905926
4407909 *0001V,01/05/70 16:48:41.600,1021.905182
4408002 *0001V,01/05/70 16:48:41.700,1021.902218
4408111 *0001V,01/05/70 16:48:41.800,1021.904200
4408205 *0001V,01/05/70 16:48:41.900,1021.907847
4408299 *0001V,01/05/70 16:48:42.000,1021.907090
4408408 *0001V,01/05/70 16:48:42.100,1021.901769
4408501 *0001V,01/05/70 16:48:42.200,1021.908759
4408611 *0001V,01/05/70 16:48:42.300,1021.900205
4408704 *0001V,01/05/70 16:48:42.400,1021.905517
4408798 *0001V,01/05/70 16:48:42.500,1021.912416
4408907 *0001V,01/05/70 16:48:42.600,1021.915869
4409001 *0001V,01/05/70 16:48:42.700,1021.917752
4409110 *0001V,01/05/70 16:48:42.800,1021.915631
4409203 *0001V,01/05/70 16:48:42.900,1021.918367
4409297 *0001V,01/05/70 16:48:43.000,1021.917993
4409406 *0001V,01/05/70 16:48:43.100,1021.920740
4409500 *0001V,01/05/70 16:48:43.200,1021.913393
4409609 *0001V,01/05/70 16:48:43.300,1021.912877
4409703 *0001V,01/05/70 16:48:43.400,1021.918890
4409812 *0001V,01/05/70 16:48:43.500,1021.921020
4409905 *0001V,01/05/70 16:48:43.600,1021.922333
4409999 *0001V,01/05/70 16:48:43.700,1021.917504
4410108 *0001V,01/05/70 16:48:43.800,1021.922153
4410202 *0001V,01/05/70 16:48:43.900,1021.923288
4410311 *0001V,01/05/70 16:48:44.000,1021.923666
4410405 *0001V,01/05/70 16:48:44.100,1021.921376
4410498 *0001V,01/05/70 16:48:44.200,1021.920867
4410607 *0001V,01/05/70 16:48:44.300,1021.921552
4410701 *0001V,01/05/70 16:48:44.400,1021.922857
4410810 *0001V,01/05/70 16:48:44.500,1021.918598
4410904 *0001V,01/05/70 16:48:44.600,1021.917356
4410997 *0001V,01/05/70 16:48:44.700,1021.916125
4411107 *0001V,01/05/70 16:48:44.800,1021.919957
4411200 *0001V,01/05/70 16:48:44.900,1021.921611
4411309 *0001V,01/05/70 16:48:45.000,1021.922471
4411403 *0001V,01/05/70 16:48:45.100,1021.914666
4411512 *0001V,01/05/70 16:48:45.200,1021.913035
4411606 *0001V,01/05/70 16:48:45.300,1021.906109
4411699 *0001V,01/05/70 16:48:45.400,1021.910015
4411809 *0001V,01/05/70 16:48:45.500,1021.915659
4411902 *0001V,01/05/70 16:48:45.600,1021.910823
4412011 *0001V,01/05/70 16:48:45.700,1021.897695
4412105 *0001V,01/05/70 16:48:45.800,1021.900086
4412199 *0001V,01/05/70 16:48:45.900,1021.898262
4412308 *0001V,01/05/70 16:48:46.000,1021.900053
4412401 *0001V,01/05/70 16:48:46.100,1021.911160
4412511 *0001V,01/05/70 16:48:46.200,1021.908700
4412604 *0001V,01/05/70 16:48:46.300,1021.913447
4412698 *0001V,01/05/70 16:48:46.400,1021.916424
4412807 *0001V,01/05/70 16:48:46.500,1021.919952
4412901 *0001V,01/05/70 16:48:46.600,1021.920631
4413010 *0001V,01/05/70 16:48:46.700,1021.915721
4413103 *0001V,01/05/70 16:48:46.800,1021.920026
4413213 *0001V,01/05/70 16:48:46.900,1021.925217
4413306 *0001V,01/05/70 16:48:47.000,1021.925082
4413400 *0001V,01/05/70 16:48:47.100,1021.919186
4413509 *0001V,01/05/70 16:48:47.200,1021.919787
4413603 *0001V,01/05/70 16:48:47.300,1021.918410
4413712 *0001V,01/05/70 16:48:47.400,1021.923787
4413805 *0001V,01/05/70 16:48:47.500,1021.919475
4413899 *0001V,01/05/70 16:48:47.600,1021.918459
4414008 *0001V,01/05/70 16:48:47.700,1021.921289
4414102 *0001V,01/05/70 16:48:47.800,1021.913729
4414211 *0001V,01/05/70 16:48:47.900,1021.912427
4414305 *0001V,01/05/70 16:48:48.000,1021.911513
4414398 *0001V,01/05/70 16:48:48.100,1021.911572
4414507 *0001V,01/05/70 16:48:48.200,1021.909818
4414601 *0001V,01/05/70 16:48:48.300,1021.909658
4414710 *0001V,01/05/70 16:48:48.400,1021.908426
4414804 *0001V,01/05/70 16:48:48.500,1021.911208
4414897 *0001V,01/05/70 16:48:48.600,1021.908807
4415007 *0001V,01/05/70 16:48:48.700,1021.897283
4415100 *0001V,01/05/70 16:48:48.800,1021.903213
4415209 *0001V,01/05/70 16:48:48.900,1021.905844
4415303 *0001V,01/05/70 16:48:49.000,1021.910072
4415412 *0001V,01/05/70 16:48:49.100,1021.912073
4415506 *0001V,01/05/70 16:48:49.200,1021.913769
4415599 *0001V,01/05/70 16:48:49.300,1021.914796
4415709 *0001V,01/05/70 16:48:49.400,1021.908625
4415802 *0001V,01/05/70 16:48:49.500,1021.897480
4415911 *0001V,01/05/70 16:48:49.600,1021.912691
4416005 *0001V,01/05/70 16:48:49.700,1021.918397
4416099 *0001V,01/05/70 16:48:49.800,1021.913676
4416208 *0001V,01/05/70 16:48:49.900,1021.911502
4416301 *0001V,01/05/70 16:48:50.000,1021.913107
4416411 *0001V,01/05/70 16:48:50.100,1021.914923
4416504 *0001V,01/05/70 16:48:50.200,1021.911818
4416598 *0001V,01/05/70 16:48:50.300,1021.910880
4416707 *0001V,01/05/70 16:48:50.400,1021.917400
4416801 *0001V,01/05/70 16:48:50.500,1021.916920
4416910 *0001V,01/05/70 16:48:50.600,1021.916012
4417003 *0001V,01/05/70 16:48:50.700,1021.911955
4417097 *0001V,01/05/70 16:48:50.800,1021.909513
4417206 *0001V,01/05/70 16:48:50.900,1021.905289
4417300 *0001V,01/05/70 16:48:51.000,1021.900371
4417409 *0001V,01/05/70 16:48:51.100,1021.900872
4417503 *0001V,01/05/70 16:48:51.200,1021.898085
4417612 *0001V,01/05/70 16:48:51.300,1021.901369
4417705 *0001V,01/05/70 16:48:51.400,1021.896252
4417799 *0001V,01/05/70 16:48:51.500,1021.895978
4417908 *0001V,01/05/70 16:48:51.600,1021.898999
4418002 *0001V,01/05/70 16:48:51.700,1021.893582
4418111 *0001V,01/05/70 16:48:51.800,1021.893369
4418205 *0001V,01/05/70 16:48:51.900,1021.890514
4418298 *0001V,01/05/70 16:48:52.000,1021.898160
4418407 *0001V,01/05/70 16:48:52.100,1021.913672
4418501 *0001V,01/05/70 16:48:52.200,1021.910673
4418610 *0001V,01/05/70 16:48:52.300,1021.910719
4418704 *0001V,01/05/70 16:48:52.400,1021.902381
4418797 *0001V,01/05/70 16:48:52.500,1021.903348
4418907 *0001V,01/05/70 16:48:52.600,1021.906908
4419000 *0001V,01/05/70 16:48:52.700,1021.901003
4419109 *0001V,01/05/70 16:48:52.800,1021.898327
4419203 *0001V,01/05/70 16:48:52.900,1021.896613
4419312 *0001V,01/05/70 16:48:53.000,1021.889813
4419406 *0001V,01/05/70 16:48:53.100,1021.896188
4419499 *0001V,01/05/70 16:48:53.200,1021.898805
4419609 *0001V,01/05/70 16:48:53.300,1021.898008
4419702 *0001V,01/05/70 16:48:53.400,1021.897376
4419811 *0001V,01/05/70 16:48:53.500,1021.900925
4419905 *0001V,01/05/70 16:48:53.600,1021.895841
4419999 *0001V,01/05/70 16:48:53.700,1021.894543
4420108 *0001V,01/05/70 16:48:53.800,1021.890594
4420201 *0001V,01/05/70 16:48:53.900,1021.892753
4420311 *0001V,01/05/70 16:48:54.000,1021.875547
4420404 *0001V,01/05/70 16:48:54.100,1021.874244
4420498 *0001V,01/05/70 16:48:54.200,1021.878613
4420607 *0001V,01/05/70 16:48:54.300,1021.887137
4420701 *0001V,01/05/70 16:48:54.400,1021.881981
4420810 *0001V,01/05/70 16:48:54.500,1021.874516
4420903 *0001V,01/05/70 16:48:54.600,1021.880501
4420997 *0001V,01/05/70 16:48:54.700,1021.873709
4421106 *0001V,01/05/70 16:48:54.800,1021.875536
4421200 *0001V,01/05/70 16:48:54.900,1021.891503
4421309 *0001V,01/05/70 16:48:55.000,1021.891119
4421403 *0001V,01/05/70 16:48:55.100,1021.894426
4421512 *0001V,01/05/70 16:48:55.200,1021.889889
4421605 *0001V,01/05/70 16:48:55.300,1021.894443
4421699 *0001V,01/05/70 16:48:55.400,1021.892495
4421808 *0001V,01/05/70 16:48:55.500,1021.882307
4421902 *0001V,01/05/70 16:48:55.600,1021.887071
4422011 *0001V,01/05/70 16:48:55.700,1021.895234
4422105 *0001V,01/05/70 16:48:55.800,1021.882433
4422198 *0001V,01/05/70 16:48:55.900,1021.890555
4422307 *0001V,01/05/70 16:48:56.000,1021.887171
4422401 *0001V,01/05/70 16:48:56.100,1021.883719
4422510 *0001V,01/05/70 16:48:56.200,1021.885480
4422604 *0001V,01/05/70 16:48:56.300,1021.878951
4422697 *0001V,01/05/70 16:48:56.400,1021.873774
4422807 *0001V,01/05/70 16:48:56.500,1021.874853
4422900 *0001V,01/05/70 16:48:56.600,1021.878014
4423009 *0001V,01/05/70 16:48:56.700,1021.883123
4423103 *0001V,01/05/70 16:48:56.800,1021.882425
4423212 *0001V,01/05/70 16:48:56.900,1021.885092
4423306 *0001V,01/05/70 16:48:57.000,1021.887640
4423399 *0001V,01/05/70 16:48:57.100,1021.883662
4423509 *0001V,01/05/70 16:48:57.200,1021.885576
4423602 *0001V,01/05/70 16:48:57.300,1021.890376
4423711 *0001V,01/05/70 16:48:57.400,1021.897521
4423805 *0001V,01/05/70 16:48:57.500,1021.899877
4423899 *0001V,01/05/70 16:48:57.600,1021.897112
4424008 *0001V,01/05/70 16:48:57.700,1021.893316
4424101 *0001V,01/05/70 16:48:57.800,1021.887955
4424211 *0001V,01/05/70 16:48:57.900,1021.883324
4424304 *0001V,01/05/70 16:48:58.000,1021.877907
4424398 *0001V,01/05/70 16:48:58.100,1021.872663
4424507 *0001V,01/05/70 16:48:58.200,1021.867425
4424601 *0001V,01/05/70 16:48:58.300,1021.870948
4424710 *0001V,01/05/70 16:48:58.400,1021.868997
4424803 *0001V,01/05/70 16:48:58.500,1021.865739
4424897 *0001V,01/05/70 16:48:58.600,1021.866601
4425006 *0001V,01/05/70 16:48:58.700,1021.866089
4425100 *0001V,01/05/70 16:48:58.800,1021.869124
4425209 *0001V,01/05/70 16:48:58.900,1021.862473
4425303 *0001V,01/05/70 16:48:59.000,1021.868023
4425412 *0001V,01/05/70 16:48:59.100,1021.874708
4425505 *0001V,01/05/70 16:48:59.200,1021.873946
4425599 *0001V,01/05/70 16:48:59.300,1021.877448
4425708 *0001V,01/05/70 16:48:59.400,1021.874845
4425802 *0001V,01/05/70 16:48:59.500,1021.881434
4425911 *0001V,01/05/70 16:48:59.600,1021.889858
4426005 *0001V,01/05/70 16:48:59.700,1021.887366
4426098 *0001V,01/05/70 16:48:59.800,1021.887851
4426207 *0001V,01/05/70 16:48:59.900,1021.880699
4426301 *0001V,01/05/70 16:49:00.000,1021.871228
4426410 *0001V,01/05/70 16:49:00.100,1021.874705
4426504 *0001V,01/05/70 16:49:00.200,1021.885767
4426597 *0001V,01/05/70 16:49:00.300,1021.883369
4426707 *0001V,01/05/70 16:49:00.400,1021.882016
4426800 *0001V,01/05/70 16:49:00.500,1021.879422
4426909 *0001V,01/05/70 16:49:00.600,1021.880956
4427003 *0001V,01/05/70 16:49:00.700,1021.877157
4427097 *0001V,01/05/70 16:49:00.800,1021.877817
4427206 *0001V,01/05/70 16:49:00.900,1021.876329
4427299 *0001V,01/05/70 16:49:01.000,1021.872718
4427409 *0001V,01/05/70 16:49:01.100,1021.867712
4427502 *0001V,01/05/70 16:49:01.200,1021.862469
4427611 *0001V,01/05/70 16:49:01.300,1021.869220
4427705 *0001V,01/05/70 16:49:01.400,1021.871183
4427799 *0001V,01/05/70 16:49:01.500,1021.866135
4427908 *0001V,01/05/70 16:49:01.600,1021.865356
4428001 *0001V,01/05/70 16:49:01.700,1021.863953
4428111 *0001V,01/05/70 16:49:01.800,1021.871933
4428204 *0001V,01/05/70 16:49:01.900,1021.875283
4428298 *0001V,01/05/70 16:49:02.000,1021.864035
4428407 *0001V,01/05/70 16:49:02.100,1021.864954
4428501 *0001V,01/05/70 16:49:02.200,1021.858921
4428610 *0001V,01/05/70 16:49:02.300,1021.865188
4428703 *0001V,01/05/70 16:49:02.400,1021.867416
4428797 *0001V,01/05/70 16:49:02.500,1021.864916
4428906 *0001V,01/05/70 16:49:02.600,1021.874057
4429000 *0001V,01/05/70 16:49:02.700,1021.870947
4429109 *0001V,01/05/70 16:49:02.800,1021.870734
4429203 *0001V,01/05/70 16:49:02.900,1021.870997
4429312 *0001V,01/05/70 16:49:03.000,1021.877600
4429405 *0001V,01/05/70 16:49:03.100,1021.881186
4429499 *0001V,01/05/70 16:49:03.200,1021.874733
4429608 *0001V,01/05/70 16:49:03.300,1021.874008
4429702 *0001V,01/05/70 16:49:03.400,1021.876037
4429811 *0001V,01/05/70 16:49:03.500,1021.873404
4429905 *0001V,01/05/70 16:49:03.600,1021.867260
4429998 *0001V,01/05/70 16:49:03.700,1021.870114
4430107 *0001V,01/05/70 16:49:03.800,1021.882379
4430201 *0001V,01/05/70 16:49:03.900,1021.882502
4430310 *0001V,01/05/70 16:49:04.000,1021.883488
4430404 *0001V,01/05/70 16:49:04.100,1021.880601
4430497 *0001V,01/05/70 16:49:04.200,1021.875173
4430607 *0001V,01/05/70 16:49:04.300,1021.873363
4430700 *0001V,01/05/70 16:49:04.400,1021.871643
4430809 *0001V,01/05/70 16:49:04.500,1021.868108
4430903 *0001V,01/05/70 16:49:04.600,1021.869599
4431012 *0001V,01/05/70 16:49:04.700,1021.870876
4431106 *0001V,01/05/70 16:49:04.800,1021.874643
4431199 *0001V,01/05/70 16:49:04.900,1021.873300
4431309 *0001V,01/05/70 16:49:05.000,1021.874551
4431402 *0001V,01/05/70 16:49:05.100,1021.875058
4431511 *0001V,01/05/70 16:49:05.200,1021.879089
4431605 *0001V,01/05/70 16:49:05.300,1021.872818
4431699 *0001V,01/05/70 16:49:05.400,1021.874729
4431808 *0001V,01/05/70 16:49:05.500,1021.872435
4431901 *0001V,01/05/70 16:49:05.600,1021.871466
4432011 *0001V,01/05/70 16:49:05.700,1021.883819
4432104 *0001V,01/05/70 16:49:05.800,1021.876407
4432198 *0001V,01/05/70 16:49:05.900,1021.879905
4432307 *0001V,01/05/70 16:49:06.000,1021.873889
4432401 *0001V,01/05/70 16:49:06.100,1021.866758
4432510 *0001V,01/05/70 16:49:06.200,1021.868907
4432603 *0001V,01/05/70 16:49:06.300,1021.877570
4432697 *0001V,01/05/70 16:49:06.400,1021.868530
4432806 *0001V,01/05/70 16:49:06.500,1021.860803
4432900 *0001V,01/05/70 16:49:06.600,1021.870651
4433009 *0001V,01/05/70 16:49:06.700,1021.866807
4433103 *0001V,01/05/70 16:49:06.800,1021.868696
4433212 *0001V,01/05/70 16:49:06.900,1021.864142
4433305 *0001V,01/05/70 16:49:07.000,1021.869259
4433399 *0001V,01/05/70 16:49:07.100,1021.867887
4433508 *0001V,01/05/70 16:49:07.200,1021.869147
4433602 *0001V,01/05/70 16:49:07.300,1021.866642
4433711 *0001V,01/05/70 16:49:07.400,1021.874882
4433805 *0001V,01/05/70 16:49:07.500,1021.870670
4433898 *0001V,01/05/70 16:49:07.600,1021.875637
4434007 *0001V,01/05/70 16:49:07.700,1021.872439
4434101 *0001V,01/05/70 16:49:07.800,1021.875497
4434210 *0001V,01/05/70 16:49:07.900,1021.874700
4434304 *0001V,01/05/70 16:49:08.000,1021.872025
4434397 *0001V,01/05/70 16:49:08.100,1021.865088
4434507 *0001V,01/05/70 16:49:08.200,1021.866227
4434600 *0001V,01/05/70 16:49:08.300,1021.875728
4434709 *0001V,01/05/70 16:49:08.400,1021.870391
4434803 *0001V,01/05/70 16:49:08.500,1021.864798
4434912 *0001V,01/05/70 16:49:08.600,1021.870900
4435006 *0001V,01/05/70 16:49:08.700,1021.853909
4435099 *0001V,01/05/70 16:49:08.800,1021.856106
4435209 *0001V,01/05/70 16:49:08.900,1021.863704
4435302 *0001V,01/05/70 16:49:09.000,1021.854382
4435411 *0001V,01/05/70 16:49:09.100,1021.877952
4435505 *0001V,01/05/70 16:49:09.200,1021.874067
4435599 *0001V,01/05/70 16:49:09.300,1021.868108
4435708 *0001V,01/05/70 16:49:09.400,1021.866807
4435801 *0001V,01/05/70 16:49:09.500,1021.864620
4435911 *0001V,01/05/70 16:49:09.600,1021.869298
4436004 *0001V,01/05/70 16:49:09.700,1021.873674
4436098 *0001V,01/05/70 16:49:09.800,1021.873681
4436207 *0001V,01/05/70 16:49:09.900,1021.876554
4436301 *0001V,01/05/70 16:49:10.000,1021.882371
4436410 *0001V,01/05/70 16:49:10.100,1021.877014
4436503 *0001V,01/05/70 16:49:10.200,1021.875278
4436597 *0001V,01/05/70 16:49:10.300,1021.885796
4436706 *0001V,01/05/70 16:49:10.400,1021.884697
4436800 *0001V,01/05/70 16:49:10.500,1021.878747
4436909 *0001V,01/05/70 16:49:10.600,1021.881379
4437003 *0001V,01/05/70 16:49:10.700,1021.876734
4437112 *0001V,01/05/70 16:49:10.800,1021.879469
4437205 *0001V,01/05/70 16:49:10.900,1021.877857
4437299 *0001V,01/05/70 16:49:11.000,1021.879407
4437408 *0001V,01/05/70 16:49:11.100,1021.880184
4437502 *0001V,01/05/70 16:49:11.200,1021.883916
4437611 *0001V,01/05/70 16:49:11.300,1021.882149
4437705 *0001V,01/05/70 16:49:11.400,1021.884129
4437798 *0001V,01/05/70 16:49:11.500,1021.883115
4437907 *0001V,01/05/70 16:49:11.600,1021.882194
4438001 *0001V,01/05/70 16:49:11.700,1021.887644
4438110 *0001V,01/05/70 16:49:11.800,1021.887579
4438204 *0001V,01/05/70 16:49:11.900,1021.882107
4438297 *0001V,01/05/70 16:49:12.000,1021.885685
4438407 *0001V,01/05/70 16:49:12.100,1021.890362
4438500 *0001V,01/05/70 16:49:12.200,1021.896129
4438609 *0001V,01/05/70 16:49:12.300,1021.894114
4438703 *0001V,01/05/70 16:49:12.400,1021.894426
4438812 *0001V,01/05/70 16:49:12.500,1021.894106
4438906 *0001V,01/05/70 16:49:12.600,1021.892106
4438999 *0001V,01/05/70 16:49:12.700,1021.893278
4439109 *0001V,01/05/70 16:49:12.800,1021.889110
4439202 *0001V,01/05/70 16:49:12.900,1021.886921
4439311 *0001V,01/05/70 16:49:13.000,1021.888042
4439405 *0001V,01/05/70 16:49:13.100,1021.886570
4439499 *0001V,01/05/70 16:49:13.200,1021.883684
4439608 *0001V,01/05/70 16:49:13.300,1021.879948
4439701 *0001V,01/05/70 16:49:13.400,1021.879956
4439811 *0001V,01/05/70 16:49:13.500,1021.881206
4439904 *0001V,01/05/70 16:49:13.600,1021.875430
4439998 *0001V,01/05/70 16:49:13.700,1021.873690
4440107 *0001V,01/05/70 16:49:13.800,1021.869129
4440201 *0001V,01/05/70 16:49:13.900,1021.870273
4440310 *0001V,01/05/70 16:49:14.000,1021.877950
4440403 *0001V,01/05/70 16:49:14.100,1021.880878
4440513 *0001V,01/05/70 16:49:14.200,1021.879000
4440606 *0001V,01/05/70 16:49:14.300,1021.880061
4440700 *0001V,01/05/70 16:49:14.400,1021.880590
4440809 *0001V,01/05/70 16:49:14.500,1021.875574
4440903 *0001V,01/05/70 16:49:14.600,1021.872360
4441012 *0001V,01/05/70 16:49:14.700,1021.882387
4441105 *0001V,01/05/70 16:49:14.800,1021.884956
4441199 *0001V,01/05/70 16:49:14.900,1021.878286
4441308 *0001V,01/05/70 16:49:15.000,1021.873262
4441402 *0001V,01/05/70 16:49:15.100,1021.872235
4441511 *0001V,01/05/70 16:49:15.200,1021.880520
4441605 *0001V,01/05/70 16:49:15.300,1021.879372
4441698 *0001V,01/05/70 16:49:15.400,1021.879371
4441807 *0001V,01/05/70 16:49:15.500,1021.872526
4441901 *0001V,01/05/70 16:49:15.600,1021.879652
4442010 *0001V,01/05/70 16:49:15.700,1021.881421
4442104 *0001V,01/05/70 16:49:15.800,1021.880215
4442197 *0001V,01/05/70 16:49:15.900,1021.883096
4442307 *0001V,01/05/70 16:49:16.000,1021.876395
4442400 *0001V,01/05/70 16:49:16.100,1021.878534
4442509 *0001V,01/05/70 16:49:16.200,1021.862241
4442603 *0001V,01/05/70 16:49:16.300,1021.862018
4442712 *0001V,01/05/70 16:49:16.400,1021.855397
4442806 *0001V,01/05/70 16:49:16.500,1021.872715
4442899 *0001V,01/05/70 16:49:16.600,1021.877684
4443009 *0001V,01/05/70 16:49:16.700,1021.880473
4443102 *0001V,01/05/70 16:49:16.800,1021.877334
4443211 *0001V,01/05/70 16:49:16.900,1021.872746
4443305 *0001V,01/05/70 16:49:17.000,1021.866020
4443399 *0001V,01/05/70 16:49:17.100,1021.861427
4443508 *0001V,01/05/70 16:49:17.200,1021.865168
4443601 *0001V,01/05/70 16:49:17.300,1021.873306
4443711 *0001V,01/05/70 16:49:17.400,1021.866537
4443804 *0001V,01/05/70 16:49:17.500,1021.869050
4443898 *0001V,01/05/70 16:49:17.600,1021.864564
4444007 *0001V,01/05/70 16:49:17.700,1021.877106
4444101 *0001V,01/05/70 16:49:17.800,1021.877070
4444210 *0001V,01/05/70 16:49:17.900,1021.873445
4444303 *0001V,01/05/70 16:49:18.000,1021.882035
4444397 *0001V,01/05/70 16:49:18.100,1021.885446
4444506 *0001V,01/05/70 16:49:18.200,1021.883307
4444600 *0001V,01/05/70 16:49:18.300,1021.886989
4444709 *0001V,01/05/70 16:49:18.400,1021.884283
4444803 *0001V,01/05/70 16:49:18.500,1021.885287
4444912 *0001V,01/05/70 16:49:18.600,1021.886962
4445005 *0001V,01/05/70 16:49:18.700,1021.890055
4445099 *0001V,01/05/70 16:49:18.800,1021.884287
4445208 *0001V,01/05/70 16:49:18.900,1021.884228
4445302 *0001V,01/05/70 16:49:19.000,1021.893573
4445411 *0001V,01/05/70 16:49:19.100,1021.890681
4445505 *0001V,01/05/70 16:49:19.200,1021.890780
4445598 *0001V,01/05/70 16:49:19.300,1021.885569
4445707 *0001V,01/05/70 16:49:19.400,1021.885074
4445801 *0001V,01/05/70 16:49:19.500,1021.882809
4445910 *0001V,01/05/70 16:49:19.600,1021.878169
4446004 *0001V,01/05/70 16:49:19.700,1021.872088
4446097 *0001V,01/05/70 16:49:19.800,1021.874338
4446207 *0001V,01/05/70 16:49:19.900,1021.878380
4446300 *0001V,01/05/70 16:49:20.000,1021.877596
4446409 *0001V,01/05/70 16:49:20.100,1021.876275
4446503 *0001V,01/05/70 16:49:20.200,1021.875693
4446612 *0001V,01/05/70 16:49:20.300,1021.876600
4446706 *0001V,01/05/70 16:49:20.400,1021.885080
4446799 *0001V,01/05/70 16:49:20.500,1021.886189
4446909 *0001V,01/05/70 16:49:20.600,1021.879159
4447002 *0001V,01/05/70 16:49:20.700,1021.874732
4447111 *0001V,01/05/70 16:49:20.800,1021.883457
4447205 *0001V,01/05/70 16:49:20.900,1021.883475
4447299 *0001V,01/05/70 16:49:21.000,1021.880805
4447408 *0001V,01/05/70 16:49:21.100,1021.882621
4447501 *0001V,01/05/70 16:49:21.200,1021.887737
4447611 *0001V,01/05/70 16:49:21.300,1021.897667
4447704 *0001V,01/05/70 16:49:21.400,1021.894686
4447798 *0001V,01/05/70 16:49:21.500,1021.886396
4447907 *0001V,01/05/70 16:49:21.600,1021.887360
4448001 *0001V,01/05/70 16:49:21.700,1021.891469
4448110 *0001V,01/05/70 16:49:21.800,1021.896507
4448203 *0001V,01/05/70 16:49:21.900,1021.894349
4448297 *0001V,01/05/70 16:49:22.000,1021.878196
4448406 *0001V,01/05/70 16:49:22.100,1021.881077
4448500 *0001V,01/05/70 16:49:22.200,1021.875632
4448609 *0001V,01/05/70 16:49:22.300,1021.880972
4448703 *0001V,01/05/70 16:49:22.400,1021.868434
4448812 *0001V,01/05/70 16:49:22.500,1021.864501
4448905 *0001V,01/05/70 16:49:22.600,1021.870682
4448999 *0001V,01/05/70 16:49:22.700,1021.890683
4449108 *0001V,01/05/70 16:49:22.800,1021.890791
4449202 *0001V,01/05/70 16:49:22.900,1021.900283
4449311 *0001V,01/05/70 16:49:23.000,1021.889044
4449405 *0001V,01/05/70 16:49:23.100,1021.885768
4449498 *0001V,01/05/70 16:49:23.200,1021.882023
4449607 *0001V,01/05/70 16:49:23.300,1021.882813
4449701 *0001V,01/05/70 16:49:23.400,1021.887978
4449810 *0001V,01/05/70 16:49:23.500,1021.889444
4449904 *0001V,01/05/70 16:49:23.600,1021.888297
4449997 *0001V,01/05/70 16:49:23.700,1021.888976
4450107 *0001V,01/05/70 16:49:23.800,1021.895283
4450200 *0001V,01/05/70 16:49:23.900,1021.895033
4450309 *0001V,01/05/70 16:49:24.000,1021.894349
4450403 *0001V,01/05/70 16:49:24.100,1021.893316
4450497 *0001V,01/05/70 16:49:24.200,1021.895233
4450606 *0001V,01/05/70 16:49:24.300,1021.894588
4450699 *0001V,01/05/70 16:49:24.400,1021.888728
4450809 *0001V,01/05/70 16:49:24.500,1021.894852
4450902 *0001V,01/05/70 16:49:24.600,1021.894860
4451011 *0001V,01/05/70 16:49:24.700,1021.897968
4451105 *0001V,01/05/70 16:49:24.800,1021.897934
4451199 *0001V,01/05/70 16:49:24.900,1021.893559
4451308 *0001V,01/05/70 16:49:25.000,1021.891406
4451401 *0001V,01/05/70 16:49:25.100,1021.891701
4451511 *0001V,01/05/70 16:49:25.200,1021.892585
4451604 *0001V,01/05/70 16:49:25.300,1021.890548
4451698 *0001V,01/05/70 16:49:25.400,1021.892871
4451807 *0001V,01/05/70 16:49:25.500,1021.895576
4451901 *0001V,01/05/70 16:49:25.600,1021.882980
4452010 *0001V,01/05/70 16:49:25.700,1021.885752
4452103 *0001V,01/05/70 16:49:25.800,1021.888996
4452197 *0001V,01/05/70 16:49:25.900,1021.889989
4452306 *0001V,01/05/70 16:49:26.000,1021.893501
4452400 *0001V,01/05/70 16:49:26.100,1021.891225
4452509 *0001V,01/05/70 16:49:26.200,1021.897773
4452603 *0001V,01/05/70 16:49:26.300,1021.899046
4452712 *0001V,01/05/70 16:49:26.400,1021.902388
4452805 *0001V,01/05/70 16:49:26.500,1021.901648
4452899 *0001V,01/05/70 16:49:26.600,1021.906022
4453008 *0001V,01/05/70 16:49:26.700,1021.901068
4453102 *0001V,01/05/70 16:49:26.800,1021.904254
4453211 *0001V,01/05/70 16:49:26.900,1021.907891
4453305 *0001V,01/05/70 16:49:27.000,1021.912428
4453398 *0001V,01/05/70 16:49:27.100,1021.906605
4453507 *0001V,01/05/70 16:49:27.200,1021.906120
4453601 *0001V,01/05/70 16:49:27.300,1021.895224
4453710 *0001V,01/05/70 16:49:27.400,1021.904293
4453804 *0001V,01/05/70 16:49:27.500,1021.898957
4453897 *0001V,01/05/70 16:49:27.600,1021.899261
4454007 *0001V,01/05/70 16:49:27.700,1021.900231
4454100 *0001V,01/05/70 16:49:27.800,1021.899382
4454209 *0001V,01/05/70 16:49:27.900,1021.906337
4454303 *0001V,01/05/70 16:49:28.000,1021.899916
4454412 *0001V,01/05/70 16:49:28.100,1021.899880
4454506 *0001V,01/05/70 16:49:28.200,1021.891402
4454599 *0001V,01/05/70 16:49:28.300,1021.893116
4454709 *0001V,01/05/70 16:49:28.400,1021.895751
4454802 *0001V,01/05/70 16:49:28.500,1021.899626
4454911 *0001V,01/05/70 16:49:28.600,1021.895189
4455005 *0001V,01/05/70 16:49:28.700,1021.891129
4455099 *0001V,01/05/70 16:49:28.800,1021.887588
4455208 *0001V,01/05/70 16:49:28.900,1021.889876
4455301 *0001V,01/05/70 16:49:29.000,1021.878764
4455411 *0001V,01/05/70 16:49:29.100,1021.883300
4455504 *0001V,01/05/70 16:49:29.200,1021.880248
4455598 *0001V,01/05/70 16:49:29.300,1021.876738
4455707 *0001V,01/05/70 16:49:29.400,1021.878701
4455801 *0001V,01/05/70 16:49:29.500,1021.879702
4455910 *0001V,01/05/70 16:49:29.600,1021.881162
4456003 *0001V,01/05/70 16:49:29.700,1021.886508
4456097 *0001V,01/05/70 16:49:29.800,1021.876248
4456206 *0001V,01/05/70 16:49:29.900,1021.880048
4456300 *0001V,01/05/70 16:49:30.000,1021.888586
4456409 *0001V,01/05/70 16:49:30.100,1021.885755
4456503 *0001V,01/05/70 16:49:30.200,1021.878490
4456612 *0001V,01/05/70 16:49:30.300,1021.876271
4456705 *0001V,01/05/70 16:49:30.400,1021.879220
4456799 *0001V,01/05/70 16:49:30.500,1021.863235
4456908 *0001V,01/05/70 16:49:30.600,1021.868619
4457002 *0001V,01/05/70 16:49:30.700,1021.857519
4457111 *0001V,01/05/70 16:49:30.800,1021.877833
4457205 *0001V,01/05/70 16:49:30.900,1021.891947
4457298 *0001V,01/05/70 16:49:31.000,1021.888343
4457407 *0001V,01/05/70 16:49:31.100,1021.892491
4457501 *0001V,01/05/70 16:49:31.200,1021.902731
4457610 *0001V,01/05/70 16:49:31.300,1021.900023
4457704 *0001V,01/05/70 16:49:31.400,1021.894178
4457797 *0001V,01/05/70 16:49:31.500,1021.891948
4457907 *0001V,01/05/70 16:49:31.600,1021.902239
4458000 *0001V,01/05/70 16:49:31.700,1021.894221
4458109 *0001V,01/05/70 16:49:31.800,1021.891975
4458203 *0001V,01/05/70 16:49:31.900,1021.899498
4458312 *0001V,01/05/70 16:49:32.000,1021.895132
4458406 *0001V,01/05/70 16:49:32.100,1021.894146
4458499 *0001V,01/05/70 16:49:32.200,1021.893491
4458609 *0001V,01/05/70 16:49:32.300,1021.892551
4458702 *0001V,01/05/70 16:49:32.400,1021.895686
4458811 *0001V,01/05/70 16:49:32.500,1021.906386
4458905 *0001V,01/05/70 16:49:32.600,1021.900983
4458999 *0001V,01/05/70 16:49:32.700,1021.900624
4459108 *0001V,01/05/70 16:49:32.800,1021.892485
4459201 *0001V,01/05/70 16:49:32.900,1021.898382
4459311 *0001V,01/05/70 16:49:33.000,1021.892948
4459404 *0001V,01/05/70 16:49:33.100,1021.887396
4459498 *0001V,01/05/70 16:49:33.200,1021.891118
4459607 *0001V,01/05/70 16:49:33.300,1021.898470
4459701 *0001V,01/05/70 16:49:33.400,1021.897601
4459810 *0001V,01/05/70 16:49:33.500,1021.897851
4459903 *0001V,01/05/70 16:49:33.600,1021.897425
4500013 *0001V,01/05/70 16:49:33.700,1021.898597
4500106 *0001V,01/05/70 16:49:33.800,1021.900346
4500200 *0001V,01/05/70 16:49:33.900,1021.893968
4500309 *0001V,01/05/70 16:49:34.000,1021.899818
4500403 *0001V,01/05/70 16:49:34.100,1021.896470
4500512 *0001V,01/05/70 16:49:34.200,1021.894914
4500605 *0001V,01/05/70 16:49:34.300,1021.898363
4500699 *0001V,01/05/70 16:49:34.400,1021.905169
4500808 *0001V,01/05/70 16:49:34.500,1021.902493
4500902 *0001V,01/05/70 16:49:34.600,1021.894620
4501011 *0001V,01/05/70 16:49:34.700,1021.891590
4501105 *0001V,01/05/70 16:49:34.800,1021.888711
4501198 *0001V,01/05/70 16:49:34.900,1021.901624
4501307 *0001V,01/05/70 16:49:35.000,1021.903629
4501401 *0001V,01/05/70 16:49:35.100,1021.893280
4501510 *0001V,01/05/70 16:49:35.200,1021.895050
4501604 *0001V,01/05/70 16:49:35.300,1021.895819
4501697 *0001V,01/05/70 16:49:35.400,1021.887391
4501807 *0001V,01/05/70 16:49:35.500,1021.891780
4501900 *0001V,01/05/70 16:49:35.600,1021.897572
4502009 *0001V,01/05/70 16:49:35.700,1021.887179
4502103 *0001V,01/05/70 16:49:35.800,1021.890550
4502212 *0001V,01/05/70 16:49:35.900,1021.895752
4502306 *0001V,01/05/70 16:49:36.000,1021.883141
4502399 *0001V,01/05/70 16:49:36.100,1021.887289
4502509 *0001V,01/05/70 16:49:36.200,1021.896384
4502602 *0001V,01/05/70 16:49:36.300,1021.904148
4502711 *0001V,01/05/70 16:49:36.400,1021.909431
4502805 *0001V,01/05/70 16:49:36.500,1021.908752
4502899 *0001V,01/05/70 16:49:36.600,1021.898401
4503008 *0001V,01/05/70 16:49:36.700,1021.902214
4503101 *0001V,01/05/70 16:49:36.800,1021.914143
4503211 *0001V,01/05/70 16:49:36.900,1021.911173
4503304 *0001V,01/05/70 16:49:37.000,1021.913174
4503398 *0001V,01/05/70 16:49:37.100,1021.915976
4503507 *0001V,01/05/70 16:49:37.200,1021.916357
4503601 *0001V,01/05/70 16:49:37.300,1021.924663
4503710 *0001V,01/05/70 16:49:37.400,1021.923076
4503803 *0001V,01/05/70 16:49:37.500,1021.921116
4503897 *0001V,01/05/70 16:49:37.600,1021.923061
4504006 *0001V,01/05/70 16:49:37.700,1021.921816
4504100 *0001V,01/05/70 16:49:37.800,1021.907199
4504209 *0001V,01/05/70 16:49:37.900,1021.913404
4504303 *0001V,01/05/70 16:49:38.000,1021.908350
4504412 *0001V,01/05/70 16:49:38.100,1021.909197
4504505 *0001V,01/05/70 16:49:38.200,1021.907351
4504599 *0001V,01/05/70 16:49:38.300,1021.899317
4504708 *0001V,01/05/70 16:49:38.400,1021.902489
4504802 *0001V,01/05/70 16:49:38.500,1021.904511
4504911 *0001V,01/05/70 16:49:38.600,1021.903502
4505005 *0001V,01/05/70 16:49:38.700,1021.914295
4505098 *0001V,01/05/70 16:49:38.800,1021.920080
4505207 *0001V,01/05/70 16:49:38.900,1021.900807
4505301 *0001V,01/05/70 16:49:39.000,1021.912429
4505410 *0001V,01/05/70 16:49:39.100,1021.919386
4505504 *0001V,01/05/70 16:49:39.200,1021.923248
4505597 *0001V,01/05/70 16:49:39.300,1021.925039
4505707 *0001V,01/05/70 16:49:39.400,1021.929291
4505800 *0001V,01/05/70 16:49:39.500,1021.926605
4505909 *0001V,01/05/70 16:49:39.600,1021.926355
4506003 *0001V,01/05/70 16:49:39.700,1021.924608
4506112 *0001V,01/05/70 16:49:39.800,1021.929645
4506206 *0001V,01/05/70 16:49:39.900,1021.923398
4506299 *0001V,01/05/70 16:49:40.000,1021.925077
4506409 *0001V,01/05/70 16:49:40.100,1021.927203
4506502 *0001V,01/05/70 16:49:40.200,1021.928045
4506611 *0001V,01/05/70 16:49:40.300,1021.924972
4506705 *0001V,01/05/70 16:49:40.400,1021.918062
4506799 *0001V,01/05/70 16:49:40.500,1021.924520
4506908 *0001V,01/05/70 16:49:40.600,1021.913214
4507001 *0001V,01/05/70 16:49:40.700,1021.917777
4507111 *0001V,01/05/70 16:49:40.800,1021.920121
4507204 *0001V,01/05/70 16:49:40.900,1021.908366
4507298 *0001V,01/05/70 16:49:41.000,1021.907306
4507407 *0001V,01/05/70 16:49:41.100,1021.909647
4507501 *0001V,01/05/70 16:49:41.200,1021.918179
4507610 *0001V,01/05/70 16:49:41.300,1021.919692
4507703 *0001V,01/05/70 16:49:41.400,1021.920645
4507797 *0001V,01/05/70 16:49:41.500,1021.923534
4507906 *0001V,01/05/70 16:49:41.600,1021.921335
4508000 *0001V,01/05/70 16:49:41.700,1021.921678
4508109 *0001V,01/05/70 16:49:41.800,1021.926229
4508203 *0001V,01/05/70 16:49:41.900,1021.925654
4508312 *0001V,01/05/70 16:49:42.000,1021.926714
4508405 *0001V,01/05/70 16:49:42.100,1021.923714
4508499 *0001V,01/05/70 16:49:42.200,1021.921424
4508608 *0001V,01/05/70 16:49:42.300,1021.919707
4508702 *0001V,01/05/70 16:49:42.400,1021.915461
4508811 *0001V,01/05/70 16:49:42.500,1021.915340
4508905 *0001V,01/05/70 16:49:42.600,1021.908701
4508998 *0001V,01/05/70 16:49:42.700,1021.915279
4509107 *0001V,01/05/70 16:49:42.800,1021.921144
4509201 *0001V,01/05/70 16:49:42.900,1021.912222
4509310 *0001V,01/05/70 16:49:43.000,1021.911466
4509404 *0001V,01/05/70 16:49:43.100,1021.910346
4509497 *0001V,01/05/70 16:49:43.200,1021.915823
4509607 *0001V,01/05/70 16:49:43.300,1021.912337
4509700 *0001V,01/05/70 16:49:43.400,1021.918608
4509809 *0001V,01/05/70 16:49:43.500,1021.918534
4509903 *0001V,01/05/70 16:49:43.600,1021.918081
4510012 *0001V,01/05/70 16:49:43.700,1021.927829
4510106 *0001V,01/05/70 16:49:43.800,1021.923388
4510199 *0001V,01/05/70 16:49:43.900,1021.912222
4510309 *0001V,01/05/70 16:49:44.000,1021.912768
4510402 *0001V,01/05/70 16:49:44.100,1021.916133
4510511 *0001V,01/05/70 16:49:44.200,1021.923554
4510605 *0001V,01/05/70 16:49:44.300,1021.925247
4510699 *0001V,01/05/70 16:49:44.400,1021.924937
4510808 *0001V,01/05/70 16:49:44.500,1021.921947
4510901 *0001V,01/05/70 16:49:44.600,1021.924543
4511011 *0001V,01/05/70 16:49:44.700,1021.921442
4511104 *0001V,01/05/70 16:49:44.800,1021.922630
4511198 *0001V,01/05/70 16:49:44.900,1021.929699
4511307 *0001V,01/05/70 16:49:45.000,1021.924700
4511401 *0001V,01/05/70 16:49:45.100,1021.924759
4511510 *0001V,01/05/70 16:49:45.200,1021.919356
4511603 *0001V,01/05/70 16:49:45.300,1021.924162
4511697 *0001V,01/05/70 16:49:45.400,1021.916843
4511806 *0001V,01/05/70 16:49:45.500,1021.917859
4511900 *0001V,01/05/70 16:49:45.600,1021.902979
4512009 *0001V,01/05/70 16:49:45.700,1021.904750
4512103 *0001V,01/05/70 16:49:45.800,1021.909351
4512212 *0001V,01/05/70 16:49:45.900,1021.897283
4512305 *0001V,01/05/70 16:49:46.000,1021.906054
4512399 *0001V,01/05/70 16:49:46.100,1021.902810
4512508 *0001V,01/05/70 16:49:46.200,1021.902613
4512602 *0001V,01/05/70 16:49:46.300,1021.902770
4512711 *0001V,01/05/70 16:49:46.400,1021.907807
4512805 *0001V,01/05/70 16:49:46.500,1021.901169
4512898 *0001V,01/05/70 16:49:46.600,1021.904539
4513007 *0001V,01/05/70 16:49:46.700,1021.896778
4513101 *0001V,01/05/70 16:49:46.800,1021.899721
4513210 *0001V,01/05/70 16:49:46.900,1021.900865
4513304 *0001V,01/05/70 16:49:47.000,1021.899047
4513397 *0001V,01/05/70 16:49:47.100,1021.905084
4513507 *0001V,01/05/70 16:49:47.200,1021.908717
4513600 *0001V,01/05/70 16:49:47.300,1021.892231
4513709 *0001V,01/05/70 16:49:47.400,1021.894605
4513803 *0001V,01/05/70 16:49:47.500,1021.892535
4513897 *0001V,01/05/70 16:49:47.600,1021.895057
4514006 *0001V,01/05/70 16:49:47.700,1021.888628
4514099 *0001V,01/05/70 16:49:47.800,1021.895913
4514209 *0001V,01/05/70 16:49:47.900,1021.894461
4514302 *0001V,01/05/70 16:49:48.000,1021.890397
4514411 *0001V,01/05/70 16:49:48.100,1021.889436
4514505 *0001V,01/05/70 16:49:48.200,1021.890529
4514599 *0001V,01/05/70 16:49:48.300,1021.884310
4514708 *0001V,01/05/70 16:49:48.400,1021.899747
4514801 *0001V,01/05/70 16:49:48.500,1021.913852
4514911 *0001V,01/05/70 16:49:48.600,1021.912756
4515004 *0001V,01/05/70 16:49:48.700,1021.913885
4515098 *0001V,01/05/70 16:49:48.800,1021.906232
4515207 *0001V,01/05/70 16:49:48.900,1021.906682
4515301 *0001V,01/05/70 16:49:49.000,1021.897327
4515410 *0001V,01/05/70 16:49:49.100,1021.893425
4515503 *0001V,01/05/70 16:49:49.200,1021.903886
4515597 *0001V,01/05/70 16:49:49.300,1021.908698
4515706 *0001V,01/05/70 16:49:49.400,1021.910254
4515800 *0001V,01/05/70 16:49:49.500,1021.920052
4515909 *0001V,01/05/70 16:49:49.600,1021.916321
4516003 *0001V,01/05/70 16:49:49.700,1021.911909
4516112 *0001V,01/05/70 16:49:49.800,1021.903870
4516205 *0001V,01/05/70 16:49:49.900,1021.902807
4516299 *0001V,01/05/70 16:49:50.000,1021.902763
4516408 *0001V,01/05/70 16:49:50.100,1021.912720
4516502 *0001V,01/05/70 16:49:50.200,1021.905644
4516611 *0001V,01/05/70 16:49:50.300,1021.880509
4516705 *0001V,01/05/70 16:49:50.400,1021.895795
4516798 *0001V,01/05/70 16:49:50.500,1021.903338
4516907 *0001V,01/05/70 16:49:50.600,1021.911686
4517001 *0001V,01/05/70 16:49:50.700,1021.912173
4517110 *0001V,01/05/70 16:49:50.800,1021.909657
4517204 *0001V,01/05/70 16:49:50.900,1021.899709
4517297 *0001V,01/05/70 16:49:51.000,1021.890243
4517407 *0001V,01/05/70 16:49:51.100,1021.893564
4517500 *0001V,01/05/70 16:49:51.200,1021.891465
4517609 *0001V,01/05/70 16:49:51.300,1021.879873
4517703 *0001V,01/05/70 16:49:51.400,1021.899225
4517812 *0001V,01/05/70 16:49:51.500,1021.906132
4517906 *0001V,01/05/70 16:49:51.600,1021.915084
4517999 *0001V,01/05/70 16:49:51.700,1021.923884
4518109 *0001V,01/05/70 16:49:51.800,1021.924902
4518202 *0001V,01/05/70 16:49:51.900,1021.915027
4518311 *0001V,01/05/70 16:49:52.000,1021.920136
4518405 *0001V,01/05/70 16:49:52.100,1021.897676
4518499 *0001V,01/05/70 16:49:52.200,1021.907362
4518608 *0001V,01/05/70 16:49:52.300,1021.907560
4518701 *0001V,01/05/70 16:49:52.400,1021.889680
4518811 *0001V,01/05/70 16:49:52.500,1021.886868
4518904 *0001V,01/05/70 16:49:52.600,1021.893357
4518998 *0001V,01/05/70 16:49:52.700,1021.900409
4519107 *0001V,01/05/70 16:49:52.800,1021.895764
4519201 *0001V,01/05/70 16:49:52.900,1021.905060
4519310 *0001V,01/05/70 16:49:53.000,1021.915492
4519403 *0001V,01/05/70 16:49:53.100,1021.913866
4519497 *0001V,01/05/70 16:49:53.200,1021.909307
4519606 *0001V,01/05/70 16:49:53.300,1021.907554
4519700 *0001V,01/05/70 16:49:53.400,1021.905909
4519809 *0001V,01/05/70 16:49:53.500,1021.903376
4519903 *0001V,01/05/70 16:49:53.600,1021.908683
4520012 *0001V,01/05/70 16:49:53.700,1021.915407
4520105 *0001V,01/05/70 16:49:53.800,1021.914193
4520199 *0001V,01/05/70 16:49:53.900,1021.916867
4520308 *0001V,01/05/70 16:49:54.000,1021.913005
4520402 *0001V,01/05/70 16:49:54.100,1021.920228
4520511 *0001V,01/05/70 16:49:54.200,1021.916543
4520605 *0001V,01/05/70 16:49:54.300,1021.901543
4520698 *0001V,01/05/70 16:49:54.400,1021.918899
4520807 *0001V,01/05/70 16:49:54.500,1021.917257
4520901 *0001V,01/05/70 16:49:54.600,1021.923505
4521010 *0001V,01/05/70 16:49:54.700,1021.924985
4521104 *0001V,01/05/70 16:49:54.800,1021.928989
4521197 *0001V,01/05/70 16:49:54.900,1021.924597
4521307 *0001V,01/05/70 16:49:55.000,1021.927275
4521400 *0001V,01/05/70 16:49:55.100,1021.929680
4521509 *0001V,01/05/70 16:49:55.200,1021.928454
4521603 *0001V,01/05/70 16:49:55.300,1021.927705
4521712 *0001V,01/05/70 16:49:55.400,1021.921200
4521806 *0001V,01/05/70 16:49:55.500,1021.918864
4521899 *0001V,01/05/70 16:49:55.600,1021.926198
4522009 *0001V,01/05/70 16:49:55.700,1021.926221
4522102 *0001V,01/05/70 16:49:55.800,1021.927834
4522211 *0001V,01/05/70 16:49:55.900,1021.924560
4522305 *0001V,01/05/70 16:49:56.000,1021.921096
4522399 *0001V,01/05/70 16:49:56.100,1021.921152
4522508 *0001V,01/05/70 16:49:56.200,1021.921185
4522601 *0001V,01/05/70 16:49:56.300,1021.924281
4522711 *0001V,01/05/70 16:49:56.400,1021.927086
4522804 *0001V,01/05/70 16:49:56.500,1021.931558
4522898 *0001V,01/05/70 16:49:56.600,1021.931647
4523007 *0001V,01/05/70 16:49:56.700,1021.928496
4523101 *0001V,01/05/70 16:49:56.800,1021.927183
4523210 *0001V,01/05/70 16:49:56.900,1021.928796
4523303 *0001V,01/05/70 16:49:57.000,1021.924075
4523397 *0001V,01/05/70 16:49:57.100,1021.925466
4523506 *0001V,01/05/70 16:49:57.200,1021.925108
4523600 *0001V,01/05/70 16:49:57.300,1021.920809
4523709 *0001V,01/05/70 16:49:57.400,1021.917566
4523803 *0001V,01/05/70 16:49:57.500,1021.918239
4523912 *0001V,01/05/70 16:49:57.600,1021.924163
4524005 *0001V,01/05/70 16:49:57.700,1021.922548
4524099 *0001V,01/05/70 16:49:57.800,1021.915295
4524208 *0001V,01/05/70 16:49:57.900,1021.906890
4524302 *0001V,01/05/70 16:49:58.000,1021.904950
4524411 *0001V,01/05/70 16:49:58.100,1021.908891
4524505 *0001V,01/05/70 16:49:58.200,1021.907310
4524598 *0001V,01/05/70 16:49:58.300,1021.915914
4524707 *0001V,01/05/70 16:49:58.400,1021.917824
4524801 *0001V,01/05/70 16:49:58.500,1021.909974
4524910 *0001V,01/05/70 16:49:58.600,1021.918093
4525004 *0001V,01/05/70 16:49:58.700,1021.925386
4525098 *0001V,01/05/70 16:49:58.800,1021.928666
4525207 *0001V,01/05/70 16:49:58.900,1021.918838
4525300 *0001V,01/05/70 16:49:59.000,1021.919169
4525410 *0001V,01/05/70 16:49:59.100,1021.916685
4525503 *0001V,01/05/70 16:49:59.200,1021.922068
4525597 *0001V,01/05/70 16:49:59.300,1021.932783
4525706 *0001V,01/05/70 16:49:59.400,1021.930632
4525800 *0001V,01/05/70 16:49:59.500,1021.923144
4525909 *0001V,01/05/70 16:49:59.600,1021.925733
4526002 *0001V,01/05/70 16:49:59.700,1021.920355
4526112 *0001V,01/05/70 16:49:59.800,1021.918455
4526205 *0001V,01/05/70 16:49:59.900,1021.919219
4526299 *0001V,01/05/70 16:50:00.000,1021.912260
4526408 *0001V,01/05/70 16:50:00.100,1021.904740
4526502 *0001V,01/05/70 16:50:00.200,1021.904615
4526611 *0001V,01/05/70 16:50:00.300,1021.913425
4526704 *0001V,01/05/70 16:50:00.400,1021.919339
4526798 *0001V,01/05/70 16:50:00.500,1021.919786
4526907 *0001V,01/05/70 16:50:00.600,1021.913372
4527001 *0001V,01/05/70 16:50:00.700,1021.897306
4527110 *0001V,01/05/70 16:50:00.800,1021.914394
4527204 *0001V,01/05/70 16:50:00.900,1021.925242
4527297 *0001V,01/05/70 16:50:01.000,1021.935138
4527406 *0001V,01/05/70 16:50:01.100,1021.931126
4527500 *0001V,01/05/70 16:50:01.200,1021.935584
4527609 *0001V,01/05/70 16:50:01.300,1021.932617
4527703 *0001V,01/05/70 16:50:01.400,1021.931882
4527812 *0001V,01/05/70 16:50:01.500,1021.934333
4527906 *0001V,01/05/70 16:50:01.600,1021.928869
4527999 *0001V,01/05/70 16:50:01.700,1021.931426
4528108 *0001V,01/05/70 16:50:01.800,1021.928915
4528202 *0001V,01/05/70 16:50:01.900,1021.926670
4528311 *0001V,01/05/70 16:50:02.000,1021.927574
4528405 *0001V,01/05/70 16:50:02.100,1021.925760
4528498 *0001V,01/05/70 16:50:02.200,1021.931028
4528608 *0001V,01/05/70 16:50:02.300,1021.935385
4528701 *0001V,01/05/70 16:50:02.400,1021.923838
4528810 *0001V,01/05/70 16:50:02.500,1021.916796
4528904 *0001V,01/05/70 16:50:02.600,1021.915797
4528998 *0001V,01/05/70 16:50:02.700,1021.930468
4529107 *0001V,01/05/70 16:50:02.800,1021.928897
4529200 *0001V,01/05/70 16:50:02.900,1021.930406
4529310 *0001V,01/05/70 16:50:03.000,1021.934122
4529403 *0001V,01/05/70 16:50:03.100,1021.931014
4529512 *0001V,01/05/70 16:50:03.200,1021.929142
4529606 *0001V,01/05/70 16:50:03.300,1021.937917
4529700 *0001V,01/05/70 16:50:03.400,1021.936488
4529809 *0001V,01/05/70 16:50:03.500,1021.935444
4529902 *0001V,01/05/70 16:50:03.600,1021.936968
4530012 *0001V,01/05/70 16:50:03.700,1021.930917
4530105 *0001V,01/05/70 16:50:03.800,1021.932791
4530199 *0001V,01/05/70 16:50:03.900,1021.933819
4530308 *0001V,01/05/70 16:50:04.000,1021.933465
4530402 *0001V,01/05/70 16:50:04.100,1021.935475
4530511 *0001V,01/05/70 16:50:04.200,1021.930937
4530604 *0001V,01/05/70 16:50:04.300,1021.927214
4530698 *0001V,01/05/70 16:50:04.400,1021.918824
4530807 *0001V,01/05/70 16:50:04.500,1021.901469
4530901 *0001V,01/05/70 16:50:04.600,1021.908161
4531010 *0001V,01/05/70 16:50:04.700,1021.914595
4531104 *0001V,01/05/70 16:50:04.800,1021.911044
4531197 *0001V,01/05/70 16:50:04.900,1021.924246
4531306 *0001V,01/05/70 16:50:05.000,1021.920719
4531400 *0001V,01/05/70 16:50:05.100,1021.916271
4531509 *0001V,01/05/70 16:50:05.200,1021.921905
4531603 *0001V,01/05/70 16:50:05.300,1021.930181
4531712 *0001V,01/05/70 16:50:05.400,1021.922049
4531806 *0001V,01/05/70 16:50:05.500,1021.917358
4531899 *0001V,01/05/70 16:50:05.600,1021.917829
4532008 *0001V,01/05/70 16:50:05.700,1021.921343
4532102 *0001V,01/05/70 16:50:05.800,1021.932615
4532211 *0001V,01/05/70 16:50:05.900,1021.928098
4532305 *0001V,01/05/70 16:50:06.000,1021.913674
4532398 *0001V,01/05/70 16:50:06.100,1021.917629
4532508 *0001V,01/05/70 16:50:06.200,1021.926310
4532601 *0001V,01/05/70 16:50:06.300,1021.913760
4532710 *0001V,01/05/70 16:50:06.400,1021.924581
4532804 *0001V,01/05/70 16:50:06.500,1021.931716
4532898 *0001V,01/05/70 16:50:06.600,1021.910826
4533007 *0001V,01/05/70 16:50:06.700,1021.905266
4533100 *0001V,01/05/70 16:50:06.800,1021.912215
4533210 *0001V,01/05/70 16:50:06.900,1021.919018
4533303 *0001V,01/05/70 16:50:07.000,1021.900886
4533412 *0001V,01/05/70 16:50:07.100,1021.912457
4533506 *0001V,01/05/70 16:50:07.200,1021.918179
4533600 *0001V,01/05/70 16:50:07.300,1021.911009
4533709 *0001V,01/05/70 16:50:07.400,1021.920843
4533802 *0001V,01/05/70 16:50:07.500,1021.920572
4533912 *0001V,01/05/70 16:50:07.600,1021.920753
4534005 *0001V,01/05/70 16:50:07.700,1021.913032
4534099 *0001V,01/05/70 16:50:07.800,1021.907152
4534208 *0001V,01/05/70 16:50:07.900,1021.912226
4534302 *0001V,01/05/70 16:50:08.000,1021.919649
4534411 *0001V,01/05/70 16:50:08.100,1021.909546
4534504 *0001V,01/05/70 16:50:08.200,1021.889973
4534598 *0001V,01/05/70 16:50:08.300,1021.888271
4534707 *0001V,01/05/70 16:50:08.400,1021.881677
4534801 *0001V,01/05/70 16:50:08.500,1021.890549
4534910 *0001V,01/05/70 16:50:08.600,1021.896460
4535004 *0001V,01/05/70 16:50:08.700,1021.890874
4535097 *0001V,01/05/70 16:50:08.800,1021.892347
4535206 *0001V,01/05/70 16:50:08.900,1021.887873
4535300 *0001V,01/05/70 16:50:09.000,1021.894956
4535409 *0001V,01/05/70 16:50:09.100,1021.900718
4535503 *0001V,01/05/70 16:50:09.200,1021.900876
4535612 *0001V,01/05/70 16:50:09.300,1021.895356
4535706 *0001V,01/05/70 16:50:09.400,1021.903083
4535799 *0001V,01/05/70 16:50:09.500,1021.900355
4535908 *0001V,01/05/70 16:50:09.600,1021.898567
4536002 *0001V,01/05/70 16:50:09.700,1021.904407
4536111 *0001V,01/05/70 16:50:09.800,1021.899430
4536205 *0001V,01/05/70 16:50:09.900,1021.914425
4536298 *0001V,01/05/70 16:50:10.000,1021.903355
4536408 *0001V,01/05/70 16:50:10.100,1021.901671
4536501 *0001V,01/05/70 16:50:10.200,1021.897657
4536610 *0001V,01/05/70 16:50:10.300,1021.913815
4536704 *0001V,01/05/70 16:50:10.400,1021.924946
4536798 *0001V,01/05/70 16:50:10.500,1021.932621
4536907 *0001V,01/05/70 16:50:10.600,1021.930343
4537000 *0001V,01/05/70 16:50:10.700,1021.935370
4537110 *0001V,01/05/70 16:50:10.800,1021.935159
4537203 *0001V,01/05/70 16:50:10.900,1021.933226
4537297 *0001V,01/05/70 16:50:11.000,1021.922319
4537406 *0001V,01/05/70 16:50:11.100,1021.932761
4537500 *0001V,01/05/70 16:50:11.200,1021.934585
4537609 *0001V,01/05/70 16:50:11.300,1021.929812
4537702 *0001V,01/05/70 16:50:11.400,1021.923476
4537812 *0001V,01/05/70 16:50:11.500,1021.913630
4537905 *0001V,01/05/70 16:50:11.600,1021.908616
4537999 *0001V,01/05/70 16:50:11.700,1021.909488
4538108 *0001V,01/05/70 16:50:11.800,1021.911416
4538202 *0001V,01/05/70 16:50:11.900,1021.909686
4538311 *0001V,01/05/70 16:50:12.000,1021.913122
4538404 *0001V,01/05/70 16:50:12.100,1021.907677
4538498 *0001V,01/05/70 16:50:12.200,1021.900727
4538607 *0001V,01/05/70 16:50:12.300,1021.910724
4538701 *0001V,01/05/70 16:50:12.400,1021.898007
4538810 *0001V,01/05/70 16:50:12.500,1021.909400
4538904 *0001V,01/05/70 16:50:12.600,1021.916704
4538997 *0001V,01/05/70 16:50:12.700,1021.911875
4539106 *0001V,01/05/70 16:50:12.800,1021.917188
4539200 *0001V,01/05/70 16:50:12.900,1021.913021
4539309 *0001V,01/05/70 16:50:13.000,1021.923924
4539403 *0001V,01/05/70 16:50:13.100,1021.923109
4539512 *0001V,01/05/70 16:50:13.200,1021.928471
4539606 *0001V,01/05/70 16:50:13.300,1021.924906
4539699 *0001V,01/05/70 16:50:13.400,1021.925648
4539808 *0001V,01/05/70 16:50:13.500,1021.915961
4539902 *0001V,01/05/70 16:50:13.600,1021.920443
4540011 *0001V,01/05/70 16:50:13.700,1021.923311
4540105 *0001V,01/05/70 16:50:13.800,1021.924650
4540198 *0001V,01/05/70 16:50:13.900,1021.919924
4540308 *0001V,01/05/70 16:50:14.000,1021.915755
4540401 *0001V,01/05/70 16:50:14.100,1021.916326
4540510 *0001V,01/05/70 16:50:14.200,1021.909392
4540604 *0001V,01/05/70 16:50:14.300,1021.919241
4540698 *0001V,01/05/70 16:50:14.400,1021.910887
4540807 *0001V,01/05/70 16:50:14.500,1021.916502
4540900 *0001V,01/05/70 16:50:14.600,1021.913756
4541010 *0001V,01/05/70 16:50:14.700,1021.912810
4541103 *0001V,01/05/70 16:50:14.800,1021.917700
4541197 *0001V,01/05/70 16:50:14.900,1021.922015
4541306 *0001V,01/05/70 16:50:15.000,1021.923285
4541400 *0001V,01/05/70 16:50:15.100,1021.925864
4541509 *0001V,01/05/70 16:50:15.200,1021.920165
4541602 *0001V,01/05/70 16:50:15.300,1021.922363
4541712 *0001V,01/05/70 16:50:15.400,1021.914468
4541805 *0001V,01/05/70 16:50:15.500,1021.911675
4541899 *0001V,01/05/70 16:50:15.600,1021.917666
4542008 *0001V,01/05/70 16:50:15.700,1021.923000
4542102 *0001V,01/05/70 16:50:15.800,1021.918376
4542211 *0001V,01/05/70 16:50:15.900,1021.924407
4542304 *0001V,01/05/70 16:50:16.000,1021.923398
4542398 *0001V,01/05/70 16:50:16.100,1021.924071
4542507 *0001V,01/05/70 16:50:16.200,1021.925406
4542601 *0001V,01/05/70 16:50:16.300,1021.917492
4542710 *0001V,01/05/70 16:50:16.400,1021.919199
4542804 *0001V,01/05/70 16:50:16.500,1021.917353
4542897 *0001V,01/05/70 16:50:16.600,1021.913152
4543006 *0001V,01/05/70 16:50:16.700,1021.917101
4543100 *0001V,01/05/70 16:50:16.800,1021.923036
4543209 *0001V,01/05/70 16:50:16.900,1021.921927
4543303 *0001V,01/05/70 16:50:17.000,1021.918350
4543412 *0001V,01/05/70 16:50:17.100,1021.913047
4543506 *0001V,01/05/70 16:50:17.200,1021.899656
4543599 *0001V,01/05/70 16:50:17.300,1021.913058
4543708 *0001V,01/05/70 16:50:17.400,1021.922363
4543802 *0001V,01/05/70 16:50:17.500,1021.917272
4543911 *0001V,01/05/70 16:50:17.600,1021.913657
4544005 *0001V,01/05/70 16:50:17.700,1021.921754
4544098 *0001V,01/05/70 16:50:17.800,1021.919482
4544208 *0001V,01/05/70 16:50:17.900,1021.918479
4544301 *0001V,01/05/70 16:50:18.000,1021.917386
4544410 *0001V,01/05/70 16:50:18.100,1021.927719
4544504 *0001V,01/05/70 16:50:18.200,1021.926976
4544598 *0001V,01/05/70 16:50:18.300,1021.925809
4544707 *0001V,01/05/70 16:50:18.400,1021.925226
4544800 *0001V,01/05/70 16:50:18.500,1021.923131
4544910 *0001V,01/05/70 16:50:18.600,1021.924443
4545003 *0001V,01/05/70 16:50:18.700,1021.924630
4545112 *0001V,01/05/70 16:50:18.800,1021.920459
4545206 *0001V,01/05/70 16:50:18.900,1021.921989
4545300 *0001V,01/05/70 16:50:19.000,1021.921524
4545409 *0001V,01/05/70 16:50:19.100,1021.925032
4545502 *0001V,01/05/70 16:50:19.200,1021.928728
4545612 *0001V,01/05/70 16:50:19.300,1021.926226
4545705 *0001V,01/05/70 16:50:19.400,1021.914430
4545799 *0001V,01/05/70 16:50:19.500,1021.919729
4545908 *0001V,01/05/70 16:50:19.600,1021.925117
4546002 *0001V,01/05/70 16:50:19.700,1021.930478
4546111 *0001V,01/05/70 16:50:19.800,1021.916752
4546204 *0001V,01/05/70 16:50:19.900,1021.928817
4546298 *0001V,01/05/70 16:50:20.000,1021.922783
4546407 *0001V,01/05/70 16:50:20.100,1021.925808
4546501 *0001V,01/05/70 16:50:20.200,1021.921177
4546610 *0001V,01/05/70 16:50:20.300,1021.924087
4546704 *0001V,01/05/70 16:50:20.400,1021.919294
4546797 *0001V,01/05/70 16:50:20.500,1021.921072
4546906 *0001V,01/05/70 16:50:20.600,1021.924513
4547000 *0001V,01/05/70 16:50:20.700,1021.919738
4547109 *0001V,01/05/70 16:50:20.800,1021.909628
4547203 *0001V,01/05/70 16:50:20.900,1021.916120
4547312 *0001V,01/05/70 16:50:21.000,1021.927313
4547406 *0001V,01/05/70 16:50:21.100,1021.926080
4547499 *0001V,01/05/70 16:50:21.200,1021.923770
4547608 *0001V,01/05/70 16:50:21.300,1021.923725
4547702 *0001V,01/05/70 16:50:21.400,1021.922210
4547811 *0001V,01/05/70 16:50:21.500,1021.920004
4547905 *0001V,01/05/70 16:50:21.600,1021.916644
4547998 *0001V,01/05/70 16:50:21.700,1021.917732
4548108 *0001V,01/05/70 16:50:21.800,1021.918604
4548201 *0001V,01/05/70 16:50:21.900,1021.913962
4548310 *0001V,01/05/70 16:50:22.000,1021.916892
4548404 *0001V,01/05/70 16:50:22.100,1021.911501
4548498 *0001V,01/05/70 16:50:22.200,1021.916235
4548607 *0001V,01/05/70 16:50:22.300,1021.923012
4548700 *0001V,01/05/70 16:50:22.400,1021.921618
4548810 *0001V,01/05/70 16:50:22.500,1021.924281
4548903 *0001V,01/05/70 16:50:22.600,1021.917201
4548997 *0001V,01/05/70 16:50:22.700,1021.924455
4549106 *0001V,01/05/70 16:50:22.800,1021.922213
4549200 *0001V,01/05/70 16:50:22.900,1021.917021
4549309 *0001V,01/05/70 16:50:23.000,1021.912246
4549402 *0001V,01/05/70 16:50:23.100,1021.907995
4549512 *0001V,01/05/70 16:50:23.200,1021.914824
4549605 *0001V,01/05/70 16:50:23.300,1021.916238
4549699 *0001V,01/05/70 16:50:23.400,1021.923689
4549808 *0001V,01/05/70 16:50:23.500,1021.924753
4549902 *0001V,01/05/70 16:50:23.600,1021.920943
4550011 *0001V,01/05/70 16:50:23.700,1021.927504
4550104 *0001V,01/05/70 16:50:23.800,1021.927626
4550198 *0001V,01/05/70 16:50:23.900,1021.922674
4550307 *0001V,01/05/70 16:50:24.000,1021.919887
4550401 *0001V,01/05/70 16:50:24.100,1021.920234
4550510 *0001V,01/05/70 16:50:24.200,1021.923740
4550604 *0001V,01/05/70 16:50:24.300,1021.920991
4550697 *0001V,01/05/70 16:50:24.400,1021.921737
4550806 *0001V,01/05/70 16:50:24.500,1021.912886
4550900 *0001V,01/05/70 16:50:24.600,1021.912330
4551009 *0001V,01/05/70 16:50:24.700,1021.911048
4551103 *0001V,01/05/70 16:50:24.800,1021.907920
4551196 *0001V,01/05/70 16:50:24.900,1021.910667
4551306 *0001V,01/05/70 16:50:25.000,1021.918583
4551399 *0001V,01/05/70 16:50:25.100,1021.917713
4551508 *0001V,01/05/70 16:50:25.200,1021.914944
4551602 *0001V,01/05/70 16:50:25.300,1021.913045
4551711 *0001V,01/05/70 16:50:25.400,1021.911666
4551805 *0001V,01/05/70 16:50:25.500,1021.899238
4551898 *0001V,01/05/70 16:50:25.600,1021.915558
4552008 *0001V,01/05/70 16:50:25.700,1021.912050
4552101 *0001V,01/05/70 16:50:25.800,1021.915943
4552210 *0001V,01/05/70 16:50:25.900,1021.917471
4552304 *0001V,01/05/70 16:50:26.000,1021.914796
4552398 *0001V,01/05/70 16:50:26.100,1021.922567
4552507 *0001V,01/05/70 16:50:26.200,1021.918887
4552600 *0001V,01/05/70 16:50:26.300,1021.923025
4552710 *0001V,01/05/70 16:50:26.400,1021.916514
4552803 *0001V,01/05/70 16:50:26.500,1021.918904
4552897 *0001V,01/05/70 16:50:26.600,1021.922152
4553006 *0001V,01/05/70 16:50:26.700,1021.927140
4553100 *0001V,01/05/70 16:50:26.800,1021.923012
4553209 *0001V,01/05/70 16:50:26.900,1021.925054
4553302 *0001V,01/05/70 16:50:27.000,1021.917451
4553412 *0001V,01/05/70 16:50:27.100,1021.918038
4553505 *0001V,01/05/70 16:50:27.200,1021.918588
4553599 *0001V,01/05/70 16:50:27.300,1021.916353
4553708 *0001V,01/05/70 16:50:27.400,1021.921707
4553802 *0001V,01/05/70 16:50:27.500,1021.921244
4553911 *0001V,01/05/70 16:50:27.600,1021.917100
4554004 *0001V,01/05/70 16:50:27.700,1021.923859
4554098 *0001V,01/05/70 16:50:27.800,1021.923389
4554207 *0001V,01/05/70 16:50:27.900,1021.916732
4554301 *0001V,01/05/70 16:50:28.000,1021.916518
4554410 *0001V,01/05/70 16:50:28.100,1021.921106
4554504 *0001V,01/05/70 16:50:28.200,1021.918045
4554597 *0001V,01/05/70 16:50:28.300,1021.910150
4554706 *0001V,01/05/70 16:50:28.400,1021.910564
4554800 *0001V,01/05/70 16:50:28.500,1021.919788
4554909 *0001V,01/05/70 16:50:28.600,1021.921735
4555003 *0001V,01/05/70 16:50:28.700,1021.927659
4555112 *0001V,01/05/70 16:50:28.800,1021.926304
4555206 *0001V,01/05/70 16:50:28.900,1021.931352
4555299 *0001V,01/05/70 16:50:29.000,1021.932289
4555408 *0001V,01/05/70 16:50:29.100,1021.930085
4555502 *0001V,01/05/70 16:50:29.200,1021.925476
4555611 *0001V,01/05/70 16:50:29.300,1021.921640
4555705 *0001V,01/05/70 16:50:29.400,1021.925939
4555798 *0001V,01/05/70 16:50:29.500,1021.928847
4555908 *0001V,01/05/70 16:50:29.600,1021.924100
4556001 *0001V,01/05/70 16:50:29.700,1021.925632
4556110 *0001V,01/05/70 16:50:29.800,1021.921542
4556204 *0001V,01/05/70 16:50:29.900,1021.925543
4556298 *0001V,01/05/70 16:50:30.000,1021.923931
4556407 *0001V,01/05/70 16:50:30.100,1021.920852
4556500 *0001V,01/05/70 16:50:30.200,1021.917848
4556610 *0001V,01/05/70 16:50:30.300,1021.924254
4556703 *0001V,01/05/70 16:50:30.400,1021.921192
4556797 *0001V,01/05/70 16:50:30.500,1021.917668
4556906 *0001V,01/05/70 16:50:30.600,1021.918654
4557000 *0001V,01/05/70 16:50:30.700,1021.920760
4557109 *0001V,01/05/70 16:50:30.800,1021.915442
4557202 *0001V,01/05/70 16:50:30.900,1021.915079
4557312 *0001V,01/05/70 16:50:31.000,1021.919596
4557405 *0001V,01/05/70 16:50:31.100,1021.921576
4557499 *0001V,01/05/70 16:50:31.200,1021.920244
4557608 *0001V,01/05/70 16:50:31.300,1021.913253
4557702 *0001V,01/05/70 16:50:31.400,1021.913845
4557811 *0001V,01/05/70 16:50:31.500,1021.912666
4557904 *0001V,01/05/70 16:50:31.600,1021.913005
4557998 *0001V,01/05/70 16:50:31.700,1021.909981
4558107 *0001V,01/05/70 16:50:31.800,1021.907889
4558201 *0001V,01/05/70 16:50:31.900,1021.916496
4558310 *0001V,01/05/70 16:50:32.000,1021.924180
4558404 *0001V,01/05/70 16:50:32.100,1021.921512
4558497 *0001V,01/05/70 16:50:32.200,1021.929697
4558606 *0001V,01/05/70 16:50:32.300,1021.925174
4558700 *0001V,01/05/70 16:50:32.400,1021.932130
4558809 *0001V,01/05/70 16:50:32.500,1021.931215
4558903 *0001V,01/05/70 16:50:32.600,1021.922404
4559012 *0001V,01/05/70 16:50:32.700,1021.920946
4559106 *0001V,01/05/70 16:50:32.800,1021.923578
4559199 *0001V,01/05/70 16:50:32.900,1021.923103
4559308 *0001V,01/05/70 16:50:33.000,1021.923655
4559402 *0001V,01/05/70 16:50:33.100,1021.919121
4559511 *0001V,01/05/70 16:50:33.200,1021.922669
4559605 *0001V,01/05/70 16:50:33.300,1021.917987
4559698 *0001V,01/05/70 16:50:33.400,1021.921952
4559808 *0001V,01/05/70 16:50:33.500,1021.926750
4559901 *0001V,01/05/70 16:50:33.600,1021.933133
4600010 *0001V,01/05/70 16:50:33.700,1021.930526
4600104 *0001V,01/05/70 16:50:33.800,1021.920837
4600198 *0001V,01/05/70 16:50:33.900,1021.931263
4600307 *0001V,01/05/70 16:50:34.000,1021.923480
4600400 *0001V,01/05/70 16:50:34.100,1021.916695
4600510 *0001V,01/05/70 16:50:34.200,1021.916510
4600603 *0001V,01/05/70 16:50:34.300,1021.921902
4600697 *0001V,01/05/70 16:50:34.400,1021.916349
4600806 *0001V,01/05/70 16:50:34.500,1021.906378
4600900 *0001V,01/05/70 16:50:34.600,1021.916419
4601009 *0001V,01/05/70 16:50:34.700,1021.917210
4601102 *0001V,01/05/70 16:50:34.800,1021.911685
4601212 *0001V,01/05/70 16:50:34.900,1021.918824
4601305 *0001V,01/05/70 16:50:35.000,1021.919926
4601399 *0001V,01/05/70 16:50:35.100,1021.905517
4601508 *0001V,01/05/70 16:50:35.200,1021.911425
4601602 *0001V,01/05/70 16:50:35.300,1021.919479
4601711 *0001V,01/05/70 16:50:35.400,1021.922950
4601804 *0001V,01/05/70 16:50:35.500,1021.924179
4601898 *0001V,01/05/70 16:50:35.600,1021.928914
4602007 *0001V,01/05/70 16:50:35.700,1021.928090
4602101 *0001V,01/05/70 16:50:35.800,1021.928346
4602210 *0001V,01/05/70 16:50:35.900,1021.923144
4602304 *0001V,01/05/70 16:50:36.000,1021.926928
4602397 *0001V,01/05/70 16:50:36.100,1021.922860
4602506 *0001V,01/05/70 16:50:36.200,1021.924644
4602600 *0001V,01/05/70 16:50:36.300,1021.917465
4602709 *0001V,01/05/70 16:50:36.400,1021.913781
4602803 *0001V,01/05/70 16:50:36.500,1021.916454
4602912 *0001V,01/05/70 16:50:36.600,1021.919275
4603006 *0001V,01/05/70 16:50:36.700,1021.921884
4603099 *0001V,01/05/70 16:50:36.800,1021.917244
4603208 *0001V,01/05/70 16:50:36.900,1021.917320
4603302 *0001V,01/05/70 16:50:37.000,1021.915102
4603411 *0001V,01/05/70 16:50:37.100,1021.907642
4603505 *0001V,01/05/70 16:50:37.200,1021.910980
4603598 *0001V,01/05/70 16:50:37.300,1021.911754
4603708 *0001V,01/05/70 16:50:37.400,1021.908260
4603801 *0001V,01/05/70 16:50:37.500,1021.903240
4603910 *0001V,01/05/70 16:50:37.600,1021.903377
4604004 *0001V,01/05/70 16:50:37.700,1021.902805
4604098 *0001V,01/05/70 16:50:37.800,1021.906731
4604207 *0001V,01/05/70 16:50:37.900,1021.903612
4604300 *0001V,01/05/70 16:50:38.000,1021.903281
4604410 *0001V,01/05/70 16:50:38.100,1021.899138
4604503 *0001V,01/05/70 16:50:38.200,1021.899709
4604597 *0001V,01/05/70 16:50:38.300,1021.901670
4604706 *0001V,01/05/70 16:50:38.400,1021.897891
4604800 *0001V,01/05/70 16:50:38.500,1021.908085
4604909 *0001V,01/05/70 16:50:38.600,1021.909666
4605002 *0001V,01/05/70 16:50:38.700,1021.904436
4605112 *0001V,01/05/70 16:50:38.800,1021.902674
4605205 *0001V,01/05/70 16:50:38.900,1021.909871
4605299 *0001V,01/05/70 16:50:39.000,1021.914516
4605408 *0001V,01/05/70 16:50:39.100,1021.918718
4605502 *0001V,01/05/70 16:50:39.200,1021.919440
4605611 *0001V,01/05/70 16:50:39.300,1021.918265
4605704 *0001V,01/05/70 16:50:39.400,1021.918935
4605798 *0001V,01/05/70 16:50:39.500,1021.918600
4605907 *0001V,01/05/70 16:50:39.600,1021.919286
4606001 *0001V,01/05/70 16:50:39.700,1021.914254
4606110 *0001V,01/05/70 16:50:39.800,1021.907162
4606204 *0001V,01/05/70 16:50:39.900,1021.909102
4606297 *0001V,01/05/70 16:50:40.000,1021.912857
4606406 *0001V,01/05/70 16:50:40.100,1021.923563
4606500 *0001V,01/05/70 16:50:40.200,1021.927092
4606609 *0001V,01/05/70 16:50:40.300,1021.924338
4606703 *0001V,01/05/70 16:50:40.400,1021.919857
4606812 *0001V,01/05/70 16:50:40.500,1021.923217
