10/06/2015 01:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000091 *0001V,01/06/70 00:05:03.000,1022.108154
0000200 *0001V,01/06/70 00:05:03.100,1022.103747
0000294 *0001V,01/06/70 00:05:03.200,1022.098871
0000387 *0001V,01/06/70 00:05:03.300,1022.099506
0000496 *0001V,01/06/70 00:05:03.400,1022.094228
0000590 *0001V,01/06/70 00:05:03.500,1022.098076
0000699 *0001V,01/06/70 00:05:03.600,1022.099871
0000793 *0001V,01/06/70 00:05:03.700,1022.101668
0000902 *0001V,01/06/70 00:05:03.800,1022.105992
0000996 *0001V,01/06/70 00:05:03.900,1022.108301
0001089 *0001V,01/06/70 00:05:04.000,1022.102391
0001199 *0001V,01/06/70 00:05:04.100,1022.092193
0001292 *0001V,01/06/70 00:05:04.200,1022.093686
0001401 *0001V,01/06/70 00:05:04.300,1022.102445
0001495 *0001V,01/06/70 00:05:04.400,1022.101189
0001589 *0001V,01/06/70 00:05:04.500,1022.099761
0001698 *0001V,01/06/70 00:05:04.600,1022.099615
0001791 *0001V,01/06/70 00:05:04.700,1022.103148
0001901 *0001V,01/06/70 00:05:04.800,1022.102992
0001994 *0001V,01/06/70 00:05:04.900,1022.103276
0002088 *0001V,01/06/70 00:05:05.000,1022.099378
0002197 *0001V,01/06/70 00:05:05.100,1022.095059
0002291 *0001V,01/06/70 00:05:05.200,1022.093195
0002400 *0001V,01/06/70 00:05:05.300,1022.092072
0002493 *0001V,01/06/70 00:05:05.400,1022.093084
0002603 *0001V,01/06/70 00:05:05.500,1022.089894
0002696 *0001V,01/06/70 00:05:05.600,1022.096831
0002790 *0001V,01/06/70 00:05:05.700,1022.094995
0002899 *0001V,01/06/70 00:05:05.800,1022.095615
0002993 *0001V,01/06/70 00:05:05.900,1022.093779
0003102 *0001V,01/06/70 00:05:06.000,1022.095670
0003195 *0001V,01/06/70 00:05:06.100,1022.097251
0003289 *0001V,01/06/70 00:05:06.200,1022.097336
0003398 *0001V,01/06/70 00:05:06.300,1022.099722
0003492 *0001V,01/06/70 00:05:06.400,1022.096853
0003601 *0001V,01/06/70 00:05:06.500,1022.100957
0003695 *0001V,01/06/70 00:05:06.600,1022.100534
0003788 *0001V,01/06/70 00:05:06.700,1022.104431
0003897 *0001V,01/06/70 00:05:06.800,1022.096664
0003991 *0001V,01/06/70 00:05:06.900,1022.098262
0004100 *0001V,01/06/70 00:05:07.000,1022.098806
0004194 *0001V,01/06/70 00:05:07.100,1022.105164
0004287 *0001V,01/06/70 00:05:07.200,1022.109563
0004397 *0001V,01/06/70 00:05:07.300,1022.106842
0004490 *0001V,01/06/70 00:05:07.400,1022.109410
0004599 *0001V,01/06/70 00:05:07.500,1022.108277
0004693 *0001V,01/06/70 00:05:07.600,1022.106217
0004802 *0001V,01/06/70 00:05:07.700,1022.102711
0004896 *0001V,01/06/70 00:05:07.800,1022.097166
0004989 *0001V,01/06/70 00:05:07.900,1022.096133
0005099 *0001V,01/06/70 00:05:08.000,1022.098917
0005192 *0001V,01/06/70 00:05:08.100,1022.100713
0005301 *0001V,01/06/70 00:05:08.200,1022.095984
0005395 *0001V,01/06/70 00:05:08.300,1022.091959
0005489 *0001V,01/06/70 00:05:08.400,1022.073321
0005598 *0001V,01/06/70 00:05:08.500,1022.083829
0005691 *0001V,01/06/70 00:05:08.600,1022.085405
0005801 *0001V,01/06/70 00:05:08.700,1022.082989
0005894 *0001V,01/06/70 00:05:08.800,1022.087702
0005988 *0001V,01/06/70 00:05:08.900,1022.106230
0006097 *0001V,01/06/70 00:05:09.000,1022.105674
0006191 *0001V,01/06/70 00:05:09.100,1022.098650
0006300 *0001V,01/06/70 00:05:09.200,1022.102051
0006393 *0001V,01/06/70 00:05:09.300,1022.101826
0006503 *0001V,01/06/70 00:05:09.400,1022.101773
0006596 *0001V,01/06/70 00:05:09.500,1022.098046
0006690 *0001V,01/06/70 00:05:09.600,1022.106481
0006799 *0001V,01/06/70 00:05:09.700,1022.095826
0006893 *0001V,01/06/70 00:05:09.800,1022.076050
0007002 *0001V,01/06/70 00:05:09.900,1022.086473
0007095 *0001V,01/06/70 00:05:10.000,1022.088249
0007189 *0001V,01/06/70 00:05:10.100,1022.092138
0007298 *0001V,01/06/70 00:05:10.200,1022.088066
0007392 *0001V,01/06/70 00:05:10.300,1022.083384
0007501 *0001V,01/06/70 00:05:10.400,1022.086851
0007595 *0001V,01/06/70 00:05:10.500,1022.088759
0007688 *0001V,01/06/70 00:05:10.600,1022.095446
0007797 *0001V,01/06/70 00:05:10.700,1022.093139
0007891 *0001V,01/06/70 00:05:10.800,1022.095970
0008000 *0001V,01/06/70 00:05:10.900,1022.091836
0008094 *0001V,01/06/70 00:05:11.000,1022.093234
0008187 *0001V,01/06/70 00:05:11.100,1022.097232
0008297 *0001V,01/06/70 00:05:11.200,1022.104428
0008390 *0001V,01/06/70 00:05:11.300,1022.104146
0008499 *0001V,01/06/70 00:05:11.400,1022.106284
0008593 *0001V,01/06/70 00:05:11.500,1022.107169
0008702 *0001V,01/06/70 00:05:11.600,1022.112029
0008796 *0001V,01/06/70 00:05:11.700,1022.108670
0008889 *0001V,01/06/70 00:05:11.800,1022.109101
0008999 *0001V,01/06/70 00:05:11.900,1022.103628
0009092 *0001V,01/06/70 00:05:12.000,1022.095618
0009201 *0001V,01/06/70 00:05:12.100,1022.094361
0009295 *0001V,01/06/70 00:05:12.200,1022.093850
0009389 *0001V,01/06/70 00:05:12.300,1022.094123
0009498 *0001V,01/06/70 00:05:12.400,1022.085824
0009591 *0001V,01/06/70 00:05:12.500,1022.083179
0009701 *0001V,01/06/70 00:05:12.600,1022.089359
0009794 *0001V,01/06/70 00:05:12.700,1022.094276
0009888 *0001V,01/06/70 00:05:12.800,1022.074256
0009997 *0001V,01/06/70 00:05:12.900,1022.073846
0010091 *0001V,01/06/70 00:05:13.000,1022.073768
0010200 *0001V,01/06/70 00:05:13.100,1022.072991
0010293 *0001V,01/06/70 00:05:13.200,1022.080947
0010387 *0001V,01/06/70 00:05:13.300,1022.085639
0010496 *0001V,01/06/70 00:05:13.400,1022.084490
0010590 *0001V,01/06/70 00:05:13.500,1022.087371
0010699 *0001V,01/06/70 00:05:13.600,1022.080346
0010793 *0001V,01/06/70 00:05:13.700,1022.077378
0010902 *0001V,01/06/70 00:05:13.800,1022.090716
0010995 *0001V,01/06/70 00:05:13.900,1022.097168
0011089 *0001V,01/06/70 00:05:14.000,1022.100681
0011198 *0001V,01/06/70 00:05:14.100,1022.091647
0011292 *0001V,01/06/70 00:05:14.200,1022.091447
0011401 *0001V,01/06/70 00:05:14.300,1022.104648
0011495 *0001V,01/06/70 00:05:14.400,1022.082107
0011588 *0001V,01/06/70 00:05:14.500,1022.080230
0011697 *0001V,01/06/70 00:05:14.600,1022.076324
0011791 *0001V,01/06/70 00:05:14.700,1022.085883
0011900 *0001V,01/06/70 00:05:14.800,1022.088149
0011994 *0001V,01/06/70 00:05:14.900,1022.082622
0012087 *0001V,01/06/70 00:05:15.000,1022.093846
0012197 *0001V,01/06/70 00:05:15.100,1022.094030
0012290 *0001V,01/06/70 00:05:15.200,1022.094975
0012399 *0001V,01/06/70 00:05:15.300,1022.091900
0012493 *0001V,01/06/70 00:05:15.400,1022.094519
0012602 *0001V,01/06/70 00:05:15.500,1022.100423
0012696 *0001V,01/06/70 00:05:15.600,1022.099089
0012789 *0001V,01/06/70 00:05:15.700,1022.097067
0012899 *0001V,01/06/70 00:05:15.800,1022.099797
0012992 *0001V,01/06/70 00:05:15.900,1022.093056
0013101 *0001V,01/06/70 00:05:16.000,1022.088735
0013195 *0001V,01/06/70 00:05:16.100,1022.082120
0013289 *0001V,01/06/70 00:05:16.200,1022.096063
0013398 *0001V,01/06/70 00:05:16.300,1022.085755
0013491 *0001V,01/06/70 00:05:16.400,1022.077432
0013601 *0001V,01/06/70 00:05:16.500,1022.086781
0013694 *0001V,01/06/70 00:05:16.600,1022.095077
0013788 *0001V,01/06/70 00:05:16.700,1022.096745
0013897 *0001V,01/06/70 00:05:16.800,1022.091729
0013991 *0001V,01/06/70 00:05:16.900,1022.086477
0014100 *0001V,01/06/70 00:05:17.000,1022.080371
0014193 *0001V,01/06/70 00:05:17.100,1022.077347
0014303 *0001V,01/06/70 00:05:17.200,1022.082253
0014396 *0001V,01/06/70 00:05:17.300,1022.067318
0014490 *0001V,01/06/70 00:05:17.400,1022.075654
0014599 *0001V,01/06/70 00:05:17.500,1022.076197
0014693 *0001V,01/06/70 00:05:17.600,1022.092290
0014802 *0001V,01/06/70 00:05:17.700,1022.095554
0014895 *0001V,01/06/70 00:05:17.800,1022.094630
0014989 *0001V,01/06/70 00:05:17.900,1022.084193
0015098 *0001V,01/06/70 00:05:18.000,1022.082710
0015192 *0001V,01/06/70 00:05:18.100,1022.077036
0015301 *0001V,01/06/70 00:05:18.200,1022.072995
0015395 *0001V,01/06/70 00:05:18.300,1022.069921
0015488 *0001V,01/06/70 00:05:18.400,1022.061254
0015597 *0001V,01/06/70 00:05:18.500,1022.070185
0015691 *0001V,01/06/70 00:05:18.600,1022.069813
0015800 *0001V,01/06/70 00:05:18.700,1022.084200
0015894 *0001V,01/06/70 00:05:18.800,1022.096873
0016003 *0001V,01/06/70 00:05:18.900,1022.073393
0016097 *0001V,01/06/70 00:05:19.000,1022.068509
0016190 *0001V,01/06/70 00:05:19.100,1022.082870
0016299 *0001V,01/06/70 00:05:19.200,1022.089702
0016393 *0001V,01/06/70 00:05:19.300,1022.101216
0016502 *0001V,01/06/70 00:05:19.400,1022.109371
0016596 *0001V,01/06/70 00:05:19.500,1022.105066
0016689 *0001V,01/06/70 00:05:19.600,1022.104493
0016799 *0001V,01/06/70 00:05:19.700,1022.101574
0016892 *0001V,01/06/70 00:05:19.800,1022.106927
0017001 *0001V,01/06/70 00:05:19.900,1022.103863
0017095 *0001V,01/06/70 00:05:20.000,1022.100074
0017189 *0001V,01/06/70 00:05:20.100,1022.093495
0017298 *0001V,01/06/70 00:05:20.200,1022.099322
0017391 *0001V,01/06/70 00:05:20.300,1022.101330
0017501 *0001V,01/06/70 00:05:20.400,1022.095091
0017594 *0001V,01/06/70 00:05:20.500,1022.085628
0017688 *0001V,01/06/70 00:05:20.600,1022.091565
0017797 *0001V,01/06/70 00:05:20.700,1022.094605
0017891 *0001V,01/06/70 00:05:20.800,1022.096106
0018000 *0001V,01/06/70 00:05:20.900,1022.091150
0018093 *0001V,01/06/70 00:05:21.000,1022.096744
0018187 *0001V,01/06/70 00:05:21.100,1022.094436
0018296 *0001V,01/06/70 00:05:21.200,1022.094912
0018390 *0001V,01/06/70 00:05:21.300,1022.090079
0018499 *0001V,01/06/70 00:05:21.400,1022.086026
0018593 *0001V,01/06/70 00:05:21.500,1022.089708
0018702 *0001V,01/06/70 00:05:21.600,1022.084426
0018795 *0001V,01/06/70 00:05:21.700,1022.096547
0018889 *0001V,01/06/70 00:05:21.800,1022.100993
0018998 *0001V,01/06/70 00:05:21.900,1022.097712
0019092 *0001V,01/06/70 00:05:22.000,1022.098469
0019201 *0001V,01/06/70 00:05:22.100,1022.097442
0019295 *0001V,01/06/70 00:05:22.200,1022.101889
0019388 *0001V,01/06/70 00:05:22.300,1022.106475
0019497 *0001V,01/06/70 00:05:22.400,1022.106857
0019591 *0001V,01/06/70 00:05:22.500,1022.106827
0019700 *0001V,01/06/70 00:05:22.600,1022.113524
0019794 *0001V,01/06/70 00:05:22.700,1022.108588
0019903 *0001V,01/06/70 00:05:22.800,1022.105903
0019997 *0001V,01/06/70 00:05:22.900,1022.108464
0020090 *0001V,01/06/70 00:05:23.000,1022.104222
0020199 *0001V,01/06/70 00:05:23.100,1022.101642
0020293 *0001V,01/06/70 00:05:23.200,1022.091577
0020402 *0001V,01/06/70 00:05:23.300,1022.083994
0020496 *0001V,01/06/70 00:05:23.400,1022.090006
0020589 *0001V,01/06/70 00:05:23.500,1022.096246
0020699 *0001V,01/06/70 00:05:23.600,1022.094960
0020792 *0001V,01/06/70 00:05:23.700,1022.094439
0020901 *0001V,01/06/70 00:05:23.800,1022.088762
0020995 *0001V,01/06/70 00:05:23.900,1022.090011
0021089 *0001V,01/06/70 00:05:24.000,1022.083384
0021198 *0001V,01/06/70 00:05:24.100,1022.084559
0021291 *0001V,01/06/70 00:05:24.200,1022.088121
0021401 *0001V,01/06/70 00:05:24.300,1022.093873
0021494 *0001V,01/06/70 00:05:24.400,1022.090508
0021588 *0001V,01/06/70 00:05:24.500,1022.092005
0021697 *0001V,01/06/70 00:05:24.600,1022.093529
0021791 *0001V,01/06/70 00:05:24.700,1022.091578
0021900 *0001V,01/06/70 00:05:24.800,1022.087067
0021993 *0001V,01/06/70 00:05:24.900,1022.091211
0022103 *0001V,01/06/70 00:05:25.000,1022.094386
0022196 *0001V,01/06/70 00:05:25.100,1022.097938
0022290 *0001V,01/06/70 00:05:25.200,1022.087068
0022399 *0001V,01/06/70 00:05:25.300,1022.090575
0022493 *0001V,01/06/70 00:05:25.400,1022.088013
0022602 *0001V,01/06/70 00:05:25.500,1022.079196
0022695 *0001V,01/06/70 00:05:25.600,1022.078581
0022789 *0001V,01/06/70 00:05:25.700,1022.084271
0022898 *0001V,01/06/70 00:05:25.800,1022.081180
0022992 *0001V,01/06/70 00:05:25.900,1022.077137
0023101 *0001V,01/06/70 00:05:26.000,1022.086579
0023195 *0001V,01/06/70 00:05:26.100,1022.081271
0023288 *0001V,01/06/70 00:05:26.200,1022.082564
0023397 *0001V,01/06/70 00:05:26.300,1022.091187
0023491 *0001V,01/06/70 00:05:26.400,1022.086271
0023600 *0001V,01/06/70 00:05:26.500,1022.079624
0023694 *0001V,01/06/70 00:05:26.600,1022.081023
0023803 *0001V,01/06/70 00:05:26.700,1022.077895
0023897 *0001V,01/06/70 00:05:26.800,1022.079718
0023990 *0001V,01/06/70 00:05:26.900,1022.080357
0024099 *0001V,01/06/70 00:05:27.000,1022.082865
0024193 *0001V,01/06/70 00:05:27.100,1022.083032
0024302 *0001V,01/06/70 00:05:27.200,1022.074251
0024396 *0001V,01/06/70 00:05:27.300,1022.074426
0024489 *0001V,01/06/70 00:05:27.400,1022.070681
0024599 *0001V,01/06/70 00:05:27.500,1022.067868
0024692 *0001V,01/06/70 00:05:27.600,1022.068249
0024801 *0001V,01/06/70 00:05:27.700,1022.069387
0024895 *0001V,01/06/70 00:05:27.800,1022.067551
0024989 *0001V,01/06/70 00:05:27.900,1022.066639
0025098 *0001V,01/06/70 00:05:28.000,1022.074188
0025191 *0001V,01/06/70 00:05:28.100,1022.067049
0025301 *0001V,01/06/70 00:05:28.200,1022.067872
0025394 *0001V,01/06/70 00:05:28.300,1022.065344
0025488 *0001V,01/06/70 00:05:28.400,1022.065662
0025597 *0001V,01/06/70 00:05:28.500,1022.056596
0025691 *0001V,01/06/70 00:05:28.600,1022.056866
0025800 *0001V,01/06/70 00:05:28.700,1022.059541
0025893 *0001V,01/06/70 00:05:28.800,1022.063815
0026003 *0001V,01/06/70 00:05:28.900,1022.055851
0026096 *0001V,01/06/70 00:05:29.000,1022.059421
0026190 *0001V,01/06/70 00:05:29.100,1022.056704
0026299 *0001V,01/06/70 00:05:29.200,1022.058125
0026393 *0001V,01/06/70 00:05:29.300,1022.060584
0026502 *0001V,01/06/70 00:05:29.400,1022.062964
0026595 *0001V,01/06/70 00:05:29.500,1022.059643
0026689 *0001V,01/06/70 00:05:29.600,1022.059539
0026798 *0001V,01/06/70 00:05:29.700,1022.068766
0026892 *0001V,01/06/70 00:05:29.800,1022.064173
0027001 *0001V,01/06/70 00:05:29.900,1022.066810
0027095 *0001V,01/06/70 00:05:30.000,1022.063838
0027188 *0001V,01/06/70 00:05:30.100,1022.064634
0027297 *0001V,01/06/70 00:05:30.200,1022.069283
0027391 *0001V,01/06/70 00:05:30.300,1022.069023
0027500 *0001V,01/06/70 00:05:30.400,1022.066173
0027594 *0001V,01/06/70 00:05:30.500,1022.063648
0027687 *0001V,01/06/70 00:05:30.600,1022.060389
0027797 *0001V,01/06/70 00:05:30.700,1022.062615
0027890 *0001V,01/06/70 00:05:30.800,1022.066794
0027999 *0001V,01/06/70 00:05:30.900,1022.070309
0028093 *0001V,01/06/70 00:05:31.000,1022.063323
0028202 *0001V,01/06/70 00:05:31.100,1022.067791
0028296 *0001V,01/06/70 00:05:31.200,1022.074240
0028389 *0001V,01/06/70 00:05:31.300,1022.072679
0028499 *0001V,01/06/70 00:05:31.400,1022.074656
0028592 *0001V,01/06/70 00:05:31.500,1022.073026
0028701 *0001V,01/06/70 00:05:31.600,1022.075779
0028795 *0001V,01/06/70 00:05:31.700,1022.073152
0028889 *0001V,01/06/70 00:05:31.800,1022.073902
0028998 *0001V,01/06/70 00:05:31.900,1022.067282
0029091 *0001V,01/06/70 00:05:32.000,1022.064633
0029201 *0001V,01/06/70 00:05:32.100,1022.072725
0029294 *0001V,01/06/70 00:05:32.200,1022.067203
0029388 *0001V,01/06/70 00:05:32.300,1022.071477
0029497 *0001V,01/06/70 00:05:32.400,1022.071991
0029591 *0001V,01/06/70 00:05:32.500,1022.079796
0029700 *0001V,01/06/70 00:05:32.600,1022.080070
0029793 *0001V,01/06/70 00:05:32.700,1022.079038
0029903 *0001V,01/06/70 00:05:32.800,1022.077342
0029996 *0001V,01/06/70 00:05:32.900,1022.082302
0030090 *0001V,01/06/70 00:05:33.000,1022.088092
0030199 *0001V,01/06/70 00:05:33.100,1022.084998
0030293 *0001V,01/06/70 00:05:33.200,1022.085215
0030402 *0001V,01/06/70 00:05:33.300,1022.084963
0030495 *0001V,01/06/70 00:05:33.400,1022.085757
0030589 *0001V,01/06/70 00:05:33.500,1022.083990
0030698 *0001V,01/06/70 00:05:33.600,1022.084896
0030792 *0001V,01/06/70 00:05:33.700,1022.077151
0030901 *0001V,01/06/70 00:05:33.800,1022.073661
0030995 *0001V,01/06/70 00:05:33.900,1022.078611
0031088 *0001V,01/06/70 00:05:34.000,1022.070204
0031197 *0001V,01/06/70 00:05:34.100,1022.072709
0031291 *0001V,01/06/70 00:05:34.200,1022.075481
0031400 *0001V,01/06/70 00:05:34.300,1022.072656
0031494 *0001V,01/06/70 00:05:34.400,1022.076397
0031587 *0001V,01/06/70 00:05:34.500,1022.074508
0031697 *0001V,01/06/70 00:05:34.600,1022.069698
0031790 *0001V,01/06/70 00:05:34.700,1022.074430
0031899 *0001V,01/06/70 00:05:34.800,1022.072405
0031993 *0001V,01/06/70 00:05:34.900,1022.073755
0032102 *0001V,01/06/70 00:05:35.000,1022.074438
0032196 *0001V,01/06/70 00:05:35.100,1022.076785
0032289 *0001V,01/06/70 00:05:35.200,1022.082426
0032399 *0001V,01/06/70 00:05:35.300,1022.083329
0032492 *0001V,01/06/70 00:05:35.400,1022.075739
0032601 *0001V,01/06/70 00:05:35.500,1022.086125
0032695 *0001V,01/06/70 00:05:35.600,1022.088118
0032789 *0001V,01/06/70 00:05:35.700,1022.089037
0032898 *0001V,01/06/70 00:05:35.800,1022.089615
0032991 *0001V,01/06/70 00:05:35.900,1022.090964
0033101 *0001V,01/06/70 00:05:36.000,1022.086308
0033194 *0001V,01/06/70 00:05:36.100,1022.082135
0033288 *0001V,01/06/70 00:05:36.200,1022.086998
0033397 *0001V,01/06/70 00:05:36.300,1022.078736
0033491 *0001V,01/06/70 00:05:36.400,1022.077396
0033600 *0001V,01/06/70 00:05:36.500,1022.076249
0033693 *0001V,01/06/70 00:05:36.600,1022.076451
0033803 *0001V,01/06/70 00:05:36.700,1022.075953
0033896 *0001V,01/06/70 00:05:36.800,1022.077553
0033990 *0001V,01/06/70 00:05:36.900,1022.075291
0034099 *0001V,01/06/70 00:05:37.000,1022.074817
0034193 *0001V,01/06/70 00:05:37.100,1022.078668
0034302 *0001V,01/06/70 00:05:37.200,1022.078453
0034395 *0001V,01/06/70 00:05:37.300,1022.079292
0034489 *0001V,01/06/70 00:05:37.400,1022.073806
0034598 *0001V,01/06/70 00:05:37.500,1022.078748
0034692 *0001V,01/06/70 00:05:37.600,1022.079138
0034801 *0001V,01/06/70 00:05:37.700,1022.078238
0034895 *0001V,01/06/70 00:05:37.800,1022.076752
0034988 *0001V,01/06/70 00:05:37.900,1022.080975
0035097 *0001V,01/06/70 00:05:38.000,1022.079676
0035191 *0001V,01/06/70 00:05:38.100,1022.078315
0035300 *0001V,01/06/70 00:05:38.200,1022.081825
0035394 *0001V,01/06/70 00:05:38.300,1022.077150
0035487 *0001V,01/06/70 00:05:38.400,1022.079039
0035597 *0001V,01/06/70 00:05:38.500,1022.073512
0035690 *0001V,01/06/70 00:05:38.600,1022.078916
0035799 *0001V,01/06/70 00:05:38.700,1022.080139
0035893 *0001V,01/06/70 00:05:38.800,1022.072226
0036002 *0001V,01/06/70 00:05:38.900,1022.063966
0036096 *0001V,01/06/70 00:05:39.000,1022.065499
0036189 *0001V,01/06/70 00:05:39.100,1022.066775
0036299 *0001V,01/06/70 00:05:39.200,1022.066450
0036392 *0001V,01/06/70 00:05:39.300,1022.070325
0036501 *0001V,01/06/70 00:05:39.400,1022.072300
0036595 *0001V,01/06/70 00:05:39.500,1022.073913
0036689 *0001V,01/06/70 00:05:39.600,1022.070944
0036798 *0001V,01/06/70 00:05:39.700,1022.071048
0036891 *0001V,01/06/70 00:05:39.800,1022.074347
0037001 *0001V,01/06/70 00:05:39.900,1022.069930
0037094 *0001V,01/06/70 00:05:40.000,1022.069175
0037188 *0001V,01/06/70 00:05:40.100,1022.060641
0037297 *0001V,01/06/70 00:05:40.200,1022.056766
0037391 *0001V,01/06/70 00:05:40.300,1022.065830
0037500 *0001V,01/06/70 00:05:40.400,1022.067589
0037593 *0001V,01/06/70 00:05:40.500,1022.064584
0037703 *0001V,01/06/70 00:05:40.600,1022.065937
0037796 *0001V,01/06/70 00:05:40.700,1022.061715
0037890 *0001V,01/06/70 00:05:40.800,1022.070011
0037999 *0001V,01/06/70 00:05:40.900,1022.064971
0038093 *0001V,01/06/70 00:05:41.000,1022.064996
0038202 *0001V,01/06/70 00:05:41.100,1022.064138
0038295 *0001V,01/06/70 00:05:41.200,1022.067805
0038389 *0001V,01/06/70 00:05:41.300,1022.065854
0038498 *0001V,01/06/70 00:05:41.400,1022.064330
0038592 *0001V,01/06/70 00:05:41.500,1022.058787
0038701 *0001V,01/06/70 00:05:41.600,1022.056709
0038795 *0001V,01/06/70 00:05:41.700,1022.061668
0038888 *0001V,01/06/70 00:05:41.800,1022.063422
0038997 *0001V,01/06/70 00:05:41.900,1022.060247
0039091 *0001V,01/06/70 00:05:42.000,1022.067468
0039200 *0001V,01/06/70 00:05:42.100,1022.064832
0039294 *0001V,01/06/70 00:05:42.200,1022.067629
0039403 *0001V,01/06/70 00:05:42.300,1022.064035
0039497 *0001V,01/06/70 00:05:42.400,1022.056609
0039590 *0001V,01/06/70 00:05:42.500,1022.066088
0039699 *0001V,01/06/70 00:05:42.600,1022.062526
0039793 *0001V,01/06/70 00:05:42.700,1022.062785
0039902 *0001V,01/06/70 00:05:42.800,1022.063216
0039996 *0001V,01/06/70 00:05:42.900,1022.064430
0040089 *0001V,01/06/70 00:05:43.000,1022.070445
0040199 *0001V,01/06/70 00:05:43.100,1022.065476
0040292 *0001V,01/06/70 00:05:43.200,1022.062425
0040401 *0001V,01/06/70 00:05:43.300,1022.058876
0040495 *0001V,01/06/70 00:05:43.400,1022.070104
0040589 *0001V,01/06/70 00:05:43.500,1022.071209
0040698 *0001V,01/06/70 00:05:43.600,1022.071306
0040791 *0001V,01/06/70 00:05:43.700,1022.068327
0040901 *0001V,01/06/70 00:05:43.800,1022.075297
0040994 *0001V,01/06/70 00:05:43.900,1022.067834
0041088 *0001V,01/06/70 00:05:44.000,1022.070948
0041197 *0001V,01/06/70 00:05:44.100,1022.068030
0041291 *0001V,01/06/70 00:05:44.200,1022.068887
0041400 *0001V,01/06/70 00:05:44.300,1022.073784
0041493 *0001V,01/06/70 00:05:44.400,1022.070486
0041603 *0001V,01/06/70 00:05:44.500,1022.072965
0041696 *0001V,01/06/70 00:05:44.600,1022.073746
0041790 *0001V,01/06/70 00:05:44.700,1022.072722
0041899 *0001V,01/06/70 00:05:44.800,1022.071933
0041993 *0001V,01/06/70 00:05:44.900,1022.075427
0042102 *0001V,01/06/70 00:05:45.000,1022.072924
0042195 *0001V,01/06/70 00:05:45.100,1022.072869
0042289 *0001V,01/06/70 00:05:45.200,1022.080942
0042398 *0001V,01/06/70 00:05:45.300,1022.077169
0042492 *0001V,01/06/70 00:05:45.400,1022.078374
0042601 *0001V,01/06/70 00:05:45.500,1022.079002
0042695 *0001V,01/06/70 00:05:45.600,1022.082913
0042788 *0001V,01/06/70 00:05:45.700,1022.080856
0042897 *0001V,01/06/70 00:05:45.800,1022.086092
0042991 *0001V,01/06/70 00:05:45.900,1022.085260
0043100 *0001V,01/06/70 00:05:46.000,1022.083499
0043194 *0001V,01/06/70 00:05:46.100,1022.084641
0043287 *0001V,01/06/70 00:05:46.200,1022.083422
0043397 *0001V,01/06/70 00:05:46.300,1022.083764
0043490 *0001V,01/06/70 00:05:46.400,1022.090641
0043599 *0001V,01/06/70 00:05:46.500,1022.083856
0043693 *0001V,01/06/70 00:05:46.600,1022.087819
0043802 *0001V,01/06/70 00:05:46.700,1022.085291
0043896 *0001V,01/06/70 00:05:46.800,1022.085789
0043989 *0001V,01/06/70 00:05:46.900,1022.090461
0044099 *0001V,01/06/70 00:05:47.000,1022.090333
0044192 *0001V,01/06/70 00:05:47.100,1022.092016
0044301 *0001V,01/06/70 00:05:47.200,1022.090420
0044395 *0001V,01/06/70 00:05:47.300,1022.088616
0044489 *0001V,01/06/70 00:05:47.400,1022.085750
0044598 *0001V,01/06/70 00:05:47.500,1022.090533
0044691 *0001V,01/06/70 00:05:47.600,1022.090800
0044801 *0001V,01/06/70 00:05:47.700,1022.080373
0044894 *0001V,01/06/70 00:05:47.800,1022.083876
0044988 *0001V,01/06/70 00:05:47.900,1022.089551
0045097 *0001V,01/06/70 00:05:48.000,1022.093019
0045191 *0001V,01/06/70 00:05:48.100,1022.091437
0045300 *0001V,01/06/70 00:05:48.200,1022.085082
0045393 *0001V,01/06/70 00:05:48.300,1022.083767
0045503 *0001V,01/06/70 00:05:48.400,1022.087705
0045596 *0001V,01/06/70 00:05:48.500,1022.094293
0045690 *0001V,01/06/70 00:05:48.600,1022.094264
0045799 *0001V,01/06/70 00:05:48.700,1022.089441
0045893 *0001V,01/06/70 00:05:48.800,1022.091189
0046002 *0001V,01/06/70 00:05:48.900,1022.090614
0046095 *0001V,01/06/70 00:05:49.000,1022.088011
0046189 *0001V,01/06/70 00:05:49.100,1022.088384
0046298 *0001V,01/06/70 00:05:49.200,1022.085806
0046392 *0001V,01/06/70 00:05:49.300,1022.085563
0046501 *0001V,01/06/70 00:05:49.400,1022.083611
0046595 *0001V,01/06/70 00:05:49.500,1022.081301
0046688 *0001V,01/06/70 00:05:49.600,1022.080465
0046797 *0001V,01/06/70 00:05:49.700,1022.076794
0046891 *0001V,01/06/70 00:05:49.800,1022.076956
0047000 *0001V,01/06/70 00:05:49.900,1022.074467
0047094 *0001V,01/06/70 00:05:50.000,1022.072866
0047187 *0001V,01/06/70 00:05:50.100,1022.076147
0047297 *0001V,01/06/70 00:05:50.200,1022.076086
0047390 *0001V,01/06/70 00:05:50.300,1022.074449
0047499 *0001V,01/06/70 00:05:50.400,1022.078194
0047593 *0001V,01/06/70 00:05:50.500,1022.078833
0047702 *0001V,01/06/70 00:05:50.600,1022.080493
0047796 *0001V,01/06/70 00:05:50.700,1022.077867
0047889 *0001V,01/06/70 00:05:50.800,1022.082609
0047999 *0001V,01/06/70 00:05:50.900,1022.076917
0048092 *0001V,01/06/70 00:05:51.000,1022.076730
0048201 *0001V,01/06/70 00:05:51.100,1022.081295
0048295 *0001V,01/06/70 00:05:51.200,1022.078853
0048389 *0001V,01/06/70 00:05:51.300,1022.074694
0048498 *0001V,01/06/70 00:05:51.400,1022.070746
0048591 *0001V,01/06/70 00:05:51.500,1022.064334
0048701 *0001V,01/06/70 00:05:51.600,1022.063109
0048794 *0001V,01/06/70 00:05:51.700,1022.061298
0048888 *0001V,01/06/70 00:05:51.800,1022.066518
0048997 *0001V,01/06/70 00:05:51.900,1022.059612
0049091 *0001V,01/06/70 00:05:52.000,1022.064275
0049200 *0001V,01/06/70 00:05:52.100,1022.061873
0049293 *0001V,01/06/70 00:05:52.200,1022.060354
0049387 *0001V,01/06/70 00:05:52.300,1022.064836
0049496 *0001V,01/06/70 00:05:52.400,1022.075685
0049590 *0001V,01/06/70 00:05:52.500,1022.075978
0049699 *0001V,01/06/70 00:05:52.600,1022.068011
0049793 *0001V,01/06/70 00:05:52.700,1022.077117
0049902 *0001V,01/06/70 00:05:52.800,1022.074551
0049995 *0001V,01/06/70 00:05:52.900,1022.071150
0050089 *0001V,01/06/70 00:05:53.000,1022.072972
0050198 *0001V,01/06/70 00:05:53.100,1022.077903
0050292 *0001V,01/06/70 00:05:53.200,1022.074830
0050401 *0001V,01/06/70 00:05:53.300,1022.073270
0050495 *0001V,01/06/70 00:05:53.400,1022.074192
0050588 *0001V,01/06/70 00:05:53.500,1022.072399
0050697 *0001V,01/06/70 00:05:53.600,1022.070684
0050791 *0001V,01/06/70 00:05:53.700,1022.070752
0050900 *0001V,01/06/70 00:05:53.800,1022.065950
0050994 *0001V,01/06/70 00:05:53.900,1022.068367
0051087 *0001V,01/06/70 00:05:54.000,1022.070492
0051197 *0001V,01/06/70 00:05:54.100,1022.070308
0051290 *0001V,01/06/70 00:05:54.200,1022.066759
0051399 *0001V,01/06/70 00:05:54.300,1022.063466
0051493 *0001V,01/06/70 00:05:54.400,1022.063397
0051602 *0001V,01/06/70 00:05:54.500,1022.061862
0051696 *0001V,01/06/70 00:05:54.600,1022.063260
0051789 *0001V,01/06/70 00:05:54.700,1022.063369
0051899 *0001V,01/06/70 00:05:54.800,1022.062854
0051992 *0001V,01/06/70 00:05:54.900,1022.060469
0052101 *0001V,01/06/70 00:05:55.000,1022.061177
0052195 *0001V,01/06/70 00:05:55.100,1022.068361
0052289 *0001V,01/06/70 00:05:55.200,1022.066285
0052398 *0001V,01/06/70 00:05:55.300,1022.054772
0052491 *0001V,01/06/70 00:05:55.400,1022.056930
0052601 *0001V,01/06/70 00:05:55.500,1022.058953
0052694 *0001V,01/06/70 00:05:55.600,1022.057472
0052788 *0001V,01/06/70 00:05:55.700,1022.056644
0052897 *0001V,01/06/70 00:05:55.800,1022.056317
0052991 *0001V,01/06/70 00:05:55.900,1022.054922
0053100 *0001V,01/06/70 00:05:56.000,1022.056374
0053193 *0001V,01/06/70 00:05:56.100,1022.052456
0053303 *0001V,01/06/70 00:05:56.200,1022.056266
0053396 *0001V,01/06/70 00:05:56.300,1022.057077
0053490 *0001V,01/06/70 00:05:56.400,1022.056462
0053599 *0001V,01/06/70 00:05:56.500,1022.053545
0053693 *0001V,01/06/70 00:05:56.600,1022.049806
0053802 *0001V,01/06/70 00:05:56.700,1022.050018
0053895 *0001V,01/06/70 00:05:56.800,1022.059089
0053989 *0001V,01/06/70 00:05:56.900,1022.057021
0054098 *0001V,01/06/70 00:05:57.000,1022.049109
0054192 *0001V,01/06/70 00:05:57.100,1022.054011
0054301 *0001V,01/06/70 00:05:57.200,1022.051124
0054395 *0001V,01/06/70 00:05:57.300,1022.054036
0054488 *0001V,01/06/70 00:05:57.400,1022.052061
0054597 *0001V,01/06/70 00:05:57.500,1022.045112
0054691 *0001V,01/06/70 00:05:57.600,1022.051224
0054800 *0001V,01/06/70 00:05:57.700,1022.047959
0054894 *0001V,01/06/70 00:05:57.800,1022.052101
0054987 *0001V,01/06/70 00:05:57.900,1022.053792
0055097 *0001V,01/06/70 00:05:58.000,1022.046304
0055190 *0001V,01/06/70 00:05:58.100,1022.048333
0055299 *0001V,01/06/70 00:05:58.200,1022.048950
0055393 *0001V,01/06/70 00:05:58.300,1022.049169
0055502 *0001V,01/06/70 00:05:58.400,1022.047744
0055596 *0001V,01/06/70 00:05:58.500,1022.042849
0055689 *0001V,01/06/70 00:05:58.600,1022.052064
0055799 *0001V,01/06/70 00:05:58.700,1022.045425
0055892 *0001V,01/06/70 00:05:58.800,1022.045589
0056001 *0001V,01/06/70 00:05:58.900,1022.048483
0056095 *0001V,01/06/70 00:05:59.000,1022.053210
0056189 *0001V,01/06/70 00:05:59.100,1022.050177
0056298 *0001V,01/06/70 00:05:59.200,1022.044733
0056391 *0001V,01/06/70 00:05:59.300,1022.044848
0056501 *0001V,01/06/70 00:05:59.400,1022.039651
0056594 *0001V,01/06/70 00:05:59.500,1022.033841
0056688 *0001V,01/06/70 00:05:59.600,1022.040998
0056797 *0001V,01/06/70 00:05:59.700,1022.045121
0056891 *0001V,01/06/70 00:05:59.800,1022.045249
0057000 *0001V,01/06/70 00:05:59.900,1022.048512
0057093 *0001V,01/06/70 00:06:00.000,1022.045884
0057203 *0001V,01/06/70 00:06:00.100,1022.043985
0057296 *0001V,01/06/70 00:06:00.200,1022.045728
0057390 *0001V,01/06/70 00:06:00.300,1022.050572
0057499 *0001V,01/06/70 00:06:00.400,1022.052620
0057593 *0001V,01/06/70 00:06:00.500,1022.049797
0057702 *0001V,01/06/70 00:06:00.600,1022.053714
0057795 *0001V,01/06/70 00:06:00.700,1022.060791
0057889 *0001V,01/06/70 00:06:00.800,1022.047881
0057998 *0001V,01/06/70 00:06:00.900,1022.047811
0058092 *0001V,01/06/70 00:06:01.000,1022.057549
0058201 *0001V,01/06/70 00:06:01.100,1022.060060
0058295 *0001V,01/06/70 00:06:01.200,1022.059665
0058388 *0001V,01/06/70 00:06:01.300,1022.054233
0058497 *0001V,01/06/70 00:06:01.400,1022.057504
0058591 *0001V,01/06/70 00:06:01.500,1022.049710
0058700 *0001V,01/06/70 00:06:01.600,1022.055833
0058794 *0001V,01/06/70 00:06:01.700,1022.054265
0058887 *0001V,01/06/70 00:06:01.800,1022.053395
0058997 *0001V,01/06/70 00:06:01.900,1022.058622
0059090 *0001V,01/06/70 00:06:02.000,1022.057276
0059199 *0001V,01/06/70 00:06:02.100,1022.060037
0059293 *0001V,01/06/70 00:06:02.200,1022.059441
0059402 *0001V,01/06/70 00:06:02.300,1022.062866
0059496 *0001V,01/06/70 00:06:02.400,1022.059200
0059589 *0001V,01/06/70 00:06:02.500,1022.054642
0059699 *0001V,01/06/70 00:06:02.600,1022.057725
0059792 *0001V,01/06/70 00:06:02.700,1022.055990
0059901 *0001V,01/06/70 00:06:02.800,1022.056290
0059995 *0001V,01/06/70 00:06:02.900,1022.056473
0100089 *0001V,01/06/70 00:06:03.000,1022.052675
0100198 *0001V,01/06/70 00:06:03.100,1022.050094
0100291 *0001V,01/06/70 00:06:03.200,1022.059363
0100401 *0001V,01/06/70 00:06:03.300,1022.058007
0100494 *0001V,01/06/70 00:06:03.400,1022.048233
0100588 *0001V,01/06/70 00:06:03.500,1022.046740
0100697 *0001V,01/06/70 00:06:03.600,1022.046029
0100791 *0001V,01/06/70 00:06:03.700,1022.045140
0100900 *0001V,01/06/70 00:06:03.800,1022.051245
0100993 *0001V,01/06/70 00:06:03.900,1022.056327
0101087 *0001V,01/06/70 00:06:04.000,1022.057358
0101196 *0001V,01/06/70 00:06:04.100,1022.062437
0101290 *0001V,01/06/70 00:06:04.200,1022.058958
0101399 *0001V,01/06/70 00:06:04.300,1022.062641
0101493 *0001V,01/06/70 00:06:04.400,1022.066563
0101602 *0001V,01/06/70 00:06:04.500,1022.068135
0101695 *0001V,01/06/70 00:06:04.600,1022.069371
0101789 *0001V,01/06/70 00:06:04.700,1022.064040
0101898 *0001V,01/06/70 00:06:04.800,1022.063283
0101992 *0001V,01/06/70 00:06:04.900,1022.061560
0102101 *0001V,01/06/70 00:06:05.000,1022.065776
0102195 *0001V,01/06/70 00:06:05.100,1022.067668
0102288 *0001V,01/06/70 00:06:05.200,1022.066788
0102397 *0001V,01/06/70 00:06:05.300,1022.064324
0102491 *0001V,01/06/70 00:06:05.400,1022.067039
0102600 *0001V,01/06/70 00:06:05.500,1022.064267
0102694 *0001V,01/06/70 00:06:05.600,1022.063961
0102787 *0001V,01/06/70 00:06:05.700,1022.060495
0102897 *0001V,01/06/70 00:06:05.800,1022.061525
0102990 *0001V,01/06/70 00:06:05.900,1022.066143
0103099 *0001V,01/06/70 00:06:06.000,1022.067238
0103193 *0001V,01/06/70 00:06:06.100,1022.062975
0103302 *0001V,01/06/70 00:06:06.200,1022.061496
0103396 *0001V,01/06/70 00:06:06.300,1022.058147
0103489 *0001V,01/06/70 00:06:06.400,1022.054221
0103599 *0001V,01/06/70 00:06:06.500,1022.049879
0103692 *0001V,01/06/70 00:06:06.600,1022.049783
0103801 *0001V,01/06/70 00:06:06.700,1022.050486
0103895 *0001V,01/06/70 00:06:06.800,1022.049043
0103989 *0001V,01/06/70 00:06:06.900,1022.048766
0104098 *0001V,01/06/70 00:06:07.000,1022.049213
0104191 *0001V,01/06/70 00:06:07.100,1022.054711
0104301 *0001V,01/06/70 00:06:07.200,1022.069128
0104394 *0001V,01/06/70 00:06:07.300,1022.063175
0104488 *0001V,01/06/70 00:06:07.400,1022.059508
0104597 *0001V,01/06/70 00:06:07.500,1022.059527
0104691 *0001V,01/06/70 00:06:07.600,1022.057263
0104800 *0001V,01/06/70 00:06:07.700,1022.054836
0104893 *0001V,01/06/70 00:06:07.800,1022.057184
0104987 *0001V,01/06/70 00:06:07.900,1022.048756
0105096 *0001V,01/06/70 00:06:08.000,1022.044037
0105190 *0001V,01/06/70 00:06:08.100,1022.049139
0105299 *0001V,01/06/70 00:06:08.200,1022.057121
0105393 *0001V,01/06/70 00:06:08.300,1022.053241
0105502 *0001V,01/06/70 00:06:08.400,1022.043430
0105595 *0001V,01/06/70 00:06:08.500,1022.048123
0105689 *0001V,01/06/70 00:06:08.600,1022.053557
0105798 *0001V,01/06/70 00:06:08.700,1022.051109
0105892 *0001V,01/06/70 00:06:08.800,1022.050219
0106001 *0001V,01/06/70 00:06:08.900,1022.053309
0106095 *0001V,01/06/70 00:06:09.000,1022.053742
0106188 *0001V,01/06/70 00:06:09.100,1022.057658
0106297 *0001V,01/06/70 00:06:09.200,1022.061572
0106391 *0001V,01/06/70 00:06:09.300,1022.060210
0106500 *0001V,01/06/70 00:06:09.400,1022.056945
0106594 *0001V,01/06/70 00:06:09.500,1022.055627
0106687 *0001V,01/06/70 00:06:09.600,1022.059040
0106797 *0001V,01/06/70 00:06:09.700,1022.051075
0106890 *0001V,01/06/70 00:06:09.800,1022.053228
0106999 *0001V,01/06/70 00:06:09.900,1022.054353
0107093 *0001V,01/06/70 00:06:10.000,1022.051647
0107202 *0001V,01/06/70 00:06:10.100,1022.055176
0107296 *0001V,01/06/70 00:06:10.200,1022.052551
0107389 *0001V,01/06/70 00:06:10.300,1022.056632
0107499 *0001V,01/06/70 00:06:10.400,1022.054681
0107592 *0001V,01/06/70 00:06:10.500,1022.053125
0107701 *0001V,01/06/70 00:06:10.600,1022.051818
0107795 *0001V,01/06/70 00:06:10.700,1022.049510
0107889 *0001V,01/06/70 00:06:10.800,1022.049061
0107998 *0001V,01/06/70 00:06:10.900,1022.050612
0108091 *0001V,01/06/70 00:06:11.000,1022.044106
0108201 *0001V,01/06/70 00:06:11.100,1022.048503
0108294 *0001V,01/06/70 00:06:11.200,1022.051151
0108388 *0001V,01/06/70 00:06:11.300,1022.048634
0108497 *0001V,01/06/70 00:06:11.400,1022.045220
0108591 *0001V,01/06/70 00:06:11.500,1022.048095
0108700 *0001V,01/06/70 00:06:11.600,1022.049052
0108793 *0001V,01/06/70 00:06:11.700,1022.046584
0108903 *0001V,01/06/70 00:06:11.800,1022.050215
0108996 *0001V,01/06/70 00:06:11.900,1022.052566
0109090 *0001V,01/06/70 00:06:12.000,1022.046475
0109199 *0001V,01/06/70 00:06:12.100,1022.042762
0109293 *0001V,01/06/70 00:06:12.200,1022.033802
0109402 *0001V,01/06/70 00:06:12.300,1022.034878
0109495 *0001V,01/06/70 00:06:12.400,1022.037287
0109589 *0001V,01/06/70 00:06:12.500,1022.039955
0109698 *0001V,01/06/70 00:06:12.600,1022.039955
0109792 *0001V,01/06/70 00:06:12.700,1022.039314
0109901 *0001V,01/06/70 00:06:12.800,1022.029018
0109995 *0001V,01/06/70 00:06:12.900,1022.038008
0110088 *0001V,01/06/70 00:06:13.000,1022.038331
0110197 *0001V,01/06/70 00:06:13.100,1022.038827
0110291 *0001V,01/06/70 00:06:13.200,1022.037356
0110400 *0001V,01/06/70 00:06:13.300,1022.038311
0110494 *0001V,01/06/70 00:06:13.400,1022.045066
0110587 *0001V,01/06/70 00:06:13.500,1022.041441
0110697 *0001V,01/06/70 00:06:13.600,1022.033910
0110790 *0001V,01/06/70 00:06:13.700,1022.035243
0110899 *0001V,01/06/70 00:06:13.800,1022.036893
0110993 *0001V,01/06/70 00:06:13.900,1022.030175
0111102 *0001V,01/06/70 00:06:14.000,1022.023843
0111196 *0001V,01/06/70 00:06:14.100,1022.035434
0111289 *0001V,01/06/70 00:06:14.200,1022.033921
0111399 *0001V,01/06/70 00:06:14.300,1022.036445
0111492 *0001V,01/06/70 00:06:14.400,1022.032249
0111601 *0001V,01/06/70 00:06:14.500,1022.034961
0111695 *0001V,01/06/70 00:06:14.600,1022.043654
0111789 *0001V,01/06/70 00:06:14.700,1022.038663
0111898 *0001V,01/06/70 00:06:14.800,1022.035274
0111991 *0001V,01/06/70 00:06:14.900,1022.027818
0112101 *0001V,01/06/70 00:06:15.000,1022.030884
0112194 *0001V,01/06/70 00:06:15.100,1022.036765
0112288 *0001V,01/06/70 00:06:15.200,1022.038858
0112397 *0001V,01/06/70 00:06:15.300,1022.033804
0112491 *0001V,01/06/70 00:06:15.400,1022.023922
0112600 *0001V,01/06/70 00:06:15.500,1022.027897
0112693 *0001V,01/06/70 00:06:15.600,1022.029702
0112803 *0001V,01/06/70 00:06:15.700,1022.029114
0112896 *0001V,01/06/70 00:06:15.800,1022.028856
0112990 *0001V,01/06/70 00:06:15.900,1022.034334
0113099 *0001V,01/06/70 00:06:16.000,1022.032998
0113193 *0001V,01/06/70 00:06:16.100,1022.031546
0113302 *0001V,01/06/70 00:06:16.200,1022.029101
0113395 *0001V,01/06/70 00:06:16.300,1022.027834
0113489 *0001V,01/06/70 00:06:16.400,1022.027823
0113598 *0001V,01/06/70 00:06:16.500,1022.031016
0113692 *0001V,01/06/70 00:06:16.600,1022.032503
0113801 *0001V,01/06/70 00:06:16.700,1022.027484
0113895 *0001V,01/06/70 00:06:16.800,1022.041952
0113988 *0001V,01/06/70 00:06:16.900,1022.037364
0114097 *0001V,01/06/70 00:06:17.000,1022.039440
0114191 *0001V,01/06/70 00:06:17.100,1022.034860
0114300 *0001V,01/06/70 00:06:17.200,1022.038575
0114394 *0001V,01/06/70 00:06:17.300,1022.038775
0114487 *0001V,01/06/70 00:06:17.400,1022.038951
0114597 *0001V,01/06/70 00:06:17.500,1022.031890
0114690 *0001V,01/06/70 00:06:17.600,1022.031430
0114799 *0001V,01/06/70 00:06:17.700,1022.032990
0114893 *0001V,01/06/70 00:06:17.800,1022.030015
0115002 *0001V,01/06/70 00:06:17.900,1022.028285
0115096 *0001V,01/06/70 00:06:18.000,1022.026340
0115189 *0001V,01/06/70 00:06:18.100,1022.027161
0115299 *0001V,01/06/70 00:06:18.200,1022.018482
0115392 *0001V,01/06/70 00:06:18.300,1022.018389
0115501 *0001V,01/06/70 00:06:18.400,1022.018255
0115595 *0001V,01/06/70 00:06:18.500,1022.027095
0115689 *0001V,01/06/70 00:06:18.600,1022.022128
0115798 *0001V,01/06/70 00:06:18.700,1022.032633
0115891 *0001V,01/06/70 00:06:18.800,1022.047167
0116001 *0001V,01/06/70 00:06:18.900,1022.052947
0116094 *0001V,01/06/70 00:06:19.000,1022.051450
0116188 *0001V,01/06/70 00:06:19.100,1022.047616
0116297 *0001V,01/06/70 00:06:19.200,1022.041824
0116391 *0001V,01/06/70 00:06:19.300,1022.038301
0116500 *0001V,01/06/70 00:06:19.400,1022.044595
0116593 *0001V,01/06/70 00:06:19.500,1022.054681
0116703 *0001V,01/06/70 00:06:19.600,1022.048663
0116796 *0001V,01/06/70 00:06:19.700,1022.052287
0116890 *0001V,01/06/70 00:06:19.800,1022.051219
0116999 *0001V,01/06/70 00:06:19.900,1022.059172
0117093 *0001V,01/06/70 00:06:20.000,1022.049770
0117202 *0001V,01/06/70 00:06:20.100,1022.053816
0117295 *0001V,01/06/70 00:06:20.200,1022.044536
0117389 *0001V,01/06/70 00:06:20.300,1022.050463
0117498 *0001V,01/06/70 00:06:20.400,1022.049798
0117592 *0001V,01/06/70 00:06:20.500,1022.046468
0117701 *0001V,01/06/70 00:06:20.600,1022.043577
0117795 *0001V,01/06/70 00:06:20.700,1022.049056
0117888 *0001V,01/06/70 00:06:20.800,1022.047713
0117997 *0001V,01/06/70 00:06:20.900,1022.051145
0118091 *0001V,01/06/70 00:06:21.000,1022.051007
0118200 *0001V,01/06/70 00:06:21.100,1022.053372
0118294 *0001V,01/06/70 00:06:21.200,1022.055383
0118387 *0001V,01/06/70 00:06:21.300,1022.055695
0118497 *0001V,01/06/70 00:06:21.400,1022.056683
0118590 *0001V,01/06/70 00:06:21.500,1022.048885
0118699 *0001V,01/06/70 00:06:21.600,1022.044804
0118793 *0001V,01/06/70 00:06:21.700,1022.041796
0118902 *0001V,01/06/70 00:06:21.800,1022.035875
0118996 *0001V,01/06/70 00:06:21.900,1022.030050
0119089 *0001V,01/06/70 00:06:22.000,1022.020681
0119199 *0001V,01/06/70 00:06:22.100,1022.018858
0119292 *0001V,01/06/70 00:06:22.200,1022.024596
0119401 *0001V,01/06/70 00:06:22.300,1022.023501
0119495 *0001V,01/06/70 00:06:22.400,1022.017760
0119589 *0001V,01/06/70 00:06:22.500,1022.022800
0119698 *0001V,01/06/70 00:06:22.600,1022.028173
0119791 *0001V,01/06/70 00:06:22.700,1022.030826
0119901 *0001V,01/06/70 00:06:22.800,1022.026945
0119994 *0001V,01/06/70 00:06:22.900,1022.036352
0120088 *0001V,01/06/70 00:06:23.000,1022.042237
0120197 *0001V,01/06/70 00:06:23.100,1022.043236
0120291 *0001V,01/06/70 00:06:23.200,1022.041882
0120400 *0001V,01/06/70 00:06:23.300,1022.048086
0120493 *0001V,01/06/70 00:06:23.400,1022.049323
0120587 *0001V,01/06/70 00:06:23.500,1022.057811
0120696 *0001V,01/06/70 00:06:23.600,1022.058476
0120790 *0001V,01/06/70 00:06:23.700,1022.049694
0120899 *0001V,01/06/70 00:06:23.800,1022.046527
0120993 *0001V,01/06/70 00:06:23.900,1022.047481
0121102 *0001V,01/06/70 00:06:24.000,1022.033804
0121195 *0001V,01/06/70 00:06:24.100,1022.025396
0121289 *0001V,01/06/70 00:06:24.200,1022.010669
0121398 *0001V,01/06/70 00:06:24.300,1022.015767
0121492 *0001V,01/06/70 00:06:24.400,1022.029843
0121601 *0001V,01/06/70 00:06:24.500,1022.043893
0121695 *0001V,01/06/70 00:06:24.600,1022.051054
0121788 *0001V,01/06/70 00:06:24.700,1022.053889
0121897 *0001V,01/06/70 00:06:24.800,1022.053044
0121991 *0001V,01/06/70 00:06:24.900,1022.044279
0122100 *0001V,01/06/70 00:06:25.000,1022.040666
0122194 *0001V,01/06/70 00:06:25.100,1022.050095
0122287 *0001V,01/06/70 00:06:25.200,1022.055554
0122397 *0001V,01/06/70 00:06:25.300,1022.050584
0122490 *0001V,01/06/70 00:06:25.400,1022.039122
0122599 *0001V,01/06/70 00:06:25.500,1022.045643
0122693 *0001V,01/06/70 00:06:25.600,1022.042607
0122802 *0001V,01/06/70 00:06:25.700,1022.050856
0122896 *0001V,01/06/70 00:06:25.800,1022.049996
0122989 *0001V,01/06/70 00:06:25.900,1022.046968
0123099 *0001V,01/06/70 00:06:26.000,1022.042977
0123192 *0001V,01/06/70 00:06:26.100,1022.040449
0123301 *0001V,01/06/70 00:06:26.200,1022.034613
0123395 *0001V,01/06/70 00:06:26.300,1022.041479
0123489 *0001V,01/06/70 00:06:26.400,1022.051727
0123598 *0001V,01/06/70 00:06:26.500,1022.050215
0123691 *0001V,01/06/70 00:06:26.600,1022.045315
0123801 *0001V,01/06/70 00:06:26.700,1022.050157
0123894 *0001V,01/06/70 00:06:26.800,1022.055730
0123988 *0001V,01/06/70 00:06:26.900,1022.053787
0124097 *0001V,01/06/70 00:06:27.000,1022.051161
0124191 *0001V,01/06/70 00:06:27.100,1022.046494
0124300 *0001V,01/06/70 00:06:27.200,1022.039516
0124393 *0001V,01/06/70 00:06:27.300,1022.037479
0124503 *0001V,01/06/70 00:06:27.400,1022.039793
0124596 *0001V,01/06/70 00:06:27.500,1022.043210
0124690 *0001V,01/06/70 00:06:27.600,1022.046231
0124799 *0001V,01/06/70 00:06:27.700,1022.046393
0124893 *0001V,01/06/70 00:06:27.800,1022.054874
0125002 *0001V,01/06/70 00:06:27.900,1022.049570
0125095 *0001V,01/06/70 00:06:28.000,1022.047808
0125189 *0001V,01/06/70 00:06:28.100,1022.047291
0125298 *0001V,01/06/70 00:06:28.200,1022.044372
0125392 *0001V,01/06/70 00:06:28.300,1022.041500
0125501 *0001V,01/06/70 00:06:28.400,1022.038667
0125595 *0001V,01/06/70 00:06:28.500,1022.039134
0125688 *0001V,01/06/70 00:06:28.600,1022.039219
0125797 *0001V,01/06/70 00:06:28.700,1022.044816
0125891 *0001V,01/06/70 00:06:28.800,1022.045063
0126000 *0001V,01/06/70 00:06:28.900,1022.053398
0126094 *0001V,01/06/70 00:06:29.000,1022.048068
0126187 *0001V,01/06/70 00:06:29.100,1022.055689
0126297 *0001V,01/06/70 00:06:29.200,1022.052687
0126390 *0001V,01/06/70 00:06:29.300,1022.050236
0126499 *0001V,01/06/70 00:06:29.400,1022.049049
0126593 *0001V,01/06/70 00:06:29.500,1022.043388
0126687 *0001V,01/06/70 00:06:29.600,1022.048232
0126796 *0001V,01/06/70 00:06:29.700,1022.053304
0126889 *0001V,01/06/70 00:06:29.800,1022.050705
0126999 *0001V,01/06/70 00:06:29.900,1022.048201
0127092 *0001V,01/06/70 00:06:30.000,1022.051206
0127201 *0001V,01/06/70 00:06:30.100,1022.049035
0127295 *0001V,01/06/70 00:06:30.200,1022.058377
0127389 *0001V,01/06/70 00:06:30.300,1022.064309
0127498 *0001V,01/06/70 00:06:30.400,1022.063872
0127591 *0001V,01/06/70 00:06:30.500,1022.064654
0127701 *0001V,01/06/70 00:06:30.600,1022.070241
0127794 *0001V,01/06/70 00:06:30.700,1022.076068
0127888 *0001V,01/06/70 00:06:30.800,1022.077657
0127997 *0001V,01/06/70 00:06:30.900,1022.077688
0128091 *0001V,01/06/70 00:06:31.000,1022.073733
0128200 *0001V,01/06/70 00:06:31.100,1022.074446
0128293 *0001V,01/06/70 00:06:31.200,1022.070654
0128387 *0001V,01/06/70 00:06:31.300,1022.070804
0128496 *0001V,01/06/70 00:06:31.400,1022.070682
0128590 *0001V,01/06/70 00:06:31.500,1022.071979
0128699 *0001V,01/06/70 00:06:31.600,1022.070867
0128793 *0001V,01/06/70 00:06:31.700,1022.072514
0128902 *0001V,01/06/70 00:06:31.800,1022.074473
0128995 *0001V,01/06/70 00:06:31.900,1022.077153
0129089 *0001V,01/06/70 00:06:32.000,1022.079364
0129198 *0001V,01/06/70 00:06:32.100,1022.080503
0129292 *0001V,01/06/70 00:06:32.200,1022.079953
0129401 *0001V,01/06/70 00:06:32.300,1022.074782
0129495 *0001V,01/06/70 00:06:32.400,1022.067349
0129588 *0001V,01/06/70 00:06:32.500,1022.071522
0129697 *0001V,01/06/70 00:06:32.600,1022.068734
0129791 *0001V,01/06/70 00:06:32.700,1022.067573
0129900 *0001V,01/06/70 00:06:32.800,1022.066594
0129994 *0001V,01/06/70 00:06:32.900,1022.064383
0130087 *0001V,01/06/70 00:06:33.000,1022.066235
0130197 *0001V,01/06/70 00:06:33.100,1022.067267
0130290 *0001V,01/06/70 00:06:33.200,1022.071656
0130399 *0001V,01/06/70 00:06:33.300,1022.071291
0130493 *0001V,01/06/70 00:06:33.400,1022.070819
0130602 *0001V,01/06/70 00:06:33.500,1022.081556
0130696 *0001V,01/06/70 00:06:33.600,1022.077689
0130789 *0001V,01/06/70 00:06:33.700,1022.074809
0130899 *0001V,01/06/70 00:06:33.800,1022.075802
0130992 *0001V,01/06/70 00:06:33.900,1022.080714
0131101 *0001V,01/06/70 00:06:34.000,1022.077616
0131195 *0001V,01/06/70 00:06:34.100,1022.074118
0131289 *0001V,01/06/70 00:06:34.200,1022.071118
0131398 *0001V,01/06/70 00:06:34.300,1022.074249
0131491 *0001V,01/06/70 00:06:34.400,1022.080340
0131601 *0001V,01/06/70 00:06:34.500,1022.079853
0131694 *0001V,01/06/70 00:06:34.600,1022.081437
0131788 *0001V,01/06/70 00:06:34.700,1022.083540
0131897 *0001V,01/06/70 00:06:34.800,1022.084526
0131991 *0001V,01/06/70 00:06:34.900,1022.079026
0132100 *0001V,01/06/70 00:06:35.000,1022.081660
0132193 *0001V,01/06/70 00:06:35.100,1022.085477
0132287 *0001V,01/06/70 00:06:35.200,1022.086214
0132396 *0001V,01/06/70 00:06:35.300,1022.086781
0132490 *0001V,01/06/70 00:06:35.400,1022.087329
0132599 *0001V,01/06/70 00:06:35.500,1022.086927
0132693 *0001V,01/06/70 00:06:35.600,1022.090243
0132802 *0001V,01/06/70 00:06:35.700,1022.095851
0132895 *0001V,01/06/70 00:06:35.800,1022.096149
0132989 *0001V,01/06/70 00:06:35.900,1022.094297
0133098 *0001V,01/06/70 00:06:36.000,1022.096488
0133192 *0001V,01/06/70 00:06:36.100,1022.093797
0133301 *0001V,01/06/70 00:06:36.200,1022.093001
0133395 *0001V,01/06/70 00:06:36.300,1022.093902
0133488 *0001V,01/06/70 00:06:36.400,1022.084206
0133597 *0001V,01/06/70 00:06:36.500,1022.086978
0133691 *0001V,01/06/70 00:06:36.600,1022.092677
0133800 *0001V,01/06/70 00:06:36.700,1022.091446
0133894 *0001V,01/06/70 00:06:36.800,1022.088202
0133987 *0001V,01/06/70 00:06:36.900,1022.089714
0134097 *0001V,01/06/70 00:06:37.000,1022.091089
0134190 *0001V,01/06/70 00:06:37.100,1022.091356
0134299 *0001V,01/06/70 00:06:37.200,1022.089745
0134393 *0001V,01/06/70 00:06:37.300,1022.091288
0134502 *0001V,01/06/70 00:06:37.400,1022.089484
0134596 *0001V,01/06/70 00:06:37.500,1022.089461
0134689 *0001V,01/06/70 00:06:37.600,1022.086973
0134799 *0001V,01/06/70 00:06:37.700,1022.090413
0134892 *0001V,01/06/70 00:06:37.800,1022.088057
0135001 *0001V,01/06/70 00:06:37.900,1022.085002
0135095 *0001V,01/06/70 00:06:38.000,1022.084277
0135189 *0001V,01/06/70 00:06:38.100,1022.086871
0135298 *0001V,01/06/70 00:06:38.200,1022.077749
0135391 *0001V,01/06/70 00:06:38.300,1022.075868
0135501 *0001V,01/06/70 00:06:38.400,1022.082646
0135594 *0001V,01/06/70 00:06:38.500,1022.086144
0135688 *0001V,01/06/70 00:06:38.600,1022.082363
0135797 *0001V,01/06/70 00:06:38.700,1022.088235
0135891 *0001V,01/06/70 00:06:38.800,1022.089925
0136000 *0001V,01/06/70 00:06:38.900,1022.089763
0136093 *0001V,01/06/70 00:06:39.000,1022.090747
0136203 *0001V,01/06/70 00:06:39.100,1022.088683
0136296 *0001V,01/06/70 00:06:39.200,1022.089417
0136390 *0001V,01/06/70 00:06:39.300,1022.097014
0136499 *0001V,01/06/70 00:06:39.400,1022.094611
0136593 *0001V,01/06/70 00:06:39.500,1022.094261
0136702 *0001V,01/06/70 00:06:39.600,1022.095032
0136795 *0001V,01/06/70 00:06:39.700,1022.098471
0136889 *0001V,01/06/70 00:06:39.800,1022.095781
0136998 *0001V,01/06/70 00:06:39.900,1022.096957
0137092 *0001V,01/06/70 00:06:40.000,1022.092680
0137201 *0001V,01/06/70 00:06:40.100,1022.092025
0137295 *0001V,01/06/70 00:06:40.200,1022.087830
0137388 *0001V,01/06/70 00:06:40.300,1022.087270
0137497 *0001V,01/06/70 00:06:40.400,1022.088280
0137591 *0001V,01/06/70 00:06:40.500,1022.092327
0137700 *0001V,01/06/70 00:06:40.600,1022.089638
0137794 *0001V,01/06/70 00:06:40.700,1022.086141
0137887 *0001V,01/06/70 00:06:40.800,1022.077837
0137997 *0001V,01/06/70 00:06:40.900,1022.078343
0138090 *0001V,01/06/70 00:06:41.000,1022.074483
0138199 *0001V,01/06/70 00:06:41.100,1022.078492
0138293 *0001V,01/06/70 00:06:41.200,1022.069510
0138402 *0001V,01/06/70 00:06:41.300,1022.068400
0138496 *0001V,01/06/70 00:06:41.400,1022.077160
0138589 *0001V,01/06/70 00:06:41.500,1022.080328
0138699 *0001V,01/06/70 00:06:41.600,1022.072769
0138792 *0001V,01/06/70 00:06:41.700,1022.088182
0138901 *0001V,01/06/70 00:06:41.800,1022.095259
0138995 *0001V,01/06/70 00:06:41.900,1022.097495
0139089 *0001V,01/06/70 00:06:42.000,1022.095335
0139198 *0001V,01/06/70 00:06:42.100,1022.098073
0139291 *0001V,01/06/70 00:06:42.200,1022.099308
0139401 *0001V,01/06/70 00:06:42.300,1022.098036
0139494 *0001V,01/06/70 00:06:42.400,1022.100920
0139588 *0001V,01/06/70 00:06:42.500,1022.101269
0139697 *0001V,01/06/70 00:06:42.600,1022.092996
0139791 *0001V,01/06/70 00:06:42.700,1022.092215
0139900 *0001V,01/06/70 00:06:42.800,1022.093355
0139993 *0001V,01/06/70 00:06:42.900,1022.088704
0140103 *0001V,01/06/70 00:06:43.000,1022.081564
0140196 *0001V,01/06/70 00:06:43.100,1022.082161
0140290 *0001V,01/06/70 00:06:43.200,1022.088932
0140399 *0001V,01/06/70 00:06:43.300,1022.087663
0140493 *0001V,01/06/70 00:06:43.400,1022.095189
0140602 *0001V,01/06/70 00:06:43.500,1022.095606
0140695 *0001V,01/06/70 00:06:43.600,1022.093161
0140789 *0001V,01/06/70 00:06:43.700,1022.088815
0140898 *0001V,01/06/70 00:06:43.800,1022.092985
0140992 *0001V,01/06/70 00:06:43.900,1022.086124
0141101 *0001V,01/06/70 00:06:44.000,1022.087314
0141195 *0001V,01/06/70 00:06:44.100,1022.086769
0141288 *0001V,01/06/70 00:06:44.200,1022.086065
0141397 *0001V,01/06/70 00:06:44.300,1022.081098
0141491 *0001V,01/06/70 00:06:44.400,1022.082029
0141600 *0001V,01/06/70 00:06:44.500,1022.079684
0141694 *0001V,01/06/70 00:06:44.600,1022.082372
0141787 *0001V,01/06/70 00:06:44.700,1022.084730
0141897 *0001V,01/06/70 00:06:44.800,1022.086710
0141990 *0001V,01/06/70 00:06:44.900,1022.083064
0142099 *0001V,01/06/70 00:06:45.000,1022.087694
0142193 *0001V,01/06/70 00:06:45.100,1022.083957
0142302 *0001V,01/06/70 00:06:45.200,1022.079848
0142396 *0001V,01/06/70 00:06:45.300,1022.084245
0142489 *0001V,01/06/70 00:06:45.400,1022.081985
0142599 *0001V,01/06/70 00:06:45.500,1022.080190
0142692 *0001V,01/06/70 00:06:45.600,1022.081578
0142801 *0001V,01/06/70 00:06:45.700,1022.083414
0142895 *0001V,01/06/70 00:06:45.800,1022.085921
0142989 *0001V,01/06/70 00:06:45.900,1022.086511
0143098 *0001V,01/06/70 00:06:46.000,1022.089219
0143191 *0001V,01/06/70 00:06:46.100,1022.086596
0143301 *0001V,01/06/70 00:06:46.200,1022.083711
0143394 *0001V,01/06/70 00:06:46.300,1022.090125
0143488 *0001V,01/06/70 00:06:46.400,1022.089241
0143597 *0001V,01/06/70 00:06:46.500,1022.080596
0143691 *0001V,01/06/70 00:06:46.600,1022.084222
0143800 *0001V,01/06/70 00:06:46.700,1022.082939
0143893 *0001V,01/06/70 00:06:46.800,1022.087808
0144003 *0001V,01/06/70 00:06:46.900,1022.085262
0144096 *0001V,01/06/70 00:06:47.000,1022.084002
0144190 *0001V,01/06/70 00:06:47.100,1022.083409
0144299 *0001V,01/06/70 00:06:47.200,1022.085794
0144393 *0001V,01/06/70 00:06:47.300,1022.083774
0144502 *0001V,01/06/70 00:06:47.400,1022.087470
0144595 *0001V,01/06/70 00:06:47.500,1022.084907
0144689 *0001V,01/06/70 00:06:47.600,1022.080293
0144798 *0001V,01/06/70 00:06:47.700,1022.088292
0144892 *0001V,01/06/70 00:06:47.800,1022.088371
0145001 *0001V,01/06/70 00:06:47.900,1022.087073
0145095 *0001V,01/06/70 00:06:48.000,1022.088777
0145188 *0001V,01/06/70 00:06:48.100,1022.090583
0145297 *0001V,01/06/70 00:06:48.200,1022.088744
0145391 *0001V,01/06/70 00:06:48.300,1022.086561
0145500 *0001V,01/06/70 00:06:48.400,1022.084498
0145594 *0001V,01/06/70 00:06:48.500,1022.080843
0145687 *0001V,01/06/70 00:06:48.600,1022.085992
0145797 *0001V,01/06/70 00:06:48.700,1022.077715
0145890 *0001V,01/06/70 00:06:48.800,1022.088981
0145999 *0001V,01/06/70 00:06:48.900,1022.085649
0146093 *0001V,01/06/70 00:06:49.000,1022.081303
0146202 *0001V,01/06/70 00:06:49.100,1022.082208
0146296 *0001V,01/06/70 00:06:49.200,1022.084288
0146389 *0001V,01/06/70 00:06:49.300,1022.086569
0146499 *0001V,01/06/70 00:06:49.400,1022.085778
0146592 *0001V,01/06/70 00:06:49.500,1022.081304
0146701 *0001V,01/06/70 00:06:49.600,1022.084675
0146795 *0001V,01/06/70 00:06:49.700,1022.078444
0146889 *0001V,01/06/70 00:06:49.800,1022.074101
0146998 *0001V,01/06/70 00:06:49.900,1022.068423
0147091 *0001V,01/06/70 00:06:50.000,1022.069657
0147201 *0001V,01/06/70 00:06:50.100,1022.078234
0147294 *0001V,01/06/70 00:06:50.200,1022.074485
0147388 *0001V,01/06/70 00:06:50.300,1022.072524
0147497 *0001V,01/06/70 00:06:50.400,1022.078706
0147591 *0001V,01/06/70 00:06:50.500,1022.080062
0147700 *0001V,01/06/70 00:06:50.600,1022.077885
0147793 *0001V,01/06/70 00:06:50.700,1022.078966
0147903 *0001V,01/06/70 00:06:50.800,1022.077209
0147996 *0001V,01/06/70 00:06:50.900,1022.073968
0148090 *0001V,01/06/70 00:06:51.000,1022.077405
0148199 *0001V,01/06/70 00:06:51.100,1022.073439
0148293 *0001V,01/06/70 00:06:51.200,1022.075632
0148402 *0001V,01/06/70 00:06:51.300,1022.076297
0148495 *0001V,01/06/70 00:06:51.400,1022.074788
0148589 *0001V,01/06/70 00:06:51.500,1022.079118
0148698 *0001V,01/06/70 00:06:51.600,1022.073202
0148792 *0001V,01/06/70 00:06:51.700,1022.066612
0148901 *0001V,01/06/70 00:06:51.800,1022.067063
0148995 *0001V,01/06/70 00:06:51.900,1022.069681
0149088 *0001V,01/06/70 00:06:52.000,1022.071992
0149197 *0001V,01/06/70 00:06:52.100,1022.067332
0149291 *0001V,01/06/70 00:06:52.200,1022.076429
0149400 *0001V,01/06/70 00:06:52.300,1022.077789
0149494 *0001V,01/06/70 00:06:52.400,1022.078948
0149587 *0001V,01/06/70 00:06:52.500,1022.081529
0149697 *0001V,01/06/70 00:06:52.600,1022.078447
0149790 *0001V,01/06/70 00:06:52.700,1022.074636
0149899 *0001V,01/06/70 00:06:52.800,1022.077279
0149993 *0001V,01/06/70 00:06:52.900,1022.078926
0150102 *0001V,01/06/70 00:06:53.000,1022.079205
0150196 *0001V,01/06/70 00:06:53.100,1022.079956
0150289 *0001V,01/06/70 00:06:53.200,1022.082843
0150399 *0001V,01/06/70 00:06:53.300,1022.079290
0150492 *0001V,01/06/70 00:06:53.400,1022.085036
0150601 *0001V,01/06/70 00:06:53.500,1022.079752
0150695 *0001V,01/06/70 00:06:53.600,1022.079286
0150789 *0001V,01/06/70 00:06:53.700,1022.076923
0150898 *0001V,01/06/70 00:06:53.800,1022.076231
0150991 *0001V,01/06/70 00:06:53.900,1022.075042
0151101 *0001V,01/06/70 00:06:54.000,1022.069770
0151194 *0001V,01/06/70 00:06:54.100,1022.074835
0151288 *0001V,01/06/70 00:06:54.200,1022.074823
0151397 *0001V,01/06/70 00:06:54.300,1022.074936
0151491 *0001V,01/06/70 00:06:54.400,1022.072363
0151600 *0001V,01/06/70 00:06:54.500,1022.068403
0151693 *0001V,01/06/70 00:06:54.600,1022.070640
0151803 *0001V,01/06/70 00:06:54.700,1022.069601
0151896 *0001V,01/06/70 00:06:54.800,1022.064572
0151990 *0001V,01/06/70 00:06:54.900,1022.076630
0152099 *0001V,01/06/70 00:06:55.000,1022.074183
0152193 *0001V,01/06/70 00:06:55.100,1022.077278
0152302 *0001V,01/06/70 00:06:55.200,1022.081382
0152395 *0001V,01/06/70 00:06:55.300,1022.068959
0152489 *0001V,01/06/70 00:06:55.400,1022.069729
0152598 *0001V,01/06/70 00:06:55.500,1022.070572
0152692 *0001V,01/06/70 00:06:55.600,1022.074041
0152801 *0001V,01/06/70 00:06:55.700,1022.072375
0152895 *0001V,01/06/70 00:06:55.800,1022.069161
0152988 *0001V,01/06/70 00:06:55.900,1022.067216
0153097 *0001V,01/06/70 00:06:56.000,1022.057882
0153191 *0001V,01/06/70 00:06:56.100,1022.068963
0153300 *0001V,01/06/70 00:06:56.200,1022.070706
0153394 *0001V,01/06/70 00:06:56.300,1022.066842
0153487 *0001V,01/06/70 00:06:56.400,1022.059359
0153597 *0001V,01/06/70 00:06:56.500,1022.058085
0153690 *0001V,01/06/70 00:06:56.600,1022.059661
0153799 *0001V,01/06/70 00:06:56.700,1022.062224
0153893 *0001V,01/06/70 00:06:56.800,1022.056453
0154002 *0001V,01/06/70 00:06:56.900,1022.062055
0154096 *0001V,01/06/70 00:06:57.000,1022.066528
0154189 *0001V,01/06/70 00:06:57.100,1022.062143
0154299 *0001V,01/06/70 00:06:57.200,1022.062266
0154392 *0001V,01/06/70 00:06:57.300,1022.068316
0154501 *0001V,01/06/70 00:06:57.400,1022.065560
0154595 *0001V,01/06/70 00:06:57.500,1022.061786
0154689 *0001V,01/06/70 00:06:57.600,1022.061036
0154798 *0001V,01/06/70 00:06:57.700,1022.061696
0154892 *0001V,01/06/70 00:06:57.800,1022.061990
0155001 *0001V,01/06/70 00:06:57.900,1022.058851
0155094 *0001V,01/06/70 00:06:58.000,1022.061174
0155188 *0001V,01/06/70 00:06:58.100,1022.060502
0155297 *0001V,01/06/70 00:06:58.200,1022.060614
0155391 *0001V,01/06/70 00:06:58.300,1022.062220
0155500 *0001V,01/06/70 00:06:58.400,1022.053805
0155594 *0001V,01/06/70 00:06:58.500,1022.054104
0155687 *0001V,01/06/70 00:06:58.600,1022.066693
0155796 *0001V,01/06/70 00:06:58.700,1022.062464
0155890 *0001V,01/06/70 00:06:58.800,1022.062070
0155999 *0001V,01/06/70 00:06:58.900,1022.054109
0156093 *0001V,01/06/70 00:06:59.000,1022.053376
0156202 *0001V,01/06/70 00:06:59.100,1022.061697
0156296 *0001V,01/06/70 00:06:59.200,1022.057815
0156389 *0001V,01/06/70 00:06:59.300,1022.059213
0156498 *0001V,01/06/70 00:06:59.400,1022.062469
0156592 *0001V,01/06/70 00:06:59.500,1022.055811
0156701 *0001V,01/06/70 00:06:59.600,1022.059307
0156795 *0001V,01/06/70 00:06:59.700,1022.062835
0156888 *0001V,01/06/70 00:06:59.800,1022.060262
0156998 *0001V,01/06/70 00:06:59.900,1022.058695
0157091 *0001V,01/06/70 00:07:00.000,1022.062147
0157200 *0001V,01/06/70 00:07:00.100,1022.059096
0157294 *0001V,01/06/70 00:07:00.200,1022.064797
0157388 *0001V,01/06/70 00:07:00.300,1022.063953
0157497 *0001V,01/06/70 00:07:00.400,1022.066005
0157590 *0001V,01/06/70 00:07:00.500,1022.059037
0157700 *0001V,01/06/70 00:07:00.600,1022.057138
0157793 *0001V,01/06/70 00:07:00.700,1022.062665
0157902 *0001V,01/06/70 00:07:00.800,1022.056227
0157996 *0001V,01/06/70 00:07:00.900,1022.055555
0158090 *0001V,01/06/70 00:07:01.000,1022.054318
0158199 *0001V,01/06/70 00:07:01.100,1022.053624
0158292 *0001V,01/06/70 00:07:01.200,1022.056310
0158402 *0001V,01/06/70 00:07:01.300,1022.052493
0158495 *0001V,01/06/70 00:07:01.400,1022.052634
0158589 *0001V,01/06/70 00:07:01.500,1022.056165
0158698 *0001V,01/06/70 00:07:01.600,1022.063986
0158792 *0001V,01/06/70 00:07:01.700,1022.061356
0158901 *0001V,01/06/70 00:07:01.800,1022.061346
0158994 *0001V,01/06/70 00:07:01.900,1022.058473
0159088 *0001V,01/06/70 00:07:02.000,1022.056651
0159197 *0001V,01/06/70 00:07:02.100,1022.059573
0159291 *0001V,01/06/70 00:07:02.200,1022.056245
0159400 *0001V,01/06/70 00:07:02.300,1022.054276
0159494 *0001V,01/06/70 00:07:02.400,1022.052159
0159603 *0001V,01/06/70 00:07:02.500,1022.053576
0159696 *0001V,01/06/70 00:07:02.600,1022.057777
0159790 *0001V,01/06/70 00:07:02.700,1022.051844
0159899 *0001V,01/06/70 00:07:02.800,1022.055030
0159993 *0001V,01/06/70 00:07:02.900,1022.053056
0200102 *0001V,01/06/70 00:07:03.000,1022.059072
0200196 *0001V,01/06/70 00:07:03.100,1022.052875
0200289 *0001V,01/06/70 00:07:03.200,1022.052378
0200398 *0001V,01/06/70 00:07:03.300,1022.059833
0200492 *0001V,01/06/70 00:07:03.400,1022.056651
0200601 *0001V,01/06/70 00:07:03.500,1022.060136
0200695 *0001V,01/06/70 00:07:03.600,1022.061843
0200788 *0001V,01/06/70 00:07:03.700,1022.062001
0200898 *0001V,01/06/70 00:07:03.800,1022.059304
0200991 *0001V,01/06/70 00:07:03.900,1022.059149
0201100 *0001V,01/06/70 00:07:04.000,1022.062486
0201194 *0001V,01/06/70 00:07:04.100,1022.064993
0201288 *0001V,01/06/70 00:07:04.200,1022.067489
0201397 *0001V,01/06/70 00:07:04.300,1022.063467
0201490 *0001V,01/06/70 00:07:04.400,1022.069745
0201600 *0001V,01/06/70 00:07:04.500,1022.061777
0201693 *0001V,01/06/70 00:07:04.600,1022.066896
0201802 *0001V,01/06/70 00:07:04.700,1022.074690
0201896 *0001V,01/06/70 00:07:04.800,1022.070063
0201990 *0001V,01/06/70 00:07:04.900,1022.070008
0202099 *0001V,01/06/70 00:07:05.000,1022.072928
0202192 *0001V,01/06/70 00:07:05.100,1022.071335
0202302 *0001V,01/06/70 00:07:05.200,1022.075445
0202395 *0001V,01/06/70 00:07:05.300,1022.069116
0202489 *0001V,01/06/70 00:07:05.400,1022.068823
0202598 *0001V,01/06/70 00:07:05.500,1022.072347
0202692 *0001V,01/06/70 00:07:05.600,1022.064325
0202801 *0001V,01/06/70 00:07:05.700,1022.071893
0202894 *0001V,01/06/70 00:07:05.800,1022.074015
0202988 *0001V,01/06/70 00:07:05.900,1022.070923
0203097 *0001V,01/06/70 00:07:06.000,1022.070645
0203191 *0001V,01/06/70 00:07:06.100,1022.069586
0203300 *0001V,01/06/70 00:07:06.200,1022.065146
0203394 *0001V,01/06/70 00:07:06.300,1022.069979
0203503 *0001V,01/06/70 00:07:06.400,1022.068986
0203596 *0001V,01/06/70 00:07:06.500,1022.067488
0203690 *0001V,01/06/70 00:07:06.600,1022.066872
0203799 *0001V,01/06/70 00:07:06.700,1022.057769
0203893 *0001V,01/06/70 00:07:06.800,1022.057903
0204002 *0001V,01/06/70 00:07:06.900,1022.056566
0204096 *0001V,01/06/70 00:07:07.000,1022.054496
0204189 *0001V,01/06/70 00:07:07.100,1022.060632
0204298 *0001V,01/06/70 00:07:07.200,1022.063649
0204392 *0001V,01/06/70 00:07:07.300,1022.071165
0204501 *0001V,01/06/70 00:07:07.400,1022.080484
0204595 *0001V,01/06/70 00:07:07.500,1022.070711
0204688 *0001V,01/06/70 00:07:07.600,1022.073950
0204798 *0001V,01/06/70 00:07:07.700,1022.069238
0204891 *0001V,01/06/70 00:07:07.800,1022.070592
0205000 *0001V,01/06/70 00:07:07.900,1022.067897
0205094 *0001V,01/06/70 00:07:08.000,1022.067292
0205188 *0001V,01/06/70 00:07:08.100,1022.073168
0205297 *0001V,01/06/70 00:07:08.200,1022.076859
0205390 *0001V,01/06/70 00:07:08.300,1022.072201
0205500 *0001V,01/06/70 00:07:08.400,1022.074497
0205593 *0001V,01/06/70 00:07:08.500,1022.073529
0205702 *0001V,01/06/70 00:07:08.600,1022.070507
0205796 *0001V,01/06/70 00:07:08.700,1022.075257
0205890 *0001V,01/06/70 00:07:08.800,1022.072156
0205999 *0001V,01/06/70 00:07:08.900,1022.071154
0206092 *0001V,01/06/70 00:07:09.000,1022.068590
0206202 *0001V,01/06/70 00:07:09.100,1022.072860
0206295 *0001V,01/06/70 00:07:09.200,1022.074498
0206389 *0001V,01/06/70 00:07:09.300,1022.066553
0206498 *0001V,01/06/70 00:07:09.400,1022.069996
0206592 *0001V,01/06/70 00:07:09.500,1022.071332
0206701 *0001V,01/06/70 00:07:09.600,1022.081169
0206794 *0001V,01/06/70 00:07:09.700,1022.074630
0206888 *0001V,01/06/70 00:07:09.800,1022.074293
0206997 *0001V,01/06/70 00:07:09.900,1022.068287
0207091 *0001V,01/06/70 00:07:10.000,1022.070854
0207200 *0001V,01/06/70 00:07:10.100,1022.065541
0207294 *0001V,01/06/70 00:07:10.200,1022.059543
0207403 *0001V,01/06/70 00:07:10.300,1022.070727
0207496 *0001V,01/06/70 00:07:10.400,1022.073707
0207590 *0001V,01/06/70 00:07:10.500,1022.066937
0207699 *0001V,01/06/70 00:07:10.600,1022.073497
0207793 *0001V,01/06/70 00:07:10.700,1022.065267
0207902 *0001V,01/06/70 00:07:10.800,1022.063717
0207996 *0001V,01/06/70 00:07:10.900,1022.057696
0208089 *0001V,01/06/70 00:07:11.000,1022.059623
0208198 *0001V,01/06/70 00:07:11.100,1022.059112
0208292 *0001V,01/06/70 00:07:11.200,1022.068253
0208401 *0001V,01/06/70 00:07:11.300,1022.063710
0208495 *0001V,01/06/70 00:07:11.400,1022.061975
0208588 *0001V,01/06/70 00:07:11.500,1022.056074
0208698 *0001V,01/06/70 00:07:11.600,1022.064450
0208791 *0001V,01/06/70 00:07:11.700,1022.066797
0208900 *0001V,01/06/70 00:07:11.800,1022.072943
0208994 *0001V,01/06/70 00:07:11.900,1022.070227
0209088 *0001V,01/06/70 00:07:12.000,1022.066078
0209197 *0001V,01/06/70 00:07:12.100,1022.065196
0209290 *0001V,01/06/70 00:07:12.200,1022.065575
0209400 *0001V,01/06/70 00:07:12.300,1022.063114
0209493 *0001V,01/06/70 00:07:12.400,1022.062555
0209602 *0001V,01/06/70 00:07:12.500,1022.061188
0209696 *0001V,01/06/70 00:07:12.600,1022.057417
0209790 *0001V,01/06/70 00:07:12.700,1022.060689
0209899 *0001V,01/06/70 00:07:12.800,1022.071355
0209992 *0001V,01/06/70 00:07:12.900,1022.068774
0210102 *0001V,01/06/70 00:07:13.000,1022.071070
0210195 *0001V,01/06/70 00:07:13.100,1022.060698
0210289 *0001V,01/06/70 00:07:13.200,1022.051754
0210398 *0001V,01/06/70 00:07:13.300,1022.057468
0210492 *0001V,01/06/70 00:07:13.400,1022.051173
0210601 *0001V,01/06/70 00:07:13.500,1022.062606
0210694 *0001V,01/06/70 00:07:13.600,1022.064468
0210788 *0001V,01/06/70 00:07:13.700,1022.064546
0210897 *0001V,01/06/70 00:07:13.800,1022.060799
0210991 *0001V,01/06/70 00:07:13.900,1022.057644
0211100 *0001V,01/06/70 00:07:14.000,1022.058673
0211194 *0001V,01/06/70 00:07:14.100,1022.067752
0211303 *0001V,01/06/70 00:07:14.200,1022.058877
0211396 *0001V,01/06/70 00:07:14.300,1022.059670
0211490 *0001V,01/06/70 00:07:14.400,1022.063642
0211599 *0001V,01/06/70 00:07:14.500,1022.066922
0211693 *0001V,01/06/70 00:07:14.600,1022.073537
0211802 *0001V,01/06/70 00:07:14.700,1022.074111
0211896 *0001V,01/06/70 00:07:14.800,1022.078985
0211989 *0001V,01/06/70 00:07:14.900,1022.078007
0212098 *0001V,01/06/70 00:07:15.000,1022.076068
0212192 *0001V,01/06/70 00:07:15.100,1022.079523
0212301 *0001V,01/06/70 00:07:15.200,1022.071385
0212395 *0001V,01/06/70 00:07:15.300,1022.073984
0212488 *0001V,01/06/70 00:07:15.400,1022.072662
0212598 *0001V,01/06/70 00:07:15.500,1022.073482
0212691 *0001V,01/06/70 00:07:15.600,1022.074571
0212800 *0001V,01/06/70 00:07:15.700,1022.079535
0212894 *0001V,01/06/70 00:07:15.800,1022.076311
0212988 *0001V,01/06/70 00:07:15.900,1022.073131
0213097 *0001V,01/06/70 00:07:16.000,1022.070134
0213190 *0001V,01/06/70 00:07:16.100,1022.079319
0213300 *0001V,01/06/70 00:07:16.200,1022.078096
0213393 *0001V,01/06/70 00:07:16.300,1022.073096
0213502 *0001V,01/06/70 00:07:16.400,1022.069971
0213596 *0001V,01/06/70 00:07:16.500,1022.078226
0213690 *0001V,01/06/70 00:07:16.600,1022.070804
0213799 *0001V,01/06/70 00:07:16.700,1022.083233
0213892 *0001V,01/06/70 00:07:16.800,1022.079573
0214002 *0001V,01/06/70 00:07:16.900,1022.067984
0214095 *0001V,01/06/70 00:07:17.000,1022.065907
0214189 *0001V,01/06/70 00:07:17.100,1022.064604
0214298 *0001V,01/06/70 00:07:17.200,1022.060160
0214392 *0001V,01/06/70 00:07:17.300,1022.074115
0214501 *0001V,01/06/70 00:07:17.400,1022.074239
0214594 *0001V,01/06/70 00:07:17.500,1022.076718
0214688 *0001V,01/06/70 00:07:17.600,1022.079880
0214797 *0001V,01/06/70 00:07:17.700,1022.083866
0214891 *0001V,01/06/70 00:07:17.800,1022.076559
0215000 *0001V,01/06/70 00:07:17.900,1022.073935
0215094 *0001V,01/06/70 00:07:18.000,1022.076869
0215187 *0001V,01/06/70 00:07:18.100,1022.076338
0215296 *0001V,01/06/70 00:07:18.200,1022.074330
0215390 *0001V,01/06/70 00:07:18.300,1022.067198
0215499 *0001V,01/06/70 00:07:18.400,1022.081695
0215593 *0001V,01/06/70 00:07:18.500,1022.075132
0215702 *0001V,01/06/70 00:07:18.600,1022.077780
0215796 *0001V,01/06/70 00:07:18.700,1022.084918
0215889 *0001V,01/06/70 00:07:18.800,1022.076273
0215998 *0001V,01/06/70 00:07:18.900,1022.073921
0216092 *0001V,01/06/70 00:07:19.000,1022.070460
0216201 *0001V,01/06/70 00:07:19.100,1022.070457
0216295 *0001V,01/06/70 00:07:19.200,1022.073057
0216388 *0001V,01/06/70 00:07:19.300,1022.056415
0216498 *0001V,01/06/70 00:07:19.400,1022.068508
0216591 *0001V,01/06/70 00:07:19.500,1022.073080
0216700 *0001V,01/06/70 00:07:19.600,1022.082198
0216794 *0001V,01/06/70 00:07:19.700,1022.072129
0216888 *0001V,01/06/70 00:07:19.800,1022.074295
0216997 *0001V,01/06/70 00:07:19.900,1022.067041
0217090 *0001V,01/06/70 00:07:20.000,1022.077068
0217200 *0001V,01/06/70 00:07:20.100,1022.077725
0217293 *0001V,01/06/70 00:07:20.200,1022.076540
0217402 *0001V,01/06/70 00:07:20.300,1022.080458
0217496 *0001V,01/06/70 00:07:20.400,1022.079947
0217590 *0001V,01/06/70 00:07:20.500,1022.076726
0217699 *0001V,01/06/70 00:07:20.600,1022.081597
0217792 *0001V,01/06/70 00:07:20.700,1022.081579
0217902 *0001V,01/06/70 00:07:20.800,1022.083337
0217995 *0001V,01/06/70 00:07:20.900,1022.080926
0218089 *0001V,01/06/70 00:07:21.000,1022.079162
0218198 *0001V,01/06/70 00:07:21.100,1022.082127
0218292 *0001V,01/06/70 00:07:21.200,1022.089701
0218401 *0001V,01/06/70 00:07:21.300,1022.077423
0218494 *0001V,01/06/70 00:07:21.400,1022.068663
0218588 *0001V,01/06/70 00:07:21.500,1022.072450
0218697 *0001V,01/06/70 00:07:21.600,1022.071683
0218791 *0001V,01/06/70 00:07:21.700,1022.071448
0218900 *0001V,01/06/70 00:07:21.800,1022.071924
0218994 *0001V,01/06/70 00:07:21.900,1022.074853
0219087 *0001V,01/06/70 00:07:22.000,1022.079033
0219196 *0001V,01/06/70 00:07:22.100,1022.083153
0219290 *0001V,01/06/70 00:07:22.200,1022.081815
0219399 *0001V,01/06/70 00:07:22.300,1022.084192
0219493 *0001V,01/06/70 00:07:22.400,1022.075322
0219602 *0001V,01/06/70 00:07:22.500,1022.078600
0219696 *0001V,01/06/70 00:07:22.600,1022.076493
0219789 *0001V,01/06/70 00:07:22.700,1022.074542
0219898 *0001V,01/06/70 00:07:22.800,1022.079574
0219992 *0001V,01/06/70 00:07:22.900,1022.079528
0220101 *0001V,01/06/70 00:07:23.000,1022.080995
0220195 *0001V,01/06/70 00:07:23.100,1022.073559
0220288 *0001V,01/06/70 00:07:23.200,1022.071189
0220398 *0001V,01/06/70 00:07:23.300,1022.068341
0220491 *0001V,01/06/70 00:07:23.400,1022.067501
0220600 *0001V,01/06/70 00:07:23.500,1022.069824
0220694 *0001V,01/06/70 00:07:23.600,1022.082096
0220788 *0001V,01/06/70 00:07:23.700,1022.075573
0220897 *0001V,01/06/70 00:07:23.800,1022.073222
0220990 *0001V,01/06/70 00:07:23.900,1022.071779
0221100 *0001V,01/06/70 00:07:24.000,1022.076137
0221193 *0001V,01/06/70 00:07:24.100,1022.067871
0221302 *0001V,01/06/70 00:07:24.200,1022.067013
0221396 *0001V,01/06/70 00:07:24.300,1022.065956
0221490 *0001V,01/06/70 00:07:24.400,1022.059791
0221599 *0001V,01/06/70 00:07:24.500,1022.063358
0221692 *0001V,01/06/70 00:07:24.600,1022.052596
0221802 *0001V,01/06/70 00:07:24.700,1022.060976
0221895 *0001V,01/06/70 00:07:24.800,1022.053404
0221989 *0001V,01/06/70 00:07:24.900,1022.067411
0222098 *0001V,01/06/70 00:07:25.000,1022.082436
0222192 *0001V,01/06/70 00:07:25.100,1022.087401
0222301 *0001V,01/06/70 00:07:25.200,1022.084070
0222394 *0001V,01/06/70 00:07:25.300,1022.098874
0222488 *0001V,01/06/70 00:07:25.400,1022.088464
0222597 *0001V,01/06/70 00:07:25.500,1022.081386
0222691 *0001V,01/06/70 00:07:25.600,1022.081703
0222800 *0001V,01/06/70 00:07:25.700,1022.078464
0222894 *0001V,01/06/70 00:07:25.800,1022.074728
0223003 *0001V,01/06/70 00:07:25.900,1022.054344
0223096 *0001V,01/06/70 00:07:26.000,1022.047081
0223190 *0001V,01/06/70 00:07:26.100,1022.046866
0223299 *0001V,01/06/70 00:07:26.200,1022.040437
0223393 *0001V,01/06/70 00:07:26.300,1022.049761
0223502 *0001V,01/06/70 00:07:26.400,1022.029383
0223596 *0001V,01/06/70 00:07:26.500,1022.038945
0223689 *0001V,01/06/70 00:07:26.600,1022.041547
0223798 *0001V,01/06/70 00:07:26.700,1022.043326
0223892 *0001V,01/06/70 00:07:26.800,1022.046153
0224001 *0001V,01/06/70 00:07:26.900,1022.050633
0224095 *0001V,01/06/70 00:07:27.000,1022.039390
0224188 *0001V,01/06/70 00:07:27.100,1022.036517
0224298 *0001V,01/06/70 00:07:27.200,1022.048503
0224391 *0001V,01/06/70 00:07:27.300,1022.046056
0224500 *0001V,01/06/70 00:07:27.400,1022.042151
0224594 *0001V,01/06/70 00:07:27.500,1022.025508
0224688 *0001V,01/06/70 00:07:27.600,1022.035402
0224797 *0001V,01/06/70 00:07:27.700,1022.022991
0224890 *0001V,01/06/70 00:07:27.800,1022.023895
0225000 *0001V,01/06/70 00:07:27.900,1022.015806
0225093 *0001V,01/06/70 00:07:28.000,1022.024126
0225202 *0001V,01/06/70 00:07:28.100,1022.011630
0225296 *0001V,01/06/70 00:07:28.200,1022.026423
0225390 *0001V,01/06/70 00:07:28.300,1022.024450
0225499 *0001V,01/06/70 00:07:28.400,1022.018100
0225592 *0001V,01/06/70 00:07:28.500,1022.013307
0225702 *0001V,01/06/70 00:07:28.600,1022.013389
0225795 *0001V,01/06/70 00:07:28.700,1022.004808
0225889 *0001V,01/06/70 00:07:28.800,1022.014068
0225998 *0001V,01/06/70 00:07:28.900,1022.037658
0226092 *0001V,01/06/70 00:07:29.000,1022.042479
0226201 *0001V,01/06/70 00:07:29.100,1022.049705
0226294 *0001V,01/06/70 00:07:29.200,1022.055195
0226388 *0001V,01/06/70 00:07:29.300,1022.065265
0226497 *0001V,01/06/70 00:07:29.400,1022.067728
0226591 *0001V,01/06/70 00:07:29.500,1022.059313
0226700 *0001V,01/06/70 00:07:29.600,1022.064659
0226794 *0001V,01/06/70 00:07:29.700,1022.078082
0226887 *0001V,01/06/70 00:07:29.800,1022.050360
0226996 *0001V,01/06/70 00:07:29.900,1022.059027
0227090 *0001V,01/06/70 00:07:30.000,1022.059040
0227199 *0001V,01/06/70 00:07:30.100,1022.075337
0227293 *0001V,01/06/70 00:07:30.200,1022.068236
0227402 *0001V,01/06/70 00:07:30.300,1022.060850
0227496 *0001V,01/06/70 00:07:30.400,1022.068221
0227589 *0001V,01/06/70 00:07:30.500,1022.067649
0227698 *0001V,01/06/70 00:07:30.600,1022.069191
0227792 *0001V,01/06/70 00:07:30.700,1022.077809
0227901 *0001V,01/06/70 00:07:30.800,1022.080278
0227995 *0001V,01/06/70 00:07:30.900,1022.072910
0228088 *0001V,01/06/70 00:07:31.000,1022.057070
0228198 *0001V,01/06/70 00:07:31.100,1022.058728
0228291 *0001V,01/06/70 00:07:31.200,1022.056936
0228400 *0001V,01/06/70 00:07:31.300,1022.056756
0228494 *0001V,01/06/70 00:07:31.400,1022.045288
0228588 *0001V,01/06/70 00:07:31.500,1022.050975
0228697 *0001V,01/06/70 00:07:31.600,1022.052039
0228790 *0001V,01/06/70 00:07:31.700,1022.063366
0228900 *0001V,01/06/70 00:07:31.800,1022.052838
0228993 *0001V,01/06/70 00:07:31.900,1022.067290
0229102 *0001V,01/06/70 00:07:32.000,1022.080538
0229196 *0001V,01/06/70 00:07:32.100,1022.089736
0229290 *0001V,01/06/70 00:07:32.200,1022.089800
0229399 *0001V,01/06/70 00:07:32.300,1022.086756
0229492 *0001V,01/06/70 00:07:32.400,1022.081773
0229602 *0001V,01/06/70 00:07:32.500,1022.077305
0229695 *0001V,01/06/70 00:07:32.600,1022.079204
0229789 *0001V,01/06/70 00:07:32.700,1022.083038
0229898 *0001V,01/06/70 00:07:32.800,1022.090997
0229992 *0001V,01/06/70 00:07:32.900,1022.089452
0230101 *0001V,01/06/70 00:07:33.000,1022.097686
0230194 *0001V,01/06/70 00:07:33.100,1022.096469
0230288 *0001V,01/06/70 00:07:33.200,1022.087312
0230397 *0001V,01/06/70 00:07:33.300,1022.099620
0230491 *0001V,01/06/70 00:07:33.400,1022.099742
0230600 *0001V,01/06/70 00:07:33.500,1022.093649
0230694 *0001V,01/06/70 00:07:33.600,1022.094086
0230787 *0001V,01/06/70 00:07:33.700,1022.102496
0230896 *0001V,01/06/70 00:07:33.800,1022.089765
0230990 *0001V,01/06/70 00:07:33.900,1022.089251
0231099 *0001V,01/06/70 00:07:34.000,1022.095208
0231193 *0001V,01/06/70 00:07:34.100,1022.090944
0231302 *0001V,01/06/70 00:07:34.200,1022.092109
0231396 *0001V,01/06/70 00:07:34.300,1022.097863
0231489 *0001V,01/06/70 00:07:34.400,1022.098512
0231598 *0001V,01/06/70 00:07:34.500,1022.091119
0231692 *0001V,01/06/70 00:07:34.600,1022.086548
0231801 *0001V,01/06/70 00:07:34.700,1022.083010
0231895 *0001V,01/06/70 00:07:34.800,1022.077244
0231988 *0001V,01/06/70 00:07:34.900,1022.078375
0232098 *0001V,01/06/70 00:07:35.000,1022.082640
0232191 *0001V,01/06/70 00:07:35.100,1022.082777
0232300 *0001V,01/06/70 00:07:35.200,1022.087435
0232394 *0001V,01/06/70 00:07:35.300,1022.088809
0232488 *0001V,01/06/70 00:07:35.400,1022.097024
0232597 *0001V,01/06/70 00:07:35.500,1022.088283
0232690 *0001V,01/06/70 00:07:35.600,1022.090205
0232800 *0001V,01/06/70 00:07:35.700,1022.089751
0232893 *0001V,01/06/70 00:07:35.800,1022.087080
0233002 *0001V,01/06/70 00:07:35.900,1022.088327
0233096 *0001V,01/06/70 00:07:36.000,1022.083288
0233190 *0001V,01/06/70 00:07:36.100,1022.088771
0233299 *0001V,01/06/70 00:07:36.200,1022.090873
0233392 *0001V,01/06/70 00:07:36.300,1022.085265
0233502 *0001V,01/06/70 00:07:36.400,1022.070068
0233595 *0001V,01/06/70 00:07:36.500,1022.063436
0233689 *0001V,01/06/70 00:07:36.600,1022.049534
0233798 *0001V,01/06/70 00:07:36.700,1022.059578
0233892 *0001V,01/06/70 00:07:36.800,1022.062507
0234001 *0001V,01/06/70 00:07:36.900,1022.076682
0234094 *0001V,01/06/70 00:07:37.000,1022.086297
0234188 *0001V,01/06/70 00:07:37.100,1022.073296
0234297 *0001V,01/06/70 00:07:37.200,1022.081601
0234391 *0001V,01/06/70 00:07:37.300,1022.091419
0234500 *0001V,01/06/70 00:07:37.400,1022.091525
0234594 *0001V,01/06/70 00:07:37.500,1022.094169
0234687 *0001V,01/06/70 00:07:37.600,1022.095047
0234796 *0001V,01/06/70 00:07:37.700,1022.097636
0234890 *0001V,01/06/70 00:07:37.800,1022.107771
0234999 *0001V,01/06/70 00:07:37.900,1022.097689
0235093 *0001V,01/06/70 00:07:38.000,1022.105529
0235202 *0001V,01/06/70 00:07:38.100,1022.101459
0235296 *0001V,01/06/70 00:07:38.200,1022.108024
0235389 *0001V,01/06/70 00:07:38.300,1022.098676
0235498 *0001V,01/06/70 00:07:38.400,1022.098114
0235592 *0001V,01/06/70 00:07:38.500,1022.100423
0235701 *0001V,01/06/70 00:07:38.600,1022.099639
0235795 *0001V,01/06/70 00:07:38.700,1022.089267
0235888 *0001V,01/06/70 00:07:38.800,1022.093797
0235998 *0001V,01/06/70 00:07:38.900,1022.087083
0236091 *0001V,01/06/70 00:07:39.000,1022.103209
0236200 *0001V,01/06/70 00:07:39.100,1022.097925
0236294 *0001V,01/06/70 00:07:39.200,1022.098320
0236388 *0001V,01/06/70 00:07:39.300,1022.105188
0236497 *0001V,01/06/70 00:07:39.400,1022.103303
0236590 *0001V,01/06/70 00:07:39.500,1022.097495
0236700 *0001V,01/06/70 00:07:39.600,1022.091649
0236793 *0001V,01/06/70 00:07:39.700,1022.082933
0236902 *0001V,01/06/70 00:07:39.800,1022.094588
0236996 *0001V,01/06/70 00:07:39.900,1022.099483
0237090 *0001V,01/06/70 00:07:40.000,1022.110559
0237199 *0001V,01/06/70 00:07:40.100,1022.106734
0237292 *0001V,01/06/70 00:07:40.200,1022.107520
0237402 *0001V,01/06/70 00:07:40.300,1022.097203
0237495 *0001V,01/06/70 00:07:40.400,1022.093811
0237589 *0001V,01/06/70 00:07:40.500,1022.093630
0237698 *0001V,01/06/70 00:07:40.600,1022.084417
0237792 *0001V,01/06/70 00:07:40.700,1022.093654
0237901 *0001V,01/06/70 00:07:40.800,1022.087115
0237994 *0001V,01/06/70 00:07:40.900,1022.093205
0238088 *0001V,01/06/70 00:07:41.000,1022.092079
0238197 *0001V,01/06/70 00:07:41.100,1022.089750
0238291 *0001V,01/06/70 00:07:41.200,1022.084999
0238400 *0001V,01/06/70 00:07:41.300,1022.093315
0238494 *0001V,01/06/70 00:07:41.400,1022.093001
0238587 *0001V,01/06/70 00:07:41.500,1022.090521
0238696 *0001V,01/06/70 00:07:41.600,1022.083557
0238790 *0001V,01/06/70 00:07:41.700,1022.082769
0238899 *0001V,01/06/70 00:07:41.800,1022.077761
0238993 *0001V,01/06/70 00:07:41.900,1022.085706
0239102 *0001V,01/06/70 00:07:42.000,1022.070497
0239196 *0001V,01/06/70 00:07:42.100,1022.075169
0239289 *0001V,01/06/70 00:07:42.200,1022.069364
0239398 *0001V,01/06/70 00:07:42.300,1022.062864
0239492 *0001V,01/06/70 00:07:42.400,1022.076852
0239601 *0001V,01/06/70 00:07:42.500,1022.082287
0239695 *0001V,01/06/70 00:07:42.600,1022.087566
0239788 *0001V,01/06/70 00:07:42.700,1022.093794
0239898 *0001V,01/06/70 00:07:42.800,1022.100312
0239991 *0001V,01/06/70 00:07:42.900,1022.100856
0240100 *0001V,01/06/70 00:07:43.000,1022.105880
0240194 *0001V,01/06/70 00:07:43.100,1022.108465
0240288 *0001V,01/06/70 00:07:43.200,1022.104798
0240397 *0001V,01/06/70 00:07:43.300,1022.098654
0240490 *0001V,01/06/70 00:07:43.400,1022.099258
0240600 *0001V,01/06/70 00:07:43.500,1022.113691
0240693 *0001V,01/06/70 00:07:43.600,1022.101038
0240787 *0001V,01/06/70 00:07:43.700,1022.102419
0240896 *0001V,01/06/70 00:07:43.800,1022.105043
0240990 *0001V,01/06/70 00:07:43.900,1022.093711
0241099 *0001V,01/06/70 00:07:44.000,1022.099975
0241192 *0001V,01/06/70 00:07:44.100,1022.085661
0241302 *0001V,01/06/70 00:07:44.200,1022.099012
0241395 *0001V,01/06/70 00:07:44.300,1022.096082
0241489 *0001V,01/06/70 00:07:44.400,1022.100445
0241598 *0001V,01/06/70 00:07:44.500,1022.099411
0241692 *0001V,01/06/70 00:07:44.600,1022.092048
0241801 *0001V,01/06/70 00:07:44.700,1022.091456
0241894 *0001V,01/06/70 00:07:44.800,1022.094473
0241988 *0001V,01/06/70 00:07:44.900,1022.084104
0242097 *0001V,01/06/70 00:07:45.000,1022.080380
0242191 *0001V,01/06/70 00:07:45.100,1022.073062
0242300 *0001V,01/06/70 00:07:45.200,1022.080752
0242394 *0001V,01/06/70 00:07:45.300,1022.084399
0242487 *0001V,01/06/70 00:07:45.400,1022.079628
0242596 *0001V,01/06/70 00:07:45.500,1022.081534
0242690 *0001V,01/06/70 00:07:45.600,1022.073409
0242799 *0001V,01/06/70 00:07:45.700,1022.083806
0242893 *0001V,01/06/70 00:07:45.800,1022.081324
0243002 *0001V,01/06/70 00:07:45.900,1022.075221
0243096 *0001V,01/06/70 00:07:46.000,1022.078753
0243189 *0001V,01/06/70 00:07:46.100,1022.070133
0243298 *0001V,01/06/70 00:07:46.200,1022.078343
0243392 *0001V,01/06/70 00:07:46.300,1022.082816
0243501 *0001V,01/06/70 00:07:46.400,1022.083398
0243595 *0001V,01/06/70 00:07:46.500,1022.077890
0243688 *0001V,01/06/70 00:07:46.600,1022.085599
0243798 *0001V,01/06/70 00:07:46.700,1022.088610
0243891 *0001V,01/06/70 00:07:46.800,1022.084694
0244000 *0001V,01/06/70 00:07:46.900,1022.089816
0244094 *0001V,01/06/70 00:07:47.000,1022.086710
0244188 *0001V,01/06/70 00:07:47.100,1022.080544
0244297 *0001V,01/06/70 00:07:47.200,1022.086093
0244390 *0001V,01/06/70 00:07:47.300,1022.075666
0244500 *0001V,01/06/70 00:07:47.400,1022.078469
0244593 *0001V,01/06/70 00:07:47.500,1022.070995
0244702 *0001V,01/06/70 00:07:47.600,1022.084400
0244796 *0001V,01/06/70 00:07:47.700,1022.074596
0244890 *0001V,01/06/70 00:07:47.800,1022.083850
0244999 *0001V,01/06/70 00:07:47.900,1022.087039
0245092 *0001V,01/06/70 00:07:48.000,1022.088194
0245202 *0001V,01/06/70 00:07:48.100,1022.091100
0245295 *0001V,01/06/70 00:07:48.200,1022.090761
0245389 *0001V,01/06/70 00:07:48.300,1022.103941
0245498 *0001V,01/06/70 00:07:48.400,1022.096734
0245592 *0001V,01/06/70 00:07:48.500,1022.110025
0245701 *0001V,01/06/70 00:07:48.600,1022.096272
0245794 *0001V,01/06/70 00:07:48.700,1022.100107
0245888 *0001V,01/06/70 00:07:48.800,1022.109905
0245997 *0001V,01/06/70 00:07:48.900,1022.100820
0246091 *0001V,01/06/70 00:07:49.000,1022.102877
0246200 *0001V,01/06/70 00:07:49.100,1022.103610
0246294 *0001V,01/06/70 00:07:49.200,1022.104310
0246387 *0001V,01/06/70 00:07:49.300,1022.098591
0246496 *0001V,01/06/70 00:07:49.400,1022.099667
0246590 *0001V,01/06/70 00:07:49.500,1022.098787
0246699 *0001V,01/06/70 00:07:49.600,1022.090097
0246793 *0001V,01/06/70 00:07:49.700,1022.094510
0246902 *0001V,01/06/70 00:07:49.800,1022.092225
0246996 *0001V,01/06/70 00:07:49.900,1022.098244
0247089 *0001V,01/06/70 00:07:50.000,1022.101879
0247198 *0001V,01/06/70 00:07:50.100,1022.091690
0247292 *0001V,01/06/70 00:07:50.200,1022.088132
0247401 *0001V,01/06/70 00:07:50.300,1022.061102
0247495 *0001V,01/06/70 00:07:50.400,1022.064168
0247588 *0001V,01/06/70 00:07:50.500,1022.062829
0247698 *0001V,01/06/70 00:07:50.600,1022.050675
0247791 *0001V,01/06/70 00:07:50.700,1022.042815
0247900 *0001V,01/06/70 00:07:50.800,1022.051288
0247994 *0001V,01/06/70 00:07:50.900,1022.071262
0248088 *0001V,01/06/70 00:07:51.000,1022.069511
0248197 *0001V,01/06/70 00:07:51.100,1022.077074
0248290 *0001V,01/06/70 00:07:51.200,1022.078165
0248400 *0001V,01/06/70 00:07:51.300,1022.077693
0248493 *0001V,01/06/70 00:07:51.400,1022.092720
0248602 *0001V,01/06/70 00:07:51.500,1022.088904
0248696 *0001V,01/06/70 00:07:51.600,1022.079579
0248790 *0001V,01/06/70 00:07:51.700,1022.077353
0248899 *0001V,01/06/70 00:07:51.800,1022.092677
0248992 *0001V,01/06/70 00:07:51.900,1022.079786
0249102 *0001V,01/06/70 00:07:52.000,1022.083021
0249195 *0001V,01/06/70 00:07:52.100,1022.077439
0249289 *0001V,01/06/70 00:07:52.200,1022.077882
0249398 *0001V,01/06/70 00:07:52.300,1022.070464
0249492 *0001V,01/06/70 00:07:52.400,1022.073572
0249601 *0001V,01/06/70 00:07:52.500,1022.062939
0249694 *0001V,01/06/70 00:07:52.600,1022.037510
0249788 *0001V,01/06/70 00:07:52.700,1022.026106
0249897 *0001V,01/06/70 00:07:52.800,1022.028277
0249991 *0001V,01/06/70 00:07:52.900,1022.034434
0250100 *0001V,01/06/70 00:07:53.000,1022.044237
0250194 *0001V,01/06/70 00:07:53.100,1022.045664
0250287 *0001V,01/06/70 00:07:53.200,1022.048156
0250396 *0001V,01/06/70 00:07:53.300,1022.057458
0250490 *0001V,01/06/70 00:07:53.400,1022.062858
0250599 *0001V,01/06/70 00:07:53.500,1022.066089
0250693 *0001V,01/06/70 00:07:53.600,1022.074415
0250802 *0001V,01/06/70 00:07:53.700,1022.065181
0250896 *0001V,01/06/70 00:07:53.800,1022.062229
0250989 *0001V,01/06/70 00:07:53.900,1022.066413
0251098 *0001V,01/06/70 00:07:54.000,1022.071411
0251192 *0001V,01/06/70 00:07:54.100,1022.065926
0251301 *0001V,01/06/70 00:07:54.200,1022.074493
0251395 *0001V,01/06/70 00:07:54.300,1022.074333
0251488 *0001V,01/06/70 00:07:54.400,1022.079717
0251598 *0001V,01/06/70 00:07:54.500,1022.077202
0251691 *0001V,01/06/70 00:07:54.600,1022.077663
0251800 *0001V,01/06/70 00:07:54.700,1022.085942
0251894 *0001V,01/06/70 00:07:54.800,1022.095104
0251988 *0001V,01/06/70 00:07:54.900,1022.091263
0252097 *0001V,01/06/70 00:07:55.000,1022.083345
0252190 *0001V,01/06/70 00:07:55.100,1022.080611
0252300 *0001V,01/06/70 00:07:55.200,1022.078966
0252393 *0001V,01/06/70 00:07:55.300,1022.081862
0252487 *0001V,01/06/70 00:07:55.400,1022.058608
0252596 *0001V,01/06/70 00:07:55.500,1022.044006
0252690 *0001V,01/06/70 00:07:55.600,1022.022046
0252799 *0001V,01/06/70 00:07:55.700,1022.043057
0252892 *0001V,01/06/70 00:07:55.800,1022.034634
0253002 *0001V,01/06/70 00:07:55.900,1022.051575
0253095 *0001V,01/06/70 00:07:56.000,1022.039541
0253189 *0001V,01/06/70 00:07:56.100,1022.026877
0253298 *0001V,01/06/70 00:07:56.200,1022.034903
0253392 *0001V,01/06/70 00:07:56.300,1022.031596
0253501 *0001V,01/06/70 00:07:56.400,1022.035221
0253594 *0001V,01/06/70 00:07:56.500,1022.047695
0253688 *0001V,01/06/70 00:07:56.600,1022.039097
0253797 *0001V,01/06/70 00:07:56.700,1022.030348
0253891 *0001V,01/06/70 00:07:56.800,1022.025137
0254000 *0001V,01/06/70 00:07:56.900,1022.024002
0254094 *0001V,01/06/70 00:07:57.000,1022.026311
0254187 *0001V,01/06/70 00:07:57.100,1022.042103
0254296 *0001V,01/06/70 00:07:57.200,1022.045374
0254390 *0001V,01/06/70 00:07:57.300,1022.052290
0254499 *0001V,01/06/70 00:07:57.400,1022.059408
0254593 *0001V,01/06/70 00:07:57.500,1022.075785
0254702 *0001V,01/06/70 00:07:57.600,1022.087642
0254796 *0001V,01/06/70 00:07:57.700,1022.078878
0254889 *0001V,01/06/70 00:07:57.800,1022.066282
0254998 *0001V,01/06/70 00:07:57.900,1022.033913
0255092 *0001V,01/06/70 00:07:58.000,1022.047907
0255201 *0001V,01/06/70 00:07:58.100,1022.045193
0255295 *0001V,01/06/70 00:07:58.200,1022.013047
0255388 *0001V,01/06/70 00:07:58.300,1022.005601
0255498 *0001V,01/06/70 00:07:58.400,1022.002814
0255591 *0001V,01/06/70 00:07:58.500,1022.010129
0255700 *0001V,01/06/70 00:07:58.600,1022.010801
0255794 *0001V,01/06/70 00:07:58.700,1022.019836
0255888 *0001V,01/06/70 00:07:58.800,1022.023864
0255997 *0001V,01/06/70 00:07:58.900,1022.033354
0256090 *0001V,01/06/70 00:07:59.000,1022.028244
0256200 *0001V,01/06/70 00:07:59.100,1022.027537
0256293 *0001V,01/06/70 00:07:59.200,1022.029242
0256387 *0001V,01/06/70 00:07:59.300,1022.026268
0256496 *0001V,01/06/70 00:07:59.400,1022.030349
0256590 *0001V,01/06/70 00:07:59.500,1022.021565
0256699 *0001V,01/06/70 00:07:59.600,1022.020873
0256792 *0001V,01/06/70 00:07:59.700,1022.024207
0256902 *0001V,01/06/70 00:07:59.800,1022.026618
0256995 *0001V,01/06/70 00:07:59.900,1022.030315
0257089 *0001V,01/06/70 00:08:00.000,1022.028192
0257198 *0001V,01/06/70 00:08:00.100,1022.022588
0257292 *0001V,01/06/70 00:08:00.200,1022.024208
0257401 *0001V,01/06/70 00:08:00.300,1022.015098
0257494 *0001V,01/06/70 00:08:00.400,1022.024660
0257588 *0001V,01/06/70 00:08:00.500,1022.023246
0257697 *0001V,01/06/70 00:08:00.600,1022.015761
0257791 *0001V,01/06/70 00:08:00.700,1022.021534
0257900 *0001V,01/06/70 00:08:00.800,1022.025350
0257994 *0001V,01/06/70 00:08:00.900,1022.029989
0258087 *0001V,01/06/70 00:08:01.000,1022.021009
0258196 *0001V,01/06/70 00:08:01.100,1022.026601
0258290 *0001V,01/06/70 00:08:01.200,1022.047859
0258399 *0001V,01/06/70 00:08:01.300,1022.047888
0258493 *0001V,01/06/70 00:08:01.400,1022.039418
0258602 *0001V,01/06/70 00:08:01.500,1022.034666
0258696 *0001V,01/06/70 00:08:01.600,1022.026067
0258789 *0001V,01/06/70 00:08:01.700,1022.022063
0258898 *0001V,01/06/70 00:08:01.800,1022.018809
0258992 *0001V,01/06/70 00:08:01.900,1022.021025
0259101 *0001V,01/06/70 00:08:02.000,1022.024623
0259195 *0001V,01/06/70 00:08:02.100,1022.005445
0259288 *0001V,01/06/70 00:08:02.200,1022.013974
0259398 *0001V,01/06/70 00:08:02.300,1022.022715
0259491 *0001V,01/06/70 00:08:02.400,1022.016006
0259600 *0001V,01/06/70 00:08:02.500,1022.027831
0259694 *0001V,01/06/70 00:08:02.600,1022.036502
0259788 *0001V,01/06/70 00:08:02.700,1022.029018
0259897 *0001V,01/06/70 00:08:02.800,1022.024900
0259990 *0001V,01/06/70 00:08:02.900,1022.030338
0300100 *0001V,01/06/70 00:08:03.000,1022.028634
0300193 *0001V,01/06/70 00:08:03.100,1022.024821
0300287 *0001V,01/06/70 00:08:03.200,1022.021797
0300396 *0001V,01/06/70 00:08:03.300,1022.029691
0300490 *0001V,01/06/70 00:08:03.400,1022.028843
0300599 *0001V,01/06/70 00:08:03.500,1022.026761
0300692 *0001V,01/06/70 00:08:03.600,1022.026335
0300802 *0001V,01/06/70 00:08:03.700,1022.029843
0300895 *0001V,01/06/70 00:08:03.800,1022.034657
0300989 *0001V,01/06/70 00:08:03.900,1022.023820
0301098 *0001V,01/06/70 00:08:04.000,1022.029860
0301192 *0001V,01/06/70 00:08:04.100,1022.029914
0301301 *0001V,01/06/70 00:08:04.200,1022.037941
0301394 *0001V,01/06/70 00:08:04.300,1022.035005
0301488 *0001V,01/06/70 00:08:04.400,1022.034043
0301597 *0001V,01/06/70 00:08:04.500,1022.033167
0301691 *0001V,01/06/70 00:08:04.600,1022.023636
0301800 *0001V,01/06/70 00:08:04.700,1022.025550
0301894 *0001V,01/06/70 00:08:04.800,1022.032541
0301987 *0001V,01/06/70 00:08:04.900,1022.031694
0302096 *0001V,01/06/70 00:08:05.000,1022.039622
0302190 *0001V,01/06/70 00:08:05.100,1022.037251
0302299 *0001V,01/06/70 00:08:05.200,1022.051537
0302393 *0001V,01/06/70 00:08:05.300,1022.040285
0302502 *0001V,01/06/70 00:08:05.400,1022.041803
0302596 *0001V,01/06/70 00:08:05.500,1022.034726
0302689 *0001V,01/06/70 00:08:05.600,1022.040327
0302798 *0001V,01/06/70 00:08:05.700,1022.037784
0302892 *0001V,01/06/70 00:08:05.800,1022.032867
0303001 *0001V,01/06/70 00:08:05.900,1022.031729
0303095 *0001V,01/06/70 00:08:06.000,1022.034689
0303188 *0001V,01/06/70 00:08:06.100,1022.036941
0303298 *0001V,01/06/70 00:08:06.200,1022.052585
0303391 *0001V,01/06/70 00:08:06.300,1022.035922
0303500 *0001V,01/06/70 00:08:06.400,1022.036999
0303594 *0001V,01/06/70 00:08:06.500,1022.034690
0303688 *0001V,01/06/70 00:08:06.600,1022.034158
0303797 *0001V,01/06/70 00:08:06.700,1022.046702
0303890 *0001V,01/06/70 00:08:06.800,1022.051629
0304000 *0001V,01/06/70 00:08:06.900,1022.044101
0304093 *0001V,01/06/70 00:08:07.000,1022.043916
0304187 *0001V,01/06/70 00:08:07.100,1022.046597
0304296 *0001V,01/06/70 00:08:07.200,1022.054677
0304390 *0001V,01/06/70 00:08:07.300,1022.047389
0304499 *0001V,01/06/70 00:08:07.400,1022.051930
0304592 *0001V,01/06/70 00:08:07.500,1022.054483
0304702 *0001V,01/06/70 00:08:07.600,1022.050678
0304795 *0001V,01/06/70 00:08:07.700,1022.046046
0304889 *0001V,01/06/70 00:08:07.800,1022.046632
0304998 *0001V,01/06/70 00:08:07.900,1022.048810
0305092 *0001V,01/06/70 00:08:08.000,1022.048531
0305201 *0001V,01/06/70 00:08:08.100,1022.032440
0305294 *0001V,01/06/70 00:08:08.200,1022.040316
0305388 *0001V,01/06/70 00:08:08.300,1022.039209
0305497 *0001V,01/06/70 00:08:08.400,1022.041354
0305591 *0001V,01/06/70 00:08:08.500,1022.025401
0305700 *0001V,01/06/70 00:08:08.600,1022.026333
0305794 *0001V,01/06/70 00:08:08.700,1022.029885
0305887 *0001V,01/06/70 00:08:08.800,1022.034171
0305996 *0001V,01/06/70 00:08:08.900,1022.028055
0306090 *0001V,01/06/70 00:08:09.000,1022.026696
0306199 *0001V,01/06/70 00:08:09.100,1022.043072
0306293 *0001V,01/06/70 00:08:09.200,1022.039006
0306402 *0001V,01/06/70 00:08:09.300,1022.026593
0306496 *0001V,01/06/70 00:08:09.400,1022.022457
0306589 *0001V,01/06/70 00:08:09.500,1022.029958
0306698 *0001V,01/06/70 00:08:09.600,1022.039680
0306792 *0001V,01/06/70 00:08:09.700,1022.033750
0306901 *0001V,01/06/70 00:08:09.800,1022.038445
0306995 *0001V,01/06/70 00:08:09.900,1022.044466
0307088 *0001V,01/06/70 00:08:10.000,1022.048474
0307198 *0001V,01/06/70 00:08:10.100,1022.029042
0307291 *0001V,01/06/70 00:08:10.200,1022.036840
0307400 *0001V,01/06/70 00:08:10.300,1022.036559
0307494 *0001V,01/06/70 00:08:10.400,1022.041379
0307588 *0001V,01/06/70 00:08:10.500,1022.053586
0307697 *0001V,01/06/70 00:08:10.600,1022.061179
0307790 *0001V,01/06/70 00:08:10.700,1022.071279
0307900 *0001V,01/06/70 00:08:10.800,1022.059142
0307993 *0001V,01/06/70 00:08:10.900,1022.061237
0308087 *0001V,01/06/70 00:08:11.000,1022.045282
0308196 *0001V,01/06/70 00:08:11.100,1022.051076
0308290 *0001V,01/06/70 00:08:11.200,1022.055224
0308399 *0001V,01/06/70 00:08:11.300,1022.041142
0308492 *0001V,01/06/70 00:08:11.400,1022.039421
0308602 *0001V,01/06/70 00:08:11.500,1022.044327
0308695 *0001V,01/06/70 00:08:11.600,1022.044538
0308789 *0001V,01/06/70 00:08:11.700,1022.051510
0308898 *0001V,01/06/70 00:08:11.800,1022.049763
0308992 *0001V,01/06/70 00:08:11.900,1022.054898
0309101 *0001V,01/06/70 00:08:12.000,1022.054379
0309194 *0001V,01/06/70 00:08:12.100,1022.047610
0309288 *0001V,01/06/70 00:08:12.200,1022.046022
0309397 *0001V,01/06/70 00:08:12.300,1022.054939
0309491 *0001V,01/06/70 00:08:12.400,1022.052162
0309600 *0001V,01/06/70 00:08:12.500,1022.048557
0309694 *0001V,01/06/70 00:08:12.600,1022.049254
0309787 *0001V,01/06/70 00:08:12.700,1022.054296
0309896 *0001V,01/06/70 00:08:12.800,1022.042370
0309990 *0001V,01/06/70 00:08:12.900,1022.052292
0310099 *0001V,01/06/70 00:08:13.000,1022.054318
0310193 *0001V,01/06/70 00:08:13.100,1022.046660
0310302 *0001V,01/06/70 00:08:13.200,1022.058527
0310396 *0001V,01/06/70 00:08:13.300,1022.039596
0310489 *0001V,01/06/70 00:08:13.400,1022.035663
0310598 *0001V,01/06/70 00:08:13.500,1022.034034
0310692 *0001V,01/06/70 00:08:13.600,1022.032705
0310801 *0001V,01/06/70 00:08:13.700,1022.034500
0310895 *0001V,01/06/70 00:08:13.800,1022.039454
0310988 *0001V,01/06/70 00:08:13.900,1022.035947
0311098 *0001V,01/06/70 00:08:14.000,1022.034964
0311191 *0001V,01/06/70 00:08:14.100,1022.040760
0311300 *0001V,01/06/70 00:08:14.200,1022.040573
0311394 *0001V,01/06/70 00:08:14.300,1022.027598
0311488 *0001V,01/06/70 00:08:14.400,1022.030036
0311597 *0001V,01/06/70 00:08:14.500,1022.031971
0311690 *0001V,01/06/70 00:08:14.600,1022.043122
0311800 *0001V,01/06/70 00:08:14.700,1022.041691
0311893 *0001V,01/06/70 00:08:14.800,1022.043568
0311987 *0001V,01/06/70 00:08:14.900,1022.038321
0312096 *0001V,01/06/70 00:08:15.000,1022.042234
0312190 *0001V,01/06/70 00:08:15.100,1022.050747
0312299 *0001V,01/06/70 00:08:15.200,1022.048685
0312392 *0001V,01/06/70 00:08:15.300,1022.033646
0312502 *0001V,01/06/70 00:08:15.400,1022.037970
0312595 *0001V,01/06/70 00:08:15.500,1022.035620
0312689 *0001V,01/06/70 00:08:15.600,1022.030701
0312798 *0001V,01/06/70 00:08:15.700,1022.030334
0312892 *0001V,01/06/70 00:08:15.800,1022.016677
0313001 *0001V,01/06/70 00:08:15.900,1022.019780
0313094 *0001V,01/06/70 00:08:16.000,1022.020530
0313188 *0001V,01/06/70 00:08:16.100,1022.020714
0313297 *0001V,01/06/70 00:08:16.200,1022.012503
0313391 *0001V,01/06/70 00:08:16.300,1022.001665
0313500 *0001V,01/06/70 00:08:16.400,1022.005633
0313594 *0001V,01/06/70 00:08:16.500,1022.010147
0313687 *0001V,01/06/70 00:08:16.600,1022.013752
0313796 *0001V,01/06/70 00:08:16.700,1022.018731
0313890 *0001V,01/06/70 00:08:16.800,1022.020689
0313999 *0001V,01/06/70 00:08:16.900,1022.020588