4606906 *0001V,01/05/70 16:50:40.600,1021.921838
4606999 *0001V,01/05/70 16:50:40.700,1021.916158
4607108 *0001V,01/05/70 16:50:40.800,1021.911187
4607202 *0001V,01/05/70 16:50:40.900,1021.913116
4607311 *0001V,01/05/70 16:50:41.000,1021.902036
4607405 *0001V,01/05/70 16:50:41.100,1021.908335
4607498 *0001V,01/05/70 16:50:41.200,1021.914204
4607608 *0001V,01/05/70 16:50:41.300,1021.912041
4607701 *0001V,01/05/70 16:50:41.400,1021.912983
4607810 *0001V,01/05/70 16:50:41.500,1021.915302
4607904 *0001V,01/05/70 16:50:41.600,1021.919966
4607998 *0001V,01/05/70 16:50:41.700,1021.919190
4608107 *0001V,01/05/70 16:50:41.800,1021.921037
4608200 *0001V,01/05/70 16:50:41.900,1021.924034
4608310 *0001V,01/05/70 16:50:42.000,1021.924869
4608403 *0001V,01/05/70 16:50:42.100,1021.929866
4608512 *0001V,01/05/70 16:50:42.200,1021.926428
4608606 *0001V,01/05/70 16:50:42.300,1021.924625
4608700 *0001V,01/05/70 16:50:42.400,1021.927552
4608809 *0001V,01/05/70 16:50:42.500,1021.935508
4608902 *0001V,01/05/70 16:50:42.600,1021.938038
4609012 *0001V,01/05/70 16:50:42.700,1021.944998
4609105 *0001V,01/05/70 16:50:42.800,1021.942990
4609199 *0001V,01/05/70 16:50:42.900,1021.940227
4609308 *0001V,01/05/70 16:50:43.000,1021.940330
4609402 *0001V,01/05/70 16:50:43.100,1021.934929
4609511 *0001V,01/05/70 16:50:43.200,1021.932147
4609604 *0001V,01/05/70 16:50:43.300,1021.924600
4609698 *0001V,01/05/70 16:50:43.400,1021.928176
4609807 *0001V,01/05/70 16:50:43.500,1021.929990
4609901 *0001V,01/05/70 16:50:43.600,1021.929954
4610010 *0001V,01/05/70 16:50:43.700,1021.926919
4610104 *0001V,01/05/70 16:50:43.800,1021.920842
4610197 *0001V,01/05/70 16:50:43.900,1021.910320
4610306 *0001V,01/05/70 16:50:44.000,1021.921823
4610400 *0001V,01/05/70 16:50:44.100,1021.909954
4610509 *0001V,01/05/70 16:50:44.200,1021.913634
4610603 *0001V,01/05/70 16:50:44.300,1021.926588
4610712 *0001V,01/05/70 16:50:44.400,1021.929958
4610806 *0001V,01/05/70 16:50:44.500,1021.914823
4610899 *0001V,01/05/70 16:50:44.600,1021.908574
4611008 *0001V,01/05/70 16:50:44.700,1021.906161
4611102 *0001V,01/05/70 16:50:44.800,1021.912843
4611211 *0001V,01/05/70 16:50:44.900,1021.912873
4611305 *0001V,01/05/70 16:50:45.000,1021.903381
4611398 *0001V,01/05/70 16:50:45.100,1021.913122
4611508 *0001V,01/05/70 16:50:45.200,1021.915761
4611601 *0001V,01/05/70 16:50:45.300,1021.920861
4611710 *0001V,01/05/70 16:50:45.400,1021.925976
4611804 *0001V,01/05/70 16:50:45.500,1021.922351
4611898 *0001V,01/05/70 16:50:45.600,1021.912040
4612007 *0001V,01/05/70 16:50:45.700,1021.914058
4612100 *0001V,01/05/70 16:50:45.800,1021.919859
4612210 *0001V,01/05/70 16:50:45.900,1021.913728
4612303 *0001V,01/05/70 16:50:46.000,1021.910746
4612397 *0001V,01/05/70 16:50:46.100,1021.914705
4612506 *0001V,01/05/70 16:50:46.200,1021.913133
4612600 *0001V,01/05/70 16:50:46.300,1021.920948
4612709 *0001V,01/05/70 16:50:46.400,1021.914120
4612802 *0001V,01/05/70 16:50:46.500,1021.914748
4612912 *0001V,01/05/70 16:50:46.600,1021.913169
4613005 *0001V,01/05/70 16:50:46.700,1021.910090
4613099 *0001V,01/05/70 16:50:46.800,1021.906149
4613208 *0001V,01/05/70 16:50:46.900,1021.913812
4613302 *0001V,01/05/70 16:50:47.000,1021.905437
4613411 *0001V,01/05/70 16:50:47.100,1021.905124
4613504 *0001V,01/05/70 16:50:47.200,1021.906974
4613598 *0001V,01/05/70 16:50:47.300,1021.908963
4613707 *0001V,01/05/70 16:50:47.400,1021.914462
4613801 *0001V,01/05/70 16:50:47.500,1021.912869
4613910 *0001V,01/05/70 16:50:47.600,1021.918642
4614004 *0001V,01/05/70 16:50:47.700,1021.915025
4614097 *0001V,01/05/70 16:50:47.800,1021.916085
4614206 *0001V,01/05/70 16:50:47.900,1021.924171
4614300 *0001V,01/05/70 16:50:48.000,1021.915033
4614409 *0001V,01/05/70 16:50:48.100,1021.908907
4614503 *0001V,01/05/70 16:50:48.200,1021.904924
4614596 *0001V,01/05/70 16:50:48.300,1021.910483
4614706 *0001V,01/05/70 16:50:48.400,1021.917713
4614799 *0001V,01/05/70 16:50:48.500,1021.917734
4614908 *0001V,01/05/70 16:50:48.600,1021.908739
4615002 *0001V,01/05/70 16:50:48.700,1021.920520
4615111 *0001V,01/05/70 16:50:48.800,1021.917298
4615205 *0001V,01/05/70 16:50:48.900,1021.917041
4615298 *0001V,01/05/70 16:50:49.000,1021.919271
4615408 *0001V,01/05/70 16:50:49.100,1021.920429
4615501 *0001V,01/05/70 16:50:49.200,1021.914725
4615610 *0001V,01/05/70 16:50:49.300,1021.914254
4615704 *0001V,01/05/70 16:50:49.400,1021.920916
4615798 *0001V,01/05/70 16:50:49.500,1021.911010
4615907 *0001V,01/05/70 16:50:49.600,1021.905606
4616000 *0001V,01/05/70 16:50:49.700,1021.907221
4616110 *0001V,01/05/70 16:50:49.800,1021.908722
4616203 *0001V,01/05/70 16:50:49.900,1021.903036
4616297 *0001V,01/05/70 16:50:50.000,1021.908143
4616406 *0001V,01/05/70 16:50:50.100,1021.924421
4616500 *0001V,01/05/70 16:50:50.200,1021.924081
4616609 *0001V,01/05/70 16:50:50.300,1021.923578
4616702 *0001V,01/05/70 16:50:50.400,1021.920520
4616812 *0001V,01/05/70 16:50:50.500,1021.928256
4616905 *0001V,01/05/70 16:50:50.600,1021.926495
4616999 *0001V,01/05/70 16:50:50.700,1021.926147
4617108 *0001V,01/05/70 16:50:50.800,1021.926350
4617202 *0001V,01/05/70 16:50:50.900,1021.929329
4617311 *0001V,01/05/70 16:50:51.000,1021.928086
4617404 *0001V,01/05/70 16:50:51.100,1021.925814
4617498 *0001V,01/05/70 16:50:51.200,1021.932142
4617607 *0001V,01/05/70 16:50:51.300,1021.929702
4617701 *0001V,01/05/70 16:50:51.400,1021.932157
4617810 *0001V,01/05/70 16:50:51.500,1021.930397
4617904 *0001V,01/05/70 16:50:51.600,1021.932638
4617997 *0001V,01/05/70 16:50:51.700,1021.932003
4618106 *0001V,01/05/70 16:50:51.800,1021.932598
4618200 *0001V,01/05/70 16:50:51.900,1021.927011
4618309 *0001V,01/05/70 16:50:52.000,1021.928067
4618403 *0001V,01/05/70 16:50:52.100,1021.925162
4618512 *0001V,01/05/70 16:50:52.200,1021.928772
4618606 *0001V,01/05/70 16:50:52.300,1021.918112
4618699 *0001V,01/05/70 16:50:52.400,1021.919269
4618808 *0001V,01/05/70 16:50:52.500,1021.923165
4618902 *0001V,01/05/70 16:50:52.600,1021.929254
4619011 *0001V,01/05/70 16:50:52.700,1021.932750
4619105 *0001V,01/05/70 16:50:52.800,1021.936435
4619198 *0001V,01/05/70 16:50:52.900,1021.935840
4619308 *0001V,01/05/70 16:50:53.000,1021.932834
4619401 *0001V,01/05/70 16:50:53.100,1021.935220
4619510 *0001V,01/05/70 16:50:53.200,1021.935717
4619604 *0001V,01/05/70 16:50:53.300,1021.933850
4619698 *0001V,01/05/70 16:50:53.400,1021.935680
4619807 *0001V,01/05/70 16:50:53.500,1021.933404
4619900 *0001V,01/05/70 16:50:53.600,1021.936892
4620010 *0001V,01/05/70 16:50:53.700,1021.926940
4620103 *0001V,01/05/70 16:50:53.800,1021.932124
4620197 *0001V,01/05/70 16:50:53.900,1021.937954
4620306 *0001V,01/05/70 16:50:54.000,1021.938085
4620400 *0001V,01/05/70 16:50:54.100,1021.933740
4620509 *0001V,01/05/70 16:50:54.200,1021.940652
4620602 *0001V,01/05/70 16:50:54.300,1021.937461
4620712 *0001V,01/05/70 16:50:54.400,1021.937358
4620805 *0001V,01/05/70 16:50:54.500,1021.935925
4620899 *0001V,01/05/70 16:50:54.600,1021.932780
4621008 *0001V,01/05/70 16:50:54.700,1021.936952
4621102 *0001V,01/05/70 16:50:54.800,1021.939946
4621211 *0001V,01/05/70 16:50:54.900,1021.936175
4621304 *0001V,01/05/70 16:50:55.000,1021.936917
4621398 *0001V,01/05/70 16:50:55.100,1021.932267
4621507 *0001V,01/05/70 16:50:55.200,1021.939498
4621601 *0001V,01/05/70 16:50:55.300,1021.934530
4621710 *0001V,01/05/70 16:50:55.400,1021.933183
4621804 *0001V,01/05/70 16:50:55.500,1021.936750
4621897 *0001V,01/05/70 16:50:55.600,1021.934286
4622006 *0001V,01/05/70 16:50:55.700,1021.936532
4622100 *0001V,01/05/70 16:50:55.800,1021.933196
4622209 *0001V,01/05/70 16:50:55.900,1021.936314
4622303 *0001V,01/05/70 16:50:56.000,1021.934013
4622412 *0001V,01/05/70 16:50:56.100,1021.931300
4622506 *0001V,01/05/70 16:50:56.200,1021.932212
4622599 *0001V,01/05/70 16:50:56.300,1021.929499
4622708 *0001V,01/05/70 16:50:56.400,1021.928148
4622802 *0001V,01/05/70 16:50:56.500,1021.933720
4622911 *0001V,01/05/70 16:50:56.600,1021.932090
4623005 *0001V,01/05/70 16:50:56.700,1021.928765
4623098 *0001V,01/05/70 16:50:56.800,1021.927766
4623208 *0001V,01/05/70 16:50:56.900,1021.932329
4623301 *0001V,01/05/70 16:50:57.000,1021.929187
4623410 *0001V,01/05/70 16:50:57.100,1021.931894
4623504 *0001V,01/05/70 16:50:57.200,1021.934188
4623598 *0001V,01/05/70 16:50:57.300,1021.927447
4623707 *0001V,01/05/70 16:50:57.400,1021.931077
4623800 *0001V,01/05/70 16:50:57.500,1021.933646
4623910 *0001V,01/05/70 16:50:57.600,1021.933803
4624003 *0001V,01/05/70 16:50:57.700,1021.929278
4624112 *0001V,01/05/70 16:50:57.800,1021.930767
4624206 *0001V,01/05/70 16:50:57.900,1021.934041
4624300 *0001V,01/05/70 16:50:58.000,1021.931147
4624409 *0001V,01/05/70 16:50:58.100,1021.932821
4624502 *0001V,01/05/70 16:50:58.200,1021.935088
4624612 *0001V,01/05/70 16:50:58.300,1021.935256
4624705 *0001V,01/05/70 16:50:58.400,1021.928675
4624799 *0001V,01/05/70 16:50:58.500,1021.930000
4624908 *0001V,01/05/70 16:50:58.600,1021.936722
4625002 *0001V,01/05/70 16:50:58.700,1021.940623
4625111 *0001V,01/05/70 16:50:58.800,1021.941111
4625204 *0001V,01/05/70 16:50:58.900,1021.933683
4625298 *0001V,01/05/70 16:50:59.000,1021.936310
4625407 *0001V,01/05/70 16:50:59.100,1021.929748
4625501 *0001V,01/05/70 16:50:59.200,1021.931836
4625610 *0001V,01/05/70 16:50:59.300,1021.927552
4625704 *0001V,01/05/70 16:50:59.400,1021.929436
4625797 *0001V,01/05/70 16:50:59.500,1021.937153
4625906 *0001V,01/05/70 16:50:59.600,1021.929703
4626000 *0001V,01/05/70 16:50:59.700,1021.936850
4626109 *0001V,01/05/70 16:50:59.800,1021.933058
4626203 *0001V,01/05/70 16:50:59.900,1021.927091
4626312 *0001V,01/05/70 16:51:00.000,1021.932729
4626406 *0001V,01/05/70 16:51:00.100,1021.936216
4626499 *0001V,01/05/70 16:51:00.200,1021.931292
4626608 *0001V,01/05/70 16:51:00.300,1021.929605
4626702 *0001V,01/05/70 16:51:00.400,1021.935818
4626811 *0001V,01/05/70 16:51:00.500,1021.927337
4626905 *0001V,01/05/70 16:51:00.600,1021.928785
4626998 *0001V,01/05/70 16:51:00.700,1021.931275
4627108 *0001V,01/05/70 16:51:00.800,1021.933937
4627201 *0001V,01/05/70 16:51:00.900,1021.931338
4627310 *0001V,01/05/70 16:51:01.000,1021.931285
4627404 *0001V,01/05/70 16:51:01.100,1021.930974
4627498 *0001V,01/05/70 16:51:01.200,1021.926310
4627607 *0001V,01/05/70 16:51:01.300,1021.927960
4627700 *0001V,01/05/70 16:51:01.400,1021.921859
4627810 *0001V,01/05/70 16:51:01.500,1021.921717
4627903 *0001V,01/05/70 16:51:01.600,1021.919888
4627997 *0001V,01/05/70 16:51:01.700,1021.917882
4628106 *0001V,01/05/70 16:51:01.800,1021.913459
4628200 *0001V,01/05/70 16:51:01.900,1021.912159
4628309 *0001V,01/05/70 16:51:02.000,1021.914360
4628402 *0001V,01/05/70 16:51:02.100,1021.919356
4628512 *0001V,01/05/70 16:51:02.200,1021.917720
4628605 *0001V,01/05/70 16:51:02.300,1021.924524
4628699 *0001V,01/05/70 16:51:02.400,1021.927839
4628808 *0001V,01/05/70 16:51:02.500,1021.929030
4628902 *0001V,01/05/70 16:51:02.600,1021.927244
4629011 *0001V,01/05/70 16:51:02.700,1021.914228
4629104 *0001V,01/05/70 16:51:02.800,1021.915274
4629198 *0001V,01/05/70 16:51:02.900,1021.918652
4629307 *0001V,01/05/70 16:51:03.000,1021.914181
4629401 *0001V,01/05/70 16:51:03.100,1021.912966
4629510 *0001V,01/05/70 16:51:03.200,1021.909091
4629604 *0001V,01/05/70 16:51:03.300,1021.911079
4629697 *0001V,01/05/70 16:51:03.400,1021.910263
4629806 *0001V,01/05/70 16:51:03.500,1021.910961
4629900 *0001V,01/05/70 16:51:03.600,1021.914074
4630009 *0001V,01/05/70 16:51:03.700,1021.914958
4630103 *0001V,01/05/70 16:51:03.800,1021.912631
4630196 *0001V,01/05/70 16:51:03.900,1021.913801
4630306 *0001V,01/05/70 16:51:04.000,1021.911494
4630399 *0001V,01/05/70 16:51:04.100,1021.917856
4630508 *0001V,01/05/70 16:51:04.200,1021.917556
4630602 *0001V,01/05/70 16:51:04.300,1021.916548
4630711 *0001V,01/05/70 16:51:04.400,1021.915041
4630805 *0001V,01/05/70 16:51:04.500,1021.923339
4630898 *0001V,01/05/70 16:51:04.600,1021.915546
4631008 *0001V,01/05/70 16:51:04.700,1021.912588
4631101 *0001V,01/05/70 16:51:04.800,1021.905108
4631210 *0001V,01/05/70 16:51:04.900,1021.906878
4631304 *0001V,01/05/70 16:51:05.000,1021.896536
4631398 *0001V,01/05/70 16:51:05.100,1021.900264
4631507 *0001V,01/05/70 16:51:05.200,1021.902104
4631600 *0001V,01/05/70 16:51:05.300,1021.909019
4631710 *0001V,01/05/70 16:51:05.400,1021.909070
4631803 *0001V,01/05/70 16:51:05.500,1021.915100
4631897 *0001V,01/05/70 16:51:05.600,1021.907935
4632006 *0001V,01/05/70 16:51:05.700,1021.905652
4632100 *0001V,01/05/70 16:51:05.800,1021.907669
4632209 *0001V,01/05/70 16:51:05.900,1021.903434
4632302 *0001V,01/05/70 16:51:06.000,1021.899322
4632412 *0001V,01/05/70 16:51:06.100,1021.906312
4632505 *0001V,01/05/70 16:51:06.200,1021.903908
4632599 *0001V,01/05/70 16:51:06.300,1021.906048
4632708 *0001V,01/05/70 16:51:06.400,1021.905243
4632802 *0001V,01/05/70 16:51:06.500,1021.902279
4632911 *0001V,01/05/70 16:51:06.600,1021.897441
4633004 *0001V,01/05/70 16:51:06.700,1021.908240
4633098 *0001V,01/05/70 16:51:06.800,1021.909039
4633207 *0001V,01/05/70 16:51:06.900,1021.910524
4633301 *0001V,01/05/70 16:51:07.000,1021.915383
4633410 *0001V,01/05/70 16:51:07.100,1021.909378
4633504 *0001V,01/05/70 16:51:07.200,1021.906000
4633597 *0001V,01/05/70 16:51:07.300,1021.912687
4633706 *0001V,01/05/70 16:51:07.400,1021.918661
4633800 *0001V,01/05/70 16:51:07.500,1021.916164
4633909 *0001V,01/05/70 16:51:07.600,1021.910520
4634003 *0001V,01/05/70 16:51:07.700,1021.911619
4634096 *0001V,01/05/70 16:51:07.800,1021.914505
4634206 *0001V,01/05/70 16:51:07.900,1021.914308
4634299 *0001V,01/05/70 16:51:08.000,1021.904430
4634408 *0001V,01/05/70 16:51:08.100,1021.909893
4634502 *0001V,01/05/70 16:51:08.200,1021.917558
4634611 *0001V,01/05/70 16:51:08.300,1021.918027
4634705 *0001V,01/05/70 16:51:08.400,1021.910440
4634798 *0001V,01/05/70 16:51:08.500,1021.908473
4634908 *0001V,01/05/70 16:51:08.600,1021.906723
4635001 *0001V,01/05/70 16:51:08.700,1021.903934
4635110 *0001V,01/05/70 16:51:08.800,1021.906993
4635204 *0001V,01/05/70 16:51:08.900,1021.901904
4635298 *0001V,01/05/70 16:51:09.000,1021.897793
4635407 *0001V,01/05/70 16:51:09.100,1021.903139
4635500 *0001V,01/05/70 16:51:09.200,1021.901512
4635610 *0001V,01/05/70 16:51:09.300,1021.901751
4635703 *0001V,01/05/70 16:51:09.400,1021.908444
4635797 *0001V,01/05/70 16:51:09.500,1021.908554
4635906 *0001V,01/05/70 16:51:09.600,1021.904856
4636000 *0001V,01/05/70 16:51:09.700,1021.893687
4636109 *0001V,01/05/70 16:51:09.800,1021.890586
4636202 *0001V,01/05/70 16:51:09.900,1021.889187
4636312 *0001V,01/05/70 16:51:10.000,1021.886769
4636405 *0001V,01/05/70 16:51:10.100,1021.880983
4636499 *0001V,01/05/70 16:51:10.200,1021.889589
4636608 *0001V,01/05/70 16:51:10.300,1021.895773
4636702 *0001V,01/05/70 16:51:10.400,1021.891527
4636811 *0001V,01/05/70 16:51:10.500,1021.886210
4636904 *0001V,01/05/70 16:51:10.600,1021.888431
4636998 *0001V,01/05/70 16:51:10.700,1021.889207
4637107 *0001V,01/05/70 16:51:10.800,1021.882092
4637201 *0001V,01/05/70 16:51:10.900,1021.880272
4637310 *0001V,01/05/70 16:51:11.000,1021.890575
4637404 *0001V,01/05/70 16:51:11.100,1021.894120
4637497 *0001V,01/05/70 16:51:11.200,1021.896072
4637606 *0001V,01/05/70 16:51:11.300,1021.884729
4637700 *0001V,01/05/70 16:51:11.400,1021.882244
4637809 *0001V,01/05/70 16:51:11.500,1021.884737
4637903 *0001V,01/05/70 16:51:11.600,1021.880815
4638012 *0001V,01/05/70 16:51:11.700,1021.888461
4638106 *0001V,01/05/70 16:51:11.800,1021.884853
4638199 *0001V,01/05/70 16:51:11.900,1021.886567
4638308 *0001V,01/05/70 16:51:12.000,1021.882195
4638402 *0001V,01/05/70 16:51:12.100,1021.880947
4638511 *0001V,01/05/70 16:51:12.200,1021.886544
4638605 *0001V,01/05/70 16:51:12.300,1021.888668
4638698 *0001V,01/05/70 16:51:12.400,1021.891205
4638808 *0001V,01/05/70 16:51:12.500,1021.883727
4638901 *0001V,01/05/70 16:51:12.600,1021.887913
4639010 *0001V,01/05/70 16:51:12.700,1021.889122
4639104 *0001V,01/05/70 16:51:12.800,1021.892101
4639198 *0001V,01/05/70 16:51:12.900,1021.891696
4639307 *0001V,01/05/70 16:51:13.000,1021.890839
4639400 *0001V,01/05/70 16:51:13.100,1021.883393
4639510 *0001V,01/05/70 16:51:13.200,1021.887784
4639603 *0001V,01/05/70 16:51:13.300,1021.894238
4639697 *0001V,01/05/70 16:51:13.400,1021.892986
4639806 *0001V,01/05/70 16:51:13.500,1021.892609
4639900 *0001V,01/05/70 16:51:13.600,1021.894667
4640009 *0001V,01/05/70 16:51:13.700,1021.897755
4640102 *0001V,01/05/70 16:51:13.800,1021.896639
4640212 *0001V,01/05/70 16:51:13.900,1021.896791
4640305 *0001V,01/05/70 16:51:14.000,1021.895960
4640399 *0001V,01/05/70 16:51:14.100,1021.895594
4640508 *0001V,01/05/70 16:51:14.200,1021.894171
4640602 *0001V,01/05/70 16:51:14.300,1021.898205
4640711 *0001V,01/05/70 16:51:14.400,1021.897955
4640804 *0001V,01/05/70 16:51:14.500,1021.900827
4640898 *0001V,01/05/70 16:51:14.600,1021.903433
4641007 *0001V,01/05/70 16:51:14.700,1021.906028
4641101 *0001V,01/05/70 16:51:14.800,1021.900661
4641210 *0001V,01/05/70 16:51:14.900,1021.899620
4641304 *0001V,01/05/70 16:51:15.000,1021.900034
4641397 *0001V,01/05/70 16:51:15.100,1021.898440
4641506 *0001V,01/05/70 16:51:15.200,1021.900591
4641600 *0001V,01/05/70 16:51:15.300,1021.899861
4641709 *0001V,01/05/70 16:51:15.400,1021.906963
4641803 *0001V,01/05/70 16:51:15.500,1021.899343
4641912 *0001V,01/05/70 16:51:15.600,1021.899164
4642006 *0001V,01/05/70 16:51:15.700,1021.901548
4642099 *0001V,01/05/70 16:51:15.800,1021.900657
4642208 *0001V,01/05/70 16:51:15.900,1021.900100
4642302 *0001V,01/05/70 16:51:16.000,1021.896353
4642411 *0001V,01/05/70 16:51:16.100,1021.899407
4642505 *0001V,01/05/70 16:51:16.200,1021.898503
4642598 *0001V,01/05/70 16:51:16.300,1021.898037
4642708 *0001V,01/05/70 16:51:16.400,1021.898602
4642801 *0001V,01/05/70 16:51:16.500,1021.902505
4642910 *0001V,01/05/70 16:51:16.600,1021.899948
4643004 *0001V,01/05/70 16:51:16.700,1021.897202
4643098 *0001V,01/05/70 16:51:16.800,1021.895398
4643207 *0001V,01/05/70 16:51:16.900,1021.891296
4643300 *0001V,01/05/70 16:51:17.000,1021.895115
4643410 *0001V,01/05/70 16:51:17.100,1021.901134
4643503 *0001V,01/05/70 16:51:17.200,1021.902542
4643597 *0001V,01/05/70 16:51:17.300,1021.905412
4643706 *0001V,01/05/70 16:51:17.400,1021.904695
4643800 *0001V,01/05/70 16:51:17.500,1021.901976
4643909 *0001V,01/05/70 16:51:17.600,1021.901655
4644002 *0001V,01/05/70 16:51:17.700,1021.896479
4644112 *0001V,01/05/70 16:51:17.800,1021.900413
4644205 *0001V,01/05/70 16:51:17.900,1021.895864
4644299 *0001V,01/05/70 16:51:18.000,1021.900246
4644408 *0001V,01/05/70 16:51:18.100,1021.898099
4644502 *0001V,01/05/70 16:51:18.200,1021.890917
4644611 *0001V,01/05/70 16:51:18.300,1021.897722
4644704 *0001V,01/05/70 16:51:18.400,1021.899978
4644798 *0001V,01/05/70 16:51:18.500,1021.897302
4644907 *0001V,01/05/70 16:51:18.600,1021.897834
4645001 *0001V,01/05/70 16:51:18.700,1021.903567
4645110 *0001V,01/05/70 16:51:18.800,1021.901109
4645204 *0001V,01/05/70 16:51:18.900,1021.893690
4645297 *0001V,01/05/70 16:51:19.000,1021.894809
4645406 *0001V,01/05/70 16:51:19.100,1021.896569
4645500 *0001V,01/05/70 16:51:19.200,1021.894819
4645609 *0001V,01/05/70 16:51:19.300,1021.896626
4645703 *0001V,01/05/70 16:51:19.400,1021.893269
4645796 *0001V,01/05/70 16:51:19.500,1021.895718
4645906 *0001V,01/05/70 16:51:19.600,1021.890535
4645999 *0001V,01/05/70 16:51:19.700,1021.894859
4646108 *0001V,01/05/70 16:51:19.800,1021.897013
4646202 *0001V,01/05/70 16:51:19.900,1021.896576
4646311 *0001V,01/05/70 16:51:20.000,1021.898779
4646405 *0001V,01/05/70 16:51:20.100,1021.900921
4646498 *0001V,01/05/70 16:51:20.200,1021.896877
4646608 *0001V,01/05/70 16:51:20.300,1021.900150
4646701 *0001V,01/05/70 16:51:20.400,1021.904770
4646810 *0001V,01/05/70 16:51:20.500,1021.906192
4646904 *0001V,01/05/70 16:51:20.600,1021.903145
4646998 *0001V,01/05/70 16:51:20.700,1021.898081
4647107 *0001V,01/05/70 16:51:20.800,1021.899789
4647200 *0001V,01/05/70 16:51:20.900,1021.900540
4647310 *0001V,01/05/70 16:51:21.000,1021.903891
4647403 *0001V,01/05/70 16:51:21.100,1021.909466
4647512 *0001V,01/05/70 16:51:21.200,1021.905586
4647606 *0001V,01/05/70 16:51:21.300,1021.909133
4647700 *0001V,01/05/70 16:51:21.400,1021.907732
4647809 *0001V,01/05/70 16:51:21.500,1021.911423
4647902 *0001V,01/05/70 16:51:21.600,1021.907205
4648012 *0001V,01/05/70 16:51:21.700,1021.905520
4648105 *0001V,01/05/70 16:51:21.800,1021.905552
4648199 *0001V,01/05/70 16:51:21.900,1021.905900
4648308 *0001V,01/05/70 16:51:22.000,1021.908319
4648402 *0001V,01/05/70 16:51:22.100,1021.912735
4648511 *0001V,01/05/70 16:51:22.200,1021.911481
4648604 *0001V,01/05/70 16:51:22.300,1021.905780
4648698 *0001V,01/05/70 16:51:22.400,1021.918128
4648807 *0001V,01/05/70 16:51:22.500,1021.912382
4648901 *0001V,01/05/70 16:51:22.600,1021.904817
4649010 *0001V,01/05/70 16:51:22.700,1021.909902
4649104 *0001V,01/05/70 16:51:22.800,1021.908254
4649197 *0001V,01/05/70 16:51:22.900,1021.911419
4649306 *0001V,01/05/70 16:51:23.000,1021.910859
4649400 *0001V,01/05/70 16:51:23.100,1021.908252
4649509 *0001V,01/05/70 16:51:23.200,1021.902913
4649603 *0001V,01/05/70 16:51:23.300,1021.902426
4649696 *0001V,01/05/70 16:51:23.400,1021.908248
4649806 *0001V,01/05/70 16:51:23.500,1021.904970
4649899 *0001V,01/05/70 16:51:23.600,1021.903288
4650008 *0001V,01/05/70 16:51:23.700,1021.908910
4650102 *0001V,01/05/70 16:51:23.800,1021.906721
4650211 *0001V,01/05/70 16:51:23.900,1021.908716
4650305 *0001V,01/05/70 16:51:24.000,1021.911765
4650398 *0001V,01/05/70 16:51:24.100,1021.914660
4650508 *0001V,01/05/70 16:51:24.200,1021.913989
4650601 *0001V,01/05/70 16:51:24.300,1021.913915
4650710 *0001V,01/05/70 16:51:24.400,1021.915660
4650804 *0001V,01/05/70 16:51:24.500,1021.911636
4650898 *0001V,01/05/70 16:51:24.600,1021.909691
4651007 *0001V,01/05/70 16:51:24.700,1021.903779
4651100 *0001V,01/05/70 16:51:24.800,1021.896889
4651210 *0001V,01/05/70 16:51:24.900,1021.901731
4651303 *0001V,01/05/70 16:51:25.000,1021.902259
4651397 *0001V,01/05/70 16:51:25.100,1021.902342
4651506 *0001V,01/05/70 16:51:25.200,1021.908185
4651600 *0001V,01/05/70 16:51:25.300,1021.909284
4651709 *0001V,01/05/70 16:51:25.400,1021.909968
4651802 *0001V,01/05/70 16:51:25.500,1021.903262
4651912 *0001V,01/05/70 16:51:25.600,1021.899868
4652005 *0001V,01/05/70 16:51:25.700,1021.904682
4652099 *0001V,01/05/70 16:51:25.800,1021.908132
4652208 *0001V,01/05/70 16:51:25.900,1021.909967
4652302 *0001V,01/05/70 16:51:26.000,1021.914776
4652411 *0001V,01/05/70 16:51:26.100,1021.911096
4652504 *0001V,01/05/70 16:51:26.200,1021.909029
4652598 *0001V,01/05/70 16:51:26.300,1021.915623
4652707 *0001V,01/05/70 16:51:26.400,1021.917239
4652801 *0001V,01/05/70 16:51:26.500,1021.912111
4652910 *0001V,01/05/70 16:51:26.600,1021.910805
4653004 *0001V,01/05/70 16:51:26.700,1021.912919
4653097 *0001V,01/05/70 16:51:26.800,1021.918724
4653206 *0001V,01/05/70 16:51:26.900,1021.918526
4653300 *0001V,01/05/70 16:51:27.000,1021.913455
4653409 *0001V,01/05/70 16:51:27.100,1021.918561
4653503 *0001V,01/05/70 16:51:27.200,1021.924164
4653612 *0001V,01/05/70 16:51:27.300,1021.918337
4653706 *0001V,01/05/70 16:51:27.400,1021.912639
4653799 *0001V,01/05/70 16:51:27.500,1021.914816
4653908 *0001V,01/05/70 16:51:27.600,1021.917481
4654002 *0001V,01/05/70 16:51:27.700,1021.925614
4654111 *0001V,01/05/70 16:51:27.800,1021.922503
4654205 *0001V,01/05/70 16:51:27.900,1021.920916
4654298 *0001V,01/05/70 16:51:28.000,1021.913310
4654408 *0001V,01/05/70 16:51:28.100,1021.912073
4654501 *0001V,01/05/70 16:51:28.200,1021.914169
4654610 *0001V,01/05/70 16:51:28.300,1021.915457
4654704 *0001V,01/05/70 16:51:28.400,1021.916261
4654798 *0001V,01/05/70 16:51:28.500,1021.916082
4654907 *0001V,01/05/70 16:51:28.600,1021.917174
4655000 *0001V,01/05/70 16:51:28.700,1021.921806
4655110 *0001V,01/05/70 16:51:28.800,1021.919811
4655203 *0001V,01/05/70 16:51:28.900,1021.912063
4655297 *0001V,01/05/70 16:51:29.000,1021.911240
4655406 *0001V,01/05/70 16:51:29.100,1021.915832
4655500 *0001V,01/05/70 16:51:29.200,1021.920669
4655609 *0001V,01/05/70 16:51:29.300,1021.924811
4655702 *0001V,01/05/70 16:51:29.400,1021.926326
4655812 *0001V,01/05/70 16:51:29.500,1021.918759
4655905 *0001V,01/05/70 16:51:29.600,1021.914335
4655999 *0001V,01/05/70 16:51:29.700,1021.924034
4656108 *0001V,01/05/70 16:51:29.800,1021.920133
4656202 *0001V,01/05/70 16:51:29.900,1021.915451
4656311 *0001V,01/05/70 16:51:30.000,1021.909846
4656404 *0001V,01/05/70 16:51:30.100,1021.915218
4656498 *0001V,01/05/70 16:51:30.200,1021.920173
4656607 *0001V,01/05/70 16:51:30.300,1021.922692
4656701 *0001V,01/05/70 16:51:30.400,1021.923470
4656810 *0001V,01/05/70 16:51:30.500,1021.922079
4656904 *0001V,01/05/70 16:51:30.600,1021.914604
4656997 *0001V,01/05/70 16:51:30.700,1021.914667
4657106 *0001V,01/05/70 16:51:30.800,1021.913269
4657200 *0001V,01/05/70 16:51:30.900,1021.917774
4657309 *0001V,01/05/70 16:51:31.000,1021.921159
4657403 *0001V,01/05/70 16:51:31.100,1021.917252
4657496 *0001V,01/05/70 16:51:31.200,1021.914187
4657606 *0001V,01/05/70 16:51:31.300,1021.910418
4657699 *0001V,01/05/70 16:51:31.400,1021.912663
4657808 *0001V,01/05/70 16:51:31.500,1021.910323
4657902 *0001V,01/05/70 16:51:31.600,1021.908993
4658011 *0001V,01/05/70 16:51:31.700,1021.908799
4658105 *0001V,01/05/70 16:51:31.800,1021.905815
4658198 *0001V,01/05/70 16:51:31.900,1021.905646
4658308 *0001V,01/05/70 16:51:32.000,1021.910993
4658401 *0001V,01/05/70 16:51:32.100,1021.911571
4658510 *0001V,01/05/70 16:51:32.200,1021.910238
4658604 *0001V,01/05/70 16:51:32.300,1021.911874
4658698 *0001V,01/05/70 16:51:32.400,1021.909285
4658807 *0001V,01/05/70 16:51:32.500,1021.905424
4658900 *0001V,01/05/70 16:51:32.600,1021.904623
4659010 *0001V,01/05/70 16:51:32.700,1021.908140
4659103 *0001V,01/05/70 16:51:32.800,1021.906440
4659197 *0001V,01/05/70 16:51:32.900,1021.905653
4659306 *0001V,01/05/70 16:51:33.000,1021.908882
4659400 *0001V,01/05/70 16:51:33.100,1021.907698
4659509 *0001V,01/05/70 16:51:33.200,1021.904294
4659602 *0001V,01/05/70 16:51:33.300,1021.902451
4659712 *0001V,01/05/70 16:51:33.400,1021.902157
4659805 *0001V,01/05/70 16:51:33.500,1021.902844
4659899 *0001V,01/05/70 16:51:33.600,1021.903518
4700008 *0001V,01/05/70 16:51:33.700,1021.902528
4700102 *0001V,01/05/70 16:51:33.800,1021.901398
4700211 *0001V,01/05/70 16:51:33.900,1021.900700
4700304 *0001V,01/05/70 16:51:34.000,1021.900385
4700398 *0001V,01/05/70 16:51:34.100,1021.898338
4700507 *0001V,01/05/70 16:51:34.200,1021.889838
4700601 *0001V,01/05/70 16:51:34.300,1021.895886
4700710 *0001V,01/05/70 16:51:34.400,1021.897289
4700804 *0001V,01/05/70 16:51:34.500,1021.895457
4700897 *0001V,01/05/70 16:51:34.600,1021.899210
4701006 *0001V,01/05/70 16:51:34.700,1021.896347
4701100 *0001V,01/05/70 16:51:34.800,1021.901316
4701209 *0001V,01/05/70 16:51:34.900,1021.903966
4701303 *0001V,01/05/70 16:51:35.000,1021.897007
4701412 *0001V,01/05/70 16:51:35.100,1021.897932
4701506 *0001V,01/05/70 16:51:35.200,1021.903026
4701599 *0001V,01/05/70 16:51:35.300,1021.905643
4701708 *0001V,01/05/70 16:51:35.400,1021.901117
4701802 *0001V,01/05/70 16:51:35.500,1021.899975
4701911 *0001V,01/05/70 16:51:35.600,1021.896727
4702005 *0001V,01/05/70 16:51:35.700,1021.902276
4702098 *0001V,01/05/70 16:51:35.800,1021.903830
4702208 *0001V,01/05/70 16:51:35.900,1021.900618
4702301 *0001V,01/05/70 16:51:36.000,1021.906297
4702410 *0001V,01/05/70 16:51:36.100,1021.906693
4702504 *0001V,01/05/70 16:51:36.200,1021.906342
4702598 *0001V,01/05/70 16:51:36.300,1021.905961
4702707 *0001V,01/05/70 16:51:36.400,1021.905415
4702800 *0001V,01/05/70 16:51:36.500,1021.902768
4702910 *0001V,01/05/70 16:51:36.600,1021.899290
4703003 *0001V,01/05/70 16:51:36.700,1021.900221
4703097 *0001V,01/05/70 16:51:36.800,1021.902346
4703206 *0001V,01/05/70 16:51:36.900,1021.908192
4703300 *0001V,01/05/70 16:51:37.000,1021.904349
4703409 *0001V,01/05/70 16:51:37.100,1021.911044
4703502 *0001V,01/05/70 16:51:37.200,1021.907642
4703612 *0001V,01/05/70 16:51:37.300,1021.910861
4703705 *0001V,01/05/70 16:51:37.400,1021.910798
4703799 *0001V,01/05/70 16:51:37.500,1021.918612
4703908 *0001V,01/05/70 16:51:37.600,1021.920811
4704002 *0001V,01/05/70 16:51:37.700,1021.917409
4704111 *0001V,01/05/70 16:51:37.800,1021.915516
4704204 *0001V,01/05/70 16:51:37.900,1021.917196
4704298 *0001V,01/05/70 16:51:38.000,1021.920575
4704407 *0001V,01/05/70 16:51:38.100,1021.921474
4704501 *0001V,01/05/70 16:51:38.200,1021.923599
4704610 *0001V,01/05/70 16:51:38.300,1021.920972
4704704 *0001V,01/05/70 16:51:38.400,1021.921728
4704797 *0001V,01/05/70 16:51:38.500,1021.917796
4704906 *0001V,01/05/70 16:51:38.600,1021.924610
4705000 *0001V,01/05/70 16:51:38.700,1021.922667
4705109 *0001V,01/05/70 16:51:38.800,1021.926316
4705203 *0001V,01/05/70 16:51:38.900,1021.922148
4705296 *0001V,01/05/70 16:51:39.000,1021.922696
4705406 *0001V,01/05/70 16:51:39.100,1021.923861
4705499 *0001V,01/05/70 16:51:39.200,1021.926187
4705608 *0001V,01/05/70 16:51:39.300,1021.925454
4705702 *0001V,01/05/70 16:51:39.400,1021.928700
4705811 *0001V,01/05/70 16:51:39.500,1021.926479
4705905 *0001V,01/05/70 16:51:39.600,1021.923288
4705998 *0001V,01/05/70 16:51:39.700,1021.926238
4706108 *0001V,01/05/70 16:51:39.800,1021.923458
4706201 *0001V,01/05/70 16:51:39.900,1021.927498
4706310 *0001V,01/05/70 16:51:40.000,1021.920090
4706404 *0001V,01/05/70 16:51:40.100,1021.923920
4706498 *0001V,01/05/70 16:51:40.200,1021.924945
4706607 *0001V,01/05/70 16:51:40.300,1021.920514
4706700 *0001V,01/05/70 16:51:40.400,1021.924569
4706810 *0001V,01/05/70 16:51:40.500,1021.925161
4706903 *0001V,01/05/70 16:51:40.600,1021.918692
4706997 *0001V,01/05/70 16:51:40.700,1021.919390
4707106 *0001V,01/05/70 16:51:40.800,1021.922109
4707200 *0001V,01/05/70 16:51:40.900,1021.917321
4707309 *0001V,01/05/70 16:51:41.000,1021.918195
4707402 *0001V,01/05/70 16:51:41.100,1021.920395
4707512 *0001V,01/05/70 16:51:41.200,1021.916945
4707605 *0001V,01/05/70 16:51:41.300,1021.918551
4707699 *0001V,01/05/70 16:51:41.400,1021.920233
4707808 *0001V,01/05/70 16:51:41.500,1021.918458
4707902 *0001V,01/05/70 16:51:41.600,1021.918994
4708011 *0001V,01/05/70 16:51:41.700,1021.925396
4708104 *0001V,01/05/70 16:51:41.800,1021.922513
4708198 *0001V,01/05/70 16:51:41.900,1021.918179
4708307 *0001V,01/05/70 16:51:42.000,1021.916164
4708401 *0001V,01/05/70 16:51:42.100,1021.918715
4708510 *0001V,01/05/70 16:51:42.200,1021.919033
4708604 *0001V,01/05/70 16:51:42.300,1021.919169
4708697 *0001V,01/05/70 16:51:42.400,1021.919997
4708806 *0001V,01/05/70 16:51:42.500,1021.916840
4708900 *0001V,01/05/70 16:51:42.600,1021.917029
4709009 *0001V,01/05/70 16:51:42.700,1021.918951
4709103 *0001V,01/05/70 16:51:42.800,1021.916629
4709212 *0001V,01/05/70 16:51:42.900,1021.918076
4709306 *0001V,01/05/70 16:51:43.000,1021.914286
4709399 *0001V,01/05/70 16:51:43.100,1021.917008
4709508 *0001V,01/05/70 16:51:43.200,1021.918777
4709602 *0001V,01/05/70 16:51:43.300,1021.912386
4709711 *0001V,01/05/70 16:51:43.400,1021.911797
4709805 *0001V,01/05/70 16:51:43.500,1021.911057
4709898 *0001V,01/05/70 16:51:43.600,1021.914269
4710008 *0001V,01/05/70 16:51:43.700,1021.910738
4710101 *0001V,01/05/70 16:51:43.800,1021.915725
4710210 *0001V,01/05/70 16:51:43.900,1021.913687
4710304 *0001V,01/05/70 16:51:44.000,1021.916469
4710398 *0001V,01/05/70 16:51:44.100,1021.919329
4710507 *0001V,01/05/70 16:51:44.200,1021.918596
4710600 *0001V,01/05/70 16:51:44.300,1021.919942
4710710 *0001V,01/05/70 16:51:44.400,1021.921843
4710803 *0001V,01/05/70 16:51:44.500,1021.925326
4710897 *0001V,01/05/70 16:51:44.600,1021.933021
4711006 *0001V,01/05/70 16:51:44.700,1021.939014
4711100 *0001V,01/05/70 16:51:44.800,1021.944706
4711209 *0001V,01/05/70 16:51:44.900,1021.942525
4711302 *0001V,01/05/70 16:51:45.000,1021.941598
4711412 *0001V,01/05/70 16:51:45.100,1021.939414
4711505 *0001V,01/05/70 16:51:45.200,1021.938193
4711599 *0001V,01/05/70 16:51:45.300,1021.937180
4711708 *0001V,01/05/70 16:51:45.400,1021.936660
4711802 *0001V,01/05/70 16:51:45.500,1021.944906
4711911 *0001V,01/05/70 16:51:45.600,1021.940911
4712004 *0001V,01/05/70 16:51:45.700,1021.939734
4712098 *0001V,01/05/70 16:51:45.800,1021.940058
4712207 *0001V,01/05/70 16:51:45.900,1021.942033
4712301 *0001V,01/05/70 16:51:46.000,1021.937228
4712410 *0001V,01/05/70 16:51:46.100,1021.941827
4712504 *0001V,01/05/70 16:51:46.200,1021.945036
4712597 *0001V,01/05/70 16:51:46.300,1021.939655
4712706 *0001V,01/05/70 16:51:46.400,1021.937325
4712800 *0001V,01/05/70 16:51:46.500,1021.939594
4712909 *0001V,01/05/70 16:51:46.600,1021.935678
4713003 *0001V,01/05/70 16:51:46.700,1021.937795
4713096 *0001V,01/05/70 16:51:46.800,1021.939979
4713206 *0001V,01/05/70 16:51:46.900,1021.933538
4713299 *0001V,01/05/70 16:51:47.000,1021.934576
4713408 *0001V,01/05/70 16:51:47.100,1021.935050
4713502 *0001V,01/05/70 16:51:47.200,1021.939986
4713611 *0001V,01/05/70 16:51:47.300,1021.937500
4713705 *0001V,01/05/70 16:51:47.400,1021.938847
4713798 *0001V,01/05/70 16:51:47.500,1021.938425
4713908 *0001V,01/05/70 16:51:47.600,1021.931479
4714001 *0001V,01/05/70 16:51:47.700,1021.941073
4714110 *0001V,01/05/70 16:51:47.800,1021.944474
4714204 *0001V,01/05/70 16:51:47.900,1021.944160
4714298 *0001V,01/05/70 16:51:48.000,1021.940492
4714407 *0001V,01/05/70 16:51:48.100,1021.940035
4714500 *0001V,01/05/70 16:51:48.200,1021.942654
4714610 *0001V,01/05/70 16:51:48.300,1021.940691
4714703 *0001V,01/05/70 16:51:48.400,1021.935210
4714797 *0001V,01/05/70 16:51:48.500,1021.931402
4714906 *0001V,01/05/70 16:51:48.600,1021.939127
4715000 *0001V,01/05/70 16:51:48.700,1021.939968
4715109 *0001V,01/05/70 16:51:48.800,1021.936868
4715202 *0001V,01/05/70 16:51:48.900,1021.934561
4715312 *0001V,01/05/70 16:51:49.000,1021.935413
4715405 *0001V,01/05/70 16:51:49.100,1021.939840
4715499 *0001V,01/05/70 16:51:49.200,1021.933644
4715608 *0001V,01/05/70 16:51:49.300,1021.936191
4715702 *0001V,01/05/70 16:51:49.400,1021.940894
4715811 *0001V,01/05/70 16:51:49.500,1021.936998
4715904 *0001V,01/05/70 16:51:49.600,1021.944423
4715998 *0001V,01/05/70 16:51:49.700,1021.941122
4716107 *0001V,01/05/70 16:51:49.800,1021.936477
4716201 *0001V,01/05/70 16:51:49.900,1021.933885
4716310 *0001V,01/05/70 16:51:50.000,1021.934674
4716404 *0001V,01/05/70 16:51:50.100,1021.935741
4716497 *0001V,01/05/70 16:51:50.200,1021.930056
4716606 *0001V,01/05/70 16:51:50.300,1021.925238
4716700 *0001V,01/05/70 16:51:50.400,1021.926395
4716809 *0001V,01/05/70 16:51:50.500,1021.925851
4716903 *0001V,01/05/70 16:51:50.600,1021.925004
4716996 *0001V,01/05/70 16:51:50.700,1021.930402
4717106 *0001V,01/05/70 16:51:50.800,1021.925262
4717199 *0001V,01/05/70 16:51:50.900,1021.924702
4717308 *0001V,01/05/70 16:51:51.000,1021.918794
4717402 *0001V,01/05/70 16:51:51.100,1021.927597
4717511 *0001V,01/05/70 16:51:51.200,1021.925037
4717605 *0001V,01/05/70 16:51:51.300,1021.927033
4717698 *0001V,01/05/70 16:51:51.400,1021.926175
4717808 *0001V,01/05/70 16:51:51.500,1021.915026
4717901 *0001V,01/05/70 16:51:51.600,1021.909540
4718010 *0001V,01/05/70 16:51:51.700,1021.907460
4718104 *0001V,01/05/70 16:51:51.800,1021.920432
4718198 *0001V,01/05/70 16:51:51.900,1021.920377
4718307 *0001V,01/05/70 16:51:52.000,1021.918539
4718400 *0001V,01/05/70 16:51:52.100,1021.919541
4718510 *0001V,01/05/70 16:51:52.200,1021.921043
4718603 *0001V,01/05/70 16:51:52.300,1021.924081
4718697 *0001V,01/05/70 16:51:52.400,1021.920053
4718806 *0001V,01/05/70 16:51:52.500,1021.925034
4718900 *0001V,01/05/70 16:51:52.600,1021.926818
4719009 *0001V,01/05/70 16:51:52.700,1021.928322
4719103 *0001V,01/05/70 16:51:52.800,1021.932040
4719212 *0001V,01/05/70 16:51:52.900,1021.933923
4719305 *0001V,01/05/70 16:51:53.000,1021.933509
4719399 *0001V,01/05/70 16:51:53.100,1021.930144
4719508 *0001V,01/05/70 16:51:53.200,1021.931776
4719602 *0001V,01/05/70 16:51:53.300,1021.931171
4719711 *0001V,01/05/70 16:51:53.400,1021.934934
4719805 *0001V,01/05/70 16:51:53.500,1021.939002
4719898 *0001V,01/05/70 16:51:53.600,1021.941301
4720007 *0001V,01/05/70 16:51:53.700,1021.941751
4720101 *0001V,01/05/70 16:51:53.800,1021.939045
4720210 *0001V,01/05/70 16:51:53.900,1021.943838
4720304 *0001V,01/05/70 16:51:54.000,1021.947963
4720397 *0001V,01/05/70 16:51:54.100,1021.933691
4720507 *0001V,01/05/70 16:51:54.200,1021.933180
4720600 *0001V,01/05/70 16:51:54.300,1021.937258
4720709 *0001V,01/05/70 16:51:54.400,1021.937164
4720803 *0001V,01/05/70 16:51:54.500,1021.938983
4720897 *0001V,01/05/70 16:51:54.600,1021.942557
4721006 *0001V,01/05/70 16:51:54.700,1021.941282
4721099 *0001V,01/05/70 16:51:54.800,1021.942714
4721209 *0001V,01/05/70 16:51:54.900,1021.942769
4721302 *0001V,01/05/70 16:51:55.000,1021.943699
4721411 *0001V,01/05/70 16:51:55.100,1021.931438
4721505 *0001V,01/05/70 16:51:55.200,1021.937966
4721599 *0001V,01/05/70 16:51:55.300,1021.939168
4721708 *0001V,01/05/70 16:51:55.400,1021.939110
4721801 *0001V,01/05/70 16:51:55.500,1021.935495
4721911 *0001V,01/05/70 16:51:55.600,1021.935527
4722004 *0001V,01/05/70 16:51:55.700,1021.943305
4722098 *0001V,01/05/70 16:51:55.800,1021.945921
4722207 *0001V,01/05/70 16:51:55.900,1021.943816
4722301 *0001V,01/05/70 16:51:56.000,1021.944937
4722410 *0001V,01/05/70 16:51:56.100,1021.941963
4722503 *0001V,01/05/70 16:51:56.200,1021.936679
4722597 *0001V,01/05/70 16:51:56.300,1021.929705
4722706 *0001V,01/05/70 16:51:56.400,1021.930262
4722800 *0001V,01/05/70 16:51:56.500,1021.928523
4722909 *0001V,01/05/70 16:51:56.600,1021.926271
4723003 *0001V,01/05/70 16:51:56.700,1021.924541
4723112 *0001V,01/05/70 16:51:56.800,1021.934032
4723205 *0001V,01/05/70 16:51:56.900,1021.942977
4723299 *0001V,01/05/70 16:51:57.000,1021.945106
4723408 *0001V,01/05/70 16:51:57.100,1021.946831
4723502 *0001V,01/05/70 16:51:57.200,1021.944006
4723611 *0001V,01/05/70 16:51:57.300,1021.942342
4723705 *0001V,01/05/70 16:51:57.400,1021.940797
4723798 *0001V,01/05/70 16:51:57.500,1021.938656
4723907 *0001V,01/05/70 16:51:57.600,1021.933560
4724001 *0001V,01/05/70 16:51:57.700,1021.936206
4724110 *0001V,01/05/70 16:51:57.800,1021.933144
4724204 *0001V,01/05/70 16:51:57.900,1021.932679
4724297 *0001V,01/05/70 16:51:58.000,1021.942742
4724407 *0001V,01/05/70 16:51:58.100,1021.941342
4724500 *0001V,01/05/70 16:51:58.200,1021.936872
4724609 *0001V,01/05/70 16:51:58.300,1021.939586
4724703 *0001V,01/05/70 16:51:58.400,1021.945744
4724812 *0001V,01/05/70 16:51:58.500,1021.942489
4724906 *0001V,01/05/70 16:51:58.600,1021.938749
4724999 *0001V,01/05/70 16:51:58.700,1021.935778
4725109 *0001V,01/05/70 16:51:58.800,1021.945624
4725202 *0001V,01/05/70 16:51:58.900,1021.950714
4725311 *0001V,01/05/70 16:51:59.000,1021.941195
4725405 *0001V,01/05/70 16:51:59.100,1021.937334
4725499 *0001V,01/05/70 16:51:59.200,1021.939741
4725608 *0001V,01/05/70 16:51:59.300,1021.939536
4725701 *0001V,01/05/70 16:51:59.400,1021.938976
4725811 *0001V,01/05/70 16:51:59.500,1021.937093
4725904 *0001V,01/05/70 16:51:59.600,1021.944206
4725998 *0001V,01/05/70 16:51:59.700,1021.945415
4726107 *0001V,01/05/70 16:51:59.800,1021.949398
4726201 *0001V,01/05/70 16:51:59.900,1021.951563
4726310 *0001V,01/05/70 16:52:00.000,1021.944154
4726403 *0001V,01/05/70 16:52:00.100,1021.936142
4726497 *0001V,01/05/70 16:52:00.200,1021.945489
4726606 *0001V,01/05/70 16:52:00.300,1021.954361
4726700 *0001V,01/05/70 16:52:00.400,1021.957086
4726809 *0001V,01/05/70 16:52:00.500,1021.958823
4726903 *0001V,01/05/70 16:52:00.600,1021.955819
4727012 *0001V,01/05/70 16:52:00.700,1021.950443
4727105 *0001V,01/05/70 16:52:00.800,1021.953502
4727199 *0001V,01/05/70 16:52:00.900,1021.946595
4727308 *0001V,01/05/70 16:52:01.000,1021.950811
4727402 *0001V,01/05/70 16:52:01.100,1021.953374
4727511 *0001V,01/05/70 16:52:01.200,1021.940817
4727605 *0001V,01/05/70 16:52:01.300,1021.941708
4727698 *0001V,01/05/70 16:52:01.400,1021.943203
4727807 *0001V,01/05/70 16:52:01.500,1021.946347
4727901 *0001V,01/05/70 16:52:01.600,1021.945383
4728010 *0001V,01/05/70 16:52:01.700,1021.935457
4728104 *0001V,01/05/70 16:52:01.800,1021.934175
4728197 *0001V,01/05/70 16:52:01.900,1021.931318
4728307 *0001V,01/05/70 16:52:02.000,1021.935297
4728400 *0001V,01/05/70 16:52:02.100,1021.937021
4728509 *0001V,01/05/70 16:52:02.200,1021.933433
4728603 *0001V,01/05/70 16:52:02.300,1021.928556
4728712 *0001V,01/05/70 16:52:02.400,1021.928682
4728806 *0001V,01/05/70 16:52:02.500,1021.929268
4728899 *0001V,01/05/70 16:52:02.600,1021.932166
4729009 *0001V,01/05/70 16:52:02.700,1021.937142
4729102 *0001V,01/05/70 16:52:02.800,1021.928402
4729211 *0001V,01/05/70 16:52:02.900,1021.927378
4729305 *0001V,01/05/70 16:52:03.000,1021.931423
4729399 *0001V,01/05/70 16:52:03.100,1021.940324
4729508 *0001V,01/05/70 16:52:03.200,1021.942267
4729601 *0001V,01/05/70 16:52:03.300,1021.941735
4729711 *0001V,01/05/70 16:52:03.400,1021.939179
4729804 *0001V,01/05/70 16:52:03.500,1021.940078
4729898 *0001V,01/05/70 16:52:03.600,1021.937340
4730007 *0001V,01/05/70 16:52:03.700,1021.931935
4730101 *0001V,01/05/70 16:52:03.800,1021.929707
4730210 *0001V,01/05/70 16:52:03.900,1021.935264
4730303 *0001V,01/05/70 16:52:04.000,1021.934855
4730397 *0001V,01/05/70 16:52:04.100,1021.940515
4730506 *0001V,01/05/70 16:52:04.200,1021.942334
4730600 *0001V,01/05/70 16:52:04.300,1021.944027
4730709 *0001V,01/05/70 16:52:04.400,1021.944355
4730803 *0001V,01/05/70 16:52:04.500,1021.939797
4730896 *0001V,01/05/70 16:52:04.600,1021.935186
4731005 *0001V,01/05/70 16:52:04.700,1021.939302
4731099 *0001V,01/05/70 16:52:04.800,1021.939098
4731208 *0001V,01/05/70 16:52:04.900,1021.937726
4731302 *0001V,01/05/70 16:52:05.000,1021.936615
4731411 *0001V,01/05/70 16:52:05.100,1021.930389
4731505 *0001V,01/05/70 16:52:05.200,1021.926014
4731598 *0001V,01/05/70 16:52:05.300,1021.927412
4731707 *0001V,01/05/70 16:52:05.400,1021.933232
4731801 *0001V,01/05/70 16:52:05.500,1021.939070
4731910 *0001V,01/05/70 16:52:05.600,1021.937400
4732004 *0001V,01/05/70 16:52:05.700,1021.935618
4732097 *0001V,01/05/70 16:52:05.800,1021.932289
4732207 *0001V,01/05/70 16:52:05.900,1021.929227
4732300 *0001V,01/05/70 16:52:06.000,1021.925696
4732409 *0001V,01/05/70 16:52:06.100,1021.927511
4732503 *0001V,01/05/70 16:52:06.200,1021.931292
4732597 *0001V,01/05/70 16:52:06.300,1021.931908
4732706 *0001V,01/05/70 16:52:06.400,1021.933554
4732799 *0001V,01/05/70 16:52:06.500,1021.934821
4732909 *0001V,01/05/70 16:52:06.600,1021.935982
4733002 *0001V,01/05/70 16:52:06.700,1021.936793
4733111 *0001V,01/05/70 16:52:06.800,1021.934721
4733205 *0001V,01/05/70 16:52:06.900,1021.935460
4733299 *0001V,01/05/70 16:52:07.000,1021.931294
4733408 *0001V,01/05/70 16:52:07.100,1021.932007
4733501 *0001V,01/05/70 16:52:07.200,1021.937702
4733611 *0001V,01/05/70 16:52:07.300,1021.934630
4733704 *0001V,01/05/70 16:52:07.400,1021.930655
4733798 *0001V,01/05/70 16:52:07.500,1021.930925
4733907 *0001V,01/05/70 16:52:07.600,1021.930597
4734001 *0001V,01/05/70 16:52:07.700,1021.926740
4734110 *0001V,01/05/70 16:52:07.800,1021.929164
4734203 *0001V,01/05/70 16:52:07.900,1021.926994
4734297 *0001V,01/05/70 16:52:08.000,1021.926457
4734406 *0001V,01/05/70 16:52:08.100,1021.923025
4734500 *0001V,01/05/70 16:52:08.200,1021.923736
4734609 *0001V,01/05/70 16:52:08.300,1021.920909
4734703 *0001V,01/05/70 16:52:08.400,1021.913447
4734812 *0001V,01/05/70 16:52:08.500,1021.919437
4734905 *0001V,01/05/70 16:52:08.600,1021.917276
4734999 *0001V,01/05/70 16:52:08.700,1021.915595
4735108 *0001V,01/05/70 16:52:08.800,1021.915664
4735202 *0001V,01/05/70 16:52:08.900,1021.921192
4735311 *0001V,01/05/70 16:52:09.000,1021.922716
4735405 *0001V,01/05/70 16:52:09.100,1021.921480
4735498 *0001V,01/05/70 16:52:09.200,1021.929095
4735607 *0001V,01/05/70 16:52:09.300,1021.928542
4735701 *0001V,01/05/70 16:52:09.400,1021.927651
4735810 *0001V,01/05/70 16:52:09.500,1021.925044
4735904 *0001V,01/05/70 16:52:09.600,1021.926612
4735997 *0001V,01/05/70 16:52:09.700,1021.925801
4736107 *0001V,01/05/70 16:52:09.800,1021.924847
4736200 *0001V,01/05/70 16:52:09.900,1021.928429
4736309 *0001V,01/05/70 16:52:10.000,1021.929286
4736403 *0001V,01/05/70 16:52:10.100,1021.926374
4736512 *0001V,01/05/70 16:52:10.200,1021.919936
4736606 *0001V,01/05/70 16:52:10.300,1021.923941
4736699 *0001V,01/05/70 16:52:10.400,1021.924908
4736809 *0001V,01/05/70 16:52:10.500,1021.918810
4736902 *0001V,01/05/70 16:52:10.600,1021.922362
4737011 *0001V,01/05/70 16:52:10.700,1021.915286
4737105 *0001V,01/05/70 16:52:10.800,1021.924808
4737199 *0001V,01/05/70 16:52:10.900,1021.934413
4737308 *0001V,01/05/70 16:52:11.000,1021.935627
4737401 *0001V,01/05/70 16:52:11.100,1021.926345
4737511 *0001V,01/05/70 16:52:11.200,1021.924395
4737604 *0001V,01/05/70 16:52:11.300,1021.928980
4737698 *0001V,01/05/70 16:52:11.400,1021.928460
4737807 *0001V,01/05/70 16:52:11.500,1021.930562
4737901 *0001V,01/05/70 16:52:11.600,1021.928813
4738010 *0001V,01/05/70 16:52:11.700,1021.927133
4738103 *0001V,01/05/70 16:52:11.800,1021.926587
4738197 *0001V,01/05/70 16:52:11.900,1021.932132
4738306 *0001V,01/05/70 16:52:12.000,1021.932292
4738400 *0001V,01/05/70 16:52:12.100,1021.931919
4738509 *0001V,01/05/70 16:52:12.200,1021.939444
4738603 *0001V,01/05/70 16:52:12.300,1021.933850
4738712 *0001V,01/05/70 16:52:12.400,1021.925530
4738805 *0001V,01/05/70 16:52:12.500,1021.920028
4738899 *0001V,01/05/70 16:52:12.600,1021.921062
4739008 *0001V,01/05/70 16:52:12.700,1021.919987
4739102 *0001V,01/05/70 16:52:12.800,1021.923714
4739211 *0001V,01/05/70 16:52:12.900,1021.927325
4739305 *0001V,01/05/70 16:52:13.000,1021.927185
4739398 *0001V,01/05/70 16:52:13.100,1021.925184
4739507 *0001V,01/05/70 16:52:13.200,1021.920028
4739601 *0001V,01/05/70 16:52:13.300,1021.916151
4739710 *0001V,01/05/70 16:52:13.400,1021.919881
4739804 *0001V,01/05/70 16:52:13.500,1021.924726
4739897 *0001V,01/05/70 16:52:13.600,1021.925479
4740007 *0001V,01/05/70 16:52:13.700,1021.921936
4740100 *0001V,01/05/70 16:52:13.800,1021.918152
4740209 *0001V,01/05/70 16:52:13.900,1021.918586
4740303 *0001V,01/05/70 16:52:14.000,1021.911895
4740397 *0001V,01/05/70 16:52:14.100,1021.909036
4740506 *0001V,01/05/70 16:52:14.200,1021.915757
4740599 *0001V,01/05/70 16:52:14.300,1021.926563
4740709 *0001V,01/05/70 16:52:14.400,1021.936216
4740802 *0001V,01/05/70 16:52:14.500,1021.937159
4740911 *0001V,01/05/70 16:52:14.600,1021.932506
4741005 *0001V,01/05/70 16:52:14.700,1021.938026
4741099 *0001V,01/05/70 16:52:14.800,1021.941342
4741208 *0001V,01/05/70 16:52:14.900,1021.938304
4741301 *0001V,01/05/70 16:52:15.000,1021.941650
4741411 *0001V,01/05/70 16:52:15.100,1021.939290
4741504 *0001V,01/05/70 16:52:15.200,1021.943903
4741598 *0001V,01/05/70 16:52:15.300,1021.940929
4741707 *0001V,01/05/70 16:52:15.400,1021.940902
4741801 *0001V,01/05/70 16:52:15.500,1021.937301
4741910 *0001V,01/05/70 16:52:15.600,1021.942072
4742003 *0001V,01/05/70 16:52:15.700,1021.946101
4742097 *0001V,01/05/70 16:52:15.800,1021.944066
4742206 *0001V,01/05/70 16:52:15.900,1021.945176
4742300 *0001V,01/05/70 16:52:16.000,1021.946027
4742409 *0001V,01/05/70 16:52:16.100,1021.941324
4742503 *0001V,01/05/70 16:52:16.200,1021.944885
4742612 *0001V,01/05/70 16:52:16.300,1021.939956
4742705 *0001V,01/05/70 16:52:16.400,1021.932811
4742799 *0001V,01/05/70 16:52:16.500,1021.938849
4742908 *0001V,01/05/70 16:52:16.600,1021.944286
4743002 *0001V,01/05/70 16:52:16.700,1021.942120
4743111 *0001V,01/05/70 16:52:16.800,1021.942553
4743205 *0001V,01/05/70 16:52:16.900,1021.942643
4743298 *0001V,01/05/70 16:52:17.000,1021.946175
4743407 *0001V,01/05/70 16:52:17.100,1021.949770
4743501 *0001V,01/05/70 16:52:17.200,1021.942146
4743610 *0001V,01/05/70 16:52:17.300,1021.948554
4743704 *0001V,01/05/70 16:52:17.400,1021.945845
4743797 *0001V,01/05/70 16:52:17.500,1021.941632
4743907 *0001V,01/05/70 16:52:17.600,1021.949707
4744000 *0001V,01/05/70 16:52:17.700,1021.951400
4744109 *0001V,01/05/70 16:52:17.800,1021.949472
4744203 *0001V,01/05/70 16:52:17.900,1021.945568
4744312 *0001V,01/05/70 16:52:18.000,1021.948840
4744406 *0001V,01/05/70 16:52:18.100,1021.951436
4744499 *0001V,01/05/70 16:52:18.200,1021.953248
4744609 *0001V,01/05/70 16:52:18.300,1021.943987
4744702 *0001V,01/05/70 16:52:18.400,1021.944834
4744811 *0001V,01/05/70 16:52:18.500,1021.939701
4744905 *0001V,01/05/70 16:52:18.600,1021.936230
4744999 *0001V,01/05/70 16:52:18.700,1021.944765
4745108 *0001V,01/05/70 16:52:18.800,1021.947381
4745201 *0001V,01/05/70 16:52:18.900,1021.948863
4745311 *0001V,01/05/70 16:52:19.000,1021.945465
4745404 *0001V,01/05/70 16:52:19.100,1021.948351
4745498 *0001V,01/05/70 16:52:19.200,1021.946893
4745607 *0001V,01/05/70 16:52:19.300,1021.948923
4745701 *0001V,01/05/70 16:52:19.400,1021.945860
4745810 *0001V,01/05/70 16:52:19.500,1021.940377
4745903 *0001V,01/05/70 16:52:19.600,1021.944209
4745997 *0001V,01/05/70 16:52:19.700,1021.941319
4746106 *0001V,01/05/70 16:52:19.800,1021.938259
4746200 *0001V,01/05/70 16:52:19.900,1021.933000
4746309 *0001V,01/05/70 16:52:20.000,1021.937699
4746403 *0001V,01/05/70 16:52:20.100,1021.949376
4746512 *0001V,01/05/70 16:52:20.200,1021.950062
4746605 *0001V,01/05/70 16:52:20.300,1021.950861
4746699 *0001V,01/05/70 16:52:20.400,1021.943965
4746808 *0001V,01/05/70 16:52:20.500,1021.951253
4746902 *0001V,01/05/70 16:52:20.600,1021.958637
4747011 *0001V,01/05/70 16:52:20.700,1021.955031
4747105 *0001V,01/05/70 16:52:20.800,1021.948987
4747198 *0001V,01/05/70 16:52:20.900,1021.952400
4747307 *0001V,01/05/70 16:52:21.000,1021.955996
4747401 *0001V,01/05/70 16:52:21.100,1021.951850
4747510 *0001V,01/05/70 16:52:21.200,1021.955417
4747604 *0001V,01/05/70 16:52:21.300,1021.951461
4747697 *0001V,01/05/70 16:52:21.400,1021.949070
4747807 *0001V,01/05/70 16:52:21.500,1021.947265
4747900 *0001V,01/05/70 16:52:21.600,1021.952751
4748009 *0001V,01/05/70 16:52:21.700,1021.954977
4748103 *0001V,01/05/70 16:52:21.800,1021.955362
4748197 *0001V,01/05/70 16:52:21.900,1021.950426
4748306 *0001V,01/05/70 16:52:22.000,1021.954893
4748399 *0001V,01/05/70 16:52:22.100,1021.949907
4748509 *0001V,01/05/70 16:52:22.200,1021.949267
4748602 *0001V,01/05/70 16:52:22.300,1021.942298
4748711 *0001V,01/05/70 16:52:22.400,1021.951100
4748805 *0001V,01/05/70 16:52:22.500,1021.947161
4748899 *0001V,01/05/70 16:52:22.600,1021.943648
4749008 *0001V,01/05/70 16:52:22.700,1021.948274
4749101 *0001V,01/05/70 16:52:22.800,1021.952334
4749211 *0001V,01/05/70 16:52:22.900,1021.951621
4749304 *0001V,01/05/70 16:52:23.000,1021.951834
4749398 *0001V,01/05/70 16:52:23.100,1021.951838
4749507 *0001V,01/05/70 16:52:23.200,1021.954952
4749601 *0001V,01/05/70 16:52:23.300,1021.947404
4749710 *0001V,01/05/70 16:52:23.400,1021.943184
4749803 *0001V,01/05/70 16:52:23.500,1021.926847
4749897 *0001V,01/05/70 16:52:23.600,1021.933586
4750006 *0001V,01/05/70 16:52:23.700,1021.937635
4750100 *0001V,01/05/70 16:52:23.800,1021.939972
4750209 *0001V,01/05/70 16:52:23.900,1021.936267
4750303 *0001V,01/05/70 16:52:24.000,1021.939463
4750412 *0001V,01/05/70 16:52:24.100,1021.948591
4750505 *0001V,01/05/70 16:52:24.200,1021.948178
4750599 *0001V,01/05/70 16:52:24.300,1021.949761
4750708 *0001V,01/05/70 16:52:24.400,1021.942262
4750802 *0001V,01/05/70 16:52:24.500,1021.944637
4750911 *0001V,01/05/70 16:52:24.600,1021.942348
4751005 *0001V,01/05/70 16:52:24.700,1021.950437
4751098 *0001V,01/05/70 16:52:24.800,1021.950682
4751207 *0001V,01/05/70 16:52:24.900,1021.948023
4751301 *0001V,01/05/70 16:52:25.000,1021.953922
4751410 *0001V,01/05/70 16:52:25.100,1021.950744
4751504 *0001V,01/05/70 16:52:25.200,1021.951317
4751597 *0001V,01/05/70 16:52:25.300,1021.949737
4751707 *0001V,01/05/70 16:52:25.400,1021.956581
4751800 *0001V,01/05/70 16:52:25.500,1021.956951
4751909 *0001V,01/05/70 16:52:25.600,1021.957902
4752003 *0001V,01/05/70 16:52:25.700,1021.958936
4752097 *0001V,01/05/70 16:52:25.800,1021.963694
4752206 *0001V,01/05/70 16:52:25.900,1021.958215
4752299 *0001V,01/05/70 16:52:26.000,1021.960554
4752409 *0001V,01/05/70 16:52:26.100,1021.957220
4752502 *0001V,01/05/70 16:52:26.200,1021.950084
4752611 *0001V,01/05/70 16:52:26.300,1021.951866
4752705 *0001V,01/05/70 16:52:26.400,1021.953621
4752799 *0001V,01/05/70 16:52:26.500,1021.956734
4752908 *0001V,01/05/70 16:52:26.600,1021.957804
4753001 *0001V,01/05/70 16:52:26.700,1021.942186
4753111 *0001V,01/05/70 16:52:26.800,1021.939205
4753204 *0001V,01/05/70 16:52:26.900,1021.949069
4753298 *0001V,01/05/70 16:52:27.000,1021.950492
4753407 *0001V,01/05/70 16:52:27.100,1021.948343
4753501 *0001V,01/05/70 16:52:27.200,1021.955707
4753610 *0001V,01/05/70 16:52:27.300,1021.959447
4753703 *0001V,01/05/70 16:52:27.400,1021.962223
4753797 *0001V,01/05/70 16:52:27.500,1021.965091
4753906 *0001V,01/05/70 16:52:27.600,1021.962790
4754000 *0001V,01/05/70 16:52:27.700,1021.960381
4754109 *0001V,01/05/70 16:52:27.800,1021.940117
4754203 *0001V,01/05/70 16:52:27.900,1021.954660
4754296 *0001V,01/05/70 16:52:28.000,1021.964894
4754405 *0001V,01/05/70 16:52:28.100,1021.963808
4754499 *0001V,01/05/70 16:52:28.200,1021.965041
4754608 *0001V,01/05/70 16:52:28.300,1021.972404
4754702 *0001V,01/05/70 16:52:28.400,1021.967557
4754811 *0001V,01/05/70 16:52:28.500,1021.962526
4754905 *0001V,01/05/70 16:52:28.600,1021.967072
4754998 *0001V,01/05/70 16:52:28.700,1021.969768
4755107 *0001V,01/05/70 16:52:28.800,1021.966357
4755201 *0001V,01/05/70 16:52:28.900,1021.959493
4755310 *0001V,01/05/70 16:52:29.000,1021.961843
4755404 *0001V,01/05/70 16:52:29.100,1021.962241
4755497 *0001V,01/05/70 16:52:29.200,1021.965239
4755607 *0001V,01/05/70 16:52:29.300,1021.957700
4755700 *0001V,01/05/70 16:52:29.400,1021.957785
4755809 *0001V,01/05/70 16:52:29.500,1021.947106
4755903 *0001V,01/05/70 16:52:29.600,1021.945821
4755997 *0001V,01/05/70 16:52:29.700,1021.951344
4756106 *0001V,01/05/70 16:52:29.800,1021.936567
4756199 *0001V,01/05/70 16:52:29.900,1021.942904
4756309 *0001V,01/05/70 16:52:30.000,1021.943397
4756402 *0001V,01/05/70 16:52:30.100,1021.947215
4756511 *0001V,01/05/70 16:52:30.200,1021.949427
4756605 *0001V,01/05/70 16:52:30.300,1021.946584
4756699 *0001V,01/05/70 16:52:30.400,1021.943799
4756808 *0001V,01/05/70 16:52:30.500,1021.944971
4756901 *0001V,01/05/70 16:52:30.600,1021.946093
4757011 *0001V,01/05/70 16:52:30.700,1021.947903
4757104 *0001V,01/05/70 16:52:30.800,1021.938716
4757198 *0001V,01/05/70 16:52:30.900,1021.943643
4757307 *0001V,01/05/70 16:52:31.000,1021.943075
4757401 *0001V,01/05/70 16:52:31.100,1021.941334
4757510 *0001V,01/05/70 16:52:31.200,1021.936289
4757603 *0001V,01/05/70 16:52:31.300,1021.942598
4757697 *0001V,01/05/70 16:52:31.400,1021.941913
4757806 *0001V,01/05/70 16:52:31.500,1021.940322
4757900 *0001V,01/05/70 16:52:31.600,1021.933512
4758009 *0001V,01/05/70 16:52:31.700,1021.928616
4758103 *0001V,01/05/70 16:52:31.800,1021.932383
4758196 *0001V,01/05/70 16:52:31.900,1021.929232
4758305 *0001V,01/05/70 16:52:32.000,1021.924260
4758399 *0001V,01/05/70 16:52:32.100,1021.934165
4758508 *0001V,01/05/70 16:52:32.200,1021.930904
4758602 *0001V,01/05/70 16:52:32.300,1021.936691
4758711 *0001V,01/05/70 16:52:32.400,1021.942873
4758805 *0001V,01/05/70 16:52:32.500,1021.944194
4758898 *0001V,01/05/70 16:52:32.600,1021.941583
4759007 *0001V,01/05/70 16:52:32.700,1021.937801
4759101 *0001V,01/05/70 16:52:32.800,1021.932471
4759210 *0001V,01/05/70 16:52:32.900,1021.932986
4759304 *0001V,01/05/70 16:52:33.000,1021.941281
4759397 *0001V,01/05/70 16:52:33.100,1021.935088
4759507 *0001V,01/05/70 16:52:33.200,1021.933184
4759600 *0001V,01/05/70 16:52:33.300,1021.935026
4759709 *0001V,01/05/70 16:52:33.400,1021.932025
4759803 *0001V,01/05/70 16:52:33.500,1021.934398
4759897 *0001V,01/05/70 16:52:33.600,1021.929132
4800006 *0001V,01/05/70 16:52:33.700,1021.926031
4800099 *0001V,01/05/70 16:52:33.800,1021.930984
4800209 *0001V,01/05/70 16:52:33.900,1021.932207
4800302 *0001V,01/05/70 16:52:34.000,1021.929968
4800411 *0001V,01/05/70 16:52:34.100,1021.929972
4800505 *0001V,01/05/70 16:52:34.200,1021.927630
4800599 *0001V,01/05/70 16:52:34.300,1021.924659
4800708 *0001V,01/05/70 16:52:34.400,1021.929410
4800801 *0001V,01/05/70 16:52:34.500,1021.921641
4800911 *0001V,01/05/70 16:52:34.600,1021.928476
4801004 *0001V,01/05/70 16:52:34.700,1021.929787
4801098 *0001V,01/05/70 16:52:34.800,1021.927369
4801207 *0001V,01/05/70 16:52:34.900,1021.912381
4801301 *0001V,01/05/70 16:52:35.000,1021.900805
4801410 *0001V,01/05/70 16:52:35.100,1021.900385
4801503 *0001V,01/05/70 16:52:35.200,1021.897999
4801597 *0001V,01/05/70 16:52:35.300,1021.894078
4801706 *0001V,01/05/70 16:52:35.400,1021.893355
4801800 *0001V,01/05/70 16:52:35.500,1021.893648
4801909 *0001V,01/05/70 16:52:35.600,1021.899463
4802003 *0001V,01/05/70 16:52:35.700,1021.911016
4802112 *0001V,01/05/70 16:52:35.800,1021.912642
4802205 *0001V,01/05/70 16:52:35.900,1021.914516
4802299 *0001V,01/05/70 16:52:36.000,1021.918555
4802408 *0001V,01/05/70 16:52:36.100,1021.938399
4802502 *0001V,01/05/70 16:52:36.200,1021.933812
4802611 *0001V,01/05/70 16:52:36.300,1021.937686
4802705 *0001V,01/05/70 16:52:36.400,1021.941890
4802798 *0001V,01/05/70 16:52:36.500,1021.936698
4802907 *0001V,01/05/70 16:52:36.600,1021.933608
4803001 *0001V,01/05/70 16:52:36.700,1021.931930
4803110 *0001V,01/05/70 16:52:36.800,1021.930808
4803204 *0001V,01/05/70 16:52:36.900,1021.928560
4803297 *0001V,01/05/70 16:52:37.000,1021.933616
4803407 *0001V,01/05/70 16:52:37.100,1021.931702
4803500 *0001V,01/05/70 16:52:37.200,1021.935884
4803609 *0001V,01/05/70 16:52:37.300,1021.936660
4803703 *0001V,01/05/70 16:52:37.400,1021.935542
4803797 *0001V,01/05/70 16:52:37.500,1021.939419
4803906 *0001V,01/05/70 16:52:37.600,1021.941556
4803999 *0001V,01/05/70 16:52:37.700,1021.946545
4804109 *0001V,01/05/70 16:52:37.800,1021.947740
4804202 *0001V,01/05/70 16:52:37.900,1021.944430
4804311 *0001V,01/05/70 16:52:38.000,1021.941363
4804405 *0001V,01/05/70 16:52:38.100,1021.952438
4804499 *0001V,01/05/70 16:52:38.200,1021.954370
4804608 *0001V,01/05/70 16:52:38.300,1021.955051
4804701 *0001V,01/05/70 16:52:38.400,1021.960407
4804811 *0001V,01/05/70 16:52:38.500,1021.961083
4804904 *0001V,01/05/70 16:52:38.600,1021.958509
4804998 *0001V,01/05/70 16:52:38.700,1021.960926
4805107 *0001V,01/05/70 16:52:38.800,1021.960584
4805201 *0001V,01/05/70 16:52:38.900,1021.960146
4805310 *0001V,01/05/70 16:52:39.000,1021.962207
4805403 *0001V,01/05/70 16:52:39.100,1021.956554
4805497 *0001V,01/05/70 16:52:39.200,1021.951415
4805606 *0001V,01/05/70 16:52:39.300,1021.942489
4805700 *0001V,01/05/70 16:52:39.400,1021.939717
4805809 *0001V,01/05/70 16:52:39.500,1021.940325
4805903 *0001V,01/05/70 16:52:39.600,1021.943023
4806012 *0001V,01/05/70 16:52:39.700,1021.946493
4806105 *0001V,01/05/70 16:52:39.800,1021.951673
4806199 *0001V,01/05/70 16:52:39.900,1021.952295
4806308 *0001V,01/05/70 16:52:40.000,1021.952564
4806402 *0001V,01/05/70 16:52:40.100,1021.954662
4806511 *0001V,01/05/70 16:52:40.200,1021.952312
4806605 *0001V,01/05/70 16:52:40.300,1021.947845
4806698 *0001V,01/05/70 16:52:40.400,1021.943102
4806807 *0001V,01/05/70 16:52:40.500,1021.945002
4806901 *0001V,01/05/70 16:52:40.600,1021.946463
4807010 *0001V,01/05/70 16:52:40.700,1021.946847
4807104 *0001V,01/05/70 16:52:40.800,1021.956413
4807197 *0001V,01/05/70 16:52:40.900,1021.959274
4807307 *0001V,01/05/70 16:52:41.000,1021.960262
4807400 *0001V,01/05/70 16:52:41.100,1021.963361
4807509 *0001V,01/05/70 16:52:41.200,1021.958410
4807603 *0001V,01/05/70 16:52:41.300,1021.968233
4807712 *0001V,01/05/70 16:52:41.400,1021.963228
4807806 *0001V,01/05/70 16:52:41.500,1021.956311
4807899 *0001V,01/05/70 16:52:41.600,1021.949537
4808009 *0001V,01/05/70 16:52:41.700,1021.954565
4808102 *0001V,01/05/70 16:52:41.800,1021.955269
4808211 *0001V,01/05/70 16:52:41.900,1021.949806
4808305 *0001V,01/05/70 16:52:42.000,1021.944536
4808399 *0001V,01/05/70 16:52:42.100,1021.951981
4808508 *0001V,01/05/70 16:52:42.200,1021.953033
4808601 *0001V,01/05/70 16:52:42.300,1021.953650
4808711 *0001V,01/05/70 16:52:42.400,1021.960225
4808804 *0001V,01/05/70 16:52:42.500,1021.967125
4808898 *0001V,01/05/70 16:52:42.600,1021.962961
4809007 *0001V,01/05/70 16:52:42.700,1021.964229
4809101 *0001V,01/05/70 16:52:42.800,1021.965697
4809210 *0001V,01/05/70 16:52:42.900,1021.967089
4809303 *0001V,01/05/70 16:52:43.000,1021.963554
4809397 *0001V,01/05/70 16:52:43.100,1021.977176
4809506 *0001V,01/05/70 16:52:43.200,1021.976577
4809600 *0001V,01/05/70 16:52:43.300,1021.971916
4809709 *0001V,01/05/70 16:52:43.400,1021.973081
4809803 *0001V,01/05/70 16:52:43.500,1021.959095
4809912 *0001V,01/05/70 16:52:43.600,1021.954737
4810005 *0001V,01/05/70 16:52:43.700,1021.965894
4810099 *0001V,01/05/70 16:52:43.800,1021.963146
4810208 *0001V,01/05/70 16:52:43.900,1021.958263
4810302 *0001V,01/05/70 16:52:44.000,1021.964683
4810411 *0001V,01/05/70 16:52:44.100,1021.961786
4810505 *0001V,01/05/70 16:52:44.200,1021.960248
4810598 *0001V,01/05/70 16:52:44.300,1021.959105
4810707 *0001V,01/05/70 16:52:44.400,1021.959482
4810801 *0001V,01/05/70 16:52:44.500,1021.957988
4810910 *0001V,01/05/70 16:52:44.600,1021.958443
4811004 *0001V,01/05/70 16:52:44.700,1021.960830
4811097 *0001V,01/05/70 16:52:44.800,1021.959417
4811207 *0001V,01/05/70 16:52:44.900,1021.960049
4811300 *0001V,01/05/70 16:52:45.000,1021.953223
4811409 *0001V,01/05/70 16:52:45.100,1021.944215
4811503 *0001V,01/05/70 16:52:45.200,1021.954131
4811597 *0001V,01/05/70 16:52:45.300,1021.952985
4811706 *0001V,01/05/70 16:52:45.400,1021.952807
4811799 *0001V,01/05/70 16:52:45.500,1021.952520
4811909 *0001V,01/05/70 16:52:45.600,1021.951826
4812002 *0001V,01/05/70 16:52:45.700,1021.951437
4812111 *0001V,01/05/70 16:52:45.800,1021.963711
4812205 *0001V,01/05/70 16:52:45.900,1021.959111
4812299 *0001V,01/05/70 16:52:46.000,1021.958233
4812408 *0001V,01/05/70 16:52:46.100,1021.959152
4812501 *0001V,01/05/70 16:52:46.200,1021.949129
4812611 *0001V,01/05/70 16:52:46.300,1021.955541
4812704 *0001V,01/05/70 16:52:46.400,1021.962947
4812798 *0001V,01/05/70 16:52:46.500,1021.957677
4812907 *0001V,01/05/70 16:52:46.600,1021.961435
4813001 *0001V,01/05/70 16:52:46.700,1021.960647
4813110 *0001V,01/05/70 16:52:46.800,1021.959722
4813203 *0001V,01/05/70 16:52:46.900,1021.957508
4813297 *0001V,01/05/70 16:52:47.000,1021.943567
4813406 *0001V,01/05/70 16:52:47.100,1021.957038
4813500 *0001V,01/05/70 16:52:47.200,1021.960462
4813609 *0001V,01/05/70 16:52:47.300,1021.960513
4813703 *0001V,01/05/70 16:52:47.400,1021.949543
4813812 *0001V,01/05/70 16:52:47.500,1021.951062
4813905 *0001V,01/05/70 16:52:47.600,1021.963843
4813999 *0001V,01/05/70 16:52:47.700,1021.958594
4814108 *0001V,01/05/70 16:52:47.800,1021.961113
4814202 *0001V,01/05/70 16:52:47.900,1021.963286
4814311 *0001V,01/05/70 16:52:48.000,1021.963339
4814405 *0001V,01/05/70 16:52:48.100,1021.964132
4814498 *0001V,01/05/70 16:52:48.200,1021.959299
4814607 *0001V,01/05/70 16:52:48.300,1021.959073
4814701 *0001V,01/05/70 16:52:48.400,1021.963193
4814810 *0001V,01/05/70 16:52:48.500,1021.960257
4814904 *0001V,01/05/70 16:52:48.600,1021.961435
4814997 *0001V,01/05/70 16:52:48.700,1021.967562
4815107 *0001V,01/05/70 16:52:48.800,1021.966986
4815200 *0001V,01/05/70 16:52:48.900,1021.962949
4815309 *0001V,01/05/70 16:52:49.000,1021.966657
4815403 *0001V,01/05/70 16:52:49.100,1021.959630
4815497 *0001V,01/05/70 16:52:49.200,1021.962781
4815606 *0001V,01/05/70 16:52:49.300,1021.956462
4815699 *0001V,01/05/70 16:52:49.400,1021.956295
4815809 *0001V,01/05/70 16:52:49.500,1021.961339
4815902 *0001V,01/05/70 16:52:49.600,1021.939021
4816011 *0001V,01/05/70 16:52:49.700,1021.955885
4816105 *0001V,01/05/70 16:52:49.800,1021.958965
4816199 *0001V,01/05/70 16:52:49.900,1021.962356
4816308 *0001V,01/05/70 16:52:50.000,1021.960118
4816401 *0001V,01/05/70 16:52:50.100,1021.961523
4816511 *0001V,01/05/70 16:52:50.200,1021.962929
4816604 *0001V,01/05/70 16:52:50.300,1021.958989
4816698 *0001V,01/05/70 16:52:50.400,1021.960098
4816807 *0001V,01/05/70 16:52:50.500,1021.956352
4816901 *0001V,01/05/70 16:52:50.600,1021.957678
4817010 *0001V,01/05/70 16:52:50.700,1021.954253
4817103 *0001V,01/05/70 16:52:50.800,1021.951534
4817197 *0001V,01/05/70 16:52:50.900,1021.958924
4817306 *0001V,01/05/70 16:52:51.000,1021.954020
4817400 *0001V,01/05/70 16:52:51.100,1021.952716
4817509 *0001V,01/05/70 16:52:51.200,1021.959676
4817603 *0001V,01/05/70 16:52:51.300,1021.959950
4817696 *0001V,01/05/70 16:52:51.400,1021.963948
4817805 *0001V,01/05/70 16:52:51.500,1021.956640
4817899 *0001V,01/05/70 16:52:51.600,1021.954755
4818008 *0001V,01/05/70 16:52:51.700,1021.957869
4818102 *0001V,01/05/70 16:52:51.800,1021.963852
4818211 *0001V,01/05/70 16:52:51.900,1021.968913
4818305 *0001V,01/05/70 16:52:52.000,1021.957867
4818398 *0001V,01/05/70 16:52:52.100,1021.959935
4818507 *0001V,01/05/70 16:52:52.200,1021.965357
4818601 *0001V,01/05/70 16:52:52.300,1021.956943
4818710 *0001V,01/05/70 16:52:52.400,1021.963817
4818804 *0001V,01/05/70 16:52:52.500,1021.962950
4818897 *0001V,01/05/70 16:52:52.600,1021.960383
4819007 *0001V,01/05/70 16:52:52.700,1021.957342
4819100 *0001V,01/05/70 16:52:52.800,1021.958329
4819209 *0001V,01/05/70 16:52:52.900,1021.957101
4819303 *0001V,01/05/70 16:52:53.000,1021.961662
4819397 *0001V,01/05/70 16:52:53.100,1021.955468
4819506 *0001V,01/05/70 16:52:53.200,1021.946763
4819599 *0001V,01/05/70 16:52:53.300,1021.961426
4819709 *0001V,01/05/70 16:52:53.400,1021.965989
4819802 *0001V,01/05/70 16:52:53.500,1021.961915
4819911 *0001V,01/05/70 16:52:53.600,1021.968731
4820005 *0001V,01/05/70 16:52:53.700,1021.953110
4820099 *0001V,01/05/70 16:52:53.800,1021.950307
4820208 *0001V,01/05/70 16:52:53.900,1021.958843
4820301 *0001V,01/05/70 16:52:54.000,1021.960056
4820411 *0001V,01/05/70 16:52:54.100,1021.960711
4820504 *0001V,01/05/70 16:52:54.200,1021.955225
4820598 *0001V,01/05/70 16:52:54.300,1021.941396
4820707 *0001V,01/05/70 16:52:54.400,1021.955189
4820801 *0001V,01/05/70 16:52:54.500,1021.957012
4820910 *0001V,01/05/70 16:52:54.600,1021.949047
4821003 *0001V,01/05/70 16:52:54.700,1021.954386
4821097 *0001V,01/05/70 16:52:54.800,1021.955931
4821206 *0001V,01/05/70 16:52:54.900,1021.939230
4821300 *0001V,01/05/70 16:52:55.000,1021.942881
4821409 *0001V,01/05/70 16:52:55.100,1021.957884
4821503 *0001V,01/05/70 16:52:55.200,1021.953798
4821612 *0001V,01/05/70 16:52:55.300,1021.955069
4821705 *0001V,01/05/70 16:52:55.400,1021.957039
4821799 *0001V,01/05/70 16:52:55.500,1021.956797
4821908 *0001V,01/05/70 16:52:55.600,1021.958568
4822002 *0001V,01/05/70 16:52:55.700,1021.951242
4822111 *0001V,01/05/70 16:52:55.800,1021.950655
4822205 *0001V,01/05/70 16:52:55.900,1021.953311
4822298 *0001V,01/05/70 16:52:56.000,1021.939383
4822407 *0001V,01/05/70 16:52:56.100,1021.945156
4822501 *0001V,01/05/70 16:52:56.200,1021.942078
4822610 *0001V,01/05/70 16:52:56.300,1021.947411
4822704 *0001V,01/05/70 16:52:56.400,1021.955514
4822797 *0001V,01/05/70 16:52:56.500,1021.952369
4822907 *0001V,01/05/70 16:52:56.600,1021.950535
4823000 *0001V,01/05/70 16:52:56.700,1021.949129
4823109 *0001V,01/05/70 16:52:56.800,1021.960621
4823203 *0001V,01/05/70 16:52:56.900,1021.954397
4823297 *0001V,01/05/70 16:52:57.000,1021.959138
4823406 *0001V,01/05/70 16:52:57.100,1021.952159
4823499 *0001V,01/05/70 16:52:57.200,1021.956013
4823609 *0001V,01/05/70 16:52:57.300,1021.954402
4823702 *0001V,01/05/70 16:52:57.400,1021.954411
4823811 *0001V,01/05/70 16:52:57.500,1021.945195
4823905 *0001V,01/05/70 16:52:57.600,1021.947898
4823999 *0001V,01/05/70 16:52:57.700,1021.955250
4824108 *0001V,01/05/70 16:52:57.800,1021.956213
4824201 *0001V,01/05/70 16:52:57.900,1021.959922
4824311 *0001V,01/05/70 16:52:58.000,1021.956737
4824404 *0001V,01/05/70 16:52:58.100,1021.958402
4824498 *0001V,01/05/70 16:52:58.200,1021.949512
4824607 *0001V,01/05/70 16:52:58.300,1021.940494
4824701 *0001V,01/05/70 16:52:58.400,1021.939172
4824810 *0001V,01/05/70 16:52:58.500,1021.946564
4824903 *0001V,01/05/70 16:52:58.600,1021.955109
4824997 *0001V,01/05/70 16:52:58.700,1021.957347
4825106 *0001V,01/05/70 16:52:58.800,1021.944102
4825200 *0001V,01/05/70 16:52:58.900,1021.943998
4825309 *0001V,01/05/70 16:52:59.000,1021.954460
4825403 *0001V,01/05/70 16:52:59.100,1021.958903
4825496 *0001V,01/05/70 16:52:59.200,1021.951036
4825605 *0001V,01/05/70 16:52:59.300,1021.951554
4825699 *0001V,01/05/70 16:52:59.400,1021.950662
4825808 *0001V,01/05/70 16:52:59.500,1021.949714
4825902 *0001V,01/05/70 16:52:59.600,1021.956072
4826011 *0001V,01/05/70 16:52:59.700,1021.952026
4826105 *0001V,01/05/70 16:52:59.800,1021.949141
4826198 *0001V,01/05/70 16:52:59.900,1021.955085
4826307 *0001V,01/05/70 16:53:00.000,1021.961324
4826401 *0001V,01/05/70 16:53:00.100,1021.955135
4826510 *0001V,01/05/70 16:53:00.200,1021.945015
4826604 *0001V,01/05/70 16:53:00.300,1021.950770
4826697 *0001V,01/05/70 16:53:00.400,1021.955642
4826807 *0001V,01/05/70 16:53:00.500,1021.956483
4826900 *0001V,01/05/70 16:53:00.600,1021.951870
4827009 *0001V,01/05/70 16:53:00.700,1021.951497
4827103 *0001V,01/05/70 16:53:00.800,1021.958472
4827197 *0001V,01/05/70 16:53:00.900,1021.952092
4827306 *0001V,01/05/70 16:53:01.000,1021.948882
4827399 *0001V,01/05/70 16:53:01.100,1021.937284
4827509 *0001V,01/05/70 16:53:01.200,1021.930471
4827602 *0001V,01/05/70 16:53:01.300,1021.931469
4827711 *0001V,01/05/70 16:53:01.400,1021.938009
4827805 *0001V,01/05/70 16:53:01.500,1021.933650
4827899 *0001V,01/05/70 16:53:01.600,1021.941450
4828008 *0001V,01/05/70 16:53:01.700,1021.956533
4828101 *0001V,01/05/70 16:53:01.800,1021.951953
4828211 *0001V,01/05/70 16:53:01.900,1021.952457
4828304 *0001V,01/05/70 16:53:02.000,1021.945595
4828398 *0001V,01/05/70 16:53:02.100,1021.936845
4828507 *0001V,01/05/70 16:53:02.200,1021.944276
4828601 *0001V,01/05/70 16:53:02.300,1021.942056
4828710 *0001V,01/05/70 16:53:02.400,1021.953260
4828803 *0001V,01/05/70 16:53:02.500,1021.943175
4828897 *0001V,01/05/70 16:53:02.600,1021.953169
4829006 *0001V,01/05/70 16:53:02.700,1021.953987
4829100 *0001V,01/05/70 16:53:02.800,1021.951707
4829209 *0001V,01/05/70 16:53:02.900,1021.955705
4829303 *0001V,01/05/70 16:53:03.000,1021.945493
4829396 *0001V,01/05/70 16:53:03.100,1021.936654
4829505 *0001V,01/05/70 16:53:03.200,1021.923228
4829599 *0001V,01/05/70 16:53:03.300,1021.940598
4829708 *0001V,01/05/70 16:53:03.400,1021.949070
4829802 *0001V,01/05/70 16:53:03.500,1021.947001
4829911 *0001V,01/05/70 16:53:03.600,1021.937876
4830005 *0001V,01/05/70 16:53:03.700,1021.939732
4830098 *0001V,01/05/70 16:53:03.800,1021.957031
4830207 *0001V,01/05/70 16:53:03.900,1021.950418
4830301 *0001V,01/05/70 16:53:04.000,1021.951952
4830410 *0001V,01/05/70 16:53:04.100,1021.935342
4830504 *0001V,01/05/70 16:53:04.200,1021.942209
4830597 *0001V,01/05/70 16:53:04.300,1021.934472
4830707 *0001V,01/05/70 16:53:04.400,1021.940707
4830800 *0001V,01/05/70 16:53:04.500,1021.950676
4830909 *0001V,01/05/70 16:53:04.600,1021.948967
4831003 *0001V,01/05/70 16:53:04.700,1021.948828
4831097 *0001V,01/05/70 16:53:04.800,1021.938964
4831206 *0001V,01/05/70 16:53:04.900,1021.937088
4831299 *0001V,01/05/70 16:53:05.000,1021.932720
4831409 *0001V,01/05/70 16:53:05.100,1021.936602
4831502 *0001V,01/05/70 16:53:05.200,1021.934790
4831611 *0001V,01/05/70 16:53:05.300,1021.942346
4831705 *0001V,01/05/70 16:53:05.400,1021.934281
4831799 *0001V,01/05/70 16:53:05.500,1021.934771
4831908 *0001V,01/05/70 16:53:05.600,1021.935870
4832001 *0001V,01/05/70 16:53:05.700,1021.939603
4832111 *0001V,01/05/70 16:53:05.800,1021.938181
4832204 *0001V,01/05/70 16:53:05.900,1021.916735
4832298 *0001V,01/05/70 16:53:06.000,1021.922564
4832407 *0001V,01/05/70 16:53:06.100,1021.926834
4832501 *0001V,01/05/70 16:53:06.200,1021.924533
4832610 *0001V,01/05/70 16:53:06.300,1021.939308
4832703 *0001V,01/05/70 16:53:06.400,1021.945957
4832797 *0001V,01/05/70 16:53:06.500,1021.945281
4832906 *0001V,01/05/70 16:53:06.600,1021.939063
4833000 *0001V,01/05/70 16:53:06.700,1021.948139
4833109 *0001V,01/05/70 16:53:06.800,1021.947954
4833203 *0001V,01/05/70 16:53:06.900,1021.947150
4833296 *0001V,01/05/70 16:53:07.000,1021.948262
4833405 *0001V,01/05/70 16:53:07.100,1021.952532
4833499 *0001V,01/05/70 16:53:07.200,1021.945096
4833608 *0001V,01/05/70 16:53:07.300,1021.945612
4833702 *0001V,01/05/70 16:53:07.400,1021.936523
4833811 *0001V,01/05/70 16:53:07.500,1021.948891
4833905 *0001V,01/05/70 16:53:07.600,1021.948370
4833998 *0001V,01/05/70 16:53:07.700,1021.950977
4834107 *0001V,01/05/70 16:53:07.800,1021.953607
4834201 *0001V,01/05/70 16:53:07.900,1021.950231
4834310 *0001V,01/05/70 16:53:08.000,1021.950789
4834404 *0001V,01/05/70 16:53:08.100,1021.945600
4834497 *0001V,01/05/70 16:53:08.200,1021.946564
4834607 *0001V,01/05/70 16:53:08.300,1021.945585
4834700 *0001V,01/05/70 16:53:08.400,1021.950743
4834809 *0001V,01/05/70 16:53:08.500,1021.956577
4834903 *0001V,01/05/70 16:53:08.600,1021.954891
4834997 *0001V,01/05/70 16:53:08.700,1021.953598
4835106 *0001V,01/05/70 16:53:08.800,1021.947728
4835199 *0001V,01/05/70 16:53:08.900,1021.948970
4835309 *0001V,01/05/70 16:53:09.000,1021.942612
4835402 *0001V,01/05/70 16:53:09.100,1021.948859
4835511 *0001V,01/05/70 16:53:09.200,1021.954943
4835605 *0001V,01/05/70 16:53:09.300,1021.942869
4835699 *0001V,01/05/70 16:53:09.400,1021.943602
4835808 *0001V,01/05/70 16:53:09.500,1021.935559
4835901 *0001V,01/05/70 16:53:09.600,1021.939723
4836011 *0001V,01/05/70 16:53:09.700,1021.947042
4836104 *0001V,01/05/70 16:53:09.800,1021.944082
4836198 *0001V,01/05/70 16:53:09.900,1021.943452
4836307 *0001V,01/05/70 16:53:10.000,1021.943394
4836401 *0001V,01/05/70 16:53:10.100,1021.939458
4836510 *0001V,01/05/70 16:53:10.200,1021.944359
4836603 *0001V,01/05/70 16:53:10.300,1021.944541
4836697 *0001V,01/05/70 16:53:10.400,1021.947934
4836806 *0001V,01/05/70 16:53:10.500,1021.950278
4836900 *0001V,01/05/70 16:53:10.600,1021.947710
4837009 *0001V,01/05/70 16:53:10.700,1021.945015
4837103 *0001V,01/05/70 16:53:10.800,1021.947006
4837196 *0001V,01/05/70 16:53:10.900,1021.942981
4837305 *0001V,01/05/70 16:53:11.000,1021.946640
4837399 *0001V,01/05/70 16:53:11.100,1021.944337
4837508 *0001V,01/05/70 16:53:11.200,1021.939139
4837602 *0001V,01/05/70 16:53:11.300,1021.938117
4837711 *0001V,01/05/70 16:53:11.400,1021.950332
4837805 *0001V,01/05/70 16:53:11.500,1021.946372
4837898 *0001V,01/05/70 16:53:11.600,1021.946829
4838007 *0001V,01/05/70 16:53:11.700,1021.946127
4838101 *0001V,01/05/70 16:53:11.800,1021.953071
4838210 *0001V,01/05/70 16:53:11.900,1021.952903
4838304 *0001V,01/05/70 16:53:12.000,1021.956302
4838397 *0001V,01/05/70 16:53:12.100,1021.956375
4838507 *0001V,01/05/70 16:53:12.200,1021.953465
4838600 *0001V,01/05/70 16:53:12.300,1021.952993
4838709 *0001V,01/05/70 16:53:12.400,1021.949075
4838803 *0001V,01/05/70 16:53:12.500,1021.948366
4838897 *0001V,01/05/70 16:53:12.600,1021.946815
4839006 *0001V,01/05/70 16:53:12.700,1021.952568
4839099 *0001V,01/05/70 16:53:12.800,1021.950789
4839209 *0001V,01/05/70 16:53:12.900,1021.955557
4839302 *0001V,01/05/70 16:53:13.000,1021.956155
4839411 *0001V,01/05/70 16:53:13.100,1021.951205
4839505 *0001V,01/05/70 16:53:13.200,1021.947712
4839599 *0001V,01/05/70 16:53:13.300,1021.957261
4839708 *0001V,01/05/70 16:53:13.400,1021.958016
4839801 *0001V,01/05/70 16:53:13.500,1021.956012
4839911 *0001V,01/05/70 16:53:13.600,1021.956168
4840004 *0001V,01/05/70 16:53:13.700,1021.958495
4840098 *0001V,01/05/70 16:53:13.800,1021.952975
4840207 *0001V,01/05/70 16:53:13.900,1021.948703
4840301 *0001V,01/05/70 16:53:14.000,1021.951530
4840410 *0001V,01/05/70 16:53:14.100,1021.956832
4840503 *0001V,01/05/70 16:53:14.200,1021.950965
4840597 *0001V,01/05/70 16:53:14.300,1021.954349
4840706 *0001V,01/05/70 16:53:14.400,1021.949969
4840800 *0001V,01/05/70 16:53:14.500,1021.957139
4840909 *0001V,01/05/70 16:53:14.600,1021.957018
4841003 *0001V,01/05/70 16:53:14.700,1021.956217
4841112 *0001V,01/05/70 16:53:14.800,1021.958251
4841205 *0001V,01/05/70 16:53:14.900,1021.950947
4841299 *0001V,01/05/70 16:53:15.000,1021.953481
4841408 *0001V,01/05/70 16:53:15.100,1021.957016
4841502 *0001V,01/05/70 16:53:15.200,1021.957686
4841611 *0001V,01/05/70 16:53:15.300,1021.947628
4841705 *0001V,01/05/70 16:53:15.400,1021.948835
4841798 *0001V,01/05/70 16:53:15.500,1021.953170
4841907 *0001V,01/05/70 16:53:15.600,1021.951759
4842001 *0001V,01/05/70 16:53:15.700,1021.955751
4842110 *0001V,01/05/70 16:53:15.800,1021.959251
4842204 *0001V,01/05/70 16:53:15.900,1021.960052
4842297 *0001V,01/05/70 16:53:16.000,1021.951658
4842407 *0001V,01/05/70 16:53:16.100,1021.954865
4842500 *0001V,01/05/70 16:53:16.200,1021.960025
4842609 *0001V,01/05/70 16:53:16.300,1021.953628
4842703 *0001V,01/05/70 16:53:16.400,1021.954044
4842797 *0001V,01/05/70 16:53:16.500,1021.950940
4842906 *0001V,01/05/70 16:53:16.600,1021.942467
4842999 *0001V,01/05/70 16:53:16.700,1021.944983
4843109 *0001V,01/05/70 16:53:16.800,1021.949563
4843202 *0001V,01/05/70 16:53:16.900,1021.957825
4843311 *0001V,01/05/70 16:53:17.000,1021.955862
4843405 *0001V,01/05/70 16:53:17.100,1021.958577
4843499 *0001V,01/05/70 16:53:17.200,1021.955866
4843608 *0001V,01/05/70 16:53:17.300,1021.959473
4843701 *0001V,01/05/70 16:53:17.400,1021.955016
4843811 *0001V,01/05/70 16:53:17.500,1021.950076
4843904 *0001V,01/05/70 16:53:17.600,1021.950763
4843998 *0001V,01/05/70 16:53:17.700,1021.951740
4844107 *0001V,01/05/70 16:53:17.800,1021.947859
4844201 *0001V,01/05/70 16:53:17.900,1021.948477
4844310 *0001V,01/05/70 16:53:18.000,1021.948085
4844403 *0001V,01/05/70 16:53:18.100,1021.950112
4844497 *0001V,01/05/70 16:53:18.200,1021.946565
4844606 *0001V,01/05/70 16:53:18.300,1021.942609
4844700 *0001V,01/05/70 16:53:18.400,1021.945468
4844809 *0001V,01/05/70 16:53:18.500,1021.935114
4844903 *0001V,01/05/70 16:53:18.600,1021.935965
4844996 *0001V,01/05/70 16:53:18.700,1021.930555
4845105 *0001V,01/05/70 16:53:18.800,1021.938916
4845199 *0001V,01/05/70 16:53:18.900,1021.935574
4845308 *0001V,01/05/70 16:53:19.000,1021.932633
4845402 *0001V,01/05/70 16:53:19.100,1021.938698
4845511 *0001V,01/05/70 16:53:19.200,1021.937533
4845605 *0001V,01/05/70 16:53:19.300,1021.941205
4845698 *0001V,01/05/70 16:53:19.400,1021.946312
4845807 *0001V,01/05/70 16:53:19.500,1021.947795
4845901 *0001V,01/05/70 16:53:19.600,1021.953342
4846010 *0001V,01/05/70 16:53:19.700,1021.949543
4846104 *0001V,01/05/70 16:53:19.800,1021.949323
4846197 *0001V,01/05/70 16:53:19.900,1021.951050
4846307 *0001V,01/05/70 16:53:20.000,1021.952807
4846400 *0001V,01/05/70 16:53:20.100,1021.950047
4846509 *0001V,01/05/70 16:53:20.200,1021.950390
4846603 *0001V,01/05/70 16:53:20.300,1021.951786
4846697 *0001V,01/05/70 16:53:20.400,1021.942161
4846806 *0001V,01/05/70 16:53:20.500,1021.941160
4846899 *0001V,01/05/70 16:53:20.600,1021.941088
4847009 *0001V,01/05/70 16:53:20.700,1021.940786
4847102 *0001V,01/05/70 16:53:20.800,1021.949712
4847196 *0001V,01/05/70 16:53:20.900,1021.949268
4847305 *0001V,01/05/70 16:53:21.000,1021.942112
4847399 *0001V,01/05/70 16:53:21.100,1021.938959
4847508 *0001V,01/05/70 16:53:21.200,1021.941524
4847601 *0001V,01/05/70 16:53:21.300,1021.945812
4847711 *0001V,01/05/70 16:53:21.400,1021.950513
4847804 *0001V,01/05/70 16:53:21.500,1021.944989
4847898 *0001V,01/05/70 16:53:21.600,1021.948283
4848007 *0001V,01/05/70 16:53:21.700,1021.951526
4848101 *0001V,01/05/70 16:53:21.800,1021.946691
4848210 *0001V,01/05/70 16:53:21.900,1021.945380
4848303 *0001V,01/05/70 16:53:22.000,1021.934377
4848397 *0001V,01/05/70 16:53:22.100,1021.942427
4848506 *0001V,01/05/70 16:53:22.200,1021.943320
4848600 *0001V,01/05/70 16:53:22.300,1021.941564
4848709 *0001V,01/05/70 16:53:22.400,1021.929687
4848803 *0001V,01/05/70 16:53:22.500,1021.924011
4848896 *0001V,01/05/70 16:53:22.600,1021.930848
4849005 *0001V,01/05/70 16:53:22.700,1021.944458
4849099 *0001V,01/05/70 16:53:22.800,1021.943751
4849208 *0001V,01/05/70 16:53:22.900,1021.953495
4849302 *0001V,01/05/70 16:53:23.000,1021.948106
4849411 *0001V,01/05/70 16:53:23.100,1021.945676
4849505 *0001V,01/05/70 16:53:23.200,1021.937233
4849598 *0001V,01/05/70 16:53:23.300,1021.934717
4849707 *0001V,01/05/70 16:53:23.400,1021.944434
4849801 *0001V,01/05/70 16:53:23.500,1021.941583
4849910 *0001V,01/05/70 16:53:23.600,1021.945183
4850004 *0001V,01/05/70 16:53:23.700,1021.953709
4850097 *0001V,01/05/70 16:53:23.800,1021.957265
4850207 *0001V,01/05/70 16:53:23.900,1021.953171
4850300 *0001V,01/05/70 16:53:24.000,1021.944401
4850409 *0001V,01/05/70 16:53:24.100,1021.942757
4850503 *0001V,01/05/70 16:53:24.200,1021.947276
4850597 *0001V,01/05/70 16:53:24.300,1021.956800
4850706 *0001V,01/05/70 16:53:24.400,1021.962477
4850799 *0001V,01/05/70 16:53:24.500,1021.962604
4850909 *0001V,01/05/70 16:53:24.600,1021.955487
4851002 *0001V,01/05/70 16:53:24.700,1021.954837
4851096 *0001V,01/05/70 16:53:24.800,1021.964128
4851205 *0001V,01/05/70 16:53:24.900,1021.964446
4851299 *0001V,01/05/70 16:53:25.000,1021.961843
4851408 *0001V,01/05/70 16:53:25.100,1021.958092
4851501 *0001V,01/05/70 16:53:25.200,1021.958176
4851611 *0001V,01/05/70 16:53:25.300,1021.958967
4851704 *0001V,01/05/70 16:53:25.400,1021.960956
4851798 *0001V,01/05/70 16:53:25.500,1021.960115
4851907 *0001V,01/05/70 16:53:25.600,1021.967319
4852001 *0001V,01/05/70 16:53:25.700,1021.965209
4852110 *0001V,01/05/70 16:53:25.800,1021.958297
4852203 *0001V,01/05/70 16:53:25.900,1021.954337
4852297 *0001V,01/05/70 16:53:26.000,1021.948091
4852406 *0001V,01/05/70 16:53:26.100,1021.950066
4852500 *0001V,01/05/70 16:53:26.200,1021.942551
4852609 *0001V,01/05/70 16:53:26.300,1021.946366
4852703 *0001V,01/05/70 16:53:26.400,1021.938449
4852812 *0001V,01/05/70 16:53:26.500,1021.938161
4852905 *0001V,01/05/70 16:53:26.600,1021.939095
4852999 *0001V,01/05/70 16:53:26.700,1021.948395
4853108 *0001V,01/05/70 16:53:26.800,1021.942841
4853202 *0001V,01/05/70 16:53:26.900,1021.947885
4853311 *0001V,01/05/70 16:53:27.000,1021.954649
4853405 *0001V,01/05/70 16:53:27.100,1021.956658
4853498 *0001V,01/05/70 16:53:27.200,1021.956524
4853607 *0001V,01/05/70 16:53:27.300,1021.957192
4853701 *0001V,01/05/70 16:53:27.400,1021.958605
4853810 *0001V,01/05/70 16:53:27.500,1021.959064
4853904 *0001V,01/05/70 16:53:27.600,1021.955221
4853997 *0001V,01/05/70 16:53:27.700,1021.948085
4854107 *0001V,01/05/70 16:53:27.800,1021.955802
4854200 *0001V,01/05/70 16:53:27.900,1021.962251
4854309 *0001V,01/05/70 16:53:28.000,1021.961799
4854403 *0001V,01/05/70 16:53:28.100,1021.967354
4854497 *0001V,01/05/70 16:53:28.200,1021.963977
4854606 *0001V,01/05/70 16:53:28.300,1021.948571
4854699 *0001V,01/05/70 16:53:28.400,1021.958573
4854809 *0001V,01/05/70 16:53:28.500,1021.962957
4854902 *0001V,01/05/70 16:53:28.600,1021.962476
4855011 *0001V,01/05/70 16:53:28.700,1021.962391
4855105 *0001V,01/05/70 16:53:28.800,1021.961017
4855199 *0001V,01/05/70 16:53:28.900,1021.953107
4855308 *0001V,01/05/70 16:53:29.000,1021.961176
4855401 *0001V,01/05/70 16:53:29.100,1021.962074
4855511 *0001V,01/05/70 16:53:29.200,1021.954910
4855604 *0001V,01/05/70 16:53:29.300,1021.945070
4855698 *0001V,01/05/70 16:53:29.400,1021.959113
4855807 *0001V,01/05/70 16:53:29.500,1021.954074
4855901 *0001V,01/05/70 16:53:29.600,1021.945377
4856010 *0001V,01/05/70 16:53:29.700,1021.948010
4856103 *0001V,01/05/70 16:53:29.800,1021.954240
4856197 *0001V,01/05/70 16:53:29.900,1021.952383
4856306 *0001V,01/05/70 16:53:30.000,1021.935921
4856400 *0001V,01/05/70 16:53:30.100,1021.944089
4856509 *0001V,01/05/70 16:53:30.200,1021.950627
4856603 *0001V,01/05/70 16:53:30.300,1021.952788
4856696 *0001V,01/05/70 16:53:30.400,1021.953231
4856805 *0001V,01/05/70 16:53:30.500,1021.953335
4856899 *0001V,01/05/70 16:53:30.600,1021.957064
4857008 *0001V,01/05/70 16:53:30.700,1021.947718
4857102 *0001V,01/05/70 16:53:30.800,1021.939585
4857211 *0001V,01/05/70 16:53:30.900,1021.949992
4857305 *0001V,01/05/70 16:53:31.000,1021.950627
4857398 *0001V,01/05/70 16:53:31.100,1021.943856
4857507 *0001V,01/05/70 16:53:31.200,1021.957584
4857601 *0001V,01/05/70 16:53:31.300,1021.956876
4857710 *0001V,01/05/70 16:53:31.400,1021.960339
4857804 *0001V,01/05/70 16:53:31.500,1021.955419
4857897 *0001V,01/05/70 16:53:31.600,1021.943538
4858007 *0001V,01/05/70 16:53:31.700,1021.947977
4858100 *0001V,01/05/70 16:53:31.800,1021.953078
4858209 *0001V,01/05/70 16:53:31.900,1021.962691
4858303 *0001V,01/05/70 16:53:32.000,1021.960570
4858397 *0001V,01/05/70 16:53:32.100,1021.957375
4858506 *0001V,01/05/70 16:53:32.200,1021.948902
4858599 *0001V,01/05/70 16:53:32.300,1021.949659
4858709 *0001V,01/05/70 16:53:32.400,1021.951692
4858802 *0001V,01/05/70 16:53:32.500,1021.964766
4858911 *0001V,01/05/70 16:53:32.600,1021.960242
4859005 *0001V,01/05/70 16:53:32.700,1021.957043
4859099 *0001V,01/05/70 16:53:32.800,1021.959663
4859208 *0001V,01/05/70 16:53:32.900,1021.948861
4859301 *0001V,01/05/70 16:53:33.000,1021.956101
4859411 *0001V,01/05/70 16:53:33.100,1021.943236
4859504 *0001V,01/05/70 16:53:33.200,1021.958138
4859598 *0001V,01/05/70 16:53:33.300,1021.958919
4859707 *0001V,01/05/70 16:53:33.400,1021.952875
4859801 *0001V,01/05/70 16:53:33.500,1021.958226
4859910 *0001V,01/05/70 16:53:33.600,1021.956310
4900003 *0001V,01/05/70 16:53:33.700,1021.959658
4900097 *0001V,01/05/70 16:53:33.800,1021.953783
4900206 *0001V,01/05/70 16:53:33.900,1021.953341
4900300 *0001V,01/05/70 16:53:34.000,1021.959034
4900409 *0001V,01/05/70 16:53:34.100,1021.958570
4900503 *0001V,01/05/70 16:53:34.200,1021.954376
4900596 *0001V,01/05/70 16:53:34.300,1021.958137
4900705 *0001V,01/05/70 16:53:34.400,1021.954858
4900799 *0001V,01/05/70 16:53:34.500,1021.957607
4900908 *0001V,01/05/70 16:53:34.600,1021.958462
4901002 *0001V,01/05/70 16:53:34.700,1021.956204
4901111 *0001V,01/05/70 16:53:34.800,1021.956455
4901205 *0001V,01/05/70 16:53:34.900,1021.943899
4901298 *0001V,01/05/70 16:53:35.000,1021.953769
4901407 *0001V,01/05/70 16:53:35.100,1021.946236
4901501 *0001V,01/05/70 16:53:35.200,1021.953762
4901610 *0001V,01/05/70 16:53:35.300,1021.958355
4901704 *0001V,01/05/70 16:53:35.400,1021.956559
4901797 *0001V,01/05/70 16:53:35.500,1021.952861
4901907 *0001V,01/05/70 16:53:35.600,1021.954775
4902000 *0001V,01/05/70 16:53:35.700,1021.955716
4902109 *0001V,01/05/70 16:53:35.800,1021.949734
4902203 *0001V,01/05/70 16:53:35.900,1021.942912
4902297 *0001V,01/05/70 16:53:36.000,1021.949175
4902406 *0001V,01/05/70 16:53:36.100,1021.953597
4902499 *0001V,01/05/70 16:53:36.200,1021.954358
4902609 *0001V,01/05/70 16:53:36.300,1021.961493
4902702 *0001V,01/05/70 16:53:36.400,1021.947180
4902811 *0001V,01/05/70 16:53:36.500,1021.951849
4902905 *0001V,01/05/70 16:53:36.600,1021.957136
4902999 *0001V,01/05/70 16:53:36.700,1021.958195
4903108 *0001V,01/05/70 16:53:36.800,1021.955433
4903201 *0001V,01/05/70 16:53:36.900,1021.952514
4903311 *0001V,01/05/70 16:53:37.000,1021.952057
4903404 *0001V,01/05/70 16:53:37.100,1021.951606
4903498 *0001V,01/05/70 16:53:37.200,1021.959451
4903607 *0001V,01/05/70 16:53:37.300,1021.960477
4903701 *0001V,01/05/70 16:53:37.400,1021.946711
4903810 *0001V,01/05/70 16:53:37.500,1021.958666
4903903 *0001V,01/05/70 16:53:37.600,1021.959876
4903997 *0001V,01/05/70 16:53:37.700,1021.956898
4904106 *0001V,01/05/70 16:53:37.800,1021.959065
4904200 *0001V,01/05/70 16:53:37.900,1021.950811
4904309 *0001V,01/05/70 16:53:38.000,1021.956331
4904403 *0001V,01/05/70 16:53:38.100,1021.947102
4904496 *0001V,01/05/70 16:53:38.200,1021.951576
4904605 *0001V,01/05/70 16:53:38.300,1021.948805
4904699 *0001V,01/05/70 16:53:38.400,1021.936309
4904808 *0001V,01/05/70 16:53:38.500,1021.944572
4904902 *0001V,01/05/70 16:53:38.600,1021.952226
4905011 *0001V,01/05/70 16:53:38.700,1021.954696
4905105 *0001V,01/05/70 16:53:38.800,1021.950531
4905198 *0001V,01/05/70 16:53:38.900,1021.951616
4905307 *0001V,01/05/70 16:53:39.000,1021.955329
4905401 *0001V,01/05/70 16:53:39.100,1021.944902
4905510 *0001V,01/05/70 16:53:39.200,1021.947281
4905604 *0001V,01/05/70 16:53:39.300,1021.945249
4905697 *0001V,01/05/70 16:53:39.400,1021.957792
4905807 *0001V,01/05/70 16:53:39.500,1021.945799
4905900 *0001V,01/05/70 16:53:39.600,1021.948241
4906009 *0001V,01/05/70 16:53:39.700,1021.944694
4906103 *0001V,01/05/70 16:53:39.800,1021.947926
4906197 *0001V,01/05/70 16:53:39.900,1021.938793
4906306 *0001V,01/05/70 16:53:40.000,1021.942776
4906399 *0001V,01/05/70 16:53:40.100,1021.939401
4906509 *0001V,01/05/70 16:53:40.200,1021.940794
4906602 *0001V,01/05/70 16:53:40.300,1021.939865
4906711 *0001V,01/05/70 16:53:40.400,1021.935753
4906805 *0001V,01/05/70 16:53:40.500,1021.934376
4906899 *0001V,01/05/70 16:53:40.600,1021.937248
4907008 *0001V,01/05/70 16:53:40.700,1021.935585
4907101 *0001V,01/05/70 16:53:40.800,1021.939472
4907211 *0001V,01/05/70 16:53:40.900,1021.937942
4907304 *0001V,01/05/70 16:53:41.000,1021.937468
4907398 *0001V,01/05/70 16:53:41.100,1021.950234
4907507 *0001V,01/05/70 16:53:41.200,1021.952039
4907601 *0001V,01/05/70 16:53:41.300,1021.946874
4907710 *0001V,01/05/70 16:53:41.400,1021.934409
4907803 *0001V,01/05/70 16:53:41.500,1021.947514
4907897 *0001V,01/05/70 16:53:41.600,1021.945296
4908006 *0001V,01/05/70 16:53:41.700,1021.946749
4908100 *0001V,01/05/70 16:53:41.800,1021.941676
4908209 *0001V,01/05/70 16:53:41.900,1021.948484
4908303 *0001V,01/05/70 16:53:42.000,1021.948877
4908396 *0001V,01/05/70 16:53:42.100,1021.954245
4908505 *0001V,01/05/70 16:53:42.200,1021.953989
4908599 *0001V,01/05/70 16:53:42.300,1021.950860
4908708 *0001V,01/05/70 16:53:42.400,1021.932626
4908802 *0001V,01/05/70 16:53:42.500,1021.925708
4908911 *0001V,01/05/70 16:53:42.600,1021.934584
4909005 *0001V,01/05/70 16:53:42.700,1021.942118
4909098 *0001V,01/05/70 16:53:42.800,1021.935932
4909207 *0001V,01/05/70 16:53:42.900,1021.940726
4909301 *0001V,01/05/70 16:53:43.000,1021.943764
4909410 *0001V,01/05/70 16:53:43.100,1021.943652
4909504 *0001V,01/05/70 16:53:43.200,1021.933346
4909597 *0001V,01/05/70 16:53:43.300,1021.949265
4909707 *0001V,01/05/70 16:53:43.400,1021.955357
4909800 *0001V,01/05/70 16:53:43.500,1021.952491
4909909 *0001V,01/05/70 16:53:43.600,1021.945912
4910003 *0001V,01/05/70 16:53:43.700,1021.936446
4910097 *0001V,01/05/70 16:53:43.800,1021.933993
4910206 *0001V,01/05/70 16:53:43.900,1021.938542
4910299 *0001V,01/05/70 16:53:44.000,1021.923860
4910409 *0001V,01/05/70 16:53:44.100,1021.927897
4910502 *0001V,01/05/70 16:53:44.200,1021.945785
4910611 *0001V,01/05/70 16:53:44.300,1021.946983
4910705 *0001V,01/05/70 16:53:44.400,1021.952112
4910799 *0001V,01/05/70 16:53:44.500,1021.952618
4910908 *0001V,01/05/70 16:53:44.600,1021.945104
4911001 *0001V,01/05/70 16:53:44.700,1021.947433
4911111 *0001V,01/05/70 16:53:44.800,1021.956388
4911204 *0001V,01/05/70 16:53:44.900,1021.951054
4911298 *0001V,01/05/70 16:53:45.000,1021.950387
4911407 *0001V,01/05/70 16:53:45.100,1021.941899
4911501 *0001V,01/05/70 16:53:45.200,1021.946624
4911610 *0001V,01/05/70 16:53:45.300,1021.947252
4911703 *0001V,01/05/70 16:53:45.400,1021.944179
4911797 *0001V,01/05/70 16:53:45.500,1021.951532
4911906 *0001V,01/05/70 16:53:45.600,1021.948361
4912000 *0001V,01/05/70 16:53:45.700,1021.948120
4912109 *0001V,01/05/70 16:53:45.800,1021.937620
4912203 *0001V,01/05/70 16:53:45.900,1021.951296
4912296 *0001V,01/05/70 16:53:46.000,1021.950815
4912405 *0001V,01/05/70 16:53:46.100,1021.950591
4912499 *0001V,01/05/70 16:53:46.200,1021.942657
4912608 *0001V,01/05/70 16:53:46.300,1021.937933
4912702 *0001V,01/05/70 16:53:46.400,1021.944684
4912811 *0001V,01/05/70 16:53:46.500,1021.958582
4912905 *0001V,01/05/70 16:53:46.600,1021.951363
4912998 *0001V,01/05/70 16:53:46.700,1021.954841
4913108 *0001V,01/05/70 16:53:46.800,1021.943332
4913201 *0001V,01/05/70 16:53:46.900,1021.945298
4913310 *0001V,01/05/70 16:53:47.000,1021.952812
4913404 *0001V,01/05/70 16:53:47.100,1021.939792
4913498 *0001V,01/05/70 16:53:47.200,1021.938457
4913607 *0001V,01/05/70 16:53:47.300,1021.952818
4913700 *0001V,01/05/70 16:53:47.400,1021.957713
4913810 *0001V,01/05/70 16:53:47.500,1021.953935
4913903 *0001V,01/05/70 16:53:47.600,1021.954621
4913997 *0001V,01/05/70 16:53:47.700,1021.956871
4914106 *0001V,01/05/70 16:53:47.800,1021.947855
4914200 *0001V,01/05/70 16:53:47.900,1021.950202
4914309 *0001V,01/05/70 16:53:48.000,1021.952980
4914402 *0001V,01/05/70 16:53:48.100,1021.951452
4914512 *0001V,01/05/70 16:53:48.200,1021.958549
4914605 *0001V,01/05/70 16:53:48.300,1021.964256
4914699 *0001V,01/05/70 16:53:48.400,1021.961122
4914808 *0001V,01/05/70 16:53:48.500,1021.951595
4914902 *0001V,01/05/70 16:53:48.600,1021.952877
4915011 *0001V,01/05/70 16:53:48.700,1021.951474
4915104 *0001V,01/05/70 16:53:48.800,1021.939964
4915198 *0001V,01/05/70 16:53:48.900,1021.952071
4915307 *0001V,01/05/70 16:53:49.000,1021.940008
4915401 *0001V,01/05/70 16:53:49.100,1021.937488
4915510 *0001V,01/05/70 16:53:49.200,1021.943021
4915604 *0001V,01/05/70 16:53:49.300,1021.946595
4915697 *0001V,01/05/70 16:53:49.400,1021.942513
4915806 *0001V,01/05/70 16:53:49.500,1021.951893
4915900 *0001V,01/05/70 16:53:49.600,1021.946585
4916009 *0001V,01/05/70 16:53:49.700,1021.950759
4916103 *0001V,01/05/70 16:53:49.800,1021.949412
4916196 *0001V,01/05/70 16:53:49.900,1021.945719
4916306 *0001V,01/05/70 16:53:50.000,1021.938923
4916399 *0001V,01/05/70 16:53:50.100,1021.951408
4916508 *0001V,01/05/70 16:53:50.200,1021.956389
4916602 *0001V,01/05/70 16:53:50.300,1021.948272
4916711 *0001V,01/05/70 16:53:50.400,1021.943595
4916805 *0001V,01/05/70 16:53:50.500,1021.950716
4916898 *0001V,01/05/70 16:53:50.600,1021.940852
4917008 *0001V,01/05/70 16:53:50.700,1021.948563
4917101 *0001V,01/05/70 16:53:50.800,1021.960285
4917210 *0001V,01/05/70 16:53:50.900,1021.951993
4917304 *0001V,01/05/70 16:53:51.000,1021.946205
4917398 *0001V,01/05/70 16:53:51.100,1021.947877
4917507 *0001V,01/05/70 16:53:51.200,1021.940590
4917600 *0001V,01/05/70 16:53:51.300,1021.938705
4917710 *0001V,01/05/70 16:53:51.400,1021.936364
4917803 *0001V,01/05/70 16:53:51.500,1021.946403
4917897 *0001V,01/05/70 16:53:51.600,1021.949378
4918006 *0001V,01/05/70 16:53:51.700,1021.940129
4918100 *0001V,01/05/70 16:53:51.800,1021.940803
4918209 *0001V,01/05/70 16:53:51.900,1021.946717
4918302 *0001V,01/05/70 16:53:52.000,1021.954389
4918412 *0001V,01/05/70 16:53:52.100,1021.950661
4918505 *0001V,01/05/70 16:53:52.200,1021.947312
4918599 *0001V,01/05/70 16:53:52.300,1021.949094
4918708 *0001V,01/05/70 16:53:52.400,1021.941646
4918802 *0001V,01/05/70 16:53:52.500,1021.940611
4918911 *0001V,01/05/70 16:53:52.600,1021.937705
4919004 *0001V,01/05/70 16:53:52.700,1021.937972
4919098 *0001V,01/05/70 16:53:52.800,1021.933973
4919207 *0001V,01/05/70 16:53:52.900,1021.939823
4919301 *0001V,01/05/70 16:53:53.000,1021.938257
4919410 *0001V,01/05/70 16:53:53.100,1021.931159
4919504 *0001V,01/05/70 16:53:53.200,1021.932419
4919597 *0001V,01/05/70 16:53:53.300,1021.941957
4919706 *0001V,01/05/70 16:53:53.400,1021.943931
4919800 *0001V,01/05/70 16:53:53.500,1021.947442
4919909 *0001V,01/05/70 16:53:53.600,1021.941718
4920003 *0001V,01/05/70 16:53:53.700,1021.946665
4920096 *0001V,01/05/70 16:53:53.800,1021.938643
4920206 *0001V,01/05/70 16:53:53.900,1021.930610
4920299 *0001V,01/05/70 16:53:54.000,1021.928967
4920408 *0001V,01/05/70 16:53:54.100,1021.927489
4920502 *0001V,01/05/70 16:53:54.200,1021.928503
4920611 *0001V,01/05/70 16:53:54.300,1021.906365
4920705 *0001V,01/05/70 16:53:54.400,1021.913890
4920798 *0001V,01/05/70 16:53:54.500,1021.912272
4920908 *0001V,01/05/70 16:53:54.600,1021.927091
4921001 *0001V,01/05/70 16:53:54.700,1021.919739
4921110 *0001V,01/05/70 16:53:54.800,1021.922458
4921204 *0001V,01/05/70 16:53:54.900,1021.925606
4921298 *0001V,01/05/70 16:53:55.000,1021.931104
4921407 *0001V,01/05/70 16:53:55.100,1021.925685
4921500 *0001V,01/05/70 16:53:55.200,1021.931540
4921610 *0001V,01/05/70 16:53:55.300,1021.923822
4921703 *0001V,01/05/70 16:53:55.400,1021.928198
4921797 *0001V,01/05/70 16:53:55.500,1021.931486
4921906 *0001V,01/05/70 16:53:55.600,1021.930585
4922000 *0001V,01/05/70 16:53:55.700,1021.934288
4922109 *0001V,01/05/70 16:53:55.800,1021.938721
4922202 *0001V,01/05/70 16:53:55.900,1021.940192
4922312 *0001V,01/05/70 16:53:56.000,1021.937753
4922405 *0001V,01/05/70 16:53:56.100,1021.941845
4922499 *0001V,01/05/70 16:53:56.200,1021.942446
4922608 *0001V,01/05/70 16:53:56.300,1021.937218
4922702 *0001V,01/05/70 16:53:56.400,1021.920549
4922811 *0001V,01/05/70 16:53:56.500,1021.929550
4922904 *0001V,01/05/70 16:53:56.600,1021.937626
4922998 *0001V,01/05/70 16:53:56.700,1021.928423
4923107 *0001V,01/05/70 16:53:56.800,1021.921760
4923201 *0001V,01/05/70 16:53:56.900,1021.912026
4923310 *0001V,01/05/70 16:53:57.000,1021.923636
4923404 *0001V,01/05/70 16:53:57.100,1021.933879
4923497 *0001V,01/05/70 16:53:57.200,1021.937576
4923606 *0001V,01/05/70 16:53:57.300,1021.943356
4923700 *0001V,01/05/70 16:53:57.400,1021.951736
4923809 *0001V,01/05/70 16:53:57.500,1021.946450
4923903 *0001V,01/05/70 16:53:57.600,1021.931641
4924012 *0001V,01/05/70 16:53:57.700,1021.941895
4924106 *0001V,01/05/70 16:53:57.800,1021.943128
4924199 *0001V,01/05/70 16:53:57.900,1021.943890
4924308 *0001V,01/05/70 16:53:58.000,1021.933504
4924402 *0001V,01/05/70 16:53:58.100,1021.931861
4924511 *0001V,01/05/70 16:53:58.200,1021.922478
4924605 *0001V,01/05/70 16:53:58.300,1021.918725
4924698 *0001V,01/05/70 16:53:58.400,1021.913873
4924808 *0001V,01/05/70 16:53:58.500,1021.917223
4924901 *0001V,01/05/70 16:53:58.600,1021.921868
4925010 *0001V,01/05/70 16:53:58.700,1021.917111
4925104 *0001V,01/05/70 16:53:58.800,1021.913892
4925198 *0001V,01/05/70 16:53:58.900,1021.925091
4925307 *0001V,01/05/70 16:53:59.000,1021.945944
4925400 *0001V,01/05/70 16:53:59.100,1021.939826
4925510 *0001V,01/05/70 16:53:59.200,1021.944647
4925603 *0001V,01/05/70 16:53:59.300,1021.946440
4925697 *0001V,01/05/70 16:53:59.400,1021.942891
4925806 *0001V,01/05/70 16:53:59.500,1021.932456
4925900 *0001V,01/05/70 16:53:59.600,1021.949635
4926009 *0001V,01/05/70 16:53:59.700,1021.959778
4926102 *0001V,01/05/70 16:53:59.800,1021.944115
4926196 *0001V,01/05/70 16:53:59.900,1021.946570
4926305 *0001V,01/05/70 16:54:00.000,1021.949027
4926399 *0001V,01/05/70 16:54:00.100,1021.946152
4926508 *0001V,01/05/70 16:54:00.200,1021.946493
4926602 *0001V,01/05/70 16:54:00.300,1021.951705
4926711 *0001V,01/05/70 16:54:00.400,1021.950926
4926804 *0001V,01/05/70 16:54:00.500,1021.948564
4926898 *0001V,01/05/70 16:54:00.600,1021.957493
4927007 *0001V,01/05/70 16:54:00.700,1021.959401
4927101 *0001V,01/05/70 16:54:00.800,1021.949806
4927210 *0001V,01/05/70 16:54:00.900,1021.962308
4927304 *0001V,01/05/70 16:54:01.000,1021.957518
4927397 *0001V,01/05/70 16:54:01.100,1021.957984
4927506 *0001V,01/05/70 16:54:01.200,1021.957266
4927600 *0001V,01/05/70 16:54:01.300,1021.954373
4927709 *0001V,01/05/70 16:54:01.400,1021.959293
4927803 *0001V,01/05/70 16:54:01.500,1021.946360
4927896 *0001V,01/05/70 16:54:01.600,1021.955342
4928006 *0001V,01/05/70 16:54:01.700,1021.958517
4928099 *0001V,01/05/70 16:54:01.800,1021.961502
4928208 *0001V,01/05/70 16:54:01.900,1021.957785
4928302 *0001V,01/05/70 16:54:02.000,1021.951800
4928411 *0001V,01/05/70 16:54:02.100,1021.954951
4928505 *0001V,01/05/70 16:54:02.200,1021.958048
4928598 *0001V,01/05/70 16:54:02.300,1021.963699
4928708 *0001V,01/05/70 16:54:02.400,1021.960356
4928801 *0001V,01/05/70 16:54:02.500,1021.962355
4928910 *0001V,01/05/70 16:54:02.600,1021.961026
4929004 *0001V,01/05/70 16:54:02.700,1021.966254
4929098 *0001V,01/05/70 16:54:02.800,1021.962641
4929207 *0001V,01/05/70 16:54:02.900,1021.957614
4929300 *0001V,01/05/70 16:54:03.000,1021.957261
4929410 *0001V,01/05/70 16:54:03.100,1021.942663
4929503 *0001V,01/05/70 16:54:03.200,1021.943400
4929597 *0001V,01/05/70 16:54:03.300,1021.960612
4929706 *0001V,01/05/70 16:54:03.400,1021.952824
4929800 *0001V,01/05/70 16:54:03.500,1021.958686
4929909 *0001V,01/05/70 16:54:03.600,1021.945258
4930002 *0001V,01/05/70 16:54:03.700,1021.949011
4930112 *0001V,01/05/70 16:54:03.800,1021.951637
4930205 *0001V,01/05/70 16:54:03.900,1021.946964
4930299 *0001V,01/05/70 16:54:04.000,1021.942782
4930408 *0001V,01/05/70 16:54:04.100,1021.955795
4930502 *0001V,01/05/70 16:54:04.200,1021.956204
4930611 *0001V,01/05/70 16:54:04.300,1021.951145
4930704 *0001V,01/05/70 16:54:04.400,1021.953373
4930798 *0001V,01/05/70 16:54:04.500,1021.957499
4930907 *0001V,01/05/70 16:54:04.600,1021.959355
4931001 *0001V,01/05/70 16:54:04.700,1021.961186
4931110 *0001V,01/05/70 16:54:04.800,1021.953880
4931204 *0001V,01/05/70 16:54:04.900,1021.961349
4931297 *0001V,01/05/70 16:54:05.000,1021.958054
4931406 *0001V,01/05/70 16:54:05.100,1021.961421
4931500 *0001V,01/05/70 16:54:05.200,1021.958701
4931609 *0001V,01/05/70 16:54:05.300,1021.960587
4931703 *0001V,01/05/70 16:54:05.400,1021.956173
4931796 *0001V,01/05/70 16:54:05.500,1021.963165
4931906 *0001V,01/05/70 16:54:05.600,1021.966260
4931999 *0001V,01/05/70 16:54:05.700,1021.959945
4932108 *0001V,01/05/70 16:54:05.800,1021.958542
4932202 *0001V,01/05/70 16:54:05.900,1021.961867
4932311 *0001V,01/05/70 16:54:06.000,1021.959296
4932405 *0001V,01/05/70 16:54:06.100,1021.953055
4932498 *0001V,01/05/70 16:54:06.200,1021.956533
4932608 *0001V,01/05/70 16:54:06.300,1021.957454
4932701 *0001V,01/05/70 16:54:06.400,1021.955501
4932810 *0001V,01/05/70 16:54:06.500,1021.959766
4932904 *0001V,01/05/70 16:54:06.600,1021.960113
4932998 *0001V,01/05/70 16:54:06.700,1021.952831
4933107 *0001V,01/05/70 16:54:06.800,1021.952926
4933200 *0001V,01/05/70 16:54:06.900,1021.951971
4933310 *0001V,01/05/70 16:54:07.000,1021.959944
4933403 *0001V,01/05/70 16:54:07.100,1021.958458
4933497 *0001V,01/05/70 16:54:07.200,1021.958728
4933606 *0001V,01/05/70 16:54:07.300,1021.959139
4933700 *0001V,01/05/70 16:54:07.400,1021.961621
4933809 *0001V,01/05/70 16:54:07.500,1021.957606
4933902 *0001V,01/05/70 16:54:07.600,1021.949038
4934012 *0001V,01/05/70 16:54:07.700,1021.951439
4934105 *0001V,01/05/70 16:54:07.800,1021.947802
4934199 *0001V,01/05/70 16:54:07.900,1021.946666
4934308 *0001V,01/05/70 16:54:08.000,1021.944578
4934402 *0001V,01/05/70 16:54:08.100,1021.949458
4934511 *0001V,01/05/70 16:54:08.200,1021.944628
4934604 *0001V,01/05/70 16:54:08.300,1021.949359
4934698 *0001V,01/05/70 16:54:08.400,1021.941425
4934807 *0001V,01/05/70 16:54:08.500,1021.952101
4934901 *0001V,01/05/70 16:54:08.600,1021.953720
4935010 *0001V,01/05/70 16:54:08.700,1021.954119
4935104 *0001V,01/05/70 16:54:08.800,1021.956409
4935197 *0001V,01/05/70 16:54:08.900,1021.957997
4935306 *0001V,01/05/70 16:54:09.000,1021.954153
4935400 *0001V,01/05/70 16:54:09.100,1021.946560
4935509 *0001V,01/05/70 16:54:09.200,1021.957670
4935603 *0001V,01/05/70 16:54:09.300,1021.954620
4935712 *0001V,01/05/70 16:54:09.400,1021.945252
4935806 *0001V,01/05/70 16:54:09.500,1021.946480
4935899 *0001V,01/05/70 16:54:09.600,1021.947640
4936008 *0001V,01/05/70 16:54:09.700,1021.960442
4936102 *0001V,01/05/70 16:54:09.800,1021.962849
4936211 *0001V,01/05/70 16:54:09.900,1021.952754
4936305 *0001V,01/05/70 16:54:10.000,1021.956761
4936398 *0001V,01/05/70 16:54:10.100,1021.956933
4936508 *0001V,01/05/70 16:54:10.200,1021.953898
4936601 *0001V,01/05/70 16:54:10.300,1021.950210
4936710 *0001V,01/05/70 16:54:10.400,1021.958305
4936804 *0001V,01/05/70 16:54:10.500,1021.957707
4936898 *0001V,01/05/70 16:54:10.600,1021.955202
4937007 *0001V,01/05/70 16:54:10.700,1021.952610
4937100 *0001V,01/05/70 16:54:10.800,1021.933619
4937210 *0001V,01/05/70 16:54:10.900,1021.932579
4937303 *0001V,01/05/70 16:54:11.000,1021.930128
4937397 *0001V,01/05/70 16:54:11.100,1021.941794
4937506 *0001V,01/05/70 16:54:11.200,1021.940510
4937600 *0001V,01/05/70 16:54:11.300,1021.941227
4937709 *0001V,01/05/70 16:54:11.400,1021.941368
4937802 *0001V,01/05/70 16:54:11.500,1021.936228
4937896 *0001V,01/05/70 16:54:11.600,1021.950242
4938005 *0001V,01/05/70 16:54:11.700,1021.951400
4938099 *0001V,01/05/70 16:54:11.800,1021.949780
4938208 *0001V,01/05/70 16:54:11.900,1021.955044
4938302 *0001V,01/05/70 16:54:12.000,1021.957766
4938411 *0001V,01/05/70 16:54:12.100,1021.956374
4938504 *0001V,01/05/70 16:54:12.200,1021.948066
4938598 *0001V,01/05/70 16:54:12.300,1021.951469
4938707 *0001V,01/05/70 16:54:12.400,1021.952789
4938801 *0001V,01/05/70 16:54:12.500,1021.951157
4938910 *0001V,01/05/70 16:54:12.600,1021.953710
4939004 *0001V,01/05/70 16:54:12.700,1021.944629
4939097 *0001V,01/05/70 16:54:12.800,1021.951153
4939206 *0001V,01/05/70 16:54:12.900,1021.959685
4939300 *0001V,01/05/70 16:54:13.000,1021.959630
4939409 *0001V,01/05/70 16:54:13.100,1021.957244
4939503 *0001V,01/05/70 16:54:13.200,1021.943337
4939596 *0001V,01/05/70 16:54:13.300,1021.955426
4939706 *0001V,01/05/70 16:54:13.400,1021.957649
4939799 *0001V,01/05/70 16:54:13.500,1021.953681
4939908 *0001V,01/05/70 16:54:13.600,1021.936457
4940002 *0001V,01/05/70 16:54:13.700,1021.951060
4940111 *0001V,01/05/70 16:54:13.800,1021.958296
4940205 *0001V,01/05/70 16:54:13.900,1021.940978
4940298 *0001V,01/05/70 16:54:14.000,1021.947355
4940408 *0001V,01/05/70 16:54:14.100,1021.957295
4940501 *0001V,01/05/70 16:54:14.200,1021.949742
4940610 *0001V,01/05/70 16:54:14.300,1021.954827
4940704 *0001V,01/05/70 16:54:14.400,1021.947673
4940798 *0001V,01/05/70 16:54:14.500,1021.944985
4940907 *0001V,01/05/70 16:54:14.600,1021.944843
4941000 *0001V,01/05/70 16:54:14.700,1021.946421
4941110 *0001V,01/05/70 16:54:14.800,1021.946336
4941203 *0001V,01/05/70 16:54:14.900,1021.941188
4941297 *0001V,01/05/70 16:54:15.000,1021.942062
4941406 *0001V,01/05/70 16:54:15.100,1021.943133
4941500 *0001V,01/05/70 16:54:15.200,1021.945512
4941609 *0001V,01/05/70 16:54:15.300,1021.946015
4941702 *0001V,01/05/70 16:54:15.400,1021.934514
4941796 *0001V,01/05/70 16:54:15.500,1021.930972
4941905 *0001V,01/05/70 16:54:15.600,1021.934675
4941999 *0001V,01/05/70 16:54:15.700,1021.936685
4942108 *0001V,01/05/70 16:54:15.800,1021.938238
4942202 *0001V,01/05/70 16:54:15.900,1021.936821
4942311 *0001V,01/05/70 16:54:16.000,1021.951453
4942404 *0001V,01/05/70 16:54:16.100,1021.954629
4942498 *0001V,01/05/70 16:54:16.200,1021.956116
4942607 *0001V,01/05/70 16:54:16.300,1021.951531
4942701 *0001V,01/05/70 16:54:16.400,1021.943269
4942810 *0001V,01/05/70 16:54:16.500,1021.944766
4942904 *0001V,01/05/70 16:54:16.600,1021.930233
4942997 *0001V,01/05/70 16:54:16.700,1021.922700
4943106 *0001V,01/05/70 16:54:16.800,1021.937431
4943200 *0001V,01/05/70 16:54:16.900,1021.937260
4943309 *0001V,01/05/70 16:54:17.000,1021.942051
4943403 *0001V,01/05/70 16:54:17.100,1021.939132
4943496 *0001V,01/05/70 16:54:17.200,1021.942659
4943606 *0001V,01/05/70 16:54:17.300,1021.947562
4943699 *0001V,01/05/70 16:54:17.400,1021.947960
4943808 *0001V,01/05/70 16:54:17.500,1021.937269
4943902 *0001V,01/05/70 16:54:17.600,1021.937363
4944011 *0001V,01/05/70 16:54:17.700,1021.941152
4944105 *0001V,01/05/70 16:54:17.800,1021.956008
4944198 *0001V,01/05/70 16:54:17.900,1021.937742
4944308 *0001V,01/05/70 16:54:18.000,1021.953098
4944401 *0001V,01/05/70 16:54:18.100,1021.958847
4944510 *0001V,01/05/70 16:54:18.200,1021.956012
4944604 *0001V,01/05/70 16:54:18.300,1021.959236
4944698 *0001V,01/05/70 16:54:18.400,1021.949531
4944807 *0001V,01/05/70 16:54:18.500,1021.949209
4944900 *0001V,01/05/70 16:54:18.600,1021.948344
4945010 *0001V,01/05/70 16:54:18.700,1021.945561
4945103 *0001V,01/05/70 16:54:18.800,1021.954922
4945197 *0001V,01/05/70 16:54:18.900,1021.945691
4945306 *0001V,01/05/70 16:54:19.000,1021.949998
4945400 *0001V,01/05/70 16:54:19.100,1021.949708
4945509 *0001V,01/05/70 16:54:19.200,1021.947863
4945602 *0001V,01/05/70 16:54:19.300,1021.948888
4945712 *0001V,01/05/70 16:54:19.400,1021.949639
4945805 *0001V,01/05/70 16:54:19.500,1021.953964
4945899 *0001V,01/05/70 16:54:19.600,1021.957045
4946008 *0001V,01/05/70 16:54:19.700,1021.955295
4946102 *0001V,01/05/70 16:54:19.800,1021.949233
4946211 *0001V,01/05/70 16:54:19.900,1021.945689
4946304 *0001V,01/05/70 16:54:20.000,1021.949226
4946398 *0001V,01/05/70 16:54:20.100,1021.942735
4946507 *0001V,01/05/70 16:54:20.200,1021.947890
4946601 *0001V,01/05/70 16:54:20.300,1021.937533
4946710 *0001V,01/05/70 16:54:20.400,1021.939450
4946804 *0001V,01/05/70 16:54:20.500,1021.950836
4946897 *0001V,01/05/70 16:54:20.600,1021.947512
4947006 *0001V,01/05/70 16:54:20.700,1021.957269
4947100 *0001V,01/05/70 16:54:20.800,1021.950724
4947209 *0001V,01/05/70 16:54:20.900,1021.932610
4947303 *0001V,01/05/70 16:54:21.000,1021.927541
4947396 *0001V,01/05/70 16:54:21.100,1021.933704
4947506 *0001V,01/05/70 16:54:21.200,1021.933374
4947599 *0001V,01/05/70 16:54:21.300,1021.933024
4947708 *0001V,01/05/70 16:54:21.400,1021.938396
4947802 *0001V,01/05/70 16:54:21.500,1021.934594
4947911 *0001V,01/05/70 16:54:21.600,1021.945893
4948005 *0001V,01/05/70 16:54:21.700,1021.952029
4948098 *0001V,01/05/70 16:54:21.800,1021.948858
4948208 *0001V,01/05/70 16:54:21.900,1021.951245
4948301 *0001V,01/05/70 16:54:22.000,1021.943329
4948410 *0001V,01/05/70 16:54:22.100,1021.944362
4948504 *0001V,01/05/70 16:54:22.200,1021.939366
4948598 *0001V,01/05/70 16:54:22.300,1021.952645
4948707 *0001V,01/05/70 16:54:22.400,1021.955581
4948800 *0001V,01/05/70 16:54:22.500,1021.961253
4948910 *0001V,01/05/70 16:54:22.600,1021.959429
4949003 *0001V,01/05/70 16:54:22.700,1021.958803
4949097 *0001V,01/05/70 16:54:22.800,1021.951979
4949206 *0001V,01/05/70 16:54:22.900,1021.955905
4949300 *0001V,01/05/70 16:54:23.000,1021.955454
4949409 *0001V,01/05/70 16:54:23.100,1021.950830
4949502 *0001V,01/05/70 16:54:23.200,1021.949170
4949596 *0001V,01/05/70 16:54:23.300,1021.951430
4949705 *0001V,01/05/70 16:54:23.400,1021.946670
4949799 *0001V,01/05/70 16:54:23.500,1021.964948
4949908 *0001V,01/05/70 16:54:23.600,1021.959481
4950002 *0001V,01/05/70 16:54:23.700,1021.958077
4950111 *0001V,01/05/70 16:54:23.800,1021.963905
4950204 *0001V,01/05/70 16:54:23.900,1021.956143
4950298 *0001V,01/05/70 16:54:24.000,1021.963159
4950407 *0001V,01/05/70 16:54:24.100,1021.964847
4950501 *0001V,01/05/70 16:54:24.200,1021.960250
4950610 *0001V,01/05/70 16:54:24.300,1021.962419
4950704 *0001V,01/05/70 16:54:24.400,1021.956926
4950797 *0001V,01/05/70 16:54:24.500,1021.957446
4950906 *0001V,01/05/70 16:54:24.600,1021.954247
4951000 *0001V,01/05/70 16:54:24.700,1021.951056
4951109 *0001V,01/05/70 16:54:24.800,1021.957956
4951203 *0001V,01/05/70 16:54:24.900,1021.961457
4951296 *0001V,01/05/70 16:54:25.000,1021.961783
4951406 *0001V,01/05/70 16:54:25.100,1021.960225
4951499 *0001V,01/05/70 16:54:25.200,1021.961290
4951608 *0001V,01/05/70 16:54:25.300,1021.961305
4951702 *0001V,01/05/70 16:54:25.400,1021.957846
4951811 *0001V,01/05/70 16:54:25.500,1021.955475
4951905 *0001V,01/05/70 16:54:25.600,1021.949761
4951998 *0001V,01/05/70 16:54:25.700,1021.955524
4952108 *0001V,01/05/70 16:54:25.800,1021.955911
4952201 *0001V,01/05/70 16:54:25.900,1021.944620
4952310 *0001V,01/05/70 16:54:26.000,1021.950728
4952404 *0001V,01/05/70 16:54:26.100,1021.954368
4952498 *0001V,01/05/70 16:54:26.200,1021.947507
4952607 *0001V,01/05/70 16:54:26.300,1021.954483
4952700 *0001V,01/05/70 16:54:26.400,1021.949095
4952810 *0001V,01/05/70 16:54:26.500,1021.952594
4952903 *0001V,01/05/70 16:54:26.600,1021.962693
4952997 *0001V,01/05/70 16:54:26.700,1021.966498
4953106 *0001V,01/05/70 16:54:26.800,1021.961098
4953200 *0001V,01/05/70 16:54:26.900,1021.948189
4953309 *0001V,01/05/70 16:54:27.000,1021.953017
4953402 *0001V,01/05/70 16:54:27.100,1021.963316
4953496 *0001V,01/05/70 16:54:27.200,1021.962259
4953605 *0001V,01/05/70 16:54:27.300,1021.961183
4953699 *0001V,01/05/70 16:54:27.400,1021.956943
4953808 *0001V,01/05/70 16:54:27.500,1021.943609
4953902 *0001V,01/05/70 16:54:27.600,1021.940841
4954011 *0001V,01/05/70 16:54:27.700,1021.956630
4954104 *0001V,01/05/70 16:54:27.800,1021.961321
4954198 *0001V,01/05/70 16:54:27.900,1021.950420
4954307 *0001V,01/05/70 16:54:28.000,1021.956793
4954401 *0001V,01/05/70 16:54:28.100,1021.956730
4954510 *0001V,01/05/70 16:54:28.200,1021.955975
4954604 *0001V,01/05/70 16:54:28.300,1021.959609
4954697 *0001V,01/05/70 16:54:28.400,1021.954033
4954806 *0001V,01/05/70 16:54:28.500,1021.954438
4954900 *0001V,01/05/70 16:54:28.600,1021.950767
4955009 *0001V,01/05/70 16:54:28.700,1021.933272
4955103 *0001V,01/05/70 16:54:28.800,1021.938984
4955196 *0001V,01/05/70 16:54:28.900,1021.952781
4955306 *0001V,01/05/70 16:54:29.000,1021.958633
4955399 *0001V,01/05/70 16:54:29.100,1021.955656
4955508 *0001V,01/05/70 16:54:29.200,1021.947891
4955602 *0001V,01/05/70 16:54:29.300,1021.934628
4955711 *0001V,01/05/70 16:54:29.400,1021.947251
4955805 *0001V,01/05/70 16:54:29.500,1021.953632
4955898 *0001V,01/05/70 16:54:29.600,1021.944814
4956008 *0001V,01/05/70 16:54:29.700,1021.946303
4956101 *0001V,01/05/70 16:54:29.800,1021.944683
4956210 *0001V,01/05/70 16:54:29.900,1021.941988
4956304 *0001V,01/05/70 16:54:30.000,1021.952717
4956398 *0001V,01/05/70 16:54:30.100,1021.953724
4956507 *0001V,01/05/70 16:54:30.200,1021.958755
4956600 *0001V,01/05/70 16:54:30.300,1021.961857
4956710 *0001V,01/05/70 16:54:30.400,1021.961484
4956803 *0001V,01/05/70 16:54:30.500,1021.959119
4956897 *0001V,01/05/70 16:54:30.600,1021.955183
4957006 *0001V,01/05/70 16:54:30.700,1021.959326
4957100 *0001V,01/05/70 16:54:30.800,1021.954357
4957209 *0001V,01/05/70 16:54:30.900,1021.953454
4957302 *0001V,01/05/70 16:54:31.000,1021.950724
4957396 *0001V,01/05/70 16:54:31.100,1021.942906
4957505 *0001V,01/05/70 16:54:31.200,1021.942159
4957599 *0001V,01/05/70 16:54:31.300,1021.957904
4957708 *0001V,01/05/70 16:54:31.400,1021.955019
4957802 *0001V,01/05/70 16:54:31.500,1021.948307
4957911 *0001V,01/05/70 16:54:31.600,1021.948744
4958004 *0001V,01/05/70 16:54:31.700,1021.951014
4958098 *0001V,01/05/70 16:54:31.800,1021.951358
4958207 *0001V,01/05/70 16:54:31.900,1021.947610
4958301 *0001V,01/05/70 16:54:32.000,1021.947338
4958410 *0001V,01/05/70 16:54:32.100,1021.948727
4958504 *0001V,01/05/70 16:54:32.200,1021.946811
4958597 *0001V,01/05/70 16:54:32.300,1021.949430
4958706 *0001V,01/05/70 16:54:32.400,1021.952384
4958800 *0001V,01/05/70 16:54:32.500,1021.956907
4958909 *0001V,01/05/70 16:54:32.600,1021.945437
4959003 *0001V,01/05/70 16:54:32.700,1021.955555
4959096 *0001V,01/05/70 16:54:32.800,1021.957498
4959206 *0001V,01/05/70 16:54:32.900,1021.956671
4959299 *0001V,01/05/70 16:54:33.000,1021.950416
4959408 *0001V,01/05/70 16:54:33.100,1021.942006
4959502 *0001V,01/05/70 16:54:33.200,1021.948248
4959611 *0001V,01/05/70 16:54:33.300,1021.952627
4959705 *0001V,01/05/70 16:54:33.400,1021.956684
4959798 *0001V,01/05/70 16:54:33.500,1021.958411
4959908 *0001V,01/05/70 16:54:33.600,1021.950013
5000001 *0001V,01/05/70 16:54:33.700,1021.957321
5000110 *0001V,01/05/70 16:54:33.800,1021.959058
5000204 *0001V,01/05/70 16:54:33.900,1021.957231
5000298 *0001V,01/05/70 16:54:34.000,1021.953178
5000407 *0001V,01/05/70 16:54:34.100,1021.951104
5000500 *0001V,01/05/70 16:54:34.200,1021.946982
5000610 *0001V,01/05/70 16:54:34.300,1021.947776
5000703 *0001V,01/05/70 16:54:34.400,1021.964745
5000797 *0001V,01/05/70 16:54:34.500,1021.954810
5000906 *0001V,01/05/70 16:54:34.600,1021.947349
5001000 *0001V,01/05/70 16:54:34.700,1021.959382
5001109 *0001V,01/05/70 16:54:34.800,1021.961908
5001202 *0001V,01/05/70 16:54:34.900,1021.953079
5001296 *0001V,01/05/70 16:54:35.000,1021.955829
5001405 *0001V,01/05/70 16:54:35.100,1021.954599
5001499 *0001V,01/05/70 16:54:35.200,1021.955886
5001608 *0001V,01/05/70 16:54:35.300,1021.949388
5001702 *0001V,01/05/70 16:54:35.400,1021.952342
5001811 *0001V,01/05/70 16:54:35.500,1021.953534
5001904 *0001V,01/05/70 16:54:35.600,1021.949144
5001998 *0001V,01/05/70 16:54:35.700,1021.952266
5002107 *0001V,01/05/70 16:54:35.800,1021.943967
5002201 *0001V,01/05/70 16:54:35.900,1021.934392
5002310 *0001V,01/05/70 16:54:36.000,1021.929801
5002404 *0001V,01/05/70 16:54:36.100,1021.935116
5002497 *0001V,01/05/70 16:54:36.200,1021.947971
5002606 *0001V,01/05/70 16:54:36.300,1021.944868
5002700 *0001V,01/05/70 16:54:36.400,1021.938187
5002809 *0001V,01/05/70 16:54:36.500,1021.936269
5002903 *0001V,01/05/70 16:54:36.600,1021.929642
5002996 *0001V,01/05/70 16:54:36.700,1021.939660
5003106 *0001V,01/05/70 16:54:36.800,1021.934086
5003199 *0001V,01/05/70 16:54:36.900,1021.947143
5003308 *0001V,01/05/70 16:54:37.000,1021.940266
5003402 *0001V,01/05/70 16:54:37.100,1021.950784
5003511 *0001V,01/05/70 16:54:37.200,1021.953206
5003605 *0001V,01/05/70 16:54:37.300,1021.960558
5003698 *0001V,01/05/70 16:54:37.400,1021.948053
5003808 *0001V,01/05/70 16:54:37.500,1021.952174
5003901 *0001V,01/05/70 16:54:37.600,1021.957065
5004010 *0001V,01/05/70 16:54:37.700,1021.951658
5004104 *0001V,01/05/70 16:54:37.800,1021.958242
5004198 *0001V,01/05/70 16:54:37.900,1021.962157
5004307 *0001V,01/05/70 16:54:38.000,1021.958619
5004400 *0001V,01/05/70 16:54:38.100,1021.954000
5004510 *0001V,01/05/70 16:54:38.200,1021.959913
5004603 *0001V,01/05/70 16:54:38.300,1021.958800
5004697 *0001V,01/05/70 16:54:38.400,1021.961246
5004806 *0001V,01/05/70 16:54:38.500,1021.960677