0314093 *0001V,01/06/70 00:08:17.000,1022.018342
0314202 *0001V,01/06/70 00:08:17.100,1022.028652
0314296 *0001V,01/06/70 00:08:17.200,1022.026479
0314389 *0001V,01/06/70 00:08:17.300,1022.030747
0314498 *0001V,01/06/70 00:08:17.400,1022.025061
0314592 *0001V,01/06/70 00:08:17.500,1022.036455
0314701 *0001V,01/06/70 00:08:17.600,1022.032937
0314795 *0001V,01/06/70 00:08:17.700,1022.042706
0314888 *0001V,01/06/70 00:08:17.800,1022.044066
0314998 *0001V,01/06/70 00:08:17.900,1022.043775
0315091 *0001V,01/06/70 00:08:18.000,1022.036800
0315200 *0001V,01/06/70 00:08:18.100,1022.041674
0315294 *0001V,01/06/70 00:08:18.200,1022.041038
0315388 *0001V,01/06/70 00:08:18.300,1022.043393
0315497 *0001V,01/06/70 00:08:18.400,1022.043806
0315590 *0001V,01/06/70 00:08:18.500,1022.036450
0315700 *0001V,01/06/70 00:08:18.600,1022.041636
0315793 *0001V,01/06/70 00:08:18.700,1022.038512
0315902 *0001V,01/06/70 00:08:18.800,1022.036251
0315996 *0001V,01/06/70 00:08:18.900,1022.043643
0316090 *0001V,01/06/70 00:08:19.000,1022.025584
0316199 *0001V,01/06/70 00:08:19.100,1022.036345
0316292 *0001V,01/06/70 00:08:19.200,1022.034796
0316402 *0001V,01/06/70 00:08:19.300,1022.040885
0316495 *0001V,01/06/70 00:08:19.400,1022.047459
0316589 *0001V,01/06/70 00:08:19.500,1022.059659
0316698 *0001V,01/06/70 00:08:19.600,1022.060070
0316792 *0001V,01/06/70 00:08:19.700,1022.061345
0316901 *0001V,01/06/70 00:08:19.800,1022.057960
0316994 *0001V,01/06/70 00:08:19.900,1022.053310
0317088 *0001V,01/06/70 00:08:20.000,1022.051403
0317197 *0001V,01/06/70 00:08:20.100,1022.046782
0317291 *0001V,01/06/70 00:08:20.200,1022.035039
0317400 *0001V,01/06/70 00:08:20.300,1022.038310
0317494 *0001V,01/06/70 00:08:20.400,1022.020579
0317587 *0001V,01/06/70 00:08:20.500,1022.028140
0317696 *0001V,01/06/70 00:08:20.600,1022.033578
0317790 *0001V,01/06/70 00:08:20.700,1022.044438
0317899 *0001V,01/06/70 00:08:20.800,1022.029987
0317993 *0001V,01/06/70 00:08:20.900,1022.037439
0318102 *0001V,01/06/70 00:08:21.000,1022.025145
0318196 *0001V,01/06/70 00:08:21.100,1022.027713
0318289 *0001V,01/06/70 00:08:21.200,1022.032512
0318398 *0001V,01/06/70 00:08:21.300,1022.035728
0318492 *0001V,01/06/70 00:08:21.400,1022.038488
0318601 *0001V,01/06/70 00:08:21.500,1022.034537
0318695 *0001V,01/06/70 00:08:21.600,1022.013620
0318788 *0001V,01/06/70 00:08:21.700,1022.013480
0318898 *0001V,01/06/70 00:08:21.800,1022.011857
0318991 *0001V,01/06/70 00:08:21.900,1022.007183
0319100 *0001V,01/06/70 00:08:22.000,1022.015135
0319194 *0001V,01/06/70 00:08:22.100,1022.015170
0319288 *0001V,01/06/70 00:08:22.200,1022.003771
0319397 *0001V,01/06/70 00:08:22.300,1022.009609
0319490 *0001V,01/06/70 00:08:22.400,1022.011682
0319600 *0001V,01/06/70 00:08:22.500,1022.006724
0319693 *0001V,01/06/70 00:08:22.600,1022.009286
0319787 *0001V,01/06/70 00:08:22.700,1022.006966
0319896 *0001V,01/06/70 00:08:22.800,1022.006151
0319990 *0001V,01/06/70 00:08:22.900,1022.006937
0320099 *0001V,01/06/70 00:08:23.000,1022.017145
0320192 *0001V,01/06/70 00:08:23.100,1022.016884
0320302 *0001V,01/06/70 00:08:23.200,1022.027490
0320395 *0001V,01/06/70 00:08:23.300,1022.016143
0320489 *0001V,01/06/70 00:08:23.400,1022.014867
0320598 *0001V,01/06/70 00:08:23.500,1022.006838
0320692 *0001V,01/06/70 00:08:23.600,1022.004206
0320801 *0001V,01/06/70 00:08:23.700,1022.025869
0320894 *0001V,01/06/70 00:08:23.800,1022.019760
0320988 *0001V,01/06/70 00:08:23.900,1022.030585
0321097 *0001V,01/06/70 00:08:24.000,1022.026512
0321191 *0001V,01/06/70 00:08:24.100,1022.021876
0321300 *0001V,01/06/70 00:08:24.200,1022.008661
0321394 *0001V,01/06/70 00:08:24.300,1022.015971
0321487 *0001V,01/06/70 00:08:24.400,1022.018918
0321596 *0001V,01/06/70 00:08:24.500,1022.013753
0321690 *0001V,01/06/70 00:08:24.600,1022.012197
0321799 *0001V,01/06/70 00:08:24.700,1022.023149
0321893 *0001V,01/06/70 00:08:24.800,1022.029260
0322002 *0001V,01/06/70 00:08:24.900,1022.022195
0322096 *0001V,01/06/70 00:08:25.000,1022.021064
0322189 *0001V,01/06/70 00:08:25.100,1022.020191
0322298 *0001V,01/06/70 00:08:25.200,1022.024103
0322392 *0001V,01/06/70 00:08:25.300,1022.019403
0322501 *0001V,01/06/70 00:08:25.400,1022.017995
0322595 *0001V,01/06/70 00:08:25.500,1022.032105
0322688 *0001V,01/06/70 00:08:25.600,1022.029249
0322798 *0001V,01/06/70 00:08:25.700,1022.016252
0322891 *0001V,01/06/70 00:08:25.800,1022.011491
0323000 *0001V,01/06/70 00:08:25.900,1022.026088
0323094 *0001V,01/06/70 00:08:26.000,1022.036780
0323188 *0001V,01/06/70 00:08:26.100,1022.017600
0323297 *0001V,01/06/70 00:08:26.200,1022.023071
0323390 *0001V,01/06/70 00:08:26.300,1022.015156
0323500 *0001V,01/06/70 00:08:26.400,1022.020524
0323593 *0001V,01/06/70 00:08:26.500,1022.008481
0323687 *0001V,01/06/70 00:08:26.600,1022.018589
0323796 *0001V,01/06/70 00:08:26.700,1022.017084
0323890 *0001V,01/06/70 00:08:26.800,1022.008588
0323999 *0001V,01/06/70 00:08:26.900,1022.003466
0324092 *0001V,01/06/70 00:08:27.000,1021.996764
0324202 *0001V,01/06/70 00:08:27.100,1022.013238
0324295 *0001V,01/06/70 00:08:27.200,1022.014621
0324389 *0001V,01/06/70 00:08:27.300,1022.020436
0324498 *0001V,01/06/70 00:08:27.400,1022.031477
0324592 *0001V,01/06/70 00:08:27.500,1022.031053
0324701 *0001V,01/06/70 00:08:27.600,1022.019471
0324794 *0001V,01/06/70 00:08:27.700,1022.031498
0324888 *0001V,01/06/70 00:08:27.800,1022.028452
0324997 *0001V,01/06/70 00:08:27.900,1022.025421
0325091 *0001V,01/06/70 00:08:28.000,1022.032894
0325200 *0001V,01/06/70 00:08:28.100,1022.016193
0325294 *0001V,01/06/70 00:08:28.200,1022.018741
0325403 *0001V,01/06/70 00:08:28.300,1022.031665
0325496 *0001V,01/06/70 00:08:28.400,1022.025084
0325590 *0001V,01/06/70 00:08:28.500,1022.022368
0325699 *0001V,01/06/70 00:08:28.600,1022.018696
0325793 *0001V,01/06/70 00:08:28.700,1022.018811
0325902 *0001V,01/06/70 00:08:28.800,1022.022966
0325996 *0001V,01/06/70 00:08:28.900,1022.025071
0326089 *0001V,01/06/70 00:08:29.000,1022.019026
0326198 *0001V,01/06/70 00:08:29.100,1022.018139
0326292 *0001V,01/06/70 00:08:29.200,1022.007129
0326401 *0001V,01/06/70 00:08:29.300,1022.008950
0326495 *0001V,01/06/70 00:08:29.400,1022.018657
0326588 *0001V,01/06/70 00:08:29.500,1022.011449
0326698 *0001V,01/06/70 00:08:29.600,1022.013923
0326791 *0001V,01/06/70 00:08:29.700,1022.025936
0326900 *0001V,01/06/70 00:08:29.800,1022.007172
0326994 *0001V,01/06/70 00:08:29.900,1022.012022
0327088 *0001V,01/06/70 00:08:30.000,1022.013003
0327197 *0001V,01/06/70 00:08:30.100,1022.024745
0327290 *0001V,01/06/70 00:08:30.200,1022.014693
0327400 *0001V,01/06/70 00:08:30.300,1022.019783
0327493 *0001V,01/06/70 00:08:30.400,1022.011123
0327602 *0001V,01/06/70 00:08:30.500,1022.023702
0327696 *0001V,01/06/70 00:08:30.600,1022.020920
0327790 *0001V,01/06/70 00:08:30.700,1022.030848
0327899 *0001V,01/06/70 00:08:30.800,1022.033962
0327992 *0001V,01/06/70 00:08:30.900,1022.023046
0328102 *0001V,01/06/70 00:08:31.000,1022.028398
0328195 *0001V,01/06/70 00:08:31.100,1022.025162
0328289 *0001V,01/06/70 00:08:31.200,1022.029091
0328398 *0001V,01/06/70 00:08:31.300,1022.027000
0328492 *0001V,01/06/70 00:08:31.400,1022.032560
0328601 *0001V,01/06/70 00:08:31.500,1022.029635
0328694 *0001V,01/06/70 00:08:31.600,1022.032406
0328788 *0001V,01/06/70 00:08:31.700,1022.033467
0328897 *0001V,01/06/70 00:08:31.800,1022.034005
0328991 *0001V,01/06/70 00:08:31.900,1022.030319
0329100 *0001V,01/06/70 00:08:32.000,1022.028733
0329194 *0001V,01/06/70 00:08:32.100,1022.031787
0329287 *0001V,01/06/70 00:08:32.200,1022.034154
0329396 *0001V,01/06/70 00:08:32.300,1022.034414
0329490 *0001V,01/06/70 00:08:32.400,1022.029968
0329599 *0001V,01/06/70 00:08:32.500,1022.031940
0329693 *0001V,01/06/70 00:08:32.600,1022.036773
0329802 *0001V,01/06/70 00:08:32.700,1022.024757
0329896 *0001V,01/06/70 00:08:32.800,1022.033416
0329989 *0001V,01/06/70 00:08:32.900,1022.035905
0330098 *0001V,01/06/70 00:08:33.000,1022.031630
0330192 *0001V,01/06/70 00:08:33.100,1022.031873
0330301 *0001V,01/06/70 00:08:33.200,1022.030769
0330395 *0001V,01/06/70 00:08:33.300,1022.031147
0330488 *0001V,01/06/70 00:08:33.400,1022.030899
0330598 *0001V,01/06/70 00:08:33.500,1022.027315
0330691 *0001V,01/06/70 00:08:33.600,1022.037602
0330800 *0001V,01/06/70 00:08:33.700,1022.035833
0330894 *0001V,01/06/70 00:08:33.800,1022.049110
0330988 *0001V,01/06/70 00:08:33.900,1022.045360
0331097 *0001V,01/06/70 00:08:34.000,1022.049207
0331190 *0001V,01/06/70 00:08:34.100,1022.055027
0331300 *0001V,01/06/70 00:08:34.200,1022.050636
0331393 *0001V,01/06/70 00:08:34.300,1022.058971
0331502 *0001V,01/06/70 00:08:34.400,1022.060592
0331596 *0001V,01/06/70 00:08:34.500,1022.056991
0331690 *0001V,01/06/70 00:08:34.600,1022.046679
0331799 *0001V,01/06/70 00:08:34.700,1022.039792
0331892 *0001V,01/06/70 00:08:34.800,1022.051524
0332002 *0001V,01/06/70 00:08:34.900,1022.041244
0332095 *0001V,01/06/70 00:08:35.000,1022.037516
0332189 *0001V,01/06/70 00:08:35.100,1022.028635
0332298 *0001V,01/06/70 00:08:35.200,1022.019153
0332392 *0001V,01/06/70 00:08:35.300,1022.025998
0332501 *0001V,01/06/70 00:08:35.400,1022.021583
0332594 *0001V,01/06/70 00:08:35.500,1022.029177
0332688 *0001V,01/06/70 00:08:35.600,1022.025315
0332797 *0001V,01/06/70 00:08:35.700,1022.028346
0332891 *0001V,01/06/70 00:08:35.800,1022.022436
0333000 *0001V,01/06/70 00:08:35.900,1022.028138
0333094 *0001V,01/06/70 00:08:36.000,1022.015223
0333187 *0001V,01/06/70 00:08:36.100,1022.033284
0333296 *0001V,01/06/70 00:08:36.200,1022.029385
0333390 *0001V,01/06/70 00:08:36.300,1022.035689
0333499 *0001V,01/06/70 00:08:36.400,1022.041992
0333593 *0001V,01/06/70 00:08:36.500,1022.031530
0333702 *0001V,01/06/70 00:08:36.600,1022.042017
0333796 *0001V,01/06/70 00:08:36.700,1022.041013
0333889 *0001V,01/06/70 00:08:36.800,1022.050161
0333998 *0001V,01/06/70 00:08:36.900,1022.043229
0334092 *0001V,01/06/70 00:08:37.000,1022.048674
0334201 *0001V,01/06/70 00:08:37.100,1022.041095
0334295 *0001V,01/06/70 00:08:37.200,1022.051472
0334388 *0001V,01/06/70 00:08:37.300,1022.046257
0334498 *0001V,01/06/70 00:08:37.400,1022.056887
0334591 *0001V,01/06/70 00:08:37.500,1022.050656
0334700 *0001V,01/06/70 00:08:37.600,1022.053659
0334794 *0001V,01/06/70 00:08:37.700,1022.056022
0334888 *0001V,01/06/70 00:08:37.800,1022.066249
0334997 *0001V,01/06/70 00:08:37.900,1022.066248
0335090 *0001V,01/06/70 00:08:38.000,1022.055834
0335200 *0001V,01/06/70 00:08:38.100,1022.047245
0335293 *0001V,01/06/70 00:08:38.200,1022.047831
0335387 *0001V,01/06/70 00:08:38.300,1022.043828
0335496 *0001V,01/06/70 00:08:38.400,1022.039159
0335590 *0001V,01/06/70 00:08:38.500,1022.036842
0335699 *0001V,01/06/70 00:08:38.600,1022.036851
0335792 *0001V,01/06/70 00:08:38.700,1022.030977
0335902 *0001V,01/06/70 00:08:38.800,1022.035563
0335995 *0001V,01/06/70 00:08:38.900,1022.039403
0336089 *0001V,01/06/70 00:08:39.000,1022.061959
0336198 *0001V,01/06/70 00:08:39.100,1022.039258
0336292 *0001V,01/06/70 00:08:39.200,1022.041126
0336401 *0001V,01/06/70 00:08:39.300,1022.050156
0336494 *0001V,01/06/70 00:08:39.400,1022.049027
0336588 *0001V,01/06/70 00:08:39.500,1022.064359
0336697 *0001V,01/06/70 00:08:39.600,1022.064273
0336791 *0001V,01/06/70 00:08:39.700,1022.060430
0336900 *0001V,01/06/70 00:08:39.800,1022.060515
0336994 *0001V,01/06/70 00:08:39.900,1022.059868
0337103 *0001V,01/06/70 00:08:40.000,1022.055172
0337196 *0001V,01/06/70 00:08:40.100,1022.063745
0337290 *0001V,01/06/70 00:08:40.200,1022.070513
0337399 *0001V,01/06/70 00:08:40.300,1022.062097
0337493 *0001V,01/06/70 00:08:40.400,1022.059610
0337602 *0001V,01/06/70 00:08:40.500,1022.059319
0337696 *0001V,01/06/70 00:08:40.600,1022.050847
0337789 *0001V,01/06/70 00:08:40.700,1022.052612
0337898 *0001V,01/06/70 00:08:40.800,1022.063548
0337992 *0001V,01/06/70 00:08:40.900,1022.061933
0338101 *0001V,01/06/70 00:08:41.000,1022.059149
0338195 *0001V,01/06/70 00:08:41.100,1022.068164
0338288 *0001V,01/06/70 00:08:41.200,1022.077934
0338398 *0001V,01/06/70 00:08:41.300,1022.065795
0338491 *0001V,01/06/70 00:08:41.400,1022.052701
0338600 *0001V,01/06/70 00:08:41.500,1022.071126
0338694 *0001V,01/06/70 00:08:41.600,1022.074015
0338788 *0001V,01/06/70 00:08:41.700,1022.063924
0338897 *0001V,01/06/70 00:08:41.800,1022.057436
0338990 *0001V,01/06/70 00:08:41.900,1022.057789
0339100 *0001V,01/06/70 00:08:42.000,1022.055644
0339193 *0001V,01/06/70 00:08:42.100,1022.053269
0339302 *0001V,01/06/70 00:08:42.200,1022.057887
0339396 *0001V,01/06/70 00:08:42.300,1022.044975
0339490 *0001V,01/06/70 00:08:42.400,1022.051446
0339599 *0001V,01/06/70 00:08:42.500,1022.049527
0339692 *0001V,01/06/70 00:08:42.600,1022.047074
0339802 *0001V,01/06/70 00:08:42.700,1022.043629
0339895 *0001V,01/06/70 00:08:42.800,1022.048509
0339989 *0001V,01/06/70 00:08:42.900,1022.037874
0340098 *0001V,01/06/70 00:08:43.000,1022.043651
0340192 *0001V,01/06/70 00:08:43.100,1022.042347
0340301 *0001V,01/06/70 00:08:43.200,1022.055627
0340394 *0001V,01/06/70 00:08:43.300,1022.056268
0340488 *0001V,01/06/70 00:08:43.400,1022.047019
0340597 *0001V,01/06/70 00:08:43.500,1022.054364
0340691 *0001V,01/06/70 00:08:43.600,1022.065337
0340800 *0001V,01/06/70 00:08:43.700,1022.057195
0340894 *0001V,01/06/70 00:08:43.800,1022.056006
0340987 *0001V,01/06/70 00:08:43.900,1022.051985
0341096 *0001V,01/06/70 00:08:44.000,1022.060002
0341190 *0001V,01/06/70 00:08:44.100,1022.065134
0341299 *0001V,01/06/70 00:08:44.200,1022.069624
0341393 *0001V,01/06/70 00:08:44.300,1022.066389
0341486 *0001V,01/06/70 00:08:44.400,1022.062478
0341596 *0001V,01/06/70 00:08:44.500,1022.059782
0341689 *0001V,01/06/70 00:08:44.600,1022.040792
0341798 *0001V,01/06/70 00:08:44.700,1022.042709
0341892 *0001V,01/06/70 00:08:44.800,1022.044562
0342001 *0001V,01/06/70 00:08:44.900,1022.056199
0342095 *0001V,01/06/70 00:08:45.000,1022.045056
0342188 *0001V,01/06/70 00:08:45.100,1022.058277
0342298 *0001V,01/06/70 00:08:45.200,1022.077973
0342391 *0001V,01/06/70 00:08:45.300,1022.069028
0342500 *0001V,01/06/70 00:08:45.400,1022.060499
0342594 *0001V,01/06/70 00:08:45.500,1022.064174
0342688 *0001V,01/06/70 00:08:45.600,1022.050737
0342797 *0001V,01/06/70 00:08:45.700,1022.055471
0342890 *0001V,01/06/70 00:08:45.800,1022.051083
0343000 *0001V,01/06/70 00:08:45.900,1022.048422
0343093 *0001V,01/06/70 00:08:46.000,1022.039840
0343187 *0001V,01/06/70 00:08:46.100,1022.059215
0343296 *0001V,01/06/70 00:08:46.200,1022.057882
0343390 *0001V,01/06/70 00:08:46.300,1022.063383
0343499 *0001V,01/06/70 00:08:46.400,1022.056807
0343592 *0001V,01/06/70 00:08:46.500,1022.050026
0343702 *0001V,01/06/70 00:08:46.600,1022.070352
0343795 *0001V,01/06/70 00:08:46.700,1022.071755
0343889 *0001V,01/06/70 00:08:46.800,1022.067289
0343998 *0001V,01/06/70 00:08:46.900,1022.068311
0344092 *0001V,01/06/70 00:08:47.000,1022.051082
0344201 *0001V,01/06/70 00:08:47.100,1022.061381
0344294 *0001V,01/06/70 00:08:47.200,1022.066398
0344388 *0001V,01/06/70 00:08:47.300,1022.058990
0344497 *0001V,01/06/70 00:08:47.400,1022.057898
0344591 *0001V,01/06/70 00:08:47.500,1022.050766
0344700 *0001V,01/06/70 00:08:47.600,1022.047693
0344794 *0001V,01/06/70 00:08:47.700,1022.052157
0344887 *0001V,01/06/70 00:08:47.800,1022.054786
0344996 *0001V,01/06/70 00:08:47.900,1022.047952
0345090 *0001V,01/06/70 00:08:48.000,1022.053075
0345199 *0001V,01/06/70 00:08:48.100,1022.053342
0345293 *0001V,01/06/70 00:08:48.200,1022.057636
0345402 *0001V,01/06/70 00:08:48.300,1022.049167
0345496 *0001V,01/06/70 00:08:48.400,1022.041674
0345589 *0001V,01/06/70 00:08:48.500,1022.029741
0345698 *0001V,01/06/70 00:08:48.600,1022.029395
0345792 *0001V,01/06/70 00:08:48.700,1022.016533
0345901 *0001V,01/06/70 00:08:48.800,1022.024058
0345995 *0001V,01/06/70 00:08:48.900,1022.035541
0346088 *0001V,01/06/70 00:08:49.000,1022.049338
0346198 *0001V,01/06/70 00:08:49.100,1022.026507
0346291 *0001V,01/06/70 00:08:49.200,1022.032181
0346400 *0001V,01/06/70 00:08:49.300,1022.025109
0346494 *0001V,01/06/70 00:08:49.400,1022.016532
0346588 *0001V,01/06/70 00:08:49.500,1022.023284
0346697 *0001V,01/06/70 00:08:49.600,1022.031350
0346790 *0001V,01/06/70 00:08:49.700,1022.041145
0346900 *0001V,01/06/70 00:08:49.800,1022.052880
0346993 *0001V,01/06/70 00:08:49.900,1022.049342
0347087 *0001V,01/06/70 00:08:50.000,1022.047525
0347196 *0001V,01/06/70 00:08:50.100,1022.055674
0347290 *0001V,01/06/70 00:08:50.200,1022.053001
0347399 *0001V,01/06/70 00:08:50.300,1022.064898
0347492 *0001V,01/06/70 00:08:50.400,1022.062063
0347602 *0001V,01/06/70 00:08:50.500,1022.068721
0347695 *0001V,01/06/70 00:08:50.600,1022.061164
0347789 *0001V,01/06/70 00:08:50.700,1022.078711
0347898 *0001V,01/06/70 00:08:50.800,1022.085776
0347992 *0001V,01/06/70 00:08:50.900,1022.088277
0348101 *0001V,01/06/70 00:08:51.000,1022.077261
0348194 *0001V,01/06/70 00:08:51.100,1022.081283
0348288 *0001V,01/06/70 00:08:51.200,1022.081582
0348397 *0001V,01/06/70 00:08:51.300,1022.080247
0348491 *0001V,01/06/70 00:08:51.400,1022.078423
0348600 *0001V,01/06/70 00:08:51.500,1022.080425
0348694 *0001V,01/06/70 00:08:51.600,1022.078242
0348787 *0001V,01/06/70 00:08:51.700,1022.065835
0348897 *0001V,01/06/70 00:08:51.800,1022.069090
0348990 *0001V,01/06/70 00:08:51.900,1022.066490
0349099 *0001V,01/06/70 00:08:52.000,1022.073057
0349193 *0001V,01/06/70 00:08:52.100,1022.067898
0349302 *0001V,01/06/70 00:08:52.200,1022.072401
0349396 *0001V,01/06/70 00:08:52.300,1022.076774
0349489 *0001V,01/06/70 00:08:52.400,1022.079671
0349599 *0001V,01/06/70 00:08:52.500,1022.078642
0349692 *0001V,01/06/70 00:08:52.600,1022.074743
0349801 *0001V,01/06/70 00:08:52.700,1022.077950
0349895 *0001V,01/06/70 00:08:52.800,1022.089023
0349989 *0001V,01/06/70 00:08:52.900,1022.083107
0350098 *0001V,01/06/70 00:08:53.000,1022.077268
0350191 *0001V,01/06/70 00:08:53.100,1022.071210
0350301 *0001V,01/06/70 00:08:53.200,1022.078024
0350394 *0001V,01/06/70 00:08:53.300,1022.079638
0350488 *0001V,01/06/70 00:08:53.400,1022.086612
0350597 *0001V,01/06/70 00:08:53.500,1022.075411
0350691 *0001V,01/06/70 00:08:53.600,1022.076459
0350800 *0001V,01/06/70 00:08:53.700,1022.075473
0350893 *0001V,01/06/70 00:08:53.800,1022.076819
0350987 *0001V,01/06/70 00:08:53.900,1022.074603
0351096 *0001V,01/06/70 00:08:54.000,1022.080290
0351190 *0001V,01/06/70 00:08:54.100,1022.078380
0351299 *0001V,01/06/70 00:08:54.200,1022.071030
0351393 *0001V,01/06/70 00:08:54.300,1022.070262
0351502 *0001V,01/06/70 00:08:54.400,1022.070877
0351595 *0001V,01/06/70 00:08:54.500,1022.064027
0351689 *0001V,01/06/70 00:08:54.600,1022.067590
0351798 *0001V,01/06/70 00:08:54.700,1022.062954
0351892 *0001V,01/06/70 00:08:54.800,1022.063132
0352001 *0001V,01/06/70 00:08:54.900,1022.059665
0352095 *0001V,01/06/70 00:08:55.000,1022.067426
0352188 *0001V,01/06/70 00:08:55.100,1022.069377
0352297 *0001V,01/06/70 00:08:55.200,1022.059157
0352391 *0001V,01/06/70 00:08:55.300,1022.059853
0352500 *0001V,01/06/70 00:08:55.400,1022.057513
0352594 *0001V,01/06/70 00:08:55.500,1022.047348
0352687 *0001V,01/06/70 00:08:55.600,1022.045919
0352797 *0001V,01/06/70 00:08:55.700,1022.058788
0352890 *0001V,01/06/70 00:08:55.800,1022.052669
0352999 *0001V,01/06/70 00:08:55.900,1022.066356
0353093 *0001V,01/06/70 00:08:56.000,1022.072848
0353202 *0001V,01/06/70 00:08:56.100,1022.068325
0353296 *0001V,01/06/70 00:08:56.200,1022.050820
0353389 *0001V,01/06/70 00:08:56.300,1022.030483
0353499 *0001V,01/06/70 00:08:56.400,1022.038732
0353592 *0001V,01/06/70 00:08:56.500,1022.039269
0353701 *0001V,01/06/70 00:08:56.600,1022.042037
0353795 *0001V,01/06/70 00:08:56.700,1022.053656
0353889 *0001V,01/06/70 00:08:56.800,1022.050008
0353998 *0001V,01/06/70 00:08:56.900,1022.039978
0354091 *0001V,01/06/70 00:08:57.000,1022.035675
0354201 *0001V,01/06/70 00:08:57.100,1022.041648
0354294 *0001V,01/06/70 00:08:57.200,1022.039825
0354388 *0001V,01/06/70 00:08:57.300,1022.039174
0354497 *0001V,01/06/70 00:08:57.400,1022.041167
0354591 *0001V,01/06/70 00:08:57.500,1022.044439
0354700 *0001V,01/06/70 00:08:57.600,1022.037259
0354793 *0001V,01/06/70 00:08:57.700,1022.038139
0354887 *0001V,01/06/70 00:08:57.800,1022.034616
0354996 *0001V,01/06/70 00:08:57.900,1022.048701
0355090 *0001V,01/06/70 00:08:58.000,1022.047384
0355199 *0001V,01/06/70 00:08:58.100,1022.042862
0355293 *0001V,01/06/70 00:08:58.200,1022.043647
0355402 *0001V,01/06/70 00:08:58.300,1022.049030
0355495 *0001V,01/06/70 00:08:58.400,1022.041103
0355589 *0001V,01/06/70 00:08:58.500,1022.051875
0355698 *0001V,01/06/70 00:08:58.600,1022.044986
0355792 *0001V,01/06/70 00:08:58.700,1022.047152
0355901 *0001V,01/06/70 00:08:58.800,1022.055008
0355995 *0001V,01/06/70 00:08:58.900,1022.050482
0356088 *0001V,01/06/70 00:08:59.000,1022.039236
0356197 *0001V,01/06/70 00:08:59.100,1022.050770
0356291 *0001V,01/06/70 00:08:59.200,1022.040015
0356400 *0001V,01/06/70 00:08:59.300,1022.035847
0356494 *0001V,01/06/70 00:08:59.400,1022.022881
0356587 *0001V,01/06/70 00:08:59.500,1022.002748
0356697 *0001V,01/06/70 00:08:59.600,1022.018708
0356790 *0001V,01/06/70 00:08:59.700,1022.024409
0356899 *0001V,01/06/70 00:08:59.800,1022.040703
0356993 *0001V,01/06/70 00:08:59.900,1022.051041
0357102 *0001V,01/06/70 00:09:00.000,1022.054367
0357196 *0001V,01/06/70 00:09:00.100,1022.053617
0357289 *0001V,01/06/70 00:09:00.200,1022.041691
0357399 *0001V,01/06/70 00:09:00.300,1022.048276
0357492 *0001V,01/06/70 00:09:00.400,1022.053020
0357601 *0001V,01/06/70 00:09:00.500,1022.039986
0357695 *0001V,01/06/70 00:09:00.600,1022.032236
0357789 *0001V,01/06/70 00:09:00.700,1022.036560
0357898 *0001V,01/06/70 00:09:00.800,1022.034739
0357991 *0001V,01/06/70 00:09:00.900,1022.033075
0358101 *0001V,01/06/70 00:09:01.000,1022.022020
0358194 *0001V,01/06/70 00:09:01.100,1022.027846
0358288 *0001V,01/06/70 00:09:01.200,1022.041725
0358397 *0001V,01/06/70 00:09:01.300,1022.037825
0358491 *0001V,01/06/70 00:09:01.400,1022.032448
0358600 *0001V,01/06/70 00:09:01.500,1022.040009
0358693 *0001V,01/06/70 00:09:01.600,1022.046540
0358787 *0001V,01/06/70 00:09:01.700,1022.062224
0358896 *0001V,01/06/70 00:09:01.800,1022.057912
0358990 *0001V,01/06/70 00:09:01.900,1022.060768
0359099 *0001V,01/06/70 00:09:02.000,1022.060576
0359193 *0001V,01/06/70 00:09:02.100,1022.064218
0359302 *0001V,01/06/70 00:09:02.200,1022.061959
0359395 *0001V,01/06/70 00:09:02.300,1022.058013
0359489 *0001V,01/06/70 00:09:02.400,1022.054636
0359598 *0001V,01/06/70 00:09:02.500,1022.061053
0359692 *0001V,01/06/70 00:09:02.600,1022.062556
0359801 *0001V,01/06/70 00:09:02.700,1022.069141
0359895 *0001V,01/06/70 00:09:02.800,1022.067003
0359988 *0001V,01/06/70 00:09:02.900,1022.070869
0400097 *0001V,01/06/70 00:09:03.000,1022.073737
0400191 *0001V,01/06/70 00:09:03.100,1022.071762
0400300 *0001V,01/06/70 00:09:03.200,1022.069518
0400394 *0001V,01/06/70 00:09:03.300,1022.076976
0400487 *0001V,01/06/70 00:09:03.400,1022.066179
0400597 *0001V,01/06/70 00:09:03.500,1022.057609
0400690 *0001V,01/06/70 00:09:03.600,1022.060877
0400799 *0001V,01/06/70 00:09:03.700,1022.069323
0400893 *0001V,01/06/70 00:09:03.800,1022.075217
0400987 *0001V,01/06/70 00:09:03.900,1022.073691
0401096 *0001V,01/06/70 00:09:04.000,1022.068184
0401189 *0001V,01/06/70 00:09:04.100,1022.077785
0401299 *0001V,01/06/70 00:09:04.200,1022.065187
0401392 *0001V,01/06/70 00:09:04.300,1022.061507
0401501 *0001V,01/06/70 00:09:04.400,1022.048725
0401595 *0001V,01/06/70 00:09:04.500,1022.041900
0401689 *0001V,01/06/70 00:09:04.600,1022.056242
0401798 *0001V,01/06/70 00:09:04.700,1022.057036
0401891 *0001V,01/06/70 00:09:04.800,1022.056534
0402001 *0001V,01/06/70 00:09:04.900,1022.059370
0402094 *0001V,01/06/70 00:09:05.000,1022.049469
0402188 *0001V,01/06/70 00:09:05.100,1022.045254
0402297 *0001V,01/06/70 00:09:05.200,1022.044352
0402391 *0001V,01/06/70 00:09:05.300,1022.052865
0402500 *0001V,01/06/70 00:09:05.400,1022.051972
0402593 *0001V,01/06/70 00:09:05.500,1022.057186
0402687 *0001V,01/06/70 00:09:05.600,1022.052845
0402796 *0001V,01/06/70 00:09:05.700,1022.052846
0402890 *0001V,01/06/70 00:09:05.800,1022.053568
0402999 *0001V,01/06/70 00:09:05.900,1022.049749
0403093 *0001V,01/06/70 00:09:06.000,1022.063730
0403202 *0001V,01/06/70 00:09:06.100,1022.061684
0403295 *0001V,01/06/70 00:09:06.200,1022.065388
0403389 *0001V,01/06/70 00:09:06.300,1022.055636
0403498 *0001V,01/06/70 00:09:06.400,1022.053202
0403592 *0001V,01/06/70 00:09:06.500,1022.049468
0403701 *0001V,01/06/70 00:09:06.600,1022.053965
0403795 *0001V,01/06/70 00:09:06.700,1022.056144
0403888 *0001V,01/06/70 00:09:06.800,1022.057701
0403997 *0001V,01/06/70 00:09:06.900,1022.057836
0404091 *0001V,01/06/70 00:09:07.000,1022.066596
0404200 *0001V,01/06/70 00:09:07.100,1022.059508
0404294 *0001V,01/06/70 00:09:07.200,1022.057752
0404387 *0001V,01/06/70 00:09:07.300,1022.058857
0404497 *0001V,01/06/70 00:09:07.400,1022.060265
0404590 *0001V,01/06/70 00:09:07.500,1022.064820
0404699 *0001V,01/06/70 00:09:07.600,1022.058069
0404793 *0001V,01/06/70 00:09:07.700,1022.062368
0404887 *0001V,01/06/70 00:09:07.800,1022.061253
0404996 *0001V,01/06/70 00:09:07.900,1022.068417
0405089 *0001V,01/06/70 00:09:08.000,1022.069690
0405199 *0001V,01/06/70 00:09:08.100,1022.057941
0405292 *0001V,01/06/70 00:09:08.200,1022.058281
0405401 *0001V,01/06/70 00:09:08.300,1022.063093
0405495 *0001V,01/06/70 00:09:08.400,1022.061247
0405589 *0001V,01/06/70 00:09:08.500,1022.065105
0405698 *0001V,01/06/70 00:09:08.600,1022.068418
0405791 *0001V,01/06/70 00:09:08.700,1022.069319
0405901 *0001V,01/06/70 00:09:08.800,1022.062782
0405994 *0001V,01/06/70 00:09:08.900,1022.058709
0406088 *0001V,01/06/70 00:09:09.000,1022.049422
0406197 *0001V,01/06/70 00:09:09.100,1022.052575
0406291 *0001V,01/06/70 00:09:09.200,1022.058433
0406400 *0001V,01/06/70 00:09:09.300,1022.060960
0406493 *0001V,01/06/70 00:09:09.400,1022.063710
0406587 *0001V,01/06/70 00:09:09.500,1022.066885
0406696 *0001V,01/06/70 00:09:09.600,1022.070500
0406790 *0001V,01/06/70 00:09:09.700,1022.068325
0406899 *0001V,01/06/70 00:09:09.800,1022.070169
0406993 *0001V,01/06/70 00:09:09.900,1022.073911
0407102 *0001V,01/06/70 00:09:10.000,1022.071761
0407195 *0001V,01/06/70 00:09:10.100,1022.070866
0407289 *0001V,01/06/70 00:09:10.200,1022.085107
0407398 *0001V,01/06/70 00:09:10.300,1022.076231
0407492 *0001V,01/06/70 00:09:10.400,1022.066332
0407601 *0001V,01/06/70 00:09:10.500,1022.062336
0407695 *0001V,01/06/70 00:09:10.600,1022.063404
0407788 *0001V,01/06/70 00:09:10.700,1022.071765
0407897 *0001V,01/06/70 00:09:10.800,1022.062946
0407991 *0001V,01/06/70 00:09:10.900,1022.068666
0408100 *0001V,01/06/70 00:09:11.000,1022.078755
0408194 *0001V,01/06/70 00:09:11.100,1022.075894
0408287 *0001V,01/06/70 00:09:11.200,1022.080616
0408397 *0001V,01/06/70 00:09:11.300,1022.082987
0408490 *0001V,01/06/70 00:09:11.400,1022.068522
0408599 *0001V,01/06/70 00:09:11.500,1022.063757
0408693 *0001V,01/06/70 00:09:11.600,1022.068956
0408802 *0001V,01/06/70 00:09:11.700,1022.069459
0408896 *0001V,01/06/70 00:09:11.800,1022.062732
0408989 *0001V,01/06/70 00:09:11.900,1022.072036
0409099 *0001V,01/06/70 00:09:12.000,1022.068059
0409192 *0001V,01/06/70 00:09:12.100,1022.069771
0409301 *0001V,01/06/70 00:09:12.200,1022.075547
0409395 *0001V,01/06/70 00:09:12.300,1022.078881
0409489 *0001V,01/06/70 00:09:12.400,1022.071107
0409598 *0001V,01/06/70 00:09:12.500,1022.066270
0409691 *0001V,01/06/70 00:09:12.600,1022.074440
0409801 *0001V,01/06/70 00:09:12.700,1022.074838
0409894 *0001V,01/06/70 00:09:12.800,1022.077045
0409988 *0001V,01/06/70 00:09:12.900,1022.087754
0410097 *0001V,01/06/70 00:09:13.000,1022.078334
0410191 *0001V,01/06/70 00:09:13.100,1022.077477
0410300 *0001V,01/06/70 00:09:13.200,1022.075883
0410393 *0001V,01/06/70 00:09:13.300,1022.075928
0410487 *0001V,01/06/70 00:09:13.400,1022.069271
0410596 *0001V,01/06/70 00:09:13.500,1022.076358
0410690 *0001V,01/06/70 00:09:13.600,1022.070804
0410799 *0001V,01/06/70 00:09:13.700,1022.068411
0410893 *0001V,01/06/70 00:09:13.800,1022.074264
0411002 *0001V,01/06/70 00:09:13.900,1022.076393
0411095 *0001V,01/06/70 00:09:14.000,1022.077025
0411189 *0001V,01/06/70 00:09:14.100,1022.076642
0411298 *0001V,01/06/70 00:09:14.200,1022.076916
0411392 *0001V,01/06/70 00:09:14.300,1022.069759
0411501 *0001V,01/06/70 00:09:14.400,1022.067452
0411595 *0001V,01/06/70 00:09:14.500,1022.073090
0411688 *0001V,01/06/70 00:09:14.600,1022.073016
0411797 *0001V,01/06/70 00:09:14.700,1022.084927
0411891 *0001V,01/06/70 00:09:14.800,1022.077308
0412000 *0001V,01/06/70 00:09:14.900,1022.082511
0412094 *0001V,01/06/70 00:09:15.000,1022.089004
0412187 *0001V,01/06/70 00:09:15.100,1022.070618
0412297 *0001V,01/06/70 00:09:15.200,1022.069117
0412390 *0001V,01/06/70 00:09:15.300,1022.076943
0412499 *0001V,01/06/70 00:09:15.400,1022.073310
0412593 *0001V,01/06/70 00:09:15.500,1022.070275
0412687 *0001V,01/06/70 00:09:15.600,1022.073258
0412796 *0001V,01/06/70 00:09:15.700,1022.080280
0412889 *0001V,01/06/70 00:09:15.800,1022.087978
0412999 *0001V,01/06/70 00:09:15.900,1022.081944
0413092 *0001V,01/06/70 00:09:16.000,1022.077567
0413201 *0001V,01/06/70 00:09:16.100,1022.074856
0413295 *0001V,01/06/70 00:09:16.200,1022.075178
0413389 *0001V,01/06/70 00:09:16.300,1022.069496
0413498 *0001V,01/06/70 00:09:16.400,1022.073950
0413591 *0001V,01/06/70 00:09:16.500,1022.073754
0413701 *0001V,01/06/70 00:09:16.600,1022.063346
0413794 *0001V,01/06/70 00:09:16.700,1022.066913
0413888 *0001V,01/06/70 00:09:16.800,1022.072295
0413997 *0001V,01/06/70 00:09:16.900,1022.080491
0414091 *0001V,01/06/70 00:09:17.000,1022.060456
0414200 *0001V,01/06/70 00:09:17.100,1022.062665
0414293 *0001V,01/06/70 00:09:17.200,1022.071136
0414387 *0001V,01/06/70 00:09:17.300,1022.064301
0414496 *0001V,01/06/70 00:09:17.400,1022.061733
0414590 *0001V,01/06/70 00:09:17.500,1022.064516
0414699 *0001V,01/06/70 00:09:17.600,1022.070053
0414793 *0001V,01/06/70 00:09:17.700,1022.067769
0414902 *0001V,01/06/70 00:09:17.800,1022.066097
0414995 *0001V,01/06/70 00:09:17.900,1022.063558
0415089 *0001V,01/06/70 00:09:18.000,1022.057264
0415198 *0001V,01/06/70 00:09:18.100,1022.051915
0415292 *0001V,01/06/70 00:09:18.200,1022.045733
0415401 *0001V,01/06/70 00:09:18.300,1022.044591
0415495 *0001V,01/06/70 00:09:18.400,1022.035046
0415588 *0001V,01/06/70 00:09:18.500,1022.043183
0415697 *0001V,01/06/70 00:09:18.600,1022.045420
0415791 *0001V,01/06/70 00:09:18.700,1022.031412
0415900 *0001V,01/06/70 00:09:18.800,1022.041851
0415994 *0001V,01/06/70 00:09:18.900,1022.041902
0416087 *0001V,01/06/70 00:09:19.000,1022.038869
0416197 *0001V,01/06/70 00:09:19.100,1022.029653
0416290 *0001V,01/06/70 00:09:19.200,1022.015134
0416399 *0001V,01/06/70 00:09:19.300,1022.006314
0416493 *0001V,01/06/70 00:09:19.400,1022.010095
0416587 *0001V,01/06/70 00:09:19.500,1022.021385
0416696 *0001V,01/06/70 00:09:19.600,1022.013062
0416789 *0001V,01/06/70 00:09:19.700,1021.993643
0416899 *0001V,01/06/70 00:09:19.800,1021.992285
0416992 *0001V,01/06/70 00:09:19.900,1021.996400
0417101 *0001V,01/06/70 00:09:20.000,1022.002403
0417195 *0001V,01/06/70 00:09:20.100,1022.006160
0417289 *0001V,01/06/70 00:09:20.200,1022.006794
0417398 *0001V,01/06/70 00:09:20.300,1022.018028
0417491 *0001V,01/06/70 00:09:20.400,1022.017917
0417601 *0001V,01/06/70 00:09:20.500,1022.021774
0417694 *0001V,01/06/70 00:09:20.600,1022.029002
0417788 *0001V,01/06/70 00:09:20.700,1022.037900
0417897 *0001V,01/06/70 00:09:20.800,1022.039144
0417991 *0001V,01/06/70 00:09:20.900,1022.040263
0418100 *0001V,01/06/70 00:09:21.000,1022.046144
0418193 *0001V,01/06/70 00:09:21.100,1022.044013
0418287 *0001V,01/06/70 00:09:21.200,1022.040179
0418396 *0001V,01/06/70 00:09:21.300,1022.039947
0418490 *0001V,01/06/70 00:09:21.400,1022.047666
0418599 *0001V,01/06/70 00:09:21.500,1022.048485
0418693 *0001V,01/06/70 00:09:21.600,1022.049678
0418802 *0001V,01/06/70 00:09:21.700,1022.062318
0418895 *0001V,01/06/70 00:09:21.800,1022.055017
0418989 *0001V,01/06/70 00:09:21.900,1022.049698
0419098 *0001V,01/06/70 00:09:22.000,1022.046206
0419192 *0001V,01/06/70 00:09:22.100,1022.041960
0419301 *0001V,01/06/70 00:09:22.200,1022.038008
0419395 *0001V,01/06/70 00:09:22.300,1022.036444
0419488 *0001V,01/06/70 00:09:22.400,1022.032993
0419597 *0001V,01/06/70 00:09:22.500,1022.036858
0419691 *0001V,01/06/70 00:09:22.600,1022.056157
0419800 *0001V,01/06/70 00:09:22.700,1022.044459
0419894 *0001V,01/06/70 00:09:22.800,1022.043119
0419987 *0001V,01/06/70 00:09:22.900,1022.063629
0420097 *0001V,01/06/70 00:09:23.000,1022.061348
0420190 *0001V,01/06/70 00:09:23.100,1022.055740
0420299 *0001V,01/06/70 00:09:23.200,1022.061494
0420393 *0001V,01/06/70 00:09:23.300,1022.058357
0420502 *0001V,01/06/70 00:09:23.400,1022.061425
0420596 *0001V,01/06/70 00:09:23.500,1022.048566
0420689 *0001V,01/06/70 00:09:23.600,1022.054683
0420799 *0001V,01/06/70 00:09:23.700,1022.040696
0420892 *0001V,01/06/70 00:09:23.800,1022.044988
0421001 *0001V,01/06/70 00:09:23.900,1022.049634
0421095 *0001V,01/06/70 00:09:24.000,1022.053796
0421189 *0001V,01/06/70 00:09:24.100,1022.054982
0421298 *0001V,01/06/70 00:09:24.200,1022.061893
0421391 *0001V,01/06/70 00:09:24.300,1022.045217
0421501 *0001V,01/06/70 00:09:24.400,1022.059686
0421594 *0001V,01/06/70 00:09:24.500,1022.069483
0421688 *0001V,01/06/70 00:09:24.600,1022.070355
0421797 *0001V,01/06/70 00:09:24.700,1022.072698
0421891 *0001V,01/06/70 00:09:24.800,1022.063359
0422000 *0001V,01/06/70 00:09:24.900,1022.060253
0422093 *0001V,01/06/70 00:09:25.000,1022.065483
0422187 *0001V,01/06/70 00:09:25.100,1022.064198
0422296 *0001V,01/06/70 00:09:25.200,1022.064428
0422390 *0001V,01/06/70 00:09:25.300,1022.055958
0422499 *0001V,01/06/70 00:09:25.400,1022.050773
0422593 *0001V,01/06/70 00:09:25.500,1022.051436
0422702 *0001V,01/06/70 00:09:25.600,1022.057067
0422795 *0001V,01/06/70 00:09:25.700,1022.061225
0422889 *0001V,01/06/70 00:09:25.800,1022.064585
0422998 *0001V,01/06/70 00:09:25.900,1022.073589
0423092 *0001V,01/06/70 00:09:26.000,1022.074877
0423201 *0001V,01/06/70 00:09:26.100,1022.075016
0423295 *0001V,01/06/70 00:09:26.200,1022.071366
0423388 *0001V,01/06/70 00:09:26.300,1022.073074
0423497 *0001V,01/06/70 00:09:26.400,1022.070990
0423591 *0001V,01/06/70 00:09:26.500,1022.073322
0423700 *0001V,01/06/70 00:09:26.600,1022.071738
0423794 *0001V,01/06/70 00:09:26.700,1022.074090
0423887 *0001V,01/06/70 00:09:26.800,1022.075457
0423997 *0001V,01/06/70 00:09:26.900,1022.071865
0424090 *0001V,01/06/70 00:09:27.000,1022.072889
0424199 *0001V,01/06/70 00:09:27.100,1022.075102
0424293 *0001V,01/06/70 00:09:27.200,1022.084081
0424402 *0001V,01/06/70 00:09:27.300,1022.083572
0424496 *0001V,01/06/70 00:09:27.400,1022.083419
0424589 *0001V,01/06/70 00:09:27.500,1022.077391
0424699 *0001V,01/06/70 00:09:27.600,1022.075295
0424792 *0001V,01/06/70 00:09:27.700,1022.071003
0424901 *0001V,01/06/70 00:09:27.800,1022.074355
0424995 *0001V,01/06/70 00:09:27.900,1022.073375
0425089 *0001V,01/06/70 00:09:28.000,1022.076129
0425198 *0001V,01/06/70 00:09:28.100,1022.070171
0425291 *0001V,01/06/70 00:09:28.200,1022.061338
0425401 *0001V,01/06/70 00:09:28.300,1022.051640
0425494 *0001V,01/06/70 00:09:28.400,1022.050124
0425588 *0001V,01/06/70 00:09:28.500,1022.055921
0425697 *0001V,01/06/70 00:09:28.600,1022.063721
0425791 *0001V,01/06/70 00:09:28.700,1022.066486
0425900 *0001V,01/06/70 00:09:28.800,1022.064490
0425993 *0001V,01/06/70 00:09:28.900,1022.073071
0426087 *0001V,01/06/70 00:09:29.000,1022.065833
0426196 *0001V,01/06/70 00:09:29.100,1022.071237
0426290 *0001V,01/06/70 00:09:29.200,1022.068695
0426399 *0001V,01/06/70 00:09:29.300,1022.059280
0426493 *0001V,01/06/70 00:09:29.400,1022.065515
0426602 *0001V,01/06/70 00:09:29.500,1022.069978
0426695 *0001V,01/06/70 00:09:29.600,1022.070076
0426789 *0001V,01/06/70 00:09:29.700,1022.058503
0426898 *0001V,01/06/70 00:09:29.800,1022.068403
0426992 *0001V,01/06/70 00:09:29.900,1022.074148
0427101 *0001V,01/06/70 00:09:30.000,1022.084441
0427195 *0001V,01/06/70 00:09:30.100,1022.084228
0427288 *0001V,01/06/70 00:09:30.200,1022.062846
0427397 *0001V,01/06/70 00:09:30.300,1022.066058
0427491 *0001V,01/06/70 00:09:30.400,1022.074322
0427600 *0001V,01/06/70 00:09:30.500,1022.076888
0427694 *0001V,01/06/70 00:09:30.600,1022.077931
0427787 *0001V,01/06/70 00:09:30.700,1022.079690
0427897 *0001V,01/06/70 00:09:30.800,1022.077599
0427990 *0001V,01/06/70 00:09:30.900,1022.089338
0428099 *0001V,01/06/70 00:09:31.000,1022.079439
0428193 *0001V,01/06/70 00:09:31.100,1022.081331
0428302 *0001V,01/06/70 00:09:31.200,1022.071152
0428396 *0001V,01/06/70 00:09:31.300,1022.076239
0428489 *0001V,01/06/70 00:09:31.400,1022.074036
0428599 *0001V,01/06/70 00:09:31.500,1022.075795
0428692 *0001V,01/06/70 00:09:31.600,1022.075372
0428801 *0001V,01/06/70 00:09:31.700,1022.083594
0428895 *0001V,01/06/70 00:09:31.800,1022.066989
0428989 *0001V,01/06/70 00:09:31.900,1022.075727
0429098 *0001V,01/06/70 00:09:32.000,1022.068795
0429191 *0001V,01/06/70 00:09:32.100,1022.068053
0429301 *0001V,01/06/70 00:09:32.200,1022.068404
0429394 *0001V,01/06/70 00:09:32.300,1022.083780
0429488 *0001V,01/06/70 00:09:32.400,1022.073851
0429597 *0001V,01/06/70 00:09:32.500,1022.081802
0429691 *0001V,01/06/70 00:09:32.600,1022.072960
0429800 *0001V,01/06/70 00:09:32.700,1022.083015
0429893 *0001V,01/06/70 00:09:32.800,1022.074635
0429987 *0001V,01/06/70 00:09:32.900,1022.079065
0430096 *0001V,01/06/70 00:09:33.000,1022.081438
0430190 *0001V,01/06/70 00:09:33.100,1022.073395
0430299 *0001V,01/06/70 00:09:33.200,1022.086979
0430393 *0001V,01/06/70 00:09:33.300,1022.078955
0430502 *0001V,01/06/70 00:09:33.400,1022.067099
0430595 *0001V,01/06/70 00:09:33.500,1022.080083
0430689 *0001V,01/06/70 00:09:33.600,1022.079014
0430798 *0001V,01/06/70 00:09:33.700,1022.070929
0430892 *0001V,01/06/70 00:09:33.800,1022.076233
0431001 *0001V,01/06/70 00:09:33.900,1022.078596
0431095 *0001V,01/06/70 00:09:34.000,1022.066059
0431188 *0001V,01/06/70 00:09:34.100,1022.076767
0431297 *0001V,01/06/70 00:09:34.200,1022.074956
0431391 *0001V,01/06/70 00:09:34.300,1022.072036
0431500 *0001V,01/06/70 00:09:34.400,1022.072674
0431594 *0001V,01/06/70 00:09:34.500,1022.073476
0431687 *0001V,01/06/70 00:09:34.600,1022.067952
0431797 *0001V,01/06/70 00:09:34.700,1022.073390
0431890 *0001V,01/06/70 00:09:34.800,1022.074200
0431999 *0001V,01/06/70 00:09:34.900,1022.077780
0432093 *0001V,01/06/70 00:09:35.000,1022.074201
0432202 *0001V,01/06/70 00:09:35.100,1022.062042
0432296 *0001V,01/06/70 00:09:35.200,1022.069680
0432389 *0001V,01/06/70 00:09:35.300,1022.065988
0432499 *0001V,01/06/70 00:09:35.400,1022.075282
0432592 *0001V,01/06/70 00:09:35.500,1022.070969
0432701 *0001V,01/06/70 00:09:35.600,1022.073214
0432795 *0001V,01/06/70 00:09:35.700,1022.066633
0432889 *0001V,01/06/70 00:09:35.800,1022.074795
0432998 *0001V,01/06/70 00:09:35.900,1022.072640
0433091 *0001V,01/06/70 00:09:36.000,1022.075627
0433201 *0001V,01/06/70 00:09:36.100,1022.080441
0433294 *0001V,01/06/70 00:09:36.200,1022.078143
0433388 *0001V,01/06/70 00:09:36.300,1022.081171
0433497 *0001V,01/06/70 00:09:36.400,1022.081772
0433591 *0001V,01/06/70 00:09:36.500,1022.085334
0433700 *0001V,01/06/70 00:09:36.600,1022.077696
0433793 *0001V,01/06/70 00:09:36.700,1022.075575
0433887 *0001V,01/06/70 00:09:36.800,1022.077481
0433996 *0001V,01/06/70 00:09:36.900,1022.083120
0434090 *0001V,01/06/70 00:09:37.000,1022.076238
0434199 *0001V,01/06/70 00:09:37.100,1022.077898
0434293 *0001V,01/06/70 00:09:37.200,1022.078560
0434402 *0001V,01/06/70 00:09:37.300,1022.069439
0434495 *0001V,01/06/70 00:09:37.400,1022.066463
0434589 *0001V,01/06/70 00:09:37.500,1022.071139
0434698 *0001V,01/06/70 00:09:37.600,1022.066391
0434792 *0001V,01/06/70 00:09:37.700,1022.065580
0434901 *0001V,01/06/70 00:09:37.800,1022.070701
0434995 *0001V,01/06/70 00:09:37.900,1022.061033
0435088 *0001V,01/06/70 00:09:38.000,1022.065161
0435197 *0001V,01/06/70 00:09:38.100,1022.060823
0435291 *0001V,01/06/70 00:09:38.200,1022.055396
0435400 *0001V,01/06/70 00:09:38.300,1022.048777
0435494 *0001V,01/06/70 00:09:38.400,1022.049343
0435587 *0001V,01/06/70 00:09:38.500,1022.050179
0435697 *0001V,01/06/70 00:09:38.600,1022.048126
0435790 *0001V,01/06/70 00:09:38.700,1022.054299
0435899 *0001V,01/06/70 00:09:38.800,1022.060314
0435993 *0001V,01/06/70 00:09:38.900,1022.068206
0436102 *0001V,01/06/70 00:09:39.000,1022.071005
0436196 *0001V,01/06/70 00:09:39.100,1022.069703
0436289 *0001V,01/06/70 00:09:39.200,1022.072153
0436399 *0001V,01/06/70 00:09:39.300,1022.065291
0436492 *0001V,01/06/70 00:09:39.400,1022.064450
0436601 *0001V,01/06/70 00:09:39.500,1022.064910
0436695 *0001V,01/06/70 00:09:39.600,1022.063115
0436789 *0001V,01/06/70 00:09:39.700,1022.053055
0436898 *0001V,01/06/70 00:09:39.800,1022.046906
0436991 *0001V,01/06/70 00:09:39.900,1022.057749
0437101 *0001V,01/06/70 00:09:40.000,1022.050531
0437194 *0001V,01/06/70 00:09:40.100,1022.036986
0437288 *0001V,01/06/70 00:09:40.200,1022.029740
0437397 *0001V,01/06/70 00:09:40.300,1022.041566
0437491 *0001V,01/06/70 00:09:40.400,1022.041631
0437600 *0001V,01/06/70 00:09:40.500,1022.047106
0437693 *0001V,01/06/70 00:09:40.600,1022.046477
0437787 *0001V,01/06/70 00:09:40.700,1022.043579
0437896 *0001V,01/06/70 00:09:40.800,1022.046197
0437990 *0001V,01/06/70 00:09:40.900,1022.043460
0438099 *0001V,01/06/70 00:09:41.000,1022.040973
0438193 *0001V,01/06/70 00:09:41.100,1022.046531
0438302 *0001V,01/06/70 00:09:41.200,1022.045322
0438395 *0001V,01/06/70 00:09:41.300,1022.042466
0438489 *0001V,01/06/70 00:09:41.400,1022.032025
0438598 *0001V,01/06/70 00:09:41.500,1022.043901
0438692 *0001V,01/06/70 00:09:41.600,1022.048440
0438801 *0001V,01/06/70 00:09:41.700,1022.051591
0438895 *0001V,01/06/70 00:09:41.800,1022.046281
0438988 *0001V,01/06/70 00:09:41.900,1022.036637
0439097 *0001V,01/06/70 00:09:42.000,1022.036252
0439191 *0001V,01/06/70 00:09:42.100,1022.043197
0439300 *0001V,01/06/70 00:09:42.200,1022.046097
0439394 *0001V,01/06/70 00:09:42.300,1022.038762
0439487 *0001V,01/06/70 00:09:42.400,1022.037833
0439597 *0001V,01/06/70 00:09:42.500,1022.041202
0439690 *0001V,01/06/70 00:09:42.600,1022.032471
0439799 *0001V,01/06/70 00:09:42.700,1022.028157
0439893 *0001V,01/06/70 00:09:42.800,1022.027603
0440002 *0001V,01/06/70 00:09:42.900,1022.022378
0440096 *0001V,01/06/70 00:09:43.000,1022.020879
0440189 *0001V,01/06/70 00:09:43.100,1022.018757
0440299 *0001V,01/06/70 00:09:43.200,1022.025950
0440392 *0001V,01/06/70 00:09:43.300,1022.035470
0440501 *0001V,01/06/70 00:09:43.400,1022.040091
0440595 *0001V,01/06/70 00:09:43.500,1022.034384
0440689 *0001V,01/06/70 00:09:43.600,1022.042004
0440798 *0001V,01/06/70 00:09:43.700,1022.037338
0440891 *0001V,01/06/70 00:09:43.800,1022.040340
0441001 *0001V,01/06/70 00:09:43.900,1022.045550
0441094 *0001V,01/06/70 00:09:44.000,1022.036965
0441188 *0001V,01/06/70 00:09:44.100,1022.045048
0441297 *0001V,01/06/70 00:09:44.200,1022.038489
0441391 *0001V,01/06/70 00:09:44.300,1022.038706
0441500 *0001V,01/06/70 00:09:44.400,1022.037690
0441593 *0001V,01/06/70 00:09:44.500,1022.040075
0441687 *0001V,01/06/70 00:09:44.600,1022.039430
0441796 *0001V,01/06/70 00:09:44.700,1022.031618
0441890 *0001V,01/06/70 00:09:44.800,1022.026907
0441999 *0001V,01/06/70 00:09:44.900,1022.018592
0442093 *0001V,01/06/70 00:09:45.000,1022.008909
0442202 *0001V,01/06/70 00:09:45.100,1022.016072
0442295 *0001V,01/06/70 00:09:45.200,1022.019256
0442389 *0001V,01/06/70 00:09:45.300,1022.015223
0442498 *0001V,01/06/70 00:09:45.400,1022.016536
0442592 *0001V,01/06/70 00:09:45.500,1022.017625
0442701 *0001V,01/06/70 00:09:45.600,1022.013981
0442795 *0001V,01/06/70 00:09:45.700,1022.014674
0442888 *0001V,01/06/70 00:09:45.800,1022.007454
0442997 *0001V,01/06/70 00:09:45.900,1022.021369
0443091 *0001V,01/06/70 00:09:46.000,1022.020452
0443200 *0001V,01/06/70 00:09:46.100,1022.027810
0443294 *0001V,01/06/70 00:09:46.200,1022.018040
0443387 *0001V,01/06/70 00:09:46.300,1022.011619
0443497 *0001V,01/06/70 00:09:46.400,1022.021184
0443590 *0001V,01/06/70 00:09:46.500,1022.029246
0443699 *0001V,01/06/70 00:09:46.600,1022.019996
0443793 *0001V,01/06/70 00:09:46.700,1022.024461
0443887 *0001V,01/06/70 00:09:46.800,1022.021758
0443996 *0001V,01/06/70 00:09:46.900,1022.035273
0444089 *0001V,01/06/70 00:09:47.000,1022.034621
0444199 *0001V,01/06/70 00:09:47.100,1022.037771
0444292 *0001V,01/06/70 00:09:47.200,1022.045849
0444401 *0001V,01/06/70 00:09:47.300,1022.049246
0444495 *0001V,01/06/70 00:09:47.400,1022.051530
0444589 *0001V,01/06/70 00:09:47.500,1022.048161
0444698 *0001V,01/06/70 00:09:47.600,1022.048503
0444791 *0001V,01/06/70 00:09:47.700,1022.048606
0444901 *0001V,01/06/70 00:09:47.800,1022.043489
0444994 *0001V,01/06/70 00:09:47.900,1022.043633
0445088 *0001V,01/06/70 00:09:48.000,1022.054516
0445197 *0001V,01/06/70 00:09:48.100,1022.057708
0445291 *0001V,01/06/70 00:09:48.200,1022.064166
0445400 *0001V,01/06/70 00:09:48.300,1022.050422
0445493 *0001V,01/06/70 00:09:48.400,1022.056823
0445587 *0001V,01/06/70 00:09:48.500,1022.053683
0445696 *0001V,01/06/70 00:09:48.600,1022.062418
0445790 *0001V,01/06/70 00:09:48.700,1022.068399
0445899 *0001V,01/06/70 00:09:48.800,1022.065427
0445993 *0001V,01/06/70 00:09:48.900,1022.059639
0446102 *0001V,01/06/70 00:09:49.000,1022.065860
0446195 *0001V,01/06/70 00:09:49.100,1022.067184
0446289 *0001V,01/06/70 00:09:49.200,1022.070424
0446398 *0001V,01/06/70 00:09:49.300,1022.066607
0446492 *0001V,01/06/70 00:09:49.400,1022.071774
0446601 *0001V,01/06/70 00:09:49.500,1022.064926
0446695 *0001V,01/06/70 00:09:49.600,1022.048569
0446788 *0001V,01/06/70 00:09:49.700,1022.062493
0446897 *0001V,01/06/70 00:09:49.800,1022.063765
0446991 *0001V,01/06/70 00:09:49.900,1022.043323
0447100 *0001V,01/06/70 00:09:50.000,1022.048663
0447194 *0001V,01/06/70 00:09:50.100,1022.050647
0447287 *0001V,01/06/70 00:09:50.200,1022.037794
0447397 *0001V,01/06/70 00:09:50.300,1022.039002
0447490 *0001V,01/06/70 00:09:50.400,1022.043531
0447599 *0001V,01/06/70 00:09:50.500,1022.045795
0447693 *0001V,01/06/70 00:09:50.600,1022.058358
0447787 *0001V,01/06/70 00:09:50.700,1022.054081
0447896 *0001V,01/06/70 00:09:50.800,1022.064935
0447989 *0001V,01/06/70 00:09:50.900,1022.062559
0448099 *0001V,01/06/70 00:09:51.000,1022.063755
0448192 *0001V,01/06/70 00:09:51.100,1022.069264
0448301 *0001V,01/06/70 00:09:51.200,1022.062027
0448395 *0001V,01/06/70 00:09:51.300,1022.060013
0448489 *0001V,01/06/70 00:09:51.400,1022.063507
0448598 *0001V,01/06/70 00:09:51.500,1022.064610
0448691 *0001V,01/06/70 00:09:51.600,1022.060318
0448801 *0001V,01/06/70 00:09:51.700,1022.056618
0448894 *0001V,01/06/70 00:09:51.800,1022.057280
0448988 *0001V,01/06/70 00:09:51.900,1022.060911
0449097 *0001V,01/06/70 00:09:52.000,1022.069089
0449191 *0001V,01/06/70 00:09:52.100,1022.062276
0449300 *0001V,01/06/70 00:09:52.200,1022.062958
0449393 *0001V,01/06/70 00:09:52.300,1022.068846
0449487 *0001V,01/06/70 00:09:52.400,1022.072307
0449596 *0001V,01/06/70 00:09:52.500,1022.067691
0449690 *0001V,01/06/70 00:09:52.600,1022.071566
0449799 *0001V,01/06/70 00:09:52.700,1022.071120
0449893 *0001V,01/06/70 00:09:52.800,1022.068424
0450002 *0001V,01/06/70 00:09:52.900,1022.066262
0450095 *0001V,01/06/70 00:09:53.000,1022.066577
0450189 *0001V,01/06/70 00:09:53.100,1022.067192
0450298 *0001V,01/06/70 00:09:53.200,1022.057351
0450392 *0001V,01/06/70 00:09:53.300,1022.056728
0450501 *0001V,01/06/70 00:09:53.400,1022.058727
0450595 *0001V,01/06/70 00:09:53.500,1022.055803
0450688 *0001V,01/06/70 00:09:53.600,1022.062734
0450797 *0001V,01/06/70 00:09:53.700,1022.071878
0450891 *0001V,01/06/70 00:09:53.800,1022.070974
0451000 *0001V,01/06/70 00:09:53.900,1022.073808
0451094 *0001V,01/06/70 00:09:54.000,1022.063584
0451187 *0001V,01/06/70 00:09:54.100,1022.058427
0451297 *0001V,01/06/70 00:09:54.200,1022.065572
0451390 *0001V,01/06/70 00:09:54.300,1022.061744
0451499 *0001V,01/06/70 00:09:54.400,1022.056214
0451593 *0001V,01/06/70 00:09:54.500,1022.057847
0451702 *0001V,01/06/70 00:09:54.600,1022.058821
0451796 *0001V,01/06/70 00:09:54.700,1022.063123
0451889 *0001V,01/06/70 00:09:54.800,1022.067274
0451999 *0001V,01/06/70 00:09:54.900,1022.068038
0452092 *0001V,01/06/70 00:09:55.000,1022.073782
0452201 *0001V,01/06/70 00:09:55.100,1022.076684
0452295 *0001V,01/06/70 00:09:55.200,1022.077179
0452389 *0001V,01/06/70 00:09:55.300,1022.069654
0452498 *0001V,01/06/70 00:09:55.400,1022.069769
0452591 *0001V,01/06/70 00:09:55.500,1022.075497
0452701 *0001V,01/06/70 00:09:55.600,1022.077310
0452794 *0001V,01/06/70 00:09:55.700,1022.068576
0452888 *0001V,01/06/70 00:09:55.800,1022.062181
0452997 *0001V,01/06/70 00:09:55.900,1022.059178
0453091 *0001V,01/06/70 00:09:56.000,1022.064315
0453200 *0001V,01/06/70 00:09:56.100,1022.073055
0453293 *0001V,01/06/70 00:09:56.200,1022.076115
0453387 *0001V,01/06/70 00:09:56.300,1022.075796
0453496 *0001V,01/06/70 00:09:56.400,1022.074861
0453590 *0001V,01/06/70 00:09:56.500,1022.076664
0453699 *0001V,01/06/70 00:09:56.600,1022.089344
0453793 *0001V,01/06/70 00:09:56.700,1022.089562
0453902 *0001V,01/06/70 00:09:56.800,1022.090251
0453995 *0001V,01/06/70 00:09:56.900,1022.086459
0454089 *0001V,01/06/70 00:09:57.000,1022.083101
0454198 *0001V,01/06/70 00:09:57.100,1022.050302
0454292 *0001V,01/06/70 00:09:57.200,1022.061937
0454401 *0001V,01/06/70 00:09:57.300,1022.056696
0454495 *0001V,01/06/70 00:09:57.400,1022.059707
0454588 *0001V,01/06/70 00:09:57.500,1022.060447
0454697 *0001V,01/06/70 00:09:57.600,1022.060480
0454791 *0001V,01/06/70 00:09:57.700,1022.061282
0454900 *0001V,01/06/70 00:09:57.800,1022.067190
0454994 *0001V,01/06/70 00:09:57.900,1022.080745
0455087 *0001V,01/06/70 00:09:58.000,1022.086489
0455197 *0001V,01/06/70 00:09:58.100,1022.084541
0455290 *0001V,01/06/70 00:09:58.200,1022.088911
0455399 *0001V,01/06/70 00:09:58.300,1022.074990
0455493 *0001V,01/06/70 00:09:58.400,1022.077537
0455587 *0001V,01/06/70 00:09:58.500,1022.072455
0455696 *0001V,01/06/70 00:09:58.600,1022.056001
0455789 *0001V,01/06/70 00:09:58.700,1022.052076
0455899 *0001V,01/06/70 00:09:58.800,1022.052591
0455992 *0001V,01/06/70 00:09:58.900,1022.052495
0456101 *0001V,01/06/70 00:09:59.000,1022.045517
0456195 *0001V,01/06/70 00:09:59.100,1022.041504
0456289 *0001V,01/06/70 00:09:59.200,1022.046593
0456398 *0001V,01/06/70 00:09:59.300,1022.047351
0456491 *0001V,01/06/70 00:09:59.400,1022.032299
0456601 *0001V,01/06/70 00:09:59.500,1022.035810
0456694 *0001V,01/06/70 00:09:59.600,1022.041124
0456788 *0001V,01/06/70 00:09:59.700,1022.045520
0456897 *0001V,01/06/70 00:09:59.800,1022.055754
0456991 *0001V,01/06/70 00:09:59.900,1022.051175
0457100 *0001V,01/06/70 00:10:00.000,1022.047394
0457193 *0001V,01/06/70 00:10:00.100,1022.056663
0457287 *0001V,01/06/70 00:10:00.200,1022.058394
0457396 *0001V,01/06/70 00:10:00.300,1022.044433
0457490 *0001V,01/06/70 00:10:00.400,1022.046845
0457599 *0001V,01/06/70 00:10:00.500,1022.059042
0457693 *0001V,01/06/70 00:10:00.600,1022.067544
0457802 *0001V,01/06/70 00:10:00.700,1022.069901
0457895 *0001V,01/06/70 00:10:00.800,1022.055327
0457989 *0001V,01/06/70 00:10:00.900,1022.062178
0458098 *0001V,01/06/70 00:10:01.000,1022.059969
0458192 *0001V,01/06/70 00:10:01.100,1022.060843
0458301 *0001V,01/06/70 00:10:01.200,1022.060906
0458395 *0001V,01/06/70 00:10:01.300,1022.056857
0458488 *0001V,01/06/70 00:10:01.400,1022.045302
0458597 *0001V,01/06/70 00:10:01.500,1022.054816
0458691 *0001V,01/06/70 00:10:01.600,1022.060746
0458800 *0001V,01/06/70 00:10:01.700,1022.074178
0458894 *0001V,01/06/70 00:10:01.800,1022.086279
0458987 *0001V,01/06/70 00:10:01.900,1022.075935
0459097 *0001V,01/06/70 00:10:02.000,1022.069408
0459190 *0001V,01/06/70 00:10:02.100,1022.072184
0459299 *0001V,01/06/70 00:10:02.200,1022.073341
0459393 *0001V,01/06/70 00:10:02.300,1022.077246
0459487 *0001V,01/06/70 00:10:02.400,1022.083049
0459596 *0001V,01/06/70 00:10:02.500,1022.077640
0459689 *0001V,01/06/70 00:10:02.600,1022.077977
0459799 *0001V,01/06/70 00:10:02.700,1022.077304
0459892 *0001V,01/06/70 00:10:02.800,1022.082825
0500001 *0001V,01/06/70 00:10:02.900,1022.078247
0500095 *0001V,01/06/70 00:10:03.000,1022.080207
0500189 *0001V,01/06/70 00:10:03.100,1022.091951
0500298 *0001V,01/06/70 00:10:03.200,1022.090627
0500391 *0001V,01/06/70 00:10:03.300,1022.090317
0500501 *0001V,01/06/70 00:10:03.400,1022.093166
0500594 *0001V,01/06/70 00:10:03.500,1022.084325
0500688 *0001V,01/06/70 00:10:03.600,1022.080844
0500797 *0001V,01/06/70 00:10:03.700,1022.079558
0500891 *0001V,01/06/70 00:10:03.800,1022.086981
0501000 *0001V,01/06/70 00:10:03.900,1022.081253
0501093 *0001V,01/06/70 00:10:04.000,1022.076739
0501187 *0001V,01/06/70 00:10:04.100,1022.076667
0501296 *0001V,01/06/70 00:10:04.200,1022.079727
0501390 *0001V,01/06/70 00:10:04.300,1022.079033
0501499 *0001V,01/06/70 00:10:04.400,1022.077174
0501593 *0001V,01/06/70 00:10:04.500,1022.080032
0501702 *0001V,01/06/70 00:10:04.600,1022.078493
0501795 *0001V,01/06/70 00:10:04.700,1022.083258
0501889 *0001V,01/06/70 00:10:04.800,1022.087925
0501998 *0001V,01/06/70 00:10:04.900,1022.086050
0502092 *0001V,01/06/70 00:10:05.000,1022.098129
0502201 *0001V,01/06/70 00:10:05.100,1022.100418
0502295 *0001V,01/06/70 00:10:05.200,1022.087320
0502388 *0001V,01/06/70 00:10:05.300,1022.080821
0502497 *0001V,01/06/70 00:10:05.400,1022.083653
0502591 *0001V,01/06/70 00:10:05.500,1022.077968
0502700 *0001V,01/06/70 00:10:05.600,1022.090363
0502794 *0001V,01/06/70 00:10:05.700,1022.093492
0502887 *0001V,01/06/70 00:10:05.800,1022.083047
0502997 *0001V,01/06/70 00:10:05.900,1022.082415
0503090 *0001V,01/06/70 00:10:06.000,1022.081071
0503199 *0001V,01/06/70 00:10:06.100,1022.076807
0503293 *0001V,01/06/70 00:10:06.200,1022.079196
0503387 *0001V,01/06/70 00:10:06.300,1022.083305
0503496 *0001V,01/06/70 00:10:06.400,1022.080808
0503589 *0001V,01/06/70 00:10:06.500,1022.073386
0503699 *0001V,01/06/70 00:10:06.600,1022.067758
0503792 *0001V,01/06/70 00:10:06.700,1022.065880
0503901 *0001V,01/06/70 00:10:06.800,1022.064270
0503995 *0001V,01/06/70 00:10:06.900,1022.061179
0504089 *0001V,01/06/70 00:10:07.000,1022.059510
0504198 *0001V,01/06/70 00:10:07.100,1022.047858
0504291 *0001V,01/06/70 00:10:07.200,1022.043870
0504401 *0001V,01/06/70 00:10:07.300,1022.054853
0504494 *0001V,01/06/70 00:10:07.400,1022.044184
0504588 *0001V,01/06/70 00:10:07.500,1022.050870
0504697 *0001V,01/06/70 00:10:07.600,1022.058048
0504791 *0001V,01/06/70 00:10:07.700,1022.060964
0504900 *0001V,01/06/70 00:10:07.800,1022.058875
0504993 *0001V,01/06/70 00:10:07.900,1022.059271
0505087 *0001V,01/06/70 00:10:08.000,1022.070424
0505196 *0001V,01/06/70 00:10:08.100,1022.061958
0505290 *0001V,01/06/70 00:10:08.200,1022.061202
0505399 *0001V,01/06/70 00:10:08.300,1022.070343
0505493 *0001V,01/06/70 00:10:08.400,1022.065014
0505602 *0001V,01/06/70 00:10:08.500,1022.060085
0505695 *0001V,01/06/70 00:10:08.600,1022.066871
0505789 *0001V,01/06/70 00:10:08.700,1022.059029
0505898 *0001V,01/06/70 00:10:08.800,1022.064976
0505992 *0001V,01/06/70 00:10:08.900,1022.066611
0506101 *0001V,01/06/70 00:10:09.000,1022.059563
0506195 *0001V,01/06/70 00:10:09.100,1022.067004
0506288 *0001V,01/06/70 00:10:09.200,1022.065975
0506397 *0001V,01/06/70 00:10:09.300,1022.068242
0506491 *0001V,01/06/70 00:10:09.400,1022.073508
0506600 *0001V,01/06/70 00:10:09.500,1022.075549
0506694 *0001V,01/06/70 00:10:09.600,1022.073524
0506787 *0001V,01/06/70 00:10:09.700,1022.064851
0506897 *0001V,01/06/70 00:10:09.800,1022.070881
0506990 *0001V,01/06/70 00:10:09.900,1022.079262
0507099 *0001V,01/06/70 00:10:10.000,1022.067363
0507193 *0001V,01/06/70 00:10:10.100,1022.065328
0507287 *0001V,01/06/70 00:10:10.200,1022.068410
0507396 *0001V,01/06/70 00:10:10.300,1022.074132
0507489 *0001V,01/06/70 00:10:10.400,1022.073428
0507599 *0001V,01/06/70 00:10:10.500,1022.066018
0507692 *0001V,01/06/70 00:10:10.600,1022.070991
0507801 *0001V,01/06/70 00:10:10.700,1022.064111
0507895 *0001V,01/06/70 00:10:10.800,1022.061293
0507989 *0001V,01/06/70 00:10:10.900,1022.060393
0508098 *0001V,01/06/70 00:10:11.000,1022.054361
0508191 *0001V,01/06/70 00:10:11.100,1022.045328
0508301 *0001V,01/06/70 00:10:11.200,1022.055984
0508394 *0001V,01/06/70 00:10:11.300,1022.064487
0508488 *0001V,01/06/70 00:10:11.400,1022.050638
0508597 *0001V,01/06/70 00:10:11.500,1022.042059
0508691 *0001V,01/06/70 00:10:11.600,1022.043115
0508800 *0001V,01/06/70 00:10:11.700,1022.034738
0508893 *0001V,01/06/70 00:10:11.800,1022.044826
0508987 *0001V,01/06/70 00:10:11.900,1022.040453
0509096 *0001V,01/06/70 00:10:12.000,1022.044428
0509190 *0001V,01/06/70 00:10:12.100,1022.054082
0509299 *0001V,01/06/70 00:10:12.200,1022.052072
0509393 *0001V,01/06/70 00:10:12.300,1022.054551
0509502 *0001V,01/06/70 00:10:12.400,1022.060823
0509595 *0001V,01/06/70 00:10:12.500,1022.057277
0509689 *0001V,01/06/70 00:10:12.600,1022.064437
0509798 *0001V,01/06/70 00:10:12.700,1022.063748
0509892 *0001V,01/06/70 00:10:12.800,1022.056064
0510001 *0001V,01/06/70 00:10:12.900,1022.060871
0510095 *0001V,01/06/70 00:10:13.000,1022.068707
0510188 *0001V,01/06/70 00:10:13.100,1022.066782
0510297 *0001V,01/06/70 00:10:13.200,1022.062330
0510391 *0001V,01/06/70 00:10:13.300,1022.062369
0510500 *0001V,01/06/70 00:10:13.400,1022.061276
0510594 *0001V,01/06/70 00:10:13.500,1022.065862
0510687 *0001V,01/06/70 00:10:13.600,1022.067533
0510797 *0001V,01/06/70 00:10:13.700,1022.068686
0510890 *0001V,01/06/70 00:10:13.800,1022.068137
0510999 *0001V,01/06/70 00:10:13.900,1022.073635
0511093 *0001V,01/06/70 00:10:14.000,1022.063490
0511202 *0001V,01/06/70 00:10:14.100,1022.060926
0511296 *0001V,01/06/70 00:10:14.200,1022.062713
0511389 *0001V,01/06/70 00:10:14.300,1022.056039
0511499 *0001V,01/06/70 00:10:14.400,1022.060675
0511592 *0001V,01/06/70 00:10:14.500,1022.059423
0511701 *0001V,01/06/70 00:10:14.600,1022.048421
0511795 *0001V,01/06/70 00:10:14.700,1022.046211
0511889 *0001V,01/06/70 00:10:14.800,1022.050100
0511998 *0001V,01/06/70 00:10:14.900,1022.050403
0512091 *0001V,01/06/70 00:10:15.000,1022.050638
0512201 *0001V,01/06/70 00:10:15.100,1022.047389
0512294 *0001V,01/06/70 00:10:15.200,1022.055231
0512388 *0001V,01/06/70 00:10:15.300,1022.065104
0512497 *0001V,01/06/70 00:10:15.400,1022.073392
0512591 *0001V,01/06/70 00:10:15.500,1022.063350
0512700 *0001V,01/06/70 00:10:15.600,1022.065382
0512793 *0001V,01/06/70 00:10:15.700,1022.065254
0512887 *0001V,01/06/70 00:10:15.800,1022.061866
0512996 *0001V,01/06/70 00:10:15.900,1022.065303
0513090 *0001V,01/06/70 00:10:16.000,1022.067637
0513199 *0001V,01/06/70 00:10:16.100,1022.048933
0513293 *0001V,01/06/70 00:10:16.200,1022.061789
0513402 *0001V,01/06/70 00:10:16.300,1022.065775
0513495 *0001V,01/06/70 00:10:16.400,1022.069753
0513589 *0001V,01/06/70 00:10:16.500,1022.073106
0513698 *0001V,01/06/70 00:10:16.600,1022.075001
0513792 *0001V,01/06/70 00:10:16.700,1022.076922
0513901 *0001V,01/06/70 00:10:16.800,1022.074700
0513995 *0001V,01/06/70 00:10:16.900,1022.072901
0514088 *0001V,01/06/70 00:10:17.000,1022.075341
0514197 *0001V,01/06/70 00:10:17.100,1022.066826
0514291 *0001V,01/06/70 00:10:17.200,1022.069943
0514400 *0001V,01/06/70 00:10:17.300,1022.073405
0514494 *0001V,01/06/70 00:10:17.400,1022.077196
0514587 *0001V,01/06/70 00:10:17.500,1022.057156
0514697 *0001V,01/06/70 00:10:17.600,1022.063526
0514790 *0001V,01/06/70 00:10:17.700,1022.065095
0514899 *0001V,01/06/70 00:10:17.800,1022.060306
0514993 *0001V,01/06/70 00:10:17.900,1022.054571
0515087 *0001V,01/06/70 00:10:18.000,1022.061707
0515196 *0001V,01/06/70 00:10:18.100,1022.066244
0515289 *0001V,01/06/70 00:10:18.200,1022.071282
0515399 *0001V,01/06/70 00:10:18.300,1022.081467
0515492 *0001V,01/06/70 00:10:18.400,1022.067684
0515601 *0001V,01/06/70 00:10:18.500,1022.064987
0515695 *0001V,01/06/70 00:10:18.600,1022.068092
0515789 *0001V,01/06/70 00:10:18.700,1022.072534
0515898 *0001V,01/06/70 00:10:18.800,1022.073756
0515991 *0001V,01/06/70 00:10:18.900,1022.068173
0516101 *0001V,01/06/70 00:10:19.000,1022.053264
0516194 *0001V,01/06/70 00:10:19.100,1022.048809
0516288 *0001V,01/06/70 00:10:19.200,1022.050563
0516397 *0001V,01/06/70 00:10:19.300,1022.049966
0516491 *0001V,01/06/70 00:10:19.400,1022.043312
0516600 *0001V,01/06/70 00:10:19.500,1022.043525
0516693 *0001V,01/06/70 00:10:19.600,1022.047775
0516787 *0001V,01/06/70 00:10:19.700,1022.037953
0516896 *0001V,01/06/70 00:10:19.800,1022.039989
0516990 *0001V,01/06/70 00:10:19.900,1022.030691
0517099 *0001V,01/06/70 00:10:20.000,1022.030526
0517193 *0001V,01/06/70 00:10:20.100,1022.037477
0517286 *0001V,01/06/70 00:10:20.200,1022.034932
0517395 *0001V,01/06/70 00:10:20.300,1022.041572
0517489 *0001V,01/06/70 00:10:20.400,1022.047575
0517598 *0001V,01/06/70 00:10:20.500,1022.054176
0517692 *0001V,01/06/70 00:10:20.600,1022.047921
0517801 *0001V,01/06/70 00:10:20.700,1022.054560
0517895 *0001V,01/06/70 00:10:20.800,1022.051422
0517988 *0001V,01/06/70 00:10:20.900,1022.052750
0518097 *0001V,01/06/70 00:10:21.000,1022.051406
0518191 *0001V,01/06/70 00:10:21.100,1022.052561
0518300 *0001V,01/06/70 00:10:21.200,1022.049585
0518394 *0001V,01/06/70 00:10:21.300,1022.053768
0518487 *0001V,01/06/70 00:10:21.400,1022.055523
0518597 *0001V,01/06/70 00:10:21.500,1022.047369
0518690 *0001V,01/06/70 00:10:21.600,1022.049365
0518799 *0001V,01/06/70 00:10:21.700,1022.051797
0518893 *0001V,01/06/70 00:10:21.800,1022.041724
0518987 *0001V,01/06/70 00:10:21.900,1022.038102
0519096 *0001V,01/06/70 00:10:22.000,1022.032959
0519189 *0001V,01/06/70 00:10:22.100,1022.034475
0519299 *0001V,01/06/70 00:10:22.200,1022.046811
0519392 *0001V,01/06/70 00:10:22.300,1022.049705
0519501 *0001V,01/06/70 00:10:22.400,1022.043085
0519595 *0001V,01/06/70 00:10:22.500,1022.048243
0519689 *0001V,01/06/70 00:10:22.600,1022.050793
0519798 *0001V,01/06/70 00:10:22.700,1022.055981
0519891 *0001V,01/06/70 00:10:22.800,1022.063514
0520001 *0001V,01/06/70 00:10:22.900,1022.075271
0520094 *0001V,01/06/70 00:10:23.000,1022.079884
0520188 *0001V,01/06/70 00:10:23.100,1022.075691
0520297 *0001V,01/06/70 00:10:23.200,1022.077186
0520391 *0001V,01/06/70 00:10:23.300,1022.073157
0520500 *0001V,01/06/70 00:10:23.400,1022.068059
0520593 *0001V,01/06/70 00:10:23.500,1022.055741
0520687 *0001V,01/06/70 00:10:23.600,1022.043922
0520796 *0001V,01/06/70 00:10:23.700,1022.045760
0520890 *0001V,01/06/70 00:10:23.800,1022.054365
0520999 *0001V,01/06/70 00:10:23.900,1022.050405
0521093 *0001V,01/06/70 00:10:24.000,1022.057983
0521202 *0001V,01/06/70 00:10:24.100,1022.072786
0521295 *0001V,01/06/70 00:10:24.200,1022.073880
0521389 *0001V,01/06/70 00:10:24.300,1022.077609
0521498 *0001V,01/06/70 00:10:24.400,1022.077947
0521592 *0001V,01/06/70 00:10:24.500,1022.087843
0521701 *0001V,01/06/70 00:10:24.600,1022.078174
0521795 *0001V,01/06/70 00:10:24.700,1022.074999
0521888 *0001V,01/06/70 00:10:24.800,1022.067785
0521997 *0001V,01/06/70 00:10:24.900,1022.073718
0522091 *0001V,01/06/70 00:10:25.000,1022.070310
0522200 *0001V,01/06/70 00:10:25.100,1022.062965
0522294 *0001V,01/06/70 00:10:25.200,1022.066964
0522387 *0001V,01/06/70 00:10:25.300,1022.069030
0522497 *0001V,01/06/70 00:10:25.400,1022.064239
0522590 *0001V,01/06/70 00:10:25.500,1022.076498
0522699 *0001V,01/06/70 00:10:25.600,1022.077742
0522793 *0001V,01/06/70 00:10:25.700,1022.079677
0522887 *0001V,01/06/70 00:10:25.800,1022.070282
0522996 *0001V,01/06/70 00:10:25.900,1022.078212
0523089 *0001V,01/06/70 00:10:26.000,1022.071126
0523199 *0001V,01/06/70 00:10:26.100,1022.066376
0523292 *0001V,01/06/70 00:10:26.200,1022.063886
0523401 *0001V,01/06/70 00:10:26.300,1022.066768
0523495 *0001V,01/06/70 00:10:26.400,1022.065558
0523589 *0001V,01/06/70 00:10:26.500,1022.069930
0523698 *0001V,01/06/70 00:10:26.600,1022.070377
0523791 *0001V,01/06/70 00:10:26.700,1022.081767
0523901 *0001V,01/06/70 00:10:26.800,1022.075023
0523994 *0001V,01/06/70 00:10:26.900,1022.073247
0524088 *0001V,01/06/70 00:10:27.000,1022.068036
0524197 *0001V,01/06/70 00:10:27.100,1022.062344
0524291 *0001V,01/06/70 00:10:27.200,1022.057544
0524400 *0001V,01/06/70 00:10:27.300,1022.071302
0524493 *0001V,01/06/70 00:10:27.400,1022.068184
0524587 *0001V,01/06/70 00:10:27.500,1022.063983
0524696 *0001V,01/06/70 00:10:27.600,1022.070991
0524790 *0001V,01/06/70 00:10:27.700,1022.073204
0524899 *0001V,01/06/70 00:10:27.800,1022.080080
0524993 *0001V,01/06/70 00:10:27.900,1022.078355
0525102 *0001V,01/06/70 00:10:28.000,1022.063421
0525195 *0001V,01/06/70 00:10:28.100,1022.063807
0525289 *0001V,01/06/70 00:10:28.200,1022.060750
0525398 *0001V,01/06/70 00:10:28.300,1022.053959
0525492 *0001V,01/06/70 00:10:28.400,1022.058090
0525601 *0001V,01/06/70 00:10:28.500,1022.062788
0525695 *0001V,01/06/70 00:10:28.600,1022.065920
0525788 *0001V,01/06/70 00:10:28.700,1022.057099
0525897 *0001V,01/06/70 00:10:28.800,1022.050853
0525991 *0001V,01/06/70 00:10:28.900,1022.053397
0526100 *0001V,01/06/70 00:10:29.000,1022.058625
0526194 *0001V,01/06/70 00:10:29.100,1022.048121
0526287 *0001V,01/06/70 00:10:29.200,1022.042478
0526397 *0001V,01/06/70 00:10:29.300,1022.036154
0526490 *0001V,01/06/70 00:10:29.400,1022.042157
0526599 *0001V,01/06/70 00:10:29.500,1022.036608
0526693 *0001V,01/06/70 00:10:29.600,1022.038160
0526787 *0001V,01/06/70 00:10:29.700,1022.041170
0526896 *0001V,01/06/70 00:10:29.800,1022.033932
0526989 *0001V,01/06/70 00:10:29.900,1022.031569
0527099 *0001V,01/06/70 00:10:30.000,1022.030466
0527192 *0001V,01/06/70 00:10:30.100,1022.040454
0527301 *0001V,01/06/70 00:10:30.200,1022.033007
0527395 *0001V,01/06/70 00:10:30.300,1022.039324
0527489 *0001V,01/06/70 00:10:30.400,1022.053399
0527598 *0001V,01/06/70 00:10:30.500,1022.050502
0527691 *0001V,01/06/70 00:10:30.600,1022.056429
0527801 *0001V,01/06/70 00:10:30.700,1022.064113
0527894 *0001V,01/06/70 00:10:30.800,1022.060979
0527988 *0001V,01/06/70 00:10:30.900,1022.064594
0528097 *0001V,01/06/70 00:10:31.000,1022.072807
0528191 *0001V,01/06/70 00:10:31.100,1022.075302
0528300 *0001V,01/06/70 00:10:31.200,1022.066367
0528393 *0001V,01/06/70 00:10:31.300,1022.073525
0528487 *0001V,01/06/70 00:10:31.400,1022.067407
0528596 *0001V,01/06/70 00:10:31.500,1022.049233
0528690 *0001V,01/06/70 00:10:31.600,1022.058414
0528799 *0001V,01/06/70 00:10:31.700,1022.066759
0528893 *0001V,01/06/70 00:10:31.800,1022.069692
0528986 *0001V,01/06/70 00:10:31.900,1022.067032
0529095 *0001V,01/06/70 00:10:32.000,1022.064563
0529189 *0001V,01/06/70 00:10:32.100,1022.063921
0529298 *0001V,01/06/70 00:10:32.200,1022.069868
0529392 *0001V,01/06/70 00:10:32.300,1022.073569
0529501 *0001V,01/06/70 00:10:32.400,1022.072436
0529595 *0001V,01/06/70 00:10:32.500,1022.072186
0529688 *0001V,01/06/70 00:10:32.600,1022.074443
0529797 *0001V,01/06/70 00:10:32.700,1022.074957
0529891 *0001V,01/06/70 00:10:32.800,1022.077720
0530000 *0001V,01/06/70 00:10:32.900,1022.073260
0530094 *0001V,01/06/70 00:10:33.000,1022.069680
0530187 *0001V,01/06/70 00:10:33.100,1022.070770
0530297 *0001V,01/06/70 00:10:33.200,1022.065101
0530390 *0001V,01/06/70 00:10:33.300,1022.064575
0530499 *0001V,01/06/70 00:10:33.400,1022.072211
0530593 *0001V,01/06/70 00:10:33.500,1022.067392
0530687 *0001V,01/06/70 00:10:33.600,1022.063707
0530796 *0001V,01/06/70 00:10:33.700,1022.067424
0530889 *0001V,01/06/70 00:10:33.800,1022.061519
0530999 *0001V,01/06/70 00:10:33.900,1022.059039
0531092 *0001V,01/06/70 00:10:34.000,1022.057424
0531201 *0001V,01/06/70 00:10:34.100,1022.070708
0531295 *0001V,01/06/70 00:10:34.200,1022.061291
0531389 *0001V,01/06/70 00:10:34.300,1022.064662
0531498 *0001V,01/06/70 00:10:34.400,1022.068700
0531591 *0001V,01/06/70 00:10:34.500,1022.068430
0531701 *0001V,01/06/70 00:10:34.600,1022.069389
0531794 *0001V,01/06/70 00:10:34.700,1022.080462
0531888 *0001V,01/06/70 00:10:34.800,1022.077637
0531997 *0001V,01/06/70 00:10:34.900,1022.071286
0532091 *0001V,01/06/70 00:10:35.000,1022.083660
0532200 *0001V,01/06/70 00:10:35.100,1022.076872
0532293 *0001V,01/06/70 00:10:35.200,1022.078268
0532387 *0001V,01/06/70 00:10:35.300,1022.074656
0532496 *0001V,01/06/70 00:10:35.400,1022.080154
0532590 *0001V,01/06/70 00:10:35.500,1022.070659
0532699 *0001V,01/06/70 00:10:35.600,1022.072710
0532793 *0001V,01/06/70 00:10:35.700,1022.075842
0532886 *0001V,01/06/70 00:10:35.800,1022.068534
0532995 *0001V,01/06/70 00:10:35.900,1022.067842
0533089 *0001V,01/06/70 00:10:36.000,1022.068955
0533198 *0001V,01/06/70 00:10:36.100,1022.065272
0533292 *0001V,01/06/70 00:10:36.200,1022.062628
0533401 *0001V,01/06/70 00:10:36.300,1022.066400
0533495 *0001V,01/06/70 00:10:36.400,1022.066841
0533588 *0001V,01/06/70 00:10:36.500,1022.065846
0533697 *0001V,01/06/70 00:10:36.600,1022.067278
0533791 *0001V,01/06/70 00:10:36.700,1022.050396
0533900 *0001V,01/06/70 00:10:36.800,1022.044450
0533994 *0001V,01/06/70 00:10:36.900,1022.060508
0534087 *0001V,01/06/70 00:10:37.000,1022.054711
0534197 *0001V,01/06/70 00:10:37.100,1022.060606
0534290 *0001V,01/06/70 00:10:37.200,1022.066739
0534399 *0001V,01/06/70 00:10:37.300,1022.066497
0534493 *0001V,01/06/70 00:10:37.400,1022.057809
0534587 *0001V,01/06/70 00:10:37.500,1022.058814
0534696 *0001V,01/06/70 00:10:37.600,1022.075486
0534789 *0001V,01/06/70 00:10:37.700,1022.080152
0534899 *0001V,01/06/70 00:10:37.800,1022.069699
0534992 *0001V,01/06/70 00:10:37.900,1022.074922
0535101 *0001V,01/06/70 00:10:38.000,1022.072910
0535195 *0001V,01/06/70 00:10:38.100,1022.068982
0535289 *0001V,01/06/70 00:10:38.200,1022.067596
0535398 *0001V,01/06/70 00:10:38.300,1022.072936
0535491 *0001V,01/06/70 00:10:38.400,1022.066102
0535601 *0001V,01/06/70 00:10:38.500,1022.078291
0535694 *0001V,01/06/70 00:10:38.600,1022.070069
0535788 *0001V,01/06/70 00:10:38.700,1022.084346
0535897 *0001V,01/06/70 00:10:38.800,1022.079323
0535991 *0001V,01/06/70 00:10:38.900,1022.076107
0536100 *0001V,01/06/70 00:10:39.000,1022.085171
0536193 *0001V,01/06/70 00:10:39.100,1022.086094
0536287 *0001V,01/06/70 00:10:39.200,1022.084942
0536396 *0001V,01/06/70 00:10:39.300,1022.094289
0536490 *0001V,01/06/70 00:10:39.400,1022.087888
0536599 *0001V,01/06/70 00:10:39.500,1022.090960
0536693 *0001V,01/06/70 00:10:39.600,1022.081901
0536786 *0001V,01/06/70 00:10:39.700,1022.077293
0536895 *0001V,01/06/70 00:10:39.800,1022.069510
0536989 *0001V,01/06/70 00:10:39.900,1022.067049
0537098 *0001V,01/06/70 00:10:40.000,1022.066246
0537192 *0001V,01/06/70 00:10:40.100,1022.071219
0537301 *0001V,01/06/70 00:10:40.200,1022.079066
0537395 *0001V,01/06/70 00:10:40.300,1022.074362
0537488 *0001V,01/06/70 00:10:40.400,1022.062081
0537597 *0001V,01/06/70 00:10:40.500,1022.061271
0537691 *0001V,01/06/70 00:10:40.600,1022.065855
0537800 *0001V,01/06/70 00:10:40.700,1022.067740
0537894 *0001V,01/06/70 00:10:40.800,1022.075034
0537987 *0001V,01/06/70 00:10:40.900,1022.065389
0538097 *0001V,01/06/70 00:10:41.000,1022.072432
0538190 *0001V,01/06/70 00:10:41.100,1022.074937
0538299 *0001V,01/06/70 00:10:41.200,1022.068110
0538393 *0001V,01/06/70 00:10:41.300,1022.072563
0538487 *0001V,01/06/70 00:10:41.400,1022.071625
0538596 *0001V,01/06/70 00:10:41.500,1022.073973
0538689 *0001V,01/06/70 00:10:41.600,1022.074368
0538799 *0001V,01/06/70 00:10:41.700,1022.064282
0538892 *0001V,01/06/70 00:10:41.800,1022.071515
0539001 *0001V,01/06/70 00:10:41.900,1022.074755
0539095 *0001V,01/06/70 00:10:42.000,1022.076688
0539189 *0001V,01/06/70 00:10:42.100,1022.083257
0539298 *0001V,01/06/70 00:10:42.200,1022.068530
0539391 *0001V,01/06/70 00:10:42.300,1022.059959
0539501 *0001V,01/06/70 00:10:42.400,1022.069054
0539594 *0001V,01/06/70 00:10:42.500,1022.059534
0539688 *0001V,01/06/70 00:10:42.600,1022.068600
0539797 *0001V,01/06/70 00:10:42.700,1022.065610
0539891 *0001V,01/06/70 00:10:42.800,1022.063803
0540000 *0001V,01/06/70 00:10:42.900,1022.052511
0540093 *0001V,01/06/70 00:10:43.000,1022.061012
0540187 *0001V,01/06/70 00:10:43.100,1022.046966
0540296 *0001V,01/06/70 00:10:43.200,1022.057783
0540390 *0001V,01/06/70 00:10:43.300,1022.052061
0540499 *0001V,01/06/70 00:10:43.400,1022.045276
0540593 *0001V,01/06/70 00:10:43.500,1022.048050
0540702 *0001V,01/06/70 00:10:43.600,1022.048648
0540795 *0001V,01/06/70 00:10:43.700,1022.061136
0540889 *0001V,01/06/70 00:10:43.800,1022.060741
0540998 *0001V,01/06/70 00:10:43.900,1022.056798
0541092 *0001V,01/06/70 00:10:44.000,1022.059627
0541201 *0001V,01/06/70 00:10:44.100,1022.064267
0541295 *0001V,01/06/70 00:10:44.200,1022.068452
0541388 *0001V,01/06/70 00:10:44.300,1022.064200
0541497 *0001V,01/06/70 00:10:44.400,1022.077843
0541591 *0001V,01/06/70 00:10:44.500,1022.077214
0541700 *0001V,01/06/70 00:10:44.600,1022.068708
0541794 *0001V,01/06/70 00:10:44.700,1022.074282
0541887 *0001V,01/06/70 00:10:44.800,1022.067523
0541997 *0001V,01/06/70 00:10:44.900,1022.065892
0542090 *0001V,01/06/70 00:10:45.000,1022.070121
0542199 *0001V,01/06/70 00:10:45.100,1022.073774
0542293 *0001V,01/06/70 00:10:45.200,1022.071759
0542387 *0001V,01/06/70 00:10:45.300,1022.074219
0542496 *0001V,01/06/70 00:10:45.400,1022.079306
0542590 *0001V,01/06/70 00:10:45.500,1022.083284
0542699 *0001V,01/06/70 00:10:45.600,1022.088040
0542792 *0001V,01/06/70 00:10:45.700,1022.083108
0542902 *0001V,01/06/70 00:10:45.800,1022.091917
0542995 *0001V,01/06/70 00:10:45.900,1022.080143
0543089 *0001V,01/06/70 00:10:46.000,1022.083785
0543198 *0001V,01/06/70 00:10:46.100,1022.083843
0543292 *0001V,01/06/70 00:10:46.200,1022.086091
0543401 *0001V,01/06/70 00:10:46.300,1022.090710
0543494 *0001V,01/06/70 00:10:46.400,1022.083606
0543588 *0001V,01/06/70 00:10:46.500,1022.086501
0543697 *0001V,01/06/70 00:10:46.600,1022.087103
0543791 *0001V,01/06/70 00:10:46.700,1022.087091
0543900 *0001V,01/06/70 00:10:46.800,1022.084917
0543994 *0001V,01/06/70 00:10:46.900,1022.088127
0544087 *0001V,01/06/70 00:10:47.000,1022.082406
0544196 *0001V,01/06/70 00:10:47.100,1022.076428
0544290 *0001V,01/06/70 00:10:47.200,1022.081465
0544399 *0001V,01/06/70 00:10:47.300,1022.080423
0544493 *0001V,01/06/70 00:10:47.400,1022.087072
0544602 *0001V,01/06/70 00:10:47.500,1022.092567
0544696 *0001V,01/06/70 00:10:47.600,1022.088625
0544789 *0001V,01/06/70 00:10:47.700,1022.087881
0544898 *0001V,01/06/70 00:10:47.800,1022.087083
0544992 *0001V,01/06/70 00:10:47.900,1022.087612
0545101 *0001V,01/06/70 00:10:48.000,1022.085871
0545195 *0001V,01/06/70 00:10:48.100,1022.088545
0545288 *0001V,01/06/70 00:10:48.200,1022.089679
0545398 *0001V,01/06/70 00:10:48.300,1022.091732
0545491 *0001V,01/06/70 00:10:48.400,1022.082486
0545600 *0001V,01/06/70 00:10:48.500,1022.084793
0545694 *0001V,01/06/70 00:10:48.600,1022.083524
0545788 *0001V,01/06/70 00:10:48.700,1022.081412
0545897 *0001V,01/06/70 00:10:48.800,1022.082557
0545990 *0001V,01/06/70 00:10:48.900,1022.081149
0546100 *0001V,01/06/70 00:10:49.000,1022.083345
0546193 *0001V,01/06/70 00:10:49.100,1022.080590
0546287 *0001V,01/06/70 00:10:49.200,1022.088252
0546396 *0001V,01/06/70 00:10:49.300,1022.085554
0546490 *0001V,01/06/70 00:10:49.400,1022.094249
0546599 *0001V,01/06/70 00:10:49.500,1022.096304
0546692 *0001V,01/06/70 00:10:49.600,1022.094756
0546802 *0001V,01/06/70 00:10:49.700,1022.091934
0546895 *0001V,01/06/70 00:10:49.800,1022.096312
0546989 *0001V,01/06/70 00:10:49.900,1022.093780
0547098 *0001V,01/06/70 00:10:50.000,1022.091835
0547192 *0001V,01/06/70 00:10:50.100,1022.087546
0547301 *0001V,01/06/70 00:10:50.200,1022.077567
0547394 *0001V,01/06/70 00:10:50.300,1022.072162
0547488 *0001V,01/06/70 00:10:50.400,1022.079216
0547597 *0001V,01/06/70 00:10:50.500,1022.072821
0547691 *0001V,01/06/70 00:10:50.600,1022.069267
0547800 *0001V,01/06/70 00:10:50.700,1022.076800
0547894 *0001V,01/06/70 00:10:50.800,1022.080617
0547987 *0001V,01/06/70 00:10:50.900,1022.080810
0548096 *0001V,01/06/70 00:10:51.000,1022.075228
0548190 *0001V,01/06/70 00:10:51.100,1022.080654
0548299 *0001V,01/06/70 00:10:51.200,1022.087785
0548393 *0001V,01/06/70 00:10:51.300,1022.087919
0548486 *0001V,01/06/70 00:10:51.400,1022.091022
0548596 *0001V,01/06/70 00:10:51.500,1022.085077
0548689 *0001V,01/06/70 00:10:51.600,1022.086287
0548798 *0001V,01/06/70 00:10:51.700,1022.085338
0548892 *0001V,01/06/70 00:10:51.800,1022.081377
0549001 *0001V,01/06/70 00:10:51.900,1022.075309
0549095 *0001V,01/06/70 00:10:52.000,1022.083844
0549188 *0001V,01/06/70 00:10:52.100,1022.075061
0549298 *0001V,01/06/70 00:10:52.200,1022.078147
0549391 *0001V,01/06/70 00:10:52.300,1022.078422
0549500 *0001V,01/06/70 00:10:52.400,1022.078480
0549594 *0001V,01/06/70 00:10:52.500,1022.081308
0549688 *0001V,01/06/70 00:10:52.600,1022.076424
0549797 *0001V,01/06/70 00:10:52.700,1022.076918
0549890 *0001V,01/06/70 00:10:52.800,1022.067741
0550000 *0001V,01/06/70 00:10:52.900,1022.069519
0550093 *0001V,01/06/70 00:10:53.000,1022.071666
0550187 *0001V,01/06/70 00:10:53.100,1022.075033
0550296 *0001V,01/06/70 00:10:53.200,1022.072232
0550390 *0001V,01/06/70 00:10:53.300,1022.068770
0550499 *0001V,01/06/70 00:10:53.400,1022.075278
0550592 *0001V,01/06/70 00:10:53.500,1022.080833
0550702 *0001V,01/06/70 00:10:53.600,1022.079560
0550795 *0001V,01/06/70 00:10:53.700,1022.075116
0550889 *0001V,01/06/70 00:10:53.800,1022.086820
0550998 *0001V,01/06/70 00:10:53.900,1022.097352
0551092 *0001V,01/06/70 00:10:54.000,1022.082151
0551201 *0001V,01/06/70 00:10:54.100,1022.084981
0551294 *0001V,01/06/70 00:10:54.200,1022.087116
0551388 *0001V,01/06/70 00:10:54.300,1022.066397
0551497 *0001V,01/06/70 00:10:54.400,1022.060770
0551591 *0001V,01/06/70 00:10:54.500,1022.071374
0551700 *0001V,01/06/70 00:10:54.600,1022.066297
0551794 *0001V,01/06/70 00:10:54.700,1022.063521
0551887 *0001V,01/06/70 00:10:54.800,1022.061498
0551996 *0001V,01/06/70 00:10:54.900,1022.064389
0552090 *0001V,01/06/70 00:10:55.000,1022.059789
0552199 *0001V,01/06/70 00:10:55.100,1022.065713
0552293 *0001V,01/06/70 00:10:55.200,1022.066346
0552402 *0001V,01/06/70 00:10:55.300,1022.063858
0552496 *0001V,01/06/70 00:10:55.400,1022.075718
0552589 *0001V,01/06/70 00:10:55.500,1022.068558
0552698 *0001V,01/06/70 00:10:55.600,1022.062701
0552792 *0001V,01/06/70 00:10:55.700,1022.071895
0552901 *0001V,01/06/70 00:10:55.800,1022.070853
0552995 *0001V,01/06/70 00:10:55.900,1022.079481
0553088 *0001V,01/06/70 00:10:56.000,1022.078863
0553198 *0001V,01/06/70 00:10:56.100,1022.075888
0553291 *0001V,01/06/70 00:10:56.200,1022.089332
0553400 *0001V,01/06/70 00:10:56.300,1022.088225
0553494 *0001V,01/06/70 00:10:56.400,1022.088254
0553588 *0001V,01/06/70 00:10:56.500,1022.081870
0553697 *0001V,01/06/70 00:10:56.600,1022.086839
0553790 *0001V,01/06/70 00:10:56.700,1022.084772
0553900 *0001V,01/06/70 00:10:56.800,1022.072893
0553993 *0001V,01/06/70 00:10:56.900,1022.083369
0554087 *0001V,01/06/70 00:10:57.000,1022.083900
0554196 *0001V,01/06/70 00:10:57.100,1022.074018
0554290 *0001V,01/06/70 00:10:57.200,1022.071157
0554399 *0001V,01/06/70 00:10:57.300,1022.072240
0554492 *0001V,01/06/70 00:10:57.400,1022.070188
0554602 *0001V,01/06/70 00:10:57.500,1022.080271
0554695 *0001V,01/06/70 00:10:57.600,1022.082295
0554789 *0001V,01/06/70 00:10:57.700,1022.072089
0554898 *0001V,01/06/70 00:10:57.800,1022.068808
0554992 *0001V,01/06/70 00:10:57.900,1022.059467
0555101 *0001V,01/06/70 00:10:58.000,1022.060883
0555194 *0001V,01/06/70 00:10:58.100,1022.059594
0555288 *0001V,01/06/70 00:10:58.200,1022.061423
0555397 *0001V,01/06/70 00:10:58.300,1022.070846
0555491 *0001V,01/06/70 00:10:58.400,1022.085589
0555600 *0001V,01/06/70 00:10:58.500,1022.082850
0555694 *0001V,01/06/70 00:10:58.600,1022.074525
0555787 *0001V,01/06/70 00:10:58.700,1022.076508
0555896 *0001V,01/06/70 00:10:58.800,1022.071603
0555990 *0001V,01/06/70 00:10:58.900,1022.070957
0556099 *0001V,01/06/70 00:10:59.000,1022.067312
0556193 *0001V,01/06/70 00:10:59.100,1022.074083
0556302 *0001V,01/06/70 00:10:59.200,1022.074668
0556396 *0001V,01/06/70 00:10:59.300,1022.074092
0556489 *0001V,01/06/70 00:10:59.400,1022.072906
0556598 *0001V,01/06/70 00:10:59.500,1022.082369
0556692 *0001V,01/06/70 00:10:59.600,1022.083959
0556801 *0001V,01/06/70 00:10:59.700,1022.088889
0556895 *0001V,01/06/70 00:10:59.800,1022.080890
0556988 *0001V,01/06/70 00:10:59.900,1022.075159
0557098 *0001V,01/06/70 00:11:00.000,1022.072705
0557191 *0001V,01/06/70 00:11:00.100,1022.074872
0557300 *0001V,01/06/70 00:11:00.200,1022.079975
0557394 *0001V,01/06/70 00:11:00.300,1022.082653
0557488 *0001V,01/06/70 00:11:00.400,1022.078200
0557597 *0001V,01/06/70 00:11:00.500,1022.077930
0557690 *0001V,01/06/70 00:11:00.600,1022.069200
0557800 *0001V,01/06/70 00:11:00.700,1022.069691
0557893 *0001V,01/06/70 00:11:00.800,1022.069495
0557987 *0001V,01/06/70 00:11:00.900,1022.063659
0558096 *0001V,01/06/70 00:11:01.000,1022.050647
0558190 *0001V,01/06/70 00:11:01.100,1022.040849
0558299 *0001V,01/06/70 00:11:01.200,1022.051325
0558392 *0001V,01/06/70 00:11:01.300,1022.050812
0558502 *0001V,01/06/70 00:11:01.400,1022.059954
0558595 *0001V,01/06/70 00:11:01.500,1022.057583
0558689 *0001V,01/06/70 00:11:01.600,1022.055687
0558798 *0001V,01/06/70 00:11:01.700,1022.063515
0558892 *0001V,01/06/70 00:11:01.800,1022.066098
0559001 *0001V,01/06/70 00:11:01.900,1022.058109
0559094 *0001V,01/06/70 00:11:02.000,1022.057181
0559188 *0001V,01/06/70 00:11:02.100,1022.058568
0559297 *0001V,01/06/70 00:11:02.200,1022.059008
0559391 *0001V,01/06/70 00:11:02.300,1022.056771
0559500 *0001V,01/06/70 00:11:02.400,1022.048572
0559594 *0001V,01/06/70 00:11:02.500,1022.052675
0559687 *0001V,01/06/70 00:11:02.600,1022.057841
0559796 *0001V,01/06/70 00:11:02.700,1022.058259
0559890 *0001V,01/06/70 00:11:02.800,1022.058096
0559999 *0001V,01/06/70 00:11:02.900,1022.068201
0600093 *0001V,01/06/70 00:11:03.000,1022.056551
0600202 *0001V,01/06/70 00:11:03.100,1022.069173
0600296 *0001V,01/06/70 00:11:03.200,1022.066085
0600389 *0001V,01/06/70 00:11:03.300,1022.059191
0600498 *0001V,01/06/70 00:11:03.400,1022.060669
0600592 *0001V,01/06/70 00:11:03.500,1022.052491
0600701 *0001V,01/06/70 00:11:03.600,1022.046027
0600795 *0001V,01/06/70 00:11:03.700,1022.047034
0600888 *0001V,01/06/70 00:11:03.800,1022.044215
0600998 *0001V,01/06/70 00:11:03.900,1022.053504
0601091 *0001V,01/06/70 00:11:04.000,1022.048585
0601200 *0001V,01/06/70 00:11:04.100,1022.049989
0601294 *0001V,01/06/70 00:11:04.200,1022.053813
0601388 *0001V,01/06/70 00:11:04.300,1022.053798
0601497 *0001V,01/06/70 00:11:04.400,1022.052264
0601590 *0001V,01/06/70 00:11:04.500,1022.042578
0601700 *0001V,01/06/70 00:11:04.600,1022.049609
0601793 *0001V,01/06/70 00:11:04.700,1022.063916
0601887 *0001V,01/06/70 00:11:04.800,1022.054941
0601996 *0001V,01/06/70 00:11:04.900,1022.053727
0602090 *0001V,01/06/70 00:11:05.000,1022.046559
0602199 *0001V,01/06/70 00:11:05.100,1022.045482
0602292 *0001V,01/06/70 00:11:05.200,1022.042501
0602402 *0001V,01/06/70 00:11:05.300,1022.052110
0602495 *0001V,01/06/70 00:11:05.400,1022.047957
0602589 *0001V,01/06/70 00:11:05.500,1022.052517
0602698 *0001V,01/06/70 00:11:05.600,1022.056076
0602792 *0001V,01/06/70 00:11:05.700,1022.036109
0602901 *0001V,01/06/70 00:11:05.800,1022.042744
0602994 *0001V,01/06/70 00:11:05.900,1022.049891
0603088 *0001V,01/06/70 00:11:06.000,1022.050275
0603197 *0001V,01/06/70 00:11:06.100,1022.053468
0603291 *0001V,01/06/70 00:11:06.200,1022.054952
0603400 *0001V,01/06/70 00:11:06.300,1022.061380
0603494 *0001V,01/06/70 00:11:06.400,1022.067491
0603587 *0001V,01/06/70 00:11:06.500,1022.071949
0603696 *0001V,01/06/70 00:11:06.600,1022.072787
0603790 *0001V,01/06/70 00:11:06.700,1022.079423
0603899 *0001V,01/06/70 00:11:06.800,1022.082567
0603993 *0001V,01/06/70 00:11:06.900,1022.083451
0604086 *0001V,01/06/70 00:11:07.000,1022.077630
0604196 *0001V,01/06/70 00:11:07.100,1022.066594
0604289 *0001V,01/06/70 00:11:07.200,1022.070600
0604398 *0001V,01/06/70 00:11:07.300,1022.064909
0604492 *0001V,01/06/70 00:11:07.400,1022.067105
0604601 *0001V,01/06/70 00:11:07.500,1022.068113
0604695 *0001V,01/06/70 00:11:07.600,1022.068559
0604788 *0001V,01/06/70 00:11:07.700,1022.058812
0604898 *0001V,01/06/70 00:11:07.800,1022.064848
0604991 *0001V,01/06/70 00:11:07.900,1022.067818
0605100 *0001V,01/06/70 00:11:08.000,1022.058145
0605194 *0001V,01/06/70 00:11:08.100,1022.054159
0605288 *0001V,01/06/70 00:11:08.200,1022.053573
0605397 *0001V,01/06/70 00:11:08.300,1022.044051
0605490 *0001V,01/06/70 00:11:08.400,1022.049558
0605600 *0001V,01/06/70 00:11:08.500,1022.054810
0605693 *0001V,01/06/70 00:11:08.600,1022.061049
0605787 *0001V,01/06/70 00:11:08.700,1022.064916
0605896 *0001V,01/06/70 00:11:08.800,1022.059992
0605990 *0001V,01/06/70 00:11:08.900,1022.064386
0606099 *0001V,01/06/70 00:11:09.000,1022.064749
0606192 *0001V,01/06/70 00:11:09.100,1022.055260
0606302 *0001V,01/06/70 00:11:09.200,1022.055581
0606395 *0001V,01/06/70 00:11:09.300,1022.052788
0606489 *0001V,01/06/70 00:11:09.400,1022.056791
0606598 *0001V,01/06/70 00:11:09.500,1022.057222
0606692 *0001V,01/06/70 00:11:09.600,1022.052924
0606801 *0001V,01/06/70 00:11:09.700,1022.037224
0606894 *0001V,01/06/70 00:11:09.800,1022.033910
0606988 *0001V,01/06/70 00:11:09.900,1022.050920
0607097 *0001V,01/06/70 00:11:10.000,1022.064985
0607191 *0001V,01/06/70 00:11:10.100,1022.058897
0607300 *0001V,01/06/70 00:11:10.200,1022.054440
0607394 *0001V,01/06/70 00:11:10.300,1022.056149
0607487 *0001V,01/06/70 00:11:10.400,1022.044471
0607596 *0001V,01/06/70 00:11:10.500,1022.048206
0607690 *0001V,01/06/70 00:11:10.600,1022.050089
0607799 *0001V,01/06/70 00:11:10.700,1022.040918
0607893 *0001V,01/06/70 00:11:10.800,1022.047699
0608002 *0001V,01/06/70 00:11:10.900,1022.051352
0608096 *0001V,01/06/70 00:11:11.000,1022.051176
0608189 *0001V,01/06/70 00:11:11.100,1022.045267
0608298 *0001V,01/06/70 00:11:11.200,1022.040039
0608392 *0001V,01/06/70 00:11:11.300,1022.038085
0608501 *0001V,01/06/70 00:11:11.400,1022.033075
0608595 *0001V,01/06/70 00:11:11.500,1022.023055
0608688 *0001V,01/06/70 00:11:11.600,1022.019900
0608798 *0001V,01/06/70 00:11:11.700,1022.017785
0608891 *0001V,01/06/70 00:11:11.800,1022.026879
0609000 *0001V,01/06/70 00:11:11.900,1022.026551
0609094 *0001V,01/06/70 00:11:12.000,1022.023133
0609188 *0001V,01/06/70 00:11:12.100,1022.023861
0609297 *0001V,01/06/70 00:11:12.200,1022.028451
0609390 *0001V,01/06/70 00:11:12.300,1022.022522
0609500 *0001V,01/06/70 00:11:12.400,1022.026611
0609593 *0001V,01/06/70 00:11:12.500,1022.025182
0609687 *0001V,01/06/70 00:11:12.600,1022.021092
0609796 *0001V,01/06/70 00:11:12.700,1022.037999
0609890 *0001V,01/06/70 00:11:12.800,1022.041094
0609999 *0001V,01/06/70 00:11:12.900,1022.043439
0610092 *0001V,01/06/70 00:11:13.000,1022.044355
0610202 *0001V,01/06/70 00:11:13.100,1022.060910
0610295 *0001V,01/06/70 00:11:13.200,1022.046022
0610389 *0001V,01/06/70 00:11:13.300,1022.051865
0610498 *0001V,01/06/70 00:11:13.400,1022.048971
0610592 *0001V,01/06/70 00:11:13.500,1022.042279
0610701 *0001V,01/06/70 00:11:13.600,1022.041463
0610794 *0001V,01/06/70 00:11:13.700,1022.036467
0610888 *0001V,01/06/70 00:11:13.800,1022.034965
0610997 *0001V,01/06/70 00:11:13.900,1022.029245
0611091 *0001V,01/06/70 00:11:14.000,1022.023135
0611200 *0001V,01/06/70 00:11:14.100,1022.024869
0611294 *0001V,01/06/70 00:11:14.200,1022.011010
0611387 *0001V,01/06/70 00:11:14.300,1022.010745
0611496 *0001V,01/06/70 00:11:14.400,1022.016812
0611590 *0001V,01/06/70 00:11:14.500,1022.025280
0611699 *0001V,01/06/70 00:11:14.600,1022.038457
0611793 *0001V,01/06/70 00:11:14.700,1022.028450
0611886 *0001V,01/06/70 00:11:14.800,1022.038819
0611996 *0001V,01/06/70 00:11:14.900,1022.032841
0612089 *0001V,01/06/70 00:11:15.000,1022.036630
0612198 *0001V,01/06/70 00:11:15.100,1022.049878
0612292 *0001V,01/06/70 00:11:15.200,1022.057966
0612401 *0001V,01/06/70 00:11:15.300,1022.072806
0612495 *0001V,01/06/70 00:11:15.400,1022.077369
0612588 *0001V,01/06/70 00:11:15.500,1022.067326
0612698 *0001V,01/06/70 00:11:15.600,1022.060714
0612791 *0001V,01/06/70 00:11:15.700,1022.064596
0612900 *0001V,01/06/70 00:11:15.800,1022.066576
0612994 *0001V,01/06/70 00:11:15.900,1022.076941
0613088 *0001V,01/06/70 00:11:16.000,1022.076772
0613197 *0001V,01/06/70 00:11:16.100,1022.082372
0613290 *0001V,01/06/70 00:11:16.200,1022.079751
0613400 *0001V,01/06/70 00:11:16.300,1022.061585
0613493 *0001V,01/06/70 00:11:16.400,1022.050158
0613587 *0001V,01/06/70 00:11:16.500,1022.059286
0613696 *0001V,01/06/70 00:11:16.600,1022.055992
0613790 *0001V,01/06/70 00:11:16.700,1022.052588
0613899 *0001V,01/06/70 00:11:16.800,1022.042537
0613992 *0001V,01/06/70 00:11:16.900,1022.050192
0614102 *0001V,01/06/70 00:11:17.000,1022.036183
0614195 *0001V,01/06/70 00:11:17.100,1022.043271
0614289 *0001V,01/06/70 00:11:17.200,1022.043651
0614398 *0001V,01/06/70 00:11:17.300,1022.034747
0614492 *0001V,01/06/70 00:11:17.400,1022.043437
0614601 *0001V,01/06/70 00:11:17.500,1022.053455
0614694 *0001V,01/06/70 00:11:17.600,1022.050490
0614788 *0001V,01/06/70 00:11:17.700,1022.051193
0614897 *0001V,01/06/70 00:11:17.800,1022.042502
0614991 *0001V,01/06/70 00:11:17.900,1022.047429
0615100 *0001V,01/06/70 00:11:18.000,1022.044625
0615194 *0001V,01/06/70 00:11:18.100,1022.047650
0615287 *0001V,01/06/70 00:11:18.200,1022.037207
0615396 *0001V,01/06/70 00:11:18.300,1022.030293
0615490 *0001V,01/06/70 00:11:18.400,1022.030896
0615599 *0001V,01/06/70 00:11:18.500,1022.049379
0615693 *0001V,01/06/70 00:11:18.600,1022.039214
0615786 *0001V,01/06/70 00:11:18.700,1022.040112
0615896 *0001V,01/06/70 00:11:18.800,1022.034784
0615989 *0001V,01/06/70 00:11:18.900,1022.044126
0616098 *0001V,01/06/70 00:11:19.000,1022.040971
0616192 *0001V,01/06/70 00:11:19.100,1022.044836
0616301 *0001V,01/06/70 00:11:19.200,1022.033584
0616395 *0001V,01/06/70 00:11:19.300,1022.030974
0616488 *0001V,01/06/70 00:11:19.400,1022.022777
0616598 *0001V,01/06/70 00:11:19.500,1022.020460
0616691 *0001V,01/06/70 00:11:19.600,1022.030697
0616800 *0001V,01/06/70 00:11:19.700,1022.038906
0616894 *0001V,01/06/70 00:11:19.800,1022.036204
0616988 *0001V,01/06/70 00:11:19.900,1022.031990
0617097 *0001V,01/06/70 00:11:20.000,1022.022276
0617190 *0001V,01/06/70 00:11:20.100,1022.016829
0617300 *0001V,01/06/70 00:11:20.200,1022.033178
0617393 *0001V,01/06/70 00:11:20.300,1022.032477
0617487 *0001V,01/06/70 00:11:20.400,1022.036080
0617596 *0001V,01/06/70 00:11:20.500,1022.046522
0617690 *0001V,01/06/70 00:11:20.600,1022.049390
0617799 *0001V,01/06/70 00:11:20.700,1022.047004
0617892 *0001V,01/06/70 00:11:20.800,1022.048364
0618002 *0001V,01/06/70 00:11:20.900,1022.052628
0618095 *0001V,01/06/70 00:11:21.000,1022.047497
0618189 *0001V,01/06/70 00:11:21.100,1022.039881
0618298 *0001V,01/06/70 00:11:21.200,1022.053286
0618392 *0001V,01/06/70 00:11:21.300,1022.045020
0618501 *0001V,01/06/70 00:11:21.400,1022.037883
0618594 *0001V,01/06/70 00:11:21.500,1022.029849
0618688 *0001V,01/06/70 00:11:21.600,1022.035414
0618797 *0001V,01/06/70 00:11:21.700,1022.047805
0618891 *0001V,01/06/70 00:11:21.800,1022.049733
0619000 *0001V,01/06/70 00:11:21.900,1022.042207
0619094 *0001V,01/06/70 00:11:22.000,1022.035816
0619187 *0001V,01/06/70 00:11:22.100,1022.036660
0619296 *0001V,01/06/70 00:11:22.200,1022.027351
0619390 *0001V,01/06/70 00:11:22.300,1022.031673
0619499 *0001V,01/06/70 00:11:22.400,1022.028921
0619593 *0001V,01/06/70 00:11:22.500,1022.035221
0619702 *0001V,01/06/70 00:11:22.600,1022.022681
0619796 *0001V,01/06/70 00:11:22.700,1022.030379
0619889 *0001V,01/06/70 00:11:22.800,1022.029645
0619998 *0001V,01/06/70 00:11:22.900,1022.021812
0620092 *0001V,01/06/70 00:11:23.000,1022.018181
0620201 *0001V,01/06/70 00:11:23.100,1022.017781
0620295 *0001V,01/06/70 00:11:23.200,1022.029015
0620388 *0001V,01/06/70 00:11:23.300,1022.026783
0620498 *0001V,01/06/70 00:11:23.400,1022.030531
0620591 *0001V,01/06/70 00:11:23.500,1022.027545
0620700 *0001V,01/06/70 00:11:23.600,1022.028350
0620794 *0001V,01/06/70 00:11:23.700,1022.032098
0620888 *0001V,01/06/70 00:11:23.800,1022.030480
0620997 *0001V,01/06/70 00:11:23.900,1022.036904
0621090 *0001V,01/06/70 00:11:24.000,1022.039753
0621200 *0001V,01/06/70 00:11:24.100,1022.023108
0621293 *0001V,01/06/70 00:11:24.200,1022.041887
0621387 *0001V,01/06/70 00:11:24.300,1022.031849
0621496 *0001V,01/06/70 00:11:24.400,1022.025570
0621590 *0001V,01/06/70 00:11:24.500,1022.025200
0621699 *0001V,01/06/70 00:11:24.600,1022.028386
0621792 *0001V,01/06/70 00:11:24.700,1022.022952
0621902 *0001V,01/06/70 00:11:24.800,1022.025895
0621995 *0001V,01/06/70 00:11:24.900,1022.028670
0622089 *0001V,01/06/70 00:11:25.000,1022.032366
0622198 *0001V,01/06/70 00:11:25.100,1022.034138
0622292 *0001V,01/06/70 00:11:25.200,1022.037717
0622401 *0001V,01/06/70 00:11:25.300,1022.043983
0622494 *0001V,01/06/70 00:11:25.400,1022.042877
0622588 *0001V,01/06/70 00:11:25.500,1022.040940
0622697 *0001V,01/06/70 00:11:25.600,1022.038260
0622791 *0001V,01/06/70 00:11:25.700,1022.028797
0622900 *0001V,01/06/70 00:11:25.800,1022.028421
0622994 *0001V,01/06/70 00:11:25.900,1022.037598
0623087 *0001V,01/06/70 00:11:26.000,1022.038552
0623196 *0001V,01/06/70 00:11:26.100,1022.038503
0623290 *0001V,01/06/70 00:11:26.200,1022.031514
0623399 *0001V,01/06/70 00:11:26.300,1022.043469
0623493 *0001V,01/06/70 00:11:26.400,1022.036298
0623586 *0001V,01/06/70 00:11:26.500,1022.043101
0623696 *0001V,01/06/70 00:11:26.600,1022.035684
0623789 *0001V,01/06/70 00:11:26.700,1022.031281
0623898 *0001V,01/06/70 00:11:26.800,1022.037147
0623992 *0001V,01/06/70 00:11:26.900,1022.026100
0624101 *0001V,01/06/70 00:11:27.000,1022.013893
0624195 *0001V,01/06/70 00:11:27.100,1022.010188
0624288 *0001V,01/06/70 00:11:27.200,1022.011818
0624398 *0001V,01/06/70 00:11:27.300,1022.010391
0624491 *0001V,01/06/70 00:11:27.400,1022.008619
0624600 *0001V,01/06/70 00:11:27.500,1022.019142
0624694 *0001V,01/06/70 00:11:27.600,1022.025662
0624788 *0001V,01/06/70 00:11:27.700,1022.023875
0624897 *0001V,01/06/70 00:11:27.800,1022.028103
0624990 *0001V,01/06/70 00:11:27.900,1022.025193
0625100 *0001V,01/06/70 00:11:28.000,1022.027207
0625193 *0001V,01/06/70 00:11:28.100,1022.026475
0625287 *0001V,01/06/70 00:11:28.200,1022.019151
0625396 *0001V,01/06/70 00:11:28.300,1022.020629
0625490 *0001V,01/06/70 00:11:28.400,1022.028020
0625599 *0001V,01/06/70 00:11:28.500,1022.027726
0625692 *0001V,01/06/70 00:11:28.600,1022.015799
0625802 *0001V,01/06/70 00:11:28.700,1022.019421
0625895 *0001V,01/06/70 00:11:28.800,1022.012356
0625989 *0001V,01/06/70 00:11:28.900,1022.015265
0626098 *0001V,01/06/70 00:11:29.000,1022.016750
0626192 *0001V,01/06/70 00:11:29.100,1022.016799
0626301 *0001V,01/06/70 00:11:29.200,1022.013485
0626394 *0001V,01/06/70 00:11:29.300,1022.015650
0626488 *0001V,01/06/70 00:11:29.400,1022.010313
0626597 *0001V,01/06/70 00:11:29.500,1022.018251
0626691 *0001V,01/06/70 00:11:29.600,1022.015943
0626800 *0001V,01/06/70 00:11:29.700,1022.027550
0626894 *0001V,01/06/70 00:11:29.800,1022.023418
0626987 *0001V,01/06/70 00:11:29.900,1022.025739
0627096 *0001V,01/06/70 00:11:30.000,1022.021974
0627190 *0001V,01/06/70 00:11:30.100,1022.012111
0627299 *0001V,01/06/70 00:11:30.200,1022.022522
0627393 *0001V,01/06/70 00:11:30.300,1022.014559
0627502 *0001V,01/06/70 00:11:30.400,1022.012298
0627596 *0001V,01/06/70 00:11:30.500,1022.016946
0627689 *0001V,01/06/70 00:11:30.600,1022.015381
0627798 *0001V,01/06/70 00:11:30.700,1022.009255
0627892 *0001V,01/06/70 00:11:30.800,1022.018023
0628001 *0001V,01/06/70 00:11:30.900,1022.011020
0628095 *0001V,01/06/70 00:11:31.000,1022.016337