5004900 *0001V,01/05/70 16:54:38.600,1021.951532
5005009 *0001V,01/05/70 16:54:38.700,1021.948793
5005102 *0001V,01/05/70 16:54:38.800,1021.939880
5005196 *0001V,01/05/70 16:54:38.900,1021.949495
5005305 *0001V,01/05/70 16:54:39.000,1021.949544
5005399 *0001V,01/05/70 16:54:39.100,1021.948619
5005508 *0001V,01/05/70 16:54:39.200,1021.953474
5005602 *0001V,01/05/70 16:54:39.300,1021.957994
5005711 *0001V,01/05/70 16:54:39.400,1021.958946
5005804 *0001V,01/05/70 16:54:39.500,1021.949120
5005898 *0001V,01/05/70 16:54:39.600,1021.939407
5006007 *0001V,01/05/70 16:54:39.700,1021.934961
5006101 *0001V,01/05/70 16:54:39.800,1021.939523
5006210 *0001V,01/05/70 16:54:39.900,1021.946695
5006304 *0001V,01/05/70 16:54:40.000,1021.944567
5006397 *0001V,01/05/70 16:54:40.100,1021.928648
5006506 *0001V,01/05/70 16:54:40.200,1021.933445
5006600 *0001V,01/05/70 16:54:40.300,1021.950435
5006709 *0001V,01/05/70 16:54:40.400,1021.948831
5006803 *0001V,01/05/70 16:54:40.500,1021.954465
5006896 *0001V,01/05/70 16:54:40.600,1021.951415
5007006 *0001V,01/05/70 16:54:40.700,1021.953297
5007099 *0001V,01/05/70 16:54:40.800,1021.953240
5007208 *0001V,01/05/70 16:54:40.900,1021.952404
5007302 *0001V,01/05/70 16:54:41.000,1021.933333
5007411 *0001V,01/05/70 16:54:41.100,1021.938985
5007505 *0001V,01/05/70 16:54:41.200,1021.953919
5007598 *0001V,01/05/70 16:54:41.300,1021.942422
5007708 *0001V,01/05/70 16:54:41.400,1021.945168
5007801 *0001V,01/05/70 16:54:41.500,1021.958029
5007910 *0001V,01/05/70 16:54:41.600,1021.955453
5008004 *0001V,01/05/70 16:54:41.700,1021.956043
5008098 *0001V,01/05/70 16:54:41.800,1021.951914
5008207 *0001V,01/05/70 16:54:41.900,1021.949227
5008300 *0001V,01/05/70 16:54:42.000,1021.956191
5008410 *0001V,01/05/70 16:54:42.100,1021.949958
5008503 *0001V,01/05/70 16:54:42.200,1021.952174
5008597 *0001V,01/05/70 16:54:42.300,1021.952428
5008706 *0001V,01/05/70 16:54:42.400,1021.956284
5008800 *0001V,01/05/70 16:54:42.500,1021.955405
5008909 *0001V,01/05/70 16:54:42.600,1021.957813
5009002 *0001V,01/05/70 16:54:42.700,1021.951660
5009112 *0001V,01/05/70 16:54:42.800,1021.953524
5009205 *0001V,01/05/70 16:54:42.900,1021.957279
5009299 *0001V,01/05/70 16:54:43.000,1021.958296
5009408 *0001V,01/05/70 16:54:43.100,1021.950634
5009502 *0001V,01/05/70 16:54:43.200,1021.944653
5009611 *0001V,01/05/70 16:54:43.300,1021.956868
5009704 *0001V,01/05/70 16:54:43.400,1021.955812
5009798 *0001V,01/05/70 16:54:43.500,1021.962301
5009907 *0001V,01/05/70 16:54:43.600,1021.952419
5010001 *0001V,01/05/70 16:54:43.700,1021.957333
5010110 *0001V,01/05/70 16:54:43.800,1021.956574
5010204 *0001V,01/05/70 16:54:43.900,1021.957557
5010297 *0001V,01/05/70 16:54:44.000,1021.951590
5010406 *0001V,01/05/70 16:54:44.100,1021.951486
5010500 *0001V,01/05/70 16:54:44.200,1021.946790
5010609 *0001V,01/05/70 16:54:44.300,1021.948953
5010703 *0001V,01/05/70 16:54:44.400,1021.956131
5010796 *0001V,01/05/70 16:54:44.500,1021.953663
5010906 *0001V,01/05/70 16:54:44.600,1021.945119
5010999 *0001V,01/05/70 16:54:44.700,1021.944510
5011108 *0001V,01/05/70 16:54:44.800,1021.950467
5011202 *0001V,01/05/70 16:54:44.900,1021.953507
5011311 *0001V,01/05/70 16:54:45.000,1021.952132
5011405 *0001V,01/05/70 16:54:45.100,1021.943475
5011498 *0001V,01/05/70 16:54:45.200,1021.944093
5011608 *0001V,01/05/70 16:54:45.300,1021.947132
5011701 *0001V,01/05/70 16:54:45.400,1021.942186
5011810 *0001V,01/05/70 16:54:45.500,1021.938491
5011904 *0001V,01/05/70 16:54:45.600,1021.951105
5011998 *0001V,01/05/70 16:54:45.700,1021.948209
5012107 *0001V,01/05/70 16:54:45.800,1021.944183
5012200 *0001V,01/05/70 16:54:45.900,1021.939154
5012310 *0001V,01/05/70 16:54:46.000,1021.953212
5012403 *0001V,01/05/70 16:54:46.100,1021.954542
5012497 *0001V,01/05/70 16:54:46.200,1021.955391
5012606 *0001V,01/05/70 16:54:46.300,1021.943880
5012700 *0001V,01/05/70 16:54:46.400,1021.950643
5012809 *0001V,01/05/70 16:54:46.500,1021.949231
5012902 *0001V,01/05/70 16:54:46.600,1021.956398
5012996 *0001V,01/05/70 16:54:46.700,1021.951292
5013105 *0001V,01/05/70 16:54:46.800,1021.953730
5013199 *0001V,01/05/70 16:54:46.900,1021.951100
5013308 *0001V,01/05/70 16:54:47.000,1021.948177
5013402 *0001V,01/05/70 16:54:47.100,1021.943044
5013511 *0001V,01/05/70 16:54:47.200,1021.938256
5013604 *0001V,01/05/70 16:54:47.300,1021.944106
5013698 *0001V,01/05/70 16:54:47.400,1021.940194
5013807 *0001V,01/05/70 16:54:47.500,1021.936345
5013901 *0001V,01/05/70 16:54:47.600,1021.943233
5014010 *0001V,01/05/70 16:54:47.700,1021.932893
5014104 *0001V,01/05/70 16:54:47.800,1021.927211
5014197 *0001V,01/05/70 16:54:47.900,1021.935422
5014306 *0001V,01/05/70 16:54:48.000,1021.932100
5014400 *0001V,01/05/70 16:54:48.100,1021.936872
5014509 *0001V,01/05/70 16:54:48.200,1021.933710
5014603 *0001V,01/05/70 16:54:48.300,1021.945861
5014696 *0001V,01/05/70 16:54:48.400,1021.940510
5014806 *0001V,01/05/70 16:54:48.500,1021.948806
5014899 *0001V,01/05/70 16:54:48.600,1021.957491
5015008 *0001V,01/05/70 16:54:48.700,1021.954612
5015102 *0001V,01/05/70 16:54:48.800,1021.954797
5015211 *0001V,01/05/70 16:54:48.900,1021.951037
5015305 *0001V,01/05/70 16:54:49.000,1021.945563
5015398 *0001V,01/05/70 16:54:49.100,1021.948127
5015508 *0001V,01/05/70 16:54:49.200,1021.936596
5015601 *0001V,01/05/70 16:54:49.300,1021.930850
5015710 *0001V,01/05/70 16:54:49.400,1021.931914
5015804 *0001V,01/05/70 16:54:49.500,1021.924411
5015898 *0001V,01/05/70 16:54:49.600,1021.925751
5016007 *0001V,01/05/70 16:54:49.700,1021.930296
5016100 *0001V,01/05/70 16:54:49.800,1021.939604
5016210 *0001V,01/05/70 16:54:49.900,1021.946026
5016303 *0001V,01/05/70 16:54:50.000,1021.943603
5016397 *0001V,01/05/70 16:54:50.100,1021.919365
5016506 *0001V,01/05/70 16:54:50.200,1021.932285
5016600 *0001V,01/05/70 16:54:50.300,1021.940874
5016709 *0001V,01/05/70 16:54:50.400,1021.939196
5016802 *0001V,01/05/70 16:54:50.500,1021.940168
5016912 *0001V,01/05/70 16:54:50.600,1021.941215
5017005 *0001V,01/05/70 16:54:50.700,1021.933130
5017099 *0001V,01/05/70 16:54:50.800,1021.923958
5017208 *0001V,01/05/70 16:54:50.900,1021.939979
5017302 *0001V,01/05/70 16:54:51.000,1021.946271
5017411 *0001V,01/05/70 16:54:51.100,1021.951983
5017504 *0001V,01/05/70 16:54:51.200,1021.951728
5017598 *0001V,01/05/70 16:54:51.300,1021.950855
5017707 *0001V,01/05/70 16:54:51.400,1021.949842
5017801 *0001V,01/05/70 16:54:51.500,1021.949348
5017910 *0001V,01/05/70 16:54:51.600,1021.949862
5018004 *0001V,01/05/70 16:54:51.700,1021.952518
5018097 *0001V,01/05/70 16:54:51.800,1021.954815
5018206 *0001V,01/05/70 16:54:51.900,1021.939036
5018300 *0001V,01/05/70 16:54:52.000,1021.934853
5018409 *0001V,01/05/70 16:54:52.100,1021.946559
5018503 *0001V,01/05/70 16:54:52.200,1021.945855
5018596 *0001V,01/05/70 16:54:52.300,1021.944591
5018706 *0001V,01/05/70 16:54:52.400,1021.941318
5018799 *0001V,01/05/70 16:54:52.500,1021.938302
5018908 *0001V,01/05/70 16:54:52.600,1021.937750
5019002 *0001V,01/05/70 16:54:52.700,1021.950475
5019111 *0001V,01/05/70 16:54:52.800,1021.947203
5019205 *0001V,01/05/70 16:54:52.900,1021.942539
5019298 *0001V,01/05/70 16:54:53.000,1021.949408
5019408 *0001V,01/05/70 16:54:53.100,1021.950420
5019501 *0001V,01/05/70 16:54:53.200,1021.952628
5019610 *0001V,01/05/70 16:54:53.300,1021.947169
5019704 *0001V,01/05/70 16:54:53.400,1021.954331
5019798 *0001V,01/05/70 16:54:53.500,1021.945658
5019907 *0001V,01/05/70 16:54:53.600,1021.951004
5020000 *0001V,01/05/70 16:54:53.700,1021.946025
5020110 *0001V,01/05/70 16:54:53.800,1021.945162
5020203 *0001V,01/05/70 16:54:53.900,1021.938485
5020297 *0001V,01/05/70 16:54:54.000,1021.947512
5020406 *0001V,01/05/70 16:54:54.100,1021.938757
5020500 *0001V,01/05/70 16:54:54.200,1021.942511
5020609 *0001V,01/05/70 16:54:54.300,1021.946453
5020702 *0001V,01/05/70 16:54:54.400,1021.946263
5020796 *0001V,01/05/70 16:54:54.500,1021.941069
5020905 *0001V,01/05/70 16:54:54.600,1021.933771
5020999 *0001V,01/05/70 16:54:54.700,1021.938898
5021108 *0001V,01/05/70 16:54:54.800,1021.939802
5021202 *0001V,01/05/70 16:54:54.900,1021.938381
5021311 *0001V,01/05/70 16:54:55.000,1021.938649
5021404 *0001V,01/05/70 16:54:55.100,1021.922108
5021498 *0001V,01/05/70 16:54:55.200,1021.912696
5021607 *0001V,01/05/70 16:54:55.300,1021.911142
5021701 *0001V,01/05/70 16:54:55.400,1021.913853
5021810 *0001V,01/05/70 16:54:55.500,1021.925206
5021904 *0001V,01/05/70 16:54:55.600,1021.913893
5021997 *0001V,01/05/70 16:54:55.700,1021.907840
5022106 *0001V,01/05/70 16:54:55.800,1021.917426
5022200 *0001V,01/05/70 16:54:55.900,1021.926127
5022309 *0001V,01/05/70 16:54:56.000,1021.930536
5022403 *0001V,01/05/70 16:54:56.100,1021.933322
5022496 *0001V,01/05/70 16:54:56.200,1021.933798
5022606 *0001V,01/05/70 16:54:56.300,1021.924219
5022699 *0001V,01/05/70 16:54:56.400,1021.926072
5022808 *0001V,01/05/70 16:54:56.500,1021.921169
5022902 *0001V,01/05/70 16:54:56.600,1021.922030
5023011 *0001V,01/05/70 16:54:56.700,1021.920288
5023105 *0001V,01/05/70 16:54:56.800,1021.917994
5023198 *0001V,01/05/70 16:54:56.900,1021.917902
5023308 *0001V,01/05/70 16:54:57.000,1021.925076
5023401 *0001V,01/05/70 16:54:57.100,1021.930431
5023510 *0001V,01/05/70 16:54:57.200,1021.927882
5023604 *0001V,01/05/70 16:54:57.300,1021.934683
5023698 *0001V,01/05/70 16:54:57.400,1021.928388
5023807 *0001V,01/05/70 16:54:57.500,1021.930735
5023900 *0001V,01/05/70 16:54:57.600,1021.935632
5024010 *0001V,01/05/70 16:54:57.700,1021.950135
5024103 *0001V,01/05/70 16:54:57.800,1021.950092
5024197 *0001V,01/05/70 16:54:57.900,1021.943349
5024306 *0001V,01/05/70 16:54:58.000,1021.941959
5024400 *0001V,01/05/70 16:54:58.100,1021.945352
5024509 *0001V,01/05/70 16:54:58.200,1021.945875
5024602 *0001V,01/05/70 16:54:58.300,1021.936816
5024696 *0001V,01/05/70 16:54:58.400,1021.949696
5024805 *0001V,01/05/70 16:54:58.500,1021.954570
5024899 *0001V,01/05/70 16:54:58.600,1021.944208
5025008 *0001V,01/05/70 16:54:58.700,1021.936882
5025102 *0001V,01/05/70 16:54:58.800,1021.941548
5025211 *0001V,01/05/70 16:54:58.900,1021.932737
5025304 *0001V,01/05/70 16:54:59.000,1021.927571
5025398 *0001V,01/05/70 16:54:59.100,1021.924417
5025507 *0001V,01/05/70 16:54:59.200,1021.919617
5025601 *0001V,01/05/70 16:54:59.300,1021.932389
5025710 *0001V,01/05/70 16:54:59.400,1021.938921
5025804 *0001V,01/05/70 16:54:59.500,1021.936283
5025897 *0001V,01/05/70 16:54:59.600,1021.929783
5026006 *0001V,01/05/70 16:54:59.700,1021.934751
5026100 *0001V,01/05/70 16:54:59.800,1021.929151
5026209 *0001V,01/05/70 16:54:59.900,1021.932711
5026303 *0001V,01/05/70 16:55:00.000,1021.941927
5026396 *0001V,01/05/70 16:55:00.100,1021.934457
5026506 *0001V,01/05/70 16:55:00.200,1021.931636
5026599 *0001V,01/05/70 16:55:00.300,1021.921656
5026708 *0001V,01/05/70 16:55:00.400,1021.929914
5026802 *0001V,01/05/70 16:55:00.500,1021.931599
5026911 *0001V,01/05/70 16:55:00.600,1021.933099
5027005 *0001V,01/05/70 16:55:00.700,1021.943647
5027098 *0001V,01/05/70 16:55:00.800,1021.954027
5027208 *0001V,01/05/70 16:55:00.900,1021.951787
5027301 *0001V,01/05/70 16:55:01.000,1021.946826
5027410 *0001V,01/05/70 16:55:01.100,1021.940043
5027504 *0001V,01/05/70 16:55:01.200,1021.947888
5027598 *0001V,01/05/70 16:55:01.300,1021.955108
5027707 *0001V,01/05/70 16:55:01.400,1021.953222
5027800 *0001V,01/05/70 16:55:01.500,1021.955360
5027910 *0001V,01/05/70 16:55:01.600,1021.950383
5028003 *0001V,01/05/70 16:55:01.700,1021.945414
5028097 *0001V,01/05/70 16:55:01.800,1021.952624
5028206 *0001V,01/05/70 16:55:01.900,1021.951009
5028300 *0001V,01/05/70 16:55:02.000,1021.948998
5028409 *0001V,01/05/70 16:55:02.100,1021.939447
5028502 *0001V,01/05/70 16:55:02.200,1021.929295
5028596 *0001V,01/05/70 16:55:02.300,1021.943643
5028705 *0001V,01/05/70 16:55:02.400,1021.928944
5028799 *0001V,01/05/70 16:55:02.500,1021.926529
5028908 *0001V,01/05/70 16:55:02.600,1021.914519
5029002 *0001V,01/05/70 16:55:02.700,1021.928286
5029111 *0001V,01/05/70 16:55:02.800,1021.946455
5029204 *0001V,01/05/70 16:55:02.900,1021.943250
5029298 *0001V,01/05/70 16:55:03.000,1021.930743
5029407 *0001V,01/05/70 16:55:03.100,1021.949057
5029501 *0001V,01/05/70 16:55:03.200,1021.950263
5029610 *0001V,01/05/70 16:55:03.300,1021.951568
5029704 *0001V,01/05/70 16:55:03.400,1021.951436
5029797 *0001V,01/05/70 16:55:03.500,1021.947586
5029906 *0001V,01/05/70 16:55:03.600,1021.949635
5030000 *0001V,01/05/70 16:55:03.700,1021.959642
5030109 *0001V,01/05/70 16:55:03.800,1021.959507
5030203 *0001V,01/05/70 16:55:03.900,1021.957085
5030296 *0001V,01/05/70 16:55:04.000,1021.960250
5030406 *0001V,01/05/70 16:55:04.100,1021.954543
5030499 *0001V,01/05/70 16:55:04.200,1021.953107
5030608 *0001V,01/05/70 16:55:04.300,1021.953513
5030702 *0001V,01/05/70 16:55:04.400,1021.953771
5030811 *0001V,01/05/70 16:55:04.500,1021.942624
5030905 *0001V,01/05/70 16:55:04.600,1021.942377
5030998 *0001V,01/05/70 16:55:04.700,1021.955820
5031108 *0001V,01/05/70 16:55:04.800,1021.958615
5031201 *0001V,01/05/70 16:55:04.900,1021.950582
5031310 *0001V,01/05/70 16:55:05.000,1021.951605
5031404 *0001V,01/05/70 16:55:05.100,1021.950854
5031498 *0001V,01/05/70 16:55:05.200,1021.948769
5031607 *0001V,01/05/70 16:55:05.300,1021.949776
5031700 *0001V,01/05/70 16:55:05.400,1021.947171
5031810 *0001V,01/05/70 16:55:05.500,1021.955177
5031903 *0001V,01/05/70 16:55:05.600,1021.959511
5031997 *0001V,01/05/70 16:55:05.700,1021.954625
5032106 *0001V,01/05/70 16:55:05.800,1021.955418
5032200 *0001V,01/05/70 16:55:05.900,1021.940974
5032309 *0001V,01/05/70 16:55:06.000,1021.943656
5032402 *0001V,01/05/70 16:55:06.100,1021.951746
5032496 *0001V,01/05/70 16:55:06.200,1021.959352
5032605 *0001V,01/05/70 16:55:06.300,1021.952866
5032699 *0001V,01/05/70 16:55:06.400,1021.943761
5032808 *0001V,01/05/70 16:55:06.500,1021.943559
5032902 *0001V,01/05/70 16:55:06.600,1021.954183
5033011 *0001V,01/05/70 16:55:06.700,1021.955033
5033104 *0001V,01/05/70 16:55:06.800,1021.954244
5033198 *0001V,01/05/70 16:55:06.900,1021.956293
5033307 *0001V,01/05/70 16:55:07.000,1021.951773
5033401 *0001V,01/05/70 16:55:07.100,1021.947493
5033510 *0001V,01/05/70 16:55:07.200,1021.949924
5033604 *0001V,01/05/70 16:55:07.300,1021.952385
5033697 *0001V,01/05/70 16:55:07.400,1021.949484
5033806 *0001V,01/05/70 16:55:07.500,1021.945222
5033900 *0001V,01/05/70 16:55:07.600,1021.933823
5034009 *0001V,01/05/70 16:55:07.700,1021.940055
5034103 *0001V,01/05/70 16:55:07.800,1021.942817
5034196 *0001V,01/05/70 16:55:07.900,1021.939034
5034306 *0001V,01/05/70 16:55:08.000,1021.936644
5034399 *0001V,01/05/70 16:55:08.100,1021.931172
5034508 *0001V,01/05/70 16:55:08.200,1021.932091
5034602 *0001V,01/05/70 16:55:08.300,1021.930760
5034711 *0001V,01/05/70 16:55:08.400,1021.928978
5034805 *0001V,01/05/70 16:55:08.500,1021.931049
5034898 *0001V,01/05/70 16:55:08.600,1021.944879
5035008 *0001V,01/05/70 16:55:08.700,1021.946248
5035101 *0001V,01/05/70 16:55:08.800,1021.931119
5035210 *0001V,01/05/70 16:55:08.900,1021.929001
5035304 *0001V,01/05/70 16:55:09.000,1021.935197
5035398 *0001V,01/05/70 16:55:09.100,1021.940765
5035507 *0001V,01/05/70 16:55:09.200,1021.940169
5035600 *0001V,01/05/70 16:55:09.300,1021.948738
5035710 *0001V,01/05/70 16:55:09.400,1021.943125
5035803 *0001V,01/05/70 16:55:09.500,1021.928942
5035897 *0001V,01/05/70 16:55:09.600,1021.944826
5036006 *0001V,01/05/70 16:55:09.700,1021.948326
5036100 *0001V,01/05/70 16:55:09.800,1021.942179
5036209 *0001V,01/05/70 16:55:09.900,1021.945877
5036302 *0001V,01/05/70 16:55:10.000,1021.945953
5036412 *0001V,01/05/70 16:55:10.100,1021.941439
5036505 *0001V,01/05/70 16:55:10.200,1021.946652
5036599 *0001V,01/05/70 16:55:10.300,1021.942205
5036708 *0001V,01/05/70 16:55:10.400,1021.948073
5036802 *0001V,01/05/70 16:55:10.500,1021.942708
5036911 *0001V,01/05/70 16:55:10.600,1021.926159
5037004 *0001V,01/05/70 16:55:10.700,1021.935738
5037098 *0001V,01/05/70 16:55:10.800,1021.939249
5037207 *0001V,01/05/70 16:55:10.900,1021.940497
5037301 *0001V,01/05/70 16:55:11.000,1021.941431
5037410 *0001V,01/05/70 16:55:11.100,1021.941970
5037504 *0001V,01/05/70 16:55:11.200,1021.947686
5037597 *0001V,01/05/70 16:55:11.300,1021.950681
5037706 *0001V,01/05/70 16:55:11.400,1021.943731
5037800 *0001V,01/05/70 16:55:11.500,1021.948219
5037909 *0001V,01/05/70 16:55:11.600,1021.943772
5038003 *0001V,01/05/70 16:55:11.700,1021.946642
5038096 *0001V,01/05/70 16:55:11.800,1021.948599
5038206 *0001V,01/05/70 16:55:11.900,1021.939629
5038299 *0001V,01/05/70 16:55:12.000,1021.941033
5038408 *0001V,01/05/70 16:55:12.100,1021.929777
5038502 *0001V,01/05/70 16:55:12.200,1021.932969
5038611 *0001V,01/05/70 16:55:12.300,1021.929089
5038705 *0001V,01/05/70 16:55:12.400,1021.945071
5038798 *0001V,01/05/70 16:55:12.500,1021.952740
5038908 *0001V,01/05/70 16:55:12.600,1021.951491
5039001 *0001V,01/05/70 16:55:12.700,1021.939688
5039110 *0001V,01/05/70 16:55:12.800,1021.943887
5039204 *0001V,01/05/70 16:55:12.900,1021.947418
5039298 *0001V,01/05/70 16:55:13.000,1021.949033
5039407 *0001V,01/05/70 16:55:13.100,1021.942499
5039500 *0001V,01/05/70 16:55:13.200,1021.946221
5039610 *0001V,01/05/70 16:55:13.300,1021.947949
5039703 *0001V,01/05/70 16:55:13.400,1021.947608
5039797 *0001V,01/05/70 16:55:13.500,1021.952919
5039906 *0001V,01/05/70 16:55:13.600,1021.941846
5040000 *0001V,01/05/70 16:55:13.700,1021.940879
5040109 *0001V,01/05/70 16:55:13.800,1021.943294
5040202 *0001V,01/05/70 16:55:13.900,1021.946399
5040296 *0001V,01/05/70 16:55:14.000,1021.951739
5040405 *0001V,01/05/70 16:55:14.100,1021.950129
5040499 *0001V,01/05/70 16:55:14.200,1021.957843
5040608 *0001V,01/05/70 16:55:14.300,1021.955665
5040702 *0001V,01/05/70 16:55:14.400,1021.947177
5040811 *0001V,01/05/70 16:55:14.500,1021.947998
5040904 *0001V,01/05/70 16:55:14.600,1021.955674
5040998 *0001V,01/05/70 16:55:14.700,1021.952826
5041107 *0001V,01/05/70 16:55:14.800,1021.944246
5041201 *0001V,01/05/70 16:55:14.900,1021.945753
5041310 *0001V,01/05/70 16:55:15.000,1021.941213
5041404 *0001V,01/05/70 16:55:15.100,1021.938950
5041497 *0001V,01/05/70 16:55:15.200,1021.936466
5041606 *0001V,01/05/70 16:55:15.300,1021.936811
5041700 *0001V,01/05/70 16:55:15.400,1021.938856
5041809 *0001V,01/05/70 16:55:15.500,1021.936496
5041903 *0001V,01/05/70 16:55:15.600,1021.928337
5041996 *0001V,01/05/70 16:55:15.700,1021.934994
5042106 *0001V,01/05/70 16:55:15.800,1021.946689
5042199 *0001V,01/05/70 16:55:15.900,1021.948360
5042308 *0001V,01/05/70 16:55:16.000,1021.944263
5042402 *0001V,01/05/70 16:55:16.100,1021.932810
5042511 *0001V,01/05/70 16:55:16.200,1021.941991
5042605 *0001V,01/05/70 16:55:16.300,1021.940539
5042698 *0001V,01/05/70 16:55:16.400,1021.936980
5042808 *0001V,01/05/70 16:55:16.500,1021.942562
5042901 *0001V,01/05/70 16:55:16.600,1021.938659
5043010 *0001V,01/05/70 16:55:16.700,1021.929568
5043104 *0001V,01/05/70 16:55:16.800,1021.927044
5043198 *0001V,01/05/70 16:55:16.900,1021.938472
5043307 *0001V,01/05/70 16:55:17.000,1021.947038
5043400 *0001V,01/05/70 16:55:17.100,1021.949664
5043510 *0001V,01/05/70 16:55:17.200,1021.950730
5043603 *0001V,01/05/70 16:55:17.300,1021.947900
5043697 *0001V,01/05/70 16:55:17.400,1021.950929
5043806 *0001V,01/05/70 16:55:17.500,1021.940431
5043900 *0001V,01/05/70 16:55:17.600,1021.925994
5044009 *0001V,01/05/70 16:55:17.700,1021.938538
5044102 *0001V,01/05/70 16:55:17.800,1021.940325
5044196 *0001V,01/05/70 16:55:17.900,1021.924645
5044305 *0001V,01/05/70 16:55:18.000,1021.923160
5044399 *0001V,01/05/70 16:55:18.100,1021.921745
5044508 *0001V,01/05/70 16:55:18.200,1021.927942
5044602 *0001V,01/05/70 16:55:18.300,1021.931174
5044711 *0001V,01/05/70 16:55:18.400,1021.927702
5044804 *0001V,01/05/70 16:55:18.500,1021.928417
5044898 *0001V,01/05/70 16:55:18.600,1021.923918
5045007 *0001V,01/05/70 16:55:18.700,1021.926179
5045101 *0001V,01/05/70 16:55:18.800,1021.931708
5045210 *0001V,01/05/70 16:55:18.900,1021.928411
5045304 *0001V,01/05/70 16:55:19.000,1021.937237
5045397 *0001V,01/05/70 16:55:19.100,1021.930034
5045506 *0001V,01/05/70 16:55:19.200,1021.941049
5045600 *0001V,01/05/70 16:55:19.300,1021.931742
5045709 *0001V,01/05/70 16:55:19.400,1021.923410
5045803 *0001V,01/05/70 16:55:19.500,1021.926503
5045896 *0001V,01/05/70 16:55:19.600,1021.928512
5046006 *0001V,01/05/70 16:55:19.700,1021.938411
5046099 *0001V,01/05/70 16:55:19.800,1021.937076
5046208 *0001V,01/05/70 16:55:19.900,1021.940338
5046302 *0001V,01/05/70 16:55:20.000,1021.942700
5046411 *0001V,01/05/70 16:55:20.100,1021.943341
5046505 *0001V,01/05/70 16:55:20.200,1021.952239
5046598 *0001V,01/05/70 16:55:20.300,1021.948402
5046708 *0001V,01/05/70 16:55:20.400,1021.938875
5046801 *0001V,01/05/70 16:55:20.500,1021.938778
5046910 *0001V,01/05/70 16:55:20.600,1021.950707
5047004 *0001V,01/05/70 16:55:20.700,1021.958543
5047098 *0001V,01/05/70 16:55:20.800,1021.958151
5047207 *0001V,01/05/70 16:55:20.900,1021.948315
5047300 *0001V,01/05/70 16:55:21.000,1021.942706
5047410 *0001V,01/05/70 16:55:21.100,1021.948408
5047503 *0001V,01/05/70 16:55:21.200,1021.950847
5047597 *0001V,01/05/70 16:55:21.300,1021.938350
5047706 *0001V,01/05/70 16:55:21.400,1021.938081
5047800 *0001V,01/05/70 16:55:21.500,1021.932398
5047909 *0001V,01/05/70 16:55:21.600,1021.932636
5048002 *0001V,01/05/70 16:55:21.700,1021.939093
5048112 *0001V,01/05/70 16:55:21.800,1021.923841
5048205 *0001V,01/05/70 16:55:21.900,1021.929022
5048299 *0001V,01/05/70 16:55:22.000,1021.919509
5048408 *0001V,01/05/70 16:55:22.100,1021.922935
5048502 *0001V,01/05/70 16:55:22.200,1021.911971
5048611 *0001V,01/05/70 16:55:22.300,1021.911627
5048704 *0001V,01/05/70 16:55:22.400,1021.920668
5048798 *0001V,01/05/70 16:55:22.500,1021.924116
5048907 *0001V,01/05/70 16:55:22.600,1021.923628
5049001 *0001V,01/05/70 16:55:22.700,1021.935342
5049110 *0001V,01/05/70 16:55:22.800,1021.943705
5049204 *0001V,01/05/70 16:55:22.900,1021.952788
5049297 *0001V,01/05/70 16:55:23.000,1021.956904
5049406 *0001V,01/05/70 16:55:23.100,1021.952970
5049500 *0001V,01/05/70 16:55:23.200,1021.959575
5049609 *0001V,01/05/70 16:55:23.300,1021.956624
5049703 *0001V,01/05/70 16:55:23.400,1021.951935
5049796 *0001V,01/05/70 16:55:23.500,1021.959042
5049906 *0001V,01/05/70 16:55:23.600,1021.957538
5049999 *0001V,01/05/70 16:55:23.700,1021.953263
5050108 *0001V,01/05/70 16:55:23.800,1021.955091
5050202 *0001V,01/05/70 16:55:23.900,1021.958300
5050311 *0001V,01/05/70 16:55:24.000,1021.954134
5050405 *0001V,01/05/70 16:55:24.100,1021.948735
5050498 *0001V,01/05/70 16:55:24.200,1021.945233
5050608 *0001V,01/05/70 16:55:24.300,1021.952744
5050701 *0001V,01/05/70 16:55:24.400,1021.943617
5050810 *0001V,01/05/70 16:55:24.500,1021.932828
5050904 *0001V,01/05/70 16:55:24.600,1021.935489
5050998 *0001V,01/05/70 16:55:24.700,1021.951645
5051107 *0001V,01/05/70 16:55:24.800,1021.946301
5051200 *0001V,01/05/70 16:55:24.900,1021.949835
5051310 *0001V,01/05/70 16:55:25.000,1021.942430
5051403 *0001V,01/05/70 16:55:25.100,1021.945508
5051497 *0001V,01/05/70 16:55:25.200,1021.936304
5051606 *0001V,01/05/70 16:55:25.300,1021.930013
5051700 *0001V,01/05/70 16:55:25.400,1021.942575
5051809 *0001V,01/05/70 16:55:25.500,1021.944986
5051902 *0001V,01/05/70 16:55:25.600,1021.948267
5052012 *0001V,01/05/70 16:55:25.700,1021.941367
5052105 *0001V,01/05/70 16:55:25.800,1021.941693
5052199 *0001V,01/05/70 16:55:25.900,1021.942340
5052308 *0001V,01/05/70 16:55:26.000,1021.944870
5052402 *0001V,01/05/70 16:55:26.100,1021.937670
5052511 *0001V,01/05/70 16:55:26.200,1021.942096
5052604 *0001V,01/05/70 16:55:26.300,1021.942667
5052698 *0001V,01/05/70 16:55:26.400,1021.953062
5052807 *0001V,01/05/70 16:55:26.500,1021.950067
5052901 *0001V,01/05/70 16:55:26.600,1021.946519
5053010 *0001V,01/05/70 16:55:26.700,1021.942180
5053104 *0001V,01/05/70 16:55:26.800,1021.929841
5053197 *0001V,01/05/70 16:55:26.900,1021.936338
5053306 *0001V,01/05/70 16:55:27.000,1021.934450
5053400 *0001V,01/05/70 16:55:27.100,1021.917793
5053509 *0001V,01/05/70 16:55:27.200,1021.930324
5053603 *0001V,01/05/70 16:55:27.300,1021.937516
5053696 *0001V,01/05/70 16:55:27.400,1021.944145
5053806 *0001V,01/05/70 16:55:27.500,1021.927834
5053899 *0001V,01/05/70 16:55:27.600,1021.933264
5054008 *0001V,01/05/70 16:55:27.700,1021.947677
5054102 *0001V,01/05/70 16:55:27.800,1021.944414
5054211 *0001V,01/05/70 16:55:27.900,1021.949365
5054305 *0001V,01/05/70 16:55:28.000,1021.944386
5054398 *0001V,01/05/70 16:55:28.100,1021.940341
5054508 *0001V,01/05/70 16:55:28.200,1021.942512
5054601 *0001V,01/05/70 16:55:28.300,1021.929828
5054710 *0001V,01/05/70 16:55:28.400,1021.936934
5054804 *0001V,01/05/70 16:55:28.500,1021.940564
5054898 *0001V,01/05/70 16:55:28.600,1021.939987
5055007 *0001V,01/05/70 16:55:28.700,1021.937491
5055100 *0001V,01/05/70 16:55:28.800,1021.955043
5055210 *0001V,01/05/70 16:55:28.900,1021.957601
5055303 *0001V,01/05/70 16:55:29.000,1021.959971
5055397 *0001V,01/05/70 16:55:29.100,1021.949476
5055506 *0001V,01/05/70 16:55:29.200,1021.945183
5055600 *0001V,01/05/70 16:55:29.300,1021.947133
5055709 *0001V,01/05/70 16:55:29.400,1021.952937
5055802 *0001V,01/05/70 16:55:29.500,1021.950084
5055912 *0001V,01/05/70 16:55:29.600,1021.935393
5056005 *0001V,01/05/70 16:55:29.700,1021.953308
5056099 *0001V,01/05/70 16:55:29.800,1021.956271
5056208 *0001V,01/05/70 16:55:29.900,1021.944827
5056302 *0001V,01/05/70 16:55:30.000,1021.938450
5056411 *0001V,01/05/70 16:55:30.100,1021.950328
5056504 *0001V,01/05/70 16:55:30.200,1021.950716
5056598 *0001V,01/05/70 16:55:30.300,1021.948143
5056707 *0001V,01/05/70 16:55:30.400,1021.956071
5056801 *0001V,01/05/70 16:55:30.500,1021.951524
5056910 *0001V,01/05/70 16:55:30.600,1021.955530
5057004 *0001V,01/05/70 16:55:30.700,1021.945404
5057097 *0001V,01/05/70 16:55:30.800,1021.933431
5057206 *0001V,01/05/70 16:55:30.900,1021.941044
5057300 *0001V,01/05/70 16:55:31.000,1021.951281
5057409 *0001V,01/05/70 16:55:31.100,1021.943325
5057503 *0001V,01/05/70 16:55:31.200,1021.933115
5057596 *0001V,01/05/70 16:55:31.300,1021.946840
5057706 *0001V,01/05/70 16:55:31.400,1021.956914
5057799 *0001V,01/05/70 16:55:31.500,1021.958495
5057908 *0001V,01/05/70 16:55:31.600,1021.956033
5058002 *0001V,01/05/70 16:55:31.700,1021.949871
5058111 *0001V,01/05/70 16:55:31.800,1021.937989
5058205 *0001V,01/05/70 16:55:31.900,1021.949965
5058298 *0001V,01/05/70 16:55:32.000,1021.958068
5058408 *0001V,01/05/70 16:55:32.100,1021.960387
5058501 *0001V,01/05/70 16:55:32.200,1021.961615
5058610 *0001V,01/05/70 16:55:32.300,1021.956090
5058704 *0001V,01/05/70 16:55:32.400,1021.947476
5058798 *0001V,01/05/70 16:55:32.500,1021.954821
5058907 *0001V,01/05/70 16:55:32.600,1021.957196
5059000 *0001V,01/05/70 16:55:32.700,1021.945755
5059110 *0001V,01/05/70 16:55:32.800,1021.945091
5059203 *0001V,01/05/70 16:55:32.900,1021.957967
5059297 *0001V,01/05/70 16:55:33.000,1021.955358
5059406 *0001V,01/05/70 16:55:33.100,1021.955452
5059500 *0001V,01/05/70 16:55:33.200,1021.958155
5059609 *0001V,01/05/70 16:55:33.300,1021.951217
5059702 *0001V,01/05/70 16:55:33.400,1021.946525
5059796 *0001V,01/05/70 16:55:33.500,1021.955394
5059905 *0001V,01/05/70 16:55:33.600,1021.953858
5059999 *0001V,01/05/70 16:55:33.700,1021.950306
5100108 *0001V,01/05/70 16:55:33.800,1021.950509
5100202 *0001V,01/05/70 16:55:33.900,1021.949394
5100311 *0001V,01/05/70 16:55:34.000,1021.934844
5100404 *0001V,01/05/70 16:55:34.100,1021.943201
5100498 *0001V,01/05/70 16:55:34.200,1021.950639
5100607 *0001V,01/05/70 16:55:34.300,1021.956587
5100701 *0001V,01/05/70 16:55:34.400,1021.953321
5100810 *0001V,01/05/70 16:55:34.500,1021.955137
5100904 *0001V,01/05/70 16:55:34.600,1021.953175
5100997 *0001V,01/05/70 16:55:34.700,1021.956662
5101106 *0001V,01/05/70 16:55:34.800,1021.956052
5101200 *0001V,01/05/70 16:55:34.900,1021.952897
5101309 *0001V,01/05/70 16:55:35.000,1021.947789
5101403 *0001V,01/05/70 16:55:35.100,1021.939623
5101496 *0001V,01/05/70 16:55:35.200,1021.938217
5101606 *0001V,01/05/70 16:55:35.300,1021.945467
5101699 *0001V,01/05/70 16:55:35.400,1021.947757
5101808 *0001V,01/05/70 16:55:35.500,1021.951746
5101902 *0001V,01/05/70 16:55:35.600,1021.953501
5102011 *0001V,01/05/70 16:55:35.700,1021.943021
5102105 *0001V,01/05/70 16:55:35.800,1021.927442
5102198 *0001V,01/05/70 16:55:35.900,1021.927019
5102308 *0001V,01/05/70 16:55:36.000,1021.935047
5102401 *0001V,01/05/70 16:55:36.100,1021.932241
5102510 *0001V,01/05/70 16:55:36.200,1021.930205
5102604 *0001V,01/05/70 16:55:36.300,1021.939233
5102698 *0001V,01/05/70 16:55:36.400,1021.938409
5102807 *0001V,01/05/70 16:55:36.500,1021.930298
5102900 *0001V,01/05/70 16:55:36.600,1021.937036
5103010 *0001V,01/05/70 16:55:36.700,1021.925844
5103103 *0001V,01/05/70 16:55:36.800,1021.936427
5103197 *0001V,01/05/70 16:55:36.900,1021.937791
5103306 *0001V,01/05/70 16:55:37.000,1021.941876
5103400 *0001V,01/05/70 16:55:37.100,1021.936985
5103509 *0001V,01/05/70 16:55:37.200,1021.943164
5103602 *0001V,01/05/70 16:55:37.300,1021.940387
5103712 *0001V,01/05/70 16:55:37.400,1021.941407
5103805 *0001V,01/05/70 16:55:37.500,1021.962380
5103899 *0001V,01/05/70 16:55:37.600,1021.956849
5104008 *0001V,01/05/70 16:55:37.700,1021.948551
5104102 *0001V,01/05/70 16:55:37.800,1021.951387
5104211 *0001V,01/05/70 16:55:37.900,1021.950401
5104304 *0001V,01/05/70 16:55:38.000,1021.958516
5104398 *0001V,01/05/70 16:55:38.100,1021.955004
5104507 *0001V,01/05/70 16:55:38.200,1021.958974
5104601 *0001V,01/05/70 16:55:38.300,1021.952109
5104710 *0001V,01/05/70 16:55:38.400,1021.950637
5104804 *0001V,01/05/70 16:55:38.500,1021.952685
5104897 *0001V,01/05/70 16:55:38.600,1021.951729
5105006 *0001V,01/05/70 16:55:38.700,1021.949281
5105100 *0001V,01/05/70 16:55:38.800,1021.952713
5105209 *0001V,01/05/70 16:55:38.900,1021.953555
5105303 *0001V,01/05/70 16:55:39.000,1021.947032
5105396 *0001V,01/05/70 16:55:39.100,1021.943133
5105506 *0001V,01/05/70 16:55:39.200,1021.949051
5105599 *0001V,01/05/70 16:55:39.300,1021.953370
5105708 *0001V,01/05/70 16:55:39.400,1021.941661
5105802 *0001V,01/05/70 16:55:39.500,1021.942953
5105896 *0001V,01/05/70 16:55:39.600,1021.954702
5106005 *0001V,01/05/70 16:55:39.700,1021.952414
5106098 *0001V,01/05/70 16:55:39.800,1021.956473
5106208 *0001V,01/05/70 16:55:39.900,1021.957375
5106301 *0001V,01/05/70 16:55:40.000,1021.955457
5106411 *0001V,01/05/70 16:55:40.100,1021.941008
5106504 *0001V,01/05/70 16:55:40.200,1021.932952
5106598 *0001V,01/05/70 16:55:40.300,1021.949407
5106707 *0001V,01/05/70 16:55:40.400,1021.954585
5106801 *0001V,01/05/70 16:55:40.500,1021.949617
5106910 *0001V,01/05/70 16:55:40.600,1021.945944
5107003 *0001V,01/05/70 16:55:40.700,1021.941852
5107097 *0001V,01/05/70 16:55:40.800,1021.949767
5107206 *0001V,01/05/70 16:55:40.900,1021.934206
5107300 *0001V,01/05/70 16:55:41.000,1021.934500
5107409 *0001V,01/05/70 16:55:41.100,1021.944814
5107503 *0001V,01/05/70 16:55:41.200,1021.947255
5107596 *0001V,01/05/70 16:55:41.300,1021.943963
5107705 *0001V,01/05/70 16:55:41.400,1021.936171
5107799 *0001V,01/05/70 16:55:41.500,1021.948028
5107908 *0001V,01/05/70 16:55:41.600,1021.945716
5108002 *0001V,01/05/70 16:55:41.700,1021.942698
5108111 *0001V,01/05/70 16:55:41.800,1021.949254
5108205 *0001V,01/05/70 16:55:41.900,1021.933464
5108298 *0001V,01/05/70 16:55:42.000,1021.921668
5108407 *0001V,01/05/70 16:55:42.100,1021.941518
5108501 *0001V,01/05/70 16:55:42.200,1021.945019
5108610 *0001V,01/05/70 16:55:42.300,1021.952010
5108704 *0001V,01/05/70 16:55:42.400,1021.940499
5108797 *0001V,01/05/70 16:55:42.500,1021.928547
5108907 *0001V,01/05/70 16:55:42.600,1021.933499
5109000 *0001V,01/05/70 16:55:42.700,1021.941943
5109109 *0001V,01/05/70 16:55:42.800,1021.951682
5109203 *0001V,01/05/70 16:55:42.900,1021.946639
5109297 *0001V,01/05/70 16:55:43.000,1021.940952
5109406 *0001V,01/05/70 16:55:43.100,1021.927536
5109499 *0001V,01/05/70 16:55:43.200,1021.941667
5109609 *0001V,01/05/70 16:55:43.300,1021.948832
5109702 *0001V,01/05/70 16:55:43.400,1021.957918
5109796 *0001V,01/05/70 16:55:43.500,1021.958769
5109905 *0001V,01/05/70 16:55:43.600,1021.964278
5109999 *0001V,01/05/70 16:55:43.700,1021.947807
5110108 *0001V,01/05/70 16:55:43.800,1021.954173
5110201 *0001V,01/05/70 16:55:43.900,1021.955767
5110311 *0001V,01/05/70 16:55:44.000,1021.954475
5110404 *0001V,01/05/70 16:55:44.100,1021.959253
5110498 *0001V,01/05/70 16:55:44.200,1021.955875
5110607 *0001V,01/05/70 16:55:44.300,1021.960393
5110701 *0001V,01/05/70 16:55:44.400,1021.956497
5110810 *0001V,01/05/70 16:55:44.500,1021.954774
5110903 *0001V,01/05/70 16:55:44.600,1021.957336
5110997 *0001V,01/05/70 16:55:44.700,1021.958901
5111106 *0001V,01/05/70 16:55:44.800,1021.960092
5111200 *0001V,01/05/70 16:55:44.900,1021.956737
5111309 *0001V,01/05/70 16:55:45.000,1021.956449
5111403 *0001V,01/05/70 16:55:45.100,1021.958068
5111496 *0001V,01/05/70 16:55:45.200,1021.946851
5111605 *0001V,01/05/70 16:55:45.300,1021.940984
5111699 *0001V,01/05/70 16:55:45.400,1021.952823
5111808 *0001V,01/05/70 16:55:45.500,1021.955696
5111902 *0001V,01/05/70 16:55:45.600,1021.956829
5112011 *0001V,01/05/70 16:55:45.700,1021.956302
5112105 *0001V,01/05/70 16:55:45.800,1021.956402
5112198 *0001V,01/05/70 16:55:45.900,1021.955439
5112307 *0001V,01/05/70 16:55:46.000,1021.949137
5112401 *0001V,01/05/70 16:55:46.100,1021.961359
5112510 *0001V,01/05/70 16:55:46.200,1021.944432
5112604 *0001V,01/05/70 16:55:46.300,1021.942655
5112697 *0001V,01/05/70 16:55:46.400,1021.956195
5112807 *0001V,01/05/70 16:55:46.500,1021.963707
5112900 *0001V,01/05/70 16:55:46.600,1021.958464
5113009 *0001V,01/05/70 16:55:46.700,1021.956336
5113103 *0001V,01/05/70 16:55:46.800,1021.957553
5113197 *0001V,01/05/70 16:55:46.900,1021.962595
5113306 *0001V,01/05/70 16:55:47.000,1021.964212
5113399 *0001V,01/05/70 16:55:47.100,1021.957540
5113509 *0001V,01/05/70 16:55:47.200,1021.964216
5113602 *0001V,01/05/70 16:55:47.300,1021.968015
5113696 *0001V,01/05/70 16:55:47.400,1021.951165
5113805 *0001V,01/05/70 16:55:47.500,1021.950501
5113899 *0001V,01/05/70 16:55:47.600,1021.957230
5114008 *0001V,01/05/70 16:55:47.700,1021.965199
5114101 *0001V,01/05/70 16:55:47.800,1021.961665
5114211 *0001V,01/05/70 16:55:47.900,1021.962679
5114304 *0001V,01/05/70 16:55:48.000,1021.942796
5114398 *0001V,01/05/70 16:55:48.100,1021.947859
5114507 *0001V,01/05/70 16:55:48.200,1021.962898
5114601 *0001V,01/05/70 16:55:48.300,1021.960404
5114710 *0001V,01/05/70 16:55:48.400,1021.956116
5114803 *0001V,01/05/70 16:55:48.500,1021.955336
5114897 *0001V,01/05/70 16:55:48.600,1021.956593
5115006 *0001V,01/05/70 16:55:48.700,1021.955048
5115100 *0001V,01/05/70 16:55:48.800,1021.959264
5115209 *0001V,01/05/70 16:55:48.900,1021.954236
5115303 *0001V,01/05/70 16:55:49.000,1021.951802
5115396 *0001V,01/05/70 16:55:49.100,1021.953657
5115505 *0001V,01/05/70 16:55:49.200,1021.945489
5115599 *0001V,01/05/70 16:55:49.300,1021.948337
5115708 *0001V,01/05/70 16:55:49.400,1021.955057
5115802 *0001V,01/05/70 16:55:49.500,1021.958311
5115911 *0001V,01/05/70 16:55:49.600,1021.957679
5116005 *0001V,01/05/70 16:55:49.700,1021.958861
5116098 *0001V,01/05/70 16:55:49.800,1021.956566
5116207 *0001V,01/05/70 16:55:49.900,1021.957169
5116301 *0001V,01/05/70 16:55:50.000,1021.955376
5116410 *0001V,01/05/70 16:55:50.100,1021.950519
5116504 *0001V,01/05/70 16:55:50.200,1021.957391
5116597 *0001V,01/05/70 16:55:50.300,1021.955844
5116707 *0001V,01/05/70 16:55:50.400,1021.940817
5116800 *0001V,01/05/70 16:55:50.500,1021.934525
5116909 *0001V,01/05/70 16:55:50.600,1021.936844
5117003 *0001V,01/05/70 16:55:50.700,1021.943223
5117097 *0001V,01/05/70 16:55:50.800,1021.938201
5117206 *0001V,01/05/70 16:55:50.900,1021.948374
5117299 *0001V,01/05/70 16:55:51.000,1021.957659
5117409 *0001V,01/05/70 16:55:51.100,1021.954984
5117502 *0001V,01/05/70 16:55:51.200,1021.949424
5117611 *0001V,01/05/70 16:55:51.300,1021.943089
5117705 *0001V,01/05/70 16:55:51.400,1021.940656
5117799 *0001V,01/05/70 16:55:51.500,1021.954440
5117908 *0001V,01/05/70 16:55:51.600,1021.955807
5118001 *0001V,01/05/70 16:55:51.700,1021.953534
5118111 *0001V,01/05/70 16:55:51.800,1021.950172
5118204 *0001V,01/05/70 16:55:51.900,1021.957117
5118298 *0001V,01/05/70 16:55:52.000,1021.958085
5118407 *0001V,01/05/70 16:55:52.100,1021.947572
5118501 *0001V,01/05/70 16:55:52.200,1021.934680
5118610 *0001V,01/05/70 16:55:52.300,1021.953223
5118703 *0001V,01/05/70 16:55:52.400,1021.958030
5118797 *0001V,01/05/70 16:55:52.500,1021.957175
5118906 *0001V,01/05/70 16:55:52.600,1021.959995
5119000 *0001V,01/05/70 16:55:52.700,1021.959950
5119109 *0001V,01/05/70 16:55:52.800,1021.955020
5119203 *0001V,01/05/70 16:55:52.900,1021.956745
5119296 *0001V,01/05/70 16:55:53.000,1021.963840
5119405 *0001V,01/05/70 16:55:53.100,1021.969743
5119499 *0001V,01/05/70 16:55:53.200,1021.957022
5119608 *0001V,01/05/70 16:55:53.300,1021.955041
5119702 *0001V,01/05/70 16:55:53.400,1021.954463
5119811 *0001V,01/05/70 16:55:53.500,1021.961370
5119905 *0001V,01/05/70 16:55:53.600,1021.963026
5119998 *0001V,01/05/70 16:55:53.700,1021.959805
5120107 *0001V,01/05/70 16:55:53.800,1021.964241
5120201 *0001V,01/05/70 16:55:53.900,1021.971172
5120310 *0001V,01/05/70 16:55:54.000,1021.967021
5120404 *0001V,01/05/70 16:55:54.100,1021.965614
5120497 *0001V,01/05/70 16:55:54.200,1021.966921
5120607 *0001V,01/05/70 16:55:54.300,1021.969550
5120700 *0001V,01/05/70 16:55:54.400,1021.971871
5120809 *0001V,01/05/70 16:55:54.500,1021.964874
5120903 *0001V,01/05/70 16:55:54.600,1021.968000
5120997 *0001V,01/05/70 16:55:54.700,1021.961326
5121106 *0001V,01/05/70 16:55:54.800,1021.954109
5121199 *0001V,01/05/70 16:55:54.900,1021.950655
5121309 *0001V,01/05/70 16:55:55.000,1021.937494
5121402 *0001V,01/05/70 16:55:55.100,1021.948220
5121511 *0001V,01/05/70 16:55:55.200,1021.948861
5121605 *0001V,01/05/70 16:55:55.300,1021.953466
5121699 *0001V,01/05/70 16:55:55.400,1021.949384
5121808 *0001V,01/05/70 16:55:55.500,1021.944895
5121901 *0001V,01/05/70 16:55:55.600,1021.931936
5122011 *0001V,01/05/70 16:55:55.700,1021.931873
5122104 *0001V,01/05/70 16:55:55.800,1021.933877
5122198 *0001V,01/05/70 16:55:55.900,1021.933533
5122307 *0001V,01/05/70 16:55:56.000,1021.934742
5122401 *0001V,01/05/70 16:55:56.100,1021.940512
5122510 *0001V,01/05/70 16:55:56.200,1021.944261
5122603 *0001V,01/05/70 16:55:56.300,1021.933009
5122697 *0001V,01/05/70 16:55:56.400,1021.941573
5122806 *0001V,01/05/70 16:55:56.500,1021.955476
5122900 *0001V,01/05/70 16:55:56.600,1021.961772
5123009 *0001V,01/05/70 16:55:56.700,1021.959233
5123103 *0001V,01/05/70 16:55:56.800,1021.961487
5123196 *0001V,01/05/70 16:55:56.900,1021.950424
5123305 *0001V,01/05/70 16:55:57.000,1021.949931
5123399 *0001V,01/05/70 16:55:57.100,1021.946839
5123508 *0001V,01/05/70 16:55:57.200,1021.949518
5123602 *0001V,01/05/70 16:55:57.300,1021.940867
5123711 *0001V,01/05/70 16:55:57.400,1021.943412
5123805 *0001V,01/05/70 16:55:57.500,1021.947372
5123898 *0001V,01/05/70 16:55:57.600,1021.930652
5124007 *0001V,01/05/70 16:55:57.700,1021.943679
5124101 *0001V,01/05/70 16:55:57.800,1021.952634
5124210 *0001V,01/05/70 16:55:57.900,1021.960942
5124304 *0001V,01/05/70 16:55:58.000,1021.949430
5124397 *0001V,01/05/70 16:55:58.100,1021.957943
5124507 *0001V,01/05/70 16:55:58.200,1021.959480
5124600 *0001V,01/05/70 16:55:58.300,1021.960699
5124709 *0001V,01/05/70 16:55:58.400,1021.955377
5124803 *0001V,01/05/70 16:55:58.500,1021.949155
5124897 *0001V,01/05/70 16:55:58.600,1021.951779
5125006 *0001V,01/05/70 16:55:58.700,1021.951459
5125099 *0001V,01/05/70 16:55:58.800,1021.955753
5125209 *0001V,01/05/70 16:55:58.900,1021.957316
5125302 *0001V,01/05/70 16:55:59.000,1021.959683
5125411 *0001V,01/05/70 16:55:59.100,1021.960992
5125505 *0001V,01/05/70 16:55:59.200,1021.959367
5125599 *0001V,01/05/70 16:55:59.300,1021.961966
5125708 *0001V,01/05/70 16:55:59.400,1021.963885
5125801 *0001V,01/05/70 16:55:59.500,1021.962956
5125911 *0001V,01/05/70 16:55:59.600,1021.965217
5126004 *0001V,01/05/70 16:55:59.700,1021.962633
5126098 *0001V,01/05/70 16:55:59.800,1021.958968
5126207 *0001V,01/05/70 16:55:59.900,1021.963695
5126301 *0001V,01/05/70 16:56:00.000,1021.965092
5126410 *0001V,01/05/70 16:56:00.100,1021.963988
5126503 *0001V,01/05/70 16:56:00.200,1021.966282
5126597 *0001V,01/05/70 16:56:00.300,1021.958600
5126706 *0001V,01/05/70 16:56:00.400,1021.958073
5126800 *0001V,01/05/70 16:56:00.500,1021.944324
5126909 *0001V,01/05/70 16:56:00.600,1021.943269
5127003 *0001V,01/05/70 16:56:00.700,1021.943366
5127096 *0001V,01/05/70 16:56:00.800,1021.945364
5127205 *0001V,01/05/70 16:56:00.900,1021.943750
5127299 *0001V,01/05/70 16:56:01.000,1021.930954
5127408 *0001V,01/05/70 16:56:01.100,1021.931247
5127502 *0001V,01/05/70 16:56:01.200,1021.915796
5127611 *0001V,01/05/70 16:56:01.300,1021.931542
5127705 *0001V,01/05/70 16:56:01.400,1021.940644
5127798 *0001V,01/05/70 16:56:01.500,1021.955307
5127907 *0001V,01/05/70 16:56:01.600,1021.951641
5128001 *0001V,01/05/70 16:56:01.700,1021.941894
5128110 *0001V,01/05/70 16:56:01.800,1021.943545
5128204 *0001V,01/05/70 16:56:01.900,1021.951293
5128297 *0001V,01/05/70 16:56:02.000,1021.958424
5128407 *0001V,01/05/70 16:56:02.100,1021.957005
5128500 *0001V,01/05/70 16:56:02.200,1021.959622
5128609 *0001V,01/05/70 16:56:02.300,1021.946927
5128703 *0001V,01/05/70 16:56:02.400,1021.949268
5128797 *0001V,01/05/70 16:56:02.500,1021.957599
5128906 *0001V,01/05/70 16:56:02.600,1021.950492
5128999 *0001V,01/05/70 16:56:02.700,1021.942530
5129109 *0001V,01/05/70 16:56:02.800,1021.951332
5129202 *0001V,01/05/70 16:56:02.900,1021.947521
5129296 *0001V,01/05/70 16:56:03.000,1021.946381
5129405 *0001V,01/05/70 16:56:03.100,1021.953338
5129499 *0001V,01/05/70 16:56:03.200,1021.964844
5129608 *0001V,01/05/70 16:56:03.300,1021.961833
5129701 *0001V,01/05/70 16:56:03.400,1021.950907
5129811 *0001V,01/05/70 16:56:03.500,1021.933027
5129904 *0001V,01/05/70 16:56:03.600,1021.939033
5129998 *0001V,01/05/70 16:56:03.700,1021.954078
5130107 *0001V,01/05/70 16:56:03.800,1021.941181
5130201 *0001V,01/05/70 16:56:03.900,1021.942073
5130310 *0001V,01/05/70 16:56:04.000,1021.943951
5130403 *0001V,01/05/70 16:56:04.100,1021.938808
5130497 *0001V,01/05/70 16:56:04.200,1021.944844
5130606 *0001V,01/05/70 16:56:04.300,1021.941813
5130700 *0001V,01/05/70 16:56:04.400,1021.937138
5130809 *0001V,01/05/70 16:56:04.500,1021.953161
5130903 *0001V,01/05/70 16:56:04.600,1021.955084
5130996 *0001V,01/05/70 16:56:04.700,1021.950048
5131105 *0001V,01/05/70 16:56:04.800,1021.946854
5131199 *0001V,01/05/70 16:56:04.900,1021.942723
5131308 *0001V,01/05/70 16:56:05.000,1021.939175
5131402 *0001V,01/05/70 16:56:05.100,1021.943278
5131511 *0001V,01/05/70 16:56:05.200,1021.939168
5131605 *0001V,01/05/70 16:56:05.300,1021.941896
5131698 *0001V,01/05/70 16:56:05.400,1021.944824
5131807 *0001V,01/05/70 16:56:05.500,1021.940367
5131901 *0001V,01/05/70 16:56:05.600,1021.935483
5132010 *0001V,01/05/70 16:56:05.700,1021.933900
5132104 *0001V,01/05/70 16:56:05.800,1021.925689
5132197 *0001V,01/05/70 16:56:05.900,1021.948415
5132307 *0001V,01/05/70 16:56:06.000,1021.953224
5132400 *0001V,01/05/70 16:56:06.100,1021.943774
5132509 *0001V,01/05/70 16:56:06.200,1021.954008
5132603 *0001V,01/05/70 16:56:06.300,1021.955273
5132697 *0001V,01/05/70 16:56:06.400,1021.943452
5132806 *0001V,01/05/70 16:56:06.500,1021.942030
5132899 *0001V,01/05/70 16:56:06.600,1021.956729
5133009 *0001V,01/05/70 16:56:06.700,1021.948186
5133102 *0001V,01/05/70 16:56:06.800,1021.940908
5133196 *0001V,01/05/70 16:56:06.900,1021.946573
5133305 *0001V,01/05/70 16:56:07.000,1021.957441
5133399 *0001V,01/05/70 16:56:07.100,1021.961585
5133508 *0001V,01/05/70 16:56:07.200,1021.958248
5133601 *0001V,01/05/70 16:56:07.300,1021.945394
5133711 *0001V,01/05/70 16:56:07.400,1021.949123
5133804 *0001V,01/05/70 16:56:07.500,1021.948232
5133898 *0001V,01/05/70 16:56:07.600,1021.939983
5134007 *0001V,01/05/70 16:56:07.700,1021.941453
5134101 *0001V,01/05/70 16:56:07.800,1021.938133
5134210 *0001V,01/05/70 16:56:07.900,1021.941289
5134303 *0001V,01/05/70 16:56:08.000,1021.956590
5134397 *0001V,01/05/70 16:56:08.100,1021.959435
5134506 *0001V,01/05/70 16:56:08.200,1021.956756
5134600 *0001V,01/05/70 16:56:08.300,1021.958033
5134709 *0001V,01/05/70 16:56:08.400,1021.954985
5134803 *0001V,01/05/70 16:56:08.500,1021.958020
5134896 *0001V,01/05/70 16:56:08.600,1021.963223
5135005 *0001V,01/05/70 16:56:08.700,1021.959588
5135099 *0001V,01/05/70 16:56:08.800,1021.958341
5135208 *0001V,01/05/70 16:56:08.900,1021.959863
5135302 *0001V,01/05/70 16:56:09.000,1021.958292
5135411 *0001V,01/05/70 16:56:09.100,1021.956788
5135505 *0001V,01/05/70 16:56:09.200,1021.957506
5135598 *0001V,01/05/70 16:56:09.300,1021.956999
5135707 *0001V,01/05/70 16:56:09.400,1021.953778
5135801 *0001V,01/05/70 16:56:09.500,1021.952166
5135910 *0001V,01/05/70 16:56:09.600,1021.953062
5136004 *0001V,01/05/70 16:56:09.700,1021.953365
5136097 *0001V,01/05/70 16:56:09.800,1021.959297
5136207 *0001V,01/05/70 16:56:09.900,1021.952181
5136300 *0001V,01/05/70 16:56:10.000,1021.942808
5136409 *0001V,01/05/70 16:56:10.100,1021.954851
5136503 *0001V,01/05/70 16:56:10.200,1021.943655
5136597 *0001V,01/05/70 16:56:10.300,1021.956366
5136706 *0001V,01/05/70 16:56:10.400,1021.950617
5136799 *0001V,01/05/70 16:56:10.500,1021.950900
5136909 *0001V,01/05/70 16:56:10.600,1021.958338
5137002 *0001V,01/05/70 16:56:10.700,1021.947913
5137096 *0001V,01/05/70 16:56:10.800,1021.952227
5137205 *0001V,01/05/70 16:56:10.900,1021.962027
5137299 *0001V,01/05/70 16:56:11.000,1021.959919
5137408 *0001V,01/05/70 16:56:11.100,1021.956037
5137501 *0001V,01/05/70 16:56:11.200,1021.964245
5137611 *0001V,01/05/70 16:56:11.300,1021.963682
5137704 *0001V,01/05/70 16:56:11.400,1021.956176
5137798 *0001V,01/05/70 16:56:11.500,1021.950496
5137907 *0001V,01/05/70 16:56:11.600,1021.961422
5138001 *0001V,01/05/70 16:56:11.700,1021.959628
5138110 *0001V,01/05/70 16:56:11.800,1021.970388
5138203 *0001V,01/05/70 16:56:11.900,1021.963648
5138297 *0001V,01/05/70 16:56:12.000,1021.962700
5138406 *0001V,01/05/70 16:56:12.100,1021.962366
5138500 *0001V,01/05/70 16:56:12.200,1021.966502
5138609 *0001V,01/05/70 16:56:12.300,1021.970975
5138703 *0001V,01/05/70 16:56:12.400,1021.971191
5138796 *0001V,01/05/70 16:56:12.500,1021.969894
5138905 *0001V,01/05/70 16:56:12.600,1021.964012
5138999 *0001V,01/05/70 16:56:12.700,1021.966258
5139108 *0001V,01/05/70 16:56:12.800,1021.972683
5139202 *0001V,01/05/70 16:56:12.900,1021.977804
5139311 *0001V,01/05/70 16:56:13.000,1021.974562
5139405 *0001V,01/05/70 16:56:13.100,1021.964757
5139498 *0001V,01/05/70 16:56:13.200,1021.962135
5139607 *0001V,01/05/70 16:56:13.300,1021.966570
5139701 *0001V,01/05/70 16:56:13.400,1021.969691
5139810 *0001V,01/05/70 16:56:13.500,1021.965349
5139904 *0001V,01/05/70 16:56:13.600,1021.968832
5139997 *0001V,01/05/70 16:56:13.700,1021.970428
5140107 *0001V,01/05/70 16:56:13.800,1021.962704
5140200 *0001V,01/05/70 16:56:13.900,1021.956146
5140309 *0001V,01/05/70 16:56:14.000,1021.954545
5140403 *0001V,01/05/70 16:56:14.100,1021.957646
5140497 *0001V,01/05/70 16:56:14.200,1021.964109
5140606 *0001V,01/05/70 16:56:14.300,1021.962932
5140699 *0001V,01/05/70 16:56:14.400,1021.949496
5140809 *0001V,01/05/70 16:56:14.500,1021.958683
5140902 *0001V,01/05/70 16:56:14.600,1021.963220
5141011 *0001V,01/05/70 16:56:14.700,1021.961651
5141105 *0001V,01/05/70 16:56:14.800,1021.960459
5141199 *0001V,01/05/70 16:56:14.900,1021.960517
5141308 *0001V,01/05/70 16:56:15.000,1021.969959
5141401 *0001V,01/05/70 16:56:15.100,1021.968404
5141511 *0001V,01/05/70 16:56:15.200,1021.970208
5141604 *0001V,01/05/70 16:56:15.300,1021.974439
5141698 *0001V,01/05/70 16:56:15.400,1021.970663
5141807 *0001V,01/05/70 16:56:15.500,1021.957902
5141901 *0001V,01/05/70 16:56:15.600,1021.965606
5142010 *0001V,01/05/70 16:56:15.700,1021.957714
5142103 *0001V,01/05/70 16:56:15.800,1021.960827
5142197 *0001V,01/05/70 16:56:15.900,1021.961151
5142306 *0001V,01/05/70 16:56:16.000,1021.956728
5142400 *0001V,01/05/70 16:56:16.100,1021.957317
5142509 *0001V,01/05/70 16:56:16.200,1021.955954
5142603 *0001V,01/05/70 16:56:16.300,1021.962788
5142696 *0001V,01/05/70 16:56:16.400,1021.960606
5142805 *0001V,01/05/70 16:56:16.500,1021.961128
5142899 *0001V,01/05/70 16:56:16.600,1021.954806
5143008 *0001V,01/05/70 16:56:16.700,1021.954198
5143102 *0001V,01/05/70 16:56:16.800,1021.959025
5143211 *0001V,01/05/70 16:56:16.900,1021.948481
5143305 *0001V,01/05/70 16:56:17.000,1021.949868
5143398 *0001V,01/05/70 16:56:17.100,1021.946569
5143507 *0001V,01/05/70 16:56:17.200,1021.953871
5143601 *0001V,01/05/70 16:56:17.300,1021.957995
5143710 *0001V,01/05/70 16:56:17.400,1021.958403
5143804 *0001V,01/05/70 16:56:17.500,1021.951786
5143897 *0001V,01/05/70 16:56:17.600,1021.950382
5144007 *0001V,01/05/70 16:56:17.700,1021.947133
5144100 *0001V,01/05/70 16:56:17.800,1021.934887
5144209 *0001V,01/05/70 16:56:17.900,1021.937151
5144303 *0001V,01/05/70 16:56:18.000,1021.954558
5144397 *0001V,01/05/70 16:56:18.100,1021.955608
5144506 *0001V,01/05/70 16:56:18.200,1021.946257
5144599 *0001V,01/05/70 16:56:18.300,1021.952979
5144709 *0001V,01/05/70 16:56:18.400,1021.957079
5144802 *0001V,01/05/70 16:56:18.500,1021.953537
5144911 *0001V,01/05/70 16:56:18.600,1021.940961
5145005 *0001V,01/05/70 16:56:18.700,1021.934870
5145099 *0001V,01/05/70 16:56:18.800,1021.942530
5145208 *0001V,01/05/70 16:56:18.900,1021.944518
5145301 *0001V,01/05/70 16:56:19.000,1021.934813
5145411 *0001V,01/05/70 16:56:19.100,1021.945961
5145504 *0001V,01/05/70 16:56:19.200,1021.941811
5145598 *0001V,01/05/70 16:56:19.300,1021.941298
5145707 *0001V,01/05/70 16:56:19.400,1021.955110
5145801 *0001V,01/05/70 16:56:19.500,1021.954560
5145910 *0001V,01/05/70 16:56:19.600,1021.957677
5146003 *0001V,01/05/70 16:56:19.700,1021.956604
5146097 *0001V,01/05/70 16:56:19.800,1021.942134
5146206 *0001V,01/05/70 16:56:19.900,1021.950258
5146300 *0001V,01/05/70 16:56:20.000,1021.960039
5146409 *0001V,01/05/70 16:56:20.100,1021.956667
5146503 *0001V,01/05/70 16:56:20.200,1021.956578
5146596 *0001V,01/05/70 16:56:20.300,1021.962265
5146705 *0001V,01/05/70 16:56:20.400,1021.960504
5146799 *0001V,01/05/70 16:56:20.500,1021.957154
5146908 *0001V,01/05/70 16:56:20.600,1021.956997
5147002 *0001V,01/05/70 16:56:20.700,1021.952797
5147111 *0001V,01/05/70 16:56:20.800,1021.947206
5147205 *0001V,01/05/70 16:56:20.900,1021.945178
5147298 *0001V,01/05/70 16:56:21.000,1021.944830
5147407 *0001V,01/05/70 16:56:21.100,1021.941388
5147501 *0001V,01/05/70 16:56:21.200,1021.956702
5147610 *0001V,01/05/70 16:56:21.300,1021.949462
5147704 *0001V,01/05/70 16:56:21.400,1021.950768
5147797 *0001V,01/05/70 16:56:21.500,1021.965864
5147907 *0001V,01/05/70 16:56:21.600,1021.958658
5148000 *0001V,01/05/70 16:56:21.700,1021.952413
5148109 *0001V,01/05/70 16:56:21.800,1021.951901
5148203 *0001V,01/05/70 16:56:21.900,1021.954119
5148297 *0001V,01/05/70 16:56:22.000,1021.954003
5148406 *0001V,01/05/70 16:56:22.100,1021.955302
5148499 *0001V,01/05/70 16:56:22.200,1021.950725
5148609 *0001V,01/05/70 16:56:22.300,1021.948978
5148702 *0001V,01/05/70 16:56:22.400,1021.955146
5148796 *0001V,01/05/70 16:56:22.500,1021.951669
5148905 *0001V,01/05/70 16:56:22.600,1021.956571
5148999 *0001V,01/05/70 16:56:22.700,1021.951609
5149108 *0001V,01/05/70 16:56:22.800,1021.950401
5149201 *0001V,01/05/70 16:56:22.900,1021.955041
5149311 *0001V,01/05/70 16:56:23.000,1021.954109
5149404 *0001V,01/05/70 16:56:23.100,1021.947470
5149498 *0001V,01/05/70 16:56:23.200,1021.937843
5149607 *0001V,01/05/70 16:56:23.300,1021.927826
5149701 *0001V,01/05/70 16:56:23.400,1021.933200
5149810 *0001V,01/05/70 16:56:23.500,1021.947547
5149903 *0001V,01/05/70 16:56:23.600,1021.956246
5149997 *0001V,01/05/70 16:56:23.700,1021.953396
5150106 *0001V,01/05/70 16:56:23.800,1021.952201
5150200 *0001V,01/05/70 16:56:23.900,1021.945186
5150309 *0001V,01/05/70 16:56:24.000,1021.932036
5150403 *0001V,01/05/70 16:56:24.100,1021.938193
5150496 *0001V,01/05/70 16:56:24.200,1021.941059
5150605 *0001V,01/05/70 16:56:24.300,1021.945654
5150699 *0001V,01/05/70 16:56:24.400,1021.947008
5150808 *0001V,01/05/70 16:56:24.500,1021.951959
5150902 *0001V,01/05/70 16:56:24.600,1021.951103
5151011 *0001V,01/05/70 16:56:24.700,1021.935608
5151105 *0001V,01/05/70 16:56:24.800,1021.938127
5151198 *0001V,01/05/70 16:56:24.900,1021.952896
5151307 *0001V,01/05/70 16:56:25.000,1021.955580
5151401 *0001V,01/05/70 16:56:25.100,1021.958690
5151510 *0001V,01/05/70 16:56:25.200,1021.944118
5151604 *0001V,01/05/70 16:56:25.300,1021.934329
5151697 *0001V,01/05/70 16:56:25.400,1021.951414
5151807 *0001V,01/05/70 16:56:25.500,1021.952639
5151900 *0001V,01/05/70 16:56:25.600,1021.950857
5152009 *0001V,01/05/70 16:56:25.700,1021.947121
5152103 *0001V,01/05/70 16:56:25.800,1021.945755
5152197 *0001V,01/05/70 16:56:25.900,1021.953513
5152306 *0001V,01/05/70 16:56:26.000,1021.950243
5152399 *0001V,01/05/70 16:56:26.100,1021.947965
5152509 *0001V,01/05/70 16:56:26.200,1021.935544
5152602 *0001V,01/05/70 16:56:26.300,1021.936576
5152696 *0001V,01/05/70 16:56:26.400,1021.934962
5152805 *0001V,01/05/70 16:56:26.500,1021.920338
5152899 *0001V,01/05/70 16:56:26.600,1021.937806
5153008 *0001V,01/05/70 16:56:26.700,1021.936040
5153101 *0001V,01/05/70 16:56:26.800,1021.943314
5153211 *0001V,01/05/70 16:56:26.900,1021.941035
5153304 *0001V,01/05/70 16:56:27.000,1021.940426
5153398 *0001V,01/05/70 16:56:27.100,1021.932315
5153507 *0001V,01/05/70 16:56:27.200,1021.938794
5153601 *0001V,01/05/70 16:56:27.300,1021.952338
5153710 *0001V,01/05/70 16:56:27.400,1021.951971
5153803 *0001V,01/05/70 16:56:27.500,1021.956505
5153897 *0001V,01/05/70 16:56:27.600,1021.959867
5154006 *0001V,01/05/70 16:56:27.700,1021.962198
5154100 *0001V,01/05/70 16:56:27.800,1021.957389
5154209 *0001V,01/05/70 16:56:27.900,1021.955274
5154303 *0001V,01/05/70 16:56:28.000,1021.940393
5154396 *0001V,01/05/70 16:56:28.100,1021.946715
5154505 *0001V,01/05/70 16:56:28.200,1021.950519
5154599 *0001V,01/05/70 16:56:28.300,1021.936835
5154708 *0001V,01/05/70 16:56:28.400,1021.944435
5154802 *0001V,01/05/70 16:56:28.500,1021.947440
5154911 *0001V,01/05/70 16:56:28.600,1021.952136
5155005 *0001V,01/05/70 16:56:28.700,1021.950188
5155098 *0001V,01/05/70 16:56:28.800,1021.947190
5155207 *0001V,01/05/70 16:56:28.900,1021.951662
5155301 *0001V,01/05/70 16:56:29.000,1021.959203
5155410 *0001V,01/05/70 16:56:29.100,1021.933227
5155504 *0001V,01/05/70 16:56:29.200,1021.949506
5155597 *0001V,01/05/70 16:56:29.300,1021.955357
5155707 *0001V,01/05/70 16:56:29.400,1021.958006
5155800 *0001V,01/05/70 16:56:29.500,1021.957349
5155909 *0001V,01/05/70 16:56:29.600,1021.960635
5156003 *0001V,01/05/70 16:56:29.700,1021.965661
5156097 *0001V,01/05/70 16:56:29.800,1021.965241
5156206 *0001V,01/05/70 16:56:29.900,1021.959609
5156299 *0001V,01/05/70 16:56:30.000,1021.956425
5156409 *0001V,01/05/70 16:56:30.100,1021.959212
5156502 *0001V,01/05/70 16:56:30.200,1021.957339
5156596 *0001V,01/05/70 16:56:30.300,1021.947058
5156705 *0001V,01/05/70 16:56:30.400,1021.940334
5156799 *0001V,01/05/70 16:56:30.500,1021.941684
5156908 *0001V,01/05/70 16:56:30.600,1021.947074
5157001 *0001V,01/05/70 16:56:30.700,1021.950355
5157111 *0001V,01/05/70 16:56:30.800,1021.937385
5157204 *0001V,01/05/70 16:56:30.900,1021.926769
5157298 *0001V,01/05/70 16:56:31.000,1021.920543
5157407 *0001V,01/05/70 16:56:31.100,1021.919104
5157501 *0001V,01/05/70 16:56:31.200,1021.914430
5157610 *0001V,01/05/70 16:56:31.300,1021.929100
5157703 *0001V,01/05/70 16:56:31.400,1021.931186
5157797 *0001V,01/05/70 16:56:31.500,1021.930254
5157906 *0001V,01/05/70 16:56:31.600,1021.918517
5158000 *0001V,01/05/70 16:56:31.700,1021.935316
5158109 *0001V,01/05/70 16:56:31.800,1021.944561
5158203 *0001V,01/05/70 16:56:31.900,1021.948281
5158296 *0001V,01/05/70 16:56:32.000,1021.950872
5158405 *0001V,01/05/70 16:56:32.100,1021.951318
5158499 *0001V,01/05/70 16:56:32.200,1021.953993
5158608 *0001V,01/05/70 16:56:32.300,1021.962557
5158702 *0001V,01/05/70 16:56:32.400,1021.964668
5158811 *0001V,01/05/70 16:56:32.500,1021.966733
5158905 *0001V,01/05/70 16:56:32.600,1021.966388
5158998 *0001V,01/05/70 16:56:32.700,1021.953107
5159107 *0001V,01/05/70 16:56:32.800,1021.964446
5159201 *0001V,01/05/70 16:56:32.900,1021.969750
5159310 *0001V,01/05/70 16:56:33.000,1021.970246
5159404 *0001V,01/05/70 16:56:33.100,1021.966752
5159497 *0001V,01/05/70 16:56:33.200,1021.954917
5159607 *0001V,01/05/70 16:56:33.300,1021.959812
5159700 *0001V,01/05/70 16:56:33.400,1021.966352
5159809 *0001V,01/05/70 16:56:33.500,1021.971764
5159903 *0001V,01/05/70 16:56:33.600,1021.968903
5159997 *0001V,01/05/70 16:56:33.700,1021.965496
5200106 *0001V,01/05/70 16:56:33.800,1021.965876
5200199 *0001V,01/05/70 16:56:33.900,1021.965595
5200309 *0001V,01/05/70 16:56:34.000,1021.969755
5200402 *0001V,01/05/70 16:56:34.100,1021.970131
5200496 *0001V,01/05/70 16:56:34.200,1021.963070
5200605 *0001V,01/05/70 16:56:34.300,1021.961700
5200699 *0001V,01/05/70 16:56:34.400,1021.969148
5200808 *0001V,01/05/70 16:56:34.500,1021.967408
5200901 *0001V,01/05/70 16:56:34.600,1021.963219
5201011 *0001V,01/05/70 16:56:34.700,1021.960514
5201104 *0001V,01/05/70 16:56:34.800,1021.962243
5201198 *0001V,01/05/70 16:56:34.900,1021.954197
5201307 *0001V,01/05/70 16:56:35.000,1021.963299
5201401 *0001V,01/05/70 16:56:35.100,1021.959830
5201510 *0001V,01/05/70 16:56:35.200,1021.956733
5201603 *0001V,01/05/70 16:56:35.300,1021.966168
5201697 *0001V,01/05/70 16:56:35.400,1021.968552
5201806 *0001V,01/05/70 16:56:35.500,1021.960724
5201900 *0001V,01/05/70 16:56:35.600,1021.955055
5202009 *0001V,01/05/70 16:56:35.700,1021.965681
5202103 *0001V,01/05/70 16:56:35.800,1021.960293
5202196 *0001V,01/05/70 16:56:35.900,1021.955366
5202305 *0001V,01/05/70 16:56:36.000,1021.945831
5202399 *0001V,01/05/70 16:56:36.100,1021.947064
5202508 *0001V,01/05/70 16:56:36.200,1021.949075
5202602 *0001V,01/05/70 16:56:36.300,1021.946472
5202711 *0001V,01/05/70 16:56:36.400,1021.957977
5202805 *0001V,01/05/70 16:56:36.500,1021.963342
5202898 *0001V,01/05/70 16:56:36.600,1021.963873
5203007 *0001V,01/05/70 16:56:36.700,1021.959511
5203101 *0001V,01/05/70 16:56:36.800,1021.964308
5203210 *0001V,01/05/70 16:56:36.900,1021.957478
5203304 *0001V,01/05/70 16:56:37.000,1021.954063
5203397 *0001V,01/05/70 16:56:37.100,1021.953552
5203507 *0001V,01/05/70 16:56:37.200,1021.956881
5203600 *0001V,01/05/70 16:56:37.300,1021.954573
5203709 *0001V,01/05/70 16:56:37.400,1021.959464
5203803 *0001V,01/05/70 16:56:37.500,1021.959000