0628188 *0001V,01/06/70 00:11:31.100,1022.015513
0628298 *0001V,01/06/70 00:11:31.200,1022.011539
0628391 *0001V,01/06/70 00:11:31.300,1022.024933
0628500 *0001V,01/06/70 00:11:31.400,1022.021518
0628594 *0001V,01/06/70 00:11:31.500,1022.022052
0628688 *0001V,01/06/70 00:11:31.600,1022.015476
0628797 *0001V,01/06/70 00:11:31.700,1022.009693
0628890 *0001V,01/06/70 00:11:31.800,1022.022238
0629000 *0001V,01/06/70 00:11:31.900,1022.031491
0629093 *0001V,01/06/70 00:11:32.000,1022.029491
0629187 *0001V,01/06/70 00:11:32.100,1022.022733
0629296 *0001V,01/06/70 00:11:32.200,1022.022925
0629390 *0001V,01/06/70 00:11:32.300,1022.032424
0629499 *0001V,01/06/70 00:11:32.400,1022.041228
0629592 *0001V,01/06/70 00:11:32.500,1022.036673
0629702 *0001V,01/06/70 00:11:32.600,1022.042015
0629795 *0001V,01/06/70 00:11:32.700,1022.051873
0629889 *0001V,01/06/70 00:11:32.800,1022.047003
0629998 *0001V,01/06/70 00:11:32.900,1022.042861
0630092 *0001V,01/06/70 00:11:33.000,1022.026798
0630201 *0001V,01/06/70 00:11:33.100,1022.035066
0630294 *0001V,01/06/70 00:11:33.200,1022.033122
0630388 *0001V,01/06/70 00:11:33.300,1022.030370
0630497 *0001V,01/06/70 00:11:33.400,1022.031129
0630591 *0001V,01/06/70 00:11:33.500,1022.026315
0630700 *0001V,01/06/70 00:11:33.600,1022.026407
0630794 *0001V,01/06/70 00:11:33.700,1022.031340
0630887 *0001V,01/06/70 00:11:33.800,1022.030075
0630996 *0001V,01/06/70 00:11:33.900,1022.026555
0631090 *0001V,01/06/70 00:11:34.000,1022.038830
0631199 *0001V,01/06/70 00:11:34.100,1022.034160
0631293 *0001V,01/06/70 00:11:34.200,1022.030206
0631386 *0001V,01/06/70 00:11:34.300,1022.021778
0631496 *0001V,01/06/70 00:11:34.400,1022.017084
0631589 *0001V,01/06/70 00:11:34.500,1022.012420
0631698 *0001V,01/06/70 00:11:34.600,1022.016724
0631792 *0001V,01/06/70 00:11:34.700,1022.009956
0631901 *0001V,01/06/70 00:11:34.800,1022.012664
0631995 *0001V,01/06/70 00:11:34.900,1022.008731
0632088 *0001V,01/06/70 00:11:35.000,1022.013849
0632198 *0001V,01/06/70 00:11:35.100,1022.020184
0632291 *0001V,01/06/70 00:11:35.200,1022.023681
0632400 *0001V,01/06/70 00:11:35.300,1022.013595
0632494 *0001V,01/06/70 00:11:35.400,1022.022305
0632588 *0001V,01/06/70 00:11:35.500,1022.018545
0632697 *0001V,01/06/70 00:11:35.600,1022.021240
0632790 *0001V,01/06/70 00:11:35.700,1022.021698
0632900 *0001V,01/06/70 00:11:35.800,1022.027377
0632993 *0001V,01/06/70 00:11:35.900,1022.025318
0633087 *0001V,01/06/70 00:11:36.000,1022.017484
0633196 *0001V,01/06/70 00:11:36.100,1022.016250
0633290 *0001V,01/06/70 00:11:36.200,1022.024413
0633399 *0001V,01/06/70 00:11:36.300,1022.033347
0633492 *0001V,01/06/70 00:11:36.400,1022.036635
0633602 *0001V,01/06/70 00:11:36.500,1022.032235
0633695 *0001V,01/06/70 00:11:36.600,1022.032480
0633789 *0001V,01/06/70 00:11:36.700,1022.023716
0633898 *0001V,01/06/70 00:11:36.800,1022.032390
0633992 *0001V,01/06/70 00:11:36.900,1022.045541
0634101 *0001V,01/06/70 00:11:37.000,1022.045133
0634194 *0001V,01/06/70 00:11:37.100,1022.032739
0634288 *0001V,01/06/70 00:11:37.200,1022.029141
0634397 *0001V,01/06/70 00:11:37.300,1022.035546
0634491 *0001V,01/06/70 00:11:37.400,1022.042735
0634600 *0001V,01/06/70 00:11:37.500,1022.044104
0634694 *0001V,01/06/70 00:11:37.600,1022.036659
0634787 *0001V,01/06/70 00:11:37.700,1022.043084
0634896 *0001V,01/06/70 00:11:37.800,1022.043717
0634990 *0001V,01/06/70 00:11:37.900,1022.040048
0635099 *0001V,01/06/70 00:11:38.000,1022.035876
0635193 *0001V,01/06/70 00:11:38.100,1022.038312
0635302 *0001V,01/06/70 00:11:38.200,1022.034336
0635396 *0001V,01/06/70 00:11:38.300,1022.024844
0635489 *0001V,01/06/70 00:11:38.400,1022.034331
0635598 *0001V,01/06/70 00:11:38.500,1022.031778
0635692 *0001V,01/06/70 00:11:38.600,1022.028625
0635801 *0001V,01/06/70 00:11:38.700,1022.028528
0635895 *0001V,01/06/70 00:11:38.800,1022.014964
0635988 *0001V,01/06/70 00:11:38.900,1022.027732
0636098 *0001V,01/06/70 00:11:39.000,1022.028562
0636191 *0001V,01/06/70 00:11:39.100,1022.036148
0636300 *0001V,01/06/70 00:11:39.200,1022.041835
0636394 *0001V,01/06/70 00:11:39.300,1022.028249
0636488 *0001V,01/06/70 00:11:39.400,1022.021773
0636597 *0001V,01/06/70 00:11:39.500,1022.020079
0636690 *0001V,01/06/70 00:11:39.600,1022.018054
0636800 *0001V,01/06/70 00:11:39.700,1022.020710
0636893 *0001V,01/06/70 00:11:39.800,1022.018089
0636987 *0001V,01/06/70 00:11:39.900,1022.019791
0637096 *0001V,01/06/70 00:11:40.000,1022.016841
0637190 *0001V,01/06/70 00:11:40.100,1022.011655
0637299 *0001V,01/06/70 00:11:40.200,1022.016150
0637392 *0001V,01/06/70 00:11:40.300,1022.012963
0637502 *0001V,01/06/70 00:11:40.400,1022.014291
0637595 *0001V,01/06/70 00:11:40.500,1022.021253
0637689 *0001V,01/06/70 00:11:40.600,1022.013988
0637798 *0001V,01/06/70 00:11:40.700,1022.017080
0637892 *0001V,01/06/70 00:11:40.800,1022.007021
0638001 *0001V,01/06/70 00:11:40.900,1022.000739
0638094 *0001V,01/06/70 00:11:41.000,1022.005542
0638188 *0001V,01/06/70 00:11:41.100,1022.012087
0638297 *0001V,01/06/70 00:11:41.200,1022.013471
0638391 *0001V,01/06/70 00:11:41.300,1022.006615
0638500 *0001V,01/06/70 00:11:41.400,1022.013777
0638594 *0001V,01/06/70 00:11:41.500,1022.012902
0638687 *0001V,01/06/70 00:11:41.600,1022.009142
0638796 *0001V,01/06/70 00:11:41.700,1022.011634
0638890 *0001V,01/06/70 00:11:41.800,1022.008054
0638999 *0001V,01/06/70 00:11:41.900,1022.001482
0639093 *0001V,01/06/70 00:11:42.000,1022.002040
0639202 *0001V,01/06/70 00:11:42.100,1022.001298
0639296 *0001V,01/06/70 00:11:42.200,1022.011034
0639389 *0001V,01/06/70 00:11:42.300,1022.006705
0639498 *0001V,01/06/70 00:11:42.400,1022.018384
0639592 *0001V,01/06/70 00:11:42.500,1022.012756
0639701 *0001V,01/06/70 00:11:42.600,1022.007823
0639795 *0001V,01/06/70 00:11:42.700,1022.013036
0639888 *0001V,01/06/70 00:11:42.800,1022.004187
0639998 *0001V,01/06/70 00:11:42.900,1022.005740
0640091 *0001V,01/06/70 00:11:43.000,1022.001774
0640200 *0001V,01/06/70 00:11:43.100,1022.013633
0640294 *0001V,01/06/70 00:11:43.200,1022.001556
0640388 *0001V,01/06/70 00:11:43.300,1022.007996
0640497 *0001V,01/06/70 00:11:43.400,1022.012384
0640590 *0001V,01/06/70 00:11:43.500,1022.010344
0640700 *0001V,01/06/70 00:11:43.600,1022.009085
0640793 *0001V,01/06/70 00:11:43.700,1022.005509
0640887 *0001V,01/06/70 00:11:43.800,1022.008632
0640996 *0001V,01/06/70 00:11:43.900,1022.015498
0641090 *0001V,01/06/70 00:11:44.000,1022.018602
0641199 *0001V,01/06/70 00:11:44.100,1022.008878
0641292 *0001V,01/06/70 00:11:44.200,1022.019546
0641402 *0001V,01/06/70 00:11:44.300,1022.009556
0641495 *0001V,01/06/70 00:11:44.400,1022.012646
0641589 *0001V,01/06/70 00:11:44.500,1022.028656
0641698 *0001V,01/06/70 00:11:44.600,1022.010994
0641792 *0001V,01/06/70 00:11:44.700,1022.010989
0641901 *0001V,01/06/70 00:11:44.800,1022.011634
0641994 *0001V,01/06/70 00:11:44.900,1022.017491
0642088 *0001V,01/06/70 00:11:45.000,1022.015208
0642197 *0001V,01/06/70 00:11:45.100,1022.015181
0642291 *0001V,01/06/70 00:11:45.200,1022.015105
0642400 *0001V,01/06/70 00:11:45.300,1022.018826
0642494 *0001V,01/06/70 00:11:45.400,1022.011994
0642587 *0001V,01/06/70 00:11:45.500,1022.005051
0642696 *0001V,01/06/70 00:11:45.600,1022.014280
0642790 *0001V,01/06/70 00:11:45.700,1022.012010
0642899 *0001V,01/06/70 00:11:45.800,1022.028792
0642993 *0001V,01/06/70 00:11:45.900,1022.026737
0643102 *0001V,01/06/70 00:11:46.000,1022.034630
0643196 *0001V,01/06/70 00:11:46.100,1022.026278
0643289 *0001V,01/06/70 00:11:46.200,1022.031591
0643398 *0001V,01/06/70 00:11:46.300,1022.032521
0643492 *0001V,01/06/70 00:11:46.400,1022.040106
0643601 *0001V,01/06/70 00:11:46.500,1022.033813
0643695 *0001V,01/06/70 00:11:46.600,1022.039833
0643788 *0001V,01/06/70 00:11:46.700,1022.044462
0643898 *0001V,01/06/70 00:11:46.800,1022.038316
0643991 *0001V,01/06/70 00:11:46.900,1022.038438
0644100 *0001V,01/06/70 00:11:47.000,1022.035998
0644194 *0001V,01/06/70 00:11:47.100,1022.030781
0644288 *0001V,01/06/70 00:11:47.200,1022.024051
0644397 *0001V,01/06/70 00:11:47.300,1022.025069
0644490 *0001V,01/06/70 00:11:47.400,1022.015324
0644600 *0001V,01/06/70 00:11:47.500,1022.018940
0644693 *0001V,01/06/70 00:11:47.600,1022.026254
0644787 *0001V,01/06/70 00:11:47.700,1022.026940
0644896 *0001V,01/06/70 00:11:47.800,1022.018724
0644990 *0001V,01/06/70 00:11:47.900,1022.012351
0645099 *0001V,01/06/70 00:11:48.000,1022.009894
0645192 *0001V,01/06/70 00:11:48.100,1021.997088
0645302 *0001V,01/06/70 00:11:48.200,1022.008669
0645395 *0001V,01/06/70 00:11:48.300,1022.017143
0645489 *0001V,01/06/70 00:11:48.400,1022.017604
0645598 *0001V,01/06/70 00:11:48.500,1022.008697
0645692 *0001V,01/06/70 00:11:48.600,1022.020143
0645801 *0001V,01/06/70 00:11:48.700,1022.018873
0645894 *0001V,01/06/70 00:11:48.800,1022.032228
0645988 *0001V,01/06/70 00:11:48.900,1022.041535
0646097 *0001V,01/06/70 00:11:49.000,1022.040325
0646191 *0001V,01/06/70 00:11:49.100,1022.039090
0646300 *0001V,01/06/70 00:11:49.200,1022.031814
0646394 *0001V,01/06/70 00:11:49.300,1022.044594
0646487 *0001V,01/06/70 00:11:49.400,1022.041049
0646596 *0001V,01/06/70 00:11:49.500,1022.030096
0646690 *0001V,01/06/70 00:11:49.600,1022.031318
0646799 *0001V,01/06/70 00:11:49.700,1022.036307
0646893 *0001V,01/06/70 00:11:49.800,1022.037926
0646986 *0001V,01/06/70 00:11:49.900,1022.025193
0647096 *0001V,01/06/70 00:11:50.000,1022.041554
0647189 *0001V,01/06/70 00:11:50.100,1022.033013
0647298 *0001V,01/06/70 00:11:50.200,1022.040323
0647392 *0001V,01/06/70 00:11:50.300,1022.036643
0647501 *0001V,01/06/70 00:11:50.400,1022.046403
0647595 *0001V,01/06/70 00:11:50.500,1022.038033
0647688 *0001V,01/06/70 00:11:50.600,1022.042247
0647798 *0001V,01/06/70 00:11:50.700,1022.032523
0647891 *0001V,01/06/70 00:11:50.800,1022.039363
0648000 *0001V,01/06/70 00:11:50.900,1022.033129
0648094 *0001V,01/06/70 00:11:51.000,1022.029386
0648188 *0001V,01/06/70 00:11:51.100,1022.027270
0648297 *0001V,01/06/70 00:11:51.200,1022.022473
0648390 *0001V,01/06/70 00:11:51.300,1022.029211
0648500 *0001V,01/06/70 00:11:51.400,1022.026286
0648593 *0001V,01/06/70 00:11:51.500,1022.022587
0648687 *0001V,01/06/70 00:11:51.600,1022.029497
0648796 *0001V,01/06/70 00:11:51.700,1022.023496
0648890 *0001V,01/06/70 00:11:51.800,1022.029801
0648999 *0001V,01/06/70 00:11:51.900,1022.020299
0649092 *0001V,01/06/70 00:11:52.000,1022.021528
0649202 *0001V,01/06/70 00:11:52.100,1022.030701
0649295 *0001V,01/06/70 00:11:52.200,1022.022962
0649389 *0001V,01/06/70 00:11:52.300,1022.022297
0649498 *0001V,01/06/70 00:11:52.400,1022.035047
0649592 *0001V,01/06/70 00:11:52.500,1022.027149
0649701 *0001V,01/06/70 00:11:52.600,1022.024052
0649794 *0001V,01/06/70 00:11:52.700,1022.026831
0649888 *0001V,01/06/70 00:11:52.800,1022.031030
0649997 *0001V,01/06/70 00:11:52.900,1022.047080
0650091 *0001V,01/06/70 00:11:53.000,1022.031479
0650200 *0001V,01/06/70 00:11:53.100,1022.034830
0650294 *0001V,01/06/70 00:11:53.200,1022.028571
0650387 *0001V,01/06/70 00:11:53.300,1022.026160
0650496 *0001V,01/06/70 00:11:53.400,1022.035243
0650590 *0001V,01/06/70 00:11:53.500,1022.040788
0650699 *0001V,01/06/70 00:11:53.600,1022.040500
0650793 *0001V,01/06/70 00:11:53.700,1022.039413
0650902 *0001V,01/06/70 00:11:53.800,1022.043303
0650996 *0001V,01/06/70 00:11:53.900,1022.041429
0651089 *0001V,01/06/70 00:11:54.000,1022.045209
0651198 *0001V,01/06/70 00:11:54.100,1022.045743
0651292 *0001V,01/06/70 00:11:54.200,1022.051668
0651401 *0001V,01/06/70 00:11:54.300,1022.048785
0651495 *0001V,01/06/70 00:11:54.400,1022.056761
0651588 *0001V,01/06/70 00:11:54.500,1022.043410
0651698 *0001V,01/06/70 00:11:54.600,1022.050488
0651791 *0001V,01/06/70 00:11:54.700,1022.043213
0651900 *0001V,01/06/70 00:11:54.800,1022.053118
0651994 *0001V,01/06/70 00:11:54.900,1022.052085
0652088 *0001V,01/06/70 00:11:55.000,1022.053188
0652197 *0001V,01/06/70 00:11:55.100,1022.047849
0652290 *0001V,01/06/70 00:11:55.200,1022.056521
0652400 *0001V,01/06/70 00:11:55.300,1022.058244
0652493 *0001V,01/06/70 00:11:55.400,1022.049897
0652587 *0001V,01/06/70 00:11:55.500,1022.059684
0652696 *0001V,01/06/70 00:11:55.600,1022.050974
0652790 *0001V,01/06/70 00:11:55.700,1022.046755
0652899 *0001V,01/06/70 00:11:55.800,1022.052688
0652992 *0001V,01/06/70 00:11:55.900,1022.052079
0653102 *0001V,01/06/70 00:11:56.000,1022.043055
0653195 *0001V,01/06/70 00:11:56.100,1022.041473
0653289 *0001V,01/06/70 00:11:56.200,1022.040128
0653398 *0001V,01/06/70 00:11:56.300,1022.047717
0653492 *0001V,01/06/70 00:11:56.400,1022.048576
0653601 *0001V,01/06/70 00:11:56.500,1022.044059
0653694 *0001V,01/06/70 00:11:56.600,1022.044437
0653788 *0001V,01/06/70 00:11:56.700,1022.046274
0653897 *0001V,01/06/70 00:11:56.800,1022.035807
0653991 *0001V,01/06/70 00:11:56.900,1022.033873
0654100 *0001V,01/06/70 00:11:57.000,1022.042489
0654194 *0001V,01/06/70 00:11:57.100,1022.044591
0654287 *0001V,01/06/70 00:11:57.200,1022.051328
0654396 *0001V,01/06/70 00:11:57.300,1022.047826
0654490 *0001V,01/06/70 00:11:57.400,1022.046946
0654599 *0001V,01/06/70 00:11:57.500,1022.039783
0654693 *0001V,01/06/70 00:11:57.600,1022.044391
0654786 *0001V,01/06/70 00:11:57.700,1022.048961
0654896 *0001V,01/06/70 00:11:57.800,1022.046362
0654989 *0001V,01/06/70 00:11:57.900,1022.044992
0655098 *0001V,01/06/70 00:11:58.000,1022.043214
0655192 *0001V,01/06/70 00:11:58.100,1022.042430
0655301 *0001V,01/06/70 00:11:58.200,1022.052907
0655395 *0001V,01/06/70 00:11:58.300,1022.041214
0655488 *0001V,01/06/70 00:11:58.400,1022.053863
0655598 *0001V,01/06/70 00:11:58.500,1022.048359
0655691 *0001V,01/06/70 00:11:58.600,1022.046312
0655800 *0001V,01/06/70 00:11:58.700,1022.044096
0655894 *0001V,01/06/70 00:11:58.800,1022.047597
0655988 *0001V,01/06/70 00:11:58.900,1022.049219
0656097 *0001V,01/06/70 00:11:59.000,1022.045695
0656190 *0001V,01/06/70 00:11:59.100,1022.051103
0656300 *0001V,01/06/70 00:11:59.200,1022.054533
0656393 *0001V,01/06/70 00:11:59.300,1022.050647
0656487 *0001V,01/06/70 00:11:59.400,1022.051233
0656596 *0001V,01/06/70 00:11:59.500,1022.046663
0656690 *0001V,01/06/70 00:11:59.600,1022.036393
0656799 *0001V,01/06/70 00:11:59.700,1022.044860
0656892 *0001V,01/06/70 00:11:59.800,1022.050267
0657002 *0001V,01/06/70 00:11:59.900,1022.044141
0657095 *0001V,01/06/70 00:12:00.000,1022.047323
0657189 *0001V,01/06/70 00:12:00.100,1022.048063
0657298 *0001V,01/06/70 00:12:00.200,1022.048135
0657392 *0001V,01/06/70 00:12:00.300,1022.051570
0657501 *0001V,01/06/70 00:12:00.400,1022.048732
0657594 *0001V,01/06/70 00:12:00.500,1022.037256
0657688 *0001V,01/06/70 00:12:00.600,1022.031697
0657797 *0001V,01/06/70 00:12:00.700,1022.034094
0657891 *0001V,01/06/70 00:12:00.800,1022.049710
0658000 *0001V,01/06/70 00:12:00.900,1022.037433
0658094 *0001V,01/06/70 00:12:01.000,1022.036340
0658187 *0001V,01/06/70 00:12:01.100,1022.049430
0658296 *0001V,01/06/70 00:12:01.200,1022.048603
0658390 *0001V,01/06/70 00:12:01.300,1022.044651
0658499 *0001V,01/06/70 00:12:01.400,1022.049086
0658593 *0001V,01/06/70 00:12:01.500,1022.054128
0658702 *0001V,01/06/70 00:12:01.600,1022.058541
0658796 *0001V,01/06/70 00:12:01.700,1022.052434
0658889 *0001V,01/06/70 00:12:01.800,1022.052812
0658998 *0001V,01/06/70 00:12:01.900,1022.059135
0659092 *0001V,01/06/70 00:12:02.000,1022.064436
0659201 *0001V,01/06/70 00:12:02.100,1022.057542
0659295 *0001V,01/06/70 00:12:02.200,1022.061011
0659388 *0001V,01/06/70 00:12:02.300,1022.068938
0659498 *0001V,01/06/70 00:12:02.400,1022.063498
0659591 *0001V,01/06/70 00:12:02.500,1022.050341
0659700 *0001V,01/06/70 00:12:02.600,1022.062793
0659794 *0001V,01/06/70 00:12:02.700,1022.055925
0659888 *0001V,01/06/70 00:12:02.800,1022.057588
0659997 *0001V,01/06/70 00:12:02.900,1022.066975
0700090 *0001V,01/06/70 00:12:03.000,1022.067420
0700200 *0001V,01/06/70 00:12:03.100,1022.068143
0700293 *0001V,01/06/70 00:12:03.200,1022.056548
0700387 *0001V,01/06/70 00:12:03.300,1022.053940
0700496 *0001V,01/06/70 00:12:03.400,1022.049196
0700590 *0001V,01/06/70 00:12:03.500,1022.045900
0700699 *0001V,01/06/70 00:12:03.600,1022.052403
0700792 *0001V,01/06/70 00:12:03.700,1022.046250
0700902 *0001V,01/06/70 00:12:03.800,1022.050000
0700995 *0001V,01/06/70 00:12:03.900,1022.055162
0701089 *0001V,01/06/70 00:12:04.000,1022.053182
0701198 *0001V,01/06/70 00:12:04.100,1022.055288
0701292 *0001V,01/06/70 00:12:04.200,1022.061693
0701401 *0001V,01/06/70 00:12:04.300,1022.063018
0701494 *0001V,01/06/70 00:12:04.400,1022.058665
0701588 *0001V,01/06/70 00:12:04.500,1022.052398
0701697 *0001V,01/06/70 00:12:04.600,1022.064842
0701791 *0001V,01/06/70 00:12:04.700,1022.064001
0701900 *0001V,01/06/70 00:12:04.800,1022.069926
0701994 *0001V,01/06/70 00:12:04.900,1022.057767
0702087 *0001V,01/06/70 00:12:05.000,1022.056866
0702196 *0001V,01/06/70 00:12:05.100,1022.049297
0702290 *0001V,01/06/70 00:12:05.200,1022.051865
0702399 *0001V,01/06/70 00:12:05.300,1022.041519
0702493 *0001V,01/06/70 00:12:05.400,1022.046966
0702586 *0001V,01/06/70 00:12:05.500,1022.041647
0702696 *0001V,01/06/70 00:12:05.600,1022.032953
0702789 *0001V,01/06/70 00:12:05.700,1022.043664
0702898 *0001V,01/06/70 00:12:05.800,1022.039931
0702992 *0001V,01/06/70 00:12:05.900,1022.039054
0703101 *0001V,01/06/70 00:12:06.000,1022.049704
0703195 *0001V,01/06/70 00:12:06.100,1022.051547
0703288 *0001V,01/06/70 00:12:06.200,1022.051447
0703398 *0001V,01/06/70 00:12:06.300,1022.046268
0703491 *0001V,01/06/70 00:12:06.400,1022.048430
0703600 *0001V,01/06/70 00:12:06.500,1022.039975
0703694 *0001V,01/06/70 00:12:06.600,1022.054283
0703788 *0001V,01/06/70 00:12:06.700,1022.059613
0703897 *0001V,01/06/70 00:12:06.800,1022.044474
0703990 *0001V,01/06/70 00:12:06.900,1022.052953
0704100 *0001V,01/06/70 00:12:07.000,1022.059230
0704193 *0001V,01/06/70 00:12:07.100,1022.052707
0704287 *0001V,01/06/70 00:12:07.200,1022.059732
0704396 *0001V,01/06/70 00:12:07.300,1022.046019
0704490 *0001V,01/06/70 00:12:07.400,1022.047047
0704599 *0001V,01/06/70 00:12:07.500,1022.053537
0704692 *0001V,01/06/70 00:12:07.600,1022.045746
0704802 *0001V,01/06/70 00:12:07.700,1022.040339
0704895 *0001V,01/06/70 00:12:07.800,1022.053067
0704989 *0001V,01/06/70 00:12:07.900,1022.049985
0705098 *0001V,01/06/70 00:12:08.000,1022.053380
0705192 *0001V,01/06/70 00:12:08.100,1022.055295
0705301 *0001V,01/06/70 00:12:08.200,1022.053738
0705394 *0001V,01/06/70 00:12:08.300,1022.052713
0705488 *0001V,01/06/70 00:12:08.400,1022.047946
0705597 *0001V,01/06/70 00:12:08.500,1022.043873
0705691 *0001V,01/06/70 00:12:08.600,1022.047472
0705800 *0001V,01/06/70 00:12:08.700,1022.048874
0705894 *0001V,01/06/70 00:12:08.800,1022.048433
0705987 *0001V,01/06/70 00:12:08.900,1022.052156
0706096 *0001V,01/06/70 00:12:09.000,1022.043582
0706190 *0001V,01/06/70 00:12:09.100,1022.036253
0706299 *0001V,01/06/70 00:12:09.200,1022.049534
0706393 *0001V,01/06/70 00:12:09.300,1022.050405
0706502 *0001V,01/06/70 00:12:09.400,1022.045935
0706596 *0001V,01/06/70 00:12:09.500,1022.046978
0706689 *0001V,01/06/70 00:12:09.600,1022.056934
0706798 *0001V,01/06/70 00:12:09.700,1022.061529
0706892 *0001V,01/06/70 00:12:09.800,1022.058097
0707001 *0001V,01/06/70 00:12:09.900,1022.071444
0707095 *0001V,01/06/70 00:12:10.000,1022.060841
0707188 *0001V,01/06/70 00:12:10.100,1022.061722
0707298 *0001V,01/06/70 00:12:10.200,1022.064784
0707391 *0001V,01/06/70 00:12:10.300,1022.054443
0707500 *0001V,01/06/70 00:12:10.400,1022.055060
0707594 *0001V,01/06/70 00:12:10.500,1022.053082
0707688 *0001V,01/06/70 00:12:10.600,1022.037774
0707797 *0001V,01/06/70 00:12:10.700,1022.047332
0707890 *0001V,01/06/70 00:12:10.800,1022.036489
0708000 *0001V,01/06/70 00:12:10.900,1022.025653
0708093 *0001V,01/06/70 00:12:11.000,1022.031002
0708187 *0001V,01/06/70 00:12:11.100,1022.025670
0708296 *0001V,01/06/70 00:12:11.200,1022.021910
0708390 *0001V,01/06/70 00:12:11.300,1022.019882
0708499 *0001V,01/06/70 00:12:11.400,1022.020764
0708592 *0001V,01/06/70 00:12:11.500,1022.024342
0708702 *0001V,01/06/70 00:12:11.600,1022.026105
0708795 *0001V,01/06/70 00:12:11.700,1022.028058
0708889 *0001V,01/06/70 00:12:11.800,1022.026974
0708998 *0001V,01/06/70 00:12:11.900,1022.021021
0709092 *0001V,01/06/70 00:12:12.000,1022.025142
0709201 *0001V,01/06/70 00:12:12.100,1022.029712
0709294 *0001V,01/06/70 00:12:12.200,1022.023058
0709388 *0001V,01/06/70 00:12:12.300,1022.020827
0709497 *0001V,01/06/70 00:12:12.400,1022.026791
0709591 *0001V,01/06/70 00:12:12.500,1022.031964
0709700 *0001V,01/06/70 00:12:12.600,1022.043647
0709794 *0001V,01/06/70 00:12:12.700,1022.028092
0709887 *0001V,01/06/70 00:12:12.800,1022.034708
0709996 *0001V,01/06/70 00:12:12.900,1022.033884
0710090 *0001V,01/06/70 00:12:13.000,1022.021174
0710199 *0001V,01/06/70 00:12:13.100,1022.012134
0710293 *0001V,01/06/70 00:12:13.200,1022.018748
0710386 *0001V,01/06/70 00:12:13.300,1022.013044
0710496 *0001V,01/06/70 00:12:13.400,1022.010536
0710589 *0001V,01/06/70 00:12:13.500,1022.014367
0710698 *0001V,01/06/70 00:12:13.600,1022.014892
0710792 *0001V,01/06/70 00:12:13.700,1022.016025
0710901 *0001V,01/06/70 00:12:13.800,1022.010798
0710995 *0001V,01/06/70 00:12:13.900,1022.013625
0711088 *0001V,01/06/70 00:12:14.000,1022.012307
0711198 *0001V,01/06/70 00:12:14.100,1022.024481
0711291 *0001V,01/06/70 00:12:14.200,1022.020471
0711400 *0001V,01/06/70 00:12:14.300,1022.015535
0711494 *0001V,01/06/70 00:12:14.400,1022.024278
0711588 *0001V,01/06/70 00:12:14.500,1022.024322
0711697 *0001V,01/06/70 00:12:14.600,1022.019633
0711790 *0001V,01/06/70 00:12:14.700,1022.020433
0711900 *0001V,01/06/70 00:12:14.800,1022.023423
0711993 *0001V,01/06/70 00:12:14.900,1022.027804
0712087 *0001V,01/06/70 00:12:15.000,1022.017414
0712196 *0001V,01/06/70 00:12:15.100,1022.019062
0712290 *0001V,01/06/70 00:12:15.200,1022.021614
0712399 *0001V,01/06/70 00:12:15.300,1022.014783
0712492 *0001V,01/06/70 00:12:15.400,1022.027895
0712602 *0001V,01/06/70 00:12:15.500,1022.026956
0712695 *0001V,01/06/70 00:12:15.600,1022.034127
0712789 *0001V,01/06/70 00:12:15.700,1022.024767
0712898 *0001V,01/06/70 00:12:15.800,1022.031620
0712992 *0001V,01/06/70 00:12:15.900,1022.032568
0713101 *0001V,01/06/70 00:12:16.000,1022.034763
0713194 *0001V,01/06/70 00:12:16.100,1022.040193
0713288 *0001V,01/06/70 00:12:16.200,1022.031415
0713397 *0001V,01/06/70 00:12:16.300,1022.038079
0713491 *0001V,01/06/70 00:12:16.400,1022.043978
0713600 *0001V,01/06/70 00:12:16.500,1022.035994
0713694 *0001V,01/06/70 00:12:16.600,1022.045362
0713787 *0001V,01/06/70 00:12:16.700,1022.046977
0713896 *0001V,01/06/70 00:12:16.800,1022.037185
0713990 *0001V,01/06/70 00:12:16.900,1022.031741
0714099 *0001V,01/06/70 00:12:17.000,1022.035770
0714193 *0001V,01/06/70 00:12:17.100,1022.024635
0714302 *0001V,01/06/70 00:12:17.200,1022.022775
0714396 *0001V,01/06/70 00:12:17.300,1022.033154
0714489 *0001V,01/06/70 00:12:17.400,1022.024435
0714598 *0001V,01/06/70 00:12:17.500,1022.025722
0714692 *0001V,01/06/70 00:12:17.600,1022.035316
0714801 *0001V,01/06/70 00:12:17.700,1022.028219
0714895 *0001V,01/06/70 00:12:17.800,1022.023984
0714988 *0001V,01/06/70 00:12:17.900,1022.032697
0715098 *0001V,01/06/70 00:12:18.000,1022.032073
0715191 *0001V,01/06/70 00:12:18.100,1022.034172
0715300 *0001V,01/06/70 00:12:18.200,1022.029778
0715394 *0001V,01/06/70 00:12:18.300,1022.025221
0715488 *0001V,01/06/70 00:12:18.400,1022.030639
0715597 *0001V,01/06/70 00:12:18.500,1022.021180
0715690 *0001V,01/06/70 00:12:18.600,1022.025556
0715800 *0001V,01/06/70 00:12:18.700,1022.036253
0715893 *0001V,01/06/70 00:12:18.800,1022.027930
0715987 *0001V,01/06/70 00:12:18.900,1022.032191
0716096 *0001V,01/06/70 00:12:19.000,1022.027449
0716190 *0001V,01/06/70 00:12:19.100,1022.025268
0716299 *0001V,01/06/70 00:12:19.200,1022.015719
0716392 *0001V,01/06/70 00:12:19.300,1022.019618
0716502 *0001V,01/06/70 00:12:19.400,1022.022001
0716595 *0001V,01/06/70 00:12:19.500,1022.015569
0716689 *0001V,01/06/70 00:12:19.600,1022.026334
0716798 *0001V,01/06/70 00:12:19.700,1022.009757
0716892 *0001V,01/06/70 00:12:19.800,1022.003309
0717001 *0001V,01/06/70 00:12:19.900,1022.015073
0717094 *0001V,01/06/70 00:12:20.000,1022.011243
0717188 *0001V,01/06/70 00:12:20.100,1022.013852
0717297 *0001V,01/06/70 00:12:20.200,1022.022354
0717391 *0001V,01/06/70 00:12:20.300,1022.023963
0717500 *0001V,01/06/70 00:12:20.400,1022.028427
0717594 *0001V,01/06/70 00:12:20.500,1022.021182
0717687 *0001V,01/06/70 00:12:20.600,1022.027953
0717796 *0001V,01/06/70 00:12:20.700,1022.029691
0717890 *0001V,01/06/70 00:12:20.800,1022.033763
0717999 *0001V,01/06/70 00:12:20.900,1022.032714
0718093 *0001V,01/06/70 00:12:21.000,1022.027715
0718186 *0001V,01/06/70 00:12:21.100,1022.030561
0718296 *0001V,01/06/70 00:12:21.200,1022.020738
0718389 *0001V,01/06/70 00:12:21.300,1022.035110
0718498 *0001V,01/06/70 00:12:21.400,1022.038304
0718592 *0001V,01/06/70 00:12:21.500,1022.027829
0718701 *0001V,01/06/70 00:12:21.600,1022.036305
0718795 *0001V,01/06/70 00:12:21.700,1022.029492
0718888 *0001V,01/06/70 00:12:21.800,1022.027331
0718998 *0001V,01/06/70 00:12:21.900,1022.029946
0719091 *0001V,01/06/70 00:12:22.000,1022.023733
0719200 *0001V,01/06/70 00:12:22.100,1022.029499
0719294 *0001V,01/06/70 00:12:22.200,1022.026588
0719388 *0001V,01/06/70 00:12:22.300,1022.033107
0719497 *0001V,01/06/70 00:12:22.400,1022.036589
0719590 *0001V,01/06/70 00:12:22.500,1022.025721
0719700 *0001V,01/06/70 00:12:22.600,1022.031133
0719793 *0001V,01/06/70 00:12:22.700,1022.037245
0719887 *0001V,01/06/70 00:12:22.800,1022.030939
0719996 *0001V,01/06/70 00:12:22.900,1022.028938
0720090 *0001V,01/06/70 00:12:23.000,1022.026797
0720199 *0001V,01/06/70 00:12:23.100,1022.020895
0720292 *0001V,01/06/70 00:12:23.200,1022.026709
0720402 *0001V,01/06/70 00:12:23.300,1022.031259
0720495 *0001V,01/06/70 00:12:23.400,1022.024201
0720589 *0001V,01/06/70 00:12:23.500,1022.025183
0720698 *0001V,01/06/70 00:12:23.600,1022.024519
0720792 *0001V,01/06/70 00:12:23.700,1022.032875
0720901 *0001V,01/06/70 00:12:23.800,1022.033838
0720994 *0001V,01/06/70 00:12:23.900,1022.037638
0721088 *0001V,01/06/70 00:12:24.000,1022.036583
0721197 *0001V,01/06/70 00:12:24.100,1022.034297
0721291 *0001V,01/06/70 00:12:24.200,1022.033592
0721400 *0001V,01/06/70 00:12:24.300,1022.022618
0721494 *0001V,01/06/70 00:12:24.400,1022.024584
0721587 *0001V,01/06/70 00:12:24.500,1022.034819
0721696 *0001V,01/06/70 00:12:24.600,1022.018260
0721790 *0001V,01/06/70 00:12:24.700,1022.022602
0721899 *0001V,01/06/70 00:12:24.800,1022.023930
0721993 *0001V,01/06/70 00:12:24.900,1022.011725
0722102 *0001V,01/06/70 00:12:25.000,1022.015841
0722196 *0001V,01/06/70 00:12:25.100,1022.023982
0722289 *0001V,01/06/70 00:12:25.200,1022.019219
0722398 *0001V,01/06/70 00:12:25.300,1022.015985
0722492 *0001V,01/06/70 00:12:25.400,1022.016455
0722601 *0001V,01/06/70 00:12:25.500,1022.022430
0722695 *0001V,01/06/70 00:12:25.600,1022.016654
0722788 *0001V,01/06/70 00:12:25.700,1022.020946
0722898 *0001V,01/06/70 00:12:25.800,1022.017713
0722991 *0001V,01/06/70 00:12:25.900,1022.012157
0723100 *0001V,01/06/70 00:12:26.000,1022.011096
0723194 *0001V,01/06/70 00:12:26.100,1022.013746
0723288 *0001V,01/06/70 00:12:26.200,1022.014493
0723397 *0001V,01/06/70 00:12:26.300,1022.006549
0723490 *0001V,01/06/70 00:12:26.400,1022.013613
0723600 *0001V,01/06/70 00:12:26.500,1022.010830
0723693 *0001V,01/06/70 00:12:26.600,1022.016743
0723787 *0001V,01/06/70 00:12:26.700,1022.012985
0723896 *0001V,01/06/70 00:12:26.800,1022.029907
0723990 *0001V,01/06/70 00:12:26.900,1022.020416
0724099 *0001V,01/06/70 00:12:27.000,1022.021249
0724192 *0001V,01/06/70 00:12:27.100,1022.025768
0724286 *0001V,01/06/70 00:12:27.200,1022.028460
0724395 *0001V,01/06/70 00:12:27.300,1022.017530
0724489 *0001V,01/06/70 00:12:27.400,1022.031855
0724598 *0001V,01/06/70 00:12:27.500,1022.031403
0724692 *0001V,01/06/70 00:12:27.600,1022.024531
0724801 *0001V,01/06/70 00:12:27.700,1022.023938
0724894 *0001V,01/06/70 00:12:27.800,1022.038192
0724988 *0001V,01/06/70 00:12:27.900,1022.031446
0725097 *0001V,01/06/70 00:12:28.000,1022.030922
0725191 *0001V,01/06/70 00:12:28.100,1022.034598
0725300 *0001V,01/06/70 00:12:28.200,1022.028591
0725394 *0001V,01/06/70 00:12:28.300,1022.033081
0725487 *0001V,01/06/70 00:12:28.400,1022.025692
0725596 *0001V,01/06/70 00:12:28.500,1022.036233
0725690 *0001V,01/06/70 00:12:28.600,1022.035173
0725799 *0001V,01/06/70 00:12:28.700,1022.026180
0725893 *0001V,01/06/70 00:12:28.800,1022.029678
0725986 *0001V,01/06/70 00:12:28.900,1022.030044
0726096 *0001V,01/06/70 00:12:29.000,1022.016608
0726189 *0001V,01/06/70 00:12:29.100,1022.023978
0726298 *0001V,01/06/70 00:12:29.200,1022.020630
0726392 *0001V,01/06/70 00:12:29.300,1022.016773
0726501 *0001V,01/06/70 00:12:29.400,1022.027249
0726595 *0001V,01/06/70 00:12:29.500,1022.026039
0726688 *0001V,01/06/70 00:12:29.600,1022.025216
0726798 *0001V,01/06/70 00:12:29.700,1022.035213
0726891 *0001V,01/06/70 00:12:29.800,1022.031771
0727000 *0001V,01/06/70 00:12:29.900,1022.027370
0727094 *0001V,01/06/70 00:12:30.000,1022.022198
0727188 *0001V,01/06/70 00:12:30.100,1022.014481
0727297 *0001V,01/06/70 00:12:30.200,1022.029704
0727390 *0001V,01/06/70 00:12:30.300,1022.028093
0727500 *0001V,01/06/70 00:12:30.400,1022.028761
0727593 *0001V,01/06/70 00:12:30.500,1022.027465
0727687 *0001V,01/06/70 00:12:30.600,1022.015818
0727796 *0001V,01/06/70 00:12:30.700,1022.023824
0727890 *0001V,01/06/70 00:12:30.800,1022.026498
0727999 *0001V,01/06/70 00:12:30.900,1022.030378
0728092 *0001V,01/06/70 00:12:31.000,1022.036678
0728186 *0001V,01/06/70 00:12:31.100,1022.034125
0728295 *0001V,01/06/70 00:12:31.200,1022.032995
0728389 *0001V,01/06/70 00:12:31.300,1022.041332
0728498 *0001V,01/06/70 00:12:31.400,1022.033019
0728592 *0001V,01/06/70 00:12:31.500,1022.040345
0728701 *0001V,01/06/70 00:12:31.600,1022.029855
0728794 *0001V,01/06/70 00:12:31.700,1022.040054
0728888 *0001V,01/06/70 00:12:31.800,1022.032445
0728997 *0001V,01/06/70 00:12:31.900,1022.028370
0729091 *0001V,01/06/70 00:12:32.000,1022.031877
0729200 *0001V,01/06/70 00:12:32.100,1022.021934
0729294 *0001V,01/06/70 00:12:32.200,1022.031467
0729387 *0001V,01/06/70 00:12:32.300,1022.027431
0729496 *0001V,01/06/70 00:12:32.400,1022.020544
0729590 *0001V,01/06/70 00:12:32.500,1022.032542
0729699 *0001V,01/06/70 00:12:32.600,1022.026750
0729793 *0001V,01/06/70 00:12:32.700,1022.016364
0729886 *0001V,01/06/70 00:12:32.800,1022.032735
0729996 *0001V,01/06/70 00:12:32.900,1022.022885
0730089 *0001V,01/06/70 00:12:33.000,1022.029849
0730198 *0001V,01/06/70 00:12:33.100,1022.032102
0730292 *0001V,01/06/70 00:12:33.200,1022.032764
0730401 *0001V,01/06/70 00:12:33.300,1022.031775
0730495 *0001V,01/06/70 00:12:33.400,1022.020414
0730588 *0001V,01/06/70 00:12:33.500,1022.024448
0730698 *0001V,01/06/70 00:12:33.600,1022.032323
0730791 *0001V,01/06/70 00:12:33.700,1022.024068
0730900 *0001V,01/06/70 00:12:33.800,1022.029362
0730994 *0001V,01/06/70 00:12:33.900,1022.030607
0731088 *0001V,01/06/70 00:12:34.000,1022.023764
0731197 *0001V,01/06/70 00:12:34.100,1022.030686
0731290 *0001V,01/06/70 00:12:34.200,1022.035451
0731400 *0001V,01/06/70 00:12:34.300,1022.030691
0731493 *0001V,01/06/70 00:12:34.400,1022.041522
0731587 *0001V,01/06/70 00:12:34.500,1022.038549
0731696 *0001V,01/06/70 00:12:34.600,1022.035304
0731790 *0001V,01/06/70 00:12:34.700,1022.037272
0731899 *0001V,01/06/70 00:12:34.800,1022.035247
0731992 *0001V,01/06/70 00:12:34.900,1022.037760
0732086 *0001V,01/06/70 00:12:35.000,1022.043474
0732195 *0001V,01/06/70 00:12:35.100,1022.033648
0732289 *0001V,01/06/70 00:12:35.200,1022.043671
0732398 *0001V,01/06/70 00:12:35.300,1022.038940
0732492 *0001V,01/06/70 00:12:35.400,1022.035241
0732601 *0001V,01/06/70 00:12:35.500,1022.036526
0732694 *0001V,01/06/70 00:12:35.600,1022.043122
0732788 *0001V,01/06/70 00:12:35.700,1022.032425
0732897 *0001V,01/06/70 00:12:35.800,1022.030215
0732991 *0001V,01/06/70 00:12:35.900,1022.042425
0733100 *0001V,01/06/70 00:12:36.000,1022.046990
0733194 *0001V,01/06/70 00:12:36.100,1022.042659
0733287 *0001V,01/06/70 00:12:36.200,1022.046988
0733396 *0001V,01/06/70 00:12:36.300,1022.040988
0733490 *0001V,01/06/70 00:12:36.400,1022.053178
0733599 *0001V,01/06/70 00:12:36.500,1022.042482
0733693 *0001V,01/06/70 00:12:36.600,1022.040568
0733786 *0001V,01/06/70 00:12:36.700,1022.041564
0733896 *0001V,01/06/70 00:12:36.800,1022.047473
0733989 *0001V,01/06/70 00:12:36.900,1022.047414
0734098 *0001V,01/06/70 00:12:37.000,1022.056473
0734192 *0001V,01/06/70 00:12:37.100,1022.054127
0734301 *0001V,01/06/70 00:12:37.200,1022.048637
0734395 *0001V,01/06/70 00:12:37.300,1022.046633
0734488 *0001V,01/06/70 00:12:37.400,1022.047391
0734598 *0001V,01/06/70 00:12:37.500,1022.047715
0734691 *0001V,01/06/70 00:12:37.600,1022.052766
0734800 *0001V,01/06/70 00:12:37.700,1022.025180
0734894 *0001V,01/06/70 00:12:37.800,1022.034474
0734988 *0001V,01/06/70 00:12:37.900,1022.023804
0735097 *0001V,01/06/70 00:12:38.000,1022.028404
0735190 *0001V,01/06/70 00:12:38.100,1022.037410
0735300 *0001V,01/06/70 00:12:38.200,1022.032992
0735393 *0001V,01/06/70 00:12:38.300,1022.043454
0735487 *0001V,01/06/70 00:12:38.400,1022.046784
0735596 *0001V,01/06/70 00:12:38.500,1022.046602
0735690 *0001V,01/06/70 00:12:38.600,1022.051581
0735799 *0001V,01/06/70 00:12:38.700,1022.045228
0735892 *0001V,01/06/70 00:12:38.800,1022.049047
0736002 *0001V,01/06/70 00:12:38.900,1022.051680
0736095 *0001V,01/06/70 00:12:39.000,1022.058233
0736189 *0001V,01/06/70 00:12:39.100,1022.049275
0736298 *0001V,01/06/70 00:12:39.200,1022.059673
0736392 *0001V,01/06/70 00:12:39.300,1022.042567
0736501 *0001V,01/06/70 00:12:39.400,1022.054284
0736595 *0001V,01/06/70 00:12:39.500,1022.045365
0736688 *0001V,01/06/70 00:12:39.600,1022.051483
0736797 *0001V,01/06/70 00:12:39.700,1022.055630
0736891 *0001V,01/06/70 00:12:39.800,1022.057823
0737000 *0001V,01/06/70 00:12:39.900,1022.054488
0737094 *0001V,01/06/70 00:12:40.000,1022.053860
0737187 *0001V,01/06/70 00:12:40.100,1022.054652
0737297 *0001V,01/06/70 00:12:40.200,1022.050394
0737390 *0001V,01/06/70 00:12:40.300,1022.042890
0737499 *0001V,01/06/70 00:12:40.400,1022.044750
0737593 *0001V,01/06/70 00:12:40.500,1022.043064
0737687 *0001V,01/06/70 00:12:40.600,1022.041035
0737796 *0001V,01/06/70 00:12:40.700,1022.044954
0737889 *0001V,01/06/70 00:12:40.800,1022.044601
0737999 *0001V,01/06/70 00:12:40.900,1022.034799
0738092 *0001V,01/06/70 00:12:41.000,1022.030324
0738201 *0001V,01/06/70 00:12:41.100,1022.037034
0738295 *0001V,01/06/70 00:12:41.200,1022.041853
0738389 *0001V,01/06/70 00:12:41.300,1022.040527
0738498 *0001V,01/06/70 00:12:41.400,1022.036927
0738591 *0001V,01/06/70 00:12:41.500,1022.035921
0738701 *0001V,01/06/70 00:12:41.600,1022.042715
0738794 *0001V,01/06/70 00:12:41.700,1022.042863
0738888 *0001V,01/06/70 00:12:41.800,1022.036982
0738997 *0001V,01/06/70 00:12:41.900,1022.039797
0739091 *0001V,01/06/70 00:12:42.000,1022.045914
0739200 *0001V,01/06/70 00:12:42.100,1022.042385
0739293 *0001V,01/06/70 00:12:42.200,1022.038245
0739387 *0001V,01/06/70 00:12:42.300,1022.042469
0739496 *0001V,01/06/70 00:12:42.400,1022.046056
0739590 *0001V,01/06/70 00:12:42.500,1022.050093
0739699 *0001V,01/06/70 00:12:42.600,1022.039551
0739793 *0001V,01/06/70 00:12:42.700,1022.040607
0739886 *0001V,01/06/70 00:12:42.800,1022.043775
0739995 *0001V,01/06/70 00:12:42.900,1022.042375
0740089 *0001V,01/06/70 00:12:43.000,1022.038044
0740198 *0001V,01/06/70 00:12:43.100,1022.040464
0740292 *0001V,01/06/70 00:12:43.200,1022.036241
0740401 *0001V,01/06/70 00:12:43.300,1022.038764
0740495 *0001V,01/06/70 00:12:43.400,1022.039905
0740588 *0001V,01/06/70 00:12:43.500,1022.034656
0740697 *0001V,01/06/70 00:12:43.600,1022.038184
0740791 *0001V,01/06/70 00:12:43.700,1022.041594
0740900 *0001V,01/06/70 00:12:43.800,1022.044445
0740994 *0001V,01/06/70 00:12:43.900,1022.052429
0741087 *0001V,01/06/70 00:12:44.000,1022.036176
0741197 *0001V,01/06/70 00:12:44.100,1022.051792
0741290 *0001V,01/06/70 00:12:44.200,1022.036994
0741399 *0001V,01/06/70 00:12:44.300,1022.033480
0741493 *0001V,01/06/70 00:12:44.400,1022.037499
0741587 *0001V,01/06/70 00:12:44.500,1022.040574
0741696 *0001V,01/06/70 00:12:44.600,1022.044829
0741789 *0001V,01/06/70 00:12:44.700,1022.040660
0741899 *0001V,01/06/70 00:12:44.800,1022.038188
0741992 *0001V,01/06/70 00:12:44.900,1022.049029
0742101 *0001V,01/06/70 00:12:45.000,1022.046957
0742195 *0001V,01/06/70 00:12:45.100,1022.054164
0742289 *0001V,01/06/70 00:12:45.200,1022.046464
0742398 *0001V,01/06/70 00:12:45.300,1022.053303
0742491 *0001V,01/06/70 00:12:45.400,1022.048168
0742601 *0001V,01/06/70 00:12:45.500,1022.059833
0742694 *0001V,01/06/70 00:12:45.600,1022.056680
0742788 *0001V,01/06/70 00:12:45.700,1022.057869
0742897 *0001V,01/06/70 00:12:45.800,1022.055476
0742991 *0001V,01/06/70 00:12:45.900,1022.057675
0743100 *0001V,01/06/70 00:12:46.000,1022.067939
0743193 *0001V,01/06/70 00:12:46.100,1022.063914
0743287 *0001V,01/06/70 00:12:46.200,1022.054012
0743396 *0001V,01/06/70 00:12:46.300,1022.056054
0743490 *0001V,01/06/70 00:12:46.400,1022.066413
0743599 *0001V,01/06/70 00:12:46.500,1022.054823
0743693 *0001V,01/06/70 00:12:46.600,1022.052221
0743802 *0001V,01/06/70 00:12:46.700,1022.060893
0743895 *0001V,01/06/70 00:12:46.800,1022.067491
0743989 *0001V,01/06/70 00:12:46.900,1022.069765
0744098 *0001V,01/06/70 00:12:47.000,1022.060263
0744192 *0001V,01/06/70 00:12:47.100,1022.062293
0744301 *0001V,01/06/70 00:12:47.200,1022.062467
0744395 *0001V,01/06/70 00:12:47.300,1022.061248
0744488 *0001V,01/06/70 00:12:47.400,1022.065314
0744597 *0001V,01/06/70 00:12:47.500,1022.052123
0744691 *0001V,01/06/70 00:12:47.600,1022.048602
0744800 *0001V,01/06/70 00:12:47.700,1022.046992
0744894 *0001V,01/06/70 00:12:47.800,1022.043956
0744987 *0001V,01/06/70 00:12:47.900,1022.045293
0745097 *0001V,01/06/70 00:12:48.000,1022.041864
0745190 *0001V,01/06/70 00:12:48.100,1022.042821
0745299 *0001V,01/06/70 00:12:48.200,1022.052770
0745393 *0001V,01/06/70 00:12:48.300,1022.039374
0745487 *0001V,01/06/70 00:12:48.400,1022.037938
0745596 *0001V,01/06/70 00:12:48.500,1022.048873
0745689 *0001V,01/06/70 00:12:48.600,1022.043261
0745799 *0001V,01/06/70 00:12:48.700,1022.065223
0745892 *0001V,01/06/70 00:12:48.800,1022.046518
0746001 *0001V,01/06/70 00:12:48.900,1022.054444
0746095 *0001V,01/06/70 00:12:49.000,1022.059449
0746189 *0001V,01/06/70 00:12:49.100,1022.059844
0746298 *0001V,01/06/70 00:12:49.200,1022.061707
0746391 *0001V,01/06/70 00:12:49.300,1022.052119
0746501 *0001V,01/06/70 00:12:49.400,1022.059208
0746594 *0001V,01/06/70 00:12:49.500,1022.049209
0746688 *0001V,01/06/70 00:12:49.600,1022.052569
0746797 *0001V,01/06/70 00:12:49.700,1022.053142
0746891 *0001V,01/06/70 00:12:49.800,1022.057147
0747000 *0001V,01/06/70 00:12:49.900,1022.054638
0747093 *0001V,01/06/70 00:12:50.000,1022.050461
0747187 *0001V,01/06/70 00:12:50.100,1022.043936
0747296 *0001V,01/06/70 00:12:50.200,1022.047731
0747390 *0001V,01/06/70 00:12:50.300,1022.048759
0747499 *0001V,01/06/70 00:12:50.400,1022.054016
0747593 *0001V,01/06/70 00:12:50.500,1022.050632
0747686 *0001V,01/06/70 00:12:50.600,1022.041572
0747795 *0001V,01/06/70 00:12:50.700,1022.033528
0747889 *0001V,01/06/70 00:12:50.800,1022.049346
0747998 *0001V,01/06/70 00:12:50.900,1022.062231
0748092 *0001V,01/06/70 00:12:51.000,1022.048800
0748201 *0001V,01/06/70 00:12:51.100,1022.049338
0748295 *0001V,01/06/70 00:12:51.200,1022.049412
0748388 *0001V,01/06/70 00:12:51.300,1022.066451
0748497 *0001V,01/06/70 00:12:51.400,1022.063706
0748591 *0001V,01/06/70 00:12:51.500,1022.062155
0748700 *0001V,01/06/70 00:12:51.600,1022.060082
0748794 *0001V,01/06/70 00:12:51.700,1022.062748
0748887 *0001V,01/06/70 00:12:51.800,1022.060004
0748997 *0001V,01/06/70 00:12:51.900,1022.066610
0749090 *0001V,01/06/70 00:12:52.000,1022.060894
0749199 *0001V,01/06/70 00:12:52.100,1022.072902
0749293 *0001V,01/06/70 00:12:52.200,1022.069123
0749387 *0001V,01/06/70 00:12:52.300,1022.069383
0749496 *0001V,01/06/70 00:12:52.400,1022.070071
0749589 *0001V,01/06/70 00:12:52.500,1022.071592
0749699 *0001V,01/06/70 00:12:52.600,1022.074765
0749792 *0001V,01/06/70 00:12:52.700,1022.077413
0749901 *0001V,01/06/70 00:12:52.800,1022.074033
0749995 *0001V,01/06/70 00:12:52.900,1022.073082
0750089 *0001V,01/06/70 00:12:53.000,1022.071858
0750198 *0001V,01/06/70 00:12:53.100,1022.079234
0750291 *0001V,01/06/70 00:12:53.200,1022.078266
0750401 *0001V,01/06/70 00:12:53.300,1022.079871
0750494 *0001V,01/06/70 00:12:53.400,1022.072874
0750588 *0001V,01/06/70 00:12:53.500,1022.072821
0750697 *0001V,01/06/70 00:12:53.600,1022.079046
0750791 *0001V,01/06/70 00:12:53.700,1022.082276
0750900 *0001V,01/06/70 00:12:53.800,1022.080459
0750993 *0001V,01/06/70 00:12:53.900,1022.077016
0751087 *0001V,01/06/70 00:12:54.000,1022.082878
0751196 *0001V,01/06/70 00:12:54.100,1022.082505
0751290 *0001V,01/06/70 00:12:54.200,1022.075026
0751399 *0001V,01/06/70 00:12:54.300,1022.072270
0751493 *0001V,01/06/70 00:12:54.400,1022.082749
0751602 *0001V,01/06/70 00:12:54.500,1022.079307
0751695 *0001V,01/06/70 00:12:54.600,1022.079130
0751789 *0001V,01/06/70 00:12:54.700,1022.071117
0751898 *0001V,01/06/70 00:12:54.800,1022.070886
0751992 *0001V,01/06/70 00:12:54.900,1022.068125
0752101 *0001V,01/06/70 00:12:55.000,1022.067061
0752195 *0001V,01/06/70 00:12:55.100,1022.064834
0752288 *0001V,01/06/70 00:12:55.200,1022.054606
0752397 *0001V,01/06/70 00:12:55.300,1022.056507
0752491 *0001V,01/06/70 00:12:55.400,1022.047397
0752600 *0001V,01/06/70 00:12:55.500,1022.053587
0752694 *0001V,01/06/70 00:12:55.600,1022.054318
0752787 *0001V,01/06/70 00:12:55.700,1022.068346
0752897 *0001V,01/06/70 00:12:55.800,1022.063619
0752990 *0001V,01/06/70 00:12:55.900,1022.068754
0753099 *0001V,01/06/70 00:12:56.000,1022.063547
0753193 *0001V,01/06/70 00:12:56.100,1022.064208
0753287 *0001V,01/06/70 00:12:56.200,1022.072906
0753396 *0001V,01/06/70 00:12:56.300,1022.066837
0753489 *0001V,01/06/70 00:12:56.400,1022.067365
0753599 *0001V,01/06/70 00:12:56.500,1022.067846
0753692 *0001V,01/06/70 00:12:56.600,1022.063293
0753801 *0001V,01/06/70 00:12:56.700,1022.062680
0753895 *0001V,01/06/70 00:12:56.800,1022.068330
0753989 *0001V,01/06/70 00:12:56.900,1022.071715
0754098 *0001V,01/06/70 00:12:57.000,1022.069556
0754191 *0001V,01/06/70 00:12:57.100,1022.060229
0754301 *0001V,01/06/70 00:12:57.200,1022.061146
0754394 *0001V,01/06/70 00:12:57.300,1022.065624
0754488 *0001V,01/06/70 00:12:57.400,1022.064064
0754597 *0001V,01/06/70 00:12:57.500,1022.060191
0754691 *0001V,01/06/70 00:12:57.600,1022.070919
0754800 *0001V,01/06/70 00:12:57.700,1022.064165
0754893 *0001V,01/06/70 00:12:57.800,1022.070442
0754987 *0001V,01/06/70 00:12:57.900,1022.074221
0755096 *0001V,01/06/70 00:12:58.000,1022.062161
0755190 *0001V,01/06/70 00:12:58.100,1022.067619
0755299 *0001V,01/06/70 00:12:58.200,1022.074283
0755393 *0001V,01/06/70 00:12:58.300,1022.085443
0755502 *0001V,01/06/70 00:12:58.400,1022.065126
0755595 *0001V,01/06/70 00:12:58.500,1022.076972
0755689 *0001V,01/06/70 00:12:58.600,1022.075658
0755798 *0001V,01/06/70 00:12:58.700,1022.080186
0755892 *0001V,01/06/70 00:12:58.800,1022.073923
0756001 *0001V,01/06/70 00:12:58.900,1022.072540
0756095 *0001V,01/06/70 00:12:59.000,1022.065135
0756188 *0001V,01/06/70 00:12:59.100,1022.072061
0756297 *0001V,01/06/70 00:12:59.200,1022.060822
0756391 *0001V,01/06/70 00:12:59.300,1022.064578
0756500 *0001V,01/06/70 00:12:59.400,1022.067040
0756594 *0001V,01/06/70 00:12:59.500,1022.065741
0756687 *0001V,01/06/70 00:12:59.600,1022.062868
0756797 *0001V,01/06/70 00:12:59.700,1022.055192
0756890 *0001V,01/06/70 00:12:59.800,1022.060059
0756999 *0001V,01/06/70 00:12:59.900,1022.065467
0757093 *0001V,01/06/70 00:13:00.000,1022.062043
0757187 *0001V,01/06/70 00:13:00.100,1022.070869
0757296 *0001V,01/06/70 00:13:00.200,1022.063521
0757389 *0001V,01/06/70 00:13:00.300,1022.075981
0757499 *0001V,01/06/70 00:13:00.400,1022.070852
0757592 *0001V,01/06/70 00:13:00.500,1022.062033
0757701 *0001V,01/06/70 00:13:00.600,1022.068517
0757795 *0001V,01/06/70 00:13:00.700,1022.069904
0757889 *0001V,01/06/70 00:13:00.800,1022.071675
0757998 *0001V,01/06/70 00:13:00.900,1022.069847
0758091 *0001V,01/06/70 00:13:01.000,1022.069113
0758201 *0001V,01/06/70 00:13:01.100,1022.071135
0758294 *0001V,01/06/70 00:13:01.200,1022.075948
0758388 *0001V,01/06/70 00:13:01.300,1022.068717
0758497 *0001V,01/06/70 00:13:01.400,1022.067069
0758591 *0001V,01/06/70 00:13:01.500,1022.070062
0758700 *0001V,01/06/70 00:13:01.600,1022.072245
0758793 *0001V,01/06/70 00:13:01.700,1022.072785
0758887 *0001V,01/06/70 00:13:01.800,1022.063754
0758996 *0001V,01/06/70 00:13:01.900,1022.065991
0759090 *0001V,01/06/70 00:13:02.000,1022.068346
0759199 *0001V,01/06/70 00:13:02.100,1022.066927
0759293 *0001V,01/06/70 00:13:02.200,1022.070725
0759402 *0001V,01/06/70 00:13:02.300,1022.068472
0759495 *0001V,01/06/70 00:13:02.400,1022.071268
0759589 *0001V,01/06/70 00:13:02.500,1022.057975
0759698 *0001V,01/06/70 00:13:02.600,1022.068860
0759792 *0001V,01/06/70 00:13:02.700,1022.072730
0759901 *0001V,01/06/70 00:13:02.800,1022.068546
0759995 *0001V,01/06/70 00:13:02.900,1022.075868
0800088 *0001V,01/06/70 00:13:03.000,1022.075833
0800197 *0001V,01/06/70 00:13:03.100,1022.083406
0800291 *0001V,01/06/70 00:13:03.200,1022.084597
0800400 *0001V,01/06/70 00:13:03.300,1022.075606
0800494 *0001V,01/06/70 00:13:03.400,1022.078766
0800587 *0001V,01/06/70 00:13:03.500,1022.064677
0800697 *0001V,01/06/70 00:13:03.600,1022.066986
0800790 *0001V,01/06/70 00:13:03.700,1022.073561
0800899 *0001V,01/06/70 00:13:03.800,1022.064247
0800993 *0001V,01/06/70 00:13:03.900,1022.067709
0801087 *0001V,01/06/70 00:13:04.000,1022.079028
0801196 *0001V,01/06/70 00:13:04.100,1022.066665
0801289 *0001V,01/06/70 00:13:04.200,1022.079474
0801399 *0001V,01/06/70 00:13:04.300,1022.082055
0801492 *0001V,01/06/70 00:13:04.400,1022.084115
0801586 *0001V,01/06/70 00:13:04.500,1022.081144
0801695 *0001V,01/06/70 00:13:04.600,1022.087676
0801789 *0001V,01/06/70 00:13:04.700,1022.083437
0801898 *0001V,01/06/70 00:13:04.800,1022.084167
0801991 *0001V,01/06/70 00:13:04.900,1022.090737
0802101 *0001V,01/06/70 00:13:05.000,1022.089029
0802194 *0001V,01/06/70 00:13:05.100,1022.082447
0802288 *0001V,01/06/70 00:13:05.200,1022.078901
0802397 *0001V,01/06/70 00:13:05.300,1022.082577
0802491 *0001V,01/06/70 00:13:05.400,1022.073721
0802600 *0001V,01/06/70 00:13:05.500,1022.068529
0802693 *0001V,01/06/70 00:13:05.600,1022.060044
0802787 *0001V,01/06/70 00:13:05.700,1022.069494
0802896 *0001V,01/06/70 00:13:05.800,1022.065571
0802990 *0001V,01/06/70 00:13:05.900,1022.073546
0803099 *0001V,01/06/70 00:13:06.000,1022.070781
0803193 *0001V,01/06/70 00:13:06.100,1022.076878
0803302 *0001V,01/06/70 00:13:06.200,1022.067818
0803395 *0001V,01/06/70 00:13:06.300,1022.075980
0803489 *0001V,01/06/70 00:13:06.400,1022.078277
0803598 *0001V,01/06/70 00:13:06.500,1022.073051
0803692 *0001V,01/06/70 00:13:06.600,1022.074618
0803801 *0001V,01/06/70 00:13:06.700,1022.077471
0803895 *0001V,01/06/70 00:13:06.800,1022.077006
0803988 *0001V,01/06/70 00:13:06.900,1022.077651
0804097 *0001V,01/06/70 00:13:07.000,1022.068597
0804191 *0001V,01/06/70 00:13:07.100,1022.075792
0804300 *0001V,01/06/70 00:13:07.200,1022.083008
0804394 *0001V,01/06/70 00:13:07.300,1022.080287
0804487 *0001V,01/06/70 00:13:07.400,1022.073026
0804597 *0001V,01/06/70 00:13:07.500,1022.079616
0804690 *0001V,01/06/70 00:13:07.600,1022.083499
0804799 *0001V,01/06/70 00:13:07.700,1022.086113
0804893 *0001V,01/06/70 00:13:07.800,1022.076466
0804987 *0001V,01/06/70 00:13:07.900,1022.083171
0805096 *0001V,01/06/70 00:13:08.000,1022.083716
0805189 *0001V,01/06/70 00:13:08.100,1022.086138
0805299 *0001V,01/06/70 00:13:08.200,1022.091302
0805392 *0001V,01/06/70 00:13:08.300,1022.084911
0805501 *0001V,01/06/70 00:13:08.400,1022.090699
0805595 *0001V,01/06/70 00:13:08.500,1022.090777
0805689 *0001V,01/06/70 00:13:08.600,1022.088646
0805798 *0001V,01/06/70 00:13:08.700,1022.083633
0805891 *0001V,01/06/70 00:13:08.800,1022.082263
0806001 *0001V,01/06/70 00:13:08.900,1022.080986
0806094 *0001V,01/06/70 00:13:09.000,1022.088137
0806188 *0001V,01/06/70 00:13:09.100,1022.085807
0806297 *0001V,01/06/70 00:13:09.200,1022.089544
0806391 *0001V,01/06/70 00:13:09.300,1022.090507
0806500 *0001V,01/06/70 00:13:09.400,1022.089083
0806593 *0001V,01/06/70 00:13:09.500,1022.084710
0806687 *0001V,01/06/70 00:13:09.600,1022.076777
0806796 *0001V,01/06/70 00:13:09.700,1022.084611
0806890 *0001V,01/06/70 00:13:09.800,1022.078442
0806999 *0001V,01/06/70 00:13:09.900,1022.089249
0807093 *0001V,01/06/70 00:13:10.000,1022.080902
0807186 *0001V,01/06/70 00:13:10.100,1022.082651
0807295 *0001V,01/06/70 00:13:10.200,1022.080242
0807389 *0001V,01/06/70 00:13:10.300,1022.075915
0807498 *0001V,01/06/70 00:13:10.400,1022.074208
0807592 *0001V,01/06/70 00:13:10.500,1022.071399
0807701 *0001V,01/06/70 00:13:10.600,1022.061243
0807795 *0001V,01/06/70 00:13:10.700,1022.065136
0807888 *0001V,01/06/70 00:13:10.800,1022.055117
0807997 *0001V,01/06/70 00:13:10.900,1022.066134
0808091 *0001V,01/06/70 00:13:11.000,1022.061335
0808200 *0001V,01/06/70 00:13:11.100,1022.053446
0808294 *0001V,01/06/70 00:13:11.200,1022.063342
0808387 *0001V,01/06/70 00:13:11.300,1022.055678
0808497 *0001V,01/06/70 00:13:11.400,1022.056253
0808590 *0001V,01/06/70 00:13:11.500,1022.053352
0808699 *0001V,01/06/70 00:13:11.600,1022.047554
0808793 *0001V,01/06/70 00:13:11.700,1022.051094
0808887 *0001V,01/06/70 00:13:11.800,1022.050768
0808996 *0001V,01/06/70 00:13:11.900,1022.054465
0809089 *0001V,01/06/70 00:13:12.000,1022.058360
0809199 *0001V,01/06/70 00:13:12.100,1022.060122
0809292 *0001V,01/06/70 00:13:12.200,1022.058139
0809401 *0001V,01/06/70 00:13:12.300,1022.064365
0809495 *0001V,01/06/70 00:13:12.400,1022.060534
0809589 *0001V,01/06/70 00:13:12.500,1022.052877
0809698 *0001V,01/06/70 00:13:12.600,1022.057995
0809791 *0001V,01/06/70 00:13:12.700,1022.056980
0809901 *0001V,01/06/70 00:13:12.800,1022.061558
0809994 *0001V,01/06/70 00:13:12.900,1022.066051
0810088 *0001V,01/06/70 00:13:13.000,1022.072322
0810197 *0001V,01/06/70 00:13:13.100,1022.068254
0810291 *0001V,01/06/70 00:13:13.200,1022.066144
0810400 *0001V,01/06/70 00:13:13.300,1022.068042
0810493 *0001V,01/06/70 00:13:13.400,1022.070678
0810587 *0001V,01/06/70 00:13:13.500,1022.068812
0810696 *0001V,01/06/70 00:13:13.600,1022.062480
0810790 *0001V,01/06/70 00:13:13.700,1022.062067
0810899 *0001V,01/06/70 00:13:13.800,1022.069180
0810993 *0001V,01/06/70 00:13:13.900,1022.062799
0811086 *0001V,01/06/70 00:13:14.000,1022.065580
0811195 *0001V,01/06/70 00:13:14.100,1022.070845
0811289 *0001V,01/06/70 00:13:14.200,1022.070011
0811398 *0001V,01/06/70 00:13:14.300,1022.065873
0811492 *0001V,01/06/70 00:13:14.400,1022.077439
0811601 *0001V,01/06/70 00:13:14.500,1022.068468
0811695 *0001V,01/06/70 00:13:14.600,1022.073355
0811788 *0001V,01/06/70 00:13:14.700,1022.067810
0811897 *0001V,01/06/70 00:13:14.800,1022.074165
0811991 *0001V,01/06/70 00:13:14.900,1022.073807
0812100 *0001V,01/06/70 00:13:15.000,1022.075749
0812194 *0001V,01/06/70 00:13:15.100,1022.077443
0812287 *0001V,01/06/70 00:13:15.200,1022.080479
0812397 *0001V,01/06/70 00:13:15.300,1022.085989
0812490 *0001V,01/06/70 00:13:15.400,1022.081390
0812599 *0001V,01/06/70 00:13:15.500,1022.085280
0812693 *0001V,01/06/70 00:13:15.600,1022.078950
0812787 *0001V,01/06/70 00:13:15.700,1022.080958
0812896 *0001V,01/06/70 00:13:15.800,1022.084919
0812989 *0001V,01/06/70 00:13:15.900,1022.080406
0813099 *0001V,01/06/70 00:13:16.000,1022.083871
0813192 *0001V,01/06/70 00:13:16.100,1022.081041
0813301 *0001V,01/06/70 00:13:16.200,1022.079143
0813395 *0001V,01/06/70 00:13:16.300,1022.079512
0813489 *0001V,01/06/70 00:13:16.400,1022.079719
0813598 *0001V,01/06/70 00:13:16.500,1022.089077
0813691 *0001V,01/06/70 00:13:16.600,1022.078716
0813801 *0001V,01/06/70 00:13:16.700,1022.083573
0813894 *0001V,01/06/70 00:13:16.800,1022.084269
0813988 *0001V,01/06/70 00:13:16.900,1022.087067
0814097 *0001V,01/06/70 00:13:17.000,1022.086304
0814191 *0001V,01/06/70 00:13:17.100,1022.092761
0814300 *0001V,01/06/70 00:13:17.200,1022.090541
0814393 *0001V,01/06/70 00:13:17.300,1022.084529
0814487 *0001V,01/06/70 00:13:17.400,1022.092556
0814596 *0001V,01/06/70 00:13:17.500,1022.090528
0814690 *0001V,01/06/70 00:13:17.600,1022.095188
0814799 *0001V,01/06/70 00:13:17.700,1022.088323
0814893 *0001V,01/06/70 00:13:17.800,1022.087026
0814986 *0001V,01/06/70 00:13:17.900,1022.086873
0815095 *0001V,01/06/70 00:13:18.000,1022.086988
0815189 *0001V,01/06/70 00:13:18.100,1022.081399
0815298 *0001V,01/06/70 00:13:18.200,1022.081638
0815392 *0001V,01/06/70 00:13:18.300,1022.070861
0815501 *0001V,01/06/70 00:13:18.400,1022.072833
0815595 *0001V,01/06/70 00:13:18.500,1022.077203
0815688 *0001V,01/06/70 00:13:18.600,1022.077916
0815797 *0001V,01/06/70 00:13:18.700,1022.075359
0815891 *0001V,01/06/70 00:13:18.800,1022.082653
0816000 *0001V,01/06/70 00:13:18.900,1022.078142
0816094 *0001V,01/06/70 00:13:19.000,1022.073854
0816187 *0001V,01/06/70 00:13:19.100,1022.070219
0816297 *0001V,01/06/70 00:13:19.200,1022.074240
0816390 *0001V,01/06/70 00:13:19.300,1022.078293
0816499 *0001V,01/06/70 00:13:19.400,1022.075505
0816593 *0001V,01/06/70 00:13:19.500,1022.078295
0816687 *0001V,01/06/70 00:13:19.600,1022.077407
0816796 *0001V,01/06/70 00:13:19.700,1022.073703
0816889 *0001V,01/06/70 00:13:19.800,1022.072916
0816999 *0001V,01/06/70 00:13:19.900,1022.072247
0817092 *0001V,01/06/70 00:13:20.000,1022.068293
0817201 *0001V,01/06/70 00:13:20.100,1022.070301
0817295 *0001V,01/06/70 00:13:20.200,1022.072781
0817389 *0001V,01/06/70 00:13:20.300,1022.073147
0817498 *0001V,01/06/70 00:13:20.400,1022.068503
0817591 *0001V,01/06/70 00:13:20.500,1022.061351
0817701 *0001V,01/06/70 00:13:20.600,1022.064644
0817794 *0001V,01/06/70 00:13:20.700,1022.073098
0817888 *0001V,01/06/70 00:13:20.800,1022.070101
0817997 *0001V,01/06/70 00:13:20.900,1022.066344
0818091 *0001V,01/06/70 00:13:21.000,1022.068439
0818200 *0001V,01/06/70 00:13:21.100,1022.069545
0818293 *0001V,01/06/70 00:13:21.200,1022.070140
0818387 *0001V,01/06/70 00:13:21.300,1022.077482
0818496 *0001V,01/06/70 00:13:21.400,1022.076548
0818590 *0001V,01/06/70 00:13:21.500,1022.073552
0818699 *0001V,01/06/70 00:13:21.600,1022.076486
0818793 *0001V,01/06/70 00:13:21.700,1022.073845
0818886 *0001V,01/06/70 00:13:21.800,1022.070841
0818995 *0001V,01/06/70 00:13:21.900,1022.068015
0819089 *0001V,01/06/70 00:13:22.000,1022.069890
0819198 *0001V,01/06/70 00:13:22.100,1022.068500
0819292 *0001V,01/06/70 00:13:22.200,1022.069395
0819401 *0001V,01/06/70 00:13:22.300,1022.072170
0819495 *0001V,01/06/70 00:13:22.400,1022.068113
0819588 *0001V,01/06/70 00:13:22.500,1022.071426
0819697 *0001V,01/06/70 00:13:22.600,1022.067146
0819791 *0001V,01/06/70 00:13:22.700,1022.069538
0819900 *0001V,01/06/70 00:13:22.800,1022.077532
0819994 *0001V,01/06/70 00:13:22.900,1022.070069
0820087 *0001V,01/06/70 00:13:23.000,1022.066029
0820197 *0001V,01/06/70 00:13:23.100,1022.062499
0820290 *0001V,01/06/70 00:13:23.200,1022.068205
0820399 *0001V,01/06/70 00:13:23.300,1022.070606
0820493 *0001V,01/06/70 00:13:23.400,1022.071167
0820587 *0001V,01/06/70 00:13:23.500,1022.070256
0820696 *0001V,01/06/70 00:13:23.600,1022.076164
0820789 *0001V,01/06/70 00:13:23.700,1022.077807
0820899 *0001V,01/06/70 00:13:23.800,1022.073444
0820992 *0001V,01/06/70 00:13:23.900,1022.072703
0821101 *0001V,01/06/70 00:13:24.000,1022.075054
0821195 *0001V,01/06/70 00:13:24.100,1022.085458
0821289 *0001V,01/06/70 00:13:24.200,1022.085122
0821398 *0001V,01/06/70 00:13:24.300,1022.082168
0821491 *0001V,01/06/70 00:13:24.400,1022.073004
0821601 *0001V,01/06/70 00:13:24.500,1022.081181
0821694 *0001V,01/06/70 00:13:24.600,1022.075134
0821788 *0001V,01/06/70 00:13:24.700,1022.082063
0821897 *0001V,01/06/70 00:13:24.800,1022.080106
0821991 *0001V,01/06/70 00:13:24.900,1022.075434
0822100 *0001V,01/06/70 00:13:25.000,1022.078402
0822193 *0001V,01/06/70 00:13:25.100,1022.072178
0822287 *0001V,01/06/70 00:13:25.200,1022.072260
0822396 *0001V,01/06/70 00:13:25.300,1022.064532
0822490 *0001V,01/06/70 00:13:25.400,1022.066666
0822599 *0001V,01/06/70 00:13:25.500,1022.056611
0822693 *0001V,01/06/70 00:13:25.600,1022.068025
0822786 *0001V,01/06/70 00:13:25.700,1022.067979
0822895 *0001V,01/06/70 00:13:25.800,1022.072323
0822989 *0001V,01/06/70 00:13:25.900,1022.072696
0823098 *0001V,01/06/70 00:13:26.000,1022.070683
0823192 *0001V,01/06/70 00:13:26.100,1022.074737
0823301 *0001V,01/06/70 00:13:26.200,1022.077549
0823395 *0001V,01/06/70 00:13:26.300,1022.076800
0823488 *0001V,01/06/70 00:13:26.400,1022.080686
0823597 *0001V,01/06/70 00:13:26.500,1022.078053
0823691 *0001V,01/06/70 00:13:26.600,1022.080643
0823800 *0001V,01/06/70 00:13:26.700,1022.080452
0823894 *0001V,01/06/70 00:13:26.800,1022.077044
0823987 *0001V,01/06/70 00:13:26.900,1022.081707
0824097 *0001V,01/06/70 00:13:27.000,1022.076948
0824190 *0001V,01/06/70 00:13:27.100,1022.084521
0824299 *0001V,01/06/70 00:13:27.200,1022.082580
0824393 *0001V,01/06/70 00:13:27.300,1022.079091
0824487 *0001V,01/06/70 00:13:27.400,1022.081837
0824596 *0001V,01/06/70 00:13:27.500,1022.073572
0824689 *0001V,01/06/70 00:13:27.600,1022.079228
0824799 *0001V,01/06/70 00:13:27.700,1022.073211
0824892 *0001V,01/06/70 00:13:27.800,1022.075277
0825001 *0001V,01/06/70 00:13:27.900,1022.075081
0825095 *0001V,01/06/70 00:13:28.000,1022.082175
0825189 *0001V,01/06/70 00:13:28.100,1022.081090
0825298 *0001V,01/06/70 00:13:28.200,1022.080167
0825391 *0001V,01/06/70 00:13:28.300,1022.078716
0825501 *0001V,01/06/70 00:13:28.400,1022.078125
0825594 *0001V,01/06/70 00:13:28.500,1022.076439
0825688 *0001V,01/06/70 00:13:28.600,1022.079173
0825797 *0001V,01/06/70 00:13:28.700,1022.075194
0825891 *0001V,01/06/70 00:13:28.800,1022.077108
0826000 *0001V,01/06/70 00:13:28.900,1022.079445
0826093 *0001V,01/06/70 00:13:29.000,1022.077430
0826187 *0001V,01/06/70 00:13:29.100,1022.081723
0826296 *0001V,01/06/70 00:13:29.200,1022.072098
0826390 *0001V,01/06/70 00:13:29.300,1022.091213
0826499 *0001V,01/06/70 00:13:29.400,1022.080112
0826593 *0001V,01/06/70 00:13:29.500,1022.077742
0826686 *0001V,01/06/70 00:13:29.600,1022.076871
0826795 *0001V,01/06/70 00:13:29.700,1022.078651
0826889 *0001V,01/06/70 00:13:29.800,1022.069576
0826998 *0001V,01/06/70 00:13:29.900,1022.079781
0827092 *0001V,01/06/70 00:13:30.000,1022.074087
0827201 *0001V,01/06/70 00:13:30.100,1022.063202
0827295 *0001V,01/06/70 00:13:30.200,1022.066494
0827388 *0001V,01/06/70 00:13:30.300,1022.071031
0827497 *0001V,01/06/70 00:13:30.400,1022.076433
0827591 *0001V,01/06/70 00:13:30.500,1022.075862
0827700 *0001V,01/06/70 00:13:30.600,1022.074510
0827794 *0001V,01/06/70 00:13:30.700,1022.084140
0827887 *0001V,01/06/70 00:13:30.800,1022.067006
0827997 *0001V,01/06/70 00:13:30.900,1022.085528
0828090 *0001V,01/06/70 00:13:31.000,1022.079791
0828199 *0001V,01/06/70 00:13:31.100,1022.084992
0828293 *0001V,01/06/70 00:13:31.200,1022.089283
0828387 *0001V,01/06/70 00:13:31.300,1022.090237
0828496 *0001V,01/06/70 00:13:31.400,1022.084696
0828589 *0001V,01/06/70 00:13:31.500,1022.085111
0828699 *0001V,01/06/70 00:13:31.600,1022.090750
0828792 *0001V,01/06/70 00:13:31.700,1022.075984
0828901 *0001V,01/06/70 00:13:31.800,1022.077998
0828995 *0001V,01/06/70 00:13:31.900,1022.091368
0829089 *0001V,01/06/70 00:13:32.000,1022.080947
0829198 *0001V,01/06/70 00:13:32.100,1022.083711
0829291 *0001V,01/06/70 00:13:32.200,1022.082357
0829401 *0001V,01/06/70 00:13:32.300,1022.080489
0829494 *0001V,01/06/70 00:13:32.400,1022.078649
0829588 *0001V,01/06/70 00:13:32.500,1022.086200
0829697 *0001V,01/06/70 00:13:32.600,1022.083106
0829791 *0001V,01/06/70 00:13:32.700,1022.077185
0829900 *0001V,01/06/70 00:13:32.800,1022.087075
0829993 *0001V,01/06/70 00:13:32.900,1022.081852
0830087 *0001V,01/06/70 00:13:33.000,1022.070222
0830196 *0001V,01/06/70 00:13:33.100,1022.082952
0830290 *0001V,01/06/70 00:13:33.200,1022.084906
0830399 *0001V,01/06/70 00:13:33.300,1022.072035
0830493 *0001V,01/06/70 00:13:33.400,1022.073682
0830602 *0001V,01/06/70 00:13:33.500,1022.080485
0830695 *0001V,01/06/70 00:13:33.600,1022.086337
0830789 *0001V,01/06/70 00:13:33.700,1022.084384
0830898 *0001V,01/06/70 00:13:33.800,1022.080142
0830992 *0001V,01/06/70 00:13:33.900,1022.087550
0831101 *0001V,01/06/70 00:13:34.000,1022.090901
0831195 *0001V,01/06/70 00:13:34.100,1022.091278
0831288 *0001V,01/06/70 00:13:34.200,1022.103065
0831397 *0001V,01/06/70 00:13:34.300,1022.096932
0831491 *0001V,01/06/70 00:13:34.400,1022.095577
0831600 *0001V,01/06/70 00:13:34.500,1022.093682
0831694 *0001V,01/06/70 00:13:34.600,1022.102325
0831787 *0001V,01/06/70 00:13:34.700,1022.097414
0831897 *0001V,01/06/70 00:13:34.800,1022.092308
0831990 *0001V,01/06/70 00:13:34.900,1022.098529
0832099 *0001V,01/06/70 00:13:35.000,1022.088219
0832193 *0001V,01/06/70 00:13:35.100,1022.097950
0832287 *0001V,01/06/70 00:13:35.200,1022.092511
0832396 *0001V,01/06/70 00:13:35.300,1022.079559
0832489 *0001V,01/06/70 00:13:35.400,1022.083073
0832599 *0001V,01/06/70 00:13:35.500,1022.076356
0832692 *0001V,01/06/70 00:13:35.600,1022.073707
0832801 *0001V,01/06/70 00:13:35.700,1022.074459
0832895 *0001V,01/06/70 00:13:35.800,1022.070108
0832989 *0001V,01/06/70 00:13:35.900,1022.069416
0833098 *0001V,01/06/70 00:13:36.000,1022.075863
0833191 *0001V,01/06/70 00:13:36.100,1022.072053
0833301 *0001V,01/06/70 00:13:36.200,1022.073557
0833394 *0001V,01/06/70 00:13:36.300,1022.080215
0833488 *0001V,01/06/70 00:13:36.400,1022.085591
0833597 *0001V,01/06/70 00:13:36.500,1022.077623
0833691 *0001V,01/06/70 00:13:36.600,1022.088276
0833800 *0001V,01/06/70 00:13:36.700,1022.080836
0833893 *0001V,01/06/70 00:13:36.800,1022.092035
0833987 *0001V,01/06/70 00:13:36.900,1022.087758
0834096 *0001V,01/06/70 00:13:37.000,1022.083446
0834190 *0001V,01/06/70 00:13:37.100,1022.085518
0834299 *0001V,01/06/70 00:13:37.200,1022.081931
0834393 *0001V,01/06/70 00:13:37.300,1022.075302
0834486 *0001V,01/06/70 00:13:37.400,1022.067955
0834595 *0001V,01/06/70 00:13:37.500,1022.074502
0834689 *0001V,01/06/70 00:13:37.600,1022.073269
0834798 *0001V,01/06/70 00:13:37.700,1022.073102
0834892 *0001V,01/06/70 00:13:37.800,1022.073500
0835001 *0001V,01/06/70 00:13:37.900,1022.077907
0835095 *0001V,01/06/70 00:13:38.000,1022.084616
0835188 *0001V,01/06/70 00:13:38.100,1022.077226
0835297 *0001V,01/06/70 00:13:38.200,1022.075338
0835391 *0001V,01/06/70 00:13:38.300,1022.075454
0835500 *0001V,01/06/70 00:13:38.400,1022.072374
0835594 *0001V,01/06/70 00:13:38.500,1022.072007
0835687 *0001V,01/06/70 00:13:38.600,1022.078042
0835797 *0001V,01/06/70 00:13:38.700,1022.071358
0835890 *0001V,01/06/70 00:13:38.800,1022.073666
0835999 *0001V,01/06/70 00:13:38.900,1022.076301
0836093 *0001V,01/06/70 00:13:39.000,1022.070853
0836187 *0001V,01/06/70 00:13:39.100,1022.076037
0836296 *0001V,01/06/70 00:13:39.200,1022.068374
0836389 *0001V,01/06/70 00:13:39.300,1022.072402
0836499 *0001V,01/06/70 00:13:39.400,1022.079248
0836592 *0001V,01/06/70 00:13:39.500,1022.080077
0836686 *0001V,01/06/70 00:13:39.600,1022.080493
0836795 *0001V,01/06/70 00:13:39.700,1022.080118
0836889 *0001V,01/06/70 00:13:39.800,1022.083279
0836998 *0001V,01/06/70 00:13:39.900,1022.099612
0837091 *0001V,01/06/70 00:13:40.000,1022.093318
0837201 *0001V,01/06/70 00:13:40.100,1022.083715
0837294 *0001V,01/06/70 00:13:40.200,1022.085692
0837388 *0001V,01/06/70 00:13:40.300,1022.088098
0837497 *0001V,01/06/70 00:13:40.400,1022.093407
0837591 *0001V,01/06/70 00:13:40.500,1022.091523
0837700 *0001V,01/06/70 00:13:40.600,1022.091090
0837793 *0001V,01/06/70 00:13:40.700,1022.101101
0837887 *0001V,01/06/70 00:13:40.800,1022.098284
0837996 *0001V,01/06/70 00:13:40.900,1022.099551
0838090 *0001V,01/06/70 00:13:41.000,1022.089475
0838199 *0001V,01/06/70 00:13:41.100,1022.089956
0838293 *0001V,01/06/70 00:13:41.200,1022.088730
0838386 *0001V,01/06/70 00:13:41.300,1022.085637
0838495 *0001V,01/06/70 00:13:41.400,1022.088278
0838589 *0001V,01/06/70 00:13:41.500,1022.091657
0838698 *0001V,01/06/70 00:13:41.600,1022.092826
0838792 *0001V,01/06/70 00:13:41.700,1022.093577
0838901 *0001V,01/06/70 00:13:41.800,1022.088399
0838995 *0001V,01/06/70 00:13:41.900,1022.095988
0839088 *0001V,01/06/70 00:13:42.000,1022.097464
0839197 *0001V,01/06/70 00:13:42.100,1022.097150
0839291 *0001V,01/06/70 00:13:42.200,1022.101378
0839400 *0001V,01/06/70 00:13:42.300,1022.093425
0839494 *0001V,01/06/70 00:13:42.400,1022.102347
0839587 *0001V,01/06/70 00:13:42.500,1022.093813
0839697 *0001V,01/06/70 00:13:42.600,1022.096267
0839790 *0001V,01/06/70 00:13:42.700,1022.094044
0839899 *0001V,01/06/70 00:13:42.800,1022.098908
0839993 *0001V,01/06/70 00:13:42.900,1022.099450
0840087 *0001V,01/06/70 00:13:43.000,1022.105164
0840196 *0001V,01/06/70 00:13:43.100,1022.097576
0840289 *0001V,01/06/70 00:13:43.200,1022.095135
0840399 *0001V,01/06/70 00:13:43.300,1022.090476
0840492 *0001V,01/06/70 00:13:43.400,1022.083416
0840601 *0001V,01/06/70 00:13:43.500,1022.083895
0840695 *0001V,01/06/70 00:13:43.600,1022.094375
0840789 *0001V,01/06/70 00:13:43.700,1022.083959
0840898 *0001V,01/06/70 00:13:43.800,1022.085149
0840991 *0001V,01/06/70 00:13:43.900,1022.078959
0841101 *0001V,01/06/70 00:13:44.000,1022.080601
0841194 *0001V,01/06/70 00:13:44.100,1022.086237
0841288 *0001V,01/06/70 00:13:44.200,1022.085112
0841397 *0001V,01/06/70 00:13:44.300,1022.082515
0841491 *0001V,01/06/70 00:13:44.400,1022.086482
0841600 *0001V,01/06/70 00:13:44.500,1022.086029
0841693 *0001V,01/06/70 00:13:44.600,1022.078859
0841787 *0001V,01/06/70 00:13:44.700,1022.081185
0841896 *0001V,01/06/70 00:13:44.800,1022.076125
0841990 *0001V,01/06/70 00:13:44.900,1022.086416
0842099 *0001V,01/06/70 00:13:45.000,1022.075261
0842193 *0001V,01/06/70 00:13:45.100,1022.081012
0842286 *0001V,01/06/70 00:13:45.200,1022.079377
0842395 *0001V,01/06/70 00:13:45.300,1022.075138
0842489 *0001V,01/06/70 00:13:45.400,1022.075308
0842598 *0001V,01/06/70 00:13:45.500,1022.074913
0842692 *0001V,01/06/70 00:13:45.600,1022.078836
0842801 *0001V,01/06/70 00:13:45.700,1022.066056
0842895 *0001V,01/06/70 00:13:45.800,1022.067780
0842988 *0001V,01/06/70 00:13:45.900,1022.067609
0843097 *0001V,01/06/70 00:13:46.000,1022.072558
0843191 *0001V,01/06/70 00:13:46.100,1022.074829
0843300 *0001V,01/06/70 00:13:46.200,1022.082023
0843394 *0001V,01/06/70 00:13:46.300,1022.073569
0843487 *0001V,01/06/70 00:13:46.400,1022.077929
0843597 *0001V,01/06/70 00:13:46.500,1022.079039
0843690 *0001V,01/06/70 00:13:46.600,1022.078223
0843799 *0001V,01/06/70 00:13:46.700,1022.075687
0843893 *0001V,01/06/70 00:13:46.800,1022.080447
0843987 *0001V,01/06/70 00:13:46.900,1022.080493
0844096 *0001V,01/06/70 00:13:47.000,1022.083005
0844189 *0001V,01/06/70 00:13:47.100,1022.077902
0844299 *0001V,01/06/70 00:13:47.200,1022.079345
0844392 *0001V,01/06/70 00:13:47.300,1022.082753
0844486 *0001V,01/06/70 00:13:47.400,1022.078390
0844595 *0001V,01/06/70 00:13:47.500,1022.083695
0844689 *0001V,01/06/70 00:13:47.600,1022.076664
0844798 *0001V,01/06/70 00:13:47.700,1022.073165
0844891 *0001V,01/06/70 00:13:47.800,1022.070594
0845001 *0001V,01/06/70 00:13:47.900,1022.079714
0845094 *0001V,01/06/70 00:13:48.000,1022.073962
0845188 *0001V,01/06/70 00:13:48.100,1022.071413
0845297 *0001V,01/06/70 00:13:48.200,1022.077653
0845391 *0001V,01/06/70 00:13:48.300,1022.076535
0845500 *0001V,01/06/70 00:13:48.400,1022.076834
0845593 *0001V,01/06/70 00:13:48.500,1022.079256
0845687 *0001V,01/06/70 00:13:48.600,1022.075270
0845796 *0001V,01/06/70 00:13:48.700,1022.070298
0845890 *0001V,01/06/70 00:13:48.800,1022.075128
0845999 *0001V,01/06/70 00:13:48.900,1022.077071
0846093 *0001V,01/06/70 00:13:49.000,1022.074024
0846186 *0001V,01/06/70 00:13:49.100,1022.073103
0846295 *0001V,01/06/70 00:13:49.200,1022.070518
0846389 *0001V,01/06/70 00:13:49.300,1022.075992
0846498 *0001V,01/06/70 00:13:49.400,1022.066433
0846592 *0001V,01/06/70 00:13:49.500,1022.072780
0846701 *0001V,01/06/70 00:13:49.600,1022.068624
0846795 *0001V,01/06/70 00:13:49.700,1022.077322
0846888 *0001V,01/06/70 00:13:49.800,1022.078964
0846997 *0001V,01/06/70 00:13:49.900,1022.071936
0847091 *0001V,01/06/70 00:13:50.000,1022.071663
0847200 *0001V,01/06/70 00:13:50.100,1022.073674
0847294 *0001V,01/06/70 00:13:50.200,1022.071211
0847387 *0001V,01/06/70 00:13:50.300,1022.067921
0847497 *0001V,01/06/70 00:13:50.400,1022.066762
0847590 *0001V,01/06/70 00:13:50.500,1022.066413
0847699 *0001V,01/06/70 00:13:50.600,1022.082414
0847793 *0001V,01/06/70 00:13:50.700,1022.075091
0847887 *0001V,01/06/70 00:13:50.800,1022.072934
0847996 *0001V,01/06/70 00:13:50.900,1022.068358
0848089 *0001V,01/06/70 00:13:51.000,1022.070556
0848199 *0001V,01/06/70 00:13:51.100,1022.058023
0848292 *0001V,01/06/70 00:13:51.200,1022.057039
0848401 *0001V,01/06/70 00:13:51.300,1022.072513
0848495 *0001V,01/06/70 00:13:51.400,1022.068830
0848589 *0001V,01/06/70 00:13:51.500,1022.065022
0848698 *0001V,01/06/70 00:13:51.600,1022.069183
0848791 *0001V,01/06/70 00:13:51.700,1022.076254
0848901 *0001V,01/06/70 00:13:51.800,1022.072024
0848994 *0001V,01/06/70 00:13:51.900,1022.078399
0849088 *0001V,01/06/70 00:13:52.000,1022.079964
0849197 *0001V,01/06/70 00:13:52.100,1022.077089
0849291 *0001V,01/06/70 00:13:52.200,1022.082006
0849400 *0001V,01/06/70 00:13:52.300,1022.083055
0849493 *0001V,01/06/70 00:13:52.400,1022.085999
0849587 *0001V,01/06/70 00:13:52.500,1022.079937
0849696 *0001V,01/06/70 00:13:52.600,1022.066209
0849790 *0001V,01/06/70 00:13:52.700,1022.058411
0849899 *0001V,01/06/70 00:13:52.800,1022.054395
0849993 *0001V,01/06/70 00:13:52.900,1022.070888
0850086 *0001V,01/06/70 00:13:53.000,1022.069285
0850195 *0001V,01/06/70 00:13:53.100,1022.069846
0850289 *0001V,01/06/70 00:13:53.200,1022.070862
0850398 *0001V,01/06/70 00:13:53.300,1022.086886
0850492 *0001V,01/06/70 00:13:53.400,1022.094437
0850601 *0001V,01/06/70 00:13:53.500,1022.092421
0850695 *0001V,01/06/70 00:13:53.600,1022.087784
0850788 *0001V,01/06/70 00:13:53.700,1022.082294
0850897 *0001V,01/06/70 00:13:53.800,1022.088034
0850991 *0001V,01/06/70 00:13:53.900,1022.075098
0851100 *0001V,01/06/70 00:13:54.000,1022.075143
0851194 *0001V,01/06/70 00:13:54.100,1022.076684
0851287 *0001V,01/06/70 00:13:54.200,1022.071838
0851397 *0001V,01/06/70 00:13:54.300,1022.067330
0851490 *0001V,01/06/70 00:13:54.400,1022.078711
0851599 *0001V,01/06/70 00:13:54.500,1022.083737
0851693 *0001V,01/06/70 00:13:54.600,1022.082238
0851787 *0001V,01/06/70 00:13:54.700,1022.072894
0851896 *0001V,01/06/70 00:13:54.800,1022.070653
0851989 *0001V,01/06/70 00:13:54.900,1022.073221
0852099 *0001V,01/06/70 00:13:55.000,1022.077595
0852192 *0001V,01/06/70 00:13:55.100,1022.076649
0852301 *0001V,01/06/70 00:13:55.200,1022.065174
0852395 *0001V,01/06/70 00:13:55.300,1022.067562
0852489 *0001V,01/06/70 00:13:55.400,1022.061599
0852598 *0001V,01/06/70 00:13:55.500,1022.066737
0852691 *0001V,01/06/70 00:13:55.600,1022.069992
0852801 *0001V,01/06/70 00:13:55.700,1022.068764
0852894 *0001V,01/06/70 00:13:55.800,1022.068089
0852988 *0001V,01/06/70 00:13:55.900,1022.072537
0853097 *0001V,01/06/70 00:13:56.000,1022.075228
0853191 *0001V,01/06/70 00:13:56.100,1022.082738
0853300 *0001V,01/06/70 00:13:56.200,1022.082465
0853393 *0001V,01/06/70 00:13:56.300,1022.078281
0853487 *0001V,01/06/70 00:13:56.400,1022.067122
0853596 *0001V,01/06/70 00:13:56.500,1022.074205
0853690 *0001V,01/06/70 00:13:56.600,1022.067983
0853799 *0001V,01/06/70 00:13:56.700,1022.064329
0853893 *0001V,01/06/70 00:13:56.800,1022.057242
0853986 *0001V,01/06/70 00:13:56.900,1022.062547
0854095 *0001V,01/06/70 00:13:57.000,1022.061554
0854189 *0001V,01/06/70 00:13:57.100,1022.055859
0854298 *0001V,01/06/70 00:13:57.200,1022.063907
0854392 *0001V,01/06/70 00:13:57.300,1022.063373
0854501 *0001V,01/06/70 00:13:57.400,1022.051313
0854595 *0001V,01/06/70 00:13:57.500,1022.055458
0854688 *0001V,01/06/70 00:13:57.600,1022.046471
0854797 *0001V,01/06/70 00:13:57.700,1022.046680
0854891 *0001V,01/06/70 00:13:57.800,1022.046765
0855000 *0001V,01/06/70 00:13:57.900,1022.047782
0855094 *0001V,01/06/70 00:13:58.000,1022.053969
0855187 *0001V,01/06/70 00:13:58.100,1022.051665
0855297 *0001V,01/06/70 00:13:58.200,1022.058280
0855390 *0001V,01/06/70 00:13:58.300,1022.053819
0855499 *0001V,01/06/70 00:13:58.400,1022.063410
0855593 *0001V,01/06/70 00:13:58.500,1022.059088
0855687 *0001V,01/06/70 00:13:58.600,1022.056947
0855796 *0001V,01/06/70 00:13:58.700,1022.056307
0855889 *0001V,01/06/70 00:13:58.800,1022.064871
0855999 *0001V,01/06/70 00:13:58.900,1022.059715
0856092 *0001V,01/06/70 00:13:59.000,1022.065440
0856201 *0001V,01/06/70 00:13:59.100,1022.066442
0856295 *0001V,01/06/70 00:13:59.200,1022.068134
0856389 *0001V,01/06/70 00:13:59.300,1022.061220
0856498 *0001V,01/06/70 00:13:59.400,1022.060194
0856591 *0001V,01/06/70 00:13:59.500,1022.071528
0856701 *0001V,01/06/70 00:13:59.600,1022.066817
0856794 *0001V,01/06/70 00:13:59.700,1022.058498
0856888 *0001V,01/06/70 00:13:59.800,1022.063241
0856997 *0001V,01/06/70 00:13:59.900,1022.067037
0857091 *0001V,01/06/70 00:14:00.000,1022.067100
0857200 *0001V,01/06/70 00:14:00.100,1022.064236
0857293 *0001V,01/06/70 00:14:00.200,1022.064551
0857387 *0001V,01/06/70 00:14:00.300,1022.058477
0857496 *0001V,01/06/70 00:14:00.400,1022.073106
0857590 *0001V,01/06/70 00:14:00.500,1022.070125
0857699 *0001V,01/06/70 00:14:00.600,1022.059904
0857793 *0001V,01/06/70 00:14:00.700,1022.059493
0857886 *0001V,01/06/70 00:14:00.800,1022.061900
0857995 *0001V,01/06/70 00:14:00.900,1022.073530
0858089 *0001V,01/06/70 00:14:01.000,1022.057334
0858198 *0001V,01/06/70 00:14:01.100,1022.056921
0858292 *0001V,01/06/70 00:14:01.200,1022.067628
0858401 *0001V,01/06/70 00:14:01.300,1022.052294
0858495 *0001V,01/06/70 00:14:01.400,1022.056185
0858588 *0001V,01/06/70 00:14:01.500,1022.056344
0858697 *0001V,01/06/70 00:14:01.600,1022.057398
0858791 *0001V,01/06/70 00:14:01.700,1022.057153
0858900 *0001V,01/06/70 00:14:01.800,1022.065526
0858994 *0001V,01/06/70 00:14:01.900,1022.054908
0859087 *0001V,01/06/70 00:14:02.000,1022.056373
0859197 *0001V,01/06/70 00:14:02.100,1022.056490
0859290 *0001V,01/06/70 00:14:02.200,1022.049103
0859399 *0001V,01/06/70 00:14:02.300,1022.058481
0859493 *0001V,01/06/70 00:14:02.400,1022.061384
0859587 *0001V,01/06/70 00:14:02.500,1022.049593
0859696 *0001V,01/06/70 00:14:02.600,1022.048877
0859789 *0001V,01/06/70 00:14:02.700,1022.040643
0859899 *0001V,01/06/70 00:14:02.800,1022.049069
0859992 *0001V,01/06/70 00:14:02.900,1022.047860
0900101 *0001V,01/06/70 00:14:03.000,1022.039425
0900195 *0001V,01/06/70 00:14:03.100,1022.053057
0900289 *0001V,01/06/70 00:14:03.200,1022.046381
0900398 *0001V,01/06/70 00:14:03.300,1022.037069
0900491 *0001V,01/06/70 00:14:03.400,1022.033049
0900601 *0001V,01/06/70 00:14:03.500,1022.031128
0900694 *0001V,01/06/70 00:14:03.600,1022.041344
0900788 *0001V,01/06/70 00:14:03.700,1022.055263
0900897 *0001V,01/06/70 00:14:03.800,1022.040106
0900991 *0001V,01/06/70 00:14:03.900,1022.035521
0901100 *0001V,01/06/70 00:14:04.000,1022.044504
0901193 *0001V,01/06/70 00:14:04.100,1022.047561
0901287 *0001V,01/06/70 00:14:04.200,1022.044096
0901396 *0001V,01/06/70 00:14:04.300,1022.049765
0901490 *0001V,01/06/70 00:14:04.400,1022.048988
0901599 *0001V,01/06/70 00:14:04.500,1022.044203
0901693 *0001V,01/06/70 00:14:04.600,1022.041423
0901786 *0001V,01/06/70 00:14:04.700,1022.048512
0901895 *0001V,01/06/70 00:14:04.800,1022.042163
0901989 *0001V,01/06/70 00:14:04.900,1022.044252
0902098 *0001V,01/06/70 00:14:05.000,1022.043281
0902192 *0001V,01/06/70 00:14:05.100,1022.039939
0902301 *0001V,01/06/70 00:14:05.200,1022.039273
0902395 *0001V,01/06/70 00:14:05.300,1022.042935
0902488 *0001V,01/06/70 00:14:05.400,1022.039165
0902597 *0001V,01/06/70 00:14:05.500,1022.040624
0902691 *0001V,01/06/70 00:14:05.600,1022.028075
0902800 *0001V,01/06/70 00:14:05.700,1022.038472
0902894 *0001V,01/06/70 00:14:05.800,1022.038043
0902987 *0001V,01/06/70 00:14:05.900,1022.049005
0903097 *0001V,01/06/70 00:14:06.000,1022.035212
0903190 *0001V,01/06/70 00:14:06.100,1022.030041
0903299 *0001V,01/06/70 00:14:06.200,1022.047661
0903393 *0001V,01/06/70 00:14:06.300,1022.045213
0903487 *0001V,01/06/70 00:14:06.400,1022.039976
0903596 *0001V,01/06/70 00:14:06.500,1022.043546
0903689 *0001V,01/06/70 00:14:06.600,1022.042976
0903799 *0001V,01/06/70 00:14:06.700,1022.049324
0903892 *0001V,01/06/70 00:14:06.800,1022.055041
0903986 *0001V,01/06/70 00:14:06.900,1022.040505
0904095 *0001V,01/06/70 00:14:07.000,1022.056048
0904189 *0001V,01/06/70 00:14:07.100,1022.052913
0904298 *0001V,01/06/70 00:14:07.200,1022.049447
0904391 *0001V,01/06/70 00:14:07.300,1022.057252
0904501 *0001V,01/06/70 00:14:07.400,1022.054234
0904594 *0001V,01/06/70 00:14:07.500,1022.058260
0904688 *0001V,01/06/70 00:14:07.600,1022.057346
0904797 *0001V,01/06/70 00:14:07.700,1022.067449
0904891 *0001V,01/06/70 00:14:07.800,1022.064148
0905000 *0001V,01/06/70 00:14:07.900,1022.064760
0905093 *0001V,01/06/70 00:14:08.000,1022.064541
0905187 *0001V,01/06/70 00:14:08.100,1022.058892
0905296 *0001V,01/06/70 00:14:08.200,1022.062512
0905390 *0001V,01/06/70 00:14:08.300,1022.058670
0905499 *0001V,01/06/70 00:14:08.400,1022.061519
0905593 *0001V,01/06/70 00:14:08.500,1022.060675
0905686 *0001V,01/06/70 00:14:08.600,1022.055383
0905795 *0001V,01/06/70 00:14:08.700,1022.056098
0905889 *0001V,01/06/70 00:14:08.800,1022.045050
0905998 *0001V,01/06/70 00:14:08.900,1022.043638
0906092 *0001V,01/06/70 00:14:09.000,1022.041838
0906201 *0001V,01/06/70 00:14:09.100,1022.035646
0906295 *0001V,01/06/70 00:14:09.200,1022.044676
0906388 *0001V,01/06/70 00:14:09.300,1022.040021
0906497 *0001V,01/06/70 00:14:09.400,1022.042894
0906591 *0001V,01/06/70 00:14:09.500,1022.044718
0906700 *0001V,01/06/70 00:14:09.600,1022.047212
0906794 *0001V,01/06/70 00:14:09.700,1022.051824
0906887 *0001V,01/06/70 00:14:09.800,1022.034550
0906997 *0001V,01/06/70 00:14:09.900,1022.042597
0907090 *0001V,01/06/70 00:14:10.000,1022.048290
0907199 *0001V,01/06/70 00:14:10.100,1022.036413
0907293 *0001V,01/06/70 00:14:10.200,1022.046375
0907387 *0001V,01/06/70 00:14:10.300,1022.042566
0907496 *0001V,01/06/70 00:14:10.400,1022.041753
0907589 *0001V,01/06/70 00:14:10.500,1022.042661
0907699 *0001V,01/06/70 00:14:10.600,1022.029083
0907792 *0001V,01/06/70 00:14:10.700,1022.035433
0907901 *0001V,01/06/70 00:14:10.800,1022.028876
0907995 *0001V,01/06/70 00:14:10.900,1022.029398
0908089 *0001V,01/06/70 00:14:11.000,1022.026078
0908198 *0001V,01/06/70 00:14:11.100,1022.043031
0908291 *0001V,01/06/70 00:14:11.200,1022.041973
0908401 *0001V,01/06/70 00:14:11.300,1022.043437
0908494 *0001V,01/06/70 00:14:11.400,1022.049880
0908588 *0001V,01/06/70 00:14:11.500,1022.045073
0908697 *0001V,01/06/70 00:14:11.600,1022.045204
0908791 *0001V,01/06/70 00:14:11.700,1022.047521
0908900 *0001V,01/06/70 00:14:11.800,1022.052666
0908993 *0001V,01/06/70 00:14:11.900,1022.045199
0909087 *0001V,01/06/70 00:14:12.000,1022.048653
0909196 *0001V,01/06/70 00:14:12.100,1022.055816
0909290 *0001V,01/06/70 00:14:12.200,1022.055860
0909399 *0001V,01/06/70 00:14:12.300,1022.055585
0909493 *0001V,01/06/70 00:14:12.400,1022.054992
0909586 *0001V,01/06/70 00:14:12.500,1022.054078
0909695 *0001V,01/06/70 00:14:12.600,1022.056130
0909789 *0001V,01/06/70 00:14:12.700,1022.056275
0909898 *0001V,01/06/70 00:14:12.800,1022.052916
0909992 *0001V,01/06/70 00:14:12.900,1022.056410
0910101 *0001V,01/06/70 00:14:13.000,1022.055296
0910195 *0001V,01/06/70 00:14:13.100,1022.058579
0910288 *0001V,01/06/70 00:14:13.200,1022.053174
0910397 *0001V,01/06/70 00:14:13.300,1022.055125
0910491 *0001V,01/06/70 00:14:13.400,1022.048920
0910600 *0001V,01/06/70 00:14:13.500,1022.059849
0910694 *0001V,01/06/70 00:14:13.600,1022.062326
0910787 *0001V,01/06/70 00:14:13.700,1022.052473
0910897 *0001V,01/06/70 00:14:13.800,1022.052550
0910990 *0001V,01/06/70 00:14:13.900,1022.051806
0911099 *0001V,01/06/70 00:14:14.000,1022.066190
0911193 *0001V,01/06/70 00:14:14.100,1022.053049
0911287 *0001V,01/06/70 00:14:14.200,1022.059564
0911396 *0001V,01/06/70 00:14:14.300,1022.056858
0911489 *0001V,01/06/70 00:14:14.400,1022.057066
0911599 *0001V,01/06/70 00:14:14.500,1022.066192
0911692 *0001V,01/06/70 00:14:14.600,1022.058549
0911801 *0001V,01/06/70 00:14:14.700,1022.050301
0911895 *0001V,01/06/70 00:14:14.800,1022.046778
0911989 *0001V,01/06/70 00:14:14.900,1022.047242
0912098 *0001V,01/06/70 00:14:15.000,1022.053759
0912191 *0001V,01/06/70 00:14:15.100,1022.046863
0912301 *0001V,01/06/70 00:14:15.200,1022.045965
0912394 *0001V,01/06/70 00:14:15.300,1022.046948
0912488 *0001V,01/06/70 00:14:15.400,1022.049237
0912597 *0001V,01/06/70 00:14:15.500,1022.048985
0912691 *0001V,01/06/70 00:14:15.600,1022.046825
0912800 *0001V,01/06/70 00:14:15.700,1022.054384
0912893 *0001V,01/06/70 00:14:15.800,1022.055277
0912987 *0001V,01/06/70 00:14:15.900,1022.055784
0913096 *0001V,01/06/70 00:14:16.000,1022.052040
0913190 *0001V,01/06/70 00:14:16.100,1022.051086
0913299 *0001V,01/06/70 00:14:16.200,1022.048505
0913393 *0001V,01/06/70 00:14:16.300,1022.044777
0913486 *0001V,01/06/70 00:14:16.400,1022.054064
0913595 *0001V,01/06/70 00:14:16.500,1022.046997
0913689 *0001V,01/06/70 00:14:16.600,1022.048286
0913798 *0001V,01/06/70 00:14:16.700,1022.058096
0913892 *0001V,01/06/70 00:14:16.800,1022.060282
0914001 *0001V,01/06/70 00:14:16.900,1022.059810
0914095 *0001V,01/06/70 00:14:17.000,1022.062362
0914188 *0001V,01/06/70 00:14:17.100,1022.061551
0914297 *0001V,01/06/70 00:14:17.200,1022.065873
0914391 *0001V,01/06/70 00:14:17.300,1022.063895
0914500 *0001V,01/06/70 00:14:17.400,1022.071698
0914594 *0001V,01/06/70 00:14:17.500,1022.067374
0914687 *0001V,01/06/70 00:14:17.600,1022.073067
0914797 *0001V,01/06/70 00:14:17.700,1022.066387
0914890 *0001V,01/06/70 00:14:17.800,1022.069082
0914999 *0001V,01/06/70 00:14:17.900,1022.067455
0915093 *0001V,01/06/70 00:14:18.000,1022.073364
0915187 *0001V,01/06/70 00:14:18.100,1022.074972
0915296 *0001V,01/06/70 00:14:18.200,1022.061012
0915389 *0001V,01/06/70 00:14:18.300,1022.075674
0915499 *0001V,01/06/70 00:14:18.400,1022.060595
0915592 *0001V,01/06/70 00:14:18.500,1022.065474
0915701 *0001V,01/06/70 00:14:18.600,1022.078807
0915795 *0001V,01/06/70 00:14:18.700,1022.059679
0915889 *0001V,01/06/70 00:14:18.800,1022.067234
0915998 *0001V,01/06/70 00:14:18.900,1022.074242
0916091 *0001V,01/06/70 00:14:19.000,1022.072848
0916201 *0001V,01/06/70 00:14:19.100,1022.071504
0916294 *0001V,01/06/70 00:14:19.200,1022.069837
0916388 *0001V,01/06/70 00:14:19.300,1022.080370
0916497 *0001V,01/06/70 00:14:19.400,1022.075890
0916591 *0001V,01/06/70 00:14:19.500,1022.073869
0916700 *0001V,01/06/70 00:14:19.600,1022.074203
0916793 *0001V,01/06/70 00:14:19.700,1022.074846
0916887 *0001V,01/06/70 00:14:19.800,1022.074224
0916996 *0001V,01/06/70 00:14:19.900,1022.080310
0917090 *0001V,01/06/70 00:14:20.000,1022.075098
0917199 *0001V,01/06/70 00:14:20.100,1022.082497
0917293 *0001V,01/06/70 00:14:20.200,1022.080393
0917402 *0001V,01/06/70 00:14:20.300,1022.082858
0917495 *0001V,01/06/70 00:14:20.400,1022.085351
0917589 *0001V,01/06/70 00:14:20.500,1022.085912
0917698 *0001V,01/06/70 00:14:20.600,1022.075689
0917792 *0001V,01/06/70 00:14:20.700,1022.073947
0917901 *0001V,01/06/70 00:14:20.800,1022.075567
0917995 *0001V,01/06/70 00:14:20.900,1022.085461
0918088 *0001V,01/06/70 00:14:21.000,1022.080028
0918197 *0001V,01/06/70 00:14:21.100,1022.083263
0918291 *0001V,01/06/70 00:14:21.200,1022.081720
0918400 *0001V,01/06/70 00:14:21.300,1022.072238
0918494 *0001V,01/06/70 00:14:21.400,1022.080135
0918587 *0001V,01/06/70 00:14:21.500,1022.078702
0918697 *0001V,01/06/70 00:14:21.600,1022.073169
0918790 *0001V,01/06/70 00:14:21.700,1022.072657
0918899 *0001V,01/06/70 00:14:21.800,1022.081950
0918993 *0001V,01/06/70 00:14:21.900,1022.077522
0919087 *0001V,01/06/70 00:14:22.000,1022.076085
0919196 *0001V,01/06/70 00:14:22.100,1022.075445
0919289 *0001V,01/06/70 00:14:22.200,1022.074226
0919399 *0001V,01/06/70 00:14:22.300,1022.077594
0919492 *0001V,01/06/70 00:14:22.400,1022.084119
0919601 *0001V,01/06/70 00:14:22.500,1022.068961
0919695 *0001V,01/06/70 00:14:22.600,1022.064198
0919789 *0001V,01/06/70 00:14:22.700,1022.072694
0919898 *0001V,01/06/70 00:14:22.800,1022.071921
0919991 *0001V,01/06/70 00:14:22.900,1022.074546
0920101 *0001V,01/06/70 00:14:23.000,1022.068764
0920194 *0001V,01/06/70 00:14:23.100,1022.068499
0920288 *0001V,01/06/70 00:14:23.200,1022.067812
0920397 *0001V,01/06/70 00:14:23.300,1022.078192
0920491 *0001V,01/06/70 00:14:23.400,1022.078220
0920600 *0001V,01/06/70 00:14:23.500,1022.076389
0920693 *0001V,01/06/70 00:14:23.600,1022.078398
0920787 *0001V,01/06/70 00:14:23.700,1022.082682
0920896 *0001V,01/06/70 00:14:23.800,1022.078402
0920990 *0001V,01/06/70 00:14:23.900,1022.080169
0921099 *0001V,01/06/70 00:14:24.000,1022.078344
0921193 *0001V,01/06/70 00:14:24.100,1022.081447
0921286 *0001V,01/06/70 00:14:24.200,1022.077186
0921395 *0001V,01/06/70 00:14:24.300,1022.087823
0921489 *0001V,01/06/70 00:14:24.400,1022.071459
0921598 *0001V,01/06/70 00:14:24.500,1022.075652
0921692 *0001V,01/06/70 00:14:24.600,1022.076014
0921801 *0001V,01/06/70 00:14:24.700,1022.077262
0921895 *0001V,01/06/70 00:14:24.800,1022.069386
0921988 *0001V,01/06/70 00:14:24.900,1022.076016
0922097 *0001V,01/06/70 00:14:25.000,1022.083018
0922191 *0001V,01/06/70 00:14:25.100,1022.067977
0922300 *0001V,01/06/70 00:14:25.200,1022.071453
0922394 *0001V,01/06/70 00:14:25.300,1022.088124
0922487 *0001V,01/06/70 00:14:25.400,1022.067800
0922597 *0001V,01/06/70 00:14:25.500,1022.084520
0922690 *0001V,01/06/70 00:14:25.600,1022.079944
0922799 *0001V,01/06/70 00:14:25.700,1022.077614
0922893 *0001V,01/06/70 00:14:25.800,1022.067002
0922987 *0001V,01/06/70 00:14:25.900,1022.089041
0923096 *0001V,01/06/70 00:14:26.000,1022.082681
0923189 *0001V,01/06/70 00:14:26.100,1022.088270
0923299 *0001V,01/06/70 00:14:26.200,1022.081319
0923392 *0001V,01/06/70 00:14:26.300,1022.075395
0923501 *0001V,01/06/70 00:14:26.400,1022.075506
0923595 *0001V,01/06/70 00:14:26.500,1022.083571
0923689 *0001V,01/06/70 00:14:26.600,1022.074330
0923798 *0001V,01/06/70 00:14:26.700,1022.074176
0923891 *0001V,01/06/70 00:14:26.800,1022.083751
0924001 *0001V,01/06/70 00:14:26.900,1022.075575
0924094 *0001V,01/06/70 00:14:27.000,1022.085714
0924188 *0001V,01/06/70 00:14:27.100,1022.086744
0924297 *0001V,01/06/70 00:14:27.200,1022.081628
0924391 *0001V,01/06/70 00:14:27.300,1022.076404
0924500 *0001V,01/06/70 00:14:27.400,1022.080423
0924593 *0001V,01/06/70 00:14:27.500,1022.086313
0924687 *0001V,01/06/70 00:14:27.600,1022.087575
0924796 *0001V,01/06/70 00:14:27.700,1022.083809
0924890 *0001V,01/06/70 00:14:27.800,1022.070922
0924999 *0001V,01/06/70 00:14:27.900,1022.067459
0925093 *0001V,01/06/70 00:14:28.000,1022.072773
0925186 *0001V,01/06/70 00:14:28.100,1022.058015
0925295 *0001V,01/06/70 00:14:28.200,1022.067509
0925389 *0001V,01/06/70 00:14:28.300,1022.067139
0925498 *0001V,01/06/70 00:14:28.400,1022.055934
0925592 *0001V,01/06/70 00:14:28.500,1022.059302
0925701 *0001V,01/06/70 00:14:28.600,1022.063311
0925795 *0001V,01/06/70 00:14:28.700,1022.067245
0925888 *0001V,01/06/70 00:14:28.800,1022.067767
0925997 *0001V,01/06/70 00:14:28.900,1022.072695
0926091 *0001V,01/06/70 00:14:29.000,1022.074515
0926200 *0001V,01/06/70 00:14:29.100,1022.070353
0926294 *0001V,01/06/70 00:14:29.200,1022.073326
0926387 *0001V,01/06/70 00:14:29.300,1022.067226
0926497 *0001V,01/06/70 00:14:29.400,1022.070593
0926590 *0001V,01/06/70 00:14:29.500,1022.082097
0926699 *0001V,01/06/70 00:14:29.600,1022.079299
0926793 *0001V,01/06/70 00:14:29.700,1022.082178
0926887 *0001V,01/06/70 00:14:29.800,1022.081273
0926996 *0001V,01/06/70 00:14:29.900,1022.078511
0927089 *0001V,01/06/70 00:14:30.000,1022.089586
0927199 *0001V,01/06/70 00:14:30.100,1022.083759
0927292 *0001V,01/06/70 00:14:30.200,1022.081586
0927386 *0001V,01/06/70 00:14:30.300,1022.072472
0927495 *0001V,01/06/70 00:14:30.400,1022.065405
0927589 *0001V,01/06/70 00:14:30.500,1022.061700
0927698 *0001V,01/06/70 00:14:30.600,1022.067858
0927791 *0001V,01/06/70 00:14:30.700,1022.054454
0927901 *0001V,01/06/70 00:14:30.800,1022.052395
0927994 *0001V,01/06/70 00:14:30.900,1022.058240
0928088 *0001V,01/06/70 00:14:31.000,1022.058096
0928197 *0001V,01/06/70 00:14:31.100,1022.052082
0928291 *0001V,01/06/70 00:14:31.200,1022.055235
0928400 *0001V,01/06/70 00:14:31.300,1022.053507
0928493 *0001V,01/06/70 00:14:31.400,1022.053942
0928587 *0001V,01/06/70 00:14:31.500,1022.054053
0928696 *0001V,01/06/70 00:14:31.600,1022.067497
0928790 *0001V,01/06/70 00:14:31.700,1022.063872
0928899 *0001V,01/06/70 00:14:31.800,1022.066441
0928993 *0001V,01/06/70 00:14:31.900,1022.064077
0929086 *0001V,01/06/70 00:14:32.000,1022.073073
0929195 *0001V,01/06/70 00:14:32.100,1022.072482
0929289 *0001V,01/06/70 00:14:32.200,1022.066365
0929398 *0001V,01/06/70 00:14:32.300,1022.066529
0929492 *0001V,01/06/70 00:14:32.400,1022.072454
0929601 *0001V,01/06/70 00:14:32.500,1022.073749
0929695 *0001V,01/06/70 00:14:32.600,1022.073786
0929788 *0001V,01/06/70 00:14:32.700,1022.067698
0929897 *0001V,01/06/70 00:14:32.800,1022.062455
0929991 *0001V,01/06/70 00:14:32.900,1022.067946
0930100 *0001V,01/06/70 00:14:33.000,1022.059611
0930194 *0001V,01/06/70 00:14:33.100,1022.066869
0930288 *0001V,01/06/70 00:14:33.200,1022.068293
0930397 *0001V,01/06/70 00:14:33.300,1022.067117
0930490 *0001V,01/06/70 00:14:33.400,1022.067272
0930600 *0001V,01/06/70 00:14:33.500,1022.072379
0930693 *0001V,01/06/70 00:14:33.600,1022.069687
0930787 *0001V,01/06/70 00:14:33.700,1022.066288
0930896 *0001V,01/06/70 00:14:33.800,1022.071651
0930990 *0001V,01/06/70 00:14:33.900,1022.073152
0931099 *0001V,01/06/70 00:14:34.000,1022.076262
0931192 *0001V,01/06/70 00:14:34.100,1022.069982
0931302 *0001V,01/06/70 00:14:34.200,1022.076453
0931395 *0001V,01/06/70 00:14:34.300,1022.075683
0931489 *0001V,01/06/70 00:14:34.400,1022.075553
0931598 *0001V,01/06/70 00:14:34.500,1022.071631
0931692 *0001V,01/06/70 00:14:34.600,1022.069759
0931801 *0001V,01/06/70 00:14:34.700,1022.079097
0931894 *0001V,01/06/70 00:14:34.800,1022.080361
0931988 *0001V,01/06/70 00:14:34.900,1022.077359
0932097 *0001V,01/06/70 00:14:35.000,1022.078193
0932191 *0001V,01/06/70 00:14:35.100,1022.076372
0932300 *0001V,01/06/70 00:14:35.200,1022.084066
0932394 *0001V,01/06/70 00:14:35.300,1022.081604
0932487 *0001V,01/06/70 00:14:35.400,1022.078811
0932596 *0001V,01/06/70 00:14:35.500,1022.079640
0932690 *0001V,01/06/70 00:14:35.600,1022.084510
0932799 *0001V,01/06/70 00:14:35.700,1022.091950
0932893 *0001V,01/06/70 00:14:35.800,1022.089063
0932986 *0001V,01/06/70 00:14:35.900,1022.083673
0933096 *0001V,01/06/70 00:14:36.000,1022.084413
0933189 *0001V,01/06/70 00:14:36.100,1022.081839
0933298 *0001V,01/06/70 00:14:36.200,1022.078534
0933392 *0001V,01/06/70 00:14:36.300,1022.079505
0933486 *0001V,01/06/70 00:14:36.400,1022.074841
0933595 *0001V,01/06/70 00:14:36.500,1022.079975
0933688 *0001V,01/06/70 00:14:36.600,1022.078394
0933798 *0001V,01/06/70 00:14:36.700,1022.087069
0933891 *0001V,01/06/70 00:14:36.800,1022.087984
0934000 *0001V,01/06/70 00:14:36.900,1022.085605
0934094 *0001V,01/06/70 00:14:37.000,1022.086772
0934188 *0001V,01/06/70 00:14:37.100,1022.087758
0934297 *0001V,01/06/70 00:14:37.200,1022.104385
0934390 *0001V,01/06/70 00:14:37.300,1022.091712
0934500 *0001V,01/06/70 00:14:37.400,1022.094895
0934593 *0001V,01/06/70 00:14:37.500,1022.093215
0934687 *0001V,01/06/70 00:14:37.600,1022.098256
0934796 *0001V,01/06/70 00:14:37.700,1022.107807
0934890 *0001V,01/06/70 00:14:37.800,1022.095849
0934999 *0001V,01/06/70 00:14:37.900,1022.102013
0935092 *0001V,01/06/70 00:14:38.000,1022.095027
0935202 *0001V,01/06/70 00:14:38.100,1022.092252
0935295 *0001V,01/06/70 00:14:38.200,1022.094937
0935389 *0001V,01/06/70 00:14:38.300,1022.099292
0935498 *0001V,01/06/70 00:14:38.400,1022.100494
0935592 *0001V,01/06/70 00:14:38.500,1022.102815
0935701 *0001V,01/06/70 00:14:38.600,1022.096598
0935794 *0001V,01/06/70 00:14:38.700,1022.101903
0935888 *0001V,01/06/70 00:14:38.800,1022.087617
0935997 *0001V,01/06/70 00:14:38.900,1022.088793
0936091 *0001V,01/06/70 00:14:39.000,1022.087037
0936200 *0001V,01/06/70 00:14:39.100,1022.093956
0936294 *0001V,01/06/70 00:14:39.200,1022.072884
0936387 *0001V,01/06/70 00:14:39.300,1022.078720
0936496 *0001V,01/06/70 00:14:39.400,1022.079837
0936590 *0001V,01/06/70 00:14:39.500,1022.085355
0936699 *0001V,01/06/70 00:14:39.600,1022.089855
0936793 *0001V,01/06/70 00:14:39.700,1022.089106
0936886 *0001V,01/06/70 00:14:39.800,1022.092269
0936996 *0001V,01/06/70 00:14:39.900,1022.095149
0937089 *0001V,01/06/70 00:14:40.000,1022.102423
0937198 *0001V,01/06/70 00:14:40.100,1022.083634
0937292 *0001V,01/06/70 00:14:40.200,1022.090504
0937401 *0001V,01/06/70 00:14:40.300,1022.092576
0937495 *0001V,01/06/70 00:14:40.400,1022.098130
0937588 *0001V,01/06/70 00:14:40.500,1022.087465
0937698 *0001V,01/06/70 00:14:40.600,1022.086291
0937791 *0001V,01/06/70 00:14:40.700,1022.084898
0937900 *0001V,01/06/70 00:14:40.800,1022.080898
0937994 *0001V,01/06/70 00:14:40.900,1022.075537
0938088 *0001V,01/06/70 00:14:41.000,1022.073390
0938197 *0001V,01/06/70 00:14:41.100,1022.078921
0938290 *0001V,01/06/70 00:14:41.200,1022.079817
0938400 *0001V,01/06/70 00:14:41.300,1022.082264
0938493 *0001V,01/06/70 00:14:41.400,1022.083609
0938587 *0001V,01/06/70 00:14:41.500,1022.087518
0938696 *0001V,01/06/70 00:14:41.600,1022.089652
0938790 *0001V,01/06/70 00:14:41.700,1022.090698
0938899 *0001V,01/06/70 00:14:41.800,1022.092140
0938992 *0001V,01/06/70 00:14:41.900,1022.092133
0939102 *0001V,01/06/70 00:14:42.000,1022.094701
0939195 *0001V,01/06/70 00:14:42.100,1022.097280
0939289 *0001V,01/06/70 00:14:42.200,1022.100167
0939398 *0001V,01/06/70 00:14:42.300,1022.100614
0939492 *0001V,01/06/70 00:14:42.400,1022.096406
0939601 *0001V,01/06/70 00:14:42.500,1022.105901
0939694 *0001V,01/06/70 00:14:42.600,1022.101753
0939788 *0001V,01/06/70 00:14:42.700,1022.106408
0939897 *0001V,01/06/70 00:14:42.800,1022.097717
0939991 *0001V,01/06/70 00:14:42.900,1022.110227
0940100 *0001V,01/06/70 00:14:43.000,1022.108996
0940194 *0001V,01/06/70 00:14:43.100,1022.112783
0940287 *0001V,01/06/70 00:14:43.200,1022.100409
0940396 *0001V,01/06/70 00:14:43.300,1022.100750
0940490 *0001V,01/06/70 00:14:43.400,1022.102735
0940599 *0001V,01/06/70 00:14:43.500,1022.097837
0940693 *0001V,01/06/70 00:14:43.600,1022.107065
0940786 *0001V,01/06/70 00:14:43.700,1022.093114
0940896 *0001V,01/06/70 00:14:43.800,1022.098029
0940989 *0001V,01/06/70 00:14:43.900,1022.101296
0941098 *0001V,01/06/70 00:14:44.000,1022.096928
0941192 *0001V,01/06/70 00:14:44.100,1022.095083
0941301 *0001V,01/06/70 00:14:44.200,1022.100100
0941395 *0001V,01/06/70 00:14:44.300,1022.100568
0941488 *0001V,01/06/70 00:14:44.400,1022.110439
0941598 *0001V,01/06/70 00:14:44.500,1022.107727
0941691 *0001V,01/06/70 00:14:44.600,1022.107061
0941800 *0001V,01/06/70 00:14:44.700,1022.098208
0941894 *0001V,01/06/70 00:14:44.800,1022.092173
0941988 *0001V,01/06/70 00:14:44.900,1022.106332
0942097 *0001V,01/06/70 00:14:45.000,1022.100503
0942190 *0001V,01/06/70 00:14:45.100,1022.103807