5203897 *0001V,01/05/70 16:56:37.600,1021.956561
5204006 *0001V,01/05/70 16:56:37.700,1021.957604
5204099 *0001V,01/05/70 16:56:37.800,1021.962333
5204209 *0001V,01/05/70 16:56:37.900,1021.957943
5204302 *0001V,01/05/70 16:56:38.000,1021.959508
5204411 *0001V,01/05/70 16:56:38.100,1021.953635
5204505 *0001V,01/05/70 16:56:38.200,1021.960477
5204599 *0001V,01/05/70 16:56:38.300,1021.957481
5204708 *0001V,01/05/70 16:56:38.400,1021.962049
5204801 *0001V,01/05/70 16:56:38.500,1021.964714
5204911 *0001V,01/05/70 16:56:38.600,1021.957703
5205004 *0001V,01/05/70 16:56:38.700,1021.949515
5205098 *0001V,01/05/70 16:56:38.800,1021.957905
5205207 *0001V,01/05/70 16:56:38.900,1021.964404
5205301 *0001V,01/05/70 16:56:39.000,1021.959453
5205410 *0001V,01/05/70 16:56:39.100,1021.942106
5205503 *0001V,01/05/70 16:56:39.200,1021.950262
5205597 *0001V,01/05/70 16:56:39.300,1021.954043
5205706 *0001V,01/05/70 16:56:39.400,1021.957998
5205800 *0001V,01/05/70 16:56:39.500,1021.962291
5205909 *0001V,01/05/70 16:56:39.600,1021.951845
5206003 *0001V,01/05/70 16:56:39.700,1021.960410
5206096 *0001V,01/05/70 16:56:39.800,1021.965523
5206205 *0001V,01/05/70 16:56:39.900,1021.958082
5206299 *0001V,01/05/70 16:56:40.000,1021.961152
5206408 *0001V,01/05/70 16:56:40.100,1021.958485
5206502 *0001V,01/05/70 16:56:40.200,1021.962536
5206611 *0001V,01/05/70 16:56:40.300,1021.960838
5206705 *0001V,01/05/70 16:56:40.400,1021.950521
5206798 *0001V,01/05/70 16:56:40.500,1021.944686
5206907 *0001V,01/05/70 16:56:40.600,1021.955683
5207001 *0001V,01/05/70 16:56:40.700,1021.958801
5207110 *0001V,01/05/70 16:56:40.800,1021.955320
5207204 *0001V,01/05/70 16:56:40.900,1021.958349
5207297 *0001V,01/05/70 16:56:41.000,1021.962889
5207407 *0001V,01/05/70 16:56:41.100,1021.962949
5207500 *0001V,01/05/70 16:56:41.200,1021.961094
5207609 *0001V,01/05/70 16:56:41.300,1021.962198
5207703 *0001V,01/05/70 16:56:41.400,1021.957630
5207797 *0001V,01/05/70 16:56:41.500,1021.953229
5207906 *0001V,01/05/70 16:56:41.600,1021.963288
5207999 *0001V,01/05/70 16:56:41.700,1021.964495
5208109 *0001V,01/05/70 16:56:41.800,1021.963728
5208202 *0001V,01/05/70 16:56:41.900,1021.963955
5208311 *0001V,01/05/70 16:56:42.000,1021.961879
5208405 *0001V,01/05/70 16:56:42.100,1021.960034
5208499 *0001V,01/05/70 16:56:42.200,1021.962230
5208608 *0001V,01/05/70 16:56:42.300,1021.964038
5208701 *0001V,01/05/70 16:56:42.400,1021.949485
5208811 *0001V,01/05/70 16:56:42.500,1021.957517
5208904 *0001V,01/05/70 16:56:42.600,1021.956834
5208998 *0001V,01/05/70 16:56:42.700,1021.953966
5209107 *0001V,01/05/70 16:56:42.800,1021.956216
5209201 *0001V,01/05/70 16:56:42.900,1021.945297
5209310 *0001V,01/05/70 16:56:43.000,1021.954503
5209403 *0001V,01/05/70 16:56:43.100,1021.962965
5209497 *0001V,01/05/70 16:56:43.200,1021.954661
5209606 *0001V,01/05/70 16:56:43.300,1021.948932
5209700 *0001V,01/05/70 16:56:43.400,1021.945134
5209809 *0001V,01/05/70 16:56:43.500,1021.947204
5209903 *0001V,01/05/70 16:56:43.600,1021.958661
5209996 *0001V,01/05/70 16:56:43.700,1021.963457
5210105 *0001V,01/05/70 16:56:43.800,1021.966044
5210199 *0001V,01/05/70 16:56:43.900,1021.964374
5210308 *0001V,01/05/70 16:56:44.000,1021.970474
5210402 *0001V,01/05/70 16:56:44.100,1021.964098
5210511 *0001V,01/05/70 16:56:44.200,1021.960061
5210605 *0001V,01/05/70 16:56:44.300,1021.960499
5210698 *0001V,01/05/70 16:56:44.400,1021.960864
5210807 *0001V,01/05/70 16:56:44.500,1021.956024
5210901 *0001V,01/05/70 16:56:44.600,1021.956010
5211010 *0001V,01/05/70 16:56:44.700,1021.965984
5211104 *0001V,01/05/70 16:56:44.800,1021.962258
5211197 *0001V,01/05/70 16:56:44.900,1021.959044
5211307 *0001V,01/05/70 16:56:45.000,1021.961180
5211400 *0001V,01/05/70 16:56:45.100,1021.956085
5211509 *0001V,01/05/70 16:56:45.200,1021.953323
5211603 *0001V,01/05/70 16:56:45.300,1021.946360
5211697 *0001V,01/05/70 16:56:45.400,1021.946198
5211806 *0001V,01/05/70 16:56:45.500,1021.951517
5211899 *0001V,01/05/70 16:56:45.600,1021.954302
5212009 *0001V,01/05/70 16:56:45.700,1021.957024
5212102 *0001V,01/05/70 16:56:45.800,1021.959061
5212211 *0001V,01/05/70 16:56:45.900,1021.965437
5212305 *0001V,01/05/70 16:56:46.000,1021.956899
5212399 *0001V,01/05/70 16:56:46.100,1021.957816
5212508 *0001V,01/05/70 16:56:46.200,1021.953567
5212601 *0001V,01/05/70 16:56:46.300,1021.954552
5212711 *0001V,01/05/70 16:56:46.400,1021.962004
5212804 *0001V,01/05/70 16:56:46.500,1021.958106
5212898 *0001V,01/05/70 16:56:46.600,1021.959107
5213007 *0001V,01/05/70 16:56:46.700,1021.957005
5213101 *0001V,01/05/70 16:56:46.800,1021.952230
5213210 *0001V,01/05/70 16:56:46.900,1021.947018
5213303 *0001V,01/05/70 16:56:47.000,1021.944049
5213397 *0001V,01/05/70 16:56:47.100,1021.947260
5213506 *0001V,01/05/70 16:56:47.200,1021.940224
5213600 *0001V,01/05/70 16:56:47.300,1021.942715
5213709 *0001V,01/05/70 16:56:47.400,1021.945742
5213803 *0001V,01/05/70 16:56:47.500,1021.933716
5213896 *0001V,01/05/70 16:56:47.600,1021.944699
5214005 *0001V,01/05/70 16:56:47.700,1021.950106
5214099 *0001V,01/05/70 16:56:47.800,1021.939993
5214208 *0001V,01/05/70 16:56:47.900,1021.943252
5214302 *0001V,01/05/70 16:56:48.000,1021.944265
5214411 *0001V,01/05/70 16:56:48.100,1021.948408
5214505 *0001V,01/05/70 16:56:48.200,1021.941143
5214598 *0001V,01/05/70 16:56:48.300,1021.942137
5214707 *0001V,01/05/70 16:56:48.400,1021.932395
5214801 *0001V,01/05/70 16:56:48.500,1021.933112
5214910 *0001V,01/05/70 16:56:48.600,1021.934210
5215004 *0001V,01/05/70 16:56:48.700,1021.936622
5215097 *0001V,01/05/70 16:56:48.800,1021.942782
5215207 *0001V,01/05/70 16:56:48.900,1021.941423
5215300 *0001V,01/05/70 16:56:49.000,1021.947620
5215409 *0001V,01/05/70 16:56:49.100,1021.943864
5215503 *0001V,01/05/70 16:56:49.200,1021.944846
5215597 *0001V,01/05/70 16:56:49.300,1021.936475
5215706 *0001V,01/05/70 16:56:49.400,1021.935018
5215799 *0001V,01/05/70 16:56:49.500,1021.935839
5215909 *0001V,01/05/70 16:56:49.600,1021.930589
5216002 *0001V,01/05/70 16:56:49.700,1021.934109
5216111 *0001V,01/05/70 16:56:49.800,1021.940049
5216205 *0001V,01/05/70 16:56:49.900,1021.944067
5216299 *0001V,01/05/70 16:56:50.000,1021.927551
5216408 *0001V,01/05/70 16:56:50.100,1021.934145
5216501 *0001V,01/05/70 16:56:50.200,1021.928768
5216611 *0001V,01/05/70 16:56:50.300,1021.931805
5216704 *0001V,01/05/70 16:56:50.400,1021.932731
5216798 *0001V,01/05/70 16:56:50.500,1021.931692
5216907 *0001V,01/05/70 16:56:50.600,1021.934765
5217001 *0001V,01/05/70 16:56:50.700,1021.935637
5217110 *0001V,01/05/70 16:56:50.800,1021.937122
5217203 *0001V,01/05/70 16:56:50.900,1021.934402
5217297 *0001V,01/05/70 16:56:51.000,1021.937022
5217406 *0001V,01/05/70 16:56:51.100,1021.946234
5217500 *0001V,01/05/70 16:56:51.200,1021.936762
5217609 *0001V,01/05/70 16:56:51.300,1021.927426
5217703 *0001V,01/05/70 16:56:51.400,1021.944249
5217796 *0001V,01/05/70 16:56:51.500,1021.940956
5217905 *0001V,01/05/70 16:56:51.600,1021.932703
5217999 *0001V,01/05/70 16:56:51.700,1021.942721
5218108 *0001V,01/05/70 16:56:51.800,1021.938568
5218202 *0001V,01/05/70 16:56:51.900,1021.937359
5218311 *0001V,01/05/70 16:56:52.000,1021.931524
5218405 *0001V,01/05/70 16:56:52.100,1021.913792
5218498 *0001V,01/05/70 16:56:52.200,1021.917779
5218607 *0001V,01/05/70 16:56:52.300,1021.925429
5218701 *0001V,01/05/70 16:56:52.400,1021.925484
5218810 *0001V,01/05/70 16:56:52.500,1021.935324
5218904 *0001V,01/05/70 16:56:52.600,1021.936719
5218997 *0001V,01/05/70 16:56:52.700,1021.939207
5219107 *0001V,01/05/70 16:56:52.800,1021.930546
5219200 *0001V,01/05/70 16:56:52.900,1021.939193
5219309 *0001V,01/05/70 16:56:53.000,1021.938370
5219403 *0001V,01/05/70 16:56:53.100,1021.928665
5219497 *0001V,01/05/70 16:56:53.200,1021.941983
5219606 *0001V,01/05/70 16:56:53.300,1021.944733
5219699 *0001V,01/05/70 16:56:53.400,1021.943237
5219809 *0001V,01/05/70 16:56:53.500,1021.946878
5219902 *0001V,01/05/70 16:56:53.600,1021.944695
5219996 *0001V,01/05/70 16:56:53.700,1021.945879
5220105 *0001V,01/05/70 16:56:53.800,1021.954513
5220199 *0001V,01/05/70 16:56:53.900,1021.945607
5220308 *0001V,01/05/70 16:56:54.000,1021.933518
5220401 *0001V,01/05/70 16:56:54.100,1021.935432
5220511 *0001V,01/05/70 16:56:54.200,1021.943993
5220604 *0001V,01/05/70 16:56:54.300,1021.943783
5220698 *0001V,01/05/70 16:56:54.400,1021.925574
5220807 *0001V,01/05/70 16:56:54.500,1021.936478
5220901 *0001V,01/05/70 16:56:54.600,1021.948039
5221010 *0001V,01/05/70 16:56:54.700,1021.943851
5221103 *0001V,01/05/70 16:56:54.800,1021.932529
5221197 *0001V,01/05/70 16:56:54.900,1021.941009
5221306 *0001V,01/05/70 16:56:55.000,1021.941165
5221400 *0001V,01/05/70 16:56:55.100,1021.954781
5221509 *0001V,01/05/70 16:56:55.200,1021.953652
5221603 *0001V,01/05/70 16:56:55.300,1021.953454
5221696 *0001V,01/05/70 16:56:55.400,1021.954965
5221805 *0001V,01/05/70 16:56:55.500,1021.951158
5221899 *0001V,01/05/70 16:56:55.600,1021.952485
5222008 *0001V,01/05/70 16:56:55.700,1021.952373
5222102 *0001V,01/05/70 16:56:55.800,1021.953262
5222211 *0001V,01/05/70 16:56:55.900,1021.950087
5222305 *0001V,01/05/70 16:56:56.000,1021.950998
5222398 *0001V,01/05/70 16:56:56.100,1021.943895
5222507 *0001V,01/05/70 16:56:56.200,1021.935851
5222601 *0001V,01/05/70 16:56:56.300,1021.933868
5222710 *0001V,01/05/70 16:56:56.400,1021.944774
5222804 *0001V,01/05/70 16:56:56.500,1021.946564
5222897 *0001V,01/05/70 16:56:56.600,1021.939643
5223007 *0001V,01/05/70 16:56:56.700,1021.930391
5223100 *0001V,01/05/70 16:56:56.800,1021.911063
5223209 *0001V,01/05/70 16:56:56.900,1021.921456
5223303 *0001V,01/05/70 16:56:57.000,1021.923449
5223397 *0001V,01/05/70 16:56:57.100,1021.917409
5223506 *0001V,01/05/70 16:56:57.200,1021.926792
5223599 *0001V,01/05/70 16:56:57.300,1021.932822
5223709 *0001V,01/05/70 16:56:57.400,1021.942847
5223802 *0001V,01/05/70 16:56:57.500,1021.943289
5223896 *0001V,01/05/70 16:56:57.600,1021.945209
5224005 *0001V,01/05/70 16:56:57.700,1021.943918
5224099 *0001V,01/05/70 16:56:57.800,1021.952370
5224208 *0001V,01/05/70 16:56:57.900,1021.944472
5224301 *0001V,01/05/70 16:56:58.000,1021.939354
5224411 *0001V,01/05/70 16:56:58.100,1021.944175
5224504 *0001V,01/05/70 16:56:58.200,1021.942505
5224598 *0001V,01/05/70 16:56:58.300,1021.953241
5224707 *0001V,01/05/70 16:56:58.400,1021.954730
5224801 *0001V,01/05/70 16:56:58.500,1021.952980
5224910 *0001V,01/05/70 16:56:58.600,1021.946797
5225003 *0001V,01/05/70 16:56:58.700,1021.955609
5225097 *0001V,01/05/70 16:56:58.800,1021.945718
5225206 *0001V,01/05/70 16:56:58.900,1021.942665
5225300 *0001V,01/05/70 16:56:59.000,1021.934989
5225409 *0001V,01/05/70 16:56:59.100,1021.943107
5225503 *0001V,01/05/70 16:56:59.200,1021.949789
5225596 *0001V,01/05/70 16:56:59.300,1021.950229
5225705 *0001V,01/05/70 16:56:59.400,1021.941752
5225799 *0001V,01/05/70 16:56:59.500,1021.940884
5225908 *0001V,01/05/70 16:56:59.600,1021.935308
5226002 *0001V,01/05/70 16:56:59.700,1021.932013
5226111 *0001V,01/05/70 16:56:59.800,1021.931402
5226205 *0001V,01/05/70 16:56:59.900,1021.941455
5226298 *0001V,01/05/70 16:57:00.000,1021.945035
5226407 *0001V,01/05/70 16:57:00.100,1021.938684
5226501 *0001V,01/05/70 16:57:00.200,1021.949312
5226610 *0001V,01/05/70 16:57:00.300,1021.947398
5226704 *0001V,01/05/70 16:57:00.400,1021.944225
5226797 *0001V,01/05/70 16:57:00.500,1021.949121
5226907 *0001V,01/05/70 16:57:00.600,1021.949970
5227000 *0001V,01/05/70 16:57:00.700,1021.946795
5227109 *0001V,01/05/70 16:57:00.800,1021.938337
5227203 *0001V,01/05/70 16:57:00.900,1021.935184
5227297 *0001V,01/05/70 16:57:01.000,1021.927428
5227406 *0001V,01/05/70 16:57:01.100,1021.929583
5227499 *0001V,01/05/70 16:57:01.200,1021.937915
5227609 *0001V,01/05/70 16:57:01.300,1021.940739
5227702 *0001V,01/05/70 16:57:01.400,1021.937051
5227796 *0001V,01/05/70 16:57:01.500,1021.937149
5227905 *0001V,01/05/70 16:57:01.600,1021.937136
5227999 *0001V,01/05/70 16:57:01.700,1021.938048
5228108 *0001V,01/05/70 16:57:01.800,1021.939831
5228201 *0001V,01/05/70 16:57:01.900,1021.935829
5228311 *0001V,01/05/70 16:57:02.000,1021.939698
5228404 *0001V,01/05/70 16:57:02.100,1021.940615
5228498 *0001V,01/05/70 16:57:02.200,1021.935137
5228607 *0001V,01/05/70 16:57:02.300,1021.934035
5228701 *0001V,01/05/70 16:57:02.400,1021.929223
5228810 *0001V,01/05/70 16:57:02.500,1021.915541
5228903 *0001V,01/05/70 16:57:02.600,1021.928175
5228997 *0001V,01/05/70 16:57:02.700,1021.931165
5229106 *0001V,01/05/70 16:57:02.800,1021.925008
5229200 *0001V,01/05/70 16:57:02.900,1021.928768
5229309 *0001V,01/05/70 16:57:03.000,1021.936514
5229403 *0001V,01/05/70 16:57:03.100,1021.943209
5229496 *0001V,01/05/70 16:57:03.200,1021.937657
5229605 *0001V,01/05/70 16:57:03.300,1021.934307
5229699 *0001V,01/05/70 16:57:03.400,1021.928773
5229808 *0001V,01/05/70 16:57:03.500,1021.928222
5229902 *0001V,01/05/70 16:57:03.600,1021.931950
5230011 *0001V,01/05/70 16:57:03.700,1021.933876
5230105 *0001V,01/05/70 16:57:03.800,1021.938225
5230198 *0001V,01/05/70 16:57:03.900,1021.938028
5230307 *0001V,01/05/70 16:57:04.000,1021.944802
5230401 *0001V,01/05/70 16:57:04.100,1021.947522
5230510 *0001V,01/05/70 16:57:04.200,1021.948618
5230604 *0001V,01/05/70 16:57:04.300,1021.944076
5230697 *0001V,01/05/70 16:57:04.400,1021.940044
5230807 *0001V,01/05/70 16:57:04.500,1021.937828
5230900 *0001V,01/05/70 16:57:04.600,1021.938038
5231009 *0001V,01/05/70 16:57:04.700,1021.924377
5231103 *0001V,01/05/70 16:57:04.800,1021.927112
5231197 *0001V,01/05/70 16:57:04.900,1021.920551
5231306 *0001V,01/05/70 16:57:05.000,1021.920958
5231399 *0001V,01/05/70 16:57:05.100,1021.929089
5231509 *0001V,01/05/70 16:57:05.200,1021.927187
5231602 *0001V,01/05/70 16:57:05.300,1021.933315
5231696 *0001V,01/05/70 16:57:05.400,1021.928121
5231805 *0001V,01/05/70 16:57:05.500,1021.930987
5231899 *0001V,01/05/70 16:57:05.600,1021.941291
5232008 *0001V,01/05/70 16:57:05.700,1021.942295
5232101 *0001V,01/05/70 16:57:05.800,1021.940471
5232211 *0001V,01/05/70 16:57:05.900,1021.936785
5232304 *0001V,01/05/70 16:57:06.000,1021.929730
5232398 *0001V,01/05/70 16:57:06.100,1021.941134
5232507 *0001V,01/05/70 16:57:06.200,1021.942848
5232601 *0001V,01/05/70 16:57:06.300,1021.943311
5232710 *0001V,01/05/70 16:57:06.400,1021.940182
5232803 *0001V,01/05/70 16:57:06.500,1021.941249
5232897 *0001V,01/05/70 16:57:06.600,1021.942063
5233006 *0001V,01/05/70 16:57:06.700,1021.942186
5233100 *0001V,01/05/70 16:57:06.800,1021.939185
5233209 *0001V,01/05/70 16:57:06.900,1021.942575
5233303 *0001V,01/05/70 16:57:07.000,1021.942309
5233396 *0001V,01/05/70 16:57:07.100,1021.941400
5233505 *0001V,01/05/70 16:57:07.200,1021.941203
5233599 *0001V,01/05/70 16:57:07.300,1021.936339
5233708 *0001V,01/05/70 16:57:07.400,1021.932430
5233802 *0001V,01/05/70 16:57:07.500,1021.920975
5233911 *0001V,01/05/70 16:57:07.600,1021.919822
5234005 *0001V,01/05/70 16:57:07.700,1021.928032
5234098 *0001V,01/05/70 16:57:07.800,1021.936120
5234207 *0001V,01/05/70 16:57:07.900,1021.939361
5234301 *0001V,01/05/70 16:57:08.000,1021.939776
5234410 *0001V,01/05/70 16:57:08.100,1021.932953
5234504 *0001V,01/05/70 16:57:08.200,1021.931769
5234597 *0001V,01/05/70 16:57:08.300,1021.930148
5234707 *0001V,01/05/70 16:57:08.400,1021.934464
5234800 *0001V,01/05/70 16:57:08.500,1021.931203
5234909 *0001V,01/05/70 16:57:08.600,1021.930109
5235003 *0001V,01/05/70 16:57:08.700,1021.925125
5235097 *0001V,01/05/70 16:57:08.800,1021.929536
5235206 *0001V,01/05/70 16:57:08.900,1021.921910
5235299 *0001V,01/05/70 16:57:09.000,1021.930819
5235409 *0001V,01/05/70 16:57:09.100,1021.932793
5235502 *0001V,01/05/70 16:57:09.200,1021.938875
5235596 *0001V,01/05/70 16:57:09.300,1021.941483
5235705 *0001V,01/05/70 16:57:09.400,1021.943877
5235799 *0001V,01/05/70 16:57:09.500,1021.948657
5235908 *0001V,01/05/70 16:57:09.600,1021.946405
5236001 *0001V,01/05/70 16:57:09.700,1021.950934
5236111 *0001V,01/05/70 16:57:09.800,1021.946935
5236204 *0001V,01/05/70 16:57:09.900,1021.943008
5236298 *0001V,01/05/70 16:57:10.000,1021.935896
5236407 *0001V,01/05/70 16:57:10.100,1021.935353
5236501 *0001V,01/05/70 16:57:10.200,1021.940531
5236610 *0001V,01/05/70 16:57:10.300,1021.947258
5236703 *0001V,01/05/70 16:57:10.400,1021.951532
5236797 *0001V,01/05/70 16:57:10.500,1021.947991
5236906 *0001V,01/05/70 16:57:10.600,1021.946194
5237000 *0001V,01/05/70 16:57:10.700,1021.943088
5237109 *0001V,01/05/70 16:57:10.800,1021.945679
5237203 *0001V,01/05/70 16:57:10.900,1021.945531
5237296 *0001V,01/05/70 16:57:11.000,1021.926400
5237405 *0001V,01/05/70 16:57:11.100,1021.924735
5237499 *0001V,01/05/70 16:57:11.200,1021.926481
5237608 *0001V,01/05/70 16:57:11.300,1021.928946
5237702 *0001V,01/05/70 16:57:11.400,1021.944302
5237795 *0001V,01/05/70 16:57:11.500,1021.949790
5237905 *0001V,01/05/70 16:57:11.600,1021.948648
5237998 *0001V,01/05/70 16:57:11.700,1021.947210
5238107 *0001V,01/05/70 16:57:11.800,1021.941405
5238201 *0001V,01/05/70 16:57:11.900,1021.945480
5238310 *0001V,01/05/70 16:57:12.000,1021.944175
5238404 *0001V,01/05/70 16:57:12.100,1021.947417
5238497 *0001V,01/05/70 16:57:12.200,1021.948293
5238607 *0001V,01/05/70 16:57:12.300,1021.948868
5238700 *0001V,01/05/70 16:57:12.400,1021.936788
5238809 *0001V,01/05/70 16:57:12.500,1021.942393
5238903 *0001V,01/05/70 16:57:12.600,1021.942228
5238997 *0001V,01/05/70 16:57:12.700,1021.941230
5239106 *0001V,01/05/70 16:57:12.800,1021.934335
5239199 *0001V,01/05/70 16:57:12.900,1021.938582
5239309 *0001V,01/05/70 16:57:13.000,1021.938986
5239402 *0001V,01/05/70 16:57:13.100,1021.926342
5239496 *0001V,01/05/70 16:57:13.200,1021.924100
5239605 *0001V,01/05/70 16:57:13.300,1021.926429
5239699 *0001V,01/05/70 16:57:13.400,1021.932766
5239808 *0001V,01/05/70 16:57:13.500,1021.945880
5239901 *0001V,01/05/70 16:57:13.600,1021.944030
5240011 *0001V,01/05/70 16:57:13.700,1021.944287
5240104 *0001V,01/05/70 16:57:13.800,1021.946495
5240198 *0001V,01/05/70 16:57:13.900,1021.949615
5240307 *0001V,01/05/70 16:57:14.000,1021.950074
5240401 *0001V,01/05/70 16:57:14.100,1021.957378
5240510 *0001V,01/05/70 16:57:14.200,1021.952370
5240603 *0001V,01/05/70 16:57:14.300,1021.949621
5240697 *0001V,01/05/70 16:57:14.400,1021.949709
5240806 *0001V,01/05/70 16:57:14.500,1021.952587
5240900 *0001V,01/05/70 16:57:14.600,1021.948301
5241009 *0001V,01/05/70 16:57:14.700,1021.949793
5241103 *0001V,01/05/70 16:57:14.800,1021.951894
5241196 *0001V,01/05/70 16:57:14.900,1021.950212
5241305 *0001V,01/05/70 16:57:15.000,1021.949368
5241399 *0001V,01/05/70 16:57:15.100,1021.953223
5241508 *0001V,01/05/70 16:57:15.200,1021.953385
5241602 *0001V,01/05/70 16:57:15.300,1021.955075
5241695 *0001V,01/05/70 16:57:15.400,1021.953177
5241805 *0001V,01/05/70 16:57:15.500,1021.953488
5241898 *0001V,01/05/70 16:57:15.600,1021.950365
5242007 *0001V,01/05/70 16:57:15.700,1021.951883
5242101 *0001V,01/05/70 16:57:15.800,1021.957941
5242210 *0001V,01/05/70 16:57:15.900,1021.950572
5242304 *0001V,01/05/70 16:57:16.000,1021.947048
5242397 *0001V,01/05/70 16:57:16.100,1021.950267
5242507 *0001V,01/05/70 16:57:16.200,1021.956029
5242600 *0001V,01/05/70 16:57:16.300,1021.953075
5242709 *0001V,01/05/70 16:57:16.400,1021.953129
5242803 *0001V,01/05/70 16:57:16.500,1021.952830
5242897 *0001V,01/05/70 16:57:16.600,1021.953519
5243006 *0001V,01/05/70 16:57:16.700,1021.952590
5243099 *0001V,01/05/70 16:57:16.800,1021.959430
5243209 *0001V,01/05/70 16:57:16.900,1021.954581
5243302 *0001V,01/05/70 16:57:17.000,1021.949870
5243396 *0001V,01/05/70 16:57:17.100,1021.956756
5243505 *0001V,01/05/70 16:57:17.200,1021.958071
5243599 *0001V,01/05/70 16:57:17.300,1021.952182
5243708 *0001V,01/05/70 16:57:17.400,1021.951643
5243801 *0001V,01/05/70 16:57:17.500,1021.946163
5243911 *0001V,01/05/70 16:57:17.600,1021.945754
5244004 *0001V,01/05/70 16:57:17.700,1021.950729
5244098 *0001V,01/05/70 16:57:17.800,1021.945235
5244207 *0001V,01/05/70 16:57:17.900,1021.948004
5244301 *0001V,01/05/70 16:57:18.000,1021.951958
5244410 *0001V,01/05/70 16:57:18.100,1021.946437
5244503 *0001V,01/05/70 16:57:18.200,1021.950317
5244597 *0001V,01/05/70 16:57:18.300,1021.950316
5244706 *0001V,01/05/70 16:57:18.400,1021.949307
5244800 *0001V,01/05/70 16:57:18.500,1021.952934
5244909 *0001V,01/05/70 16:57:18.600,1021.950015
5245003 *0001V,01/05/70 16:57:18.700,1021.948983
5245096 *0001V,01/05/70 16:57:18.800,1021.947982
5245205 *0001V,01/05/70 16:57:18.900,1021.942197
5245299 *0001V,01/05/70 16:57:19.000,1021.943955
5245408 *0001V,01/05/70 16:57:19.100,1021.946326
5245502 *0001V,01/05/70 16:57:19.200,1021.951775
5245611 *0001V,01/05/70 16:57:19.300,1021.953806
5245705 *0001V,01/05/70 16:57:19.400,1021.950516
5245798 *0001V,01/05/70 16:57:19.500,1021.951471
5245907 *0001V,01/05/70 16:57:19.600,1021.955574
5246001 *0001V,01/05/70 16:57:19.700,1021.953383
5246110 *0001V,01/05/70 16:57:19.800,1021.953723
5246204 *0001V,01/05/70 16:57:19.900,1021.949084
5246297 *0001V,01/05/70 16:57:20.000,1021.946030
5246407 *0001V,01/05/70 16:57:20.100,1021.944716
5246500 *0001V,01/05/70 16:57:20.200,1021.950504
5246609 *0001V,01/05/70 16:57:20.300,1021.949958
5246703 *0001V,01/05/70 16:57:20.400,1021.953470
5246797 *0001V,01/05/70 16:57:20.500,1021.955576
5246906 *0001V,01/05/70 16:57:20.600,1021.948041
5246999 *0001V,01/05/70 16:57:20.700,1021.945997
5247109 *0001V,01/05/70 16:57:20.800,1021.946940
5247202 *0001V,01/05/70 16:57:20.900,1021.950884
5247296 *0001V,01/05/70 16:57:21.000,1021.955805
5247405 *0001V,01/05/70 16:57:21.100,1021.954866
5247499 *0001V,01/05/70 16:57:21.200,1021.950825
5247608 *0001V,01/05/70 16:57:21.300,1021.952716
5247701 *0001V,01/05/70 16:57:21.400,1021.948999
5247811 *0001V,01/05/70 16:57:21.500,1021.950195
5247904 *0001V,01/05/70 16:57:21.600,1021.949723
5247998 *0001V,01/05/70 16:57:21.700,1021.950777
5248107 *0001V,01/05/70 16:57:21.800,1021.947734
5248201 *0001V,01/05/70 16:57:21.900,1021.947766
5248310 *0001V,01/05/70 16:57:22.000,1021.950791
5248403 *0001V,01/05/70 16:57:22.100,1021.951161
5248497 *0001V,01/05/70 16:57:22.200,1021.947833
5248606 *0001V,01/05/70 16:57:22.300,1021.946256
5248700 *0001V,01/05/70 16:57:22.400,1021.947184
5248809 *0001V,01/05/70 16:57:22.500,1021.944144
5248903 *0001V,01/05/70 16:57:22.600,1021.942536
5248996 *0001V,01/05/70 16:57:22.700,1021.944607
5249105 *0001V,01/05/70 16:57:22.800,1021.950016
5249199 *0001V,01/05/70 16:57:22.900,1021.946235
5249308 *0001V,01/05/70 16:57:23.000,1021.952044
5249402 *0001V,01/05/70 16:57:23.100,1021.952988
5249511 *0001V,01/05/70 16:57:23.200,1021.953294
5249605 *0001V,01/05/70 16:57:23.300,1021.952303
5249698 *0001V,01/05/70 16:57:23.400,1021.951860
5249807 *0001V,01/05/70 16:57:23.500,1021.945865
5249901 *0001V,01/05/70 16:57:23.600,1021.949077
5250010 *0001V,01/05/70 16:57:23.700,1021.953207
5250104 *0001V,01/05/70 16:57:23.800,1021.948522
5250197 *0001V,01/05/70 16:57:23.900,1021.942383
5250307 *0001V,01/05/70 16:57:24.000,1021.939845
5250400 *0001V,01/05/70 16:57:24.100,1021.946859
5250509 *0001V,01/05/70 16:57:24.200,1021.948258
5250603 *0001V,01/05/70 16:57:24.300,1021.947420
5250697 *0001V,01/05/70 16:57:24.400,1021.952943
5250806 *0001V,01/05/70 16:57:24.500,1021.949381
5250899 *0001V,01/05/70 16:57:24.600,1021.953178
5251009 *0001V,01/05/70 16:57:24.700,1021.955031
5251102 *0001V,01/05/70 16:57:24.800,1021.953293
5251196 *0001V,01/05/70 16:57:24.900,1021.953387
5251305 *0001V,01/05/70 16:57:25.000,1021.950940
5251399 *0001V,01/05/70 16:57:25.100,1021.951514
5251508 *0001V,01/05/70 16:57:25.200,1021.949654
5251601 *0001V,01/05/70 16:57:25.300,1021.952247
5251711 *0001V,01/05/70 16:57:25.400,1021.950042
5251804 *0001V,01/05/70 16:57:25.500,1021.948930
5251898 *0001V,01/05/70 16:57:25.600,1021.950655
5252007 *0001V,01/05/70 16:57:25.700,1021.944564
5252101 *0001V,01/05/70 16:57:25.800,1021.947193
5252210 *0001V,01/05/70 16:57:25.900,1021.941866
5252303 *0001V,01/05/70 16:57:26.000,1021.943974
5252397 *0001V,01/05/70 16:57:26.100,1021.946305
5252506 *0001V,01/05/70 16:57:26.200,1021.947471
5252600 *0001V,01/05/70 16:57:26.300,1021.949541
5252709 *0001V,01/05/70 16:57:26.400,1021.943464
5252803 *0001V,01/05/70 16:57:26.500,1021.949547
5252896 *0001V,01/05/70 16:57:26.600,1021.946942
5253005 *0001V,01/05/70 16:57:26.700,1021.951026
5253099 *0001V,01/05/70 16:57:26.800,1021.952298
5253208 *0001V,01/05/70 16:57:26.900,1021.957881
5253302 *0001V,01/05/70 16:57:27.000,1021.957332
5253411 *0001V,01/05/70 16:57:27.100,1021.957191
5253505 *0001V,01/05/70 16:57:27.200,1021.953417
5253598 *0001V,01/05/70 16:57:27.300,1021.955767
5253707 *0001V,01/05/70 16:57:27.400,1021.957005
5253801 *0001V,01/05/70 16:57:27.500,1021.957127
5253910 *0001V,01/05/70 16:57:27.600,1021.947929
5254004 *0001V,01/05/70 16:57:27.700,1021.951917
5254097 *0001V,01/05/70 16:57:27.800,1021.959321
5254207 *0001V,01/05/70 16:57:27.900,1021.961553
5254300 *0001V,01/05/70 16:57:28.000,1021.958505
5254409 *0001V,01/05/70 16:57:28.100,1021.948513
5254503 *0001V,01/05/70 16:57:28.200,1021.954306
5254597 *0001V,01/05/70 16:57:28.300,1021.950926
5254706 *0001V,01/05/70 16:57:28.400,1021.955121
5254799 *0001V,01/05/70 16:57:28.500,1021.959073
5254909 *0001V,01/05/70 16:57:28.600,1021.957948
5255002 *0001V,01/05/70 16:57:28.700,1021.950582
5255096 *0001V,01/05/70 16:57:28.800,1021.957115
5255205 *0001V,01/05/70 16:57:28.900,1021.956789
5255299 *0001V,01/05/70 16:57:29.000,1021.958334
5255408 *0001V,01/05/70 16:57:29.100,1021.954723
5255501 *0001V,01/05/70 16:57:29.200,1021.955530
5255611 *0001V,01/05/70 16:57:29.300,1021.954447
5255704 *0001V,01/05/70 16:57:29.400,1021.949031
5255798 *0001V,01/05/70 16:57:29.500,1021.946506
5255907 *0001V,01/05/70 16:57:29.600,1021.950949
5256001 *0001V,01/05/70 16:57:29.700,1021.957042
5256110 *0001V,01/05/70 16:57:29.800,1021.952494
5256203 *0001V,01/05/70 16:57:29.900,1021.954619
5256297 *0001V,01/05/70 16:57:30.000,1021.956209
5256406 *0001V,01/05/70 16:57:30.100,1021.955978
5256500 *0001V,01/05/70 16:57:30.200,1021.953591
5256609 *0001V,01/05/70 16:57:30.300,1021.957813
5256703 *0001V,01/05/70 16:57:30.400,1021.955872
5256796 *0001V,01/05/70 16:57:30.500,1021.954903
5256905 *0001V,01/05/70 16:57:30.600,1021.955133
5256999 *0001V,01/05/70 16:57:30.700,1021.951388
5257108 *0001V,01/05/70 16:57:30.800,1021.951029
5257202 *0001V,01/05/70 16:57:30.900,1021.952597
5257311 *0001V,01/05/70 16:57:31.000,1021.950635
5257405 *0001V,01/05/70 16:57:31.100,1021.946875
5257498 *0001V,01/05/70 16:57:31.200,1021.950399
5257607 *0001V,01/05/70 16:57:31.300,1021.953044
5257701 *0001V,01/05/70 16:57:31.400,1021.945907
5257810 *0001V,01/05/70 16:57:31.500,1021.948613
5257904 *0001V,01/05/70 16:57:31.600,1021.949041
5257997 *0001V,01/05/70 16:57:31.700,1021.944322
5258107 *0001V,01/05/70 16:57:31.800,1021.951027
5258200 *0001V,01/05/70 16:57:31.900,1021.954759
5258309 *0001V,01/05/70 16:57:32.000,1021.957631
5258403 *0001V,01/05/70 16:57:32.100,1021.952606
5258497 *0001V,01/05/70 16:57:32.200,1021.950504
5258606 *0001V,01/05/70 16:57:32.300,1021.952318
5258699 *0001V,01/05/70 16:57:32.400,1021.954248
5258809 *0001V,01/05/70 16:57:32.500,1021.950335
5258902 *0001V,01/05/70 16:57:32.600,1021.953408
5258996 *0001V,01/05/70 16:57:32.700,1021.950453
5259105 *0001V,01/05/70 16:57:32.800,1021.951165
5259199 *0001V,01/05/70 16:57:32.900,1021.946570
5259308 *0001V,01/05/70 16:57:33.000,1021.937763
5259401 *0001V,01/05/70 16:57:33.100,1021.938372
5259511 *0001V,01/05/70 16:57:33.200,1021.943195
5259604 *0001V,01/05/70 16:57:33.300,1021.946046
5259698 *0001V,01/05/70 16:57:33.400,1021.944311
5259807 *0001V,01/05/70 16:57:33.500,1021.941960
5259901 *0001V,01/05/70 16:57:33.600,1021.942668
5300010 *0001V,01/05/70 16:57:33.700,1021.949533
5300103 *0001V,01/05/70 16:57:33.800,1021.946879
5300197 *0001V,01/05/70 16:57:33.900,1021.945341
5300306 *0001V,01/05/70 16:57:34.000,1021.949349
5300400 *0001V,01/05/70 16:57:34.100,1021.948335
5300509 *0001V,01/05/70 16:57:34.200,1021.946815
5300603 *0001V,01/05/70 16:57:34.300,1021.947969
5300696 *0001V,01/05/70 16:57:34.400,1021.948305
5300806 *0001V,01/05/70 16:57:34.500,1021.942800
5300899 *0001V,01/05/70 16:57:34.600,1021.940722
5301008 *0001V,01/05/70 16:57:34.700,1021.946050
5301102 *0001V,01/05/70 16:57:34.800,1021.950867
5301196 *0001V,01/05/70 16:57:34.900,1021.946962
5301305 *0001V,01/05/70 16:57:35.000,1021.935130
5301398 *0001V,01/05/70 16:57:35.100,1021.935198
5301508 *0001V,01/05/70 16:57:35.200,1021.947392
5301601 *0001V,01/05/70 16:57:35.300,1021.949453
5301710 *0001V,01/05/70 16:57:35.400,1021.945962
5301804 *0001V,01/05/70 16:57:35.500,1021.947773
5301898 *0001V,01/05/70 16:57:35.600,1021.951426
5302007 *0001V,01/05/70 16:57:35.700,1021.947938
5302100 *0001V,01/05/70 16:57:35.800,1021.949538
5302210 *0001V,01/05/70 16:57:35.900,1021.946015
5302303 *0001V,01/05/70 16:57:36.000,1021.947467
5302397 *0001V,01/05/70 16:57:36.100,1021.952109
5302506 *0001V,01/05/70 16:57:36.200,1021.949974
5302600 *0001V,01/05/70 16:57:36.300,1021.951097
5302709 *0001V,01/05/70 16:57:36.400,1021.950259
5302802 *0001V,01/05/70 16:57:36.500,1021.948773
5302896 *0001V,01/05/70 16:57:36.600,1021.947830
5303005 *0001V,01/05/70 16:57:36.700,1021.945533
5303099 *0001V,01/05/70 16:57:36.800,1021.949869
5303208 *0001V,01/05/70 16:57:36.900,1021.951699
5303302 *0001V,01/05/70 16:57:37.000,1021.951189
5303411 *0001V,01/05/70 16:57:37.100,1021.943396
5303504 *0001V,01/05/70 16:57:37.200,1021.940845
5303598 *0001V,01/05/70 16:57:37.300,1021.950169
5303707 *0001V,01/05/70 16:57:37.400,1021.949809
5303801 *0001V,01/05/70 16:57:37.500,1021.941022
5303910 *0001V,01/05/70 16:57:37.600,1021.949589
5304004 *0001V,01/05/70 16:57:37.700,1021.957377
5304097 *0001V,01/05/70 16:57:37.800,1021.950457
5304206 *0001V,01/05/70 16:57:37.900,1021.947449
5304300 *0001V,01/05/70 16:57:38.000,1021.939693
5304409 *0001V,01/05/70 16:57:38.100,1021.942187
5304503 *0001V,01/05/70 16:57:38.200,1021.943473
5304596 *0001V,01/05/70 16:57:38.300,1021.944590
5304706 *0001V,01/05/70 16:57:38.400,1021.945171
5304799 *0001V,01/05/70 16:57:38.500,1021.953908
5304908 *0001V,01/05/70 16:57:38.600,1021.960808
5305002 *0001V,01/05/70 16:57:38.700,1021.953705
5305096 *0001V,01/05/70 16:57:38.800,1021.954802
5305205 *0001V,01/05/70 16:57:38.900,1021.958769
5305298 *0001V,01/05/70 16:57:39.000,1021.955369
5305408 *0001V,01/05/70 16:57:39.100,1021.953671
5305501 *0001V,01/05/70 16:57:39.200,1021.953900
5305610 *0001V,01/05/70 16:57:39.300,1021.954368
5305704 *0001V,01/05/70 16:57:39.400,1021.949639
5305798 *0001V,01/05/70 16:57:39.500,1021.941928
5305907 *0001V,01/05/70 16:57:39.600,1021.944993
5306000 *0001V,01/05/70 16:57:39.700,1021.947540
5306110 *0001V,01/05/70 16:57:39.800,1021.954011
5306203 *0001V,01/05/70 16:57:39.900,1021.951907
5306297 *0001V,01/05/70 16:57:40.000,1021.954430
5306406 *0001V,01/05/70 16:57:40.100,1021.941162
5306500 *0001V,01/05/70 16:57:40.200,1021.938174
5306609 *0001V,01/05/70 16:57:40.300,1021.943819
5306702 *0001V,01/05/70 16:57:40.400,1021.956376
5306796 *0001V,01/05/70 16:57:40.500,1021.960829
5306905 *0001V,01/05/70 16:57:40.600,1021.961190
5306999 *0001V,01/05/70 16:57:40.700,1021.955356
5307108 *0001V,01/05/70 16:57:40.800,1021.954819
5307202 *0001V,01/05/70 16:57:40.900,1021.959008
5307311 *0001V,01/05/70 16:57:41.000,1021.955178
5307404 *0001V,01/05/70 16:57:41.100,1021.953668
5307498 *0001V,01/05/70 16:57:41.200,1021.958175
5307607 *0001V,01/05/70 16:57:41.300,1021.952529
5307701 *0001V,01/05/70 16:57:41.400,1021.947157
5307810 *0001V,01/05/70 16:57:41.500,1021.949549
5307904 *0001V,01/05/70 16:57:41.600,1021.948663
5307997 *0001V,01/05/70 16:57:41.700,1021.937979
5308106 *0001V,01/05/70 16:57:41.800,1021.936396
5308200 *0001V,01/05/70 16:57:41.900,1021.927894
5308309 *0001V,01/05/70 16:57:42.000,1021.936777
5308403 *0001V,01/05/70 16:57:42.100,1021.936034
5308496 *0001V,01/05/70 16:57:42.200,1021.934058
5308606 *0001V,01/05/70 16:57:42.300,1021.930801
5308699 *0001V,01/05/70 16:57:42.400,1021.933387
5308808 *0001V,01/05/70 16:57:42.500,1021.941418
5308902 *0001V,01/05/70 16:57:42.600,1021.943586
5308996 *0001V,01/05/70 16:57:42.700,1021.952828
5309105 *0001V,01/05/70 16:57:42.800,1021.950598
5309198 *0001V,01/05/70 16:57:42.900,1021.950577
5309308 *0001V,01/05/70 16:57:43.000,1021.944761
5309401 *0001V,01/05/70 16:57:43.100,1021.942329
5309510 *0001V,01/05/70 16:57:43.200,1021.944487
5309604 *0001V,01/05/70 16:57:43.300,1021.950997
5309698 *0001V,01/05/70 16:57:43.400,1021.955347
5309807 *0001V,01/05/70 16:57:43.500,1021.954367
5309900 *0001V,01/05/70 16:57:43.600,1021.954307
5310010 *0001V,01/05/70 16:57:43.700,1021.956388
5310103 *0001V,01/05/70 16:57:43.800,1021.955440
5310197 *0001V,01/05/70 16:57:43.900,1021.956211
5310306 *0001V,01/05/70 16:57:44.000,1021.955601
5310400 *0001V,01/05/70 16:57:44.100,1021.953604
5310509 *0001V,01/05/70 16:57:44.200,1021.954321
5310602 *0001V,01/05/70 16:57:44.300,1021.953810
5310696 *0001V,01/05/70 16:57:44.400,1021.950513
5310805 *0001V,01/05/70 16:57:44.500,1021.949350
5310899 *0001V,01/05/70 16:57:44.600,1021.951997
5311008 *0001V,01/05/70 16:57:44.700,1021.951505
5311102 *0001V,01/05/70 16:57:44.800,1021.953407
5311211 *0001V,01/05/70 16:57:44.900,1021.949265
5311304 *0001V,01/05/70 16:57:45.000,1021.949627
5311398 *0001V,01/05/70 16:57:45.100,1021.950233
5311507 *0001V,01/05/70 16:57:45.200,1021.942216
5311601 *0001V,01/05/70 16:57:45.300,1021.945236
5311710 *0001V,01/05/70 16:57:45.400,1021.943725
5311804 *0001V,01/05/70 16:57:45.500,1021.938299
5311897 *0001V,01/05/70 16:57:45.600,1021.935029
5312006 *0001V,01/05/70 16:57:45.700,1021.937764
5312100 *0001V,01/05/70 16:57:45.800,1021.934939
5312209 *0001V,01/05/70 16:57:45.900,1021.935742
5312303 *0001V,01/05/70 16:57:46.000,1021.935127
5312396 *0001V,01/05/70 16:57:46.100,1021.942677
5312506 *0001V,01/05/70 16:57:46.200,1021.947400
5312599 *0001V,01/05/70 16:57:46.300,1021.947733
5312708 *0001V,01/05/70 16:57:46.400,1021.946097
5312802 *0001V,01/05/70 16:57:46.500,1021.947350
5312911 *0001V,01/05/70 16:57:46.600,1021.950857
5313005 *0001V,01/05/70 16:57:46.700,1021.954315
5313098 *0001V,01/05/70 16:57:46.800,1021.952132
5313208 *0001V,01/05/70 16:57:46.900,1021.950604
5313301 *0001V,01/05/70 16:57:47.000,1021.954713
5313410 *0001V,01/05/70 16:57:47.100,1021.958876
5313504 *0001V,01/05/70 16:57:47.200,1021.960145
5313598 *0001V,01/05/70 16:57:47.300,1021.956780
5313707 *0001V,01/05/70 16:57:47.400,1021.951068
5313800 *0001V,01/05/70 16:57:47.500,1021.948455
5313910 *0001V,01/05/70 16:57:47.600,1021.941246
5314003 *0001V,01/05/70 16:57:47.700,1021.951846
5314097 *0001V,01/05/70 16:57:47.800,1021.947965
5314206 *0001V,01/05/70 16:57:47.900,1021.946185
5314300 *0001V,01/05/70 16:57:48.000,1021.933816
5314409 *0001V,01/05/70 16:57:48.100,1021.944585
5314502 *0001V,01/05/70 16:57:48.200,1021.937634
5314596 *0001V,01/05/70 16:57:48.300,1021.937368
5314705 *0001V,01/05/70 16:57:48.400,1021.942183
5314799 *0001V,01/05/70 16:57:48.500,1021.949440
5314908 *0001V,01/05/70 16:57:48.600,1021.947800
5315002 *0001V,01/05/70 16:57:48.700,1021.946055
5315095 *0001V,01/05/70 16:57:48.800,1021.945081
5315204 *0001V,01/05/70 16:57:48.900,1021.940859
5315298 *0001V,01/05/70 16:57:49.000,1021.945359
5315407 *0001V,01/05/70 16:57:49.100,1021.946385
5315501 *0001V,01/05/70 16:57:49.200,1021.941848
5315610 *0001V,01/05/70 16:57:49.300,1021.935321
5315704 *0001V,01/05/70 16:57:49.400,1021.936141
5315797 *0001V,01/05/70 16:57:49.500,1021.936375
5315906 *0001V,01/05/70 16:57:49.600,1021.938465
5316000 *0001V,01/05/70 16:57:49.700,1021.931807
5316109 *0001V,01/05/70 16:57:49.800,1021.938753
5316203 *0001V,01/05/70 16:57:49.900,1021.947835
5316296 *0001V,01/05/70 16:57:50.000,1021.944761
5316406 *0001V,01/05/70 16:57:50.100,1021.946461
5316499 *0001V,01/05/70 16:57:50.200,1021.946596
5316608 *0001V,01/05/70 16:57:50.300,1021.947534
5316702 *0001V,01/05/70 16:57:50.400,1021.952148
5316811 *0001V,01/05/70 16:57:50.500,1021.947336
5316905 *0001V,01/05/70 16:57:50.600,1021.940663
5316998 *0001V,01/05/70 16:57:50.700,1021.943157
5317108 *0001V,01/05/70 16:57:50.800,1021.945038
5317201 *0001V,01/05/70 16:57:50.900,1021.940215
5317310 *0001V,01/05/70 16:57:51.000,1021.941682
5317404 *0001V,01/05/70 16:57:51.100,1021.937178
5317498 *0001V,01/05/70 16:57:51.200,1021.935072
5317607 *0001V,01/05/70 16:57:51.300,1021.939703
5317700 *0001V,01/05/70 16:57:51.400,1021.941657
5317810 *0001V,01/05/70 16:57:51.500,1021.942348
5317903 *0001V,01/05/70 16:57:51.600,1021.938176
5317997 *0001V,01/05/70 16:57:51.700,1021.939346
5318106 *0001V,01/05/70 16:57:51.800,1021.950885
5318200 *0001V,01/05/70 16:57:51.900,1021.949887
5318309 *0001V,01/05/70 16:57:52.000,1021.944303
5318402 *0001V,01/05/70 16:57:52.100,1021.943748
5318496 *0001V,01/05/70 16:57:52.200,1021.939608
5318605 *0001V,01/05/70 16:57:52.300,1021.926345
5318699 *0001V,01/05/70 16:57:52.400,1021.924325
5318808 *0001V,01/05/70 16:57:52.500,1021.934662
5318902 *0001V,01/05/70 16:57:52.600,1021.940000
5319011 *0001V,01/05/70 16:57:52.700,1021.943821
5319104 *0001V,01/05/70 16:57:52.800,1021.944685
5319198 *0001V,01/05/70 16:57:52.900,1021.944172
5319307 *0001V,01/05/70 16:57:53.000,1021.948219
5319401 *0001V,01/05/70 16:57:53.100,1021.951430
5319510 *0001V,01/05/70 16:57:53.200,1021.951095
5319604 *0001V,01/05/70 16:57:53.300,1021.942894
5319697 *0001V,01/05/70 16:57:53.400,1021.948103
5319806 *0001V,01/05/70 16:57:53.500,1021.947029
5319900 *0001V,01/05/70 16:57:53.600,1021.938183
5320009 *0001V,01/05/70 16:57:53.700,1021.936043
5320103 *0001V,01/05/70 16:57:53.800,1021.932374
5320196 *0001V,01/05/70 16:57:53.900,1021.933113
5320306 *0001V,01/05/70 16:57:54.000,1021.928818
5320399 *0001V,01/05/70 16:57:54.100,1021.927652
5320508 *0001V,01/05/70 16:57:54.200,1021.928160
5320602 *0001V,01/05/70 16:57:54.300,1021.929342
5320711 *0001V,01/05/70 16:57:54.400,1021.935096
5320805 *0001V,01/05/70 16:57:54.500,1021.938287
5320898 *0001V,01/05/70 16:57:54.600,1021.931287
5321008 *0001V,01/05/70 16:57:54.700,1021.931860
5321101 *0001V,01/05/70 16:57:54.800,1021.935106
5321210 *0001V,01/05/70 16:57:54.900,1021.927135
5321304 *0001V,01/05/70 16:57:55.000,1021.924912
5321398 *0001V,01/05/70 16:57:55.100,1021.930452
5321507 *0001V,01/05/70 16:57:55.200,1021.928231
5321600 *0001V,01/05/70 16:57:55.300,1021.916914
5321710 *0001V,01/05/70 16:57:55.400,1021.915071
5321803 *0001V,01/05/70 16:57:55.500,1021.923657
5321897 *0001V,01/05/70 16:57:55.600,1021.923548
5322006 *0001V,01/05/70 16:57:55.700,1021.924485
5322100 *0001V,01/05/70 16:57:55.800,1021.915298
5322209 *0001V,01/05/70 16:57:55.900,1021.924524
5322302 *0001V,01/05/70 16:57:56.000,1021.934609
5322396 *0001V,01/05/70 16:57:56.100,1021.938342
5322505 *0001V,01/05/70 16:57:56.200,1021.930153
5322599 *0001V,01/05/70 16:57:56.300,1021.927817
5322708 *0001V,01/05/70 16:57:56.400,1021.933803
5322802 *0001V,01/05/70 16:57:56.500,1021.935058
5322911 *0001V,01/05/70 16:57:56.600,1021.930694
5323004 *0001V,01/05/70 16:57:56.700,1021.927229
5323098 *0001V,01/05/70 16:57:56.800,1021.930230
5323207 *0001V,01/05/70 16:57:56.900,1021.933182
5323301 *0001V,01/05/70 16:57:57.000,1021.930556
5323410 *0001V,01/05/70 16:57:57.100,1021.917978
5323504 *0001V,01/05/70 16:57:57.200,1021.928472
5323597 *0001V,01/05/70 16:57:57.300,1021.938231
5323706 *0001V,01/05/70 16:57:57.400,1021.944020
5323800 *0001V,01/05/70 16:57:57.500,1021.939092
5323909 *0001V,01/05/70 16:57:57.600,1021.941739
5324003 *0001V,01/05/70 16:57:57.700,1021.946492
5324096 *0001V,01/05/70 16:57:57.800,1021.949803
5324206 *0001V,01/05/70 16:57:57.900,1021.940636
5324299 *0001V,01/05/70 16:57:58.000,1021.941808
5324408 *0001V,01/05/70 16:57:58.100,1021.937737
5324502 *0001V,01/05/70 16:57:58.200,1021.942308
5324611 *0001V,01/05/70 16:57:58.300,1021.945697
5324705 *0001V,01/05/70 16:57:58.400,1021.949364
5324798 *0001V,01/05/70 16:57:58.500,1021.946333
5324908 *0001V,01/05/70 16:57:58.600,1021.945316
5325001 *0001V,01/05/70 16:57:58.700,1021.939249
5325110 *0001V,01/05/70 16:57:58.800,1021.940173
5325204 *0001V,01/05/70 16:57:58.900,1021.935423
5325298 *0001V,01/05/70 16:57:59.000,1021.941537
5325407 *0001V,01/05/70 16:57:59.100,1021.939955
5325500 *0001V,01/05/70 16:57:59.200,1021.931302
5325610 *0001V,01/05/70 16:57:59.300,1021.935171
5325703 *0001V,01/05/70 16:57:59.400,1021.937702
5325797 *0001V,01/05/70 16:57:59.500,1021.926673
5325906 *0001V,01/05/70 16:57:59.600,1021.926614
5326000 *0001V,01/05/70 16:57:59.700,1021.929726
5326109 *0001V,01/05/70 16:57:59.800,1021.930847
5326202 *0001V,01/05/70 16:57:59.900,1021.928383
5326296 *0001V,01/05/70 16:58:00.000,1021.929911
5326405 *0001V,01/05/70 16:58:00.100,1021.921206
5326499 *0001V,01/05/70 16:58:00.200,1021.924266
5326608 *0001V,01/05/70 16:58:00.300,1021.928716
5326702 *0001V,01/05/70 16:58:00.400,1021.934381
5326811 *0001V,01/05/70 16:58:00.500,1021.937703
5326904 *0001V,01/05/70 16:58:00.600,1021.941852
5326998 *0001V,01/05/70 16:58:00.700,1021.939324
5327107 *0001V,01/05/70 16:58:00.800,1021.941879
5327201 *0001V,01/05/70 16:58:00.900,1021.951445
5327310 *0001V,01/05/70 16:58:01.000,1021.948444
5327404 *0001V,01/05/70 16:58:01.100,1021.950011
5327497 *0001V,01/05/70 16:58:01.200,1021.949484
5327606 *0001V,01/05/70 16:58:01.300,1021.950524
5327700 *0001V,01/05/70 16:58:01.400,1021.949054
5327809 *0001V,01/05/70 16:58:01.500,1021.935234
5327903 *0001V,01/05/70 16:58:01.600,1021.942532
5327996 *0001V,01/05/70 16:58:01.700,1021.942428
5328106 *0001V,01/05/70 16:58:01.800,1021.941513
5328199 *0001V,01/05/70 16:58:01.900,1021.957771
5328308 *0001V,01/05/70 16:58:02.000,1021.960118
5328402 *0001V,01/05/70 16:58:02.100,1021.949503
5328496 *0001V,01/05/70 16:58:02.200,1021.952476
5328605 *0001V,01/05/70 16:58:02.300,1021.958080
5328698 *0001V,01/05/70 16:58:02.400,1021.963390
5328808 *0001V,01/05/70 16:58:02.500,1021.961378
5328901 *0001V,01/05/70 16:58:02.600,1021.954153
5329010 *0001V,01/05/70 16:58:02.700,1021.960611
5329104 *0001V,01/05/70 16:58:02.800,1021.958636
5329198 *0001V,01/05/70 16:58:02.900,1021.944107
5329307 *0001V,01/05/70 16:58:03.000,1021.940551
5329400 *0001V,01/05/70 16:58:03.100,1021.954581
5329510 *0001V,01/05/70 16:58:03.200,1021.951314
5329603 *0001V,01/05/70 16:58:03.300,1021.942713
5329697 *0001V,01/05/70 16:58:03.400,1021.942670
5329806 *0001V,01/05/70 16:58:03.500,1021.951440
5329900 *0001V,01/05/70 16:58:03.600,1021.958389
5330009 *0001V,01/05/70 16:58:03.700,1021.949148
5330102 *0001V,01/05/70 16:58:03.800,1021.953688
5330196 *0001V,01/05/70 16:58:03.900,1021.961102
5330305 *0001V,01/05/70 16:58:04.000,1021.959544
5330399 *0001V,01/05/70 16:58:04.100,1021.964990
5330508 *0001V,01/05/70 16:58:04.200,1021.962706
5330602 *0001V,01/05/70 16:58:04.300,1021.965744
5330711 *0001V,01/05/70 16:58:04.400,1021.963676
5330804 *0001V,01/05/70 16:58:04.500,1021.961531
5330898 *0001V,01/05/70 16:58:04.600,1021.962125
5331007 *0001V,01/05/70 16:58:04.700,1021.962020
5331101 *0001V,01/05/70 16:58:04.800,1021.958002
5331210 *0001V,01/05/70 16:58:04.900,1021.958688
5331304 *0001V,01/05/70 16:58:05.000,1021.960168
5331397 *0001V,01/05/70 16:58:05.100,1021.963128
5331506 *0001V,01/05/70 16:58:05.200,1021.957609
5331600 *0001V,01/05/70 16:58:05.300,1021.953954
5331709 *0001V,01/05/70 16:58:05.400,1021.959243
5331803 *0001V,01/05/70 16:58:05.500,1021.954586
5331896 *0001V,01/05/70 16:58:05.600,1021.958833
5332006 *0001V,01/05/70 16:58:05.700,1021.958132
5332099 *0001V,01/05/70 16:58:05.800,1021.953799
5332208 *0001V,01/05/70 16:58:05.900,1021.950145
5332302 *0001V,01/05/70 16:58:06.000,1021.956928
5332396 *0001V,01/05/70 16:58:06.100,1021.957763
5332505 *0001V,01/05/70 16:58:06.200,1021.953137
5332598 *0001V,01/05/70 16:58:06.300,1021.945116
5332708 *0001V,01/05/70 16:58:06.400,1021.940883
5332801 *0001V,01/05/70 16:58:06.500,1021.951878
5332910 *0001V,01/05/70 16:58:06.600,1021.954740
5333004 *0001V,01/05/70 16:58:06.700,1021.958172
5333098 *0001V,01/05/70 16:58:06.800,1021.952631
5333207 *0001V,01/05/70 16:58:06.900,1021.953939
5333300 *0001V,01/05/70 16:58:07.000,1021.955573
5333410 *0001V,01/05/70 16:58:07.100,1021.951134
5333503 *0001V,01/05/70 16:58:07.200,1021.951069
5333597 *0001V,01/05/70 16:58:07.300,1021.951436
5333706 *0001V,01/05/70 16:58:07.400,1021.947268
5333800 *0001V,01/05/70 16:58:07.500,1021.948533
5333909 *0001V,01/05/70 16:58:07.600,1021.944006
5334002 *0001V,01/05/70 16:58:07.700,1021.943230
5334096 *0001V,01/05/70 16:58:07.800,1021.942488
5334205 *0001V,01/05/70 16:58:07.900,1021.938524
5334299 *0001V,01/05/70 16:58:08.000,1021.948708
5334408 *0001V,01/05/70 16:58:08.100,1021.948138
5334502 *0001V,01/05/70 16:58:08.200,1021.950095
5334611 *0001V,01/05/70 16:58:08.300,1021.951426
5334704 *0001V,01/05/70 16:58:08.400,1021.953742
5334798 *0001V,01/05/70 16:58:08.500,1021.945752
5334907 *0001V,01/05/70 16:58:08.600,1021.946265
5335001 *0001V,01/05/70 16:58:08.700,1021.951247
5335110 *0001V,01/05/70 16:58:08.800,1021.951109
5335204 *0001V,01/05/70 16:58:08.900,1021.947052
5335297 *0001V,01/05/70 16:58:09.000,1021.952182
5335406 *0001V,01/05/70 16:58:09.100,1021.945024
5335500 *0001V,01/05/70 16:58:09.200,1021.945379
5335609 *0001V,01/05/70 16:58:09.300,1021.944222
5335703 *0001V,01/05/70 16:58:09.400,1021.952281
5335796 *0001V,01/05/70 16:58:09.500,1021.949404
5335906 *0001V,01/05/70 16:58:09.600,1021.946410
5335999 *0001V,01/05/70 16:58:09.700,1021.952466
5336108 *0001V,01/05/70 16:58:09.800,1021.956295
5336202 *0001V,01/05/70 16:58:09.900,1021.951427
5336296 *0001V,01/05/70 16:58:10.000,1021.947355
5336405 *0001V,01/05/70 16:58:10.100,1021.944195
5336498 *0001V,01/05/70 16:58:10.200,1021.951064
5336608 *0001V,01/05/70 16:58:10.300,1021.952304
5336701 *0001V,01/05/70 16:58:10.400,1021.949864
5336810 *0001V,01/05/70 16:58:10.500,1021.940553
5336904 *0001V,01/05/70 16:58:10.600,1021.950201
5336998 *0001V,01/05/70 16:58:10.700,1021.950399
5337107 *0001V,01/05/70 16:58:10.800,1021.950607
5337200 *0001V,01/05/70 16:58:10.900,1021.953102
5337310 *0001V,01/05/70 16:58:11.000,1021.953344
5337403 *0001V,01/05/70 16:58:11.100,1021.948418
5337497 *0001V,01/05/70 16:58:11.200,1021.952422
5337606 *0001V,01/05/70 16:58:11.300,1021.955124
5337700 *0001V,01/05/70 16:58:11.400,1021.954804
5337809 *0001V,01/05/70 16:58:11.500,1021.953217
5337902 *0001V,01/05/70 16:58:11.600,1021.954875
5337996 *0001V,01/05/70 16:58:11.700,1021.949219
5338105 *0001V,01/05/70 16:58:11.800,1021.951291
5338199 *0001V,01/05/70 16:58:11.900,1021.949375
5338308 *0001V,01/05/70 16:58:12.000,1021.954314
5338402 *0001V,01/05/70 16:58:12.100,1021.950512
5338511 *0001V,01/05/70 16:58:12.200,1021.954826
5338604 *0001V,01/05/70 16:58:12.300,1021.951451
5338698 *0001V,01/05/70 16:58:12.400,1021.955577
5338807 *0001V,01/05/70 16:58:12.500,1021.951327
5338901 *0001V,01/05/70 16:58:12.600,1021.952923
5339010 *0001V,01/05/70 16:58:12.700,1021.953324
5339104 *0001V,01/05/70 16:58:12.800,1021.952135
5339197 *0001V,01/05/70 16:58:12.900,1021.953836
5339306 *0001V,01/05/70 16:58:13.000,1021.951875
5339400 *0001V,01/05/70 16:58:13.100,1021.944887
5339509 *0001V,01/05/70 16:58:13.200,1021.940428
5339603 *0001V,01/05/70 16:58:13.300,1021.941584
5339696 *0001V,01/05/70 16:58:13.400,1021.946214
5339806 *0001V,01/05/70 16:58:13.500,1021.943275
5339899 *0001V,01/05/70 16:58:13.600,1021.954530
5340008 *0001V,01/05/70 16:58:13.700,1021.955425
5340102 *0001V,01/05/70 16:58:13.800,1021.953514
5340196 *0001V,01/05/70 16:58:13.900,1021.943762
5340305 *0001V,01/05/70 16:58:14.000,1021.945597
5340398 *0001V,01/05/70 16:58:14.100,1021.947579
5340508 *0001V,01/05/70 16:58:14.200,1021.940107
5340601 *0001V,01/05/70 16:58:14.300,1021.941341
5340710 *0001V,01/05/70 16:58:14.400,1021.952006
5340804 *0001V,01/05/70 16:58:14.500,1021.953207
5340898 *0001V,01/05/70 16:58:14.600,1021.952219
5341007 *0001V,01/05/70 16:58:14.700,1021.951080
5341100 *0001V,01/05/70 16:58:14.800,1021.948835
5341210 *0001V,01/05/70 16:58:14.900,1021.953379
5341303 *0001V,01/05/70 16:58:15.000,1021.957892
5341397 *0001V,01/05/70 16:58:15.100,1021.953574
5341506 *0001V,01/05/70 16:58:15.200,1021.950404
5341600 *0001V,01/05/70 16:58:15.300,1021.954593
5341709 *0001V,01/05/70 16:58:15.400,1021.949157
5341802 *0001V,01/05/70 16:58:15.500,1021.955709
5341896 *0001V,01/05/70 16:58:15.600,1021.951835
5342005 *0001V,01/05/70 16:58:15.700,1021.953110
5342099 *0001V,01/05/70 16:58:15.800,1021.951070
5342208 *0001V,01/05/70 16:58:15.900,1021.948651
5342302 *0001V,01/05/70 16:58:16.000,1021.945469
5342411 *0001V,01/05/70 16:58:16.100,1021.949844
5342504 *0001V,01/05/70 16:58:16.200,1021.947774
5342598 *0001V,01/05/70 16:58:16.300,1021.946394
5342707 *0001V,01/05/70 16:58:16.400,1021.946138
5342801 *0001V,01/05/70 16:58:16.500,1021.950062
5342910 *0001V,01/05/70 16:58:16.600,1021.950247
5343004 *0001V,01/05/70 16:58:16.700,1021.946370
5343097 *0001V,01/05/70 16:58:16.800,1021.951317
5343206 *0001V,01/05/70 16:58:16.900,1021.953324
5343300 *0001V,01/05/70 16:58:17.000,1021.951697
5343409 *0001V,01/05/70 16:58:17.100,1021.941806
5343503 *0001V,01/05/70 16:58:17.200,1021.936819
5343596 *0001V,01/05/70 16:58:17.300,1021.941073
5343706 *0001V,01/05/70 16:58:17.400,1021.943304
5343799 *0001V,01/05/70 16:58:17.500,1021.940878
5343908 *0001V,01/05/70 16:58:17.600,1021.945951
5344002 *0001V,01/05/70 16:58:17.700,1021.945620
5344096 *0001V,01/05/70 16:58:17.800,1021.944573
5344205 *0001V,01/05/70 16:58:17.900,1021.943695
5344298 *0001V,01/05/70 16:58:18.000,1021.945998
5344408 *0001V,01/05/70 16:58:18.100,1021.951546
5344501 *0001V,01/05/70 16:58:18.200,1021.950846
5344610 *0001V,01/05/70 16:58:18.300,1021.952627
5344704 *0001V,01/05/70 16:58:18.400,1021.952889
5344798 *0001V,01/05/70 16:58:18.500,1021.949456
5344907 *0001V,01/05/70 16:58:18.600,1021.946678
5345000 *0001V,01/05/70 16:58:18.700,1021.941910
5345110 *0001V,01/05/70 16:58:18.800,1021.944960
5345203 *0001V,01/05/70 16:58:18.900,1021.950116
5345297 *0001V,01/05/70 16:58:19.000,1021.954164
5345406 *0001V,01/05/70 16:58:19.100,1021.953199
5345500 *0001V,01/05/70 16:58:19.200,1021.947374
5345609 *0001V,01/05/70 16:58:19.300,1021.951818
5345702 *0001V,01/05/70 16:58:19.400,1021.951200
5345796 *0001V,01/05/70 16:58:19.500,1021.946550
5345905 *0001V,01/05/70 16:58:19.600,1021.943608
5345999 *0001V,01/05/70 16:58:19.700,1021.945377
5346108 *0001V,01/05/70 16:58:19.800,1021.946363
5346202 *0001V,01/05/70 16:58:19.900,1021.940576
5346295 *0001V,01/05/70 16:58:20.000,1021.938716
5346404 *0001V,01/05/70 16:58:20.100,1021.945553
5346498 *0001V,01/05/70 16:58:20.200,1021.947426
5346607 *0001V,01/05/70 16:58:20.300,1021.948872
5346701 *0001V,01/05/70 16:58:20.400,1021.948296
5346810 *0001V,01/05/70 16:58:20.500,1021.950360
5346904 *0001V,01/05/70 16:58:20.600,1021.952011
5346997 *0001V,01/05/70 16:58:20.700,1021.944718
5347106 *0001V,01/05/70 16:58:20.800,1021.938596
5347200 *0001V,01/05/70 16:58:20.900,1021.944834
5347309 *0001V,01/05/70 16:58:21.000,1021.945796
5347403 *0001V,01/05/70 16:58:21.100,1021.944089
5347496 *0001V,01/05/70 16:58:21.200,1021.938128
5347606 *0001V,01/05/70 16:58:21.300,1021.939658
5347699 *0001V,01/05/70 16:58:21.400,1021.944671
5347808 *0001V,01/05/70 16:58:21.500,1021.950060
5347902 *0001V,01/05/70 16:58:21.600,1021.949097
5348011 *0001V,01/05/70 16:58:21.700,1021.947180
5348105 *0001V,01/05/70 16:58:21.800,1021.945337
5348198 *0001V,01/05/70 16:58:21.900,1021.946972
5348308 *0001V,01/05/70 16:58:22.000,1021.947140
5348401 *0001V,01/05/70 16:58:22.100,1021.951273
5348510 *0001V,01/05/70 16:58:22.200,1021.946702
5348604 *0001V,01/05/70 16:58:22.300,1021.943013
5348698 *0001V,01/05/70 16:58:22.400,1021.934918
5348807 *0001V,01/05/70 16:58:22.500,1021.933155
5348900 *0001V,01/05/70 16:58:22.600,1021.934618
5349010 *0001V,01/05/70 16:58:22.700,1021.936357
5349103 *0001V,01/05/70 16:58:22.800,1021.940197
5349197 *0001V,01/05/70 16:58:22.900,1021.942232
5349306 *0001V,01/05/70 16:58:23.000,1021.946093
5349400 *0001V,01/05/70 16:58:23.100,1021.945422
5349509 *0001V,01/05/70 16:58:23.200,1021.944809
5349602 *0001V,01/05/70 16:58:23.300,1021.943246
5349696 *0001V,01/05/70 16:58:23.400,1021.943789
5349805 *0001V,01/05/70 16:58:23.500,1021.948064
5349899 *0001V,01/05/70 16:58:23.600,1021.947782
5350008 *0001V,01/05/70 16:58:23.700,1021.941766
5350102 *0001V,01/05/70 16:58:23.800,1021.949803
5350211 *0001V,01/05/70 16:58:23.900,1021.950307
5350304 *0001V,01/05/70 16:58:24.000,1021.951586
5350398 *0001V,01/05/70 16:58:24.100,1021.947615
5350507 *0001V,01/05/70 16:58:24.200,1021.954337
5350601 *0001V,01/05/70 16:58:24.300,1021.949143
5350710 *0001V,01/05/70 16:58:24.400,1021.942817
5350804 *0001V,01/05/70 16:58:24.500,1021.938716
5350897 *0001V,01/05/70 16:58:24.600,1021.941318
5351006 *0001V,01/05/70 16:58:24.700,1021.937805
5351100 *0001V,01/05/70 16:58:24.800,1021.941701
5351209 *0001V,01/05/70 16:58:24.900,1021.941133
5351303 *0001V,01/05/70 16:58:25.000,1021.945490
5351396 *0001V,01/05/70 16:58:25.100,1021.950652
5351506 *0001V,01/05/70 16:58:25.200,1021.953784
5351599 *0001V,01/05/70 16:58:25.300,1021.948446
5351708 *0001V,01/05/70 16:58:25.400,1021.949484
5351802 *0001V,01/05/70 16:58:25.500,1021.948036
5351896 *0001V,01/05/70 16:58:25.600,1021.948232
5352005 *0001V,01/05/70 16:58:25.700,1021.946344
5352098 *0001V,01/05/70 16:58:25.800,1021.951044
5352208 *0001V,01/05/70 16:58:25.900,1021.936727
5352301 *0001V,01/05/70 16:58:26.000,1021.932411
5352410 *0001V,01/05/70 16:58:26.100,1021.935911
5352504 *0001V,01/05/70 16:58:26.200,1021.938956
5352598 *0001V,01/05/70 16:58:26.300,1021.948386
5352707 *0001V,01/05/70 16:58:26.400,1021.947703
5352800 *0001V,01/05/70 16:58:26.500,1021.948966
5352910 *0001V,01/05/70 16:58:26.600,1021.948807
5353003 *0001V,01/05/70 16:58:26.700,1021.946701
5353097 *0001V,01/05/70 16:58:26.800,1021.948866
5353206 *0001V,01/05/70 16:58:26.900,1021.945024
5353300 *0001V,01/05/70 16:58:27.000,1021.948533
5353409 *0001V,01/05/70 16:58:27.100,1021.942661
5353502 *0001V,01/05/70 16:58:27.200,1021.938815
5353596 *0001V,01/05/70 16:58:27.300,1021.931942
5353705 *0001V,01/05/70 16:58:27.400,1021.933508
5353799 *0001V,01/05/70 16:58:27.500,1021.941549
5353908 *0001V,01/05/70 16:58:27.600,1021.940596
5354002 *0001V,01/05/70 16:58:27.700,1021.941453
5354111 *0001V,01/05/70 16:58:27.800,1021.940249
5354204 *0001V,01/05/70 16:58:27.900,1021.935064
5354298 *0001V,01/05/70 16:58:28.000,1021.931654
5354407 *0001V,01/05/70 16:58:28.100,1021.935761
5354501 *0001V,01/05/70 16:58:28.200,1021.945196
5354610 *0001V,01/05/70 16:58:28.300,1021.943534
5354704 *0001V,01/05/70 16:58:28.400,1021.938168
5354797 *0001V,01/05/70 16:58:28.500,1021.937554
5354906 *0001V,01/05/70 16:58:28.600,1021.942919
5355000 *0001V,01/05/70 16:58:28.700,1021.944633
5355109 *0001V,01/05/70 16:58:28.800,1021.945633
5355203 *0001V,01/05/70 16:58:28.900,1021.943645
5355296 *0001V,01/05/70 16:58:29.000,1021.937230
5355406 *0001V,01/05/70 16:58:29.100,1021.935213
5355499 *0001V,01/05/70 16:58:29.200,1021.937554
5355608 *0001V,01/05/70 16:58:29.300,1021.938253
5355702 *0001V,01/05/70 16:58:29.400,1021.940386
5355796 *0001V,01/05/70 16:58:29.500,1021.939641
5355905 *0001V,01/05/70 16:58:29.600,1021.934588
5355998 *0001V,01/05/70 16:58:29.700,1021.942821
5356108 *0001V,01/05/70 16:58:29.800,1021.940692
5356201 *0001V,01/05/70 16:58:29.900,1021.938919
5356310 *0001V,01/05/70 16:58:30.000,1021.937617
5356404 *0001V,01/05/70 16:58:30.100,1021.936564
5356498 *0001V,01/05/70 16:58:30.200,1021.934412
5356607 *0001V,01/05/70 16:58:30.300,1021.937384
5356700 *0001V,01/05/70 16:58:30.400,1021.940403
5356810 *0001V,01/05/70 16:58:30.500,1021.939146
5356903 *0001V,01/05/70 16:58:30.600,1021.942667
5356997 *0001V,01/05/70 16:58:30.700,1021.942878
5357106 *0001V,01/05/70 16:58:30.800,1021.944885
5357200 *0001V,01/05/70 16:58:30.900,1021.947822
5357309 *0001V,01/05/70 16:58:31.000,1021.946725
5357402 *0001V,01/05/70 16:58:31.100,1021.946512
5357496 *0001V,01/05/70 16:58:31.200,1021.944144
5357605 *0001V,01/05/70 16:58:31.300,1021.937952
5357699 *0001V,01/05/70 16:58:31.400,1021.930915
5357808 *0001V,01/05/70 16:58:31.500,1021.931379
5357902 *0001V,01/05/70 16:58:31.600,1021.937299
5357995 *0001V,01/05/70 16:58:31.700,1021.935513
5358104 *0001V,01/05/70 16:58:31.800,1021.936838
5358198 *0001V,01/05/70 16:58:31.900,1021.937335
5358307 *0001V,01/05/70 16:58:32.000,1021.938157
5358401 *0001V,01/05/70 16:58:32.100,1021.936126
5358510 *0001V,01/05/70 16:58:32.200,1021.938445
5358604 *0001V,01/05/70 16:58:32.300,1021.940690
5358697 *0001V,01/05/70 16:58:32.400,1021.942520
5358806 *0001V,01/05/70 16:58:32.500,1021.942165
5358900 *0001V,01/05/70 16:58:32.600,1021.940880
5359009 *0001V,01/05/70 16:58:32.700,1021.943705
5359103 *0001V,01/05/70 16:58:32.800,1021.944075
5359196 *0001V,01/05/70 16:58:32.900,1021.939597
5359306 *0001V,01/05/70 16:58:33.000,1021.938359
5359399 *0001V,01/05/70 16:58:33.100,1021.937262
5359508 *0001V,01/05/70 16:58:33.200,1021.939935
5359602 *0001V,01/05/70 16:58:33.300,1021.940672
5359696 *0001V,01/05/70 16:58:33.400,1021.936144
5359805 *0001V,01/05/70 16:58:33.500,1021.942938
5359898 *0001V,01/05/70 16:58:33.600,1021.942850
5400008 *0001V,01/05/70 16:58:33.700,1021.941060
5400101 *0001V,01/05/70 16:58:33.800,1021.937092
5400210 *0001V,01/05/70 16:58:33.900,1021.934959
5400304 *0001V,01/05/70 16:58:34.000,1021.941362
5400398 *0001V,01/05/70 16:58:34.100,1021.942573
5400507 *0001V,01/05/70 16:58:34.200,1021.945261
5400600 *0001V,01/05/70 16:58:34.300,1021.945320
5400710 *0001V,01/05/70 16:58:34.400,1021.938810
5400803 *0001V,01/05/70 16:58:34.500,1021.937529
5400897 *0001V,01/05/70 16:58:34.600,1021.935594
5401006 *0001V,01/05/70 16:58:34.700,1021.935470
5401100 *0001V,01/05/70 16:58:34.800,1021.938486
5401209 *0001V,01/05/70 16:58:34.900,1021.941128
5401302 *0001V,01/05/70 16:58:35.000,1021.941453
5401396 *0001V,01/05/70 16:58:35.100,1021.940428
5401505 *0001V,01/05/70 16:58:35.200,1021.940868
5401599 *0001V,01/05/70 16:58:35.300,1021.941427
5401708 *0001V,01/05/70 16:58:35.400,1021.939975
5401802 *0001V,01/05/70 16:58:35.500,1021.940577
5401911 *0001V,01/05/70 16:58:35.600,1021.941441
5402004 *0001V,01/05/70 16:58:35.700,1021.941195
5402098 *0001V,01/05/70 16:58:35.800,1021.938252
5402207 *0001V,01/05/70 16:58:35.900,1021.935186
5402301 *0001V,01/05/70 16:58:36.000,1021.937444
5402410 *0001V,01/05/70 16:58:36.100,1021.938257
5402504 *0001V,01/05/70 16:58:36.200,1021.938909
5402597 *0001V,01/05/70 16:58:36.300,1021.942394
5402706 *0001V,01/05/70 16:58:36.400,1021.941710
5402800 *0001V,01/05/70 16:58:36.500,1021.941500
5402909 *0001V,01/05/70 16:58:36.600,1021.941358