0942300 *0001V,01/06/70 00:14:45.200,1022.100407
0942393 *0001V,01/06/70 00:14:45.300,1022.099724
0942487 *0001V,01/06/70 00:14:45.400,1022.097908
0942596 *0001V,01/06/70 00:14:45.500,1022.106704
0942690 *0001V,01/06/70 00:14:45.600,1022.109511
0942799 *0001V,01/06/70 00:14:45.700,1022.106503
0942892 *0001V,01/06/70 00:14:45.800,1022.098480
0943002 *0001V,01/06/70 00:14:45.900,1022.107456
0943095 *0001V,01/06/70 00:14:46.000,1022.104243
0943189 *0001V,01/06/70 00:14:46.100,1022.092427
0943298 *0001V,01/06/70 00:14:46.200,1022.085431
0943392 *0001V,01/06/70 00:14:46.300,1022.094698
0943501 *0001V,01/06/70 00:14:46.400,1022.094649
0943594 *0001V,01/06/70 00:14:46.500,1022.102972
0943688 *0001V,01/06/70 00:14:46.600,1022.090078
0943797 *0001V,01/06/70 00:14:46.700,1022.085537
0943891 *0001V,01/06/70 00:14:46.800,1022.080414
0944000 *0001V,01/06/70 00:14:46.900,1022.074327
0944094 *0001V,01/06/70 00:14:47.000,1022.076373
0944187 *0001V,01/06/70 00:14:47.100,1022.086240
0944296 *0001V,01/06/70 00:14:47.200,1022.087559
0944390 *0001V,01/06/70 00:14:47.300,1022.085474
0944499 *0001V,01/06/70 00:14:47.400,1022.096266
0944593 *0001V,01/06/70 00:14:47.500,1022.095647
0944686 *0001V,01/06/70 00:14:47.600,1022.096167
0944796 *0001V,01/06/70 00:14:47.700,1022.095551
0944889 *0001V,01/06/70 00:14:47.800,1022.095848
0944998 *0001V,01/06/70 00:14:47.900,1022.098096
0945092 *0001V,01/06/70 00:14:48.000,1022.094792
0945186 *0001V,01/06/70 00:14:48.100,1022.095254
0945295 *0001V,01/06/70 00:14:48.200,1022.087555
0945388 *0001V,01/06/70 00:14:48.300,1022.089033
0945498 *0001V,01/06/70 00:14:48.400,1022.096477
0945591 *0001V,01/06/70 00:14:48.500,1022.092046
0945700 *0001V,01/06/70 00:14:48.600,1022.093169
0945794 *0001V,01/06/70 00:14:48.700,1022.098448
0945888 *0001V,01/06/70 00:14:48.800,1022.101063
0945997 *0001V,01/06/70 00:14:48.900,1022.099885
0946090 *0001V,01/06/70 00:14:49.000,1022.102859
0946200 *0001V,01/06/70 00:14:49.100,1022.100966
0946293 *0001V,01/06/70 00:14:49.200,1022.090492
0946387 *0001V,01/06/70 00:14:49.300,1022.106059
0946496 *0001V,01/06/70 00:14:49.400,1022.105460
0946590 *0001V,01/06/70 00:14:49.500,1022.096030
0946699 *0001V,01/06/70 00:14:49.600,1022.088208
0946792 *0001V,01/06/70 00:14:49.700,1022.082912
0946886 *0001V,01/06/70 00:14:49.800,1022.080859
0946995 *0001V,01/06/70 00:14:49.900,1022.091903
0947089 *0001V,01/06/70 00:14:50.000,1022.097129
0947198 *0001V,01/06/70 00:14:50.100,1022.095385
0947292 *0001V,01/06/70 00:14:50.200,1022.104130
0947401 *0001V,01/06/70 00:14:50.300,1022.094510
0947494 *0001V,01/06/70 00:14:50.400,1022.099007
0947588 *0001V,01/06/70 00:14:50.500,1022.093061
0947697 *0001V,01/06/70 00:14:50.600,1022.099641
0947791 *0001V,01/06/70 00:14:50.700,1022.096172
0947900 *0001V,01/06/70 00:14:50.800,1022.097191
0947994 *0001V,01/06/70 00:14:50.900,1022.103371
0948087 *0001V,01/06/70 00:14:51.000,1022.093553
0948196 *0001V,01/06/70 00:14:51.100,1022.090794
0948290 *0001V,01/06/70 00:14:51.200,1022.097885
0948399 *0001V,01/06/70 00:14:51.300,1022.097595
0948493 *0001V,01/06/70 00:14:51.400,1022.090498
0948586 *0001V,01/06/70 00:14:51.500,1022.084852
0948696 *0001V,01/06/70 00:14:51.600,1022.096887
0948789 *0001V,01/06/70 00:14:51.700,1022.089151
0948898 *0001V,01/06/70 00:14:51.800,1022.087689
0948992 *0001V,01/06/70 00:14:51.900,1022.100468
0949101 *0001V,01/06/70 00:14:52.000,1022.096078
0949195 *0001V,01/06/70 00:14:52.100,1022.097263
0949288 *0001V,01/06/70 00:14:52.200,1022.095578
0949398 *0001V,01/06/70 00:14:52.300,1022.097479
0949491 *0001V,01/06/70 00:14:52.400,1022.095306
0949600 *0001V,01/06/70 00:14:52.500,1022.098020
0949694 *0001V,01/06/70 00:14:52.600,1022.110248
0949788 *0001V,01/06/70 00:14:52.700,1022.092968
0949897 *0001V,01/06/70 00:14:52.800,1022.101778
0949990 *0001V,01/06/70 00:14:52.900,1022.100304
0950100 *0001V,01/06/70 00:14:53.000,1022.095638
0950193 *0001V,01/06/70 00:14:53.100,1022.097333
0950287 *0001V,01/06/70 00:14:53.200,1022.091111
0950396 *0001V,01/06/70 00:14:53.300,1022.097919
0950490 *0001V,01/06/70 00:14:53.400,1022.100488
0950599 *0001V,01/06/70 00:14:53.500,1022.100150
0950692 *0001V,01/06/70 00:14:53.600,1022.099415
0950802 *0001V,01/06/70 00:14:53.700,1022.099447
0950895 *0001V,01/06/70 00:14:53.800,1022.098009
0950989 *0001V,01/06/70 00:14:53.900,1022.098117
0951098 *0001V,01/06/70 00:14:54.000,1022.106471
0951192 *0001V,01/06/70 00:14:54.100,1022.096996
0951301 *0001V,01/06/70 00:14:54.200,1022.099644
0951394 *0001V,01/06/70 00:14:54.300,1022.087338
0951488 *0001V,01/06/70 00:14:54.400,1022.091769
0951597 *0001V,01/06/70 00:14:54.500,1022.093780
0951691 *0001V,01/06/70 00:14:54.600,1022.094961
0951800 *0001V,01/06/70 00:14:54.700,1022.085131
0951894 *0001V,01/06/70 00:14:54.800,1022.095044
0951987 *0001V,01/06/70 00:14:54.900,1022.097053
0952096 *0001V,01/06/70 00:14:55.000,1022.085987
0952190 *0001V,01/06/70 00:14:55.100,1022.098459
0952299 *0001V,01/06/70 00:14:55.200,1022.093790
0952393 *0001V,01/06/70 00:14:55.300,1022.089230
0952486 *0001V,01/06/70 00:14:55.400,1022.098871
0952596 *0001V,01/06/70 00:14:55.500,1022.099387
0952689 *0001V,01/06/70 00:14:55.600,1022.103233
0952798 *0001V,01/06/70 00:14:55.700,1022.096965
0952892 *0001V,01/06/70 00:14:55.800,1022.096523
0953001 *0001V,01/06/70 00:14:55.900,1022.104288
0953095 *0001V,01/06/70 00:14:56.000,1022.113445
0953188 *0001V,01/06/70 00:14:56.100,1022.134495
0953298 *0001V,01/06/70 00:14:56.200,1022.126605
0953391 *0001V,01/06/70 00:14:56.300,1022.123683
0953500 *0001V,01/06/70 00:14:56.400,1022.125702
0953594 *0001V,01/06/70 00:14:56.500,1022.134957
0953688 *0001V,01/06/70 00:14:56.600,1022.127555
0953797 *0001V,01/06/70 00:14:56.700,1022.124183
0953890 *0001V,01/06/70 00:14:56.800,1022.123549
0954000 *0001V,01/06/70 00:14:56.900,1022.117290
0954093 *0001V,01/06/70 00:14:57.000,1022.120218
0954187 *0001V,01/06/70 00:14:57.100,1022.120538
0954296 *0001V,01/06/70 00:14:57.200,1022.117041
0954390 *0001V,01/06/70 00:14:57.300,1022.115135
0954499 *0001V,01/06/70 00:14:57.400,1022.111334
0954592 *0001V,01/06/70 00:14:57.500,1022.096196
0954686 *0001V,01/06/70 00:14:57.600,1022.088827
0954795 *0001V,01/06/70 00:14:57.700,1022.092494
0954889 *0001V,01/06/70 00:14:57.800,1022.086511
0954998 *0001V,01/06/70 00:14:57.900,1022.094237
0955092 *0001V,01/06/70 00:14:58.000,1022.103196
0955201 *0001V,01/06/70 00:14:58.100,1022.103055
0955294 *0001V,01/06/70 00:14:58.200,1022.102702
0955388 *0001V,01/06/70 00:14:58.300,1022.101356
0955497 *0001V,01/06/70 00:14:58.400,1022.102967
0955591 *0001V,01/06/70 00:14:58.500,1022.094079
0955700 *0001V,01/06/70 00:14:58.600,1022.087684
0955794 *0001V,01/06/70 00:14:58.700,1022.092136
0955887 *0001V,01/06/70 00:14:58.800,1022.077442
0955996 *0001V,01/06/70 00:14:58.900,1022.084243
0956090 *0001V,01/06/70 00:14:59.000,1022.079639
0956199 *0001V,01/06/70 00:14:59.100,1022.070758
0956293 *0001V,01/06/70 00:14:59.200,1022.067748
0956386 *0001V,01/06/70 00:14:59.300,1022.070819
0956496 *0001V,01/06/70 00:14:59.400,1022.072848
0956589 *0001V,01/06/70 00:14:59.500,1022.069904
0956698 *0001V,01/06/70 00:14:59.600,1022.068570
0956792 *0001V,01/06/70 00:14:59.700,1022.061413
0956901 *0001V,01/06/70 00:14:59.800,1022.065686
0956995 *0001V,01/06/70 00:14:59.900,1022.062436
0957088 *0001V,01/06/70 00:15:00.000,1022.075959
0957198 *0001V,01/06/70 00:15:00.100,1022.066117
0957291 *0001V,01/06/70 00:15:00.200,1022.065263
0957400 *0001V,01/06/70 00:15:00.300,1022.071209
0957494 *0001V,01/06/70 00:15:00.400,1022.065654
0957588 *0001V,01/06/70 00:15:00.500,1022.062988
0957697 *0001V,01/06/70 00:15:00.600,1022.064320
0957790 *0001V,01/06/70 00:15:00.700,1022.063724
0957900 *0001V,01/06/70 00:15:00.800,1022.067721
0957993 *0001V,01/06/70 00:15:00.900,1022.063261
0958087 *0001V,01/06/70 00:15:01.000,1022.067589
0958196 *0001V,01/06/70 00:15:01.100,1022.055883
0958290 *0001V,01/06/70 00:15:01.200,1022.059922
0958399 *0001V,01/06/70 00:15:01.300,1022.063042
0958492 *0001V,01/06/70 00:15:01.400,1022.056684
0958586 *0001V,01/06/70 00:15:01.500,1022.058156
0958695 *0001V,01/06/70 00:15:01.600,1022.058834
0958789 *0001V,01/06/70 00:15:01.700,1022.066384
0958898 *0001V,01/06/70 00:15:01.800,1022.059412
0958992 *0001V,01/06/70 00:15:01.900,1022.073707
0959101 *0001V,01/06/70 00:15:02.000,1022.071268
0959194 *0001V,01/06/70 00:15:02.100,1022.053159
0959288 *0001V,01/06/70 00:15:02.200,1022.056618
0959397 *0001V,01/06/70 00:15:02.300,1022.059600
0959491 *0001V,01/06/70 00:15:02.400,1022.058927
0959600 *0001V,01/06/70 00:15:02.500,1022.067881
0959694 *0001V,01/06/70 00:15:02.600,1022.077826
0959787 *0001V,01/06/70 00:15:02.700,1022.071501
0959896 *0001V,01/06/70 00:15:02.800,1022.076872
0959990 *0001V,01/06/70 00:15:02.900,1022.084681
1000099 *0001V,01/06/70 00:15:03.000,1022.078474
1000193 *0001V,01/06/70 00:15:03.100,1022.083444
1000286 *0001V,01/06/70 00:15:03.200,1022.075624
1000396 *0001V,01/06/70 00:15:03.300,1022.070230
1000489 *0001V,01/06/70 00:15:03.400,1022.074981
1000598 *0001V,01/06/70 00:15:03.500,1022.067191
1000692 *0001V,01/06/70 00:15:03.600,1022.069603
1000801 *0001V,01/06/70 00:15:03.700,1022.058370
1000895 *0001V,01/06/70 00:15:03.800,1022.061275
1000988 *0001V,01/06/70 00:15:03.900,1022.058127
1001098 *0001V,01/06/70 00:15:04.000,1022.063500
1001191 *0001V,01/06/70 00:15:04.100,1022.069190
1001300 *0001V,01/06/70 00:15:04.200,1022.052065
1001394 *0001V,01/06/70 00:15:04.300,1022.051748
1001488 *0001V,01/06/70 00:15:04.400,1022.059975
1001597 *0001V,01/06/70 00:15:04.500,1022.062502
1001690 *0001V,01/06/70 00:15:04.600,1022.056027
1001800 *0001V,01/06/70 00:15:04.700,1022.048546
1001893 *0001V,01/06/70 00:15:04.800,1022.052881
1001987 *0001V,01/06/70 00:15:04.900,1022.055511
1002096 *0001V,01/06/70 00:15:05.000,1022.050000
1002190 *0001V,01/06/70 00:15:05.100,1022.064690
1002299 *0001V,01/06/70 00:15:05.200,1022.053579
1002392 *0001V,01/06/70 00:15:05.300,1022.060419
1002502 *0001V,01/06/70 00:15:05.400,1022.065985
1002595 *0001V,01/06/70 00:15:05.500,1022.066617
1002689 *0001V,01/06/70 00:15:05.600,1022.062869
1002798 *0001V,01/06/70 00:15:05.700,1022.062477
1002892 *0001V,01/06/70 00:15:05.800,1022.060786
1003001 *0001V,01/06/70 00:15:05.900,1022.059226
1003094 *0001V,01/06/70 00:15:06.000,1022.048529
1003188 *0001V,01/06/70 00:15:06.100,1022.049723
1003297 *0001V,01/06/70 00:15:06.200,1022.055317
1003391 *0001V,01/06/70 00:15:06.300,1022.052033
1003500 *0001V,01/06/70 00:15:06.400,1022.039778
1003594 *0001V,01/06/70 00:15:06.500,1022.036193
1003687 *0001V,01/06/70 00:15:06.600,1022.044772
1003796 *0001V,01/06/70 00:15:06.700,1022.031629
1003890 *0001V,01/06/70 00:15:06.800,1022.036980
1003999 *0001V,01/06/70 00:15:06.900,1022.037836
1004093 *0001V,01/06/70 00:15:07.000,1022.022014
1004186 *0001V,01/06/70 00:15:07.100,1022.034005
1004296 *0001V,01/06/70 00:15:07.200,1022.024689
1004389 *0001V,01/06/70 00:15:07.300,1022.036805
1004498 *0001V,01/06/70 00:15:07.400,1022.032896
1004592 *0001V,01/06/70 00:15:07.500,1022.032915
1004701 *0001V,01/06/70 00:15:07.600,1022.039074
1004795 *0001V,01/06/70 00:15:07.700,1022.019558
1004888 *0001V,01/06/70 00:15:07.800,1022.027676
1004998 *0001V,01/06/70 00:15:07.900,1022.033819
1005091 *0001V,01/06/70 00:15:08.000,1022.035533
1005200 *0001V,01/06/70 00:15:08.100,1022.038894
1005294 *0001V,01/06/70 00:15:08.200,1022.041105
1005388 *0001V,01/06/70 00:15:08.300,1022.043624
1005497 *0001V,01/06/70 00:15:08.400,1022.037382
1005590 *0001V,01/06/70 00:15:08.500,1022.038809
1005700 *0001V,01/06/70 00:15:08.600,1022.043156
1005793 *0001V,01/06/70 00:15:08.700,1022.038603
1005887 *0001V,01/06/70 00:15:08.800,1022.031672
1005996 *0001V,01/06/70 00:15:08.900,1022.037011
1006090 *0001V,01/06/70 00:15:09.000,1022.033461
1006199 *0001V,01/06/70 00:15:09.100,1022.038222
1006292 *0001V,01/06/70 00:15:09.200,1022.038982
1006386 *0001V,01/06/70 00:15:09.300,1022.036976
1006495 *0001V,01/06/70 00:15:09.400,1022.039036
1006589 *0001V,01/06/70 00:15:09.500,1022.038229
1006698 *0001V,01/06/70 00:15:09.600,1022.034021
1006792 *0001V,01/06/70 00:15:09.700,1022.041272
1006901 *0001V,01/06/70 00:15:09.800,1022.049518
1006994 *0001V,01/06/70 00:15:09.900,1022.047006
1007088 *0001V,01/06/70 00:15:10.000,1022.044832
1007197 *0001V,01/06/70 00:15:10.100,1022.048078
1007291 *0001V,01/06/70 00:15:10.200,1022.046204
1007400 *0001V,01/06/70 00:15:10.300,1022.049322
1007494 *0001V,01/06/70 00:15:10.400,1022.043075
1007587 *0001V,01/06/70 00:15:10.500,1022.047288
1007696 *0001V,01/06/70 00:15:10.600,1022.042859
1007790 *0001V,01/06/70 00:15:10.700,1022.051905
1007899 *0001V,01/06/70 00:15:10.800,1022.050685
1007993 *0001V,01/06/70 00:15:10.900,1022.039152
1008086 *0001V,01/06/70 00:15:11.000,1022.031443
1008196 *0001V,01/06/70 00:15:11.100,1022.039486
1008289 *0001V,01/06/70 00:15:11.200,1022.043774
1008398 *0001V,01/06/70 00:15:11.300,1022.038572
1008492 *0001V,01/06/70 00:15:11.400,1022.053979
1008601 *0001V,01/06/70 00:15:11.500,1022.046307
1008695 *0001V,01/06/70 00:15:11.600,1022.048954
1008788 *0001V,01/06/70 00:15:11.700,1022.051124
1008898 *0001V,01/06/70 00:15:11.800,1022.053831
1008991 *0001V,01/06/70 00:15:11.900,1022.054169
1009100 *0001V,01/06/70 00:15:12.000,1022.056853
1009194 *0001V,01/06/70 00:15:12.100,1022.066534
1009288 *0001V,01/06/70 00:15:12.200,1022.067712
1009397 *0001V,01/06/70 00:15:12.300,1022.067649
1009490 *0001V,01/06/70 00:15:12.400,1022.064082
1009600 *0001V,01/06/70 00:15:12.500,1022.057840
1009693 *0001V,01/06/70 00:15:12.600,1022.056007
1009787 *0001V,01/06/70 00:15:12.700,1022.063293
1009896 *0001V,01/06/70 00:15:12.800,1022.064451
1009990 *0001V,01/06/70 00:15:12.900,1022.070473
1010099 *0001V,01/06/70 00:15:13.000,1022.065780
1010192 *0001V,01/06/70 00:15:13.100,1022.066196
1010286 *0001V,01/06/70 00:15:13.200,1022.078010
1010395 *0001V,01/06/70 00:15:13.300,1022.075215
1010489 *0001V,01/06/70 00:15:13.400,1022.070472
1010598 *0001V,01/06/70 00:15:13.500,1022.078321
1010692 *0001V,01/06/70 00:15:13.600,1022.071993
1010801 *0001V,01/06/70 00:15:13.700,1022.068350
1010894 *0001V,01/06/70 00:15:13.800,1022.070228
1010988 *0001V,01/06/70 00:15:13.900,1022.063389
1011097 *0001V,01/06/70 00:15:14.000,1022.074408
1011191 *0001V,01/06/70 00:15:14.100,1022.065693
1011300 *0001V,01/06/70 00:15:14.200,1022.074641
1011394 *0001V,01/06/70 00:15:14.300,1022.064006
1011487 *0001V,01/06/70 00:15:14.400,1022.061694
1011596 *0001V,01/06/70 00:15:14.500,1022.071087
1011690 *0001V,01/06/70 00:15:14.600,1022.072535
1011799 *0001V,01/06/70 00:15:14.700,1022.070164
1011893 *0001V,01/06/70 00:15:14.800,1022.076669
1011986 *0001V,01/06/70 00:15:14.900,1022.071244
1012096 *0001V,01/06/70 00:15:15.000,1022.071335
1012189 *0001V,01/06/70 00:15:15.100,1022.072494
1012298 *0001V,01/06/70 00:15:15.200,1022.069986
1012392 *0001V,01/06/70 00:15:15.300,1022.070874
1012501 *0001V,01/06/70 00:15:15.400,1022.069261
1012595 *0001V,01/06/70 00:15:15.500,1022.072392
1012688 *0001V,01/06/70 00:15:15.600,1022.072136
1012798 *0001V,01/06/70 00:15:15.700,1022.068048
1012891 *0001V,01/06/70 00:15:15.800,1022.063073
1013000 *0001V,01/06/70 00:15:15.900,1022.068339
1013094 *0001V,01/06/70 00:15:16.000,1022.068118
1013188 *0001V,01/06/70 00:15:16.100,1022.074612
1013297 *0001V,01/06/70 00:15:16.200,1022.076532
1013390 *0001V,01/06/70 00:15:16.300,1022.067839
1013500 *0001V,01/06/70 00:15:16.400,1022.068933
1013593 *0001V,01/06/70 00:15:16.500,1022.066152
1013687 *0001V,01/06/70 00:15:16.600,1022.067675
1013796 *0001V,01/06/70 00:15:16.700,1022.066706
1013890 *0001V,01/06/70 00:15:16.800,1022.078470
1013999 *0001V,01/06/70 00:15:16.900,1022.062523
1014092 *0001V,01/06/70 00:15:17.000,1022.059717
1014186 *0001V,01/06/70 00:15:17.100,1022.068576
1014295 *0001V,01/06/70 00:15:17.200,1022.070338
1014389 *0001V,01/06/70 00:15:17.300,1022.066265
1014498 *0001V,01/06/70 00:15:17.400,1022.060614
1014592 *0001V,01/06/70 00:15:17.500,1022.067563
1014701 *0001V,01/06/70 00:15:17.600,1022.059389
1014794 *0001V,01/06/70 00:15:17.700,1022.061722
1014888 *0001V,01/06/70 00:15:17.800,1022.065643
1014997 *0001V,01/06/70 00:15:17.900,1022.059533
1015091 *0001V,01/06/70 00:15:18.000,1022.057199
1015200 *0001V,01/06/70 00:15:18.100,1022.058140
1015294 *0001V,01/06/70 00:15:18.200,1022.060996
1015387 *0001V,01/06/70 00:15:18.300,1022.059982
1015496 *0001V,01/06/70 00:15:18.400,1022.062278
1015590 *0001V,01/06/70 00:15:18.500,1022.065040
1015699 *0001V,01/06/70 00:15:18.600,1022.064447
1015793 *0001V,01/06/70 00:15:18.700,1022.070137
1015886 *0001V,01/06/70 00:15:18.800,1022.070676
1015996 *0001V,01/06/70 00:15:18.900,1022.072416
1016089 *0001V,01/06/70 00:15:19.000,1022.068048
1016198 *0001V,01/06/70 00:15:19.100,1022.072353
1016292 *0001V,01/06/70 00:15:19.200,1022.075882
1016386 *0001V,01/06/70 00:15:19.300,1022.070616
1016495 *0001V,01/06/70 00:15:19.400,1022.073489
1016588 *0001V,01/06/70 00:15:19.500,1022.070391
1016698 *0001V,01/06/70 00:15:19.600,1022.077381
1016791 *0001V,01/06/70 00:15:19.700,1022.079794
1016900 *0001V,01/06/70 00:15:19.800,1022.077798
1016994 *0001V,01/06/70 00:15:19.900,1022.078478
1017088 *0001V,01/06/70 00:15:20.000,1022.073907
1017197 *0001V,01/06/70 00:15:20.100,1022.072537
1017290 *0001V,01/06/70 00:15:20.200,1022.072020
1017400 *0001V,01/06/70 00:15:20.300,1022.076398
1017493 *0001V,01/06/70 00:15:20.400,1022.073471
1017587 *0001V,01/06/70 00:15:20.500,1022.072238
1017696 *0001V,01/06/70 00:15:20.600,1022.071910
1017790 *0001V,01/06/70 00:15:20.700,1022.071625
1017899 *0001V,01/06/70 00:15:20.800,1022.072451
1017992 *0001V,01/06/70 00:15:20.900,1022.071161
1018086 *0001V,01/06/70 00:15:21.000,1022.062971
1018195 *0001V,01/06/70 00:15:21.100,1022.064299
1018289 *0001V,01/06/70 00:15:21.200,1022.064311
1018398 *0001V,01/06/70 00:15:21.300,1022.069488
1018492 *0001V,01/06/70 00:15:21.400,1022.068666
1018601 *0001V,01/06/70 00:15:21.500,1022.067676
1018694 *0001V,01/06/70 00:15:21.600,1022.061296
1018788 *0001V,01/06/70 00:15:21.700,1022.063340
1018897 *0001V,01/06/70 00:15:21.800,1022.057172
1018991 *0001V,01/06/70 00:15:21.900,1022.060820
1019100 *0001V,01/06/70 00:15:22.000,1022.058926
1019194 *0001V,01/06/70 00:15:22.100,1022.056602
1019287 *0001V,01/06/70 00:15:22.200,1022.065995
1019396 *0001V,01/06/70 00:15:22.300,1022.070378
1019490 *0001V,01/06/70 00:15:22.400,1022.067338
1019599 *0001V,01/06/70 00:15:22.500,1022.071863
1019693 *0001V,01/06/70 00:15:22.600,1022.070278
1019786 *0001V,01/06/70 00:15:22.700,1022.066858
1019896 *0001V,01/06/70 00:15:22.800,1022.071642
1019989 *0001V,01/06/70 00:15:22.900,1022.070791
1020098 *0001V,01/06/70 00:15:23.000,1022.073165
1020192 *0001V,01/06/70 00:15:23.100,1022.073806
1020301 *0001V,01/06/70 00:15:23.200,1022.069259
1020395 *0001V,01/06/70 00:15:23.300,1022.070849
1020488 *0001V,01/06/70 00:15:23.400,1022.074472
1020598 *0001V,01/06/70 00:15:23.500,1022.072273
1020691 *0001V,01/06/70 00:15:23.600,1022.067025
1020800 *0001V,01/06/70 00:15:23.700,1022.071559
1020894 *0001V,01/06/70 00:15:23.800,1022.070277
1020988 *0001V,01/06/70 00:15:23.900,1022.069237
1021097 *0001V,01/06/70 00:15:24.000,1022.072099
1021190 *0001V,01/06/70 00:15:24.100,1022.072112
1021300 *0001V,01/06/70 00:15:24.200,1022.076155
1021393 *0001V,01/06/70 00:15:24.300,1022.078130
1021487 *0001V,01/06/70 00:15:24.400,1022.071577
1021596 *0001V,01/06/70 00:15:24.500,1022.073985
1021690 *0001V,01/06/70 00:15:24.600,1022.075659
1021799 *0001V,01/06/70 00:15:24.700,1022.066837
1021892 *0001V,01/06/70 00:15:24.800,1022.068105
1021986 *0001V,01/06/70 00:15:24.900,1022.071077
1022095 *0001V,01/06/70 00:15:25.000,1022.070391
1022189 *0001V,01/06/70 00:15:25.100,1022.069415
1022298 *0001V,01/06/70 00:15:25.200,1022.068765
1022392 *0001V,01/06/70 00:15:25.300,1022.068359
1022501 *0001V,01/06/70 00:15:25.400,1022.060330
1022594 *0001V,01/06/70 00:15:25.500,1022.067988
1022688 *0001V,01/06/70 00:15:25.600,1022.068801
1022797 *0001V,01/06/70 00:15:25.700,1022.069893
1022891 *0001V,01/06/70 00:15:25.800,1022.074333
1023000 *0001V,01/06/70 00:15:25.900,1022.070052
1023094 *0001V,01/06/70 00:15:26.000,1022.075435
1023187 *0001V,01/06/70 00:15:26.100,1022.059632
1023296 *0001V,01/06/70 00:15:26.200,1022.068024
1023390 *0001V,01/06/70 00:15:26.300,1022.066247
1023499 *0001V,01/06/70 00:15:26.400,1022.068838
1023593 *0001V,01/06/70 00:15:26.500,1022.057422
1023686 *0001V,01/06/70 00:15:26.600,1022.061881
1023796 *0001V,01/06/70 00:15:26.700,1022.063009
1023889 *0001V,01/06/70 00:15:26.800,1022.067667
1023998 *0001V,01/06/70 00:15:26.900,1022.067811
1024092 *0001V,01/06/70 00:15:27.000,1022.068252
1024201 *0001V,01/06/70 00:15:27.100,1022.062927
1024295 *0001V,01/06/70 00:15:27.200,1022.070219
1024388 *0001V,01/06/70 00:15:27.300,1022.065077
1024498 *0001V,01/06/70 00:15:27.400,1022.064487
1024591 *0001V,01/06/70 00:15:27.500,1022.064426
1024700 *0001V,01/06/70 00:15:27.600,1022.062060
1024794 *0001V,01/06/70 00:15:27.700,1022.065873
1024888 *0001V,01/06/70 00:15:27.800,1022.063710
1024997 *0001V,01/06/70 00:15:27.900,1022.062545
1025090 *0001V,01/06/70 00:15:28.000,1022.061505
1025200 *0001V,01/06/70 00:15:28.100,1022.062555
1025293 *0001V,01/06/70 00:15:28.200,1022.059268
1025387 *0001V,01/06/70 00:15:28.300,1022.054304
1025496 *0001V,01/06/70 00:15:28.400,1022.054311
1025590 *0001V,01/06/70 00:15:28.500,1022.055558
1025699 *0001V,01/06/70 00:15:28.600,1022.062801
1025792 *0001V,01/06/70 00:15:28.700,1022.057198
1025886 *0001V,01/06/70 00:15:28.800,1022.058225
1025995 *0001V,01/06/70 00:15:28.900,1022.051823
1026089 *0001V,01/06/70 00:15:29.000,1022.055269
1026198 *0001V,01/06/70 00:15:29.100,1022.057924
1026292 *0001V,01/06/70 00:15:29.200,1022.065544
1026401 *0001V,01/06/70 00:15:29.300,1022.059695
1026494 *0001V,01/06/70 00:15:29.400,1022.059842
1026588 *0001V,01/06/70 00:15:29.500,1022.063588
1026697 *0001V,01/06/70 00:15:29.600,1022.063607
1026791 *0001V,01/06/70 00:15:29.700,1022.060306
1026900 *0001V,01/06/70 00:15:29.800,1022.059791
1026994 *0001V,01/06/70 00:15:29.900,1022.065718
1027087 *0001V,01/06/70 00:15:30.000,1022.060285
1027196 *0001V,01/06/70 00:15:30.100,1022.062512
1027290 *0001V,01/06/70 00:15:30.200,1022.064222
1027399 *0001V,01/06/70 00:15:30.300,1022.069193
1027493 *0001V,01/06/70 00:15:30.400,1022.061957
1027586 *0001V,01/06/70 00:15:30.500,1022.064392
1027696 *0001V,01/06/70 00:15:30.600,1022.066289
1027789 *0001V,01/06/70 00:15:30.700,1022.062910
1027898 *0001V,01/06/70 00:15:30.800,1022.063010
1027992 *0001V,01/06/70 00:15:30.900,1022.054312
1028086 *0001V,01/06/70 00:15:31.000,1022.055403
1028195 *0001V,01/06/70 00:15:31.100,1022.056201
1028288 *0001V,01/06/70 00:15:31.200,1022.057903
1028398 *0001V,01/06/70 00:15:31.300,1022.056918
1028491 *0001V,01/06/70 00:15:31.400,1022.058723
1028600 *0001V,01/06/70 00:15:31.500,1022.051535
1028694 *0001V,01/06/70 00:15:31.600,1022.059054
1028788 *0001V,01/06/70 00:15:31.700,1022.062437
1028897 *0001V,01/06/70 00:15:31.800,1022.054978
1028990 *0001V,01/06/70 00:15:31.900,1022.058332
1029100 *0001V,01/06/70 00:15:32.000,1022.058158
1029193 *0001V,01/06/70 00:15:32.100,1022.058796
1029287 *0001V,01/06/70 00:15:32.200,1022.060737
1029396 *0001V,01/06/70 00:15:32.300,1022.062451
1029490 *0001V,01/06/70 00:15:32.400,1022.059061
1029599 *0001V,01/06/70 00:15:32.500,1022.063245
1029692 *0001V,01/06/70 00:15:32.600,1022.067235
1029786 *0001V,01/06/70 00:15:32.700,1022.063328
1029895 *0001V,01/06/70 00:15:32.800,1022.059059
1029989 *0001V,01/06/70 00:15:32.900,1022.062982
1030098 *0001V,01/06/70 00:15:33.000,1022.064913
1030192 *0001V,01/06/70 00:15:33.100,1022.058823
1030301 *0001V,01/06/70 00:15:33.200,1022.054444
1030394 *0001V,01/06/70 00:15:33.300,1022.053750
1030488 *0001V,01/06/70 00:15:33.400,1022.047335
1030597 *0001V,01/06/70 00:15:33.500,1022.055010
1030691 *0001V,01/06/70 00:15:33.600,1022.052495
1030800 *0001V,01/06/70 00:15:33.700,1022.051567
1030894 *0001V,01/06/70 00:15:33.800,1022.056684
1030987 *0001V,01/06/70 00:15:33.900,1022.051222
1031096 *0001V,01/06/70 00:15:34.000,1022.052040
1031190 *0001V,01/06/70 00:15:34.100,1022.049216
1031299 *0001V,01/06/70 00:15:34.200,1022.038465
1031393 *0001V,01/06/70 00:15:34.300,1022.039656
1031486 *0001V,01/06/70 00:15:34.400,1022.040167
1031596 *0001V,01/06/70 00:15:34.500,1022.053933
1031689 *0001V,01/06/70 00:15:34.600,1022.047936
1031798 *0001V,01/06/70 00:15:34.700,1022.045071
1031892 *0001V,01/06/70 00:15:34.800,1022.048744
1031986 *0001V,01/06/70 00:15:34.900,1022.044152
1032095 *0001V,01/06/70 00:15:35.000,1022.041278
1032188 *0001V,01/06/70 00:15:35.100,1022.045201
1032298 *0001V,01/06/70 00:15:35.200,1022.053151
1032391 *0001V,01/06/70 00:15:35.300,1022.052487
1032500 *0001V,01/06/70 00:15:35.400,1022.042577
1032594 *0001V,01/06/70 00:15:35.500,1022.046077
1032688 *0001V,01/06/70 00:15:35.600,1022.049287
1032797 *0001V,01/06/70 00:15:35.700,1022.049263
1032890 *0001V,01/06/70 00:15:35.800,1022.041064
1033000 *0001V,01/06/70 00:15:35.900,1022.048966
1033093 *0001V,01/06/70 00:15:36.000,1022.051484
1033187 *0001V,01/06/70 00:15:36.100,1022.044986
1033296 *0001V,01/06/70 00:15:36.200,1022.055341
1033390 *0001V,01/06/70 00:15:36.300,1022.050812
1033499 *0001V,01/06/70 00:15:36.400,1022.062525
1033592 *0001V,01/06/70 00:15:36.500,1022.055428
1033686 *0001V,01/06/70 00:15:36.600,1022.056134
1033795 *0001V,01/06/70 00:15:36.700,1022.054389
1033889 *0001V,01/06/70 00:15:36.800,1022.058079
1033998 *0001V,01/06/70 00:15:36.900,1022.062320
1034092 *0001V,01/06/70 00:15:37.000,1022.062083
1034201 *0001V,01/06/70 00:15:37.100,1022.059197
1034294 *0001V,01/06/70 00:15:37.200,1022.052388
1034388 *0001V,01/06/70 00:15:37.300,1022.053099
1034497 *0001V,01/06/70 00:15:37.400,1022.066572
1034591 *0001V,01/06/70 00:15:37.500,1022.064624
1034700 *0001V,01/06/70 00:15:37.600,1022.060391
1034794 *0001V,01/06/70 00:15:37.700,1022.062538
1034887 *0001V,01/06/70 00:15:37.800,1022.074400
1034996 *0001V,01/06/70 00:15:37.900,1022.059165
1035090 *0001V,01/06/70 00:15:38.000,1022.068182
1035199 *0001V,01/06/70 00:15:38.100,1022.062937
1035293 *0001V,01/06/70 00:15:38.200,1022.060432
1035386 *0001V,01/06/70 00:15:38.300,1022.060700
1035496 *0001V,01/06/70 00:15:38.400,1022.067779
1035589 *0001V,01/06/70 00:15:38.500,1022.069732
1035698 *0001V,01/06/70 00:15:38.600,1022.063584
1035792 *0001V,01/06/70 00:15:38.700,1022.058914
1035886 *0001V,01/06/70 00:15:38.800,1022.063226
1035995 *0001V,01/06/70 00:15:38.900,1022.056357
1036088 *0001V,01/06/70 00:15:39.000,1022.058138
1036198 *0001V,01/06/70 00:15:39.100,1022.052396
1036291 *0001V,01/06/70 00:15:39.200,1022.057816
1036400 *0001V,01/06/70 00:15:39.300,1022.045902
1036494 *0001V,01/06/70 00:15:39.400,1022.048351
1036588 *0001V,01/06/70 00:15:39.500,1022.049252
1036697 *0001V,01/06/70 00:15:39.600,1022.044366
1036790 *0001V,01/06/70 00:15:39.700,1022.039687
1036900 *0001V,01/06/70 00:15:39.800,1022.043469
1036993 *0001V,01/06/70 00:15:39.900,1022.037150
1037087 *0001V,01/06/70 00:15:40.000,1022.037568
1037196 *0001V,01/06/70 00:15:40.100,1022.034127
1037290 *0001V,01/06/70 00:15:40.200,1022.037366
1037399 *0001V,01/06/70 00:15:40.300,1022.033409
1037492 *0001V,01/06/70 00:15:40.400,1022.023087
1037586 *0001V,01/06/70 00:15:40.500,1022.026558
1037695 *0001V,01/06/70 00:15:40.600,1022.034571
1037789 *0001V,01/06/70 00:15:40.700,1022.043705
1037898 *0001V,01/06/70 00:15:40.800,1022.041768
1037992 *0001V,01/06/70 00:15:40.900,1022.035533
1038101 *0001V,01/06/70 00:15:41.000,1022.040172
1038194 *0001V,01/06/70 00:15:41.100,1022.033457
1038288 *0001V,01/06/70 00:15:41.200,1022.019729
1038397 *0001V,01/06/70 00:15:41.300,1022.034077
1038491 *0001V,01/06/70 00:15:41.400,1022.025470
1038600 *0001V,01/06/70 00:15:41.500,1022.021957
1038694 *0001V,01/06/70 00:15:41.600,1022.028646
1038787 *0001V,01/06/70 00:15:41.700,1022.032627
1038896 *0001V,01/06/70 00:15:41.800,1022.037134
1038990 *0001V,01/06/70 00:15:41.900,1022.033401
1039099 *0001V,01/06/70 00:15:42.000,1022.037799
1039193 *0001V,01/06/70 00:15:42.100,1022.035317
1039286 *0001V,01/06/70 00:15:42.200,1022.031062
1039396 *0001V,01/06/70 00:15:42.300,1022.040816
1039489 *0001V,01/06/70 00:15:42.400,1022.036507
1039598 *0001V,01/06/70 00:15:42.500,1022.051868
1039692 *0001V,01/06/70 00:15:42.600,1022.054548
1039801 *0001V,01/06/70 00:15:42.700,1022.054446
1039895 *0001V,01/06/70 00:15:42.800,1022.055765
1039988 *0001V,01/06/70 00:15:42.900,1022.052336
1040098 *0001V,01/06/70 00:15:43.000,1022.061339
1040191 *0001V,01/06/70 00:15:43.100,1022.061321
1040300 *0001V,01/06/70 00:15:43.200,1022.050939
1040394 *0001V,01/06/70 00:15:43.300,1022.061662
1040488 *0001V,01/06/70 00:15:43.400,1022.052349
1040597 *0001V,01/06/70 00:15:43.500,1022.051279
1040690 *0001V,01/06/70 00:15:43.600,1022.059842
1040800 *0001V,01/06/70 00:15:43.700,1022.059715
1040893 *0001V,01/06/70 00:15:43.800,1022.055310
1040987 *0001V,01/06/70 00:15:43.900,1022.053797
1041096 *0001V,01/06/70 00:15:44.000,1022.047910
1041190 *0001V,01/06/70 00:15:44.100,1022.043557
1041299 *0001V,01/06/70 00:15:44.200,1022.044007
1041392 *0001V,01/06/70 00:15:44.300,1022.049518
1041486 *0001V,01/06/70 00:15:44.400,1022.040922
1041595 *0001V,01/06/70 00:15:44.500,1022.050156
1041689 *0001V,01/06/70 00:15:44.600,1022.053374
1041798 *0001V,01/06/70 00:15:44.700,1022.046515
1041892 *0001V,01/06/70 00:15:44.800,1022.049402
1042001 *0001V,01/06/70 00:15:44.900,1022.060211
1042094 *0001V,01/06/70 00:15:45.000,1022.056955
1042188 *0001V,01/06/70 00:15:45.100,1022.055790
1042297 *0001V,01/06/70 00:15:45.200,1022.060490
1042391 *0001V,01/06/70 00:15:45.300,1022.059048
1042500 *0001V,01/06/70 00:15:45.400,1022.057918
1042594 *0001V,01/06/70 00:15:45.500,1022.063609
1042687 *0001V,01/06/70 00:15:45.600,1022.066357
1042796 *0001V,01/06/70 00:15:45.700,1022.073707
1042890 *0001V,01/06/70 00:15:45.800,1022.064845
1042999 *0001V,01/06/70 00:15:45.900,1022.055347
1043093 *0001V,01/06/70 00:15:46.000,1022.070455
1043186 *0001V,01/06/70 00:15:46.100,1022.061020
1043296 *0001V,01/06/70 00:15:46.200,1022.061446
1043389 *0001V,01/06/70 00:15:46.300,1022.066501
1043498 *0001V,01/06/70 00:15:46.400,1022.066106
1043592 *0001V,01/06/70 00:15:46.500,1022.068966
1043701 *0001V,01/06/70 00:15:46.600,1022.070530
1043795 *0001V,01/06/70 00:15:46.700,1022.062512
1043888 *0001V,01/06/70 00:15:46.800,1022.061575
1043998 *0001V,01/06/70 00:15:46.900,1022.056991
1044091 *0001V,01/06/70 00:15:47.000,1022.063888
1044200 *0001V,01/06/70 00:15:47.100,1022.068170
1044294 *0001V,01/06/70 00:15:47.200,1022.067136
1044388 *0001V,01/06/70 00:15:47.300,1022.062372
1044497 *0001V,01/06/70 00:15:47.400,1022.066180
1044590 *0001V,01/06/70 00:15:47.500,1022.075676
1044700 *0001V,01/06/70 00:15:47.600,1022.080274
1044793 *0001V,01/06/70 00:15:47.700,1022.071637
1044887 *0001V,01/06/70 00:15:47.800,1022.078383
1044996 *0001V,01/06/70 00:15:47.900,1022.072926
1045090 *0001V,01/06/70 00:15:48.000,1022.075279
1045199 *0001V,01/06/70 00:15:48.100,1022.061332
1045292 *0001V,01/06/70 00:15:48.200,1022.068067
1045386 *0001V,01/06/70 00:15:48.300,1022.051259
1045495 *0001V,01/06/70 00:15:48.400,1022.059807
1045589 *0001V,01/06/70 00:15:48.500,1022.055814
1045698 *0001V,01/06/70 00:15:48.600,1022.064338
1045792 *0001V,01/06/70 00:15:48.700,1022.065317
1045901 *0001V,01/06/70 00:15:48.800,1022.065285
1045994 *0001V,01/06/70 00:15:48.900,1022.067441
1046088 *0001V,01/06/70 00:15:49.000,1022.072904
1046197 *0001V,01/06/70 00:15:49.100,1022.063375
1046291 *0001V,01/06/70 00:15:49.200,1022.060373
1046400 *0001V,01/06/70 00:15:49.300,1022.064154
1046494 *0001V,01/06/70 00:15:49.400,1022.057130
1046587 *0001V,01/06/70 00:15:49.500,1022.056647
1046696 *0001V,01/06/70 00:15:49.600,1022.052905
1046790 *0001V,01/06/70 00:15:49.700,1022.047463
1046899 *0001V,01/06/70 00:15:49.800,1022.061986
1046993 *0001V,01/06/70 00:15:49.900,1022.060263
1047086 *0001V,01/06/70 00:15:50.000,1022.055122
1047196 *0001V,01/06/70 00:15:50.100,1022.062395
1047289 *0001V,01/06/70 00:15:50.200,1022.055810
1047398 *0001V,01/06/70 00:15:50.300,1022.050451
1047492 *0001V,01/06/70 00:15:50.400,1022.051425
1047601 *0001V,01/06/70 00:15:50.500,1022.064233
1047695 *0001V,01/06/70 00:15:50.600,1022.063573
1047788 *0001V,01/06/70 00:15:50.700,1022.058656
1047898 *0001V,01/06/70 00:15:50.800,1022.051540
1047991 *0001V,01/06/70 00:15:50.900,1022.037730
1048100 *0001V,01/06/70 00:15:51.000,1022.045085
1048194 *0001V,01/06/70 00:15:51.100,1022.058901
1048288 *0001V,01/06/70 00:15:51.200,1022.056031
1048397 *0001V,01/06/70 00:15:51.300,1022.048672
1048490 *0001V,01/06/70 00:15:51.400,1022.060061
1048600 *0001V,01/06/70 00:15:51.500,1022.065440
1048693 *0001V,01/06/70 00:15:51.600,1022.066937
1048787 *0001V,01/06/70 00:15:51.700,1022.077196
1048896 *0001V,01/06/70 00:15:51.800,1022.069783
1048990 *0001V,01/06/70 00:15:51.900,1022.081564
1049099 *0001V,01/06/70 00:15:52.000,1022.066217
1049192 *0001V,01/06/70 00:15:52.100,1022.070523
1049286 *0001V,01/06/70 00:15:52.200,1022.058398
1049395 *0001V,01/06/70 00:15:52.300,1022.054372
1049489 *0001V,01/06/70 00:15:52.400,1022.073214
1049598 *0001V,01/06/70 00:15:52.500,1022.065903
1049692 *0001V,01/06/70 00:15:52.600,1022.072543
1049801 *0001V,01/06/70 00:15:52.700,1022.066978
1049894 *0001V,01/06/70 00:15:52.800,1022.071648
1049988 *0001V,01/06/70 00:15:52.900,1022.066236
1050097 *0001V,01/06/70 00:15:53.000,1022.073366
1050191 *0001V,01/06/70 00:15:53.100,1022.066513
1050300 *0001V,01/06/70 00:15:53.200,1022.065910
1050394 *0001V,01/06/70 00:15:53.300,1022.067898
1050487 *0001V,01/06/70 00:15:53.400,1022.074468
1050596 *0001V,01/06/70 00:15:53.500,1022.071513
1050690 *0001V,01/06/70 00:15:53.600,1022.068387
1050799 *0001V,01/06/70 00:15:53.700,1022.072230
1050893 *0001V,01/06/70 00:15:53.800,1022.077498
1050986 *0001V,01/06/70 00:15:53.900,1022.065712
1051096 *0001V,01/06/70 00:15:54.000,1022.072841
1051189 *0001V,01/06/70 00:15:54.100,1022.073554
1051298 *0001V,01/06/70 00:15:54.200,1022.076121
1051392 *0001V,01/06/70 00:15:54.300,1022.078244
1051501 *0001V,01/06/70 00:15:54.400,1022.079759
1051595 *0001V,01/06/70 00:15:54.500,1022.075755
1051688 *0001V,01/06/70 00:15:54.600,1022.074929
1051798 *0001V,01/06/70 00:15:54.700,1022.073180
1051891 *0001V,01/06/70 00:15:54.800,1022.075479
1052000 *0001V,01/06/70 00:15:54.900,1022.075381
1052094 *0001V,01/06/70 00:15:55.000,1022.073483
1052188 *0001V,01/06/70 00:15:55.100,1022.074011
1052297 *0001V,01/06/70 00:15:55.200,1022.075578
1052390 *0001V,01/06/70 00:15:55.300,1022.078230
1052500 *0001V,01/06/70 00:15:55.400,1022.072872
1052593 *0001V,01/06/70 00:15:55.500,1022.076680
1052687 *0001V,01/06/70 00:15:55.600,1022.077647
1052796 *0001V,01/06/70 00:15:55.700,1022.072212
1052890 *0001V,01/06/70 00:15:55.800,1022.073216
1052999 *0001V,01/06/70 00:15:55.900,1022.070939
1053092 *0001V,01/06/70 00:15:56.000,1022.069924
1053186 *0001V,01/06/70 00:15:56.100,1022.069144
1053295 *0001V,01/06/70 00:15:56.200,1022.070631
1053389 *0001V,01/06/70 00:15:56.300,1022.071280
1053498 *0001V,01/06/70 00:15:56.400,1022.076373
1053592 *0001V,01/06/70 00:15:56.500,1022.071071
1053701 *0001V,01/06/70 00:15:56.600,1022.070238
1053794 *0001V,01/06/70 00:15:56.700,1022.069566
1053888 *0001V,01/06/70 00:15:56.800,1022.071034
1053997 *0001V,01/06/70 00:15:56.900,1022.073606
1054091 *0001V,01/06/70 00:15:57.000,1022.072005
1054200 *0001V,01/06/70 00:15:57.100,1022.071637
1054294 *0001V,01/06/70 00:15:57.200,1022.078190
1054387 *0001V,01/06/70 00:15:57.300,1022.079740
1054496 *0001V,01/06/70 00:15:57.400,1022.074873
1054590 *0001V,01/06/70 00:15:57.500,1022.079802
1054699 *0001V,01/06/70 00:15:57.600,1022.069672
1054793 *0001V,01/06/70 00:15:57.700,1022.076325
1054886 *0001V,01/06/70 00:15:57.800,1022.074147
1054996 *0001V,01/06/70 00:15:57.900,1022.075308
1055089 *0001V,01/06/70 00:15:58.000,1022.073754
1055198 *0001V,01/06/70 00:15:58.100,1022.070705
1055292 *0001V,01/06/70 00:15:58.200,1022.067088
1055401 *0001V,01/06/70 00:15:58.300,1022.070141
1055495 *0001V,01/06/70 00:15:58.400,1022.072801
1055588 *0001V,01/06/70 00:15:58.500,1022.072190
1055698 *0001V,01/06/70 00:15:58.600,1022.072848
1055791 *0001V,01/06/70 00:15:58.700,1022.065436
1055900 *0001V,01/06/70 00:15:58.800,1022.066156
1055994 *0001V,01/06/70 00:15:58.900,1022.070772
1056088 *0001V,01/06/70 00:15:59.000,1022.060411
1056197 *0001V,01/06/70 00:15:59.100,1022.068912
1056290 *0001V,01/06/70 00:15:59.200,1022.065868
1056400 *0001V,01/06/70 00:15:59.300,1022.063140
1056493 *0001V,01/06/70 00:15:59.400,1022.062831
1056587 *0001V,01/06/70 00:15:59.500,1022.064788
1056696 *0001V,01/06/70 00:15:59.600,1022.063550
1056790 *0001V,01/06/70 00:15:59.700,1022.068134
1056899 *0001V,01/06/70 00:15:59.800,1022.068689
1056992 *0001V,01/06/70 00:15:59.900,1022.068546
1057086 *0001V,01/06/70 00:16:00.000,1022.074336
1057195 *0001V,01/06/70 00:16:00.100,1022.074841
1057289 *0001V,01/06/70 00:16:00.200,1022.077031
1057398 *0001V,01/06/70 00:16:00.300,1022.085373
1057492 *0001V,01/06/70 00:16:00.400,1022.081772
1057601 *0001V,01/06/70 00:16:00.500,1022.080840
1057694 *0001V,01/06/70 00:16:00.600,1022.082549
1057788 *0001V,01/06/70 00:16:00.700,1022.083730
1057897 *0001V,01/06/70 00:16:00.800,1022.084837
1057991 *0001V,01/06/70 00:16:00.900,1022.077135
1058100 *0001V,01/06/70 00:16:01.000,1022.081168
1058194 *0001V,01/06/70 00:16:01.100,1022.083709
1058287 *0001V,01/06/70 00:16:01.200,1022.085902
1058396 *0001V,01/06/70 00:16:01.300,1022.080392
1058490 *0001V,01/06/70 00:16:01.400,1022.081498
1058599 *0001V,01/06/70 00:16:01.500,1022.083587
1058693 *0001V,01/06/70 00:16:01.600,1022.082808
1058786 *0001V,01/06/70 00:16:01.700,1022.081051
1058896 *0001V,01/06/70 00:16:01.800,1022.081349
1058989 *0001V,01/06/70 00:16:01.900,1022.078199
1059098 *0001V,01/06/70 00:16:02.000,1022.073445
1059192 *0001V,01/06/70 00:16:02.100,1022.077083
1059301 *0001V,01/06/70 00:16:02.200,1022.072467
1059395 *0001V,01/06/70 00:16:02.300,1022.069617
1059488 *0001V,01/06/70 00:16:02.400,1022.073715
1059598 *0001V,01/06/70 00:16:02.500,1022.076121
1059691 *0001V,01/06/70 00:16:02.600,1022.069614
1059800 *0001V,01/06/70 00:16:02.700,1022.074497
1059894 *0001V,01/06/70 00:16:02.800,1022.071955
1059988 *0001V,01/06/70 00:16:02.900,1022.067296
1100097 *0001V,01/06/70 00:16:03.000,1022.069880
1100190 *0001V,01/06/70 00:16:03.100,1022.072420
1100300 *0001V,01/06/70 00:16:03.200,1022.071745
1100393 *0001V,01/06/70 00:16:03.300,1022.062593
1100487 *0001V,01/06/70 00:16:03.400,1022.065935
1100596 *0001V,01/06/70 00:16:03.500,1022.066703
1100690 *0001V,01/06/70 00:16:03.600,1022.069976
1100799 *0001V,01/06/70 00:16:03.700,1022.068611
1100892 *0001V,01/06/70 00:16:03.800,1022.070029
1100986 *0001V,01/06/70 00:16:03.900,1022.068817
1101095 *0001V,01/06/70 00:16:04.000,1022.070662
1101189 *0001V,01/06/70 00:16:04.100,1022.079893
1101298 *0001V,01/06/70 00:16:04.200,1022.065221
1101392 *0001V,01/06/70 00:16:04.300,1022.071873
1101501 *0001V,01/06/70 00:16:04.400,1022.073034
1101594 *0001V,01/06/70 00:16:04.500,1022.064867
1101688 *0001V,01/06/70 00:16:04.600,1022.071950
1101797 *0001V,01/06/70 00:16:04.700,1022.077458
1101891 *0001V,01/06/70 00:16:04.800,1022.071242
1102000 *0001V,01/06/70 00:16:04.900,1022.067964
1102094 *0001V,01/06/70 00:16:05.000,1022.066485
1102187 *0001V,01/06/70 00:16:05.100,1022.068566
1102296 *0001V,01/06/70 00:16:05.200,1022.066661
1102390 *0001V,01/06/70 00:16:05.300,1022.064431
1102499 *0001V,01/06/70 00:16:05.400,1022.068341
1102593 *0001V,01/06/70 00:16:05.500,1022.071532
1102686 *0001V,01/06/70 00:16:05.600,1022.070926
1102796 *0001V,01/06/70 00:16:05.700,1022.065906
1102889 *0001V,01/06/70 00:16:05.800,1022.070952
1102998 *0001V,01/06/70 00:16:05.900,1022.067959
1103092 *0001V,01/06/70 00:16:06.000,1022.074799
1103186 *0001V,01/06/70 00:16:06.100,1022.074063
1103295 *0001V,01/06/70 00:16:06.200,1022.076681
1103388 *0001V,01/06/70 00:16:06.300,1022.071293
1103498 *0001V,01/06/70 00:16:06.400,1022.074195
1103591 *0001V,01/06/70 00:16:06.500,1022.071708
1103700 *0001V,01/06/70 00:16:06.600,1022.076865
1103794 *0001V,01/06/70 00:16:06.700,1022.073747
1103888 *0001V,01/06/70 00:16:06.800,1022.076444
1103997 *0001V,01/06/70 00:16:06.900,1022.078661
1104090 *0001V,01/06/70 00:16:07.000,1022.066502
1104200 *0001V,01/06/70 00:16:07.100,1022.071901
1104293 *0001V,01/06/70 00:16:07.200,1022.068860
1104387 *0001V,01/06/70 00:16:07.300,1022.071156
1104496 *0001V,01/06/70 00:16:07.400,1022.067632
1104590 *0001V,01/06/70 00:16:07.500,1022.067536
1104699 *0001V,01/06/70 00:16:07.600,1022.071299
1104792 *0001V,01/06/70 00:16:07.700,1022.078282
1104886 *0001V,01/06/70 00:16:07.800,1022.072112
1104995 *0001V,01/06/70 00:16:07.900,1022.069552
1105089 *0001V,01/06/70 00:16:08.000,1022.071492
1105198 *0001V,01/06/70 00:16:08.100,1022.072185
1105292 *0001V,01/06/70 00:16:08.200,1022.074210
1105401 *0001V,01/06/70 00:16:08.300,1022.075078
1105494 *0001V,01/06/70 00:16:08.400,1022.070264
1105588 *0001V,01/06/70 00:16:08.500,1022.070014
1105697 *0001V,01/06/70 00:16:08.600,1022.062240
1105791 *0001V,01/06/70 00:16:08.700,1022.062496
1105900 *0001V,01/06/70 00:16:08.800,1022.065968
1105994 *0001V,01/06/70 00:16:08.900,1022.062723
1106087 *0001V,01/06/70 00:16:09.000,1022.061775
1106196 *0001V,01/06/70 00:16:09.100,1022.060875
1106290 *0001V,01/06/70 00:16:09.200,1022.064637
1106399 *0001V,01/06/70 00:16:09.300,1022.064442
1106493 *0001V,01/06/70 00:16:09.400,1022.070312
1106586 *0001V,01/06/70 00:16:09.500,1022.064711
1106696 *0001V,01/06/70 00:16:09.600,1022.067408
1106789 *0001V,01/06/70 00:16:09.700,1022.066054
1106898 *0001V,01/06/70 00:16:09.800,1022.066227
1106992 *0001V,01/06/70 00:16:09.900,1022.060254
1107101 *0001V,01/06/70 00:16:10.000,1022.063282
1107195 *0001V,01/06/70 00:16:10.100,1022.064723
1107288 *0001V,01/06/70 00:16:10.200,1022.066997
1107398 *0001V,01/06/70 00:16:10.300,1022.066660
1107491 *0001V,01/06/70 00:16:10.400,1022.065092
1107600 *0001V,01/06/70 00:16:10.500,1022.064747
1107694 *0001V,01/06/70 00:16:10.600,1022.061252
1107788 *0001V,01/06/70 00:16:10.700,1022.065386
1107897 *0001V,01/06/70 00:16:10.800,1022.069290
1107990 *0001V,01/06/70 00:16:10.900,1022.065582
1108100 *0001V,01/06/70 00:16:11.000,1022.064022
1108193 *0001V,01/06/70 00:16:11.100,1022.066226
1108287 *0001V,01/06/70 00:16:11.200,1022.069806
1108396 *0001V,01/06/70 00:16:11.300,1022.059123
1108490 *0001V,01/06/70 00:16:11.400,1022.062718
1108599 *0001V,01/06/70 00:16:11.500,1022.069395
1108692 *0001V,01/06/70 00:16:11.600,1022.076880
1108786 *0001V,01/06/70 00:16:11.700,1022.072647
1108895 *0001V,01/06/70 00:16:11.800,1022.074139
1108989 *0001V,01/06/70 00:16:11.900,1022.071000
1109098 *0001V,01/06/70 00:16:12.000,1022.078783
1109192 *0001V,01/06/70 00:16:12.100,1022.076892
1109301 *0001V,01/06/70 00:16:12.200,1022.075265
1109394 *0001V,01/06/70 00:16:12.300,1022.079994
1109488 *0001V,01/06/70 00:16:12.400,1022.072921
1109597 *0001V,01/06/70 00:16:12.500,1022.070957
1109691 *0001V,01/06/70 00:16:12.600,1022.072322
1109800 *0001V,01/06/70 00:16:12.700,1022.066587
1109894 *0001V,01/06/70 00:16:12.800,1022.076318
1109987 *0001V,01/06/70 00:16:12.900,1022.070588
1110096 *0001V,01/06/70 00:16:13.000,1022.069195
1110190 *0001V,01/06/70 00:16:13.100,1022.070962
1110299 *0001V,01/06/70 00:16:13.200,1022.069862
1110393 *0001V,01/06/70 00:16:13.300,1022.061213
1110486 *0001V,01/06/70 00:16:13.400,1022.064554
1110596 *0001V,01/06/70 00:16:13.500,1022.078873
1110689 *0001V,01/06/70 00:16:13.600,1022.081555
1110798 *0001V,01/06/70 00:16:13.700,1022.058166
1110892 *0001V,01/06/70 00:16:13.800,1022.064831
1111001 *0001V,01/06/70 00:16:13.900,1022.069041
1111095 *0001V,01/06/70 00:16:14.000,1022.070358
1111188 *0001V,01/06/70 00:16:14.100,1022.068440
1111298 *0001V,01/06/70 00:16:14.200,1022.070489
1111391 *0001V,01/06/70 00:16:14.300,1022.064655
1111500 *0001V,01/06/70 00:16:14.400,1022.065732
1111594 *0001V,01/06/70 00:16:14.500,1022.067025
1111688 *0001V,01/06/70 00:16:14.600,1022.064894
1111797 *0001V,01/06/70 00:16:14.700,1022.068177
1111890 *0001V,01/06/70 00:16:14.800,1022.068058
1112000 *0001V,01/06/70 00:16:14.900,1022.075283
1112093 *0001V,01/06/70 00:16:15.000,1022.073784
1112187 *0001V,01/06/70 00:16:15.100,1022.072190
1112296 *0001V,01/06/70 00:16:15.200,1022.073445
1112390 *0001V,01/06/70 00:16:15.300,1022.073322
1112499 *0001V,01/06/70 00:16:15.400,1022.074338
1112592 *0001V,01/06/70 00:16:15.500,1022.073862
1112686 *0001V,01/06/70 00:16:15.600,1022.069800
1112795 *0001V,01/06/70 00:16:15.700,1022.075181
1112889 *0001V,01/06/70 00:16:15.800,1022.074781
1112998 *0001V,01/06/70 00:16:15.900,1022.071703
1113092 *0001V,01/06/70 00:16:16.000,1022.070395
1113201 *0001V,01/06/70 00:16:16.100,1022.076849
1113294 *0001V,01/06/70 00:16:16.200,1022.081118
1113388 *0001V,01/06/70 00:16:16.300,1022.078484
1113497 *0001V,01/06/70 00:16:16.400,1022.077385
1113591 *0001V,01/06/70 00:16:16.500,1022.081897
1113700 *0001V,01/06/70 00:16:16.600,1022.078604
1113794 *0001V,01/06/70 00:16:16.700,1022.081749
1113887 *0001V,01/06/70 00:16:16.800,1022.078313
1113996 *0001V,01/06/70 00:16:16.900,1022.072833
1114090 *0001V,01/06/70 00:16:17.000,1022.082694
1114199 *0001V,01/06/70 00:16:17.100,1022.084450
1114293 *0001V,01/06/70 00:16:17.200,1022.082455
1114386 *0001V,01/06/70 00:16:17.300,1022.079718
1114496 *0001V,01/06/70 00:16:17.400,1022.083758
1114589 *0001V,01/06/70 00:16:17.500,1022.085934
1114698 *0001V,01/06/70 00:16:17.600,1022.086418
1114792 *0001V,01/06/70 00:16:17.700,1022.087172
1114901 *0001V,01/06/70 00:16:17.800,1022.082134
1114995 *0001V,01/06/70 00:16:17.900,1022.084717
1115088 *0001V,01/06/70 00:16:18.000,1022.091333
1115198 *0001V,01/06/70 00:16:18.100,1022.086979
1115291 *0001V,01/06/70 00:16:18.200,1022.087924
1115400 *0001V,01/06/70 00:16:18.300,1022.083454
1115494 *0001V,01/06/70 00:16:18.400,1022.085404
1115588 *0001V,01/06/70 00:16:18.500,1022.083965
1115697 *0001V,01/06/70 00:16:18.600,1022.091109
1115790 *0001V,01/06/70 00:16:18.700,1022.084217
1115900 *0001V,01/06/70 00:16:18.800,1022.082635
1115993 *0001V,01/06/70 00:16:18.900,1022.088660
1116087 *0001V,01/06/70 00:16:19.000,1022.085742
1116196 *0001V,01/06/70 00:16:19.100,1022.081888
1116290 *0001V,01/06/70 00:16:19.200,1022.090279
1116399 *0001V,01/06/70 00:16:19.300,1022.089274
1116492 *0001V,01/06/70 00:16:19.400,1022.086666
1116586 *0001V,01/06/70 00:16:19.500,1022.083568
1116695 *0001V,01/06/70 00:16:19.600,1022.086644
1116789 *0001V,01/06/70 00:16:19.700,1022.098408
1116898 *0001V,01/06/70 00:16:19.800,1022.095712
1116992 *0001V,01/06/70 00:16:19.900,1022.090001
1117101 *0001V,01/06/70 00:16:20.000,1022.086162
1117194 *0001V,01/06/70 00:16:20.100,1022.087510
1117288 *0001V,01/06/70 00:16:20.200,1022.083487
1117397 *0001V,01/06/70 00:16:20.300,1022.081725
1117491 *0001V,01/06/70 00:16:20.400,1022.083140
1117600 *0001V,01/06/70 00:16:20.500,1022.080972
1117694 *0001V,01/06/70 00:16:20.600,1022.085151
1117787 *0001V,01/06/70 00:16:20.700,1022.089692
1117896 *0001V,01/06/70 00:16:20.800,1022.082196
1117990 *0001V,01/06/70 00:16:20.900,1022.086319
1118099 *0001V,01/06/70 00:16:21.000,1022.082304
1118193 *0001V,01/06/70 00:16:21.100,1022.082371
1118286 *0001V,01/06/70 00:16:21.200,1022.080106
1118396 *0001V,01/06/70 00:16:21.300,1022.086367
1118489 *0001V,01/06/70 00:16:21.400,1022.090409
1118598 *0001V,01/06/70 00:16:21.500,1022.082018
1118692 *0001V,01/06/70 00:16:21.600,1022.080430
1118786 *0001V,01/06/70 00:16:21.700,1022.081688
1118895 *0001V,01/06/70 00:16:21.800,1022.078235
1118988 *0001V,01/06/70 00:16:21.900,1022.079195
1119098 *0001V,01/06/70 00:16:22.000,1022.082461
1119191 *0001V,01/06/70 00:16:22.100,1022.077707