5403003 *0001V,01/05/70 16:58:36.700,1021.946892
5403096 *0001V,01/05/70 16:58:36.800,1021.944925
5403206 *0001V,01/05/70 16:58:36.900,1021.946816
5403299 *0001V,01/05/70 16:58:37.000,1021.950323
5403408 *0001V,01/05/70 16:58:37.100,1021.948627
5403502 *0001V,01/05/70 16:58:37.200,1021.945511
5403596 *0001V,01/05/70 16:58:37.300,1021.945742
5403705 *0001V,01/05/70 16:58:37.400,1021.943345
5403798 *0001V,01/05/70 16:58:37.500,1021.945116
5403908 *0001V,01/05/70 16:58:37.600,1021.949898
5404001 *0001V,01/05/70 16:58:37.700,1021.945154
5404110 *0001V,01/05/70 16:58:37.800,1021.944177
5404204 *0001V,01/05/70 16:58:37.900,1021.937069
5404298 *0001V,01/05/70 16:58:38.000,1021.937709
5404407 *0001V,01/05/70 16:58:38.100,1021.932013
5404500 *0001V,01/05/70 16:58:38.200,1021.928556
5404610 *0001V,01/05/70 16:58:38.300,1021.932392
5404703 *0001V,01/05/70 16:58:38.400,1021.934295
5404797 *0001V,01/05/70 16:58:38.500,1021.932115
5404906 *0001V,01/05/70 16:58:38.600,1021.938172
5405000 *0001V,01/05/70 16:58:38.700,1021.945332
5405109 *0001V,01/05/70 16:58:38.800,1021.946407
5405202 *0001V,01/05/70 16:58:38.900,1021.946300
5405296 *0001V,01/05/70 16:58:39.000,1021.948987
5405405 *0001V,01/05/70 16:58:39.100,1021.949042
5405499 *0001V,01/05/70 16:58:39.200,1021.949666
5405608 *0001V,01/05/70 16:58:39.300,1021.947196
5405702 *0001V,01/05/70 16:58:39.400,1021.947811
5405795 *0001V,01/05/70 16:58:39.500,1021.950081
5405904 *0001V,01/05/70 16:58:39.600,1021.947359
5405998 *0001V,01/05/70 16:58:39.700,1021.939207
5406107 *0001V,01/05/70 16:58:39.800,1021.938656
5406201 *0001V,01/05/70 16:58:39.900,1021.940170
5406310 *0001V,01/05/70 16:58:40.000,1021.946517
5406404 *0001V,01/05/70 16:58:40.100,1021.945224
5406497 *0001V,01/05/70 16:58:40.200,1021.942825
5406606 *0001V,01/05/70 16:58:40.300,1021.945528
5406700 *0001V,01/05/70 16:58:40.400,1021.946657
5406809 *0001V,01/05/70 16:58:40.500,1021.948960
5406903 *0001V,01/05/70 16:58:40.600,1021.947124
5406996 *0001V,01/05/70 16:58:40.700,1021.943136
5407106 *0001V,01/05/70 16:58:40.800,1021.947749
5407199 *0001V,01/05/70 16:58:40.900,1021.943546
5407308 *0001V,01/05/70 16:58:41.000,1021.944964
5407402 *0001V,01/05/70 16:58:41.100,1021.944013
5407496 *0001V,01/05/70 16:58:41.200,1021.944288
5407605 *0001V,01/05/70 16:58:41.300,1021.936729
5407698 *0001V,01/05/70 16:58:41.400,1021.942749
5407808 *0001V,01/05/70 16:58:41.500,1021.944411
5407901 *0001V,01/05/70 16:58:41.600,1021.945695
5408010 *0001V,01/05/70 16:58:41.700,1021.944914
5408104 *0001V,01/05/70 16:58:41.800,1021.940858
5408198 *0001V,01/05/70 16:58:41.900,1021.945907
5408307 *0001V,01/05/70 16:58:42.000,1021.948438
5408400 *0001V,01/05/70 16:58:42.100,1021.946688
5408510 *0001V,01/05/70 16:58:42.200,1021.946329
5408603 *0001V,01/05/70 16:58:42.300,1021.944108
5408697 *0001V,01/05/70 16:58:42.400,1021.949713
5408806 *0001V,01/05/70 16:58:42.500,1021.948194
5408900 *0001V,01/05/70 16:58:42.600,1021.950383
5409009 *0001V,01/05/70 16:58:42.700,1021.941793
5409102 *0001V,01/05/70 16:58:42.800,1021.947129
5409196 *0001V,01/05/70 16:58:42.900,1021.941208
5409305 *0001V,01/05/70 16:58:43.000,1021.946379
5409399 *0001V,01/05/70 16:58:43.100,1021.943087
5409508 *0001V,01/05/70 16:58:43.200,1021.939369
5409602 *0001V,01/05/70 16:58:43.300,1021.935283
5409711 *0001V,01/05/70 16:58:43.400,1021.945246
5409804 *0001V,01/05/70 16:58:43.500,1021.944759
5409898 *0001V,01/05/70 16:58:43.600,1021.943293
5410007 *0001V,01/05/70 16:58:43.700,1021.939505
5410101 *0001V,01/05/70 16:58:43.800,1021.942006
5410210 *0001V,01/05/70 16:58:43.900,1021.940508
5410304 *0001V,01/05/70 16:58:44.000,1021.937216
5410397 *0001V,01/05/70 16:58:44.100,1021.935665
5410506 *0001V,01/05/70 16:58:44.200,1021.929895
5410600 *0001V,01/05/70 16:58:44.300,1021.923363
5410709 *0001V,01/05/70 16:58:44.400,1021.924977
5410803 *0001V,01/05/70 16:58:44.500,1021.924213
5410896 *0001V,01/05/70 16:58:44.600,1021.931075
5411006 *0001V,01/05/70 16:58:44.700,1021.934176
5411099 *0001V,01/05/70 16:58:44.800,1021.941700
5411208 *0001V,01/05/70 16:58:44.900,1021.944183
5411302 *0001V,01/05/70 16:58:45.000,1021.942991
5411396 *0001V,01/05/70 16:58:45.100,1021.947596
5411505 *0001V,01/05/70 16:58:45.200,1021.943802
5411598 *0001V,01/05/70 16:58:45.300,1021.941297
5411708 *0001V,01/05/70 16:58:45.400,1021.940479
5411801 *0001V,01/05/70 16:58:45.500,1021.941281
5411910 *0001V,01/05/70 16:58:45.600,1021.943306
5412004 *0001V,01/05/70 16:58:45.700,1021.943663
5412098 *0001V,01/05/70 16:58:45.800,1021.945459
5412207 *0001V,01/05/70 16:58:45.900,1021.941816
5412300 *0001V,01/05/70 16:58:46.000,1021.933645
5412410 *0001V,01/05/70 16:58:46.100,1021.937082
5412503 *0001V,01/05/70 16:58:46.200,1021.941614
5412597 *0001V,01/05/70 16:58:46.300,1021.943890
5412706 *0001V,01/05/70 16:58:46.400,1021.942016
5412800 *0001V,01/05/70 16:58:46.500,1021.942888
5412909 *0001V,01/05/70 16:58:46.600,1021.943293
5413002 *0001V,01/05/70 16:58:46.700,1021.942531
5413096 *0001V,01/05/70 16:58:46.800,1021.945104
5413205 *0001V,01/05/70 16:58:46.900,1021.939062
5413299 *0001V,01/05/70 16:58:47.000,1021.930019
5413408 *0001V,01/05/70 16:58:47.100,1021.932947
5413502 *0001V,01/05/70 16:58:47.200,1021.938379
5413611 *0001V,01/05/70 16:58:47.300,1021.937073
5413704 *0001V,01/05/70 16:58:47.400,1021.939765
5413798 *0001V,01/05/70 16:58:47.500,1021.934450
5413907 *0001V,01/05/70 16:58:47.600,1021.938927
5414001 *0001V,01/05/70 16:58:47.700,1021.938465
5414110 *0001V,01/05/70 16:58:47.800,1021.932348
5414204 *0001V,01/05/70 16:58:47.900,1021.930294
5414297 *0001V,01/05/70 16:58:48.000,1021.933336
5414406 *0001V,01/05/70 16:58:48.100,1021.931210
5414500 *0001V,01/05/70 16:58:48.200,1021.931557
5414609 *0001V,01/05/70 16:58:48.300,1021.930760
5414703 *0001V,01/05/70 16:58:48.400,1021.927170
5414796 *0001V,01/05/70 16:58:48.500,1021.932087
5414906 *0001V,01/05/70 16:58:48.600,1021.934628
5414999 *0001V,01/05/70 16:58:48.700,1021.937108
5415108 *0001V,01/05/70 16:58:48.800,1021.937528
5415202 *0001V,01/05/70 16:58:48.900,1021.935215
5415296 *0001V,01/05/70 16:58:49.000,1021.940968
5415405 *0001V,01/05/70 16:58:49.100,1021.936382
5415498 *0001V,01/05/70 16:58:49.200,1021.934423
5415608 *0001V,01/05/70 16:58:49.300,1021.942073
5415701 *0001V,01/05/70 16:58:49.400,1021.944173
5415810 *0001V,01/05/70 16:58:49.500,1021.947332
5415904 *0001V,01/05/70 16:58:49.600,1021.944078
5415998 *0001V,01/05/70 16:58:49.700,1021.943415
5416107 *0001V,01/05/70 16:58:49.800,1021.943057
5416200 *0001V,01/05/70 16:58:49.900,1021.941709
5416310 *0001V,01/05/70 16:58:50.000,1021.943342
5416403 *0001V,01/05/70 16:58:50.100,1021.946542
5416497 *0001V,01/05/70 16:58:50.200,1021.950902
5416606 *0001V,01/05/70 16:58:50.300,1021.945342
5416700 *0001V,01/05/70 16:58:50.400,1021.939686
5416809 *0001V,01/05/70 16:58:50.500,1021.930652
5416902 *0001V,01/05/70 16:58:50.600,1021.930760
5416996 *0001V,01/05/70 16:58:50.700,1021.931203
5417105 *0001V,01/05/70 16:58:50.800,1021.931799
5417199 *0001V,01/05/70 16:58:50.900,1021.925613
5417308 *0001V,01/05/70 16:58:51.000,1021.926216
5417402 *0001V,01/05/70 16:58:51.100,1021.929185
5417495 *0001V,01/05/70 16:58:51.200,1021.930829
5417604 *0001V,01/05/70 16:58:51.300,1021.927073
5417698 *0001V,01/05/70 16:58:51.400,1021.918907
5417807 *0001V,01/05/70 16:58:51.500,1021.917923
5417901 *0001V,01/05/70 16:58:51.600,1021.914235
5418010 *0001V,01/05/70 16:58:51.700,1021.922270
5418104 *0001V,01/05/70 16:58:51.800,1021.919946
5418197 *0001V,01/05/70 16:58:51.900,1021.919064
5418306 *0001V,01/05/70 16:58:52.000,1021.921871
5418400 *0001V,01/05/70 16:58:52.100,1021.919895
5418509 *0001V,01/05/70 16:58:52.200,1021.920022
5418603 *0001V,01/05/70 16:58:52.300,1021.927217
5418696 *0001V,01/05/70 16:58:52.400,1021.931192
5418806 *0001V,01/05/70 16:58:52.500,1021.935069
5418899 *0001V,01/05/70 16:58:52.600,1021.941973
5419008 *0001V,01/05/70 16:58:52.700,1021.938175
5419102 *0001V,01/05/70 16:58:52.800,1021.930313
5419196 *0001V,01/05/70 16:58:52.900,1021.934087
5419305 *0001V,01/05/70 16:58:53.000,1021.929138
5419398 *0001V,01/05/70 16:58:53.100,1021.933494
5419508 *0001V,01/05/70 16:58:53.200,1021.930070
5419601 *0001V,01/05/70 16:58:53.300,1021.936120
5419710 *0001V,01/05/70 16:58:53.400,1021.936234
5419804 *0001V,01/05/70 16:58:53.500,1021.935297
5419898 *0001V,01/05/70 16:58:53.600,1021.926412
5420007 *0001V,01/05/70 16:58:53.700,1021.927113
5420100 *0001V,01/05/70 16:58:53.800,1021.924017
5420210 *0001V,01/05/70 16:58:53.900,1021.928511
5420303 *0001V,01/05/70 16:58:54.000,1021.934539
5420397 *0001V,01/05/70 16:58:54.100,1021.934144
5420506 *0001V,01/05/70 16:58:54.200,1021.933712
5420600 *0001V,01/05/70 16:58:54.300,1021.937653
5420709 *0001V,01/05/70 16:58:54.400,1021.934674
5420802 *0001V,01/05/70 16:58:54.500,1021.926624
5420896 *0001V,01/05/70 16:58:54.600,1021.937896
5421005 *0001V,01/05/70 16:58:54.700,1021.938008
5421099 *0001V,01/05/70 16:58:54.800,1021.934283
5421208 *0001V,01/05/70 16:58:54.900,1021.938814
5421302 *0001V,01/05/70 16:58:55.000,1021.941461
5421411 *0001V,01/05/70 16:58:55.100,1021.941228
5421504 *0001V,01/05/70 16:58:55.200,1021.943127
5421598 *0001V,01/05/70 16:58:55.300,1021.935701
5421707 *0001V,01/05/70 16:58:55.400,1021.937139
5421801 *0001V,01/05/70 16:58:55.500,1021.933775
5421910 *0001V,01/05/70 16:58:55.600,1021.935318
5422004 *0001V,01/05/70 16:58:55.700,1021.937546
5422097 *0001V,01/05/70 16:58:55.800,1021.932521
5422206 *0001V,01/05/70 16:58:55.900,1021.935124
5422300 *0001V,01/05/70 16:58:56.000,1021.937178
5422409 *0001V,01/05/70 16:58:56.100,1021.943301
5422503 *0001V,01/05/70 16:58:56.200,1021.948029
5422596 *0001V,01/05/70 16:58:56.300,1021.948388
5422706 *0001V,01/05/70 16:58:56.400,1021.949806
5422799 *0001V,01/05/70 16:58:56.500,1021.953964
5422908 *0001V,01/05/70 16:58:56.600,1021.956042
5423002 *0001V,01/05/70 16:58:56.700,1021.957973
5423096 *0001V,01/05/70 16:58:56.800,1021.958136
5423205 *0001V,01/05/70 16:58:56.900,1021.954700
5423298 *0001V,01/05/70 16:58:57.000,1021.955996
5423408 *0001V,01/05/70 16:58:57.100,1021.957535
5423501 *0001V,01/05/70 16:58:57.200,1021.954377
5423610 *0001V,01/05/70 16:58:57.300,1021.956604
5423704 *0001V,01/05/70 16:58:57.400,1021.966199
5423798 *0001V,01/05/70 16:58:57.500,1021.964412
5423907 *0001V,01/05/70 16:58:57.600,1021.950376
5424000 *0001V,01/05/70 16:58:57.700,1021.946905
5424110 *0001V,01/05/70 16:58:57.800,1021.947655
5424203 *0001V,01/05/70 16:58:57.900,1021.948429
5424297 *0001V,01/05/70 16:58:58.000,1021.949810
5424406 *0001V,01/05/70 16:58:58.100,1021.952053
5424500 *0001V,01/05/70 16:58:58.200,1021.960848
5424609 *0001V,01/05/70 16:58:58.300,1021.963981
5424702 *0001V,01/05/70 16:58:58.400,1021.967611
5424796 *0001V,01/05/70 16:58:58.500,1021.969920
5424905 *0001V,01/05/70 16:58:58.600,1021.968103
5424999 *0001V,01/05/70 16:58:58.700,1021.964869
5425108 *0001V,01/05/70 16:58:58.800,1021.961219
5425202 *0001V,01/05/70 16:58:58.900,1021.957540
5425311 *0001V,01/05/70 16:58:59.000,1021.955858
5425404 *0001V,01/05/70 16:58:59.100,1021.941522
5425498 *0001V,01/05/70 16:58:59.200,1021.945701
5425607 *0001V,01/05/70 16:58:59.300,1021.943571
5425701 *0001V,01/05/70 16:58:59.400,1021.941072
5425810 *0001V,01/05/70 16:58:59.500,1021.942620
5425904 *0001V,01/05/70 16:58:59.600,1021.951180
5425997 *0001V,01/05/70 16:58:59.700,1021.953854
5426106 *0001V,01/05/70 16:58:59.800,1021.956710
5426200 *0001V,01/05/70 16:58:59.900,1021.959364
5426309 *0001V,01/05/70 16:59:00.000,1021.960379
5426403 *0001V,01/05/70 16:59:00.100,1021.960901
5426496 *0001V,01/05/70 16:59:00.200,1021.961380
5426606 *0001V,01/05/70 16:59:00.300,1021.961722
5426699 *0001V,01/05/70 16:59:00.400,1021.962287
5426808 *0001V,01/05/70 16:59:00.500,1021.963738
5426902 *0001V,01/05/70 16:59:00.600,1021.961038
5426996 *0001V,01/05/70 16:59:00.700,1021.965376
5427105 *0001V,01/05/70 16:59:00.800,1021.965492
5427198 *0001V,01/05/70 16:59:00.900,1021.966523
5427308 *0001V,01/05/70 16:59:01.000,1021.966620
5427401 *0001V,01/05/70 16:59:01.100,1021.964845
5427510 *0001V,01/05/70 16:59:01.200,1021.964249
5427604 *0001V,01/05/70 16:59:01.300,1021.966050
5427698 *0001V,01/05/70 16:59:01.400,1021.973559
5427807 *0001V,01/05/70 16:59:01.500,1021.973446
5427900 *0001V,01/05/70 16:59:01.600,1021.969407
5428010 *0001V,01/05/70 16:59:01.700,1021.969806
5428103 *0001V,01/05/70 16:59:01.800,1021.968622
5428197 *0001V,01/05/70 16:59:01.900,1021.976598
5428306 *0001V,01/05/70 16:59:02.000,1021.975691
5428400 *0001V,01/05/70 16:59:02.100,1021.971540
5428509 *0001V,01/05/70 16:59:02.200,1021.972574
5428602 *0001V,01/05/70 16:59:02.300,1021.973647
5428696 *0001V,01/05/70 16:59:02.400,1021.974205
5428805 *0001V,01/05/70 16:59:02.500,1021.969474
5428899 *0001V,01/05/70 16:59:02.600,1021.961288
5429008 *0001V,01/05/70 16:59:02.700,1021.965189
5429102 *0001V,01/05/70 16:59:02.800,1021.967544
5429195 *0001V,01/05/70 16:59:02.900,1021.969672
5429304 *0001V,01/05/70 16:59:03.000,1021.967841
5429398 *0001V,01/05/70 16:59:03.100,1021.960273
5429507 *0001V,01/05/70 16:59:03.200,1021.964888
5429601 *0001V,01/05/70 16:59:03.300,1021.961963
5429710 *0001V,01/05/70 16:59:03.400,1021.967052
5429804 *0001V,01/05/70 16:59:03.500,1021.968840
5429897 *0001V,01/05/70 16:59:03.600,1021.965107
5430006 *0001V,01/05/70 16:59:03.700,1021.964371
5430100 *0001V,01/05/70 16:59:03.800,1021.957690
5430209 *0001V,01/05/70 16:59:03.900,1021.950958
5430303 *0001V,01/05/70 16:59:04.000,1021.960276
5430396 *0001V,01/05/70 16:59:04.100,1021.967197
5430506 *0001V,01/05/70 16:59:04.200,1021.964292
5430599 *0001V,01/05/70 16:59:04.300,1021.964082
5430708 *0001V,01/05/70 16:59:04.400,1021.959873
5430802 *0001V,01/05/70 16:59:04.500,1021.958436
5430896 *0001V,01/05/70 16:59:04.600,1021.962493
5431005 *0001V,01/05/70 16:59:04.700,1021.967796
5431098 *0001V,01/05/70 16:59:04.800,1021.968067
5431208 *0001V,01/05/70 16:59:04.900,1021.964740
5431301 *0001V,01/05/70 16:59:05.000,1021.970617
5431410 *0001V,01/05/70 16:59:05.100,1021.980274
5431504 *0001V,01/05/70 16:59:05.200,1021.974762
5431598 *0001V,01/05/70 16:59:05.300,1021.978762
5431707 *0001V,01/05/70 16:59:05.400,1021.978706
5431800 *0001V,01/05/70 16:59:05.500,1021.977467
5431910 *0001V,01/05/70 16:59:05.600,1021.974047
5432003 *0001V,01/05/70 16:59:05.700,1021.968973
5432097 *0001V,01/05/70 16:59:05.800,1021.977930
5432206 *0001V,01/05/70 16:59:05.900,1021.972808
5432300 *0001V,01/05/70 16:59:06.000,1021.969706
5432409 *0001V,01/05/70 16:59:06.100,1021.968036
5432502 *0001V,01/05/70 16:59:06.200,1021.970649
5432596 *0001V,01/05/70 16:59:06.300,1021.968953
5432705 *0001V,01/05/70 16:59:06.400,1021.970696
5432799 *0001V,01/05/70 16:59:06.500,1021.973775
5432908 *0001V,01/05/70 16:59:06.600,1021.972206
5433002 *0001V,01/05/70 16:59:06.700,1021.975392
5433111 *0001V,01/05/70 16:59:06.800,1021.976139
5433204 *0001V,01/05/70 16:59:06.900,1021.974158
5433298 *0001V,01/05/70 16:59:07.000,1021.973168
5433407 *0001V,01/05/70 16:59:07.100,1021.971898
5433501 *0001V,01/05/70 16:59:07.200,1021.981390
5433610 *0001V,01/05/70 16:59:07.300,1021.978111
5433704 *0001V,01/05/70 16:59:07.400,1021.971784
5433797 *0001V,01/05/70 16:59:07.500,1021.968153
5433906 *0001V,01/05/70 16:59:07.600,1021.969340
5434000 *0001V,01/05/70 16:59:07.700,1021.970711
5434109 *0001V,01/05/70 16:59:07.800,1021.970568
5434203 *0001V,01/05/70 16:59:07.900,1021.974427
5434296 *0001V,01/05/70 16:59:08.000,1021.976689
5434406 *0001V,01/05/70 16:59:08.100,1021.971829
5434499 *0001V,01/05/70 16:59:08.200,1021.967805
5434608 *0001V,01/05/70 16:59:08.300,1021.976741
5434702 *0001V,01/05/70 16:59:08.400,1021.979434
5434796 *0001V,01/05/70 16:59:08.500,1021.982347
5434905 *0001V,01/05/70 16:59:08.600,1021.974145
5434998 *0001V,01/05/70 16:59:08.700,1021.972716
5435108 *0001V,01/05/70 16:59:08.800,1021.980787
5435201 *0001V,01/05/70 16:59:08.900,1021.972620
5435310 *0001V,01/05/70 16:59:09.000,1021.969136
5435404 *0001V,01/05/70 16:59:09.100,1021.972958
5435498 *0001V,01/05/70 16:59:09.200,1021.975410
5435607 *0001V,01/05/70 16:59:09.300,1021.975198
5435700 *0001V,01/05/70 16:59:09.400,1021.977925
5435810 *0001V,01/05/70 16:59:09.500,1021.984902
5435903 *0001V,01/05/70 16:59:09.600,1021.980759
5435997 *0001V,01/05/70 16:59:09.700,1021.979147
5436106 *0001V,01/05/70 16:59:09.800,1021.980479
5436200 *0001V,01/05/70 16:59:09.900,1021.984234
5436309 *0001V,01/05/70 16:59:10.000,1021.978059
5436402 *0001V,01/05/70 16:59:10.100,1021.977106
5436496 *0001V,01/05/70 16:59:10.200,1021.976776
5436605 *0001V,01/05/70 16:59:10.300,1021.971695
5436699 *0001V,01/05/70 16:59:10.400,1021.965435
5436808 *0001V,01/05/70 16:59:10.500,1021.962979
5436902 *0001V,01/05/70 16:59:10.600,1021.961328
5436995 *0001V,01/05/70 16:59:10.700,1021.959664
5437104 *0001V,01/05/70 16:59:10.800,1021.960814
5437198 *0001V,01/05/70 16:59:10.900,1021.961389
5437307 *0001V,01/05/70 16:59:11.000,1021.956561
5437401 *0001V,01/05/70 16:59:11.100,1021.959446
5437510 *0001V,01/05/70 16:59:11.200,1021.964332
5437604 *0001V,01/05/70 16:59:11.300,1021.966861
5437697 *0001V,01/05/70 16:59:11.400,1021.964500
5437806 *0001V,01/05/70 16:59:11.500,1021.969364
5437900 *0001V,01/05/70 16:59:11.600,1021.965569
5438009 *0001V,01/05/70 16:59:11.700,1021.970653
5438103 *0001V,01/05/70 16:59:11.800,1021.968902
5438196 *0001V,01/05/70 16:59:11.900,1021.962956
5438306 *0001V,01/05/70 16:59:12.000,1021.964785
5438399 *0001V,01/05/70 16:59:12.100,1021.960284
5438508 *0001V,01/05/70 16:59:12.200,1021.962349
5438602 *0001V,01/05/70 16:59:12.300,1021.961778
5438696 *0001V,01/05/70 16:59:12.400,1021.962672
5438805 *0001V,01/05/70 16:59:12.500,1021.967069
5438898 *0001V,01/05/70 16:59:12.600,1021.967391
5439008 *0001V,01/05/70 16:59:12.700,1021.959935
5439101 *0001V,01/05/70 16:59:12.800,1021.957247
5439210 *0001V,01/05/70 16:59:12.900,1021.963691
5439304 *0001V,01/05/70 16:59:13.000,1021.958383
5439398 *0001V,01/05/70 16:59:13.100,1021.963972
5439507 *0001V,01/05/70 16:59:13.200,1021.961240
5439600 *0001V,01/05/70 16:59:13.300,1021.962884
5439710 *0001V,01/05/70 16:59:13.400,1021.959568
5439803 *0001V,01/05/70 16:59:13.500,1021.957670
5439897 *0001V,01/05/70 16:59:13.600,1021.959429
5440006 *0001V,01/05/70 16:59:13.700,1021.962325
5440100 *0001V,01/05/70 16:59:13.800,1021.959689
5440209 *0001V,01/05/70 16:59:13.900,1021.957057
5440302 *0001V,01/05/70 16:59:14.000,1021.957948
5440396 *0001V,01/05/70 16:59:14.100,1021.954189
5440505 *0001V,01/05/70 16:59:14.200,1021.945146
5440599 *0001V,01/05/70 16:59:14.300,1021.936502
5440708 *0001V,01/05/70 16:59:14.400,1021.944947
5440802 *0001V,01/05/70 16:59:14.500,1021.948420
5440895 *0001V,01/05/70 16:59:14.600,1021.948450
5441004 *0001V,01/05/70 16:59:14.700,1021.943344
5441098 *0001V,01/05/70 16:59:14.800,1021.944026
5441207 *0001V,01/05/70 16:59:14.900,1021.938053
5441301 *0001V,01/05/70 16:59:15.000,1021.933362
5441410 *0001V,01/05/70 16:59:15.100,1021.941232
5441504 *0001V,01/05/70 16:59:15.200,1021.937024
5441597 *0001V,01/05/70 16:59:15.300,1021.940532
5441706 *0001V,01/05/70 16:59:15.400,1021.947720
5441800 *0001V,01/05/70 16:59:15.500,1021.955229
5441909 *0001V,01/05/70 16:59:15.600,1021.957005
5442003 *0001V,01/05/70 16:59:15.700,1021.952092
5442096 *0001V,01/05/70 16:59:15.800,1021.950001
5442206 *0001V,01/05/70 16:59:15.900,1021.945620
5442299 *0001V,01/05/70 16:59:16.000,1021.944868
5442408 *0001V,01/05/70 16:59:16.100,1021.947962
5442502 *0001V,01/05/70 16:59:16.200,1021.943841
5442596 *0001V,01/05/70 16:59:16.300,1021.954562
5442705 *0001V,01/05/70 16:59:16.400,1021.944129
5442798 *0001V,01/05/70 16:59:16.500,1021.951996
5442908 *0001V,01/05/70 16:59:16.600,1021.955929
5443001 *0001V,01/05/70 16:59:16.700,1021.957038
5443110 *0001V,01/05/70 16:59:16.800,1021.957520
5443204 *0001V,01/05/70 16:59:16.900,1021.958678
5443298 *0001V,01/05/70 16:59:17.000,1021.953314
5443407 *0001V,01/05/70 16:59:17.100,1021.953868
5443500 *0001V,01/05/70 16:59:17.200,1021.958201
5443610 *0001V,01/05/70 16:59:17.300,1021.953504
5443703 *0001V,01/05/70 16:59:17.400,1021.950876
5443797 *0001V,01/05/70 16:59:17.500,1021.948346
5443906 *0001V,01/05/70 16:59:17.600,1021.939269
5444000 *0001V,01/05/70 16:59:17.700,1021.937675
5444109 *0001V,01/05/70 16:59:17.800,1021.942772
5444202 *0001V,01/05/70 16:59:17.900,1021.933516
5444296 *0001V,01/05/70 16:59:18.000,1021.936150
5444405 *0001V,01/05/70 16:59:18.100,1021.934010
5444499 *0001V,01/05/70 16:59:18.200,1021.942700
5444608 *0001V,01/05/70 16:59:18.300,1021.947399
5444702 *0001V,01/05/70 16:59:18.400,1021.943383
5444811 *0001V,01/05/70 16:59:18.500,1021.951760
5444904 *0001V,01/05/70 16:59:18.600,1021.948957
5444998 *0001V,01/05/70 16:59:18.700,1021.951803
5445107 *0001V,01/05/70 16:59:18.800,1021.951653
5445201 *0001V,01/05/70 16:59:18.900,1021.949585
5445310 *0001V,01/05/70 16:59:19.000,1021.948774
5445404 *0001V,01/05/70 16:59:19.100,1021.943194
5445497 *0001V,01/05/70 16:59:19.200,1021.946358
5445606 *0001V,01/05/70 16:59:19.300,1021.949198
5445700 *0001V,01/05/70 16:59:19.400,1021.952463
5445809 *0001V,01/05/70 16:59:19.500,1021.944735
5445903 *0001V,01/05/70 16:59:19.600,1021.945419
5445996 *0001V,01/05/70 16:59:19.700,1021.948233
5446106 *0001V,01/05/70 16:59:19.800,1021.945314
5446199 *0001V,01/05/70 16:59:19.900,1021.942051
5446308 *0001V,01/05/70 16:59:20.000,1021.940444
5446402 *0001V,01/05/70 16:59:20.100,1021.938959
5446496 *0001V,01/05/70 16:59:20.200,1021.939788
5446605 *0001V,01/05/70 16:59:20.300,1021.936041
5446698 *0001V,01/05/70 16:59:20.400,1021.931477
5446808 *0001V,01/05/70 16:59:20.500,1021.943957
5446901 *0001V,01/05/70 16:59:20.600,1021.953485
5447010 *0001V,01/05/70 16:59:20.700,1021.952622
5447104 *0001V,01/05/70 16:59:20.800,1021.950934
5447198 *0001V,01/05/70 16:59:20.900,1021.950748
5447307 *0001V,01/05/70 16:59:21.000,1021.942924
5447400 *0001V,01/05/70 16:59:21.100,1021.940506
5447510 *0001V,01/05/70 16:59:21.200,1021.945510
5447603 *0001V,01/05/70 16:59:21.300,1021.948616
5447697 *0001V,01/05/70 16:59:21.400,1021.947138
5447806 *0001V,01/05/70 16:59:21.500,1021.944197
5447900 *0001V,01/05/70 16:59:21.600,1021.928623
5448009 *0001V,01/05/70 16:59:21.700,1021.935420
5448102 *0001V,01/05/70 16:59:21.800,1021.944026
5448196 *0001V,01/05/70 16:59:21.900,1021.949019
5448305 *0001V,01/05/70 16:59:22.000,1021.946663
5448399 *0001V,01/05/70 16:59:22.100,1021.940506
5448508 *0001V,01/05/70 16:59:22.200,1021.936863
5448602 *0001V,01/05/70 16:59:22.300,1021.940397
5448711 *0001V,01/05/70 16:59:22.400,1021.944143
5448804 *0001V,01/05/70 16:59:22.500,1021.947022
5448898 *0001V,01/05/70 16:59:22.600,1021.950160
5449007 *0001V,01/05/70 16:59:22.700,1021.959494
5449101 *0001V,01/05/70 16:59:22.800,1021.962017
5449210 *0001V,01/05/70 16:59:22.900,1021.957561
5449304 *0001V,01/05/70 16:59:23.000,1021.960366
5449397 *0001V,01/05/70 16:59:23.100,1021.959879
5449506 *0001V,01/05/70 16:59:23.200,1021.961378
5449600 *0001V,01/05/70 16:59:23.300,1021.959954
5449709 *0001V,01/05/70 16:59:23.400,1021.956021
5449803 *0001V,01/05/70 16:59:23.500,1021.961959
5449896 *0001V,01/05/70 16:59:23.600,1021.961079
5450006 *0001V,01/05/70 16:59:23.700,1021.962252
5450099 *0001V,01/05/70 16:59:23.800,1021.961486
5450208 *0001V,01/05/70 16:59:23.900,1021.958227
5450302 *0001V,01/05/70 16:59:24.000,1021.960033
5450396 *0001V,01/05/70 16:59:24.100,1021.949833
5450505 *0001V,01/05/70 16:59:24.200,1021.956095
5450598 *0001V,01/05/70 16:59:24.300,1021.956743
5450708 *0001V,01/05/70 16:59:24.400,1021.946285
5450801 *0001V,01/05/70 16:59:24.500,1021.942521
5450910 *0001V,01/05/70 16:59:24.600,1021.950973
5451004 *0001V,01/05/70 16:59:24.700,1021.956036
5451098 *0001V,01/05/70 16:59:24.800,1021.958889
5451207 *0001V,01/05/70 16:59:24.900,1021.960001
5451300 *0001V,01/05/70 16:59:25.000,1021.962834
5451410 *0001V,01/05/70 16:59:25.100,1021.963433
5451503 *0001V,01/05/70 16:59:25.200,1021.959774
5451597 *0001V,01/05/70 16:59:25.300,1021.957721
5451706 *0001V,01/05/70 16:59:25.400,1021.948190
5451800 *0001V,01/05/70 16:59:25.500,1021.954194
5451909 *0001V,01/05/70 16:59:25.600,1021.953764
5452002 *0001V,01/05/70 16:59:25.700,1021.956803
5452096 *0001V,01/05/70 16:59:25.800,1021.956402
5452205 *0001V,01/05/70 16:59:25.900,1021.956333
5452299 *0001V,01/05/70 16:59:26.000,1021.957027
5452408 *0001V,01/05/70 16:59:26.100,1021.955852
5452502 *0001V,01/05/70 16:59:26.200,1021.945911
5452595 *0001V,01/05/70 16:59:26.300,1021.954281
5452704 *0001V,01/05/70 16:59:26.400,1021.956374
5452798 *0001V,01/05/70 16:59:26.500,1021.954860
5452907 *0001V,01/05/70 16:59:26.600,1021.955772
5453001 *0001V,01/05/70 16:59:26.700,1021.954137
5453110 *0001V,01/05/70 16:59:26.800,1021.954746
5453204 *0001V,01/05/70 16:59:26.900,1021.954338
5453297 *0001V,01/05/70 16:59:27.000,1021.947890
5453406 *0001V,01/05/70 16:59:27.100,1021.956553
5453500 *0001V,01/05/70 16:59:27.200,1021.956090
5453609 *0001V,01/05/70 16:59:27.300,1021.955486
5453703 *0001V,01/05/70 16:59:27.400,1021.959198
5453796 *0001V,01/05/70 16:59:27.500,1021.958562
5453906 *0001V,01/05/70 16:59:27.600,1021.959371
5453999 *0001V,01/05/70 16:59:27.700,1021.941475
5454109 *0001V,01/05/70 16:59:27.800,1021.935668
5454202 *0001V,01/05/70 16:59:27.900,1021.950377
5454296 *0001V,01/05/70 16:59:28.000,1021.952959
5454405 *0001V,01/05/70 16:59:28.100,1021.940137
5454499 *0001V,01/05/70 16:59:28.200,1021.956559
5454608 *0001V,01/05/70 16:59:28.300,1021.962444
5454701 *0001V,01/05/70 16:59:28.400,1021.967048
5454811 *0001V,01/05/70 16:59:28.500,1021.958193
5454904 *0001V,01/05/70 16:59:28.600,1021.959919
5454998 *0001V,01/05/70 16:59:28.700,1021.956582
5455107 *0001V,01/05/70 16:59:28.800,1021.956391
5455201 *0001V,01/05/70 16:59:28.900,1021.941948
5455310 *0001V,01/05/70 16:59:29.000,1021.940005
5455403 *0001V,01/05/70 16:59:29.100,1021.946107
5455497 *0001V,01/05/70 16:59:29.200,1021.950302
5455606 *0001V,01/05/70 16:59:29.300,1021.949730
5455700 *0001V,01/05/70 16:59:29.400,1021.949643
5455809 *0001V,01/05/70 16:59:29.500,1021.944982
5455903 *0001V,01/05/70 16:59:29.600,1021.956751
5455996 *0001V,01/05/70 16:59:29.700,1021.957841
5456105 *0001V,01/05/70 16:59:29.800,1021.953452
5456199 *0001V,01/05/70 16:59:29.900,1021.953031
5456308 *0001V,01/05/70 16:59:30.000,1021.951344
5456402 *0001V,01/05/70 16:59:30.100,1021.945839
5456511 *0001V,01/05/70 16:59:30.200,1021.950451
5456605 *0001V,01/05/70 16:59:30.300,1021.954444
5456698 *0001V,01/05/70 16:59:30.400,1021.953142
5456807 *0001V,01/05/70 16:59:30.500,1021.945329
5456901 *0001V,01/05/70 16:59:30.600,1021.935175
5457010 *0001V,01/05/70 16:59:30.700,1021.939898
5457104 *0001V,01/05/70 16:59:30.800,1021.953668
5457197 *0001V,01/05/70 16:59:30.900,1021.960331
5457307 *0001V,01/05/70 16:59:31.000,1021.965417
5457400 *0001V,01/05/70 16:59:31.100,1021.966077
5457509 *0001V,01/05/70 16:59:31.200,1021.963238
5457603 *0001V,01/05/70 16:59:31.300,1021.962360
5457697 *0001V,01/05/70 16:59:31.400,1021.963666
5457806 *0001V,01/05/70 16:59:31.500,1021.965531
5457899 *0001V,01/05/70 16:59:31.600,1021.964188
5458009 *0001V,01/05/70 16:59:31.700,1021.970037
5458102 *0001V,01/05/70 16:59:31.800,1021.960755
5458196 *0001V,01/05/70 16:59:31.900,1021.958231
5458305 *0001V,01/05/70 16:59:32.000,1021.967994
5458399 *0001V,01/05/70 16:59:32.100,1021.969289
5458508 *0001V,01/05/70 16:59:32.200,1021.972171
5458601 *0001V,01/05/70 16:59:32.300,1021.973926
5458711 *0001V,01/05/70 16:59:32.400,1021.970612
5458804 *0001V,01/05/70 16:59:32.500,1021.969819
5458898 *0001V,01/05/70 16:59:32.600,1021.970199
5459007 *0001V,01/05/70 16:59:32.700,1021.968176
5459101 *0001V,01/05/70 16:59:32.800,1021.964388
5459210 *0001V,01/05/70 16:59:32.900,1021.958400
5459303 *0001V,01/05/70 16:59:33.000,1021.963603
5459397 *0001V,01/05/70 16:59:33.100,1021.962968
5459506 *0001V,01/05/70 16:59:33.200,1021.960119
5459600 *0001V,01/05/70 16:59:33.300,1021.957938
5459709 *0001V,01/05/70 16:59:33.400,1021.961548
5459803 *0001V,01/05/70 16:59:33.500,1021.964100
5459896 *0001V,01/05/70 16:59:33.600,1021.957664
5500005 *0001V,01/05/70 16:59:33.700,1021.956934
5500099 *0001V,01/05/70 16:59:33.800,1021.954269
5500208 *0001V,01/05/70 16:59:33.900,1021.953315
5500302 *0001V,01/05/70 16:59:34.000,1021.959619
5500395 *0001V,01/05/70 16:59:34.100,1021.963244
5500505 *0001V,01/05/70 16:59:34.200,1021.962192
5500598 *0001V,01/05/70 16:59:34.300,1021.967750
5500707 *0001V,01/05/70 16:59:34.400,1021.967254
5500801 *0001V,01/05/70 16:59:34.500,1021.969300
5500910 *0001V,01/05/70 16:59:34.600,1021.970138
5501004 *0001V,01/05/70 16:59:34.700,1021.967634
5501097 *0001V,01/05/70 16:59:34.800,1021.972443
5501207 *0001V,01/05/70 16:59:34.900,1021.974589
5501300 *0001V,01/05/70 16:59:35.000,1021.972355
5501409 *0001V,01/05/70 16:59:35.100,1021.975554
5501503 *0001V,01/05/70 16:59:35.200,1021.970547
5501597 *0001V,01/05/70 16:59:35.300,1021.970865
5501706 *0001V,01/05/70 16:59:35.400,1021.967174
5501799 *0001V,01/05/70 16:59:35.500,1021.964658
5501909 *0001V,01/05/70 16:59:35.600,1021.956124
5502002 *0001V,01/05/70 16:59:35.700,1021.952867
5502096 *0001V,01/05/70 16:59:35.800,1021.962005
5502205 *0001V,01/05/70 16:59:35.900,1021.964874
5502299 *0001V,01/05/70 16:59:36.000,1021.968384
5502408 *0001V,01/05/70 16:59:36.100,1021.968330
5502501 *0001V,01/05/70 16:59:36.200,1021.962219
5502611 *0001V,01/05/70 16:59:36.300,1021.963071
5502704 *0001V,01/05/70 16:59:36.400,1021.963862
5502798 *0001V,01/05/70 16:59:36.500,1021.965589
5502907 *0001V,01/05/70 16:59:36.600,1021.962195
5503001 *0001V,01/05/70 16:59:36.700,1021.960522
5503110 *0001V,01/05/70 16:59:36.800,1021.954224
5503203 *0001V,01/05/70 16:59:36.900,1021.954742
5503297 *0001V,01/05/70 16:59:37.000,1021.952800
5503406 *0001V,01/05/70 16:59:37.100,1021.952195
5503500 *0001V,01/05/70 16:59:37.200,1021.940716
5503609 *0001V,01/05/70 16:59:37.300,1021.935319
5503703 *0001V,01/05/70 16:59:37.400,1021.936504
5503796 *0001V,01/05/70 16:59:37.500,1021.943503
5503905 *0001V,01/05/70 16:59:37.600,1021.955132
5503999 *0001V,01/05/70 16:59:37.700,1021.956226
5504108 *0001V,01/05/70 16:59:37.800,1021.954888
5504202 *0001V,01/05/70 16:59:37.900,1021.952759
5504311 *0001V,01/05/70 16:59:38.000,1021.950767
5504405 *0001V,01/05/70 16:59:38.100,1021.955443
5504498 *0001V,01/05/70 16:59:38.200,1021.944349
5504607 *0001V,01/05/70 16:59:38.300,1021.937982
5504701 *0001V,01/05/70 16:59:38.400,1021.946599
5504810 *0001V,01/05/70 16:59:38.500,1021.954636
5504904 *0001V,01/05/70 16:59:38.600,1021.960425
5504997 *0001V,01/05/70 16:59:38.700,1021.963475
5505107 *0001V,01/05/70 16:59:38.800,1021.967714
5505200 *0001V,01/05/70 16:59:38.900,1021.961862
5505309 *0001V,01/05/70 16:59:39.000,1021.947096
5505403 *0001V,01/05/70 16:59:39.100,1021.944225
5505497 *0001V,01/05/70 16:59:39.200,1021.954236
5505606 *0001V,01/05/70 16:59:39.300,1021.934395
5505699 *0001V,01/05/70 16:59:39.400,1021.946505
5505809 *0001V,01/05/70 16:59:39.500,1021.953166
5505902 *0001V,01/05/70 16:59:39.600,1021.955584
5505996 *0001V,01/05/70 16:59:39.700,1021.960320
5506105 *0001V,01/05/70 16:59:39.800,1021.959760
5506199 *0001V,01/05/70 16:59:39.900,1021.960581
5506308 *0001V,01/05/70 16:59:40.000,1021.946737
5506401 *0001V,01/05/70 16:59:40.100,1021.934834
5506511 *0001V,01/05/70 16:59:40.200,1021.935389
5506604 *0001V,01/05/70 16:59:40.300,1021.936992
5506698 *0001V,01/05/70 16:59:40.400,1021.954354
5506807 *0001V,01/05/70 16:59:40.500,1021.956212
5506901 *0001V,01/05/70 16:59:40.600,1021.951923
5507010 *0001V,01/05/70 16:59:40.700,1021.952442
5507103 *0001V,01/05/70 16:59:40.800,1021.951603
5507197 *0001V,01/05/70 16:59:40.900,1021.949611
5507306 *0001V,01/05/70 16:59:41.000,1021.952007
5507400 *0001V,01/05/70 16:59:41.100,1021.955534
5507509 *0001V,01/05/70 16:59:41.200,1021.957547
5507603 *0001V,01/05/70 16:59:41.300,1021.964391
5507696 *0001V,01/05/70 16:59:41.400,1021.961049
5507805 *0001V,01/05/70 16:59:41.500,1021.956451
5507899 *0001V,01/05/70 16:59:41.600,1021.959403
5508008 *0001V,01/05/70 16:59:41.700,1021.952576
5508102 *0001V,01/05/70 16:59:41.800,1021.957878
5508211 *0001V,01/05/70 16:59:41.900,1021.955286
5508305 *0001V,01/05/70 16:59:42.000,1021.953273
5508398 *0001V,01/05/70 16:59:42.100,1021.956786
5508507 *0001V,01/05/70 16:59:42.200,1021.959526
5508601 *0001V,01/05/70 16:59:42.300,1021.971307
5508710 *0001V,01/05/70 16:59:42.400,1021.969040
5508804 *0001V,01/05/70 16:59:42.500,1021.963017
5508897 *0001V,01/05/70 16:59:42.600,1021.958698
5509007 *0001V,01/05/70 16:59:42.700,1021.968039
5509100 *0001V,01/05/70 16:59:42.800,1021.961048
5509209 *0001V,01/05/70 16:59:42.900,1021.957998
5509303 *0001V,01/05/70 16:59:43.000,1021.944385
5509397 *0001V,01/05/70 16:59:43.100,1021.952649
5509506 *0001V,01/05/70 16:59:43.200,1021.951878
5509599 *0001V,01/05/70 16:59:43.300,1021.952673
5509709 *0001V,01/05/70 16:59:43.400,1021.963912
5509802 *0001V,01/05/70 16:59:43.500,1021.959979
5509896 *0001V,01/05/70 16:59:43.600,1021.960357
5510005 *0001V,01/05/70 16:59:43.700,1021.956937
5510099 *0001V,01/05/70 16:59:43.800,1021.953416
5510208 *0001V,01/05/70 16:59:43.900,1021.956693
5510301 *0001V,01/05/70 16:59:44.000,1021.954834
5510411 *0001V,01/05/70 16:59:44.100,1021.951476
5510504 *0001V,01/05/70 16:59:44.200,1021.951938
5510598 *0001V,01/05/70 16:59:44.300,1021.961004
5510707 *0001V,01/05/70 16:59:44.400,1021.963045
5510801 *0001V,01/05/70 16:59:44.500,1021.968246
5510910 *0001V,01/05/70 16:59:44.600,1021.968791
5511003 *0001V,01/05/70 16:59:44.700,1021.966425
5511097 *0001V,01/05/70 16:59:44.800,1021.979331
5511206 *0001V,01/05/70 16:59:44.900,1021.984935
5511300 *0001V,01/05/70 16:59:45.000,1021.989524
5511409 *0001V,01/05/70 16:59:45.100,1021.978724
5511503 *0001V,01/05/70 16:59:45.200,1021.978636
5511596 *0001V,01/05/70 16:59:45.300,1021.979897
5511705 *0001V,01/05/70 16:59:45.400,1021.970629
5511799 *0001V,01/05/70 16:59:45.500,1021.976621
5511908 *0001V,01/05/70 16:59:45.600,1021.970599
5512002 *0001V,01/05/70 16:59:45.700,1021.974135
5512095 *0001V,01/05/70 16:59:45.800,1021.968404
5512205 *0001V,01/05/70 16:59:45.900,1021.965344
5512298 *0001V,01/05/70 16:59:46.000,1021.969719
5512407 *0001V,01/05/70 16:59:46.100,1021.969908
5512501 *0001V,01/05/70 16:59:46.200,1021.970651
5512610 *0001V,01/05/70 16:59:46.300,1021.967363
5512704 *0001V,01/05/70 16:59:46.400,1021.958115
5512797 *0001V,01/05/70 16:59:46.500,1021.967777
5512907 *0001V,01/05/70 16:59:46.600,1021.963676
5513000 *0001V,01/05/70 16:59:46.700,1021.959660
5513109 *0001V,01/05/70 16:59:46.800,1021.960521
5513203 *0001V,01/05/70 16:59:46.900,1021.966354
5513297 *0001V,01/05/70 16:59:47.000,1021.960648
5513406 *0001V,01/05/70 16:59:47.100,1021.958862
5513499 *0001V,01/05/70 16:59:47.200,1021.968595
5513609 *0001V,01/05/70 16:59:47.300,1021.968220
5513702 *0001V,01/05/70 16:59:47.400,1021.962683
5513796 *0001V,01/05/70 16:59:47.500,1021.960671
5513905 *0001V,01/05/70 16:59:47.600,1021.956837
5513999 *0001V,01/05/70 16:59:47.700,1021.958074
5514108 *0001V,01/05/70 16:59:47.800,1021.959562
5514201 *0001V,01/05/70 16:59:47.900,1021.968507
5514311 *0001V,01/05/70 16:59:48.000,1021.963178
5514404 *0001V,01/05/70 16:59:48.100,1021.965745
5514498 *0001V,01/05/70 16:59:48.200,1021.968004
5514607 *0001V,01/05/70 16:59:48.300,1021.971135
5514701 *0001V,01/05/70 16:59:48.400,1021.981098
5514810 *0001V,01/05/70 16:59:48.500,1021.979121
5514903 *0001V,01/05/70 16:59:48.600,1021.984923
5514997 *0001V,01/05/70 16:59:48.700,1021.980960
5515106 *0001V,01/05/70 16:59:48.800,1021.986355
5515200 *0001V,01/05/70 16:59:48.900,1021.983537
5515309 *0001V,01/05/70 16:59:49.000,1021.981632
5515403 *0001V,01/05/70 16:59:49.100,1021.986654
5515496 *0001V,01/05/70 16:59:49.200,1021.987772
5515605 *0001V,01/05/70 16:59:49.300,1021.985293
5515699 *0001V,01/05/70 16:59:49.400,1021.978634
5515808 *0001V,01/05/70 16:59:49.500,1021.972138
5515902 *0001V,01/05/70 16:59:49.600,1021.975457
5515995 *0001V,01/05/70 16:59:49.700,1021.981776
5516105 *0001V,01/05/70 16:59:49.800,1021.983652
5516198 *0001V,01/05/70 16:59:49.900,1021.975950
5516307 *0001V,01/05/70 16:59:50.000,1021.985936
5516401 *0001V,01/05/70 16:59:50.100,1021.981515
5516510 *0001V,01/05/70 16:59:50.200,1021.976398
5516604 *0001V,01/05/70 16:59:50.300,1021.983807
5516697 *0001V,01/05/70 16:59:50.400,1021.977346
5516807 *0001V,01/05/70 16:59:50.500,1021.978887
5516900 *0001V,01/05/70 16:59:50.600,1021.978774
5517009 *0001V,01/05/70 16:59:50.700,1021.996177
5517103 *0001V,01/05/70 16:59:50.800,1021.989405
5517197 *0001V,01/05/70 16:59:50.900,1021.998402
5517306 *0001V,01/05/70 16:59:51.000,1021.997161
5517399 *0001V,01/05/70 16:59:51.100,1021.999707
5517509 *0001V,01/05/70 16:59:51.200,1021.999178
5517602 *0001V,01/05/70 16:59:51.300,1021.993696
5517696 *0001V,01/05/70 16:59:51.400,1022.003181
5517805 *0001V,01/05/70 16:59:51.500,1022.002325
5517899 *0001V,01/05/70 16:59:51.600,1021.997445
5518008 *0001V,01/05/70 16:59:51.700,1021.987797
5518101 *0001V,01/05/70 16:59:51.800,1021.980883
5518211 *0001V,01/05/70 16:59:51.900,1022.000809
5518304 *0001V,01/05/70 16:59:52.000,1021.997632
5518398 *0001V,01/05/70 16:59:52.100,1022.004604
5518507 *0001V,01/05/70 16:59:52.200,1022.004036
5518601 *0001V,01/05/70 16:59:52.300,1022.006357
5518710 *0001V,01/05/70 16:59:52.400,1022.004812
5518803 *0001V,01/05/70 16:59:52.500,1022.001425
5518897 *0001V,01/05/70 16:59:52.600,1021.999755
5519006 *0001V,01/05/70 16:59:52.700,1022.007226
5519100 *0001V,01/05/70 16:59:52.800,1022.004502
5519209 *0001V,01/05/70 16:59:52.900,1021.998989
5519303 *0001V,01/05/70 16:59:53.000,1022.000211
5519396 *0001V,01/05/70 16:59:53.100,1021.988393
5519505 *0001V,01/05/70 16:59:53.200,1021.992682
5519599 *0001V,01/05/70 16:59:53.300,1021.993946
5519708 *0001V,01/05/70 16:59:53.400,1021.999833
5519802 *0001V,01/05/70 16:59:53.500,1021.996117
5519895 *0001V,01/05/70 16:59:53.600,1022.003527
5520005 *0001V,01/05/70 16:59:53.700,1021.994691
5520098 *0001V,01/05/70 16:59:53.800,1021.991786
5520207 *0001V,01/05/70 16:59:53.900,1021.993262
5520301 *0001V,01/05/70 16:59:54.000,1021.989675
5520410 *0001V,01/05/70 16:59:54.100,1021.989451
5520504 *0001V,01/05/70 16:59:54.200,1021.984477
5520597 *0001V,01/05/70 16:59:54.300,1021.980518
5520707 *0001V,01/05/70 16:59:54.400,1021.985686
5520800 *0001V,01/05/70 16:59:54.500,1021.987492
5520909 *0001V,01/05/70 16:59:54.600,1021.987910
5521003 *0001V,01/05/70 16:59:54.700,1021.986433
5521097 *0001V,01/05/70 16:59:54.800,1021.987877
5521206 *0001V,01/05/70 16:59:54.900,1021.989805
5521299 *0001V,01/05/70 16:59:55.000,1021.980862
5521409 *0001V,01/05/70 16:59:55.100,1021.990632
5521502 *0001V,01/05/70 16:59:55.200,1021.988799
5521596 *0001V,01/05/70 16:59:55.300,1021.982049
5521705 *0001V,01/05/70 16:59:55.400,1021.974949
5521799 *0001V,01/05/70 16:59:55.500,1021.981595
5521908 *0001V,01/05/70 16:59:55.600,1021.994757
5522001 *0001V,01/05/70 16:59:55.700,1022.000022
5522111 *0001V,01/05/70 16:59:55.800,1021.998199
5522204 *0001V,01/05/70 16:59:55.900,1022.001176
5522298 *0001V,01/05/70 16:59:56.000,1022.008484
5522407 *0001V,01/05/70 16:59:56.100,1022.004925
5522501 *0001V,01/05/70 16:59:56.200,1022.004618
5522610 *0001V,01/05/70 16:59:56.300,1022.000422
5522703 *0001V,01/05/70 16:59:56.400,1022.000689
5522797 *0001V,01/05/70 16:59:56.500,1021.997157
5522906 *0001V,01/05/70 16:59:56.600,1022.006485
5523000 *0001V,01/05/70 16:59:56.700,1022.000350
5523109 *0001V,01/05/70 16:59:56.800,1022.001002
5523203 *0001V,01/05/70 16:59:56.900,1022.005331
5523296 *0001V,01/05/70 16:59:57.000,1022.001895
5523405 *0001V,01/05/70 16:59:57.100,1022.004748
5523499 *0001V,01/05/70 16:59:57.200,1022.002189
5523608 *0001V,01/05/70 16:59:57.300,1021.993230
5523702 *0001V,01/05/70 16:59:57.400,1021.995093
5523795 *0001V,01/05/70 16:59:57.500,1022.004693
5523905 *0001V,01/05/70 16:59:57.600,1021.997847
5523998 *0001V,01/05/70 16:59:57.700,1022.000377
5524107 *0001V,01/05/70 16:59:57.800,1022.011315
5524201 *0001V,01/05/70 16:59:57.900,1022.006184
5524310 *0001V,01/05/70 16:59:58.000,1021.999556
5524404 *0001V,01/05/70 16:59:58.100,1022.005768
5524497 *0001V,01/05/70 16:59:58.200,1022.002478
5524607 *0001V,01/05/70 16:59:58.300,1022.010876
5524700 *0001V,01/05/70 16:59:58.400,1022.015557
5524809 *0001V,01/05/70 16:59:58.500,1022.015264
5524903 *0001V,01/05/70 16:59:58.600,1022.011487
5524997 *0001V,01/05/70 16:59:58.700,1022.015288
5525106 *0001V,01/05/70 16:59:58.800,1022.007896
5525199 *0001V,01/05/70 16:59:58.900,1022.015673
5525309 *0001V,01/05/70 16:59:59.000,1022.010729
5525402 *0001V,01/05/70 16:59:59.100,1022.011739
5525496 *0001V,01/05/70 16:59:59.200,1021.999865
5525605 *0001V,01/05/70 16:59:59.300,1022.005657
5525699 *0001V,01/05/70 16:59:59.400,1021.997309
5525808 *0001V,01/05/70 16:59:59.500,1022.004617
5525901 *0001V,01/05/70 16:59:59.600,1022.000137
5526011 *0001V,01/05/70 16:59:59.700,1022.003078
5526104 *0001V,01/05/70 16:59:59.800,1022.007545
5526198 *0001V,01/05/70 16:59:59.900,1022.010984
5526307 *0001V,01/05/70 17:00:00.000,1022.001549
5526401 *0001V,01/05/70 17:00:00.100,1022.002282
5526510 *0001V,01/05/70 17:00:00.200,1022.006612
5526603 *0001V,01/05/70 17:00:00.300,1022.003279
5526697 *0001V,01/05/70 17:00:00.400,1022.001284
5526806 *0001V,01/05/70 17:00:00.500,1021.996712
5526900 *0001V,01/05/70 17:00:00.600,1022.003037
5527009 *0001V,01/05/70 17:00:00.700,1021.998438
5527103 *0001V,01/05/70 17:00:00.800,1021.992551
5527196 *0001V,01/05/70 17:00:00.900,1021.991940
5527305 *0001V,01/05/70 17:00:01.000,1021.995127
5527399 *0001V,01/05/70 17:00:01.100,1021.997888
5527508 *0001V,01/05/70 17:00:01.200,1021.995595
5527602 *0001V,01/05/70 17:00:01.300,1022.000848
5527711 *0001V,01/05/70 17:00:01.400,1021.999723
5527805 *0001V,01/05/70 17:00:01.500,1022.003118
5527898 *0001V,01/05/70 17:00:01.600,1022.004867
5528007 *0001V,01/05/70 17:00:01.700,1022.002090
5528101 *0001V,01/05/70 17:00:01.800,1022.006142
5528210 *0001V,01/05/70 17:00:01.900,1022.008499
5528304 *0001V,01/05/70 17:00:02.000,1022.010829
5528397 *0001V,01/05/70 17:00:02.100,1022.011941
5528507 *0001V,01/05/70 17:00:02.200,1022.010296
5528600 *0001V,01/05/70 17:00:02.300,1022.016705
5528709 *0001V,01/05/70 17:00:02.400,1022.011935
5528803 *0001V,01/05/70 17:00:02.500,1022.012002
5528897 *0001V,01/05/70 17:00:02.600,1022.011077
5529006 *0001V,01/05/70 17:00:02.700,1022.008832
5529099 *0001V,01/05/70 17:00:02.800,1022.006345
5529209 *0001V,01/05/70 17:00:02.900,1022.008469
5529302 *0001V,01/05/70 17:00:03.000,1022.002224
5529396 *0001V,01/05/70 17:00:03.100,1021.996683
5529505 *0001V,01/05/70 17:00:03.200,1021.992225
5529599 *0001V,01/05/70 17:00:03.300,1021.996187
5529708 *0001V,01/05/70 17:00:03.400,1022.002679
5529801 *0001V,01/05/70 17:00:03.500,1021.992519
5529911 *0001V,01/05/70 17:00:03.600,1021.992807
5530004 *0001V,01/05/70 17:00:03.700,1021.993704
5530098 *0001V,01/05/70 17:00:03.800,1021.996750
5530207 *0001V,01/05/70 17:00:03.900,1021.993925
5530301 *0001V,01/05/70 17:00:04.000,1021.998169
5530410 *0001V,01/05/70 17:00:04.100,1021.998909
5530503 *0001V,01/05/70 17:00:04.200,1021.986958
5530597 *0001V,01/05/70 17:00:04.300,1021.992634
5530706 *0001V,01/05/70 17:00:04.400,1021.989523
5530800 *0001V,01/05/70 17:00:04.500,1021.991460
5530909 *0001V,01/05/70 17:00:04.600,1021.988611
5531003 *0001V,01/05/70 17:00:04.700,1021.989812
5531096 *0001V,01/05/70 17:00:04.800,1021.988329
5531205 *0001V,01/05/70 17:00:04.900,1021.986589
5531299 *0001V,01/05/70 17:00:05.000,1021.986769
5531408 *0001V,01/05/70 17:00:05.100,1021.983044
5531502 *0001V,01/05/70 17:00:05.200,1021.985632
5531595 *0001V,01/05/70 17:00:05.300,1021.988450
5531705 *0001V,01/05/70 17:00:05.400,1021.991505
5531798 *0001V,01/05/70 17:00:05.500,1021.985555
5531907 *0001V,01/05/70 17:00:05.600,1021.988699
5532001 *0001V,01/05/70 17:00:05.700,1021.993053
5532110 *0001V,01/05/70 17:00:05.800,1021.992897
5532204 *0001V,01/05/70 17:00:05.900,1021.989883
5532297 *0001V,01/05/70 17:00:06.000,1021.991522
5532407 *0001V,01/05/70 17:00:06.100,1021.996529
5532500 *0001V,01/05/70 17:00:06.200,1021.996429
5532609 *0001V,01/05/70 17:00:06.300,1021.995315
5532703 *0001V,01/05/70 17:00:06.400,1021.995338
5532797 *0001V,01/05/70 17:00:06.500,1021.993561
5532906 *0001V,01/05/70 17:00:06.600,1021.991757
5532999 *0001V,01/05/70 17:00:06.700,1021.996174
5533109 *0001V,01/05/70 17:00:06.800,1022.001579
5533202 *0001V,01/05/70 17:00:06.900,1021.997283
5533296 *0001V,01/05/70 17:00:07.000,1021.995406
5533405 *0001V,01/05/70 17:00:07.100,1022.001072
5533499 *0001V,01/05/70 17:00:07.200,1021.995082
5533608 *0001V,01/05/70 17:00:07.300,1021.996247
5533701 *0001V,01/05/70 17:00:07.400,1022.006890
5533811 *0001V,01/05/70 17:00:07.500,1022.012624
5533904 *0001V,01/05/70 17:00:07.600,1022.010158
5533998 *0001V,01/05/70 17:00:07.700,1022.004265
5534107 *0001V,01/05/70 17:00:07.800,1022.005209
5534201 *0001V,01/05/70 17:00:07.900,1022.005257
5534310 *0001V,01/05/70 17:00:08.000,1022.006719
5534403 *0001V,01/05/70 17:00:08.100,1022.005608
5534497 *0001V,01/05/70 17:00:08.200,1021.999790
5534606 *0001V,01/05/70 17:00:08.300,1022.005115
5534700 *0001V,01/05/70 17:00:08.400,1022.004769
5534809 *0001V,01/05/70 17:00:08.500,1022.006190
5534903 *0001V,01/05/70 17:00:08.600,1022.003230
5534996 *0001V,01/05/70 17:00:08.700,1021.999571
5535105 *0001V,01/05/70 17:00:08.800,1022.006073
5535199 *0001V,01/05/70 17:00:08.900,1022.005014
5535308 *0001V,01/05/70 17:00:09.000,1022.004742
5535402 *0001V,01/05/70 17:00:09.100,1022.004299
5535495 *0001V,01/05/70 17:00:09.200,1022.006772
5535605 *0001V,01/05/70 17:00:09.300,1022.008326
5535698 *0001V,01/05/70 17:00:09.400,1022.009817
5535807 *0001V,01/05/70 17:00:09.500,1022.009898
5535901 *0001V,01/05/70 17:00:09.600,1022.007112
5536010 *0001V,01/05/70 17:00:09.700,1022.005055
5536104 *0001V,01/05/70 17:00:09.800,1022.007631
5536197 *0001V,01/05/70 17:00:09.900,1022.009100
5536307 *0001V,01/05/70 17:00:10.000,1022.010562
5536400 *0001V,01/05/70 17:00:10.100,1022.009127
5536509 *0001V,01/05/70 17:00:10.200,1022.008076
5536603 *0001V,01/05/70 17:00:10.300,1022.004157
5536697 *0001V,01/05/70 17:00:10.400,1022.005182
5536806 *0001V,01/05/70 17:00:10.500,1022.008361
5536899 *0001V,01/05/70 17:00:10.600,1022.007211
5537009 *0001V,01/05/70 17:00:10.700,1022.006282
5537102 *0001V,01/05/70 17:00:10.800,1022.004799
5537196 *0001V,01/05/70 17:00:10.900,1022.000106
5537305 *0001V,01/05/70 17:00:11.000,1022.009065
5537399 *0001V,01/05/70 17:00:11.100,1022.006904
5537508 *0001V,01/05/70 17:00:11.200,1022.007692
5537601 *0001V,01/05/70 17:00:11.300,1022.011591
5537711 *0001V,01/05/70 17:00:11.400,1022.008408
5537804 *0001V,01/05/70 17:00:11.500,1022.005148
5537898 *0001V,01/05/70 17:00:11.600,1022.011235
5538007 *0001V,01/05/70 17:00:11.700,1022.003457
5538101 *0001V,01/05/70 17:00:11.800,1021.997208
5538210 *0001V,01/05/70 17:00:11.900,1022.008704
5538303 *0001V,01/05/70 17:00:12.000,1022.004272
5538397 *0001V,01/05/70 17:00:12.100,1022.008758
5538506 *0001V,01/05/70 17:00:12.200,1022.002615
5538600 *0001V,01/05/70 17:00:12.300,1022.001667
5538709 *0001V,01/05/70 17:00:12.400,1021.997136
5538803 *0001V,01/05/70 17:00:12.500,1022.004360
5538896 *0001V,01/05/70 17:00:12.600,1022.008092
5539005 *0001V,01/05/70 17:00:12.700,1022.006816
5539099 *0001V,01/05/70 17:00:12.800,1022.007109
5539208 *0001V,01/05/70 17:00:12.900,1022.006480
5539302 *0001V,01/05/70 17:00:13.000,1022.012237
5539395 *0001V,01/05/70 17:00:13.100,1022.011328
5539505 *0001V,01/05/70 17:00:13.200,1022.003763
5539598 *0001V,01/05/70 17:00:13.300,1022.004565
5539707 *0001V,01/05/70 17:00:13.400,1022.005783
5539801 *0001V,01/05/70 17:00:13.500,1022.011672
5539910 *0001V,01/05/70 17:00:13.600,1022.011527
5540004 *0001V,01/05/70 17:00:13.700,1022.003078
5540097 *0001V,01/05/70 17:00:13.800,1022.012462
5540207 *0001V,01/05/70 17:00:13.900,1022.010697
5540300 *0001V,01/05/70 17:00:14.000,1022.004974
5540409 *0001V,01/05/70 17:00:14.100,1022.006916
5540503 *0001V,01/05/70 17:00:14.200,1022.007602
5540597 *0001V,01/05/70 17:00:14.300,1022.005832
5540706 *0001V,01/05/70 17:00:14.400,1022.006677
5540799 *0001V,01/05/70 17:00:14.500,1022.006088
5540909 *0001V,01/05/70 17:00:14.600,1022.000598
5541002 *0001V,01/05/70 17:00:14.700,1022.006243
5541096 *0001V,01/05/70 17:00:14.800,1022.006767
5541205 *0001V,01/05/70 17:00:14.900,1022.004596
5541299 *0001V,01/05/70 17:00:15.000,1022.002199
5541408 *0001V,01/05/70 17:00:15.100,1022.009441
5541501 *0001V,01/05/70 17:00:15.200,1022.010072
5541595 *0001V,01/05/70 17:00:15.300,1022.010038
5541704 *0001V,01/05/70 17:00:15.400,1021.999530
5541798 *0001V,01/05/70 17:00:15.500,1022.001575
5541907 *0001V,01/05/70 17:00:15.600,1022.002868
5542001 *0001V,01/05/70 17:00:15.700,1022.003629
5542110 *0001V,01/05/70 17:00:15.800,1022.004349
5542203 *0001V,01/05/70 17:00:15.900,1022.007866
5542297 *0001V,01/05/70 17:00:16.000,1022.005113
5542406 *0001V,01/05/70 17:00:16.100,1022.012131
5542500 *0001V,01/05/70 17:00:16.200,1022.004538
5542609 *0001V,01/05/70 17:00:16.300,1021.998270
5542703 *0001V,01/05/70 17:00:16.400,1021.998087
5542796 *0001V,01/05/70 17:00:16.500,1021.997653
5542905 *0001V,01/05/70 17:00:16.600,1021.994880
5542999 *0001V,01/05/70 17:00:16.700,1022.005067
5543108 *0001V,01/05/70 17:00:16.800,1022.001252
5543202 *0001V,01/05/70 17:00:16.900,1022.006269
5543295 *0001V,01/05/70 17:00:17.000,1022.000887
5543405 *0001V,01/05/70 17:00:17.100,1022.004487
5543498 *0001V,01/05/70 17:00:17.200,1022.002786
5543607 *0001V,01/05/70 17:00:17.300,1022.001333
5543701 *0001V,01/05/70 17:00:17.400,1022.001403
5543810 *0001V,01/05/70 17:00:17.500,1021.996923
5543904 *0001V,01/05/70 17:00:17.600,1021.999115
5543997 *0001V,01/05/70 17:00:17.700,1021.997081
5544107 *0001V,01/05/70 17:00:17.800,1022.009121
5544200 *0001V,01/05/70 17:00:17.900,1022.006341
5544309 *0001V,01/05/70 17:00:18.000,1022.008111
5544403 *0001V,01/05/70 17:00:18.100,1022.007679
5544497 *0001V,01/05/70 17:00:18.200,1022.008013
5544606 *0001V,01/05/70 17:00:18.300,1022.002425
5544699 *0001V,01/05/70 17:00:18.400,1022.002585
5544809 *0001V,01/05/70 17:00:18.500,1022.009785
5544902 *0001V,01/05/70 17:00:18.600,1021.997387
5544996 *0001V,01/05/70 17:00:18.700,1021.999250
5545105 *0001V,01/05/70 17:00:18.800,1022.000161
5545199 *0001V,01/05/70 17:00:18.900,1021.992225
5545308 *0001V,01/05/70 17:00:19.000,1021.996794
5545401 *0001V,01/05/70 17:00:19.100,1021.995869
5545495 *0001V,01/05/70 17:00:19.200,1021.995646
5545604 *0001V,01/05/70 17:00:19.300,1022.000072
5545698 *0001V,01/05/70 17:00:19.400,1021.997608
5545807 *0001V,01/05/70 17:00:19.500,1022.000988
5545901 *0001V,01/05/70 17:00:19.600,1021.993662
5546010 *0001V,01/05/70 17:00:19.700,1021.992126
5546103 *0001V,01/05/70 17:00:19.800,1021.992002
5546197 *0001V,01/05/70 17:00:19.900,1021.997814
5546306 *0001V,01/05/70 17:00:20.000,1021.999969
5546400 *0001V,01/05/70 17:00:20.100,1022.001014
5546509 *0001V,01/05/70 17:00:20.200,1021.996369
5546603 *0001V,01/05/70 17:00:20.300,1021.990891
5546696 *0001V,01/05/70 17:00:20.400,1021.985227
5546805 *0001V,01/05/70 17:00:20.500,1021.990940
5546899 *0001V,01/05/70 17:00:20.600,1021.993432
5547008 *0001V,01/05/70 17:00:20.700,1021.985564
5547102 *0001V,01/05/70 17:00:20.800,1021.982015
5547195 *0001V,01/05/70 17:00:20.900,1021.975694
5547305 *0001V,01/05/70 17:00:21.000,1021.980530
5547398 *0001V,01/05/70 17:00:21.100,1021.983718
5547507 *0001V,01/05/70 17:00:21.200,1021.985231
5547601 *0001V,01/05/70 17:00:21.300,1021.980800
5547710 *0001V,01/05/70 17:00:21.400,1021.980426
5547804 *0001V,01/05/70 17:00:21.500,1021.983645
5547897 *0001V,01/05/70 17:00:21.600,1021.980038
5548007 *0001V,01/05/70 17:00:21.700,1021.983244
5548100 *0001V,01/05/70 17:00:21.800,1021.979676
5548209 *0001V,01/05/70 17:00:21.900,1021.981930
5548303 *0001V,01/05/70 17:00:22.000,1021.976391
5548397 *0001V,01/05/70 17:00:22.100,1021.975220
5548506 *0001V,01/05/70 17:00:22.200,1021.976967
5548599 *0001V,01/05/70 17:00:22.300,1021.977293
5548709 *0001V,01/05/70 17:00:22.400,1021.979883
5548802 *0001V,01/05/70 17:00:22.500,1021.986948
5548896 *0001V,01/05/70 17:00:22.600,1021.986420
5549005 *0001V,01/05/70 17:00:22.700,1021.984114
5549099 *0001V,01/05/70 17:00:22.800,1021.984205
5549208 *0001V,01/05/70 17:00:22.900,1021.988651
5549301 *0001V,01/05/70 17:00:23.000,1021.987876
5549411 *0001V,01/05/70 17:00:23.100,1021.989649
5549504 *0001V,01/05/70 17:00:23.200,1021.987947
5549598 *0001V,01/05/70 17:00:23.300,1021.987989
5549707 *0001V,01/05/70 17:00:23.400,1021.987119
5549801 *0001V,01/05/70 17:00:23.500,1021.985121
5549910 *0001V,01/05/70 17:00:23.600,1021.983229
5550003 *0001V,01/05/70 17:00:23.700,1021.979573
5550097 *0001V,01/05/70 17:00:23.800,1021.979089
5550206 *0001V,01/05/70 17:00:23.900,1021.972646
5550300 *0001V,01/05/70 17:00:24.000,1021.968724
5550409 *0001V,01/05/70 17:00:24.100,1021.970912
5550503 *0001V,01/05/70 17:00:24.200,1021.974250
5550596 *0001V,01/05/70 17:00:24.300,1021.982823
5550705 *0001V,01/05/70 17:00:24.400,1021.982007
5550799 *0001V,01/05/70 17:00:24.500,1021.985396
5550908 *0001V,01/05/70 17:00:24.600,1021.985478
5551002 *0001V,01/05/70 17:00:24.700,1021.981186
5551095 *0001V,01/05/70 17:00:24.800,1021.986711
5551205 *0001V,01/05/70 17:00:24.900,1021.975233
5551298 *0001V,01/05/70 17:00:25.000,1021.975009
5551407 *0001V,01/05/70 17:00:25.100,1021.979308
5551501 *0001V,01/05/70 17:00:25.200,1021.982878
5551610 *0001V,01/05/70 17:00:25.300,1021.978531
5551704 *0001V,01/05/70 17:00:25.400,1021.975137
5551797 *0001V,01/05/70 17:00:25.500,1021.976667
5551907 *0001V,01/05/70 17:00:25.600,1021.978046
5552000 *0001V,01/05/70 17:00:25.700,1021.977870
5552109 *0001V,01/05/70 17:00:25.800,1021.977935
5552203 *0001V,01/05/70 17:00:25.900,1021.976844
5552297 *0001V,01/05/70 17:00:26.000,1021.979833
5552406 *0001V,01/05/70 17:00:26.100,1021.974910
5552499 *0001V,01/05/70 17:00:26.200,1021.972983
5552609 *0001V,01/05/70 17:00:26.300,1021.974483
5552702 *0001V,01/05/70 17:00:26.400,1021.975580
5552796 *0001V,01/05/70 17:00:26.500,1021.977022
5552905 *0001V,01/05/70 17:00:26.600,1021.985285
5552999 *0001V,01/05/70 17:00:26.700,1021.986233
5553108 *0001V,01/05/70 17:00:26.800,1021.990909
5553201 *0001V,01/05/70 17:00:26.900,1021.989239
5553311 *0001V,01/05/70 17:00:27.000,1021.988117
5553404 *0001V,01/05/70 17:00:27.100,1021.992108
5553498 *0001V,01/05/70 17:00:27.200,1021.978538
5553607 *0001V,01/05/70 17:00:27.300,1021.978462
5553701 *0001V,01/05/70 17:00:27.400,1021.970917
5553810 *0001V,01/05/70 17:00:27.500,1021.971360
5553903 *0001V,01/05/70 17:00:27.600,1021.974703
5553997 *0001V,01/05/70 17:00:27.700,1021.980931
5554106 *0001V,01/05/70 17:00:27.800,1021.985874
5554200 *0001V,01/05/70 17:00:27.900,1021.984963
5554309 *0001V,01/05/70 17:00:28.000,1021.982780
5554403 *0001V,01/05/70 17:00:28.100,1021.987171
5554496 *0001V,01/05/70 17:00:28.200,1021.979583
5554605 *0001V,01/05/70 17:00:28.300,1021.980133
5554699 *0001V,01/05/70 17:00:28.400,1021.978900
5554808 *0001V,01/05/70 17:00:28.500,1021.981810
5554902 *0001V,01/05/70 17:00:28.600,1021.984408
5554995 *0001V,01/05/70 17:00:28.700,1021.992361
5555105 *0001V,01/05/70 17:00:28.800,1021.992316
5555198 *0001V,01/05/70 17:00:28.900,1021.993475
5555307 *0001V,01/05/70 17:00:29.000,1021.991007
5555401 *0001V,01/05/70 17:00:29.100,1021.987640
5555510 *0001V,01/05/70 17:00:29.200,1021.981098
5555604 *0001V,01/05/70 17:00:29.300,1021.976418
5555697 *0001V,01/05/70 17:00:29.400,1021.975782
5555807 *0001V,01/05/70 17:00:29.500,1021.978720
5555900 *0001V,01/05/70 17:00:29.600,1021.976290
5556009 *0001V,01/05/70 17:00:29.700,1021.971853
5556103 *0001V,01/05/70 17:00:29.800,1021.975697
5556197 *0001V,01/05/70 17:00:29.900,1021.977573
5556306 *0001V,01/05/70 17:00:30.000,1021.977300
5556399 *0001V,01/05/70 17:00:30.100,1021.984217
5556509 *0001V,01/05/70 17:00:30.200,1021.984432
5556602 *0001V,01/05/70 17:00:30.300,1021.988182
5556696 *0001V,01/05/70 17:00:30.400,1021.995114
5556805 *0001V,01/05/70 17:00:30.500,1021.995412
5556899 *0001V,01/05/70 17:00:30.600,1021.995626
5557008 *0001V,01/05/70 17:00:30.700,1022.000268
5557101 *0001V,01/05/70 17:00:30.800,1021.998510
5557195 *0001V,01/05/70 17:00:30.900,1021.996471
5557304 *0001V,01/05/70 17:00:31.000,1021.993238
5557398 *0001V,01/05/70 17:00:31.100,1021.989933
5557507 *0001V,01/05/70 17:00:31.200,1021.993548
5557601 *0001V,01/05/70 17:00:31.300,1021.989327
5557710 *0001V,01/05/70 17:00:31.400,1021.993697
5557803 *0001V,01/05/70 17:00:31.500,1021.989410
5557897 *0001V,01/05/70 17:00:31.600,1021.983906
5558006 *0001V,01/05/70 17:00:31.700,1021.983814
5558100 *0001V,01/05/70 17:00:31.800,1021.983278
5558209 *0001V,01/05/70 17:00:31.900,1021.978762
5558303 *0001V,01/05/70 17:00:32.000,1021.985628
5558396 *0001V,01/05/70 17:00:32.100,1021.983177
5558505 *0001V,01/05/70 17:00:32.200,1021.981133
5558599 *0001V,01/05/70 17:00:32.300,1021.983885
5558708 *0001V,01/05/70 17:00:32.400,1021.983906
5558802 *0001V,01/05/70 17:00:32.500,1021.982595
5558895 *0001V,01/05/70 17:00:32.600,1021.985084
5559005 *0001V,01/05/70 17:00:32.700,1021.993989
5559098 *0001V,01/05/70 17:00:32.800,1021.993745
5559207 *0001V,01/05/70 17:00:32.900,1021.997752
5559301 *0001V,01/05/70 17:00:33.000,1022.000098
5559410 *0001V,01/05/70 17:00:33.100,1021.995850
5559504 *0001V,01/05/70 17:00:33.200,1021.996338
5559597 *0001V,01/05/70 17:00:33.300,1021.995510
5559707 *0001V,01/05/70 17:00:33.400,1021.987525
5559800 *0001V,01/05/70 17:00:33.500,1021.995213
5559909 *0001V,01/05/70 17:00:33.600,1021.999654
5600003 *0001V,01/05/70 17:00:33.700,1021.994574
5600097 *0001V,01/05/70 17:00:33.800,1021.989211
5600206 *0001V,01/05/70 17:00:33.900,1021.991922
5600299 *0001V,01/05/70 17:00:34.000,1021.990421
5600409 *0001V,01/05/70 17:00:34.100,1021.992734
5600502 *0001V,01/05/70 17:00:34.200,1021.990626
5600596 *0001V,01/05/70 17:00:34.300,1021.995147
5600705 *0001V,01/05/70 17:00:34.400,1021.996620
5600799 *0001V,01/05/70 17:00:34.500,1021.998642
5600908 *0001V,01/05/70 17:00:34.600,1021.995897
5601001 *0001V,01/05/70 17:00:34.700,1021.986236
5601111 *0001V,01/05/70 17:00:34.800,1021.982845
5601204 *0001V,01/05/70 17:00:34.900,1021.983426
5601298 *0001V,01/05/70 17:00:35.000,1021.990673
5601407 *0001V,01/05/70 17:00:35.100,1021.985907
5601501 *0001V,01/05/70 17:00:35.200,1021.989470
5601610 *0001V,01/05/70 17:00:35.300,1021.996961
5601703 *0001V,01/05/70 17:00:35.400,1021.993775
5601797 *0001V,01/05/70 17:00:35.500,1021.994851
5601906 *0001V,01/05/70 17:00:35.600,1021.992951
5602000 *0001V,01/05/70 17:00:35.700,1021.988863
5602109 *0001V,01/05/70 17:00:35.800,1021.989119
5602203 *0001V,01/05/70 17:00:35.900,1021.989282
5602296 *0001V,01/05/70 17:00:36.000,1021.989761
5602405 *0001V,01/05/70 17:00:36.100,1021.993310
5602499 *0001V,01/05/70 17:00:36.200,1021.990254
5602608 *0001V,01/05/70 17:00:36.300,1021.994674
5602702 *0001V,01/05/70 17:00:36.400,1021.996738
5602811 *0001V,01/05/70 17:00:36.500,1021.990393
5602905 *0001V,01/05/70 17:00:36.600,1021.991564
5602998 *0001V,01/05/70 17:00:36.700,1021.995836
5603107 *0001V,01/05/70 17:00:36.800,1021.990392
5603201 *0001V,01/05/70 17:00:36.900,1021.988487
5603310 *0001V,01/05/70 17:00:37.000,1021.992319
5603404 *0001V,01/05/70 17:00:37.100,1021.993495
5603497 *0001V,01/05/70 17:00:37.200,1021.994705
5603607 *0001V,01/05/70 17:00:37.300,1021.988480
5603700 *0001V,01/05/70 17:00:37.400,1021.987399
5603809 *0001V,01/05/70 17:00:37.500,1021.984912
5603903 *0001V,01/05/70 17:00:37.600,1021.976959
5603997 *0001V,01/05/70 17:00:37.700,1021.984062
5604106 *0001V,01/05/70 17:00:37.800,1021.983097
5604199 *0001V,01/05/70 17:00:37.900,1021.980555
5604309 *0001V,01/05/70 17:00:38.000,1021.979016
5604402 *0001V,01/05/70 17:00:38.100,1021.979542
5604496 *0001V,01/05/70 17:00:38.200,1021.976426
5604605 *0001V,01/05/70 17:00:38.300,1021.981143
5604699 *0001V,01/05/70 17:00:38.400,1021.985862
5604808 *0001V,01/05/70 17:00:38.500,1021.988086
5604901 *0001V,01/05/70 17:00:38.600,1021.990236
5605011 *0001V,01/05/70 17:00:38.700,1021.990488
5605104 *0001V,01/05/70 17:00:38.800,1021.992615
5605198 *0001V,01/05/70 17:00:38.900,1021.987372
5605307 *0001V,01/05/70 17:00:39.000,1021.985116
5605401 *0001V,01/05/70 17:00:39.100,1021.981568
5605510 *0001V,01/05/70 17:00:39.200,1021.982502
5605603 *0001V,01/05/70 17:00:39.300,1021.984394
5605697 *0001V,01/05/70 17:00:39.400,1021.988479
5605806 *0001V,01/05/70 17:00:39.500,1021.983155
5605900 *0001V,01/05/70 17:00:39.600,1021.983231
5606009 *0001V,01/05/70 17:00:39.700,1021.983742
5606103 *0001V,01/05/70 17:00:39.800,1021.988706
5606196 *0001V,01/05/70 17:00:39.900,1021.986043
5606305 *0001V,01/05/70 17:00:40.000,1021.984498
5606399 *0001V,01/05/70 17:00:40.100,1021.986168
5606508 *0001V,01/05/70 17:00:40.200,1021.979390
5606602 *0001V,01/05/70 17:00:40.300,1021.978494
5606695 *0001V,01/05/70 17:00:40.400,1021.981648
5606805 *0001V,01/05/70 17:00:40.500,1021.982851
5606898 *0001V,01/05/70 17:00:40.600,1021.979028
5607007 *0001V,01/05/70 17:00:40.700,1021.980140
5607101 *0001V,01/05/70 17:00:40.800,1021.974676
5607210 *0001V,01/05/70 17:00:40.900,1021.976815
5607304 *0001V,01/05/70 17:00:41.000,1021.975614
5607397 *0001V,01/05/70 17:00:41.100,1021.977884
5607507 *0001V,01/05/70 17:00:41.200,1021.977038
5607600 *0001V,01/05/70 17:00:41.300,1021.978388
5607709 *0001V,01/05/70 17:00:41.400,1021.978204
5607803 *0001V,01/05/70 17:00:41.500,1021.972349
5607897 *0001V,01/05/70 17:00:41.600,1021.967520
5608006 *0001V,01/05/70 17:00:41.700,1021.965218
5608099 *0001V,01/05/70 17:00:41.800,1021.967034
5608209 *0001V,01/05/70 17:00:41.900,1021.980617
5608302 *0001V,01/05/70 17:00:42.000,1021.986488
5608396 *0001V,01/05/70 17:00:42.100,1021.976354
5608505 *0001V,01/05/70 17:00:42.200,1021.972804
5608599 *0001V,01/05/70 17:00:42.300,1021.978257
5608708 *0001V,01/05/70 17:00:42.400,1021.980456
5608801 *0001V,01/05/70 17:00:42.500,1021.978681
5608911 *0001V,01/05/70 17:00:42.600,1021.989553
5609004 *0001V,01/05/70 17:00:42.700,1021.988950
5609098 *0001V,01/05/70 17:00:42.800,1021.992029
5609207 *0001V,01/05/70 17:00:42.900,1021.992021
5609301 *0001V,01/05/70 17:00:43.000,1021.993210
5609410 *0001V,01/05/70 17:00:43.100,1021.989251
5609503 *0001V,01/05/70 17:00:43.200,1021.990627
5609597 *0001V,01/05/70 17:00:43.300,1021.994530
5609706 *0001V,01/05/70 17:00:43.400,1021.992931
5609800 *0001V,01/05/70 17:00:43.500,1021.987715
5609909 *0001V,01/05/70 17:00:43.600,1021.987043
5610003 *0001V,01/05/70 17:00:43.700,1021.984898
5610096 *0001V,01/05/70 17:00:43.800,1021.991193
5610205 *0001V,01/05/70 17:00:43.900,1021.985081
5610299 *0001V,01/05/70 17:00:44.000,1021.990891
5610408 *0001V,01/05/70 17:00:44.100,1021.993934
5610502 *0001V,01/05/70 17:00:44.200,1021.992511
5610595 *0001V,01/05/70 17:00:44.300,1021.991140
5610705 *0001V,01/05/70 17:00:44.400,1021.993733
5610798 *0001V,01/05/70 17:00:44.500,1021.987281
5610907 *0001V,01/05/70 17:00:44.600,1021.985409
5611001 *0001V,01/05/70 17:00:44.700,1021.988348
5611110 *0001V,01/05/70 17:00:44.800,1021.992940
5611204 *0001V,01/05/70 17:00:44.900,1021.999435
5611297 *0001V,01/05/70 17:00:45.000,1021.998359
5611407 *0001V,01/05/70 17:00:45.100,1022.001539
5611500 *0001V,01/05/70 17:00:45.200,1021.997086
5611609 *0001V,01/05/70 17:00:45.300,1021.993711
5611703 *0001V,01/05/70 17:00:45.400,1021.995781
5611797 *0001V,01/05/70 17:00:45.500,1021.993532
5611906 *0001V,01/05/70 17:00:45.600,1021.996023
5611999 *0001V,01/05/70 17:00:45.700,1021.990329
5612109 *0001V,01/05/70 17:00:45.800,1021.988695
5612202 *0001V,01/05/70 17:00:45.900,1021.992136
5612296 *0001V,01/05/70 17:00:46.000,1021.998190
5612405 *0001V,01/05/70 17:00:46.100,1021.996913
5612499 *0001V,01/05/70 17:00:46.200,1021.997021
5612608 *0001V,01/05/70 17:00:46.300,1021.990647
5612701 *0001V,01/05/70 17:00:46.400,1021.991255
5612811 *0001V,01/05/70 17:00:46.500,1021.995116
5612904 *0001V,01/05/70 17:00:46.600,1021.991115
5612998 *0001V,01/05/70 17:00:46.700,1021.992444
5613107 *0001V,01/05/70 17:00:46.800,1021.993900
5613201 *0001V,01/05/70 17:00:46.900,1021.994686
5613310 *0001V,01/05/70 17:00:47.000,1022.000345
5613403 *0001V,01/05/70 17:00:47.100,1021.997681
5613497 *0001V,01/05/70 17:00:47.200,1021.998639
5613606 *0001V,01/05/70 17:00:47.300,1022.000439
5613700 *0001V,01/05/70 17:00:47.400,1022.000170
5613809 *0001V,01/05/70 17:00:47.500,1021.998199
5613903 *0001V,01/05/70 17:00:47.600,1021.994533
5613996 *0001V,01/05/70 17:00:47.700,1021.991279
5614105 *0001V,01/05/70 17:00:47.800,1021.996158
5614199 *0001V,01/05/70 17:00:47.900,1021.997240
5614308 *0001V,01/05/70 17:00:48.000,1021.994327
5614402 *0001V,01/05/70 17:00:48.100,1021.999945
5614495 *0001V,01/05/70 17:00:48.200,1021.998610
5614605 *0001V,01/05/70 17:00:48.300,1021.998443
5614698 *0001V,01/05/70 17:00:48.400,1021.997589
5614807 *0001V,01/05/70 17:00:48.500,1021.997157
5614901 *0001V,01/05/70 17:00:48.600,1021.997754
5615010 *0001V,01/05/70 17:00:48.700,1021.995165
5615104 *0001V,01/05/70 17:00:48.800,1021.990202
5615197 *0001V,01/05/70 17:00:48.900,1021.988904
5615307 *0001V,01/05/70 17:00:49.000,1021.992739
5615400 *0001V,01/05/70 17:00:49.100,1021.989087
5615509 *0001V,01/05/70 17:00:49.200,1021.985231
5615603 *0001V,01/05/70 17:00:49.300,1021.992228
5615697 *0001V,01/05/70 17:00:49.400,1021.985401
5615806 *0001V,01/05/70 17:00:49.500,1021.990635
5615899 *0001V,01/05/70 17:00:49.600,1021.991536
5616009 *0001V,01/05/70 17:00:49.700,1021.996357
5616102 *0001V,01/05/70 17:00:49.800,1022.000378
5616196 *0001V,01/05/70 17:00:49.900,1021.993493
5616305 *0001V,01/05/70 17:00:50.000,1021.996011
5616399 *0001V,01/05/70 17:00:50.100,1021.991759
5616508 *0001V,01/05/70 17:00:50.200,1021.996628
5616601 *0001V,01/05/70 17:00:50.300,1021.999711
5616711 *0001V,01/05/70 17:00:50.400,1021.999927
5616804 *0001V,01/05/70 17:00:50.500,1021.992986
5616898 *0001V,01/05/70 17:00:50.600,1021.994362
5617007 *0001V,01/05/70 17:00:50.700,1021.994152
5617101 *0001V,01/05/70 17:00:50.800,1021.990390
5617210 *0001V,01/05/70 17:00:50.900,1021.986133
5617303 *0001V,01/05/70 17:00:51.000,1021.987014
5617397 *0001V,01/05/70 17:00:51.100,1021.989527
5617506 *0001V,01/05/70 17:00:51.200,1021.991789
5617600 *0001V,01/05/70 17:00:51.300,1021.997513
5617709 *0001V,01/05/70 17:00:51.400,1021.997762
5617803 *0001V,01/05/70 17:00:51.500,1021.999714
5617896 *0001V,01/05/70 17:00:51.600,1021.999068
5618005 *0001V,01/05/70 17:00:51.700,1022.000102
5618099 *0001V,01/05/70 17:00:51.800,1022.004030
5618208 *0001V,01/05/70 17:00:51.900,1022.006100
5618302 *0001V,01/05/70 17:00:52.000,1021.998126
5618395 *0001V,01/05/70 17:00:52.100,1021.993177
5618505 *0001V,01/05/70 17:00:52.200,1021.992095
5618598 *0001V,01/05/70 17:00:52.300,1021.999011
5618707 *0001V,01/05/70 17:00:52.400,1021.999863
5618801 *0001V,01/05/70 17:00:52.500,1021.988564
5618910 *0001V,01/05/70 17:00:52.600,1021.985600
5619004 *0001V,01/05/70 17:00:52.700,1021.994220
5619097 *0001V,01/05/70 17:00:52.800,1021.990200
5619207 *0001V,01/05/70 17:00:52.900,1021.994457
5619300 *0001V,01/05/70 17:00:53.000,1021.992837
5619409 *0001V,01/05/70 17:00:53.100,1021.989321
5619503 *0001V,01/05/70 17:00:53.200,1021.995117
5619597 *0001V,01/05/70 17:00:53.300,1022.003159
5619706 *0001V,01/05/70 17:00:53.400,1021.998900
5619799 *0001V,01/05/70 17:00:53.500,1022.000592
5619909 *0001V,01/05/70 17:00:53.600,1022.000326
5620002 *0001V,01/05/70 17:00:53.700,1022.000229
5620096 *0001V,01/05/70 17:00:53.800,1021.997729
5620205 *0001V,01/05/70 17:00:53.900,1022.001041
5620299 *0001V,01/05/70 17:00:54.000,1021.999230
5620408 *0001V,01/05/70 17:00:54.100,1022.004363
5620501 *0001V,01/05/70 17:00:54.200,1021.986451
5620595 *0001V,01/05/70 17:00:54.300,1021.987901
5620704 *0001V,01/05/70 17:00:54.400,1021.990414
5620798 *0001V,01/05/70 17:00:54.500,1021.996479
5620907 *0001V,01/05/70 17:00:54.600,1021.988962
5621001 *0001V,01/05/70 17:00:54.700,1021.992030
5621110 *0001V,01/05/70 17:00:54.800,1021.990707
5621203 *0001V,01/05/70 17:00:54.900,1021.992563
5621297 *0001V,01/05/70 17:00:55.000,1021.987047
5621406 *0001V,01/05/70 17:00:55.100,1021.982872
5621500 *0001V,01/05/70 17:00:55.200,1021.983792
5621609 *0001V,01/05/70 17:00:55.300,1021.991159
5621703 *0001V,01/05/70 17:00:55.400,1021.991042
5621796 *0001V,01/05/70 17:00:55.500,1021.991932
5621905 *0001V,01/05/70 17:00:55.600,1021.992032
5621999 *0001V,01/05/70 17:00:55.700,1021.996111
5622108 *0001V,01/05/70 17:00:55.800,1021.990184
5622202 *0001V,01/05/70 17:00:55.900,1021.985874
5622295 *0001V,01/05/70 17:00:56.000,1021.983596
5622405 *0001V,01/05/70 17:00:56.100,1021.982234
5622498 *0001V,01/05/70 17:00:56.200,1021.985832
5622607 *0001V,01/05/70 17:00:56.300,1021.989228
5622701 *0001V,01/05/70 17:00:56.400,1021.994294
5622810 *0001V,01/05/70 17:00:56.500,1021.997795
5622904 *0001V,01/05/70 17:00:56.600,1021.997789
5622997 *0001V,01/05/70 17:00:56.700,1021.996876
5623107 *0001V,01/05/70 17:00:56.800,1021.984293
5623200 *0001V,01/05/70 17:00:56.900,1021.989383
5623309 *0001V,01/05/70 17:00:57.000,1021.994486
5623403 *0001V,01/05/70 17:00:57.100,1021.993133
5623497 *0001V,01/05/70 17:00:57.200,1022.002516
5623606 *0001V,01/05/70 17:00:57.300,1021.994752
5623699 *0001V,01/05/70 17:00:57.400,1021.983966
5623809 *0001V,01/05/70 17:00:57.500,1021.985459
5623902 *0001V,01/05/70 17:00:57.600,1021.994640
5623996 *0001V,01/05/70 17:00:57.700,1021.998354
5624105 *0001V,01/05/70 17:00:57.800,1022.003453
5624199 *0001V,01/05/70 17:00:57.900,1021.994025
5624308 *0001V,01/05/70 17:00:58.000,1021.991952
5624401 *0001V,01/05/70 17:00:58.100,1022.000937
5624495 *0001V,01/05/70 17:00:58.200,1022.009921
5624604 *0001V,01/05/70 17:00:58.300,1022.015673
5624698 *0001V,01/05/70 17:00:58.400,1022.016293
5624807 *0001V,01/05/70 17:00:58.500,1022.008692
5624901 *0001V,01/05/70 17:00:58.600,1022.004636
5625010 *0001V,01/05/70 17:00:58.700,1022.007920
5625103 *0001V,01/05/70 17:00:58.800,1022.006400
5625197 *0001V,01/05/70 17:00:58.900,1022.004999
5625306 *0001V,01/05/70 17:00:59.000,1022.000893
5625400 *0001V,01/05/70 17:00:59.100,1022.003645
5625509 *0001V,01/05/70 17:00:59.200,1021.999213
5625603 *0001V,01/05/70 17:00:59.300,1021.996118
5625696 *0001V,01/05/70 17:00:59.400,1022.002351
5625805 *0001V,01/05/70 17:00:59.500,1022.009055
5625899 *0001V,01/05/70 17:00:59.600,1022.011718
5626008 *0001V,01/05/70 17:00:59.700,1022.013631
5626102 *0001V,01/05/70 17:00:59.800,1022.015986
5626195 *0001V,01/05/70 17:00:59.900,1022.010666
5626305 *0001V,01/05/70 17:01:00.000,1022.007313
5626398 *0001V,01/05/70 17:01:00.100,1022.015618
5626507 *0001V,01/05/70 17:01:00.200,1022.007696
5626601 *0001V,01/05/70 17:01:00.300,1022.002488
5626710 *0001V,01/05/70 17:01:00.400,1021.994197
5626804 *0001V,01/05/70 17:01:00.500,1021.993058
5626897 *0001V,01/05/70 17:01:00.600,1021.991757
5627007 *0001V,01/05/70 17:01:00.700,1022.000827
5627100 *0001V,01/05/70 17:01:00.800,1022.000017
5627209 *0001V,01/05/70 17:01:00.900,1021.993672
5627303 *0001V,01/05/70 17:01:01.000,1021.999475
5627397 *0001V,01/05/70 17:01:01.100,1021.998797
5627506 *0001V,01/05/70 17:01:01.200,1021.999653
5627599 *0001V,01/05/70 17:01:01.300,1022.005774
5627709 *0001V,01/05/70 17:01:01.400,1022.002094
5627802 *0001V,01/05/70 17:01:01.500,1021.999124
5627896 *0001V,01/05/70 17:01:01.600,1022.005327
5628005 *0001V,01/05/70 17:01:01.700,1022.002048
5628099 *0001V,01/05/70 17:01:01.800,1022.000857
5628208 *0001V,01/05/70 17:01:01.900,1022.008598
5628301 *0001V,01/05/70 17:01:02.000,1022.004124
5628395 *0001V,01/05/70 17:01:02.100,1022.006166
5628504 *0001V,01/05/70 17:01:02.200,1022.002313
5628598 *0001V,01/05/70 17:01:02.300,1022.002992
5628707 *0001V,01/05/70 17:01:02.400,1022.008558
5628801 *0001V,01/05/70 17:01:02.500,1022.010338
5628910 *0001V,01/05/70 17:01:02.600,1022.008208
5629003 *0001V,01/05/70 17:01:02.700,1022.006275
5629097 *0001V,01/05/70 17:01:02.800,1022.010037
5629206 *0001V,01/05/70 17:01:02.900,1022.006273
5629300 *0001V,01/05/70 17:01:03.000,1022.012211
5629409 *0001V,01/05/70 17:01:03.100,1022.001767
5629503 *0001V,01/05/70 17:01:03.200,1022.001975
5629596 *0001V,01/05/70 17:01:03.300,1022.003791
5629705 *0001V,01/05/70 17:01:03.400,1022.007791
5629799 *0001V,01/05/70 17:01:03.500,1022.010402
5629908 *0001V,01/05/70 17:01:03.600,1022.013649
5630002 *0001V,01/05/70 17:01:03.700,1022.012969
5630095 *0001V,01/05/70 17:01:03.800,1022.011627
5630205 *0001V,01/05/70 17:01:03.900,1022.011593
5630298 *0001V,01/05/70 17:01:04.000,1022.012050
5630407 *0001V,01/05/70 17:01:04.100,1022.013144
5630501 *0001V,01/05/70 17:01:04.200,1022.012886
5630610 *0001V,01/05/70 17:01:04.300,1022.016076
5630704 *0001V,01/05/70 17:01:04.400,1022.012439
5630797 *0001V,01/05/70 17:01:04.500,1022.010229
5630907 *0001V,01/05/70 17:01:04.600,1022.011939
5631000 *0001V,01/05/70 17:01:04.700,1022.016593
5631109 *0001V,01/05/70 17:01:04.800,1022.015191
5631203 *0001V,01/05/70 17:01:04.900,1022.010862
5631297 *0001V,01/05/70 17:01:05.000,1022.004687
5631406 *0001V,01/05/70 17:01:05.100,1022.010868
5631499 *0001V,01/05/70 17:01:05.200,1022.012924
5631609 *0001V,01/05/70 17:01:05.300,1022.008566
5631702 *0001V,01/05/70 17:01:05.400,1022.010321
5631796 *0001V,01/05/70 17:01:05.500,1022.007371
5631905 *0001V,01/05/70 17:01:05.600,1022.006357
5631999 *0001V,01/05/70 17:01:05.700,1022.010972
5632108 *0001V,01/05/70 17:01:05.800,1022.010161
5632201 *0001V,01/05/70 17:01:05.900,1022.010033
5632295 *0001V,01/05/70 17:01:06.000,1022.007005
5632404 *0001V,01/05/70 17:01:06.100,1022.010111
5632498 *0001V,01/05/70 17:01:06.200,1022.011333
5632607 *0001V,01/05/70 17:01:06.300,1022.009246
5632701 *0001V,01/05/70 17:01:06.400,1022.005276
5632810 *0001V,01/05/70 17:01:06.500,1022.006048
5632903 *0001V,01/05/70 17:01:06.600,1022.009203
5632997 *0001V,01/05/70 17:01:06.700,1022.012130
5633106 *0001V,01/05/70 17:01:06.800,1022.002197
5633200 *0001V,01/05/70 17:01:06.900,1022.003497
5633309 *0001V,01/05/70 17:01:07.000,1022.003136
5633403 *0001V,01/05/70 17:01:07.100,1021.998598
5633496 *0001V,01/05/70 17:01:07.200,1022.002927
5633605 *0001V,01/05/70 17:01:07.300,1022.001429
5633699 *0001V,01/05/70 17:01:07.400,1022.006680
5633808 *0001V,01/05/70 17:01:07.500,1022.002758
5633902 *0001V,01/05/70 17:01:07.600,1022.004184
5633995 *0001V,01/05/70 17:01:07.700,1021.993995
5634105 *0001V,01/05/70 17:01:07.800,1021.996485
5634198 *0001V,01/05/70 17:01:07.900,1021.994895
5634307 *0001V,01/05/70 17:01:08.000,1021.995309
5634401 *0001V,01/05/70 17:01:08.100,1022.002223
5634510 *0001V,01/05/70 17:01:08.200,1021.999006
5634604 *0001V,01/05/70 17:01:08.300,1022.000584
5634697 *0001V,01/05/70 17:01:08.400,1022.003802
5634807 *0001V,01/05/70 17:01:08.500,1022.003198
5634900 *0001V,01/05/70 17:01:08.600,1022.004854
5635009 *0001V,01/05/70 17:01:08.700,1021.999295
5635103 *0001V,01/05/70 17:01:08.800,1021.999321
5635197 *0001V,01/05/70 17:01:08.900,1021.998756
5635306 *0001V,01/05/70 17:01:09.000,1021.993249
5635399 *0001V,01/05/70 17:01:09.100,1021.994681
5635509 *0001V,01/05/70 17:01:09.200,1021.995251
5635602 *0001V,01/05/70 17:01:09.300,1021.995311
5635696 *0001V,01/05/70 17:01:09.400,1022.006454
5635805 *0001V,01/05/70 17:01:09.500,1021.998037
5635899 *0001V,01/05/70 17:01:09.600,1022.000668
5636008 *0001V,01/05/70 17:01:09.700,1021.993060
5636101 *0001V,01/05/70 17:01:09.800,1021.994445
5636195 *0001V,01/05/70 17:01:09.900,1021.998022
5636304 *0001V,01/05/70 17:01:10.000,1021.986423
5636398 *0001V,01/05/70 17:01:10.100,1021.996307
5636507 *0001V,01/05/70 17:01:10.200,1021.994209
5636601 *0001V,01/05/70 17:01:10.300,1021.988898
5636710 *0001V,01/05/70 17:01:10.400,1021.994806
5636803 *0001V,01/05/70 17:01:10.500,1021.993256
5636897 *0001V,01/05/70 17:01:10.600,1021.993867
5637006 *0001V,01/05/70 17:01:10.700,1021.991228
5637100 *0001V,01/05/70 17:01:10.800,1021.993231
5637209 *0001V,01/05/70 17:01:10.900,1021.994103
5637303 *0001V,01/05/70 17:01:11.000,1021.998029
5637396 *0001V,01/05/70 17:01:11.100,1021.994827
5637505 *0001V,01/05/70 17:01:11.200,1021.994008
5637599 *0001V,01/05/70 17:01:11.300,1021.994817
5637708 *0001V,01/05/70 17:01:11.400,1021.990880
5637802 *0001V,01/05/70 17:01:11.500,1021.993489
5637895 *0001V,01/05/70 17:01:11.600,1021.992816
5638005 *0001V,01/05/70 17:01:11.700,1021.993262
5638098 *0001V,01/05/70 17:01:11.800,1021.989380
5638207 *0001V,01/05/70 17:01:11.900,1021.992087
5638301 *0001V,01/05/70 17:01:12.000,1021.991324
5638410 *0001V,01/05/70 17:01:12.100,1021.990961
5638504 *0001V,01/05/70 17:01:12.200,1021.993176
5638597 *0001V,01/05/70 17:01:12.300,1021.992335
5638707 *0001V,01/05/70 17:01:12.400,1021.991559
5638800 *0001V,01/05/70 17:01:12.500,1021.990866
5638909 *0001V,01/05/70 17:01:12.600,1021.993761
5639003 *0001V,01/05/70 17:01:12.700,1021.991492
5639097 *0001V,01/05/70 17:01:12.800,1021.991820
5639206 *0001V,01/05/70 17:01:12.900,1021.992396
5639299 *0001V,01/05/70 17:01:13.000,1021.992829
5639409 *0001V,01/05/70 17:01:13.100,1021.985569
5639502 *0001V,01/05/70 17:01:13.200,1021.985331
5639596 *0001V,01/05/70 17:01:13.300,1021.989746
5639705 *0001V,01/05/70 17:01:13.400,1021.985762
5639799 *0001V,01/05/70 17:01:13.500,1021.981937
5639908 *0001V,01/05/70 17:01:13.600,1021.986550
5640001 *0001V,01/05/70 17:01:13.700,1021.989822
5640095 *0001V,01/05/70 17:01:13.800,1021.994145
5640204 *0001V,01/05/70 17:01:13.900,1021.994020
5640298 *0001V,01/05/70 17:01:14.000,1021.992720
5640407 *0001V,01/05/70 17:01:14.100,1021.992706
5640501 *0001V,01/05/70 17:01:14.200,1021.994249
5640610 *0001V,01/05/70 17:01:14.300,1021.996756
5640703 *0001V,01/05/70 17:01:14.400,1022.002013
5640797 *0001V,01/05/70 17:01:14.500,1022.006297
5640906 *0001V,01/05/70 17:01:14.600,1021.996060
5641000 *0001V,01/05/70 17:01:14.700,1022.001653
5641109 *0001V,01/05/70 17:01:14.800,1021.998796
5641203 *0001V,01/05/70 17:01:14.900,1022.001083
5641296 *0001V,01/05/70 17:01:15.000,1021.998512
5641405 *0001V,01/05/70 17:01:15.100,1021.993490
5641499 *0001V,01/05/70 17:01:15.200,1021.992802
5641608 *0001V,01/05/70 17:01:15.300,1021.995658
5641702 *0001V,01/05/70 17:01:15.400,1021.997157
5641795 *0001V,01/05/70 17:01:15.500,1021.994624
5641905 *0001V,01/05/70 17:01:15.600,1021.991009
5641998 *0001V,01/05/70 17:01:15.700,1021.999560
5642107 *0001V,01/05/70 17:01:15.800,1021.996375
5642201 *0001V,01/05/70 17:01:15.900,1022.002020
5642310 *0001V,01/05/70 17:01:16.000,1022.000044
5642404 *0001V,01/05/70 17:01:16.100,1021.999920
5642497 *0001V,01/05/70 17:01:16.200,1022.000498
5642607 *0001V,01/05/70 17:01:16.300,1022.010081
5642700 *0001V,01/05/70 17:01:16.400,1022.006884
5642809 *0001V,01/05/70 17:01:16.500,1022.007649
5642903 *0001V,01/05/70 17:01:16.600,1022.012089
5642997 *0001V,01/05/70 17:01:16.700,1022.007142
5643106 *0001V,01/05/70 17:01:16.800,1022.002762
5643199 *0001V,01/05/70 17:01:16.900,1022.003987
5643309 *0001V,01/05/70 17:01:17.000,1022.007002
5643402 *0001V,01/05/70 17:01:17.100,1022.005388
5643496 *0001V,01/05/70 17:01:17.200,1021.999423
5643605 *0001V,01/05/70 17:01:17.300,1022.008673
5643699 *0001V,01/05/70 17:01:17.400,1022.003183
5643808 *0001V,01/05/70 17:01:17.500,1022.007927
5643901 *0001V,01/05/70 17:01:17.600,1022.006937
5643995 *0001V,01/05/70 17:01:17.700,1022.008091
5644104 *0001V,01/05/70 17:01:17.800,1022.011423
5644198 *0001V,01/05/70 17:01:17.900,1022.008274
5644307 *0001V,01/05/70 17:01:18.000,1022.011400
5644401 *0001V,01/05/70 17:01:18.100,1022.011554
5644510 *0001V,01/05/70 17:01:18.200,1022.006020
5644603 *0001V,01/05/70 17:01:18.300,1022.012047
5644697 *0001V,01/05/70 17:01:18.400,1022.006274
5644806 *0001V,01/05/70 17:01:18.500,1022.011471
5644900 *0001V,01/05/70 17:01:18.600,1022.014367
5645009 *0001V,01/05/70 17:01:18.700,1022.004335
5645103 *0001V,01/05/70 17:01:18.800,1021.998686
5645196 *0001V,01/05/70 17:01:18.900,1021.996297
5645305 *0001V,01/05/70 17:01:19.000,1021.999235
5645399 *0001V,01/05/70 17:01:19.100,1022.006105
5645508 *0001V,01/05/70 17:01:19.200,1022.006072
5645602 *0001V,01/05/70 17:01:19.300,1022.002541
5645695 *0001V,01/05/70 17:01:19.400,1022.004432
5645805 *0001V,01/05/70 17:01:19.500,1021.999938
5645898 *0001V,01/05/70 17:01:19.600,1022.010508
5646007 *0001V,01/05/70 17:01:19.700,1022.010149
5646101 *0001V,01/05/70 17:01:19.800,1022.007379
5646210 *0001V,01/05/70 17:01:19.900,1022.012415
5646304 *0001V,01/05/70 17:01:20.000,1022.009652
5646397 *0001V,01/05/70 17:01:20.100,1021.998770
5646507 *0001V,01/05/70 17:01:20.200,1022.008964
5646600 *0001V,01/05/70 17:01:20.300,1022.016741
5646709 *0001V,01/05/70 17:01:20.400,1022.010032
5646803 *0001V,01/05/70 17:01:20.500,1022.010280
5646897 *0001V,01/05/70 17:01:20.600,1022.008487
5647006 *0001V,01/05/70 17:01:20.700,1022.008839
5647099 *0001V,01/05/70 17:01:20.800,1022.000038
5647209 *0001V,01/05/70 17:01:20.900,1022.014542
5647302 *0001V,01/05/70 17:01:21.000,1022.015514
5647396 *0001V,01/05/70 17:01:21.100,1022.012856
5647505 *0001V,01/05/70 17:01:21.200,1022.012576
5647599 *0001V,01/05/70 17:01:21.300,1022.014259
5647708 *0001V,01/05/70 17:01:21.400,1022.017514
5647801 *0001V,01/05/70 17:01:21.500,1022.014455
5647895 *0001V,01/05/70 17:01:21.600,1022.011350
5648004 *0001V,01/05/70 17:01:21.700,1022.011072
5648098 *0001V,01/05/70 17:01:21.800,1022.011671
5648207 *0001V,01/05/70 17:01:21.900,1022.007587
5648301 *0001V,01/05/70 17:01:22.000,1022.007990
5648410 *0001V,01/05/70 17:01:22.100,1022.016162
5648504 *0001V,01/05/70 17:01:22.200,1022.003812
5648597 *0001V,01/05/70 17:01:22.300,1022.004494
5648706 *0001V,01/05/70 17:01:22.400,1022.009939
5648800 *0001V,01/05/70 17:01:22.500,1022.014703
5648909 *0001V,01/05/70 17:01:22.600,1022.007371
5649003 *0001V,01/05/70 17:01:22.700,1022.007009
5649096 *0001V,01/05/70 17:01:22.800,1021.999269
5649206 *0001V,01/05/70 17:01:22.900,1022.003583
5649299 *0001V,01/05/70 17:01:23.000,1021.999677
5649408 *0001V,01/05/70 17:01:23.100,1022.008315
5649502 *0001V,01/05/70 17:01:23.200,1022.002723
5649596 *0001V,01/05/70 17:01:23.300,1022.004776
5649705 *0001V,01/05/70 17:01:23.400,1022.003864
5649798 *0001V,01/05/70 17:01:23.500,1022.005154
5649908 *0001V,01/05/70 17:01:23.600,1022.002933
5650001 *0001V,01/05/70 17:01:23.700,1022.003688
5650110 *0001V,01/05/70 17:01:23.800,1022.000934
5650204 *0001V,01/05/70 17:01:23.900,1022.007275
5650298 *0001V,01/05/70 17:01:24.000,1022.007408
5650407 *0001V,01/05/70 17:01:24.100,1022.005247
5650500 *0001V,01/05/70 17:01:24.200,1022.009482
5650610 *0001V,01/05/70 17:01:24.300,1022.013395
5650703 *0001V,01/05/70 17:01:24.400,1022.010419
5650797 *0001V,01/05/70 17:01:24.500,1022.014305
5650906 *0001V,01/05/70 17:01:24.600,1022.010282
5651000 *0001V,01/05/70 17:01:24.700,1022.010793
5651109 *0001V,01/05/70 17:01:24.800,1022.006485
5651202 *0001V,01/05/70 17:01:24.900,1022.005450
5651296 *0001V,01/05/70 17:01:25.000,1022.009370
5651405 *0001V,01/05/70 17:01:25.100,1022.012443
5651499 *0001V,01/05/70 17:01:25.200,1022.001689
5651608 *0001V,01/05/70 17:01:25.300,1022.004706
5651702 *0001V,01/05/70 17:01:25.400,1022.001165
5651795 *0001V,01/05/70 17:01:25.500,1022.005154
5651904 *0001V,01/05/70 17:01:25.600,1022.006708
5651998 *0001V,01/05/70 17:01:25.700,1022.003322
5652107 *0001V,01/05/70 17:01:25.800,1021.993919
5652201 *0001V,01/05/70 17:01:25.900,1022.000938
5652310 *0001V,01/05/70 17:01:26.000,1021.996685
5652404 *0001V,01/05/70 17:01:26.100,1021.997952
5652497 *0001V,01/05/70 17:01:26.200,1021.994739
5652606 *0001V,01/05/70 17:01:26.300,1021.991746
5652700 *0001V,01/05/70 17:01:26.400,1022.000329
5652809 *0001V,01/05/70 17:01:26.500,1022.000692
5652903 *0001V,01/05/70 17:01:26.600,1021.997256
5652996 *0001V,01/05/70 17:01:26.700,1021.990889
5653106 *0001V,01/05/70 17:01:26.800,1021.993500
5653199 *0001V,01/05/70 17:01:26.900,1021.988544
5653308 *0001V,01/05/70 17:01:27.000,1021.981116
5653402 *0001V,01/05/70 17:01:27.100,1021.990669
5653496 *0001V,01/05/70 17:01:27.200,1021.987430
5653605 *0001V,01/05/70 17:01:27.300,1021.985154
5653698 *0001V,01/05/70 17:01:27.400,1021.987392
5653808 *0001V,01/05/70 17:01:27.500,1021.986256
5653901 *0001V,01/05/70 17:01:27.600,1021.989081
5654010 *0001V,01/05/70 17:01:27.700,1021.989823
5654104 *0001V,01/05/70 17:01:27.800,1021.996092
5654198 *0001V,01/05/70 17:01:27.900,1021.997967
5654307 *0001V,01/05/70 17:01:28.000,1021.996899
5654400 *0001V,01/05/70 17:01:28.100,1021.993530
5654510 *0001V,01/05/70 17:01:28.200,1021.990975
5654603 *0001V,01/05/70 17:01:28.300,1021.992108
5654697 *0001V,01/05/70 17:01:28.400,1022.001603
5654806 *0001V,01/05/70 17:01:28.500,1021.998026
5654900 *0001V,01/05/70 17:01:28.600,1021.998275
5655009 *0001V,01/05/70 17:01:28.700,1021.999513
5655102 *0001V,01/05/70 17:01:28.800,1021.998048
5655196 *0001V,01/05/70 17:01:28.900,1021.999211
5655305 *0001V,01/05/70 17:01:29.000,1022.001037
5655399 *0001V,01/05/70 17:01:29.100,1021.998211
5655508 *0001V,01/05/70 17:01:29.200,1021.996882
5655602 *0001V,01/05/70 17:01:29.300,1021.996111
5655695 *0001V,01/05/70 17:01:29.400,1021.997202
5655804 *0001V,01/05/70 17:01:29.500,1021.997957
5655898 *0001V,01/05/70 17:01:29.600,1021.997072
5656007 *0001V,01/05/70 17:01:29.700,1021.993848
5656101 *0001V,01/05/70 17:01:29.800,1021.994134
5656210 *0001V,01/05/70 17:01:29.900,1021.995850
5656304 *0001V,01/05/70 17:01:30.000,1021.992701
5656397 *0001V,01/05/70 17:01:30.100,1021.989106
5656506 *0001V,01/05/70 17:01:30.200,1021.992397
5656600 *0001V,01/05/70 17:01:30.300,1021.994192
5656709 *0001V,01/05/70 17:01:30.400,1021.993133
5656803 *0001V,01/05/70 17:01:30.500,1021.991590
5656896 *0001V,01/05/70 17:01:30.600,1021.981945
5657006 *0001V,01/05/70 17:01:30.700,1021.982225
5657099 *0001V,01/05/70 17:01:30.800,1021.978109
5657208 *0001V,01/05/70 17:01:30.900,1021.985838
5657302 *0001V,01/05/70 17:01:31.000,1021.978503
5657396 *0001V,01/05/70 17:01:31.100,1021.977760
5657505 *0001V,01/05/70 17:01:31.200,1021.977810
5657598 *0001V,01/05/70 17:01:31.300,1021.966814
5657708 *0001V,01/05/70 17:01:31.400,1021.975114
5657801 *0001V,01/05/70 17:01:31.500,1021.988435
5657910 *0001V,01/05/70 17:01:31.600,1021.984388
5658004 *0001V,01/05/70 17:01:31.700,1021.966438
5658098 *0001V,01/05/70 17:01:31.800,1021.971287
5658207 *0001V,01/05/70 17:01:31.900,1021.978132
5658300 *0001V,01/05/70 17:01:32.000,1021.989057
5658410 *0001V,01/05/70 17:01:32.100,1021.991410
5658503 *0001V,01/05/70 17:01:32.200,1021.989892
5658597 *0001V,01/05/70 17:01:32.300,1021.992535
5658706 *0001V,01/05/70 17:01:32.400,1022.008986
5658800 *0001V,01/05/70 17:01:32.500,1022.006296
5658909 *0001V,01/05/70 17:01:32.600,1022.009014
5659002 *0001V,01/05/70 17:01:32.700,1022.009881
5659096 *0001V,01/05/70 17:01:32.800,1022.009823
5659205 *0001V,01/05/70 17:01:32.900,1022.006727
5659299 *0001V,01/05/70 17:01:33.000,1022.000740
5659408 *0001V,01/05/70 17:01:33.100,1022.013392
5659502 *0001V,01/05/70 17:01:33.200,1022.015101
5659595 *0001V,01/05/70 17:01:33.300,1022.013577
5659704 *0001V,01/05/70 17:01:33.400,1022.010172
5659798 *0001V,01/05/70 17:01:33.500,1022.004239
5659907 *0001V,01/05/70 17:01:33.600,1022.012845
5700001 *0001V,01/05/70 17:01:33.700,1022.004486
5700110 *0001V,01/05/70 17:01:33.800,1022.014890
5700204 *0001V,01/05/70 17:01:33.900,1022.026925
5700297 *0001V,01/05/70 17:01:34.000,1022.033443
5700406 *0001V,01/05/70 17:01:34.100,1022.025823
5700500 *0001V,01/05/70 17:01:34.200,1022.025198
5700609 *0001V,01/05/70 17:01:34.300,1022.023170
5700703 *0001V,01/05/70 17:01:34.400,1022.025578
5700796 *0001V,01/05/70 17:01:34.500,1022.022255
5700906 *0001V,01/05/70 17:01:34.600,1022.034257
5700999 *0001V,01/05/70 17:01:34.700,1022.030355
5701108 *0001V,01/05/70 17:01:34.800,1022.022267
5701202 *0001V,01/05/70 17:01:34.900,1022.026116
5701296 *0001V,01/05/70 17:01:35.000,1022.028338
5701405 *0001V,01/05/70 17:01:35.100,1022.020530
5701498 *0001V,01/05/70 17:01:35.200,1022.022007
5701608 *0001V,01/05/70 17:01:35.300,1022.028978
5701701 *0001V,01/05/70 17:01:35.400,1022.027230
5701810 *0001V,01/05/70 17:01:35.500,1022.025397
5701904 *0001V,01/05/70 17:01:35.600,1022.026902
5701998 *0001V,01/05/70 17:01:35.700,1022.028687
5702107 *0001V,01/05/70 17:01:35.800,1022.016451
5702200 *0001V,01/05/70 17:01:35.900,1022.028376
5702310 *0001V,01/05/70 17:01:36.000,1022.030733
5702403 *0001V,01/05/70 17:01:36.100,1022.031526
5702497 *0001V,01/05/70 17:01:36.200,1022.034038
5702606 *0001V,01/05/70 17:01:36.300,1022.025373
5702700 *0001V,01/05/70 17:01:36.400,1022.022314
5702809 *0001V,01/05/70 17:01:36.500,1022.022680
5702902 *0001V,01/05/70 17:01:36.600,1022.018972
5702996 *0001V,01/05/70 17:01:36.700,1022.022045
5703105 *0001V,01/05/70 17:01:36.800,1022.025052
5703199 *0001V,01/05/70 17:01:36.900,1022.021323
5703308 *0001V,01/05/70 17:01:37.000,1022.023596
5703402 *0001V,01/05/70 17:01:37.100,1022.030172
5703495 *0001V,01/05/70 17:01:37.200,1022.024842
5703604 *0001V,01/05/70 17:01:37.300,1022.019184
5703698 *0001V,01/05/70 17:01:37.400,1022.022903
5703807 *0001V,01/05/70 17:01:37.500,1022.027113
5703901 *0001V,01/05/70 17:01:37.600,1022.030917
5704010 *0001V,01/05/70 17:01:37.700,1022.034041
5704104 *0001V,01/05/70 17:01:37.800,1022.031645
5704197 *0001V,01/05/70 17:01:37.900,1022.037984
5704306 *0001V,01/05/70 17:01:38.000,1022.036125
5704400 *0001V,01/05/70 17:01:38.100,1022.028585
5704509 *0001V,01/05/70 17:01:38.200,1022.030213
5704603 *0001V,01/05/70 17:01:38.300,1022.038841
5704696 *0001V,01/05/70 17:01:38.400,1022.027819
5704806 *0001V,01/05/70 17:01:38.500,1022.033335
5704899 *0001V,01/05/70 17:01:38.600,1022.035087
5705008 *0001V,01/05/70 17:01:38.700,1022.033858
5705102 *0001V,01/05/70 17:01:38.800,1022.021730
5705196 *0001V,01/05/70 17:01:38.900,1022.018650
5705305 *0001V,01/05/70 17:01:39.000,1022.016777
5705398 *0001V,01/05/70 17:01:39.100,1022.027747
5705508 *0001V,01/05/70 17:01:39.200,1022.030237
5705601 *0001V,01/05/70 17:01:39.300,1022.029680
5705695 *0001V,01/05/70 17:01:39.400,1022.030532
5705804 *0001V,01/05/70 17:01:39.500,1022.030790
5705898 *0001V,01/05/70 17:01:39.600,1022.032296
5706007 *0001V,01/05/70 17:01:39.700,1022.029604
5706100 *0001V,01/05/70 17:01:39.800,1022.029605
5706210 *0001V,01/05/70 17:01:39.900,1022.029186
5706303 *0001V,01/05/70 17:01:40.000,1022.030905
5706397 *0001V,01/05/70 17:01:40.100,1022.029132
5706506 *0001V,01/05/70 17:01:40.200,1022.032446
5706600 *0001V,01/05/70 17:01:40.300,1022.036165
5706709 *0001V,01/05/70 17:01:40.400,1022.033727
5706802 *0001V,01/05/70 17:01:40.500,1022.035908
5706896 *0001V,01/05/70 17:01:40.600,1022.033766
5707005 *0001V,01/05/70 17:01:40.700,1022.033568
5707099 *0001V,01/05/70 17:01:40.800,1022.030099
5707208 *0001V,01/05/70 17:01:40.900,1022.030540
5707302 *0001V,01/05/70 17:01:41.000,1022.029200
5707411 *0001V,01/05/70 17:01:41.100,1022.016351
5707504 *0001V,01/05/70 17:01:41.200,1022.029818
5707598 *0001V,01/05/70 17:01:41.300,1022.030622
5707707 *0001V,01/05/70 17:01:41.400,1022.032618
5707801 *0001V,01/05/70 17:01:41.500,1022.025608
5707910 *0001V,01/05/70 17:01:41.600,1022.029736
5708004 *0001V,01/05/70 17:01:41.700,1022.025725
5708097 *0001V,01/05/70 17:01:41.800,1022.028573
5708206 *0001V,01/05/70 17:01:41.900,1022.028296
5708300 *0001V,01/05/70 17:01:42.000,1022.033663
5708409 *0001V,01/05/70 17:01:42.100,1022.035511
5708503 *0001V,01/05/70 17:01:42.200,1022.024678
5708596 *0001V,01/05/70 17:01:42.300,1022.025718
5708706 *0001V,01/05/70 17:01:42.400,1022.022703
5708799 *0001V,01/05/70 17:01:42.500,1022.039456
5708908 *0001V,01/05/70 17:01:42.600,1022.028219
5709002 *0001V,01/05/70 17:01:42.700,1022.023928
5709096 *0001V,01/05/70 17:01:42.800,1022.032848
5709205 *0001V,01/05/70 17:01:42.900,1022.033731
5709298 *0001V,01/05/70 17:01:43.000,1022.031490
5709408 *0001V,01/05/70 17:01:43.100,1022.021266
5709501 *0001V,01/05/70 17:01:43.200,1022.028931
5709595 *0001V,01/05/70 17:01:43.300,1022.023280
5709704 *0001V,01/05/70 17:01:43.400,1022.018179
5709798 *0001V,01/05/70 17:01:43.500,1022.019318
5709907 *0001V,01/05/70 17:01:43.600,1022.016796
5710000 *0001V,01/05/70 17:01:43.700,1022.015013
5710110 *0001V,01/05/70 17:01:43.800,1022.008678
5710203 *0001V,01/05/70 17:01:43.900,1022.000093
5710297 *0001V,01/05/70 17:01:44.000,1022.009172
5710406 *0001V,01/05/70 17:01:44.100,1022.008839
5710500 *0001V,01/05/70 17:01:44.200,1022.023399
5710609 *0001V,01/05/70 17:01:44.300,1022.011354
5710702 *0001V,01/05/70 17:01:44.400,1022.010746
5710796 *0001V,01/05/70 17:01:44.500,1022.011915
5710905 *0001V,01/05/70 17:01:44.600,1022.014223
5710999 *0001V,01/05/70 17:01:44.700,1022.028347
5711108 *0001V,01/05/70 17:01:44.800,1022.025709
5711202 *0001V,01/05/70 17:01:44.900,1022.026640
5711311 *0001V,01/05/70 17:01:45.000,1022.027587
5711404 *0001V,01/05/70 17:01:45.100,1022.023581
5711498 *0001V,01/05/70 17:01:45.200,1022.024355
5711607 *0001V,01/05/70 17:01:45.300,1022.030096
5711701 *0001V,01/05/70 17:01:45.400,1022.029691
5711810 *0001V,01/05/70 17:01:45.500,1022.038959
5711904 *0001V,01/05/70 17:01:45.600,1022.024146
5711997 *0001V,01/05/70 17:01:45.700,1022.027210
5712106 *0001V,01/05/70 17:01:45.800,1022.036815
5712200 *0001V,01/05/70 17:01:45.900,1022.036709
5712309 *0001V,01/05/70 17:01:46.000,1022.034949
5712403 *0001V,01/05/70 17:01:46.100,1022.038177
5712496 *0001V,01/05/70 17:01:46.200,1022.033909
5712606 *0001V,01/05/70 17:01:46.300,1022.039469
5712699 *0001V,01/05/70 17:01:46.400,1022.040382
5712808 *0001V,01/05/70 17:01:46.500,1022.039837
5712902 *0001V,01/05/70 17:01:46.600,1022.045245
5712996 *0001V,01/05/70 17:01:46.700,1022.042424
5713105 *0001V,01/05/70 17:01:46.800,1022.032798
5713198 *0001V,01/05/70 17:01:46.900,1022.025986
5713308 *0001V,01/05/70 17:01:47.000,1022.029328
5713401 *0001V,01/05/70 17:01:47.100,1022.026215
5713495 *0001V,01/05/70 17:01:47.200,1022.026916
5713604 *0001V,01/05/70 17:01:47.300,1022.027658
5713698 *0001V,01/05/70 17:01:47.400,1022.038248
5713807 *0001V,01/05/70 17:01:47.500,1022.029398
5713900 *0001V,01/05/70 17:01:47.600,1022.035383
5714010 *0001V,01/05/70 17:01:47.700,1022.032861
5714103 *0001V,01/05/70 17:01:47.800,1022.034965
5714197 *0001V,01/05/70 17:01:47.900,1022.035087
5714306 *0001V,01/05/70 17:01:48.000,1022.031743
5714400 *0001V,01/05/70 17:01:48.100,1022.018807
5714509 *0001V,01/05/70 17:01:48.200,1022.024191
5714602 *0001V,01/05/70 17:01:48.300,1022.023979
5714696 *0001V,01/05/70 17:01:48.400,1022.025061
5714805 *0001V,01/05/70 17:01:48.500,1022.028856
5714899 *0001V,01/05/70 17:01:48.600,1022.030479
5715008 *0001V,01/05/70 17:01:48.700,1022.030374
5715102 *0001V,01/05/70 17:01:48.800,1022.031170
5715195 *0001V,01/05/70 17:01:48.900,1022.028171
5715304 *0001V,01/05/70 17:01:49.000,1022.019583
5715398 *0001V,01/05/70 17:01:49.100,1022.023723
5715507 *0001V,01/05/70 17:01:49.200,1022.026551
5715601 *0001V,01/05/70 17:01:49.300,1022.023102
5715710 *0001V,01/05/70 17:01:49.400,1022.019158
5715804 *0001V,01/05/70 17:01:49.500,1022.028099
5715897 *0001V,01/05/70 17:01:49.600,1022.032398
5716006 *0001V,01/05/70 17:01:49.700,1022.025249
5716100 *0001V,01/05/70 17:01:49.800,1022.026059
5716209 *0001V,01/05/70 17:01:49.900,1022.028016
5716303 *0001V,01/05/70 17:01:50.000,1022.025373
5716396 *0001V,01/05/70 17:01:50.100,1022.020299
5716506 *0001V,01/05/70 17:01:50.200,1022.028083
5716599 *0001V,01/05/70 17:01:50.300,1022.022635
5716708 *0001V,01/05/70 17:01:50.400,1022.021517
5716802 *0001V,01/05/70 17:01:50.500,1022.018268
5716896 *0001V,01/05/70 17:01:50.600,1022.023112
5717005 *0001V,01/05/70 17:01:50.700,1022.021036
5717098 *0001V,01/05/70 17:01:50.800,1022.027002
5717208 *0001V,01/05/70 17:01:50.900,1022.023688
5717301 *0001V,01/05/70 17:01:51.000,1022.027916
5717410 *0001V,01/05/70 17:01:51.100,1022.026859
5717504 *0001V,01/05/70 17:01:51.200,1022.024338
5717598 *0001V,01/05/70 17:01:51.300,1022.027561
5717707 *0001V,01/05/70 17:01:51.400,1022.029563
5717800 *0001V,01/05/70 17:01:51.500,1022.033860
5717910 *0001V,01/05/70 17:01:51.600,1022.027450
5718003 *0001V,01/05/70 17:01:51.700,1022.030036
5718097 *0001V,01/05/70 17:01:51.800,1022.031466
5718206 *0001V,01/05/70 17:01:51.900,1022.036400
5718300 *0001V,01/05/70 17:01:52.000,1022.033311
5718409 *0001V,01/05/70 17:01:52.100,1022.038354
5718502 *0001V,01/05/70 17:01:52.200,1022.037763
5718596 *0001V,01/05/70 17:01:52.300,1022.032525
5718705 *0001V,01/05/70 17:01:52.400,1022.035138
5718799 *0001V,01/05/70 17:01:52.500,1022.038892
5718908 *0001V,01/05/70 17:01:52.600,1022.039275
5719002 *0001V,01/05/70 17:01:52.700,1022.037108
5719111 *0001V,01/05/70 17:01:52.800,1022.040202
5719204 *0001V,01/05/70 17:01:52.900,1022.030076
5719298 *0001V,01/05/70 17:01:53.000,1022.033808
5719407 *0001V,01/05/70 17:01:53.100,1022.031928
5719501 *0001V,01/05/70 17:01:53.200,1022.034257
5719610 *0001V,01/05/70 17:01:53.300,1022.030134
5719704 *0001V,01/05/70 17:01:53.400,1022.035608
5719797 *0001V,01/05/70 17:01:53.500,1022.035586
5719906 *0001V,01/05/70 17:01:53.600,1022.037403
5720000 *0001V,01/05/70 17:01:53.700,1022.039811
5720109 *0001V,01/05/70 17:01:53.800,1022.031248
5720203 *0001V,01/05/70 17:01:53.900,1022.037251
5720296 *0001V,01/05/70 17:01:54.000,1022.036767
5720406 *0001V,01/05/70 17:01:54.100,1022.040295
5720499 *0001V,01/05/70 17:01:54.200,1022.037415
5720608 *0001V,01/05/70 17:01:54.300,1022.037604
5720702 *0001V,01/05/70 17:01:54.400,1022.036126
5720796 *0001V,01/05/70 17:01:54.500,1022.032966
5720905 *0001V,01/05/70 17:01:54.600,1022.022051
5720998 *0001V,01/05/70 17:01:54.700,1022.024043
5721108 *0001V,01/05/70 17:01:54.800,1022.021019
5721201 *0001V,01/05/70 17:01:54.900,1022.023903
5721310 *0001V,01/05/70 17:01:55.000,1022.016204
5721404 *0001V,01/05/70 17:01:55.100,1022.009113
5721498 *0001V,01/05/70 17:01:55.200,1022.015650
5721607 *0001V,01/05/70 17:01:55.300,1022.010595
5721700 *0001V,01/05/70 17:01:55.400,1022.016151
5721810 *0001V,01/05/70 17:01:55.500,1022.018964
5721903 *0001V,01/05/70 17:01:55.600,1022.015387
5721997 *0001V,01/05/70 17:01:55.700,1022.016762
5722106 *0001V,01/05/70 17:01:55.800,1022.008802
5722200 *0001V,01/05/70 17:01:55.900,1022.008637
5722309 *0001V,01/05/70 17:01:56.000,1022.008129
5722402 *0001V,01/05/70 17:01:56.100,1022.008352
5722496 *0001V,01/05/70 17:01:56.200,1022.018288
5722605 *0001V,01/05/70 17:01:56.300,1022.019732
5722699 *0001V,01/05/70 17:01:56.400,1022.013777
5722808 *0001V,01/05/70 17:01:56.500,1022.012543
5722902 *0001V,01/05/70 17:01:56.600,1022.022023
5722995 *0001V,01/05/70 17:01:56.700,1022.020197
5723104 *0001V,01/05/70 17:01:56.800,1022.018011
5723198 *0001V,01/05/70 17:01:56.900,1022.016280
5723307 *0001V,01/05/70 17:01:57.000,1022.016906
5723401 *0001V,01/05/70 17:01:57.100,1022.019833
5723510 *0001V,01/05/70 17:01:57.200,1022.023168
5723604 *0001V,01/05/70 17:01:57.300,1022.028436
5723697 *0001V,01/05/70 17:01:57.400,1022.027483
5723806 *0001V,01/05/70 17:01:57.500,1022.025420
5723900 *0001V,01/05/70 17:01:57.600,1022.025173
5724009 *0001V,01/05/70 17:01:57.700,1022.018734
5724103 *0001V,01/05/70 17:01:57.800,1022.020776
5724196 *0001V,01/05/70 17:01:57.900,1022.016679
5724306 *0001V,01/05/70 17:01:58.000,1022.015134
5724399 *0001V,01/05/70 17:01:58.100,1022.014393
5724508 *0001V,01/05/70 17:01:58.200,1022.019168
5724602 *0001V,01/05/70 17:01:58.300,1022.020638
5724696 *0001V,01/05/70 17:01:58.400,1022.019040
5724805 *0001V,01/05/70 17:01:58.500,1022.014312
5724898 *0001V,01/05/70 17:01:58.600,1022.017556
5725008 *0001V,01/05/70 17:01:58.700,1022.024993
5725101 *0001V,01/05/70 17:01:58.800,1022.025595
5725210 *0001V,01/05/70 17:01:58.900,1022.025293
5725304 *0001V,01/05/70 17:01:59.000,1022.024709
5725398 *0001V,01/05/70 17:01:59.100,1022.032592
5725507 *0001V,01/05/70 17:01:59.200,1022.031653
5725600 *0001V,01/05/70 17:01:59.300,1022.030642
5725710 *0001V,01/05/70 17:01:59.400,1022.030523
5725803 *0001V,01/05/70 17:01:59.500,1022.027070
5725897 *0001V,01/05/70 17:01:59.600,1022.018886
5726006 *0001V,01/05/70 17:01:59.700,1022.020253
5726100 *0001V,01/05/70 17:01:59.800,1022.022871
5726209 *0001V,01/05/70 17:01:59.900,1022.020536
5726302 *0001V,01/05/70 17:02:00.000,1022.018264
5726396 *0001V,01/05/70 17:02:00.100,1022.018759
5726505 *0001V,01/05/70 17:02:00.200,1022.027717
5726599 *0001V,01/05/70 17:02:00.300,1022.032638
5726708 *0001V,01/05/70 17:02:00.400,1022.040441
5726802 *0001V,01/05/70 17:02:00.500,1022.032842
5726895 *0001V,01/05/70 17:02:00.600,1022.029147
5727004 *0001V,01/05/70 17:02:00.700,1022.038576
5727098 *0001V,01/05/70 17:02:00.800,1022.034902
5727207 *0001V,01/05/70 17:02:00.900,1022.031400
5727301 *0001V,01/05/70 17:02:01.000,1022.025850
5727410 *0001V,01/05/70 17:02:01.100,1022.034728
5727504 *0001V,01/05/70 17:02:01.200,1022.031787
5727597 *0001V,01/05/70 17:02:01.300,1022.024409
5727706 *0001V,01/05/70 17:02:01.400,1022.023419
5727800 *0001V,01/05/70 17:02:01.500,1022.025583
5727909 *0001V,01/05/70 17:02:01.600,1022.026382
5728003 *0001V,01/05/70 17:02:01.700,1022.027763
5728096 *0001V,01/05/70 17:02:01.800,1022.025149
5728206 *0001V,01/05/70 17:02:01.900,1022.018283
5728299 *0001V,01/05/70 17:02:02.000,1022.018625
5728408 *0001V,01/05/70 17:02:02.100,1022.016041
5728502 *0001V,01/05/70 17:02:02.200,1022.016732
5728596 *0001V,01/05/70 17:02:02.300,1022.011274
5728705 *0001V,01/05/70 17:02:02.400,1022.014918
5728798 *0001V,01/05/70 17:02:02.500,1022.015196
5728908 *0001V,01/05/70 17:02:02.600,1022.012936
5729001 *0001V,01/05/70 17:02:02.700,1022.021961
5729110 *0001V,01/05/70 17:02:02.800,1022.024459
5729204 *0001V,01/05/70 17:02:02.900,1022.027435
5729298 *0001V,01/05/70 17:02:03.000,1022.026725
5729407 *0001V,01/05/70 17:02:03.100,1022.029080
5729500 *0001V,01/05/70 17:02:03.200,1022.027920
5729610 *0001V,01/05/70 17:02:03.300,1022.031415
5729703 *0001V,01/05/70 17:02:03.400,1022.035239
5729797 *0001V,01/05/70 17:02:03.500,1022.027439
5729906 *0001V,01/05/70 17:02:03.600,1022.030107
5730000 *0001V,01/05/70 17:02:03.700,1022.022525
5730109 *0001V,01/05/70 17:02:03.800,1022.027384
5730202 *0001V,01/05/70 17:02:03.900,1022.032394
5730296 *0001V,01/05/70 17:02:04.000,1022.020208
5730405 *0001V,01/05/70 17:02:04.100,1022.028383
5730499 *0001V,01/05/70 17:02:04.200,1022.031533
5730608 *0001V,01/05/70 17:02:04.300,1022.026149
5730702 *0001V,01/05/70 17:02:04.400,1022.022544
5730811 *0001V,01/05/70 17:02:04.500,1022.020447
5730904 *0001V,01/05/70 17:02:04.600,1022.026308
5730998 *0001V,01/05/70 17:02:04.700,1022.019693
5731107 *0001V,01/05/70 17:02:04.800,1022.022245
5731201 *0001V,01/05/70 17:02:04.900,1022.031697
5731310 *0001V,01/05/70 17:02:05.000,1022.026389
5731404 *0001V,01/05/70 17:02:05.100,1022.028410
5731497 *0001V,01/05/70 17:02:05.200,1022.026317
5731606 *0001V,01/05/70 17:02:05.300,1022.028437
5731700 *0001V,01/05/70 17:02:05.400,1022.030530
5731809 *0001V,01/05/70 17:02:05.500,1022.030555
5731903 *0001V,01/05/70 17:02:05.600,1022.024082
5731996 *0001V,01/05/70 17:02:05.700,1022.030024
5732106 *0001V,01/05/70 17:02:05.800,1022.029359
5732199 *0001V,01/05/70 17:02:05.900,1022.029446
5732308 *0001V,01/05/70 17:02:06.000,1022.027815
5732402 *0001V,01/05/70 17:02:06.100,1022.024112
5732496 *0001V,01/05/70 17:02:06.200,1022.027424
5732605 *0001V,01/05/70 17:02:06.300,1022.022946
5732698 *0001V,01/05/70 17:02:06.400,1022.028236
5732808 *0001V,01/05/70 17:02:06.500,1022.026947
5732901 *0001V,01/05/70 17:02:06.600,1022.027816
5733010 *0001V,01/05/70 17:02:06.700,1022.029201
5733104 *0001V,01/05/70 17:02:06.800,1022.024141
5733198 *0001V,01/05/70 17:02:06.900,1022.026743
5733307 *0001V,01/05/70 17:02:07.000,1022.030470
5733400 *0001V,01/05/70 17:02:07.100,1022.023723
5733510 *0001V,01/05/70 17:02:07.200,1022.028155
5733603 *0001V,01/05/70 17:02:07.300,1022.024155
5733697 *0001V,01/05/70 17:02:07.400,1022.022605
5733806 *0001V,01/05/70 17:02:07.500,1022.024611
5733900 *0001V,01/05/70 17:02:07.600,1022.027576
5734009 *0001V,01/05/70 17:02:07.700,1022.024863
5734102 *0001V,01/05/70 17:02:07.800,1022.028067
5734196 *0001V,01/05/70 17:02:07.900,1022.031633
5734305 *0001V,01/05/70 17:02:08.000,1022.026133
5734399 *0001V,01/05/70 17:02:08.100,1022.015306
5734508 *0001V,01/05/70 17:02:08.200,1022.024502
5734602 *0001V,01/05/70 17:02:08.300,1022.029207
5734695 *0001V,01/05/70 17:02:08.400,1022.034747
5734804 *0001V,01/05/70 17:02:08.500,1022.033920
5734898 *0001V,01/05/70 17:02:08.600,1022.029787
5735007 *0001V,01/05/70 17:02:08.700,1022.026798
5735101 *0001V,01/05/70 17:02:08.800,1022.029369
5735210 *0001V,01/05/70 17:02:08.900,1022.034692
5735304 *0001V,01/05/70 17:02:09.000,1022.032155
5735397 *0001V,01/05/70 17:02:09.100,1022.031916
5735506 *0001V,01/05/70 17:02:09.200,1022.030984
5735600 *0001V,01/05/70 17:02:09.300,1022.024539
5735709 *0001V,01/05/70 17:02:09.400,1022.027956
5735803 *0001V,01/05/70 17:02:09.500,1022.029553
5735896 *0001V,01/05/70 17:02:09.600,1022.019211
5736006 *0001V,01/05/70 17:02:09.700,1022.025125
5736099 *0001V,01/05/70 17:02:09.800,1022.026712
5736208 *0001V,01/05/70 17:02:09.900,1022.027546
5736302 *0001V,01/05/70 17:02:10.000,1022.020352
5736396 *0001V,01/05/70 17:02:10.100,1022.028649
5736505 *0001V,01/05/70 17:02:10.200,1022.028654
5736598 *0001V,01/05/70 17:02:10.300,1022.024467
5736708 *0001V,01/05/70 17:02:10.400,1022.023785
5736801 *0001V,01/05/70 17:02:10.500,1022.033320
5736910 *0001V,01/05/70 17:02:10.600,1022.033056
5737004 *0001V,01/05/70 17:02:10.700,1022.027450
5737098 *0001V,01/05/70 17:02:10.800,1022.030080
5737207 *0001V,01/05/70 17:02:10.900,1022.026896
5737300 *0001V,01/05/70 17:02:11.000,1022.030826
5737410 *0001V,01/05/70 17:02:11.100,1022.027222
5737503 *0001V,01/05/70 17:02:11.200,1022.021299
5737597 *0001V,01/05/70 17:02:11.300,1022.024301
5737706 *0001V,01/05/70 17:02:11.400,1022.031039
5737800 *0001V,01/05/70 17:02:11.500,1022.030103
5737909 *0001V,01/05/70 17:02:11.600,1022.029162
5738002 *0001V,01/05/70 17:02:11.700,1022.030290
5738096 *0001V,01/05/70 17:02:11.800,1022.026263
5738205 *0001V,01/05/70 17:02:11.900,1022.027338
5738299 *0001V,01/05/70 17:02:12.000,1022.025396
5738408 *0001V,01/05/70 17:02:12.100,1022.025132
5738502 *0001V,01/05/70 17:02:12.200,1022.024159
5738595 *0001V,01/05/70 17:02:12.300,1022.023367
5738704 *0001V,01/05/70 17:02:12.400,1022.022981
5738798 *0001V,01/05/70 17:02:12.500,1022.026594
5738907 *0001V,01/05/70 17:02:12.600,1022.024775
5739001 *0001V,01/05/70 17:02:12.700,1022.023178
5739110 *0001V,01/05/70 17:02:12.800,1022.025724
5739204 *0001V,01/05/70 17:02:12.900,1022.025486
5739297 *0001V,01/05/70 17:02:13.000,1022.017917
5739406 *0001V,01/05/70 17:02:13.100,1022.020541
5739500 *0001V,01/05/70 17:02:13.200,1022.024738
5739609 *0001V,01/05/70 17:02:13.300,1022.012550
5739703 *0001V,01/05/70 17:02:13.400,1022.020022
5739796 *0001V,01/05/70 17:02:13.500,1022.019716
5739906 *0001V,01/05/70 17:02:13.600,1022.019535
5739999 *0001V,01/05/70 17:02:13.700,1022.017178
5740108 *0001V,01/05/70 17:02:13.800,1022.015164
5740202 *0001V,01/05/70 17:02:13.900,1022.017692
5740296 *0001V,01/05/70 17:02:14.000,1022.017002
5740405 *0001V,01/05/70 17:02:14.100,1022.017878
5740498 *0001V,01/05/70 17:02:14.200,1022.019632
5740608 *0001V,01/05/70 17:02:14.300,1022.022582
5740701 *0001V,01/05/70 17:02:14.400,1022.019221
5740810 *0001V,01/05/70 17:02:14.500,1022.020984
5740904 *0001V,01/05/70 17:02:14.600,1022.024144
5740998 *0001V,01/05/70 17:02:14.700,1022.020408
5741107 *0001V,01/05/70 17:02:14.800,1022.023591
5741200 *0001V,01/05/70 17:02:14.900,1022.026708
5741310 *0001V,01/05/70 17:02:15.000,1022.025362
5741403 *0001V,01/05/70 17:02:15.100,1022.021190
5741497 *0001V,01/05/70 17:02:15.200,1022.020571
5741606 *0001V,01/05/70 17:02:15.300,1022.024107
5741700 *0001V,01/05/70 17:02:15.400,1022.019922
5741809 *0001V,01/05/70 17:02:15.500,1022.018824
5741902 *0001V,01/05/70 17:02:15.600,1022.022066
5741996 *0001V,01/05/70 17:02:15.700,1022.023408
5742105 *0001V,01/05/70 17:02:15.800,1022.022245
5742199 *0001V,01/05/70 17:02:15.900,1022.025842
5742308 *0001V,01/05/70 17:02:16.000,1022.024088
5742402 *0001V,01/05/70 17:02:16.100,1022.013340
5742495 *0001V,01/05/70 17:02:16.200,1022.014467
5742604 *0001V,01/05/70 17:02:16.300,1022.015198
5742698 *0001V,01/05/70 17:02:16.400,1022.016106
5742807 *0001V,01/05/70 17:02:16.500,1022.018020
5742901 *0001V,01/05/70 17:02:16.600,1022.013505
5743010 *0001V,01/05/70 17:02:16.700,1022.012357
5743104 *0001V,01/05/70 17:02:16.800,1022.016148
5743197 *0001V,01/05/70 17:02:16.900,1022.010955
5743306 *0001V,01/05/70 17:02:17.000,1022.012176
5743400 *0001V,01/05/70 17:02:17.100,1022.012590
5743509 *0001V,01/05/70 17:02:17.200,1022.011315
5743603 *0001V,01/05/70 17:02:17.300,1022.014108
5743696 *0001V,01/05/70 17:02:17.400,1022.018732
5743806 *0001V,01/05/70 17:02:17.500,1022.014187
5743899 *0001V,01/05/70 17:02:17.600,1022.019239
5744008 *0001V,01/05/70 17:02:17.700,1022.010241
5744102 *0001V,01/05/70 17:02:17.800,1022.003649
5744196 *0001V,01/05/70 17:02:17.900,1022.011851
5744305 *0001V,01/05/70 17:02:18.000,1022.013903
5744398 *0001V,01/05/70 17:02:18.100,1022.010996
5744508 *0001V,01/05/70 17:02:18.200,1022.016299
5744601 *0001V,01/05/70 17:02:18.300,1022.018162
5744710 *0001V,01/05/70 17:02:18.400,1022.016711
5744804 *0001V,01/05/70 17:02:18.500,1022.019734
5744898 *0001V,01/05/70 17:02:18.600,1022.019467
5745007 *0001V,01/05/70 17:02:18.700,1022.025901
5745100 *0001V,01/05/70 17:02:18.800,1022.029062
5745210 *0001V,01/05/70 17:02:18.900,1022.028399
5745303 *0001V,01/05/70 17:02:19.000,1022.030060
5745397 *0001V,01/05/70 17:02:19.100,1022.030177
5745506 *0001V,01/05/70 17:02:19.200,1022.028196
5745600 *0001V,01/05/70 17:02:19.300,1022.032717
5745709 *0001V,01/05/70 17:02:19.400,1022.030341
5745802 *0001V,01/05/70 17:02:19.500,1022.029273
5745896 *0001V,01/05/70 17:02:19.600,1022.030522
5746005 *0001V,01/05/70 17:02:19.700,1022.030118
5746099 *0001V,01/05/70 17:02:19.800,1022.022722
5746208 *0001V,01/05/70 17:02:19.900,1022.022875
5746302 *0001V,01/05/70 17:02:20.000,1022.025447
5746395 *0001V,01/05/70 17:02:20.100,1022.021087
5746504 *0001V,01/05/70 17:02:20.200,1022.024042
5746598 *0001V,01/05/70 17:02:20.300,1022.025999
5746707 *0001V,01/05/70 17:02:20.400,1022.019230
5746801 *0001V,01/05/70 17:02:20.500,1022.020105
5746910 *0001V,01/05/70 17:02:20.600,1022.022057
5747004 *0001V,01/05/70 17:02:20.700,1022.019214
5747097 *0001V,01/05/70 17:02:20.800,1022.014162
5747206 *0001V,01/05/70 17:02:20.900,1022.010458
5747300 *0001V,01/05/70 17:02:21.000,1022.007382
5747409 *0001V,01/05/70 17:02:21.100,1022.006633
5747503 *0001V,01/05/70 17:02:21.200,1022.006715
5747596 *0001V,01/05/70 17:02:21.300,1022.010932
5747706 *0001V,01/05/70 17:02:21.400,1022.009744
5747799 *0001V,01/05/70 17:02:21.500,1022.007960
5747908 *0001V,01/05/70 17:02:21.600,1022.003802
5748002 *0001V,01/05/70 17:02:21.700,1022.001888
5748096 *0001V,01/05/70 17:02:21.800,1022.000931
5748205 *0001V,01/05/70 17:02:21.900,1022.002335
5748298 *0001V,01/05/70 17:02:22.000,1022.009425
5748408 *0001V,01/05/70 17:02:22.100,1022.007144
5748501 *0001V,01/05/70 17:02:22.200,1022.005621
5748595 *0001V,01/05/70 17:02:22.300,1022.005958
5748704 *0001V,01/05/70 17:02:22.400,1022.003437
5748798 *0001V,01/05/70 17:02:22.500,1022.003815
5748907 *0001V,01/05/70 17:02:22.600,1022.002774
5749000 *0001V,01/05/70 17:02:22.700,1022.000666
5749110 *0001V,01/05/70 17:02:22.800,1022.001916
5749203 *0001V,01/05/70 17:02:22.900,1022.007322
5749297 *0001V,01/05/70 17:02:23.000,1022.006922
5749406 *0001V,01/05/70 17:02:23.100,1022.004451
5749500 *0001V,01/05/70 17:02:23.200,1022.003462
5749609 *0001V,01/05/70 17:02:23.300,1022.003137
5749702 *0001V,01/05/70 17:02:23.400,1022.006951
5749796 *0001V,01/05/70 17:02:23.500,1022.005158
5749905 *0001V,01/05/70 17:02:23.600,1022.010923
5749999 *0001V,01/05/70 17:02:23.700,1022.006056
5750108 *0001V,01/05/70 17:02:23.800,1022.001827
5750202 *0001V,01/05/70 17:02:23.900,1021.998946
5750295 *0001V,01/05/70 17:02:24.000,1022.004251
5750404 *0001V,01/05/70 17:02:24.100,1022.005491
5750498 *0001V,01/05/70 17:02:24.200,1022.005294
5750607 *0001V,01/05/70 17:02:24.300,1022.005286
5750701 *0001V,01/05/70 17:02:24.400,1022.015049
5750810 *0001V,01/05/70 17:02:24.500,1022.013987
5750904 *0001V,01/05/70 17:02:24.600,1022.016191
5750997 *0001V,01/05/70 17:02:24.700,1022.016173
5751106 *0001V,01/05/70 17:02:24.800,1022.017076
5751200 *0001V,01/05/70 17:02:24.900,1022.015255
5751309 *0001V,01/05/70 17:02:25.000,1022.015677
5751403 *0001V,01/05/70 17:02:25.100,1022.014884
5751496 *0001V,01/05/70 17:02:25.200,1022.014749
5751606 *0001V,01/05/70 17:02:25.300,1022.016768
5751699 *0001V,01/05/70 17:02:25.400,1022.015145
5751808 *0001V,01/05/70 17:02:25.500,1022.015103
5751902 *0001V,01/05/70 17:02:25.600,1022.018317
5751996 *0001V,01/05/70 17:02:25.700,1022.017404
5752105 *0001V,01/05/70 17:02:25.800,1022.019705
5752198 *0001V,01/05/70 17:02:25.900,1022.016817
5752308 *0001V,01/05/70 17:02:26.000,1022.020921
5752401 *0001V,01/05/70 17:02:26.100,1022.017450
5752495 *0001V,01/05/70 17:02:26.200,1022.018392
5752604 *0001V,01/05/70 17:02:26.300,1022.019515
5752698 *0001V,01/05/70 17:02:26.400,1022.020802
5752807 *0001V,01/05/70 17:02:26.500,1022.022027
5752900 *0001V,01/05/70 17:02:26.600,1022.024848
5753010 *0001V,01/05/70 17:02:26.700,1022.021000
5753103 *0001V,01/05/70 17:02:26.800,1022.015598
5753197 *0001V,01/05/70 17:02:26.900,1022.017048
5753306 *0001V,01/05/70 17:02:27.000,1022.016482
5753400 *0001V,01/05/70 17:02:27.100,1022.016860
5753509 *0001V,01/05/70 17:02:27.200,1022.014557
5753602 *0001V,01/05/70 17:02:27.300,1022.011237
5753696 *0001V,01/05/70 17:02:27.400,1022.015711
5753805 *0001V,01/05/70 17:02:27.500,1022.018321
5753899 *0001V,01/05/70 17:02:27.600,1022.012455
5754008 *0001V,01/05/70 17:02:27.700,1022.010723
5754102 *0001V,01/05/70 17:02:27.800,1022.012046
5754195 *0001V,01/05/70 17:02:27.900,1022.011951
5754304 *0001V,01/05/70 17:02:28.000,1022.017663
5754398 *0001V,01/05/70 17:02:28.100,1022.022445
5754507 *0001V,01/05/70 17:02:28.200,1022.023799
5754601 *0001V,01/05/70 17:02:28.300,1022.022093
5754710 *0001V,01/05/70 17:02:28.400,1022.016886
5754804 *0001V,01/05/70 17:02:28.500,1022.016901
5754897 *0001V,01/05/70 17:02:28.600,1022.017847
5755006 *0001V,01/05/70 17:02:28.700,1022.020983
5755100 *0001V,01/05/70 17:02:28.800,1022.021878
5755209 *0001V,01/05/70 17:02:28.900,1022.017760
5755303 *0001V,01/05/70 17:02:29.000,1022.013935
5755396 *0001V,01/05/70 17:02:29.100,1022.011365
5755506 *0001V,01/05/70 17:02:29.200,1022.011521
5755599 *0001V,01/05/70 17:02:29.300,1022.010288
5755708 *0001V,01/05/70 17:02:29.400,1022.012770
5755802 *0001V,01/05/70 17:02:29.500,1022.012087
5755896 *0001V,01/05/70 17:02:29.600,1022.012865
5756005 *0001V,01/05/70 17:02:29.700,1022.011278
5756098 *0001V,01/05/70 17:02:29.800,1022.009242
5756208 *0001V,01/05/70 17:02:29.900,1022.011077
5756301 *0001V,01/05/70 17:02:30.000,1022.013723
5756410 *0001V,01/05/70 17:02:30.100,1022.011020
5756504 *0001V,01/05/70 17:02:30.200,1022.015730
5756598 *0001V,01/05/70 17:02:30.300,1022.027649
5756707 *0001V,01/05/70 17:02:30.400,1022.024052
5756800 *0001V,01/05/70 17:02:30.500,1022.020566
5756910 *0001V,01/05/70 17:02:30.600,1022.019061
5757003 *0001V,01/05/70 17:02:30.700,1022.018037
5757097 *0001V,01/05/70 17:02:30.800,1022.007803
5757206 *0001V,01/05/70 17:02:30.900,1022.016051
5757300 *0001V,01/05/70 17:02:31.000,1022.015904
5757409 *0001V,01/05/70 17:02:31.100,1022.012073
5757502 *0001V,01/05/70 17:02:31.200,1022.018893
5757596 *0001V,01/05/70 17:02:31.300,1022.020823
5757705 *0001V,01/05/70 17:02:31.400,1022.020260
5757799 *0001V,01/05/70 17:02:31.500,1022.023233
5757908 *0001V,01/05/70 17:02:31.600,1022.015965
5758002 *0001V,01/05/70 17:02:31.700,1022.018552
5758095 *0001V,01/05/70 17:02:31.800,1022.020961
5758204 *0001V,01/05/70 17:02:31.900,1022.023007
5758298 *0001V,01/05/70 17:02:32.000,1022.016616
5758407 *0001V,01/05/70 17:02:32.100,1022.018204
5758501 *0001V,01/05/70 17:02:32.200,1022.013223
5758610 *0001V,01/05/70 17:02:32.300,1022.013232
5758704 *0001V,01/05/70 17:02:32.400,1022.013761
5758797 *0001V,01/05/70 17:02:32.500,1022.016809
5758906 *0001V,01/05/70 17:02:32.600,1022.015469
5759000 *0001V,01/05/70 17:02:32.700,1022.020694
5759109 *0001V,01/05/70 17:02:32.800,1022.018836
5759203 *0001V,01/05/70 17:02:32.900,1022.022589
5759296 *0001V,01/05/70 17:02:33.000,1022.018568
5759406 *0001V,01/05/70 17:02:33.100,1022.018825
5759499 *0001V,01/05/70 17:02:33.200,1022.023562
5759608 *0001V,01/05/70 17:02:33.300,1022.025391
5759702 *0001V,01/05/70 17:02:33.400,1022.022712
5759796 *0001V,01/05/70 17:02:33.500,1022.024431
5759905 *0001V,01/05/70 17:02:33.600,1022.024432
5759998 *0001V,01/05/70 17:02:33.700,1022.023311
5800108 *0001V,01/05/70 17:02:33.800,1022.023913
5800201 *0001V,01/05/70 17:02:33.900,1022.021425
5800310 *0001V,01/05/70 17:02:34.000,1022.026022
5800404 *0001V,01/05/70 17:02:34.100,1022.029469
5800498 *0001V,01/05/70 17:02:34.200,1022.025737
5800607 *0001V,01/05/70 17:02:34.300,1022.024080
5800700 *0001V,01/05/70 17:02:34.400,1022.029827
5800810 *0001V,01/05/70 17:02:34.500,1022.034911
5800903 *0001V,01/05/70 17:02:34.600,1022.033705
5800997 *0001V,01/05/70 17:02:34.700,1022.032446
5801106 *0001V,01/05/70 17:02:34.800,1022.032335
5801200 *0001V,01/05/70 17:02:34.900,1022.035750
5801309 *0001V,01/05/70 17:02:35.000,1022.037868
5801402 *0001V,01/05/70 17:02:35.100,1022.038557
5801496 *0001V,01/05/70 17:02:35.200,1022.040915
5801605 *0001V,01/05/70 17:02:35.300,1022.038909
5801699 *0001V,01/05/70 17:02:35.400,1022.039188
5801808 *0001V,01/05/70 17:02:35.500,1022.037359
5801902 *0001V,01/05/70 17:02:35.600,1022.039587
5801995 *0001V,01/05/70 17:02:35.700,1022.038976
5802104 *0001V,01/05/70 17:02:35.800,1022.039535
5802198 *0001V,01/05/70 17:02:35.900,1022.037837
5802307 *0001V,01/05/70 17:02:36.000,1022.038416
5802401 *0001V,01/05/70 17:02:36.100,1022.029554
5802510 *0001V,01/05/70 17:02:36.200,1022.033399
5802604 *0001V,01/05/70 17:02:36.300,1022.034281
5802697 *0001V,01/05/70 17:02:36.400,1022.035437
5802806 *0001V,01/05/70 17:02:36.500,1022.036550
5802900 *0001V,01/05/70 17:02:36.600,1022.034707
5803009 *0001V,01/05/70 17:02:36.700,1022.034589
5803103 *0001V,01/05/70 17:02:36.800,1022.028795
5803196 *0001V,01/05/70 17:02:36.900,1022.028115
5803306 *0001V,01/05/70 17:02:37.000,1022.025534
5803399 *0001V,01/05/70 17:02:37.100,1022.028197
5803508 *0001V,01/05/70 17:02:37.200,1022.029573
5803602 *0001V,01/05/70 17:02:37.300,1022.029500
5803696 *0001V,01/05/70 17:02:37.400,1022.027207
5803805 *0001V,01/05/70 17:02:37.500,1022.026240
5803898 *0001V,01/05/70 17:02:37.600,1022.021662
5804008 *0001V,01/05/70 17:02:37.700,1022.026777
5804101 *0001V,01/05/70 17:02:37.800,1022.029437
5804195 *0001V,01/05/70 17:02:37.900,1022.032362
5804304 *0001V,01/05/70 17:02:38.000,1022.033003
5804398 *0001V,01/05/70 17:02:38.100,1022.037875
5804507 *0001V,01/05/70 17:02:38.200,1022.033618
5804600 *0001V,01/05/70 17:02:38.300,1022.030448
5804710 *0001V,01/05/70 17:02:38.400,1022.034543
5804803 *0001V,01/05/70 17:02:38.500,1022.035203
5804897 *0001V,01/05/70 17:02:38.600,1022.042577
5805006 *0001V,01/05/70 17:02:38.700,1022.040493
5805100 *0001V,01/05/70 17:02:38.800,1022.032925
5805209 *0001V,01/05/70 17:02:38.900,1022.035747
5805302 *0001V,01/05/70 17:02:39.000,1022.033584
5805396 *0001V,01/05/70 17:02:39.100,1022.036577
5805505 *0001V,01/05/70 17:02:39.200,1022.038975
5805599 *0001V,01/05/70 17:02:39.300,1022.039649
5805708 *0001V,01/05/70 17:02:39.400,1022.041191
5805802 *0001V,01/05/70 17:02:39.500,1022.035002
5805895 *0001V,01/05/70 17:02:39.600,1022.034737
5806004 *0001V,01/05/70 17:02:39.700,1022.038158
5806098 *0001V,01/05/70 17:02:39.800,1022.036655
5806207 *0001V,01/05/70 17:02:39.900,1022.036916
5806301 *0001V,01/05/70 17:02:40.000,1022.035747
5806410 *0001V,01/05/70 17:02:40.100,1022.035320
5806504 *0001V,01/05/70 17:02:40.200,1022.037364
5806597 *0001V,01/05/70 17:02:40.300,1022.037525
5806706 *0001V,01/05/70 17:02:40.400,1022.036738
5806800 *0001V,01/05/70 17:02:40.500,1022.033263
5806909 *0001V,01/05/70 17:02:40.600,1022.026732
5807003 *0001V,01/05/70 17:02:40.700,1022.028443
5807096 *0001V,01/05/70 17:02:40.800,1022.031667
5807206 *0001V,01/05/70 17:02:40.900,1022.031582
5807299 *0001V,01/05/70 17:02:41.000,1022.037530
5807408 *0001V,01/05/70 17:02:41.100,1022.038832
5807502 *0001V,01/05/70 17:02:41.200,1022.038676
5807596 *0001V,01/05/70 17:02:41.300,1022.035103
5807705 *0001V,01/05/70 17:02:41.400,1022.038982
5807798 *0001V,01/05/70 17:02:41.500,1022.036656
5807908 *0001V,01/05/70 17:02:41.600,1022.039966
5808001 *0001V,01/05/70 17:02:41.700,1022.040384
5808095 *0001V,01/05/70 17:02:41.800,1022.041555
5808204 *0001V,01/05/70 17:02:41.900,1022.042706
5808298 *0001V,01/05/70 17:02:42.000,1022.044414
5808407 *0001V,01/05/70 17:02:42.100,1022.041722
5808500 *0001V,01/05/70 17:02:42.200,1022.041771
5808610 *0001V,01/05/70 17:02:42.300,1022.039506
5808703 *0001V,01/05/70 17:02:42.400,1022.038746
5808797 *0001V,01/05/70 17:02:42.500,1022.041582
5808906 *0001V,01/05/70 17:02:42.600,1022.037323
5809000 *0001V,01/05/70 17:02:42.700,1022.038349
5809109 *0001V,01/05/70 17:02:42.800,1022.034004
5809202 *0001V,01/05/70 17:02:42.900,1022.027565
5809296 *0001V,01/05/70 17:02:43.000,1022.031951
5809405 *0001V,01/05/70 17:02:43.100,1022.035791
5809499 *0001V,01/05/70 17:02:43.200,1022.027990
5809608 *0001V,01/05/70 17:02:43.300,1022.028197
5809702 *0001V,01/05/70 17:02:43.400,1022.029415
5809795 *0001V,01/05/70 17:02:43.500,1022.026594
5809904 *0001V,01/05/70 17:02:43.600,1022.024737
5809998 *0001V,01/05/70 17:02:43.700,1022.022440
5810107 *0001V,01/05/70 17:02:43.800,1022.021815
5810201 *0001V,01/05/70 17:02:43.900,1022.023396
5810310 *0001V,01/05/70 17:02:44.000,1022.021212
5810404 *0001V,01/05/70 17:02:44.100,1022.019744
5810497 *0001V,01/05/70 17:02:44.200,1022.023928
5810606 *0001V,01/05/70 17:02:44.300,1022.025827
5810700 *0001V,01/05/70 17:02:44.400,1022.028042
5810809 *0001V,01/05/70 17:02:44.500,1022.027372
5810903 *0001V,01/05/70 17:02:44.600,1022.028939
5810996 *0001V,01/05/70 17:02:44.700,1022.030273
5811106 *0001V,01/05/70 17:02:44.800,1022.036346
5811199 *0001V,01/05/70 17:02:44.900,1022.033277
5811308 *0001V,01/05/70 17:02:45.000,1022.033371
5811402 *0001V,01/05/70 17:02:45.100,1022.037573
5811496 *0001V,01/05/70 17:02:45.200,1022.032393
5811605 *0001V,01/05/70 17:02:45.300,1022.035124
5811698 *0001V,01/05/70 17:02:45.400,1022.037298
5811808 *0001V,01/05/70 17:02:45.500,1022.044083
5811901 *0001V,01/05/70 17:02:45.600,1022.040965
5811995 *0001V,01/05/70 17:02:45.700,1022.041354
5812104 *0001V,01/05/70 17:02:45.800,1022.036185
5812198 *0001V,01/05/70 17:02:45.900,1022.034747
5812307 *0001V,01/05/70 17:02:46.000,1022.030367
5812400 *0001V,01/05/70 17:02:46.100,1022.028027
5812510 *0001V,01/05/70 17:02:46.200,1022.028100
5812603 *0001V,01/05/70 17:02:46.300,1022.027692
5812697 *0001V,01/05/70 17:02:46.400,1022.029382
5812806 *0001V,01/05/70 17:02:46.500,1022.029120
5812900 *0001V,01/05/70 17:02:46.600,1022.034017
5813009 *0001V,01/05/70 17:02:46.700,1022.031757
5813102 *0001V,01/05/70 17:02:46.800,1022.030902
5813196 *0001V,01/05/70 17:02:46.900,1022.028247
5813305 *0001V,01/05/70 17:02:47.000,1022.033959
5813399 *0001V,01/05/70 17:02:47.100,1022.033133
5813508 *0001V,01/05/70 17:02:47.200,1022.033566
5813602 *0001V,01/05/70 17:02:47.300,1022.037675
5813695 *0001V,01/05/70 17:02:47.400,1022.040397
5813804 *0001V,01/05/70 17:02:47.500,1022.040166
5813898 *0001V,01/05/70 17:02:47.600,1022.038308
5814007 *0001V,01/05/70 17:02:47.700,1022.036056
5814101 *0001V,01/05/70 17:02:47.800,1022.039472
5814210 *0001V,01/05/70 17:02:47.900,1022.043297
5814304 *0001V,01/05/70 17:02:48.000,1022.043400
5814397 *0001V,01/05/70 17:02:48.100,1022.039329
5814506 *0001V,01/05/70 17:02:48.200,1022.040944
5814600 *0001V,01/05/70 17:02:48.300,1022.033457
5814709 *0001V,01/05/70 17:02:48.400,1022.035774
5814803 *0001V,01/05/70 17:02:48.500,1022.041541
5814896 *0001V,01/05/70 17:02:48.600,1022.043775
5815006 *0001V,01/05/70 17:02:48.700,1022.044533
5815099 *0001V,01/05/70 17:02:48.800,1022.042550
5815208 *0001V,01/05/70 17:02:48.900,1022.043577
5815302 *0001V,01/05/70 17:02:49.000,1022.046387
5815396 *0001V,01/05/70 17:02:49.100,1022.046064
5815505 *0001V,01/05/70 17:02:49.200,1022.045047
5815598 *0001V,01/05/70 17:02:49.300,1022.045070
5815708 *0001V,01/05/70 17:02:49.400,1022.044704
5815801 *0001V,01/05/70 17:02:49.500,1022.042052
5815895 *0001V,01/05/70 17:02:49.600,1022.042837
5816004 *0001V,01/05/70 17:02:49.700,1022.046260
5816098 *0001V,01/05/70 17:02:49.800,1022.041716
5816207 *0001V,01/05/70 17:02:49.900,1022.042450
5816300 *0001V,01/05/70 17:02:50.000,1022.046060
5816410 *0001V,01/05/70 17:02:50.100,1022.047850
5816503 *0001V,01/05/70 17:02:50.200,1022.048552
5816597 *0001V,01/05/70 17:02:50.300,1022.048773
5816706 *0001V,01/05/70 17:02:50.400,1022.046700
5816800 *0001V,01/05/70 17:02:50.500,1022.041874
5816909 *0001V,01/05/70 17:02:50.600,1022.040473
5817002 *0001V,01/05/70 17:02:50.700,1022.042773
5817096 *0001V,01/05/70 17:02:50.800,1022.041295
5817205 *0001V,01/05/70 17:02:50.900,1022.042290
5817299 *0001V,01/05/70 17:02:51.000,1022.047888
5817408 *0001V,01/05/70 17:02:51.100,1022.046857
5817502 *0001V,01/05/70 17:02:51.200,1022.041632
5817595 *0001V,01/05/70 17:02:51.300,1022.047192
5817704 *0001V,01/05/70 17:02:51.400,1022.047434
5817798 *0001V,01/05/70 17:02:51.500,1022.046337
5817907 *0001V,01/05/70 17:02:51.600,1022.047126
5818001 *0001V,01/05/70 17:02:51.700,1022.038487
5818110 *0001V,01/05/70 17:02:51.800,1022.037310
5818204 *0001V,01/05/70 17:02:51.900,1022.038932
5818297 *0001V,01/05/70 17:02:52.000,1022.041760
5818406 *0001V,01/05/70 17:02:52.100,1022.038485
5818500 *0001V,01/05/70 17:02:52.200,1022.041070
5818609 *0001V,01/05/70 17:02:52.300,1022.040809
5818703 *0001V,01/05/70 17:02:52.400,1022.043116
5818796 *0001V,01/05/70 17:02:52.500,1022.041617
5818906 *0001V,01/05/70 17:02:52.600,1022.044261
5818999 *0001V,01/05/70 17:02:52.700,1022.045840
5819108 *0001V,01/05/70 17:02:52.800,1022.049276
5819202 *0001V,01/05/70 17:02:52.900,1022.049790
5819296 *0001V,01/05/70 17:02:53.000,1022.049889
5819405 *0001V,01/05/70 17:02:53.100,1022.048302
5819498 *0001V,01/05/70 17:02:53.200,1022.046275
5819608 *0001V,01/05/70 17:02:53.300,1022.045126
5819701 *0001V,01/05/70 17:02:53.400,1022.044834
5819795 *0001V,01/05/70 17:02:53.500,1022.043394
5819904 *0001V,01/05/70 17:02:53.600,1022.043214
5819998 *0001V,01/05/70 17:02:53.700,1022.043661
5820107 *0001V,01/05/70 17:02:53.800,1022.041175
5820200 *0001V,01/05/70 17:02:53.900,1022.041462
5820310 *0001V,01/05/70 17:02:54.000,1022.043107
5820403 *0001V,01/05/70 17:02:54.100,1022.039105
5820497 *0001V,01/05/70 17:02:54.200,1022.035481
5820606 *0001V,01/05/70 17:02:54.300,1022.038932
5820700 *0001V,01/05/70 17:02:54.400,1022.042122
5820809 *0001V,01/05/70 17:02:54.500,1022.043977
5820902 *0001V,01/05/70 17:02:54.600,1022.042735
5820996 *0001V,01/05/70 17:02:54.700,1022.041310
5821105 *0001V,01/05/70 17:02:54.800,1022.043060
5821199 *0001V,01/05/70 17:02:54.900,1022.038267
5821308 *0001V,01/05/70 17:02:55.000,1022.038248
5821402 *0001V,01/05/70 17:02:55.100,1022.042203
5821495 *0001V,01/05/70 17:02:55.200,1022.044213
5821604 *0001V,01/05/70 17:02:55.300,1022.043593
5821698 *0001V,01/05/70 17:02:55.400,1022.039748
5821807 *0001V,01/05/70 17:02:55.500,1022.047934
5821901 *0001V,01/05/70 17:02:55.600,1022.045648
5822010 *0001V,01/05/70 17:02:55.700,1022.040739
5822104 *0001V,01/05/70 17:02:55.800,1022.045795
5822197 *0001V,01/05/70 17:02:55.900,1022.043967
5822306 *0001V,01/05/70 17:02:56.000,1022.039722
5822400 *0001V,01/05/70 17:02:56.100,1022.033255
5822509 *0001V,01/05/70 17:02:56.200,1022.035666
5822603 *0001V,01/05/70 17:02:56.300,1022.036726
5822696 *0001V,01/05/70 17:02:56.400,1022.043364
5822806 *0001V,01/05/70 17:02:56.500,1022.046584
5822899 *0001V,01/05/70 17:02:56.600,1022.045573
5823008 *0001V,01/05/70 17:02:56.700,1022.043523
5823102 *0001V,01/05/70 17:02:56.800,1022.039438
5823196 *0001V,01/05/70 17:02:56.900,1022.039235
5823305 *0001V,01/05/70 17:02:57.000,1022.040415
5823398 *0001V,01/05/70 17:02:57.100,1022.038834
5823508 *0001V,01/05/70 17:02:57.200,1022.035382
5823601 *0001V,01/05/70 17:02:57.300,1022.030101
5823695 *0001V,01/05/70 17:02:57.400,1022.030207
5823804 *0001V,01/05/70 17:02:57.500,1022.032560
5823898 *0001V,01/05/70 17:02:57.600,1022.029326
5824007 *0001V,01/05/70 17:02:57.700,1022.029212
5824100 *0001V,01/05/70 17:02:57.800,1022.032256
5824210 *0001V,01/05/70 17:02:57.900,1022.036462
5824303 *0001V,01/05/70 17:02:58.000,1022.034927
5824397 *0001V,01/05/70 17:02:58.100,1022.041039
5824506 *0001V,01/05/70 17:02:58.200,1022.040161
5824600 *0001V,01/05/70 17:02:58.300,1022.039378
5824709 *0001V,01/05/70 17:02:58.400,1022.035646
5824802 *0001V,01/05/70 17:02:58.500,1022.034549
5824896 *0001V,01/05/70 17:02:58.600,1022.028886
5825005 *0001V,01/05/70 17:02:58.700,1022.034293
5825099 *0001V,01/05/70 17:02:58.800,1022.031539
5825208 *0001V,01/05/70 17:02:58.900,1022.037206
5825302 *0001V,01/05/70 17:02:59.000,1022.038438
5825395 *0001V,01/05/70 17:02:59.100,1022.041794
5825504 *0001V,01/05/70 17:02:59.200,1022.041963
5825598 *0001V,01/05/70 17:02:59.300,1022.040810
5825707 *0001V,01/05/70 17:02:59.400,1022.041254
5825801 *0001V,01/05/70 17:02:59.500,1022.043646
5825910 *0001V,01/05/70 17:02:59.600,1022.045533
5826004 *0001V,01/05/70 17:02:59.700,1022.036822
5826097 *0001V,01/05/70 17:02:59.800,1022.035686
5826206 *0001V,01/05/70 17:02:59.900,1022.033043
5826300 *0001V,01/05/70 17:03:00.000,1022.037679
5826409 *0001V,01/05/70 17:03:00.100,1022.042645
5826503 *0001V,01/05/70 17:03:00.200,1022.036116
5826596 *0001V,01/05/70 17:03:00.300,1022.035939
5826706 *0001V,01/05/70 17:03:00.400,1022.039896
5826799 *0001V,01/05/70 17:03:00.500,1022.039544
5826908 *0001V,01/05/70 17:03:00.600,1022.039473
5827002 *0001V,01/05/70 17:03:00.700,1022.040251
5827096 *0001V,01/05/70 17:03:00.800,1022.031955
5827205 *0001V,01/05/70 17:03:00.900,1022.027381
5827298 *0001V,01/05/70 17:03:01.000,1022.029054
5827408 *0001V,01/05/70 17:03:01.100,1022.035456
5827501 *0001V,01/05/70 17:03:01.200,1022.030602
5827595 *0001V,01/05/70 17:03:01.300,1022.034067
5827704 *0001V,01/05/70 17:03:01.400,1022.035116
5827798 *0001V,01/05/70 17:03:01.500,1022.036024
5827907 *0001V,01/05/70 17:03:01.600,1022.033698
5828000 *0001V,01/05/70 17:03:01.700,1022.024622
5828110 *0001V,01/05/70 17:03:01.800,1022.034354
5828203 *0001V,01/05/70 17:03:01.900,1022.038272
5828297 *0001V,01/05/70 17:03:02.000,1022.038979
5828406 *0001V,01/05/70 17:03:02.100,1022.036498
5828500 *0001V,01/05/70 17:03:02.200,1022.030561
5828609 *0001V,01/05/70 17:03:02.300,1022.028626
5828702 *0001V,01/05/70 17:03:02.400,1022.028104
5828796 *0001V,01/05/70 17:03:02.500,1022.032096
5828905 *0001V,01/05/70 17:03:02.600,1022.029990
5828999 *0001V,01/05/70 17:03:02.700,1022.029547
5829108 *0001V,01/05/70 17:03:02.800,1022.027380
5829202 *0001V,01/05/70 17:03:02.900,1022.028692
5829295 *0001V,01/05/70 17:03:03.000,1022.026057
5829404 *0001V,01/05/70 17:03:03.100,1022.024452
5829498 *0001V,01/05/70 17:03:03.200,1022.024817
5829607 *0001V,01/05/70 17:03:03.300,1022.026544
5829701 *0001V,01/05/70 17:03:03.400,1022.033412
5829794 *0001V,01/05/70 17:03:03.500,1022.039661
5829904 *0001V,01/05/70 17:03:03.600,1022.038274
5829997 *0001V,01/05/70 17:03:03.700,1022.035342
5830106 *0001V,01/05/70 17:03:03.800,1022.039098
5830200 *0001V,01/05/70 17:03:03.900,1022.040214
5830309 *0001V,01/05/70 17:03:04.000,1022.038891
5830403 *0001V,01/05/70 17:03:04.100,1022.036895
5830496 *0001V,01/05/70 17:03:04.200,1022.035650
5830606 *0001V,01/05/70 17:03:04.300,1022.033416
5830699 *0001V,01/05/70 17:03:04.400,1022.035560
5830808 *0001V,01/05/70 17:03:04.500,1022.038538
5830902 *0001V,01/05/70 17:03:04.600,1022.038368
5830996 *0001V,01/05/70 17:03:04.700,1022.033222
5831105 *0001V,01/05/70 17:03:04.800,1022.037345
5831198 *0001V,01/05/70 17:03:04.900,1022.037180
5831308 *0001V,01/05/70 17:03:05.000,1022.033711
5831401 *0001V,01/05/70 17:03:05.100,1022.030505
5831495 *0001V,01/05/70 17:03:05.200,1022.029848
5831604 *0001V,01/05/70 17:03:05.300,1022.026838
5831698 *0001V,01/05/70 17:03:05.400,1022.024594
5831807 *0001V,01/05/70 17:03:05.500,1022.027628
5831900 *0001V,01/05/70 17:03:05.600,1022.025851
5832010 *0001V,01/05/70 17:03:05.700,1022.025851
5832103 *0001V,01/05/70 17:03:05.800,1022.037196
5832197 *0001V,01/05/70 17:03:05.900,1022.035451
5832306 *0001V,01/05/70 17:03:06.000,1022.036781
5832400 *0001V,01/05/70 17:03:06.100,1022.038593
5832509 *0001V,01/05/70 17:03:06.200,1022.035191
5832602 *0001V,01/05/70 17:03:06.300,1022.035736
5832696 *0001V,01/05/70 17:03:06.400,1022.032235
5832805 *0001V,01/05/70 17:03:06.500,1022.031849
5832899 *0001V,01/05/70 17:03:06.600,1022.036560
5833008 *0001V,01/05/70 17:03:06.700,1022.032385
5833102 *0001V,01/05/70 17:03:06.800,1022.030337
5833195 *0001V,01/05/70 17:03:06.900,1022.033811
5833304 *0001V,01/05/70 17:03:07.000,1022.041908
5833398 *0001V,01/05/70 17:03:07.100,1022.036075
5833507 *0001V,01/05/70 17:03:07.200,1022.038986
5833601 *0001V,01/05/70 17:03:07.300,1022.038688
5833710 *0001V,01/05/70 17:03:07.400,1022.038529
5833804 *0001V,01/05/70 17:03:07.500,1022.038570
5833897 *0001V,01/05/70 17:03:07.600,1022.033519
5834006 *0001V,01/05/70 17:03:07.700,1022.027853
5834100 *0001V,01/05/70 17:03:07.800,1022.028583
5834209 *0001V,01/05/70 17:03:07.900,1022.029803
5834303 *0001V,01/05/70 17:03:08.000,1022.030486
5834396 *0001V,01/05/70 17:03:08.100,1022.030949
5834506 *0001V,01/05/70 17:03:08.200,1022.034668
5834599 *0001V,01/05/70 17:03:08.300,1022.034802
5834708 *0001V,01/05/70 17:03:08.400,1022.033207
5834802 *0001V,01/05/70 17:03:08.500,1022.030874
5834896 *0001V,01/05/70 17:03:08.600,1022.033203
5835005 *0001V,01/05/70 17:03:08.700,1022.035785
5835098 *0001V,01/05/70 17:03:08.800,1022.036874
5835208 *0001V,01/05/70 17:03:08.900,1022.039197
5835301 *0001V,01/05/70 17:03:09.000,1022.037337
5835395 *0001V,01/05/70 17:03:09.100,1022.039031
5835504 *0001V,01/05/70 17:03:09.200,1022.040783
5835598 *0001V,01/05/70 17:03:09.300,1022.041305
5835707 *0001V,01/05/70 17:03:09.400,1022.038771
5835800 *0001V,01/05/70 17:03:09.500,1022.038636
5835910 *0001V,01/05/70 17:03:09.600,1022.036455
5836003 *0001V,01/05/70 17:03:09.700,1022.033635
5836097 *0001V,01/05/70 17:03:09.800,1022.035011
5836206 *0001V,01/05/70 17:03:09.900,1022.037497
5836300 *0001V,01/05/70 17:03:10.000,1022.039524
5836409 *0001V,01/05/70 17:03:10.100,1022.041675
5836502 *0001V,01/05/70 17:03:10.200,1022.037133
5836596 *0001V,01/05/70 17:03:10.300,1022.036508
5836705 *0001V,01/05/70 17:03:10.400,1022.039761
5836799 *0001V,01/05/70 17:03:10.500,1022.037699
5836908 *0001V,01/05/70 17:03:10.600,1022.033881
5837002 *0001V,01/05/70 17:03:10.700,1022.033515
5837095 *0001V,01/05/70 17:03:10.800,1022.032215
5837204 *0001V,01/05/70 17:03:10.900,1022.029518
5837298 *0001V,01/05/70 17:03:11.000,1022.030058
5837407 *0001V,01/05/70 17:03:11.100,1022.031836
5837501 *0001V,01/05/70 17:03:11.200,1022.032389
5837610 *0001V,01/05/70 17:03:11.300,1022.031055
5837704 *0001V,01/05/70 17:03:11.400,1022.033469
5837797 *0001V,01/05/70 17:03:11.500,1022.027801
5837906 *0001V,01/05/70 17:03:11.600,1022.028669
5838000 *0001V,01/05/70 17:03:11.700,1022.026010
5838109 *0001V,01/05/70 17:03:11.800,1022.030513
5838203 *0001V,01/05/70 17:03:11.900,1022.033601
5838296 *0001V,01/05/70 17:03:12.000,1022.033981
5838406 *0001V,01/05/70 17:03:12.100,1022.034755
5838499 *0001V,01/05/70 17:03:12.200,1022.034287
5838608 *0001V,01/05/70 17:03:12.300,1022.033305
5838702 *0001V,01/05/70 17:03:12.400,1022.029896
5838796 *0001V,01/05/70 17:03:12.500,1022.026355
5838905 *0001V,01/05/70 17:03:12.600,1022.029745
5838998 *0001V,01/05/70 17:03:12.700,1022.028388
5839108 *0001V,01/05/70 17:03:12.800,1022.028145
5839201 *0001V,01/05/70 17:03:12.900,1022.034910
5839295 *0001V,01/05/70 17:03:13.000,1022.036182
5839404 *0001V,01/05/70 17:03:13.100,1022.037053
5839498 *0001V,01/05/70 17:03:13.200,1022.037882
5839607 *0001V,01/05/70 17:03:13.300,1022.034391
5839700 *0001V,01/05/70 17:03:13.400,1022.032255
5839810 *0001V,01/05/70 17:03:13.500,1022.035507
5839903 *0001V,01/05/70 17:03:13.600,1022.041337
5839997 *0001V,01/05/70 17:03:13.700,1022.039380
5840106 *0001V,01/05/70 17:03:13.800,1022.035718
5840200 *0001V,01/05/70 17:03:13.900,1022.027409
5840309 *0001V,01/05/70 17:03:14.000,1022.029773
5840402 *0001V,01/05/70 17:03:14.100,1022.030634
5840496 *0001V,01/05/70 17:03:14.200,1022.032530
5840605 *0001V,01/05/70 17:03:14.300,1022.031630
5840699 *0001V,01/05/70 17:03:14.400,1022.034234
5840808 *0001V,01/05/70 17:03:14.500,1022.035037
5840902 *0001V,01/05/70 17:03:14.600,1022.034529
5840995 *0001V,01/05/70 17:03:14.700,1022.030553
5841104 *0001V,01/05/70 17:03:14.800,1022.032919
5841198 *0001V,01/05/70 17:03:14.900,1022.033806
5841307 *0001V,01/05/70 17:03:15.000,1022.033641
5841401 *0001V,01/05/70 17:03:15.100,1022.035712
5841510 *0001V,01/05/70 17:03:15.200,1022.034736
5841604 *0001V,01/05/70 17:03:15.300,1022.031706
5841697 *0001V,01/05/70 17:03:15.400,1022.029939
5841807 *0001V,01/05/70 17:03:15.500,1022.026501
5841900 *0001V,01/05/70 17:03:15.600,1022.029264
5842009 *0001V,01/05/70 17:03:15.700,1022.033046
5842103 *0001V,01/05/70 17:03:15.800,1022.035374
5842197 *0001V,01/05/70 17:03:15.900,1022.037641
5842306 *0001V,01/05/70 17:03:16.000,1022.037587
5842399 *0001V,01/05/70 17:03:16.100,1022.038264
5842509 *0001V,01/05/70 17:03:16.200,1022.036103
5842602 *0001V,01/05/70 17:03:16.300,1022.034967
5842696 *0001V,01/05/70 17:03:16.400,1022.032281
5842805 *0001V,01/05/70 17:03:16.500,1022.028618
5842899 *0001V,01/05/70 17:03:16.600,1022.026039
5843008 *0001V,01/05/70 17:03:16.700,1022.030117
5843101 *0001V,01/05/70 17:03:16.800,1022.034138
5843195 *0001V,01/05/70 17:03:16.900,1022.035989
5843304 *0001V,01/05/70 17:03:17.000,1022.035880
5843398 *0001V,01/05/70 17:03:17.100,1022.034895
5843507 *0001V,01/05/70 17:03:17.200,1022.034153
5843601 *0001V,01/05/70 17:03:17.300,1022.032893
5843710 *0001V,01/05/70 17:03:17.400,1022.038527
5843803 *0001V,01/05/70 17:03:17.500,1022.039889
5843897 *0001V,01/05/70 17:03:17.600,1022.039178
5844006 *0001V,01/05/70 17:03:17.700,1022.036598
5844100 *0001V,01/05/70 17:03:17.800,1022.032279
5844209 *0001V,01/05/70 17:03:17.900,1022.024555
5844303 *0001V,01/05/70 17:03:18.000,1022.024156
5844396 *0001V,01/05/70 17:03:18.100,1022.030582
5844505 *0001V,01/05/70 17:03:18.200,1022.033323
5844599 *0001V,01/05/70 17:03:18.300,1022.035864
5844708 *0001V,01/05/70 17:03:18.400,1022.032694
5844802 *0001V,01/05/70 17:03:18.500,1022.032163
5844895 *0001V,01/05/70 17:03:18.600,1022.031419
5845005 *0001V,01/05/70 17:03:18.700,1022.030258
5845098 *0001V,01/05/70 17:03:18.800,1022.030971
5845207 *0001V,01/05/70 17:03:18.900,1022.032864
5845301 *0001V,01/05/70 17:03:19.000,1022.034515
5845410 *0001V,01/05/70 17:03:19.100,1022.029458
5845504 *0001V,01/05/70 17:03:19.200,1022.030798
5845597 *0001V,01/05/70 17:03:19.300,1022.031197
5845707 *0001V,01/05/70 17:03:19.400,1022.032312
5845800 *0001V,01/05/70 17:03:19.500,1022.037871
5845909 *0001V,01/05/70 17:03:19.600,1022.042420
5846003 *0001V,01/05/70 17:03:19.700,1022.042199
5846097 *0001V,01/05/70 17:03:19.800,1022.036952
5846206 *0001V,01/05/70 17:03:19.900,1022.037345
5846299 *0001V,01/05/70 17:03:20.000,1022.034931
5846409 *0001V,01/05/70 17:03:20.100,1022.035101
5846502 *0001V,01/05/70 17:03:20.200,1022.038562
5846596 *0001V,01/05/70 17:03:20.300,1022.037662
5846705 *0001V,01/05/70 17:03:20.400,1022.038908
5846799 *0001V,01/05/70 17:03:20.500,1022.033777
5846908 *0001V,01/05/70 17:03:20.600,1022.034769
5847001 *0001V,01/05/70 17:03:20.700,1022.036689
5847095 *0001V,01/05/70 17:03:20.800,1022.037425
5847204 *0001V,01/05/70 17:03:20.900,1022.039560
5847298 *0001V,01/05/70 17:03:21.000,1022.040427
5847407 *0001V,01/05/70 17:03:21.100,1022.039825
5847501 *0001V,01/05/70 17:03:21.200,1022.038280
5847610 *0001V,01/05/70 17:03:21.300,1022.036878
5847703 *0001V,01/05/70 17:03:21.400,1022.038083
5847797 *0001V,01/05/70 17:03:21.500,1022.042337
5847906 *0001V,01/05/70 17:03:21.600,1022.044369
5848000 *0001V,01/05/70 17:03:21.700,1022.042163
5848109 *0001V,01/05/70 17:03:21.800,1022.040914
5848203 *0001V,01/05/70 17:03:21.900,1022.038581
5848296 *0001V,01/05/70 17:03:22.000,1022.038913
5848405 *0001V,01/05/70 17:03:22.100,1022.037334
5848499 *0001V,01/05/70 17:03:22.200,1022.036446
5848608 *0001V,01/05/70 17:03:22.300,1022.036955
5848702 *0001V,01/05/70 17:03:22.400,1022.039768
5848795 *0001V,01/05/70 17:03:22.500,1022.041018
5848905 *0001V,01/05/70 17:03:22.600,1022.041527
5848998 *0001V,01/05/70 17:03:22.700,1022.040364
5849107 *0001V,01/05/70 17:03:22.800,1022.038641
5849201 *0001V,01/05/70 17:03:22.900,1022.035398
5849310 *0001V,01/05/70 17:03:23.000,1022.035316
5849404 *0001V,01/05/70 17:03:23.100,1022.032870
5849497 *0001V,01/05/70 17:03:23.200,1022.033066
5849607 *0001V,01/05/70 17:03:23.300,1022.034230
5849700 *0001V,01/05/70 17:03:23.400,1022.033910
5849809 *0001V,01/05/70 17:03:23.500,1022.030745
5849903 *0001V,01/05/70 17:03:23.600,1022.029118
5849997 *0001V,01/05/70 17:03:23.700,1022.034635
5850106 *0001V,01/05/70 17:03:23.800,1022.039556
5850199 *0001V,01/05/70 17:03:23.900,1022.037851
5850309 *0001V,01/05/70 17:03:24.000,1022.036621
5850402 *0001V,01/05/70 17:03:24.100,1022.036776
5850496 *0001V,01/05/70 17:03:24.200,1022.035182
5850605 *0001V,01/05/70 17:03:24.300,1022.031080
5850699 *0001V,01/05/70 17:03:24.400,1022.031129
5850808 *0001V,01/05/70 17:03:24.500,1022.029408
5850901 *0001V,01/05/70 17:03:24.600,1022.026394
5850995 *0001V,01/05/70 17:03:24.700,1022.025055
5851104 *0001V,01/05/70 17:03:24.800,1022.024546
5851198 *0001V,01/05/70 17:03:24.900,1022.025827
5851307 *0001V,01/05/70 17:03:25.000,1022.032292
5851401 *0001V,01/05/70 17:03:25.100,1022.032462
5851510 *0001V,01/05/70 17:03:25.200,1022.029906
5851603 *0001V,01/05/70 17:03:25.300,1022.029124
5851697 *0001V,01/05/70 17:03:25.400,1022.036236
5851806 *0001V,01/05/70 17:03:25.500,1022.036658
5851900 *0001V,01/05/70 17:03:25.600,1022.037326
5852009 *0001V,01/05/70 17:03:25.700,1022.032525
5852103 *0001V,01/05/70 17:03:25.800,1022.030867
5852196 *0001V,01/05/70 17:03:25.900,1022.029705
5852305 *0001V,01/05/70 17:03:26.000,1022.029736
5852399 *0001V,01/05/70 17:03:26.100,1022.028500
5852508 *0001V,01/05/70 17:03:26.200,1022.024498
5852602 *0001V,01/05/70 17:03:26.300,1022.024873
5852695 *0001V,01/05/70 17:03:26.400,1022.025713
5852805 *0001V,01/05/70 17:03:26.500,1022.024233
5852898 *0001V,01/05/70 17:03:26.600,1022.026764
5853007 *0001V,01/05/70 17:03:26.700,1022.027895
5853101 *0001V,01/05/70 17:03:26.800,1022.025541
5853210 *0001V,01/05/70 17:03:26.900,1022.026382
5853304 *0001V,01/05/70 17:03:27.000,1022.027762
5853397 *0001V,01/05/70 17:03:27.100,1022.027513
5853507 *0001V,01/05/70 17:03:27.200,1022.029915
5853600 *0001V,01/05/70 17:03:27.300,1022.027492
5853709 *0001V,01/05/70 17:03:27.400,1022.028146
5853803 *0001V,01/05/70 17:03:27.500,1022.028445
5853897 *0001V,01/05/70 17:03:27.600,1022.026639
5854006 *0001V,01/05/70 17:03:27.700,1022.024683
5854099 *0001V,01/05/70 17:03:27.800,1022.023153
5854209 *0001V,01/05/70 17:03:27.900,1022.023623
5854302 *0001V,01/05/70 17:03:28.000,1022.025983
5854396 *0001V,01/05/70 17:03:28.100,1022.017654
5854505 *0001V,01/05/70 17:03:28.200,1022.021471
5854599 *0001V,01/05/70 17:03:28.300,1022.022550
5854708 *0001V,01/05/70 17:03:28.400,1022.024589
5854801 *0001V,01/05/70 17:03:28.500,1022.025176
5854895 *0001V,01/05/70 17:03:28.600,1022.024577
5855004 *0001V,01/05/70 17:03:28.700,1022.027341
5855098 *0001V,01/05/70 17:03:28.800,1022.026077
5855207 *0001V,01/05/70 17:03:28.900,1022.026009
5855301 *0001V,01/05/70 17:03:29.000,1022.031080
5855410 *0001V,01/05/70 17:03:29.100,1022.027003
5855503 *0001V,01/05/70 17:03:29.200,1022.026912
5855597 *0001V,01/05/70 17:03:29.300,1022.025192
5855706 *0001V,01/05/70 17:03:29.400,1022.024765
5855800 *0001V,01/05/70 17:03:29.500,1022.029139
5855909 *0001V,01/05/70 17:03:29.600,1022.028805
5856003 *0001V,01/05/70 17:03:29.700,1022.027849
5856096 *0001V,01/05/70 17:03:29.800,1022.025583
5856205 *0001V,01/05/70 17:03:29.900,1022.025996
5856299 *0001V,01/05/70 17:03:30.000,1022.028269
5856408 *0001V,01/05/70 17:03:30.100,1022.032370
5856502 *0001V,01/05/70 17:03:30.200,1022.035537
5856595 *0001V,01/05/70 17:03:30.300,1022.037054
5856705 *0001V,01/05/70 17:03:30.400,1022.036113
5856798 *0001V,01/05/70 17:03:30.500,1022.035355
5856907 *0001V,01/05/70 17:03:30.600,1022.035954
5857001 *0001V,01/05/70 17:03:30.700,1022.036554
5857110 *0001V,01/05/70 17:03:30.800,1022.033340
5857204 *0001V,01/05/70 17:03:30.900,1022.033911
5857297 *0001V,01/05/70 17:03:31.000,1022.037882
5857407 *0001V,01/05/70 17:03:31.100,1022.039878
5857500 *0001V,01/05/70 17:03:31.200,1022.034136
5857609 *0001V,01/05/70 17:03:31.300,1022.035370
5857703 *0001V,01/05/70 17:03:31.400,1022.031946
5857797 *0001V,01/05/70 17:03:31.500,1022.030453
5857906 *0001V,01/05/70 17:03:31.600,1022.033195
5857999 *0001V,01/05/70 17:03:31.700,1022.032534
5858109 *0001V,01/05/70 17:03:31.800,1022.035074
5858202 *0001V,01/05/70 17:03:31.900,1022.032015
5858296 *0001V,01/05/70 17:03:32.000,1022.029493
5858405 *0001V,01/05/70 17:03:32.100,1022.029630
5858499 *0001V,01/05/70 17:03:32.200,1022.033587
5858608 *0001V,01/05/70 17:03:32.300,1022.032182
5858701 *0001V,01/05/70 17:03:32.400,1022.027924
5858811 *0001V,01/05/70 17:03:32.500,1022.022744
5858904 *0001V,01/05/70 17:03:32.600,1022.020986
5858998 *0001V,01/05/70 17:03:32.700,1022.024883
5859107 *0001V,01/05/70 17:03:32.800,1022.022958
5859201 *0001V,01/05/70 17:03:32.900,1022.021443
5859310 *0001V,01/05/70 17:03:33.000,1022.021675
5859403 *0001V,01/05/70 17:03:33.100,1022.025137
5859497 *0001V,01/05/70 17:03:33.200,1022.022591
5859606 *0001V,01/05/70 17:03:33.300,1022.017469
5859700 *0001V,01/05/70 17:03:33.400,1022.024969
5859809 *0001V,01/05/70 17:03:33.500,1022.027988
5859903 *0001V,01/05/70 17:03:33.600,1022.026528
5859996 *0001V,01/05/70 17:03:33.700,1022.028043
5900105 *0001V,01/05/70 17:03:33.800,1022.029457
5900199 *0001V,01/05/70 17:03:33.900,1022.034882
5900308 *0001V,01/05/70 17:03:34.000,1022.036746
5900402 *0001V,01/05/70 17:03:34.100,1022.041841
5900495 *0001V,01/05/70 17:03:34.200,1022.039039
5900605 *0001V,01/05/70 17:03:34.300,1022.033609
5900698 *0001V,01/05/70 17:03:34.400,1022.032877
5900807 *0001V,01/05/70 17:03:34.500,1022.028702
5900901 *0001V,01/05/70 17:03:34.600,1022.026708
5901010 *0001V,01/05/70 17:03:34.700,1022.026959
5901104 *0001V,01/05/70 17:03:34.800,1022.031456
5901197 *0001V,01/05/70 17:03:34.900,1022.033392
5901307 *0001V,01/05/70 17:03:35.000,1022.035783
5901400 *0001V,01/05/70 17:03:35.100,1022.030581
5901509 *0001V,01/05/70 17:03:35.200,1022.035138
5901603 *0001V,01/05/70 17:03:35.300,1022.038490
5901697 *0001V,01/05/70 17:03:35.400,1022.030295
5901806 *0001V,01/05/70 17:03:35.500,1022.035091
5901899 *0001V,01/05/70 17:03:35.600,1022.035927
5902009 *0001V,01/05/70 17:03:35.700,1022.030639
5902102 *0001V,01/05/70 17:03:35.800,1022.029705
5902196 *0001V,01/05/70 17:03:35.900,1022.025964
5902305 *0001V,01/05/70 17:03:36.000,1022.020987
5902399 *0001V,01/05/70 17:03:36.100,1022.024995
5902508 *0001V,01/05/70 17:03:36.200,1022.028319
5902601 *0001V,01/05/70 17:03:36.300,1022.029043
5902695 *0001V,01/05/70 17:03:36.400,1022.023967
5902804 *0001V,01/05/70 17:03:36.500,1022.031119
5902898 *0001V,01/05/70 17:03:36.600,1022.027055
5903007 *0001V,01/05/70 17:03:36.700,1022.027017
5903101 *0001V,01/05/70 17:03:36.800,1022.027547
5903210 *0001V,01/05/70 17:03:36.900,1022.023687
5903303 *0001V,01/05/70 17:03:37.000,1022.024846
5903397 *0001V,01/05/70 17:03:37.100,1022.027349
5903506 *0001V,01/05/70 17:03:37.200,1022.031445
5903600 *0001V,01/05/70 17:03:37.300,1022.027685
5903709 *0001V,01/05/70 17:03:37.400,1022.030305
5903803 *0001V,01/05/70 17:03:37.500,1022.026137
5903896 *0001V,01/05/70 17:03:37.600,1022.033253
5904005 *0001V,01/05/70 17:03:37.700,1022.038145
5904099 *0001V,01/05/70 17:03:37.800,1022.043443
5904208 *0001V,01/05/70 17:03:37.900,1022.045142
5904302 *0001V,01/05/70 17:03:38.000,1022.043202
5904395 *0001V,01/05/70 17:03:38.100,1022.039997
5904505 *0001V,01/05/70 17:03:38.200,1022.036268
5904598 *0001V,01/05/70 17:03:38.300,1022.034710
5904707 *0001V,01/05/70 17:03:38.400,1022.033408
5904801 *0001V,01/05/70 17:03:38.500,1022.038306
5904910 *0001V,01/05/70 17:03:38.600,1022.040730
5905004 *0001V,01/05/70 17:03:38.700,1022.038633
5905097 *0001V,01/05/70 17:03:38.800,1022.036050
5905207 *0001V,01/05/70 17:03:38.900,1022.032019
5905300 *0001V,01/05/70 17:03:39.000,1022.032034
5905409 *0001V,01/05/70 17:03:39.100,1022.032484
5905503 *0001V,01/05/70 17:03:39.200,1022.036355
5905597 *0001V,01/05/70 17:03:39.300,1022.031858
5905706 *0001V,01/05/70 17:03:39.400,1022.032492
5905799 *0001V,01/05/70 17:03:39.500,1022.032243
5905909 *0001V,01/05/70 17:03:39.600,1022.031344
5906002 *0001V,01/05/70 17:03:39.700,1022.024634
5906096 *0001V,01/05/70 17:03:39.800,1022.026809
5906205 *0001V,01/05/70 17:03:39.900,1022.029692
5906299 *0001V,01/05/70 17:03:40.000,1022.023166
5906408 *0001V,01/05/70 17:03:40.100,1022.024815
5906501 *0001V,01/05/70 17:03:40.200,1022.037549
5906595 *0001V,01/05/70 17:03:40.300,1022.040770
5906704 *0001V,01/05/70 17:03:40.400,1022.039099
5906798 *0001V,01/05/70 17:03:40.500,1022.036670
5906907 *0001V,01/05/70 17:03:40.600,1022.030706
5907001 *0001V,01/05/70 17:03:40.700,1022.030224
5907110 *0001V,01/05/70 17:03:40.800,1022.031340
5907203 *0001V,01/05/70 17:03:40.900,1022.032248
5907297 *0001V,01/05/70 17:03:41.000,1022.038924
5907406 *0001V,01/05/70 17:03:41.100,1022.036805
5907500 *0001V,01/05/70 17:03:41.200,1022.036248
5907609 *0001V,01/05/70 17:03:41.300,1022.041708
5907703 *0001V,01/05/70 17:03:41.400,1022.043244
5907796 *0001V,01/05/70 17:03:41.500,1022.053154
5907905 *0001V,01/05/70 17:03:41.600,1022.043031
5907999 *0001V,01/05/70 17:03:41.700,1022.032404
5908108 *0001V,01/05/70 17:03:41.800,1022.033727
5908202 *0001V,01/05/70 17:03:41.900,1022.040763
5908295 *0001V,01/05/70 17:03:42.000,1022.030827
5908405 *0001V,01/05/70 17:03:42.100,1022.030822
5908498 *0001V,01/05/70 17:03:42.200,1022.027878
5908607 *0001V,01/05/70 17:03:42.300,1022.030311
5908701 *0001V,01/05/70 17:03:42.400,1022.041347
5908810 *0001V,01/05/70 17:03:42.500,1022.044369
5908904 *0001V,01/05/70 17:03:42.600,1022.059363
5908997 *0001V,01/05/70 17:03:42.700,1022.055438
5909107 *0001V,01/05/70 17:03:42.800,1022.057969
5909200 *0001V,01/05/70 17:03:42.900,1022.052486
5909309 *0001V,01/05/70 17:03:43.000,1022.054096
5909403 *0001V,01/05/70 17:03:43.100,1022.047789
5909497 *0001V,01/05/70 17:03:43.200,1022.053886
5909606 *0001V,01/05/70 17:03:43.300,1022.053489
5909699 *0001V,01/05/70 17:03:43.400,1022.055475
5909809 *0001V,01/05/70 17:03:43.500,1022.051716
5909902 *0001V,01/05/70 17:03:43.600,1022.043473
5909996 *0001V,01/05/70 17:03:43.700,1022.049367
5910105 *0001V,01/05/70 17:03:43.800,1022.052339
5910199 *0001V,01/05/70 17:03:43.900,1022.059135
5910308 *0001V,01/05/70 17:03:44.000,1022.050333
5910401 *0001V,01/05/70 17:03:44.100,1022.053368
5910495 *0001V,01/05/70 17:03:44.200,1022.051511
5910604 *0001V,01/05/70 17:03:44.300,1022.040999
5910698 *0001V,01/05/70 17:03:44.400,1022.028319
5910807 *0001V,01/05/70 17:03:44.500,1022.026669
5910901 *0001V,01/05/70 17:03:44.600,1022.024991
5911010 *0001V,01/05/70 17:03:44.700,1022.027068
5911103 *0001V,01/05/70 17:03:44.800,1022.030347
5911197 *0001V,01/05/70 17:03:44.900,1022.026342
5911306 *0001V,01/05/70 17:03:45.000,1022.022970
5911400 *0001V,01/05/70 17:03:45.100,1022.025447
5911509 *0001V,01/05/70 17:03:45.200,1022.026187
5911603 *0001V,01/05/70 17:03:45.300,1022.025590
5911696 *0001V,01/05/70 17:03:45.400,1022.028124
5911805 *0001V,01/05/70 17:03:45.500,1022.032265
5911899 *0001V,01/05/70 17:03:45.600,1022.024847
5912008 *0001V,01/05/70 17:03:45.700,1022.025471
5912102 *0001V,01/05/70 17:03:45.800,1022.026814
5912195 *0001V,01/05/70 17:03:45.900,1022.029240
5912305 *0001V,01/05/70 17:03:46.000,1022.024774
5912398 *0001V,01/05/70 17:03:46.100,1022.027671
5912507 *0001V,01/05/70 17:03:46.200,1022.027568
5912601 *0001V,01/05/70 17:03:46.300,1022.024847
5912695 *0001V,01/05/70 17:03:46.400,1022.025048
5912804 *0001V,01/05/70 17:03:46.500,1022.024273
5912897 *0001V,01/05/70 17:03:46.600,1022.022188
5913007 *0001V,01/05/70 17:03:46.700,1022.021708
5913100 *0001V,01/05/70 17:03:46.800,1022.021931
5913209 *0001V,01/05/70 17:03:46.900,1022.019404
5913303 *0001V,01/05/70 17:03:47.000,1022.021864
5913397 *0001V,01/05/70 17:03:47.100,1022.024939
5913506 *0001V,01/05/70 17:03:47.200,1022.027409
5913599 *0001V,01/05/70 17:03:47.300,1022.026080
5913709 *0001V,01/05/70 17:03:47.400,1022.018709
5913802 *0001V,01/05/70 17:03:47.500,1022.020093
5913896 *0001V,01/05/70 17:03:47.600,1022.019582
5914005 *0001V,01/05/70 17:03:47.700,1022.018819
5914099 *0001V,01/05/70 17:03:47.800,1022.021121
5914208 *0001V,01/05/70 17:03:47.900,1022.018119
5914301 *0001V,01/05/70 17:03:48.000,1022.027790
5914395 *0001V,01/05/70 17:03:48.100,1022.024592
5914504 *0001V,01/05/70 17:03:48.200,1022.022859
5914598 *0001V,01/05/70 17:03:48.300,1022.030011
5914707 *0001V,01/05/70 17:03:48.400,1022.030075
5914801 *0001V,01/05/70 17:03:48.500,1022.036582
5914910 *0001V,01/05/70 17:03:48.600,1022.059931
5915003 *0001V,01/05/70 17:03:48.700,1022.057829
5915097 *0001V,01/05/70 17:03:48.800,1022.054419
5915206 *0001V,01/05/70 17:03:48.900,1022.049513
5915300 *0001V,01/05/70 17:03:49.000,1022.052038
5915409 *0001V,01/05/70 17:03:49.100,1022.048603
5915503 *0001V,01/05/70 17:03:49.200,1022.049486
5915596 *0001V,01/05/70 17:03:49.300,1022.045450
5915705 *0001V,01/05/70 17:03:49.400,1022.044316
5915799 *0001V,01/05/70 17:03:49.500,1022.043783
5915908 *0001V,01/05/70 17:03:49.600,1022.045836
5916002 *0001V,01/05/70 17:03:49.700,1022.035807
5916095 *0001V,01/05/70 17:03:49.800,1022.030828
5916205 *0001V,01/05/70 17:03:49.900,1022.022696
5916298 *0001V,01/05/70 17:03:50.000,1022.010570
5916407 *0001V,01/05/70 17:03:50.100,1022.011148
5916501 *0001V,01/05/70 17:03:50.200,1022.011134
5916610 *0001V,01/05/70 17:03:50.300,1022.010767
5916704 *0001V,01/05/70 17:03:50.400,1022.009572
5916797 *0001V,01/05/70 17:03:50.500,1022.014180
5916907 *0001V,01/05/70 17:03:50.600,1022.024176
5917000 *0001V,01/05/70 17:03:50.700,1022.022839
5917109 *0001V,01/05/70 17:03:50.800,1022.017641
5917203 *0001V,01/05/70 17:03:50.900,1022.023688
5917297 *0001V,01/05/70 17:03:51.000,1022.021989
5917406 *0001V,01/05/70 17:03:51.100,1022.017724
5917499 *0001V,01/05/70 17:03:51.200,1022.014778
5917609 *0001V,01/05/70 17:03:51.300,1022.019402
5917702 *0001V,01/05/70 17:03:51.400,1022.018416
5917796 *0001V,01/05/70 17:03:51.500,1022.009635
5917905 *0001V,01/05/70 17:03:51.600,1022.013056
5917999 *0001V,01/05/70 17:03:51.700,1022.008962
5918108 *0001V,01/05/70 17:03:51.800,1022.007226
5918201 *0001V,01/05/70 17:03:51.900,1022.009135
5918295 *0001V,01/05/70 17:03:52.000,1022.008862
5918404 *0001V,01/05/70 17:03:52.100,1022.006711
5918498 *0001V,01/05/70 17:03:52.200,1022.007201
5918607 *0001V,01/05/70 17:03:52.300,1022.008262
5918701 *0001V,01/05/70 17:03:52.400,1022.014489
5918810 *0001V,01/05/70 17:03:52.500,1022.019605
5918903 *0001V,01/05/70 17:03:52.600,1022.025999
5918997 *0001V,01/05/70 17:03:52.700,1022.029912
5919106 *0001V,01/05/70 17:03:52.800,1022.027096
5919200 *0001V,01/05/70 17:03:52.900,1022.026644
5919309 *0001V,01/05/70 17:03:53.000,1022.028209
5919403 *0001V,01/05/70 17:03:53.100,1022.022100
5919496 *0001V,01/05/70 17:03:53.200,1022.016791
5919605 *0001V,01/05/70 17:03:53.300,1022.019856
5919699 *0001V,01/05/70 17:03:53.400,1022.020298
5919808 *0001V,01/05/70 17:03:53.500,1022.024520
5919902 *0001V,01/05/70 17:03:53.600,1022.021358
5919995 *0001V,01/05/70 17:03:53.700,1022.022703
5920105 *0001V,01/05/70 17:03:53.800,1022.020694
5920198 *0001V,01/05/70 17:03:53.900,1022.012879
5920307 *0001V,01/05/70 17:03:54.000,1022.010817
5920401 *0001V,01/05/70 17:03:54.100,1022.016954
5920510 *0001V,01/05/70 17:03:54.200,1022.016863
5920604 *0001V,01/05/70 17:03:54.300,1022.011363
5920697 *0001V,01/05/70 17:03:54.400,1022.012791
5920807 *0001V,01/05/70 17:03:54.500,1022.012330
5920900 *0001V,01/05/70 17:03:54.600,1022.008833
5921009 *0001V,01/05/70 17:03:54.700,1022.014440
5921103 *0001V,01/05/70 17:03:54.800,1022.011346
5921197 *0001V,01/05/70 17:03:54.900,1022.014998
5921306 *0001V,01/05/70 17:03:55.000,1022.015589
5921399 *0001V,01/05/70 17:03:55.100,1022.009414
5921509 *0001V,01/05/70 17:03:55.200,1022.011532
5921602 *0001V,01/05/70 17:03:55.300,1022.011328
5921696 *0001V,01/05/70 17:03:55.400,1022.010740
5921805 *0001V,01/05/70 17:03:55.500,1022.014188
5921899 *0001V,01/05/70 17:03:55.600,1022.012374
5922008 *0001V,01/05/70 17:03:55.700,1022.014846
5922101 *0001V,01/05/70 17:03:55.800,1022.015321
5922195 *0001V,01/05/70 17:03:55.900,1022.021035
5922304 *0001V,01/05/70 17:03:56.000,1022.018983
5922398 *0001V,01/05/70 17:03:56.100,1022.016908
5922507 *0001V,01/05/70 17:03:56.200,1022.016775
5922601 *0001V,01/05/70 17:03:56.300,1022.013589
5922710 *0001V,01/05/70 17:03:56.400,1022.008855
5922803 *0001V,01/05/70 17:03:56.500,1022.010930
5922897 *0001V,01/05/70 17:03:56.600,1022.006280
5923006 *0001V,01/05/70 17:03:56.700,1022.004764
5923100 *0001V,01/05/70 17:03:56.800,1022.005247
5923209 *0001V,01/05/70 17:03:56.900,1022.006802
5923303 *0001V,01/05/70 17:03:57.000,1022.009251
5923396 *0001V,01/05/70 17:03:57.100,1022.008795
5923505 *0001V,01/05/70 17:03:57.200,1022.009457
5923599 *0001V,01/05/70 17:03:57.300,1022.009834
5923708 *0001V,01/05/70 17:03:57.400,1022.010494
5923802 *0001V,01/05/70 17:03:57.500,1022.014122
5923895 *0001V,01/05/70 17:03:57.600,1022.019427
5924005 *0001V,01/05/70 17:03:57.700,1022.028426
5924098 *0001V,01/05/70 17:03:57.800,1022.026301
5924207 *0001V,01/05/70 17:03:57.900,1022.032231
5924301 *0001V,01/05/70 17:03:58.000,1022.029768
5924410 *0001V,01/05/70 17:03:58.100,1022.024905
5924504 *0001V,01/05/70 17:03:58.200,1022.025620
5924597 *0001V,01/05/70 17:03:58.300,1022.025920
5924707 *0001V,01/05/70 17:03:58.400,1022.022918
5924800 *0001V,01/05/70 17:03:58.500,1022.022324
5924909 *0001V,01/05/70 17:03:58.600,1022.022085
5925003 *0001V,01/05/70 17:03:58.700,1022.025294
5925097 *0001V,01/05/70 17:03:58.800,1022.028125
5925206 *0001V,01/05/70 17:03:58.900,1022.029356
5925299 *0001V,01/05/70 17:03:59.000,1022.030156
5925409 *0001V,01/05/70 17:03:59.100,1022.029567
5925502 *0001V,01/05/70 17:03:59.200,1022.025394
5925596 *0001V,01/05/70 17:03:59.300,1022.023738
5925705 *0001V,01/05/70 17:03:59.400,1022.020760
5925799 *0001V,01/05/70 17:03:59.500,1022.014656
5925908 *0001V,01/05/70 17:03:59.600,1022.014806
5926001 *0001V,01/05/70 17:03:59.700,1022.011373
5926095 *0001V,01/05/70 17:03:59.800,1022.009979
5926204 *0001V,01/05/70 17:03:59.900,1022.008572
5926298 *0001V,01/05/70 17:04:00.000,1022.010093
5926407 *0001V,01/05/70 17:04:00.100,1022.010367
5926501 *0001V,01/05/70 17:04:00.200,1022.015818
5926610 *0001V,01/05/70 17:04:00.300,1022.006620
5926703 *0001V,01/05/70 17:04:00.400,1022.005689
5926797 *0001V,01/05/70 17:04:00.500,1022.007800
5926906 *0001V,01/05/70 17:04:00.600,1022.009508
5927000 *0001V,01/05/70 17:04:00.700,1022.010257
5927109 *0001V,01/05/70 17:04:00.800,1022.005306
5927203 *0001V,01/05/70 17:04:00.900,1022.006692
5927296 *0001V,01/05/70 17:04:01.000,1022.001191
5927405 *0001V,01/05/70 17:04:01.100,1022.000584
5927499 *0001V,01/05/70 17:04:01.200,1022.008086
5927608 *0001V,01/05/70 17:04:01.300,1022.019424
5927702 *0001V,01/05/70 17:04:01.400,1022.024822
5927795 *0001V,01/05/70 17:04:01.500,1022.022325
5927905 *0001V,01/05/70 17:04:01.600,1022.021597
5927998 *0001V,01/05/70 17:04:01.700,1022.020763
5928107 *0001V,01/05/70 17:04:01.800,1022.021918
5928201 *0001V,01/05/70 17:04:01.900,1022.021701
5928295 *0001V,01/05/70 17:04:02.000,1022.023153
5928404 *0001V,01/05/70 17:04:02.100,1022.021234
5928497 *0001V,01/05/70 17:04:02.200,1022.026925
5928607 *0001V,01/05/70 17:04:02.300,1022.028291
5928700 *0001V,01/05/70 17:04:02.400,1022.022734
5928809 *0001V,01/05/70 17:04:02.500,1022.028433
5928903 *0001V,01/05/70 17:04:02.600,1022.030180
5928997 *0001V,01/05/70 17:04:02.700,1022.025031
5929106 *0001V,01/05/70 17:04:02.800,1022.024930
5929199 *0001V,01/05/70 17:04:02.900,1022.022889
5929309 *0001V,01/05/70 17:04:03.000,1022.021903
5929402 *0001V,01/05/70 17:04:03.100,1022.028545
5929496 *0001V,01/05/70 17:04:03.200,1022.030838
5929605 *0001V,01/05/70 17:04:03.300,1022.023216
5929699 *0001V,01/05/70 17:04:03.400,1022.019425
5929808 *0001V,01/05/70 17:04:03.500,1022.018620
5929901 *0001V,01/05/70 17:04:03.600,1022.020460
5929995 *0001V,01/05/70 17:04:03.700,1022.018118
5930104 *0001V,01/05/70 17:04:03.800,1022.013616
5930198 *0001V,01/05/70 17:04:03.900,1022.014575
5930307 *0001V,01/05/70 17:04:04.000,1022.018154
5930401 *0001V,01/05/70 17:04:04.100,1022.018183
5930510 *0001V,01/05/70 17:04:04.200,1022.012718
5930603 *0001V,01/05/70 17:04:04.300,1022.011108
5930697 *0001V,01/05/70 17:04:04.400,1022.013683
5930806 *0001V,01/05/70 17:04:04.500,1022.016861
5930900 *0001V,01/05/70 17:04:04.600,1022.021165
5931009 *0001V,01/05/70 17:04:04.700,1022.022232
5931103 *0001V,01/05/70 17:04:04.800,1022.024928
5931196 *0001V,01/05/70 17:04:04.900,1022.027781
5931305 *0001V,01/05/70 17:04:05.000,1022.022305
5931399 *0001V,01/05/70 17:04:05.100,1022.020619
5931508 *0001V,01/05/70 17:04:05.200,1022.024500
5931602 *0001V,01/05/70 17:04:05.300,1022.023194
5931695 *0001V,01/05/70 17:04:05.400,1022.024994
5931805 *0001V,01/05/70 17:04:05.500,1022.024588
5931898 *0001V,01/05/70 17:04:05.600,1022.018920
5932007 *0001V,01/05/70 17:04:05.700,1022.020455
5932101 *0001V,01/05/70 17:04:05.800,1022.023947
5932210 *0001V,01/05/70 17:04:05.900,1022.020124
5932304 *0001V,01/05/70 17:04:06.000,1022.021767
5932397 *0001V,01/05/70 17:04:06.100,1022.019179
5932507 *0001V,01/05/70 17:04:06.200,1022.019204
5932600 *0001V,01/05/70 17:04:06.300,1022.022128
5932709 *0001V,01/05/70 17:04:06.400,1022.014982
5932803 *0001V,01/05/70 17:04:06.500,1022.004706
5932897 *0001V,01/05/70 17:04:06.600,1022.014284
5933006 *0001V,01/05/70 17:04:06.700,1022.014853
5933099 *0001V,01/05/70 17:04:06.800,1022.000376
5933209 *0001V,01/05/70 17:04:06.900,1021.999033
5933302 *0001V,01/05/70 17:04:07.000,1022.001791
5933396 *0001V,01/05/70 17:04:07.100,1022.003675
5933505 *0001V,01/05/70 17:04:07.200,1022.011204
5933599 *0001V,01/05/70 17:04:07.300,1022.010905
5933708 *0001V,01/05/70 17:04:07.400,1022.022755
5933801 *0001V,01/05/70 17:04:07.500,1022.036452
5933895 *0001V,01/05/70 17:04:07.600,1022.037666
5934004 *0001V,01/05/70 17:04:07.700,1022.044841
5934098 *0001V,01/05/70 17:04:07.800,1022.046984
5934207 *0001V,01/05/70 17:04:07.900,1022.051160
5934301 *0001V,01/05/70 17:04:08.000,1022.053134
5934410 *0001V,01/05/70 17:04:08.100,1022.059841
5934503 *0001V,01/05/70 17:04:08.200,1022.060294
5934597 *0001V,01/05/70 17:04:08.300,1022.056459
5934706 *0001V,01/05/70 17:04:08.400,1022.060367
5934800 *0001V,01/05/70 17:04:08.500,1022.050880
5934909 *0001V,01/05/70 17:04:08.600,1022.053909
5935003 *0001V,01/05/70 17:04:08.700,1022.051579
5935096 *0001V,01/05/70 17:04:08.800,1022.054465
5935205 *0001V,01/05/70 17:04:08.900,1022.051084
5935299 *0001V,01/05/70 17:04:09.000,1022.037478
5935408 *0001V,01/05/70 17:04:09.100,1022.034570
5935502 *0001V,01/05/70 17:04:09.200,1022.033211
5935595 *0001V,01/05/70 17:04:09.300,1022.033497
5935705 *0001V,01/05/70 17:04:09.400,1022.028081
5935798 *0001V,01/05/70 17:04:09.500,1022.026790
5935907 *0001V,01/05/70 17:04:09.600,1022.026250
5936001 *0001V,01/05/70 17:04:09.700,1022.016457
5936095 *0001V,01/05/70 17:04:09.800,1022.016730
5936204 *0001V,01/05/70 17:04:09.900,1022.015643
5936297 *0001V,01/05/70 17:04:10.000,1022.022176
5936407 *0001V,01/05/70 17:04:10.100,1022.021050
5936500 *0001V,01/05/70 17:04:10.200,1022.014595
5936609 *0001V,01/05/70 17:04:10.300,1022.025309
5936703 *0001V,01/05/70 17:04:10.400,1022.027927
5936797 *0001V,01/05/70 17:04:10.500,1022.028950
5936906 *0001V,01/05/70 17:04:10.600,1022.022773
5936999 *0001V,01/05/70 17:04:10.700,1022.021913
5937109 *0001V,01/05/70 17:04:10.800,1022.032966
5937202 *0001V,01/05/70 17:04:10.900,1022.037434
5937296 *0001V,01/05/70 17:04:11.000,1022.035849
5937405 *0001V,01/05/70 17:04:11.100,1022.033902
5937499 *0001V,01/05/70 17:04:11.200,1022.030927
5937608 *0001V,01/05/70 17:04:11.300,1022.029872
5937701 *0001V,01/05/70 17:04:11.400,1022.030456
5937795 *0001V,01/05/70 17:04:11.500,1022.033333
5937904 *0001V,01/05/70 17:04:11.600,1022.031465
5937998 *0001V,01/05/70 17:04:11.700,1022.032375
5938107 *0001V,01/05/70 17:04:11.800,1022.031148
5938201 *0001V,01/05/70 17:04:11.900,1022.025585
5938310 *0001V,01/05/70 17:04:12.000,1022.020120
5938403 *0001V,01/05/70 17:04:12.100,1022.021847
5938497 *0001V,01/05/70 17:04:12.200,1022.018084
5938606 *0001V,01/05/70 17:04:12.300,1022.009323
5938700 *0001V,01/05/70 17:04:12.400,1022.008262
5938809 *0001V,01/05/70 17:04:12.500,1022.013709
5938903 *0001V,01/05/70 17:04:12.600,1022.014257
5938996 *0001V,01/05/70 17:04:12.700,1022.020753
5939105 *0001V,01/05/70 17:04:12.800,1022.023059
5939199 *0001V,01/05/70 17:04:12.900,1022.028440
5939308 *0001V,01/05/70 17:04:13.000,1022.027233
5939402 *0001V,01/05/70 17:04:13.100,1022.025821
5939495 *0001V,01/05/70 17:04:13.200,1022.019602
5939605 *0001V,01/05/70 17:04:13.300,1022.018634
5939698 *0001V,01/05/70 17:04:13.400,1022.023382
5939807 *0001V,01/05/70 17:04:13.500,1022.020835
5939901 *0001V,01/05/70 17:04:13.600,1022.025649
5940010 *0001V,01/05/70 17:04:13.700,1022.026192
5940104 *0001V,01/05/70 17:04:13.800,1022.020427
5940197 *0001V,01/05/70 17:04:13.900,1022.022199
5940307 *0001V,01/05/70 17:04:14.000,1022.029270
5940400 *0001V,01/05/70 17:04:14.100,1022.026962
5940509 *0001V,01/05/70 17:04:14.200,1022.024501
5940603 *0001V,01/05/70 17:04:14.300,1022.032117
5940697 *0001V,01/05/70 17:04:14.400,1022.031738
5940806 *0001V,01/05/70 17:04:14.500,1022.034291
5940899 *0001V,01/05/70 17:04:14.600,1022.035667
5941009 *0001V,01/05/70 17:04:14.700,1022.035844
5941102 *0001V,01/05/70 17:04:14.800,1022.033098
5941196 *0001V,01/05/70 17:04:14.900,1022.035655
5941305 *0001V,01/05/70 17:04:15.000,1022.036437
5941399 *0001V,01/05/70 17:04:15.100,1022.029247
5941508 *0001V,01/05/70 17:04:15.200,1022.025154
5941601 *0001V,01/05/70 17:04:15.300,1022.031403
5941695 *0001V,01/05/70 17:04:15.400,1022.028664
5941804 *0001V,01/05/70 17:04:15.500,1022.027041
5941898 *0001V,01/05/70 17:04:15.600,1022.027361
5942007 *0001V,01/05/70 17:04:15.700,1022.031007
5942101 *0001V,01/05/70 17:04:15.800,1022.030710
5942210 *0001V,01/05/70 17:04:15.900,1022.031396
5942303 *0001V,01/05/70 17:04:16.000,1022.029815
5942397 *0001V,01/05/70 17:04:16.100,1022.040522
5942506 *0001V,01/05/70 17:04:16.200,1022.043690
5942600 *0001V,01/05/70 17:04:16.300,1022.037868
5942709 *0001V,01/05/70 17:04:16.400,1022.031074
5942803 *0001V,01/05/70 17:04:16.500,1022.038133
5942896 *0001V,01/05/70 17:04:16.600,1022.044805
5943005 *0001V,01/05/70 17:04:16.700,1022.038870
5943099 *0001V,01/05/70 17:04:16.800,1022.036412
5943208 *0001V,01/05/70 17:04:16.900,1022.030862
5943302 *0001V,01/05/70 17:04:17.000,1022.029280
5943395 *0001V,01/05/70 17:04:17.100,1022.030235
5943505 *0001V,01/05/70 17:04:17.200,1022.030204
5943598 *0001V,01/05/70 17:04:17.300,1022.033146
5943707 *0001V,01/05/70 17:04:17.400,1022.033285
5943801 *0001V,01/05/70 17:04:17.500,1022.034642
5943895 *0001V,01/05/70 17:04:17.600,1022.033570
5944004 *0001V,01/05/70 17:04:17.700,1022.031552
5944097 *0001V,01/05/70 17:04:17.800,1022.024975
5944207 *0001V,01/05/70 17:04:17.900,1022.031413
5944300 *0001V,01/05/70 17:04:18.000,1022.032504
5944409 *0001V,01/05/70 17:04:18.100,1022.028393
5944503 *0001V,01/05/70 17:04:18.200,1022.024207
5944597 *0001V,01/05/70 17:04:18.300,1022.026785
5944706 *0001V,01/05/70 17:04:18.400,1022.031990
5944799 *0001V,01/05/70 17:04:18.500,1022.026465
5944909 *0001V,01/05/70 17:04:18.600,1022.021676
5945002 *0001V,01/05/70 17:04:18.700,1022.017785
5945096 *0001V,01/05/70 17:04:18.800,1022.023386
5945205 *0001V,01/05/70 17:04:18.900,1022.019719
5945299 *0001V,01/05/70 17:04:19.000,1022.020867
5945408 *0001V,01/05/70 17:04:19.100,1022.024068
5945501 *0001V,01/05/70 17:04:19.200,1022.025575
5945595 *0001V,01/05/70 17:04:19.300,1022.029405
5945704 *0001V,01/05/70 17:04:19.400,1022.029329
5945798 *0001V,01/05/70 17:04:19.500,1022.024423
5945907 *0001V,01/05/70 17:04:19.600,1022.026063
5946001 *0001V,01/05/70 17:04:19.700,1022.027906
5946110 *0001V,01/05/70 17:04:19.800,1022.030263
5946203 *0001V,01/05/70 17:04:19.900,1022.029153
5946297 *0001V,01/05/70 17:04:20.000,1022.022420
5946406 *0001V,01/05/70 17:04:20.100,1022.033100
5946500 *0001V,01/05/70 17:04:20.200,1022.030054
5946609 *0001V,01/05/70 17:04:20.300,1022.029713
5946703 *0001V,01/05/70 17:04:20.400,1022.027776
5946796 *0001V,01/05/70 17:04:20.500,1022.035432
5946905 *0001V,01/05/70 17:04:20.600,1022.033961
5946999 *0001V,01/05/70 17:04:20.700,1022.038967
5947108 *0001V,01/05/70 17:04:20.800,1022.037886
5947202 *0001V,01/05/70 17:04:20.900,1022.036243
5947295 *0001V,01/05/70 17:04:21.000,1022.039313
5947405 *0001V,01/05/70 17:04:21.100,1022.043186
5947498 *0001V,01/05/70 17:04:21.200,1022.042885
5947607 *0001V,01/05/70 17:04:21.300,1022.038146
5947701 *0001V,01/05/70 17:04:21.400,1022.039573
5947795 *0001V,01/05/70 17:04:21.500,1022.044534
5947904 *0001V,01/05/70 17:04:21.600,1022.043631
5947997 *0001V,01/05/70 17:04:21.700,1022.031924
5948107 *0001V,01/05/70 17:04:21.800,1022.035166
5948200 *0001V,01/05/70 17:04:21.900,1022.032132
5948309 *0001V,01/05/70 17:04:22.000,1022.035479
5948403 *0001V,01/05/70 17:04:22.100,1022.033787
5948497 *0001V,01/05/70 17:04:22.200,1022.034442
5948606 *0001V,01/05/70 17:04:22.300,1022.037775
5948699 *0001V,01/05/70 17:04:22.400,1022.048486
5948809 *0001V,01/05/70 17:04:22.500,1022.066038
5948902 *0001V,01/05/70 17:04:22.600,1022.056377
5948996 *0001V,01/05/70 17:04:22.700,1022.055466
5949105 *0001V,01/05/70 17:04:22.800,1022.065339
5949199 *0001V,01/05/70 17:04:22.900,1022.057792
5949308 *0001V,01/05/70 17:04:23.000,1022.056219
5949401 *0001V,01/05/70 17:04:23.100,1022.048183
5949495 *0001V,01/05/70 17:04:23.200,1022.047396
5949604 *0001V,01/05/70 17:04:23.300,1022.052439
5949698 *0001V,01/05/70 17:04:23.400,1022.050492
5949807 *0001V,01/05/70 17:04:23.500,1022.056062
5949901 *0001V,01/05/70 17:04:23.600,1022.059582
5950010 *0001V,01/05/70 17:04:23.700,1022.063041
5950103 *0001V,01/05/70 17:04:23.800,1022.065740
5950197 *0001V,01/05/70 17:04:23.900,1022.062047
5950306 *0001V,01/05/70 17:04:24.000,1022.063847
5950400 *0001V,01/05/70 17:04:24.100,1022.080641
5950509 *0001V,01/05/70 17:04:24.200,1022.067488
5950603 *0001V,01/05/70 17:04:24.300,1022.058153
5950696 *0001V,01/05/70 17:04:24.400,1022.057260
5950805 *0001V,01/05/70 17:04:24.500,1022.057582
5950899 *0001V,01/05/70 17:04:24.600,1022.064555
5951008 *0001V,01/05/70 17:04:24.700,1022.058976
5951102 *0001V,01/05/70 17:04:24.800,1022.070006
5951195 *0001V,01/05/70 17:04:24.900,1022.068764
5951305 *0001V,01/05/70 17:04:25.000,1022.054898
5951398 *0001V,01/05/70 17:04:25.100,1022.053648
5951507 *0001V,01/05/70 17:04:25.200,1022.054913
5951601 *0001V,01/05/70 17:04:25.300,1022.053673
5951710 *0001V,01/05/70 17:04:25.400,1022.050887
5951804 *0001V,01/05/70 17:04:25.500,1022.051506
5951897 *0001V,01/05/70 17:04:25.600,1022.056889
5952007 *0001V,01/05/70 17:04:25.700,1022.050227
5952100 *0001V,01/05/70 17:04:25.800,1022.047540
5952209 *0001V,01/05/70 17:04:25.900,1022.048303
5952303 *0001V,01/05/70 17:04:26.000,1022.048582
5952397 *0001V,01/05/70 17:04:26.100,1022.048716
5952506 *0001V,01/05/70 17:04:26.200,1022.048197
5952599 *0001V,01/05/70 17:04:26.300,1022.051184
5952709 *0001V,01/05/70 17:04:26.400,1022.049652
5952802 *0001V,01/05/70 17:04:26.500,1022.053365
5952896 *0001V,01/05/70 17:04:26.600,1022.060147
5953005 *0001V,01/05/70 17:04:26.700,1022.061121
5953099 *0001V,01/05/70 17:04:26.800,1022.050508
5953208 *0001V,01/05/70 17:04:26.900,1022.051087
5953301 *0001V,01/05/70 17:04:27.000,1022.049243
5953395 *0001V,01/05/70 17:04:27.100,1022.049828
5953504 *0001V,01/05/70 17:04:27.200,1022.051945
5953598 *0001V,01/05/70 17:04:27.300,1022.058910
5953707 *0001V,01/05/70 17:04:27.400,1022.049081
5953801 *0001V,01/05/70 17:04:27.500,1022.051925
5953910 *0001V,01/05/70 17:04:27.600,1022.075077
5954003 *0001V,01/05/70 17:04:27.700,1022.083339
5954097 *0001V,01/05/70 17:04:27.800,1022.084979
5954206 *0001V,01/05/70 17:04:27.900,1022.082962
5954300 *0001V,01/05/70 17:04:28.000,1022.090791
5954409 *0001V,01/05/70 17:04:28.100,1022.083072
5954503 *0001V,01/05/70 17:04:28.200,1022.083403
5954596 *0001V,01/05/70 17:04:28.300,1022.084768
5954705 *0001V,01/05/70 17:04:28.400,1022.087121
5954799 *0001V,01/05/70 17:04:28.500,1022.081997
5954908 *0001V,01/05/70 17:04:28.600,1022.086809
5955002 *0001V,01/05/70 17:04:28.700,1022.084003
5955095 *0001V,01/05/70 17:04:28.800,1022.073591
5955205 *0001V,01/05/70 17:04:28.900,1022.075047
5955298 *0001V,01/05/70 17:04:29.000,1022.085961
5955407 *0001V,01/05/70 17:04:29.100,1022.087792
5955501 *0001V,01/05/70 17:04:29.200,1022.087712
5955595 *0001V,01/05/70 17:04:29.300,1022.081886
5955704 *0001V,01/05/70 17:04:29.400,1022.086720
5955797 *0001V,01/05/70 17:04:29.500,1022.089118
5955907 *0001V,01/05/70 17:04:29.600,1022.084232
5956000 *0001V,01/05/70 17:04:29.700,1022.092746
5956109 *0001V,01/05/70 17:04:29.800,1022.087788
5956203 *0001V,01/05/70 17:04:29.900,1022.097870
5956297 *0001V,01/05/70 17:04:30.000,1022.092816
5956406 *0001V,01/05/70 17:04:30.100,1022.086824
5956499 *0001V,01/05/70 17:04:30.200,1022.089790
5956609 *0001V,01/05/70 17:04:30.300,1022.090570
5956702 *0001V,01/05/70 17:04:30.400,1022.088789
5956796 *0001V,01/05/70 17:04:30.500,1022.092388
5956905 *0001V,01/05/70 17:04:30.600,1022.088628
5956999 *0001V,01/05/70 17:04:30.700,1022.086562
5957108 *0001V,01/05/70 17:04:30.800,1022.088424
5957201 *0001V,01/05/70 17:04:30.900,1022.082240
5957295 *0001V,01/05/70 17:04:31.000,1022.086145
5957404 *0001V,01/05/70 17:04:31.100,1022.089144
5957498 *0001V,01/05/70 17:04:31.200,1022.085715
5957607 *0001V,01/05/70 17:04:31.300,1022.087269
5957701 *0001V,01/05/70 17:04:31.400,1022.088652
5957810 *0001V,01/05/70 17:04:31.500,1022.087630
5957903 *0001V,01/05/70 17:04:31.600,1022.087168
5957997 *0001V,01/05/70 17:04:31.700,1022.089231
5958106 *0001V,01/05/70 17:04:31.800,1022.076108
5958200 *0001V,01/05/70 17:04:31.900,1022.051791
5958309 *0001V,01/05/70 17:04:32.000,1022.052643
5958403 *0001V,01/05/70 17:04:32.100,1022.053664
5958496 *0001V,01/05/70 17:04:32.200,1022.057344
5958605 *0001V,01/05/70 17:04:32.300,1022.058986
5958699 *0001V,01/05/70 17:04:32.400,1022.060075
5958808 *0001V,01/05/70 17:04:32.500,1022.072550
5958902 *0001V,01/05/70 17:04:32.600,1022.083760
5958995 *0001V,01/05/70 17:04:32.700,1022.086368
5959105 *0001V,01/05/70 17:04:32.800,1022.097559
5959198 *0001V,01/05/70 17:04:32.900,1022.075121
5959307 *0001V,01/05/70 17:04:33.000,1022.061510
5959401 *0001V,01/05/70 17:04:33.100,1022.065096
5959510 *0001V,01/05/70 17:04:33.200,1022.084139
5959604 *0001V,01/05/70 17:04:33.300,1022.087460
5959697 *0001V,01/05/70 17:04:33.400,1022.083343
5959807 *0001V,01/05/70 17:04:33.500,1022.086961
5959900 *0001V,01/05/70 17:04:33.600,1022.086952