1119300 *0001V,01/06/70 00:16:22.200,1022.080139
1119394 *0001V,01/06/70 00:16:22.300,1022.079254
1119488 *0001V,01/06/70 00:16:22.400,1022.080779
1119597 *0001V,01/06/70 00:16:22.500,1022.082537
1119690 *0001V,01/06/70 00:16:22.600,1022.081137
1119800 *0001V,01/06/70 00:16:22.700,1022.087231
1119893 *0001V,01/06/70 00:16:22.800,1022.086635
1119987 *0001V,01/06/70 00:16:22.900,1022.085122
1120096 *0001V,01/06/70 00:16:23.000,1022.086948
1120190 *0001V,01/06/70 00:16:23.100,1022.087642
1120299 *0001V,01/06/70 00:16:23.200,1022.085960
1120392 *0001V,01/06/70 00:16:23.300,1022.093847
1120486 *0001V,01/06/70 00:16:23.400,1022.093068
1120595 *0001V,01/06/70 00:16:23.500,1022.096315
1120689 *0001V,01/06/70 00:16:23.600,1022.096033
1120798 *0001V,01/06/70 00:16:23.700,1022.094467
1120892 *0001V,01/06/70 00:16:23.800,1022.089079
1121001 *0001V,01/06/70 00:16:23.900,1022.096950
1121094 *0001V,01/06/70 00:16:24.000,1022.095942
1121188 *0001V,01/06/70 00:16:24.100,1022.100781
1121297 *0001V,01/06/70 00:16:24.200,1022.092431
1121391 *0001V,01/06/70 00:16:24.300,1022.078726
1121500 *0001V,01/06/70 00:16:24.400,1022.095813
1121594 *0001V,01/06/70 00:16:24.500,1022.091169
1121687 *0001V,01/06/70 00:16:24.600,1022.093327
1121796 *0001V,01/06/70 00:16:24.700,1022.091622
1121890 *0001V,01/06/70 00:16:24.800,1022.092305
1121999 *0001V,01/06/70 00:16:24.900,1022.094448
1122093 *0001V,01/06/70 00:16:25.000,1022.103392
1122186 *0001V,01/06/70 00:16:25.100,1022.093874
1122296 *0001V,01/06/70 00:16:25.200,1022.104020
1122389 *0001V,01/06/70 00:16:25.300,1022.104197
1122498 *0001V,01/06/70 00:16:25.400,1022.099880
1122592 *0001V,01/06/70 00:16:25.500,1022.095107
1122701 *0001V,01/06/70 00:16:25.600,1022.105613
1122795 *0001V,01/06/70 00:16:25.700,1022.098535
1122888 *0001V,01/06/70 00:16:25.800,1022.100442
1122998 *0001V,01/06/70 00:16:25.900,1022.110482
1123091 *0001V,01/06/70 00:16:26.000,1022.098698
1123200 *0001V,01/06/70 00:16:26.100,1022.093600
1123294 *0001V,01/06/70 00:16:26.200,1022.095616
1123388 *0001V,01/06/70 00:16:26.300,1022.093729
1123497 *0001V,01/06/70 00:16:26.400,1022.091031
1123590 *0001V,01/06/70 00:16:26.500,1022.097561
1123700 *0001V,01/06/70 00:16:26.600,1022.088199
1123793 *0001V,01/06/70 00:16:26.700,1022.090785
1123887 *0001V,01/06/70 00:16:26.800,1022.087272
1123996 *0001V,01/06/70 00:16:26.900,1022.083203
1124090 *0001V,01/06/70 00:16:27.000,1022.084470
1124199 *0001V,01/06/70 00:16:27.100,1022.080248
1124293 *0001V,01/06/70 00:16:27.200,1022.078444
1124386 *0001V,01/06/70 00:16:27.300,1022.073006
1124495 *0001V,01/06/70 00:16:27.400,1022.086054
1124589 *0001V,01/06/70 00:16:27.500,1022.082260
1124698 *0001V,01/06/70 00:16:27.600,1022.088167
1124792 *0001V,01/06/70 00:16:27.700,1022.084094
1124885 *0001V,01/06/70 00:16:27.800,1022.091292
1124995 *0001V,01/06/70 00:16:27.900,1022.092172
1125088 *0001V,01/06/70 00:16:28.000,1022.090062
1125197 *0001V,01/06/70 00:16:28.100,1022.087568
1125291 *0001V,01/06/70 00:16:28.200,1022.093402
1125400 *0001V,01/06/70 00:16:28.300,1022.086929
1125494 *0001V,01/06/70 00:16:28.400,1022.085418
1125587 *0001V,01/06/70 00:16:28.500,1022.089735
1125697 *0001V,01/06/70 00:16:28.600,1022.081321
1125790 *0001V,01/06/70 00:16:28.700,1022.090694
1125899 *0001V,01/06/70 00:16:28.800,1022.083567
1125993 *0001V,01/06/70 00:16:28.900,1022.082552
1126087 *0001V,01/06/70 00:16:29.000,1022.087934
1126196 *0001V,01/06/70 00:16:29.100,1022.090722
1126289 *0001V,01/06/70 00:16:29.200,1022.095358
1126399 *0001V,01/06/70 00:16:29.300,1022.092942
1126492 *0001V,01/06/70 00:16:29.400,1022.094918
1126601 *0001V,01/06/70 00:16:29.500,1022.092651
1126695 *0001V,01/06/70 00:16:29.600,1022.089019
1126789 *0001V,01/06/70 00:16:29.700,1022.094335
1126898 *0001V,01/06/70 00:16:29.800,1022.088195
1126991 *0001V,01/06/70 00:16:29.900,1022.090069
1127101 *0001V,01/06/70 00:16:30.000,1022.090245
1127194 *0001V,01/06/70 00:16:30.100,1022.092827
1127288 *0001V,01/06/70 00:16:30.200,1022.089506
1127397 *0001V,01/06/70 00:16:30.300,1022.090554
1127491 *0001V,01/06/70 00:16:30.400,1022.090665
1127600 *0001V,01/06/70 00:16:30.500,1022.084482
1127693 *0001V,01/06/70 00:16:30.600,1022.086977
1127787 *0001V,01/06/70 00:16:30.700,1022.086249
1127896 *0001V,01/06/70 00:16:30.800,1022.084308
1127990 *0001V,01/06/70 00:16:30.900,1022.081863
1128099 *0001V,01/06/70 00:16:31.000,1022.086101
1128193 *0001V,01/06/70 00:16:31.100,1022.086810
1128286 *0001V,01/06/70 00:16:31.200,1022.079338
1128395 *0001V,01/06/70 00:16:31.300,1022.083954
1128489 *0001V,01/06/70 00:16:31.400,1022.083422
1128598 *0001V,01/06/70 00:16:31.500,1022.092961
1128692 *0001V,01/06/70 00:16:31.600,1022.093666
1128801 *0001V,01/06/70 00:16:31.700,1022.094598
1128895 *0001V,01/06/70 00:16:31.800,1022.096623
1128988 *0001V,01/06/70 00:16:31.900,1022.094139
1129097 *0001V,01/06/70 00:16:32.000,1022.092135
1129191 *0001V,01/06/70 00:16:32.100,1022.097010
1129300 *0001V,01/06/70 00:16:32.200,1022.092161
1129394 *0001V,01/06/70 00:16:32.300,1022.093337
1129487 *0001V,01/06/70 00:16:32.400,1022.092008
1129597 *0001V,01/06/70 00:16:32.500,1022.090529
1129690 *0001V,01/06/70 00:16:32.600,1022.095440
1129799 *0001V,01/06/70 00:16:32.700,1022.092918
1129893 *0001V,01/06/70 00:16:32.800,1022.092723
1129987 *0001V,01/06/70 00:16:32.900,1022.095228
1130096 *0001V,01/06/70 00:16:33.000,1022.094940
1130189 *0001V,01/06/70 00:16:33.100,1022.093706
1130299 *0001V,01/06/70 00:16:33.200,1022.093989
1130392 *0001V,01/06/70 00:16:33.300,1022.091949
1130486 *0001V,01/06/70 00:16:33.400,1022.092025
1130595 *0001V,01/06/70 00:16:33.500,1022.091881
1130689 *0001V,01/06/70 00:16:33.600,1022.094912
1130798 *0001V,01/06/70 00:16:33.700,1022.094582
1130891 *0001V,01/06/70 00:16:33.800,1022.092697
1131001 *0001V,01/06/70 00:16:33.900,1022.092681
1131094 *0001V,01/06/70 00:16:34.000,1022.088925
1131188 *0001V,01/06/70 00:16:34.100,1022.088035
1131297 *0001V,01/06/70 00:16:34.200,1022.089595
1131391 *0001V,01/06/70 00:16:34.300,1022.088011
1131500 *0001V,01/06/70 00:16:34.400,1022.090040
1131593 *0001V,01/06/70 00:16:34.500,1022.094922
1131687 *0001V,01/06/70 00:16:34.600,1022.092428
1131796 *0001V,01/06/70 00:16:34.700,1022.090611
1131890 *0001V,01/06/70 00:16:34.800,1022.088597
1131999 *0001V,01/06/70 00:16:34.900,1022.089148
1132093 *0001V,01/06/70 00:16:35.000,1022.085149
1132186 *0001V,01/06/70 00:16:35.100,1022.090063
1132295 *0001V,01/06/70 00:16:35.200,1022.083880
1132389 *0001V,01/06/70 00:16:35.300,1022.085197
1132498 *0001V,01/06/70 00:16:35.400,1022.087409
1132592 *0001V,01/06/70 00:16:35.500,1022.090700
1132701 *0001V,01/06/70 00:16:35.600,1022.095517
1132795 *0001V,01/06/70 00:16:35.700,1022.096218
1132888 *0001V,01/06/70 00:16:35.800,1022.097385
1132997 *0001V,01/06/70 00:16:35.900,1022.094190
1133091 *0001V,01/06/70 00:16:36.000,1022.094779
1133200 *0001V,01/06/70 00:16:36.100,1022.092762
1133294 *0001V,01/06/70 00:16:36.200,1022.095413
1133387 *0001V,01/06/70 00:16:36.300,1022.093680
1133497 *0001V,01/06/70 00:16:36.400,1022.096293
1133590 *0001V,01/06/70 00:16:36.500,1022.096108
1133699 *0001V,01/06/70 00:16:36.600,1022.089365
1133793 *0001V,01/06/70 00:16:36.700,1022.090941
1133887 *0001V,01/06/70 00:16:36.800,1022.094338
1133996 *0001V,01/06/70 00:16:36.900,1022.091672
1134089 *0001V,01/06/70 00:16:37.000,1022.096973
1134199 *0001V,01/06/70 00:16:37.100,1022.094692
1134292 *0001V,01/06/70 00:16:37.200,1022.096436
1134386 *0001V,01/06/70 00:16:37.300,1022.094752
1134495 *0001V,01/06/70 00:16:37.400,1022.095294
1134589 *0001V,01/06/70 00:16:37.500,1022.091574
1134698 *0001V,01/06/70 00:16:37.600,1022.087995
1134791 *0001V,01/06/70 00:16:37.700,1022.098935
1134901 *0001V,01/06/70 00:16:37.800,1022.091132
1134994 *0001V,01/06/70 00:16:37.900,1022.091784
1135088 *0001V,01/06/70 00:16:38.000,1022.090177
1135197 *0001V,01/06/70 00:16:38.100,1022.093699
1135291 *0001V,01/06/70 00:16:38.200,1022.089279
1135400 *0001V,01/06/70 00:16:38.300,1022.092209
1135493 *0001V,01/06/70 00:16:38.400,1022.091781
1135587 *0001V,01/06/70 00:16:38.500,1022.093104
1135696 *0001V,01/06/70 00:16:38.600,1022.088727
1135790 *0001V,01/06/70 00:16:38.700,1022.089293
1135899 *0001V,01/06/70 00:16:38.800,1022.085174
1135993 *0001V,01/06/70 00:16:38.900,1022.094040
1136086 *0001V,01/06/70 00:16:39.000,1022.084820
1136195 *0001V,01/06/70 00:16:39.100,1022.084250
1136289 *0001V,01/06/70 00:16:39.200,1022.083147
1136398 *0001V,01/06/70 00:16:39.300,1022.086024
1136492 *0001V,01/06/70 00:16:39.400,1022.088212
1136601 *0001V,01/06/70 00:16:39.500,1022.082473
1136695 *0001V,01/06/70 00:16:39.600,1022.083094
1136788 *0001V,01/06/70 00:16:39.700,1022.077484
1136897 *0001V,01/06/70 00:16:39.800,1022.080098
1136991 *0001V,01/06/70 00:16:39.900,1022.081668
1137100 *0001V,01/06/70 00:16:40.000,1022.083407
1137194 *0001V,01/06/70 00:16:40.100,1022.086731
1137287 *0001V,01/06/70 00:16:40.200,1022.080621
1137397 *0001V,01/06/70 00:16:40.300,1022.085704
1137490 *0001V,01/06/70 00:16:40.400,1022.089150
1137599 *0001V,01/06/70 00:16:40.500,1022.087799
1137693 *0001V,01/06/70 00:16:40.600,1022.085908
1137787 *0001V,01/06/70 00:16:40.700,1022.077746
1137896 *0001V,01/06/70 00:16:40.800,1022.086682
1137989 *0001V,01/06/70 00:16:40.900,1022.083165
1138099 *0001V,01/06/70 00:16:41.000,1022.085178
1138192 *0001V,01/06/70 00:16:41.100,1022.087242
1138286 *0001V,01/06/70 00:16:41.200,1022.079131
1138395 *0001V,01/06/70 00:16:41.300,1022.078384
1138489 *0001V,01/06/70 00:16:41.400,1022.078958
1138598 *0001V,01/06/70 00:16:41.500,1022.080231
1138691 *0001V,01/06/70 00:16:41.600,1022.079142
1138801 *0001V,01/06/70 00:16:41.700,1022.083220
1138894 *0001V,01/06/70 00:16:41.800,1022.077673
1138988 *0001V,01/06/70 00:16:41.900,1022.085120
1139097 *0001V,01/06/70 00:16:42.000,1022.082637
1139191 *0001V,01/06/70 00:16:42.100,1022.085681
1139300 *0001V,01/06/70 00:16:42.200,1022.077214
1139393 *0001V,01/06/70 00:16:42.300,1022.087076
1139487 *0001V,01/06/70 00:16:42.400,1022.081613
1139596 *0001V,01/06/70 00:16:42.500,1022.089084
1139690 *0001V,01/06/70 00:16:42.600,1022.083892
1139799 *0001V,01/06/70 00:16:42.700,1022.081366
1139893 *0001V,01/06/70 00:16:42.800,1022.087496
1139986 *0001V,01/06/70 00:16:42.900,1022.086186
1140095 *0001V,01/06/70 00:16:43.000,1022.087675
1140189 *0001V,01/06/70 00:16:43.100,1022.083490
1140298 *0001V,01/06/70 00:16:43.200,1022.084162
1140392 *0001V,01/06/70 00:16:43.300,1022.088334
1140501 *0001V,01/06/70 00:16:43.400,1022.091504
1140595 *0001V,01/06/70 00:16:43.500,1022.096472
1140688 *0001V,01/06/70 00:16:43.600,1022.087308
1140797 *0001V,01/06/70 00:16:43.700,1022.097149
1140891 *0001V,01/06/70 00:16:43.800,1022.092132
1141000 *0001V,01/06/70 00:16:43.900,1022.109856
1141094 *0001V,01/06/70 00:16:44.000,1022.099631
1141187 *0001V,01/06/70 00:16:44.100,1022.090487
1141297 *0001V,01/06/70 00:16:44.200,1022.089231
1141390 *0001V,01/06/70 00:16:44.300,1022.085703
1141499 *0001V,01/06/70 00:16:44.400,1022.094088
1141593 *0001V,01/06/70 00:16:44.500,1022.094910
1141687 *0001V,01/06/70 00:16:44.600,1022.087412
1141796 *0001V,01/06/70 00:16:44.700,1022.095868
1141889 *0001V,01/06/70 00:16:44.800,1022.086974
1141999 *0001V,01/06/70 00:16:44.900,1022.090955
1142092 *0001V,01/06/70 00:16:45.000,1022.087109
1142186 *0001V,01/06/70 00:16:45.100,1022.088433
1142295 *0001V,01/06/70 00:16:45.200,1022.092720
1142389 *0001V,01/06/70 00:16:45.300,1022.093437
1142498 *0001V,01/06/70 00:16:45.400,1022.099311
1142591 *0001V,01/06/70 00:16:45.500,1022.095818
1142701 *0001V,01/06/70 00:16:45.600,1022.101776
1142794 *0001V,01/06/70 00:16:45.700,1022.100593
1142888 *0001V,01/06/70 00:16:45.800,1022.111354
1142997 *0001V,01/06/70 00:16:45.900,1022.107208
1143091 *0001V,01/06/70 00:16:46.000,1022.103292
1143200 *0001V,01/06/70 00:16:46.100,1022.104105
1143293 *0001V,01/06/70 00:16:46.200,1022.103444
1143387 *0001V,01/06/70 00:16:46.300,1022.108984
1143496 *0001V,01/06/70 00:16:46.400,1022.107641
1143590 *0001V,01/06/70 00:16:46.500,1022.111068
1143699 *0001V,01/06/70 00:16:46.600,1022.104773
1143793 *0001V,01/06/70 00:16:46.700,1022.109795
1143886 *0001V,01/06/70 00:16:46.800,1022.109024
1143995 *0001V,01/06/70 00:16:46.900,1022.109326
1144089 *0001V,01/06/70 00:16:47.000,1022.108568
1144198 *0001V,01/06/70 00:16:47.100,1022.109322
1144292 *0001V,01/06/70 00:16:47.200,1022.110175
1144401 *0001V,01/06/70 00:16:47.300,1022.110765
1144495 *0001V,01/06/70 00:16:47.400,1022.103658
1144588 *0001V,01/06/70 00:16:47.500,1022.097838
1144697 *0001V,01/06/70 00:16:47.600,1022.098895
1144791 *0001V,01/06/70 00:16:47.700,1022.103110
1144900 *0001V,01/06/70 00:16:47.800,1022.101678
1144994 *0001V,01/06/70 00:16:47.900,1022.097575
1145087 *0001V,01/06/70 00:16:48.000,1022.098018
1145197 *0001V,01/06/70 00:16:48.100,1022.100844
1145290 *0001V,01/06/70 00:16:48.200,1022.094923
1145399 *0001V,01/06/70 00:16:48.300,1022.091399
1145493 *0001V,01/06/70 00:16:48.400,1022.086370
1145587 *0001V,01/06/70 00:16:48.500,1022.096129
1145696 *0001V,01/06/70 00:16:48.600,1022.099332
1145789 *0001V,01/06/70 00:16:48.700,1022.097936
1145899 *0001V,01/06/70 00:16:48.800,1022.102647
1145992 *0001V,01/06/70 00:16:48.900,1022.104582
1146086 *0001V,01/06/70 00:16:49.000,1022.109857
1146195 *0001V,01/06/70 00:16:49.100,1022.105667
1146289 *0001V,01/06/70 00:16:49.200,1022.109038
1146398 *0001V,01/06/70 00:16:49.300,1022.110277
1146491 *0001V,01/06/70 00:16:49.400,1022.114137
1146601 *0001V,01/06/70 00:16:49.500,1022.107153
1146694 *0001V,01/06/70 00:16:49.600,1022.110247
1146788 *0001V,01/06/70 00:16:49.700,1022.103984
1146897 *0001V,01/06/70 00:16:49.800,1022.111669
1146991 *0001V,01/06/70 00:16:49.900,1022.109173
1147100 *0001V,01/06/70 00:16:50.000,1022.107130
1147193 *0001V,01/06/70 00:16:50.100,1022.109022
1147287 *0001V,01/06/70 00:16:50.200,1022.104079
1147396 *0001V,01/06/70 00:16:50.300,1022.109180
1147490 *0001V,01/06/70 00:16:50.400,1022.115038
1147599 *0001V,01/06/70 00:16:50.500,1022.107554
1147693 *0001V,01/06/70 00:16:50.600,1022.111069
1147786 *0001V,01/06/70 00:16:50.700,1022.110519
1147895 *0001V,01/06/70 00:16:50.800,1022.112914
1147989 *0001V,01/06/70 00:16:50.900,1022.107471
1148098 *0001V,01/06/70 00:16:51.000,1022.111583
1148192 *0001V,01/06/70 00:16:51.100,1022.107889
1148301 *0001V,01/06/70 00:16:51.200,1022.110984
1148395 *0001V,01/06/70 00:16:51.300,1022.108257
1148488 *0001V,01/06/70 00:16:51.400,1022.113701
1148597 *0001V,01/06/70 00:16:51.500,1022.110328
1148691 *0001V,01/06/70 00:16:51.600,1022.110129
1148800 *0001V,01/06/70 00:16:51.700,1022.111774
1148894 *0001V,01/06/70 00:16:51.800,1022.112694
1148987 *0001V,01/06/70 00:16:51.900,1022.120127
1149097 *0001V,01/06/70 00:16:52.000,1022.111839
1149190 *0001V,01/06/70 00:16:52.100,1022.110955
1149299 *0001V,01/06/70 00:16:52.200,1022.112119
1149393 *0001V,01/06/70 00:16:52.300,1022.112126
1149487 *0001V,01/06/70 00:16:52.400,1022.110857
1149596 *0001V,01/06/70 00:16:52.500,1022.106974
1149689 *0001V,01/06/70 00:16:52.600,1022.107523
1149799 *0001V,01/06/70 00:16:52.700,1022.111225
1149892 *0001V,01/06/70 00:16:52.800,1022.109199
1149986 *0001V,01/06/70 00:16:52.900,1022.118121
1150095 *0001V,01/06/70 00:16:53.000,1022.115748
1150189 *0001V,01/06/70 00:16:53.100,1022.111521
1150298 *0001V,01/06/70 00:16:53.200,1022.110729
1150391 *0001V,01/06/70 00:16:53.300,1022.119116
1150501 *0001V,01/06/70 00:16:53.400,1022.119214
1150594 *0001V,01/06/70 00:16:53.500,1022.115328
1150688 *0001V,01/06/70 00:16:53.600,1022.116502
1150797 *0001V,01/06/70 00:16:53.700,1022.105450
1150891 *0001V,01/06/70 00:16:53.800,1022.105260
1151000 *0001V,01/06/70 00:16:53.900,1022.109500
1151093 *0001V,01/06/70 00:16:54.000,1022.106043
1151187 *0001V,01/06/70 00:16:54.100,1022.106612
1151296 *0001V,01/06/70 00:16:54.200,1022.111874
1151390 *0001V,01/06/70 00:16:54.300,1022.100648
1151499 *0001V,01/06/70 00:16:54.400,1022.105133
1151593 *0001V,01/06/70 00:16:54.500,1022.109189
1151686 *0001V,01/06/70 00:16:54.600,1022.109163
1151795 *0001V,01/06/70 00:16:54.700,1022.113556
1151889 *0001V,01/06/70 00:16:54.800,1022.106545
1151998 *0001V,01/06/70 00:16:54.900,1022.104696
1152092 *0001V,01/06/70 00:16:55.000,1022.103970
1152201 *0001V,01/06/70 00:16:55.100,1022.104510
1152295 *0001V,01/06/70 00:16:55.200,1022.113147
1152388 *0001V,01/06/70 00:16:55.300,1022.114269
1152497 *0001V,01/06/70 00:16:55.400,1022.113423
1152591 *0001V,01/06/70 00:16:55.500,1022.105967
1152700 *0001V,01/06/70 00:16:55.600,1022.100795
1152794 *0001V,01/06/70 00:16:55.700,1022.100318
1152887 *0001V,01/06/70 00:16:55.800,1022.096709
1152997 *0001V,01/06/70 00:16:55.900,1022.099410
1153090 *0001V,01/06/70 00:16:56.000,1022.106647
1153199 *0001V,01/06/70 00:16:56.100,1022.106724
1153293 *0001V,01/06/70 00:16:56.200,1022.109882
1153387 *0001V,01/06/70 00:16:56.300,1022.109230
1153496 *0001V,01/06/70 00:16:56.400,1022.115235
1153589 *0001V,01/06/70 00:16:56.500,1022.108320
1153699 *0001V,01/06/70 00:16:56.600,1022.104514
1153792 *0001V,01/06/70 00:16:56.700,1022.109930
1153901 *0001V,01/06/70 00:16:56.800,1022.104116
1153995 *0001V,01/06/70 00:16:56.900,1022.112503
1154089 *0001V,01/06/70 00:16:57.000,1022.117615
1154198 *0001V,01/06/70 00:16:57.100,1022.121025
1154291 *0001V,01/06/70 00:16:57.200,1022.113138
1154401 *0001V,01/06/70 00:16:57.300,1022.106779
1154494 *0001V,01/06/70 00:16:57.400,1022.110693
1154588 *0001V,01/06/70 00:16:57.500,1022.107612
1154697 *0001V,01/06/70 00:16:57.600,1022.103794
1154791 *0001V,01/06/70 00:16:57.700,1022.101489
1154900 *0001V,01/06/70 00:16:57.800,1022.101800
1154993 *0001V,01/06/70 00:16:57.900,1022.106799
1155087 *0001V,01/06/70 00:16:58.000,1022.106191
1155196 *0001V,01/06/70 00:16:58.100,1022.106651
1155290 *0001V,01/06/70 00:16:58.200,1022.104908
1155399 *0001V,01/06/70 00:16:58.300,1022.103069
1155493 *0001V,01/06/70 00:16:58.400,1022.107706
1155586 *0001V,01/06/70 00:16:58.500,1022.104703
1155695 *0001V,01/06/70 00:16:58.600,1022.105133
1155789 *0001V,01/06/70 00:16:58.700,1022.110499
1155898 *0001V,01/06/70 00:16:58.800,1022.101690
1155992 *0001V,01/06/70 00:16:58.900,1022.100329
1156101 *0001V,01/06/70 00:16:59.000,1022.101068
1156195 *0001V,01/06/70 00:16:59.100,1022.105450
1156288 *0001V,01/06/70 00:16:59.200,1022.105479
1156397 *0001V,01/06/70 00:16:59.300,1022.109821
1156491 *0001V,01/06/70 00:16:59.400,1022.104648
1156600 *0001V,01/06/70 00:16:59.500,1022.105605
1156694 *0001V,01/06/70 00:16:59.600,1022.104034
1156787 *0001V,01/06/70 00:16:59.700,1022.103945
1156897 *0001V,01/06/70 00:16:59.800,1022.100488
1156990 *0001V,01/06/70 00:16:59.900,1022.096788
1157099 *0001V,01/06/70 00:17:00.000,1022.092834
1157193 *0001V,01/06/70 00:17:00.100,1022.091618
1157287 *0001V,01/06/70 00:17:00.200,1022.086925
1157396 *0001V,01/06/70 00:17:00.300,1022.099797
1157489 *0001V,01/06/70 00:17:00.400,1022.089044
1157599 *0001V,01/06/70 00:17:00.500,1022.086171
1157692 *0001V,01/06/70 00:17:00.600,1022.085532
1157786 *0001V,01/06/70 00:17:00.700,1022.083680
1157895 *0001V,01/06/70 00:17:00.800,1022.101494
1157989 *0001V,01/06/70 00:17:00.900,1022.086044
1158098 *0001V,01/06/70 00:17:01.000,1022.089717
1158191 *0001V,01/06/70 00:17:01.100,1022.085598
1158301 *0001V,01/06/70 00:17:01.200,1022.080766
1158394 *0001V,01/06/70 00:17:01.300,1022.076982
1158488 *0001V,01/06/70 00:17:01.400,1022.082648
1158597 *0001V,01/06/70 00:17:01.500,1022.074068
1158691 *0001V,01/06/70 00:17:01.600,1022.078964
1158800 *0001V,01/06/70 00:17:01.700,1022.080962
1158893 *0001V,01/06/70 00:17:01.800,1022.076342
1158987 *0001V,01/06/70 00:17:01.900,1022.075869
1159096 *0001V,01/06/70 00:17:02.000,1022.074834
1159190 *0001V,01/06/70 00:17:02.100,1022.080196
1159299 *0001V,01/06/70 00:17:02.200,1022.082928
1159393 *0001V,01/06/70 00:17:02.300,1022.076523
1159486 *0001V,01/06/70 00:17:02.400,1022.074568
1159595 *0001V,01/06/70 00:17:02.500,1022.075874
1159689 *0001V,01/06/70 00:17:02.600,1022.065310
1159798 *0001V,01/06/70 00:17:02.700,1022.062183
1159892 *0001V,01/06/70 00:17:02.800,1022.061786
1200001 *0001V,01/06/70 00:17:02.900,1022.066547
1200095 *0001V,01/06/70 00:17:03.000,1022.061702
1200188 *0001V,01/06/70 00:17:03.100,1022.062361
1200297 *0001V,01/06/70 00:17:03.200,1022.054948
1200391 *0001V,01/06/70 00:17:03.300,1022.067056
1200500 *0001V,01/06/70 00:17:03.400,1022.063156
1200594 *0001V,01/06/70 00:17:03.500,1022.073458
1200687 *0001V,01/06/70 00:17:03.600,1022.066408
1200797 *0001V,01/06/70 00:17:03.700,1022.064642
1200890 *0001V,01/06/70 00:17:03.800,1022.056147
1200999 *0001V,01/06/70 00:17:03.900,1022.057881
1201093 *0001V,01/06/70 00:17:04.000,1022.060809
1201187 *0001V,01/06/70 00:17:04.100,1022.067063
1201296 *0001V,01/06/70 00:17:04.200,1022.066317
1201389 *0001V,01/06/70 00:17:04.300,1022.063156
1201499 *0001V,01/06/70 00:17:04.400,1022.075404
1201592 *0001V,01/06/70 00:17:04.500,1022.079098
1201686 *0001V,01/06/70 00:17:04.600,1022.064770
1201795 *0001V,01/06/70 00:17:04.700,1022.069521
1201889 *0001V,01/06/70 00:17:04.800,1022.074156
1201998 *0001V,01/06/70 00:17:04.900,1022.075421
1202091 *0001V,01/06/70 00:17:05.000,1022.079592
1202201 *0001V,01/06/70 00:17:05.100,1022.076734
1202294 *0001V,01/06/70 00:17:05.200,1022.076790
1202388 *0001V,01/06/70 00:17:05.300,1022.078438
1202497 *0001V,01/06/70 00:17:05.400,1022.080023
1202591 *0001V,01/06/70 00:17:05.500,1022.082459
1202700 *0001V,01/06/70 00:17:05.600,1022.087086
1202793 *0001V,01/06/70 00:17:05.700,1022.082898
1202887 *0001V,01/06/70 00:17:05.800,1022.086598
1202996 *0001V,01/06/70 00:17:05.900,1022.087810
1203090 *0001V,01/06/70 00:17:06.000,1022.094016
1203199 *0001V,01/06/70 00:17:06.100,1022.086952
1203293 *0001V,01/06/70 00:17:06.200,1022.091115
1203386 *0001V,01/06/70 00:17:06.300,1022.082595
1203495 *0001V,01/06/70 00:17:06.400,1022.090370
1203589 *0001V,01/06/70 00:17:06.500,1022.093597
1203698 *0001V,01/06/70 00:17:06.600,1022.097253
1203792 *0001V,01/06/70 00:17:06.700,1022.092358
1203901 *0001V,01/06/70 00:17:06.800,1022.086482
1203995 *0001V,01/06/70 00:17:06.900,1022.089308
1204088 *0001V,01/06/70 00:17:07.000,1022.096675
1204197 *0001V,01/06/70 00:17:07.100,1022.091646
1204291 *0001V,01/06/70 00:17:07.200,1022.086083
1204400 *0001V,01/06/70 00:17:07.300,1022.092692
1204494 *0001V,01/06/70 00:17:07.400,1022.084715
1204587 *0001V,01/06/70 00:17:07.500,1022.087216
1204697 *0001V,01/06/70 00:17:07.600,1022.087017
1204790 *0001V,01/06/70 00:17:07.700,1022.084435
1204899 *0001V,01/06/70 00:17:07.800,1022.076861
1204993 *0001V,01/06/70 00:17:07.900,1022.082610
1205087 *0001V,01/06/70 00:17:08.000,1022.075810
1205196 *0001V,01/06/70 00:17:08.100,1022.075243
1205289 *0001V,01/06/70 00:17:08.200,1022.072336
1205399 *0001V,01/06/70 00:17:08.300,1022.073012
1205492 *0001V,01/06/70 00:17:08.400,1022.068500
1205601 *0001V,01/06/70 00:17:08.500,1022.074758
1205695 *0001V,01/06/70 00:17:08.600,1022.085315
1205789 *0001V,01/06/70 00:17:08.700,1022.078217
1205898 *0001V,01/06/70 00:17:08.800,1022.077414
1205991 *0001V,01/06/70 00:17:08.900,1022.086548
1206101 *0001V,01/06/70 00:17:09.000,1022.083723
1206194 *0001V,01/06/70 00:17:09.100,1022.085070
1206288 *0001V,01/06/70 00:17:09.200,1022.084389
1206397 *0001V,01/06/70 00:17:09.300,1022.079706
1206491 *0001V,01/06/70 00:17:09.400,1022.082886
1206600 *0001V,01/06/70 00:17:09.500,1022.073830
1206693 *0001V,01/06/70 00:17:09.600,1022.077266
1206787 *0001V,01/06/70 00:17:09.700,1022.086017
1206896 *0001V,01/06/70 00:17:09.800,1022.078081
1206990 *0001V,01/06/70 00:17:09.900,1022.069065
1207099 *0001V,01/06/70 00:17:10.000,1022.077745
1207193 *0001V,01/06/70 00:17:10.100,1022.081162
1207286 *0001V,01/06/70 00:17:10.200,1022.068433
1207395 *0001V,01/06/70 00:17:10.300,1022.074673
1207489 *0001V,01/06/70 00:17:10.400,1022.070181
1207598 *0001V,01/06/70 00:17:10.500,1022.065093
1207692 *0001V,01/06/70 00:17:10.600,1022.067855
1207801 *0001V,01/06/70 00:17:10.700,1022.075113
1207895 *0001V,01/06/70 00:17:10.800,1022.072087
1207988 *0001V,01/06/70 00:17:10.900,1022.072683
1208097 *0001V,01/06/70 00:17:11.000,1022.072953
1208191 *0001V,01/06/70 00:17:11.100,1022.079866
1208300 *0001V,01/06/70 00:17:11.200,1022.082379
1208394 *0001V,01/06/70 00:17:11.300,1022.076660
1208487 *0001V,01/06/70 00:17:11.400,1022.078497
1208597 *0001V,01/06/70 00:17:11.500,1022.079627
1208690 *0001V,01/06/70 00:17:11.600,1022.085707
1208799 *0001V,01/06/70 00:17:11.700,1022.089768
1208893 *0001V,01/06/70 00:17:11.800,1022.075011
1208987 *0001V,01/06/70 00:17:11.900,1022.087427
1209096 *0001V,01/06/70 00:17:12.000,1022.090740
1209189 *0001V,01/06/70 00:17:12.100,1022.086865
1209299 *0001V,01/06/70 00:17:12.200,1022.088514
1209392 *0001V,01/06/70 00:17:12.300,1022.088193
1209501 *0001V,01/06/70 00:17:12.400,1022.091968
1209595 *0001V,01/06/70 00:17:12.500,1022.095119
1209689 *0001V,01/06/70 00:17:12.600,1022.089850
1209798 *0001V,01/06/70 00:17:12.700,1022.100142
1209891 *0001V,01/06/70 00:17:12.800,1022.094763
1210001 *0001V,01/06/70 00:17:12.900,1022.096193
1210094 *0001V,01/06/70 00:17:13.000,1022.093315
1210188 *0001V,01/06/70 00:17:13.100,1022.094816
1210297 *0001V,01/06/70 00:17:13.200,1022.100237
1210391 *0001V,01/06/70 00:17:13.300,1022.093121
1210500 *0001V,01/06/70 00:17:13.400,1022.097066
1210593 *0001V,01/06/70 00:17:13.500,1022.096654
1210687 *0001V,01/06/70 00:17:13.600,1022.091938
1210796 *0001V,01/06/70 00:17:13.700,1022.088447
1210890 *0001V,01/06/70 00:17:13.800,1022.081971
1210999 *0001V,01/06/70 00:17:13.900,1022.083077
1211093 *0001V,01/06/70 00:17:14.000,1022.080289
1211186 *0001V,01/06/70 00:17:14.100,1022.086950
1211295 *0001V,01/06/70 00:17:14.200,1022.080216
1211389 *0001V,01/06/70 00:17:14.300,1022.087966
1211498 *0001V,01/06/70 00:17:14.400,1022.086904
1211592 *0001V,01/06/70 00:17:14.500,1022.081077
1211701 *0001V,01/06/70 00:17:14.600,1022.080134
1211795 *0001V,01/06/70 00:17:14.700,1022.085920
1211888 *0001V,01/06/70 00:17:14.800,1022.085534
1211997 *0001V,01/06/70 00:17:14.900,1022.082344
1212091 *0001V,01/06/70 00:17:15.000,1022.082409
1212200 *0001V,01/06/70 00:17:15.100,1022.082637
1212294 *0001V,01/06/70 00:17:15.200,1022.080238
1212387 *0001V,01/06/70 00:17:15.300,1022.081603
1212497 *0001V,01/06/70 00:17:15.400,1022.076328
1212590 *0001V,01/06/70 00:17:15.500,1022.081625
1212699 *0001V,01/06/70 00:17:15.600,1022.082759
1212793 *0001V,01/06/70 00:17:15.700,1022.083428
1212887 *0001V,01/06/70 00:17:15.800,1022.079434
1212996 *0001V,01/06/70 00:17:15.900,1022.088503
1213089 *0001V,01/06/70 00:17:16.000,1022.078722
1213199 *0001V,01/06/70 00:17:16.100,1022.078027
1213292 *0001V,01/06/70 00:17:16.200,1022.075122
1213401 *0001V,01/06/70 00:17:16.300,1022.080880
1213495 *0001V,01/06/70 00:17:16.400,1022.080502
1213589 *0001V,01/06/70 00:17:16.500,1022.084222
1213698 *0001V,01/06/70 00:17:16.600,1022.088837
1213791 *0001V,01/06/70 00:17:16.700,1022.088896
1213901 *0001V,01/06/70 00:17:16.800,1022.088469
1213994 *0001V,01/06/70 00:17:16.900,1022.086730
1214088 *0001V,01/06/70 00:17:17.000,1022.090551
1214197 *0001V,01/06/70 00:17:17.100,1022.076097
1214291 *0001V,01/06/70 00:17:17.200,1022.069256
1214400 *0001V,01/06/70 00:17:17.300,1022.081148
1214493 *0001V,01/06/70 00:17:17.400,1022.080234
1214587 *0001V,01/06/70 00:17:17.500,1022.074723
1214696 *0001V,01/06/70 00:17:17.600,1022.077035
1214790 *0001V,01/06/70 00:17:17.700,1022.072603
1214899 *0001V,01/06/70 00:17:17.800,1022.069549
1214993 *0001V,01/06/70 00:17:17.900,1022.067941
1215086 *0001V,01/06/70 00:17:18.000,1022.076451
1215195 *0001V,01/06/70 00:17:18.100,1022.070257
1215289 *0001V,01/06/70 00:17:18.200,1022.076250
1215398 *0001V,01/06/70 00:17:18.300,1022.071536
1215492 *0001V,01/06/70 00:17:18.400,1022.067612
1215601 *0001V,01/06/70 00:17:18.500,1022.070939
1215695 *0001V,01/06/70 00:17:18.600,1022.086555
1215788 *0001V,01/06/70 00:17:18.700,1022.075005
1215897 *0001V,01/06/70 00:17:18.800,1022.076931
1215991 *0001V,01/06/70 00:17:18.900,1022.068162
1216100 *0001V,01/06/70 00:17:19.000,1022.065247
1216194 *0001V,01/06/70 00:17:19.100,1022.071429
1216287 *0001V,01/06/70 00:17:19.200,1022.072262
1216397 *0001V,01/06/70 00:17:19.300,1022.064553
1216490 *0001V,01/06/70 00:17:19.400,1022.071937
1216599 *0001V,01/06/70 00:17:19.500,1022.058603
1216693 *0001V,01/06/70 00:17:19.600,1022.057976
1216787 *0001V,01/06/70 00:17:19.700,1022.065337
1216896 *0001V,01/06/70 00:17:19.800,1022.064725
1216989 *0001V,01/06/70 00:17:19.900,1022.054230
1217099 *0001V,01/06/70 00:17:20.000,1022.062329
1217192 *0001V,01/06/70 00:17:20.100,1022.055004
1217286 *0001V,01/06/70 00:17:20.200,1022.056943
1217395 *0001V,01/06/70 00:17:20.300,1022.054997
1217489 *0001V,01/06/70 00:17:20.400,1022.067119
1217598 *0001V,01/06/70 00:17:20.500,1022.060266
1217691 *0001V,01/06/70 00:17:20.600,1022.058184
1217801 *0001V,01/06/70 00:17:20.700,1022.063024
1217894 *0001V,01/06/70 00:17:20.800,1022.051032
1217988 *0001V,01/06/70 00:17:20.900,1022.067643
1218097 *0001V,01/06/70 00:17:21.000,1022.062556
1218191 *0001V,01/06/70 00:17:21.100,1022.058609
1218300 *0001V,01/06/70 00:17:21.200,1022.055965
1218393 *0001V,01/06/70 00:17:21.300,1022.062567
1218487 *0001V,01/06/70 00:17:21.400,1022.056206
1218596 *0001V,01/06/70 00:17:21.500,1022.062103
1218690 *0001V,01/06/70 00:17:21.600,1022.060236
1218799 *0001V,01/06/70 00:17:21.700,1022.058563
1218893 *0001V,01/06/70 00:17:21.800,1022.052610
1218986 *0001V,01/06/70 00:17:21.900,1022.059286
1219095 *0001V,01/06/70 00:17:22.000,1022.056943
1219189 *0001V,01/06/70 00:17:22.100,1022.049324
1219298 *0001V,01/06/70 00:17:22.200,1022.049213
1219392 *0001V,01/06/70 00:17:22.300,1022.054594
1219501 *0001V,01/06/70 00:17:22.400,1022.057521
1219595 *0001V,01/06/70 00:17:22.500,1022.058600
1219688 *0001V,01/06/70 00:17:22.600,1022.065015
1219797 *0001V,01/06/70 00:17:22.700,1022.064253
1219891 *0001V,01/06/70 00:17:22.800,1022.078463
1220000 *0001V,01/06/70 00:17:22.900,1022.068117
1220094 *0001V,01/06/70 00:17:23.000,1022.057319
1220187 *0001V,01/06/70 00:17:23.100,1022.060392
1220297 *0001V,01/06/70 00:17:23.200,1022.063958
1220390 *0001V,01/06/70 00:17:23.300,1022.062536
1220499 *0001V,01/06/70 00:17:23.400,1022.053972
1220593 *0001V,01/06/70 00:17:23.500,1022.050044
1220687 *0001V,01/06/70 00:17:23.600,1022.060977
1220796 *0001V,01/06/70 00:17:23.700,1022.064617
1220889 *0001V,01/06/70 00:17:23.800,1022.055669
1220999 *0001V,01/06/70 00:17:23.900,1022.059375
1221092 *0001V,01/06/70 00:17:24.000,1022.055642
1221186 *0001V,01/06/70 00:17:24.100,1022.054230
1221295 *0001V,01/06/70 00:17:24.200,1022.061823
1221389 *0001V,01/06/70 00:17:24.300,1022.056974
1221498 *0001V,01/06/70 00:17:24.400,1022.064596
1221591 *0001V,01/06/70 00:17:24.500,1022.058031
1221701 *0001V,01/06/70 00:17:24.600,1022.058691
1221794 *0001V,01/06/70 00:17:24.700,1022.057220
1221888 *0001V,01/06/70 00:17:24.800,1022.053970
1221997 *0001V,01/06/70 00:17:24.900,1022.056218
1222091 *0001V,01/06/70 00:17:25.000,1022.051547
1222200 *0001V,01/06/70 00:17:25.100,1022.053842
1222293 *0001V,01/06/70 00:17:25.200,1022.046718
1222387 *0001V,01/06/70 00:17:25.300,1022.058703
1222496 *0001V,01/06/70 00:17:25.400,1022.059264
1222590 *0001V,01/06/70 00:17:25.500,1022.049147
1222699 *0001V,01/06/70 00:17:25.600,1022.056343
1222793 *0001V,01/06/70 00:17:25.700,1022.060264
1222886 *0001V,01/06/70 00:17:25.800,1022.056988
1222995 *0001V,01/06/70 00:17:25.900,1022.062887
1223089 *0001V,01/06/70 00:17:26.000,1022.059762
1223198 *0001V,01/06/70 00:17:26.100,1022.058859
1223292 *0001V,01/06/70 00:17:26.200,1022.058389
1223401 *0001V,01/06/70 00:17:26.300,1022.049307
1223495 *0001V,01/06/70 00:17:26.400,1022.050809
1223588 *0001V,01/06/70 00:17:26.500,1022.059400
1223697 *0001V,01/06/70 00:17:26.600,1022.058660
1223791 *0001V,01/06/70 00:17:26.700,1022.063332
1223900 *0001V,01/06/70 00:17:26.800,1022.067356
1223994 *0001V,01/06/70 00:17:26.900,1022.059281
1224087 *0001V,01/06/70 00:17:27.000,1022.059440
1224197 *0001V,01/06/70 00:17:27.100,1022.062217
1224290 *0001V,01/06/70 00:17:27.200,1022.057309
1224399 *0001V,01/06/70 00:17:27.300,1022.057648
1224493 *0001V,01/06/70 00:17:27.400,1022.055644
1224587 *0001V,01/06/70 00:17:27.500,1022.065961
1224696 *0001V,01/06/70 00:17:27.600,1022.054366
1224789 *0001V,01/06/70 00:17:27.700,1022.058139
1224899 *0001V,01/06/70 00:17:27.800,1022.065785
1224992 *0001V,01/06/70 00:17:27.900,1022.065021
1225086 *0001V,01/06/70 00:17:28.000,1022.060971
1225195 *0001V,01/06/70 00:17:28.100,1022.076545
1225289 *0001V,01/06/70 00:17:28.200,1022.072290
1225398 *0001V,01/06/70 00:17:28.300,1022.066336
1225491 *0001V,01/06/70 00:17:28.400,1022.069899
1225601 *0001V,01/06/70 00:17:28.500,1022.071841
1225694 *0001V,01/06/70 00:17:28.600,1022.064546
1225788 *0001V,01/06/70 00:17:28.700,1022.067334
1225897 *0001V,01/06/70 00:17:28.800,1022.065064
1225991 *0001V,01/06/70 00:17:28.900,1022.064590
1226100 *0001V,01/06/70 00:17:29.000,1022.061663
1226193 *0001V,01/06/70 00:17:29.100,1022.059393
1226287 *0001V,01/06/70 00:17:29.200,1022.064361
1226396 *0001V,01/06/70 00:17:29.300,1022.059872
1226490 *0001V,01/06/70 00:17:29.400,1022.061557
1226599 *0001V,01/06/70 00:17:29.500,1022.055190
1226693 *0001V,01/06/70 00:17:29.600,1022.053796
1226786 *0001V,01/06/70 00:17:29.700,1022.055249
1226895 *0001V,01/06/70 00:17:29.800,1022.052212
1226989 *0001V,01/06/70 00:17:29.900,1022.058690
1227098 *0001V,01/06/70 00:17:30.000,1022.048752
1227192 *0001V,01/06/70 00:17:30.100,1022.059295
1227301 *0001V,01/06/70 00:17:30.200,1022.059321
1227395 *0001V,01/06/70 00:17:30.300,1022.060400
1227488 *0001V,01/06/70 00:17:30.400,1022.055036
1227597 *0001V,01/06/70 00:17:30.500,1022.057121
1227691 *0001V,01/06/70 00:17:30.600,1022.060313
1227800 *0001V,01/06/70 00:17:30.700,1022.065247
1227894 *0001V,01/06/70 00:17:30.800,1022.065989
1227987 *0001V,01/06/70 00:17:30.900,1022.064081
1228097 *0001V,01/06/70 00:17:31.000,1022.067082
1228190 *0001V,01/06/70 00:17:31.100,1022.062992
1228299 *0001V,01/06/70 00:17:31.200,1022.064522
1228393 *0001V,01/06/70 00:17:31.300,1022.062115
1228487 *0001V,01/06/70 00:17:31.400,1022.066928
1228596 *0001V,01/06/70 00:17:31.500,1022.068265
1228689 *0001V,01/06/70 00:17:31.600,1022.070353
1228799 *0001V,01/06/70 00:17:31.700,1022.069216
1228892 *0001V,01/06/70 00:17:31.800,1022.069444
1228986 *0001V,01/06/70 00:17:31.900,1022.055977
1229095 *0001V,01/06/70 00:17:32.000,1022.058694
1229189 *0001V,01/06/70 00:17:32.100,1022.073210
1229298 *0001V,01/06/70 00:17:32.200,1022.073482
1229391 *0001V,01/06/70 00:17:32.300,1022.052849
1229501 *0001V,01/06/70 00:17:32.400,1022.047747
1229594 *0001V,01/06/70 00:17:32.500,1022.054682
1229688 *0001V,01/06/70 00:17:32.600,1022.057010
1229797 *0001V,01/06/70 00:17:32.700,1022.062196
1229891 *0001V,01/06/70 00:17:32.800,1022.062883
1230000 *0001V,01/06/70 00:17:32.900,1022.066670
1230093 *0001V,01/06/70 00:17:33.000,1022.066401
1230187 *0001V,01/06/70 00:17:33.100,1022.072987
1230296 *0001V,01/06/70 00:17:33.200,1022.074992
1230390 *0001V,01/06/70 00:17:33.300,1022.070935
1230499 *0001V,01/06/70 00:17:33.400,1022.080556
1230593 *0001V,01/06/70 00:17:33.500,1022.074277
1230686 *0001V,01/06/70 00:17:33.600,1022.079079
1230795 *0001V,01/06/70 00:17:33.700,1022.070162
1230889 *0001V,01/06/70 00:17:33.800,1022.077508
1230998 *0001V,01/06/70 00:17:33.900,1022.074646
1231092 *0001V,01/06/70 00:17:34.000,1022.063445
1231201 *0001V,01/06/70 00:17:34.100,1022.069150
1231295 *0001V,01/06/70 00:17:34.200,1022.082050
1231388 *0001V,01/06/70 00:17:34.300,1022.070778
1231497 *0001V,01/06/70 00:17:34.400,1022.072300
1231591 *0001V,01/06/70 00:17:34.500,1022.067980
1231700 *0001V,01/06/70 00:17:34.600,1022.063299
1231794 *0001V,01/06/70 00:17:34.700,1022.069564
1231887 *0001V,01/06/70 00:17:34.800,1022.063329
1231997 *0001V,01/06/70 00:17:34.900,1022.068112
1232090 *0001V,01/06/70 00:17:35.000,1022.053514
1232199 *0001V,01/06/70 00:17:35.100,1022.058472
1232293 *0001V,01/06/70 00:17:35.200,1022.065354
1232387 *0001V,01/06/70 00:17:35.300,1022.076039
1232496 *0001V,01/06/70 00:17:35.400,1022.068353
1232589 *0001V,01/06/70 00:17:35.500,1022.072305
1232699 *0001V,01/06/70 00:17:35.600,1022.084520
1232792 *0001V,01/06/70 00:17:35.700,1022.085765
1232886 *0001V,01/06/70 00:17:35.800,1022.095141
1232995 *0001V,01/06/70 00:17:35.900,1022.106252
1233089 *0001V,01/06/70 00:17:36.000,1022.108338
1233198 *0001V,01/06/70 00:17:36.100,1022.097451
1233291 *0001V,01/06/70 00:17:36.200,1022.083421
1233401 *0001V,01/06/70 00:17:36.300,1022.074551
1233494 *0001V,01/06/70 00:17:36.400,1022.084064
1233588 *0001V,01/06/70 00:17:36.500,1022.082534
1233697 *0001V,01/06/70 00:17:36.600,1022.095097
1233791 *0001V,01/06/70 00:17:36.700,1022.093226
1233900 *0001V,01/06/70 00:17:36.800,1022.122278
1233993 *0001V,01/06/70 00:17:36.900,1022.130821
1234087 *0001V,01/06/70 00:17:37.000,1022.126273
1234196 *0001V,01/06/70 00:17:37.100,1022.099644
1234290 *0001V,01/06/70 00:17:37.200,1022.108612
1234399 *0001V,01/06/70 00:17:37.300,1022.092971
1234493 *0001V,01/06/70 00:17:37.400,1022.094931
1234586 *0001V,01/06/70 00:17:37.500,1022.094396
1234695 *0001V,01/06/70 00:17:37.600,1022.133696
1234789 *0001V,01/06/70 00:17:37.700,1022.119508
1234898 *0001V,01/06/70 00:17:37.800,1022.107652
1234992 *0001V,01/06/70 00:17:37.900,1022.094698
1235085 *0001V,01/06/70 00:17:38.000,1022.088065
1235195 *0001V,01/06/70 00:17:38.100,1022.097411
1235288 *0001V,01/06/70 00:17:38.200,1022.101471
1235397 *0001V,01/06/70 00:17:38.300,1022.088312
1235491 *0001V,01/06/70 00:17:38.400,1022.094154
1235600 *0001V,01/06/70 00:17:38.500,1022.098104
1235694 *0001V,01/06/70 00:17:38.600,1022.095217
1235787 *0001V,01/06/70 00:17:38.700,1022.106071
1235897 *0001V,01/06/70 00:17:38.800,1022.101973
1235990 *0001V,01/06/70 00:17:38.900,1022.102113
1236099 *0001V,01/06/70 00:17:39.000,1022.092369
1236193 *0001V,01/06/70 00:17:39.100,1022.095420
1236287 *0001V,01/06/70 00:17:39.200,1022.086054
1236396 *0001V,01/06/70 00:17:39.300,1022.093496
1236489 *0001V,01/06/70 00:17:39.400,1022.092668
1236599 *0001V,01/06/70 00:17:39.500,1022.085916
1236692 *0001V,01/06/70 00:17:39.600,1022.094808
1236786 *0001V,01/06/70 00:17:39.700,1022.103626
1236895 *0001V,01/06/70 00:17:39.800,1022.095267
1236989 *0001V,01/06/70 00:17:39.900,1022.094072
1237098 *0001V,01/06/70 00:17:40.000,1022.087092
1237191 *0001V,01/06/70 00:17:40.100,1022.094304
1237301 *0001V,01/06/70 00:17:40.200,1022.101409
1237394 *0001V,01/06/70 00:17:40.300,1022.092068
1237488 *0001V,01/06/70 00:17:40.400,1022.083031
1237597 *0001V,01/06/70 00:17:40.500,1022.087822
1237691 *0001V,01/06/70 00:17:40.600,1022.086370
1237800 *0001V,01/06/70 00:17:40.700,1022.083589
1237893 *0001V,01/06/70 00:17:40.800,1022.086386
1237987 *0001V,01/06/70 00:17:40.900,1022.085368
1238096 *0001V,01/06/70 00:17:41.000,1022.090430
1238190 *0001V,01/06/70 00:17:41.100,1022.089594
1238299 *0001V,01/06/70 00:17:41.200,1022.085181
1238393 *0001V,01/06/70 00:17:41.300,1022.068982
1238486 *0001V,01/06/70 00:17:41.400,1022.073894
1238595 *0001V,01/06/70 00:17:41.500,1022.065537
1238689 *0001V,01/06/70 00:17:41.600,1022.073681
1238798 *0001V,01/06/70 00:17:41.700,1022.068100
1238892 *0001V,01/06/70 00:17:41.800,1022.064242
1238985 *0001V,01/06/70 00:17:41.900,1022.062474
1239095 *0001V,01/06/70 00:17:42.000,1022.065003
1239188 *0001V,01/06/70 00:17:42.100,1022.063943
1239297 *0001V,01/06/70 00:17:42.200,1022.066463
1239391 *0001V,01/06/70 00:17:42.300,1022.068671
1239500 *0001V,01/06/70 00:17:42.400,1022.072487
1239594 *0001V,01/06/70 00:17:42.500,1022.067740
1239687 *0001V,01/06/70 00:17:42.600,1022.076013
1239797 *0001V,01/06/70 00:17:42.700,1022.073028
1239890 *0001V,01/06/70 00:17:42.800,1022.075889
1239999 *0001V,01/06/70 00:17:42.900,1022.093278
1240093 *0001V,01/06/70 00:17:43.000,1022.110013
1240187 *0001V,01/06/70 00:17:43.100,1022.078054
1240296 *0001V,01/06/70 00:17:43.200,1022.082131
1240389 *0001V,01/06/70 00:17:43.300,1022.080473
1240499 *0001V,01/06/70 00:17:43.400,1022.086269
1240592 *0001V,01/06/70 00:17:43.500,1022.093244
1240686 *0001V,01/06/70 00:17:43.600,1022.089830
1240795 *0001V,01/06/70 00:17:43.700,1022.095960
1240889 *0001V,01/06/70 00:17:43.800,1022.087539
1240998 *0001V,01/06/70 00:17:43.900,1022.091222
1241091 *0001V,01/06/70 00:17:44.000,1022.088677
1241201 *0001V,01/06/70 00:17:44.100,1022.093663
1241294 *0001V,01/06/70 00:17:44.200,1022.090969
1241388 *0001V,01/06/70 00:17:44.300,1022.084601
1241497 *0001V,01/06/70 00:17:44.400,1022.087528
1241591 *0001V,01/06/70 00:17:44.500,1022.082371
1241700 *0001V,01/06/70 00:17:44.600,1022.083736
1241793 *0001V,01/06/70 00:17:44.700,1022.090901
1241887 *0001V,01/06/70 00:17:44.800,1022.097511
1241996 *0001V,01/06/70 00:17:44.900,1022.103194
1242090 *0001V,01/06/70 00:17:45.000,1022.092202
1242199 *0001V,01/06/70 00:17:45.100,1022.093580
1242293 *0001V,01/06/70 00:17:45.200,1022.098682
1242386 *0001V,01/06/70 00:17:45.300,1022.106889
1242495 *0001V,01/06/70 00:17:45.400,1022.103290
1242589 *0001V,01/06/70 00:17:45.500,1022.101143
1242698 *0001V,01/06/70 00:17:45.600,1022.105529
1242792 *0001V,01/06/70 00:17:45.700,1022.110393
1242885 *0001V,01/06/70 00:17:45.800,1022.105866
1242995 *0001V,01/06/70 00:17:45.900,1022.108141
1243088 *0001V,01/06/70 00:17:46.000,1022.110223
1243197 *0001V,01/06/70 00:17:46.100,1022.105450
1243291 *0001V,01/06/70 00:17:46.200,1022.106567
1243400 *0001V,01/06/70 00:17:46.300,1022.100007
1243494 *0001V,01/06/70 00:17:46.400,1022.109454
1243587 *0001V,01/06/70 00:17:46.500,1022.101349
1243697 *0001V,01/06/70 00:17:46.600,1022.099497
1243790 *0001V,01/06/70 00:17:46.700,1022.099870
1243899 *0001V,01/06/70 00:17:46.800,1022.094807
1243993 *0001V,01/06/70 00:17:46.900,1022.096149
1244087 *0001V,01/06/70 00:17:47.000,1022.100142
1244196 *0001V,01/06/70 00:17:47.100,1022.095419
1244289 *0001V,01/06/70 00:17:47.200,1022.086812
1244399 *0001V,01/06/70 00:17:47.300,1022.093708
1244492 *0001V,01/06/70 00:17:47.400,1022.098755
1244586 *0001V,01/06/70 00:17:47.500,1022.103696
1244695 *0001V,01/06/70 00:17:47.600,1022.128430
1244789 *0001V,01/06/70 00:17:47.700,1022.124534
1244898 *0001V,01/06/70 00:17:47.800,1022.095134
1244991 *0001V,01/06/70 00:17:47.900,1022.120302
1245101 *0001V,01/06/70 00:17:48.000,1022.138578
1245194 *0001V,01/06/70 00:17:48.100,1022.137908
1245288 *0001V,01/06/70 00:17:48.200,1022.105738
1245397 *0001V,01/06/70 00:17:48.300,1022.115537
1245491 *0001V,01/06/70 00:17:48.400,1022.112385
1245600 *0001V,01/06/70 00:17:48.500,1022.123548
1245693 *0001V,01/06/70 00:17:48.600,1022.114677
1245787 *0001V,01/06/70 00:17:48.700,1022.102005
1245896 *0001V,01/06/70 00:17:48.800,1022.101151
1245990 *0001V,01/06/70 00:17:48.900,1022.114045
1246099 *0001V,01/06/70 00:17:49.000,1022.103553
1246193 *0001V,01/06/70 00:17:49.100,1022.084367
1246286 *0001V,01/06/70 00:17:49.200,1022.097399
1246395 *0001V,01/06/70 00:17:49.300,1022.091156
1246489 *0001V,01/06/70 00:17:49.400,1022.094928
1246598 *0001V,01/06/70 00:17:49.500,1022.084376
1246692 *0001V,01/06/70 00:17:49.600,1022.090294
1246801 *0001V,01/06/70 00:17:49.700,1022.096539
1246895 *0001V,01/06/70 00:17:49.800,1022.106711
1246988 *0001V,01/06/70 00:17:49.900,1022.095093
1247097 *0001V,01/06/70 00:17:50.000,1022.100384
1247191 *0001V,01/06/70 00:17:50.100,1022.092141
1247300 *0001V,01/06/70 00:17:50.200,1022.087718
1247394 *0001V,01/06/70 00:17:50.300,1022.098369
1247487 *0001V,01/06/70 00:17:50.400,1022.085846
1247597 *0001V,01/06/70 00:17:50.500,1022.105079
1247690 *0001V,01/06/70 00:17:50.600,1022.105884
1247799 *0001V,01/06/70 00:17:50.700,1022.098803
1247893 *0001V,01/06/70 00:17:50.800,1022.106658
1247987 *0001V,01/06/70 00:17:50.900,1022.099071
1248096 *0001V,01/06/70 00:17:51.000,1022.104992
1248189 *0001V,01/06/70 00:17:51.100,1022.104950
1248299 *0001V,01/06/70 00:17:51.200,1022.101583
1248392 *0001V,01/06/70 00:17:51.300,1022.105364
1248486 *0001V,01/06/70 00:17:51.400,1022.101873
1248595 *0001V,01/06/70 00:17:51.500,1022.103346
1248689 *0001V,01/06/70 00:17:51.600,1022.103031
1248798 *0001V,01/06/70 00:17:51.700,1022.104732
1248891 *0001V,01/06/70 00:17:51.800,1022.100742
1249001 *0001V,01/06/70 00:17:51.900,1022.105477
1249094 *0001V,01/06/70 00:17:52.000,1022.104980
1249188 *0001V,01/06/70 00:17:52.100,1022.097712
1249297 *0001V,01/06/70 00:17:52.200,1022.088425
1249391 *0001V,01/06/70 00:17:52.300,1022.090614
1249500 *0001V,01/06/70 00:17:52.400,1022.093548
1249593 *0001V,01/06/70 00:17:52.500,1022.095162
1249687 *0001V,01/06/70 00:17:52.600,1022.094503
1249796 *0001V,01/06/70 00:17:52.700,1022.100091
1249890 *0001V,01/06/70 00:17:52.800,1022.091007
1249999 *0001V,01/06/70 00:17:52.900,1022.090610
1250093 *0001V,01/06/70 00:17:53.000,1022.091164
1250186 *0001V,01/06/70 00:17:53.100,1022.100212
1250295 *0001V,01/06/70 00:17:53.200,1022.097571
1250389 *0001V,01/06/70 00:17:53.300,1022.100903
1250498 *0001V,01/06/70 00:17:53.400,1022.101046
1250592 *0001V,01/06/70 00:17:53.500,1022.105060
1250685 *0001V,01/06/70 00:17:53.600,1022.097682
1250795 *0001V,01/06/70 00:17:53.700,1022.103488
1250888 *0001V,01/06/70 00:17:53.800,1022.096076
1250997 *0001V,01/06/70 00:17:53.900,1022.105669
1251091 *0001V,01/06/70 00:17:54.000,1022.102103
1251200 *0001V,01/06/70 00:17:54.100,1022.099848
1251294 *0001V,01/06/70 00:17:54.200,1022.096956
1251387 *0001V,01/06/70 00:17:54.300,1022.092046
1251497 *0001V,01/06/70 00:17:54.400,1022.101281
1251590 *0001V,01/06/70 00:17:54.500,1022.104165
1251699 *0001V,01/06/70 00:17:54.600,1022.098069
1251793 *0001V,01/06/70 00:17:54.700,1022.092862
1251887 *0001V,01/06/70 00:17:54.800,1022.102804
1251996 *0001V,01/06/70 00:17:54.900,1022.109232
1252089 *0001V,01/06/70 00:17:55.000,1022.099949
1252199 *0001V,01/06/70 00:17:55.100,1022.101619
1252292 *0001V,01/06/70 00:17:55.200,1022.101326
1252386 *0001V,01/06/70 00:17:55.300,1022.103454
1252495 *0001V,01/06/70 00:17:55.400,1022.108258
1252589 *0001V,01/06/70 00:17:55.500,1022.103463
1252698 *0001V,01/06/70 00:17:55.600,1022.100194
1252791 *0001V,01/06/70 00:17:55.700,1022.103414
1252901 *0001V,01/06/70 00:17:55.800,1022.104142
1252994 *0001V,01/06/70 00:17:55.900,1022.090608
1253088 *0001V,01/06/70 00:17:56.000,1022.101404
1253197 *0001V,01/06/70 00:17:56.100,1022.114242
1253291 *0001V,01/06/70 00:17:56.200,1022.103277
1253400 *0001V,01/06/70 00:17:56.300,1022.097112
1253493 *0001V,01/06/70 00:17:56.400,1022.103239
1253587 *0001V,01/06/70 00:17:56.500,1022.097317
1253696 *0001V,01/06/70 00:17:56.600,1022.098682
1253790 *0001V,01/06/70 00:17:56.700,1022.097182
1253899 *0001V,01/06/70 00:17:56.800,1022.105097
1253993 *0001V,01/06/70 00:17:56.900,1022.097865
1254086 *0001V,01/06/70 00:17:57.000,1022.095019
1254195 *0001V,01/06/70 00:17:57.100,1022.096112
1254289 *0001V,01/06/70 00:17:57.200,1022.104229
1254398 *0001V,01/06/70 00:17:57.300,1022.096711
1254492 *0001V,01/06/70 00:17:57.400,1022.095694
1254601 *0001V,01/06/70 00:17:57.500,1022.096260
1254695 *0001V,01/06/70 00:17:57.600,1022.101295
1254788 *0001V,01/06/70 00:17:57.700,1022.097607
1254897 *0001V,01/06/70 00:17:57.800,1022.100906
1254991 *0001V,01/06/70 00:17:57.900,1022.093247
1255100 *0001V,01/06/70 00:17:58.000,1022.103064
1255194 *0001V,01/06/70 00:17:58.100,1022.103915
1255287 *0001V,01/06/70 00:17:58.200,1022.100363
1255397 *0001V,01/06/70 00:17:58.300,1022.101145
1255490 *0001V,01/06/70 00:17:58.400,1022.098975
1255599 *0001V,01/06/70 00:17:58.500,1022.091365
1255693 *0001V,01/06/70 00:17:58.600,1022.090300
1255787 *0001V,01/06/70 00:17:58.700,1022.091364
1255896 *0001V,01/06/70 00:17:58.800,1022.100920
1255989 *0001V,01/06/70 00:17:58.900,1022.100276
1256099 *0001V,01/06/70 00:17:59.000,1022.093745
1256192 *0001V,01/06/70 00:17:59.100,1022.094575
1256286 *0001V,01/06/70 00:17:59.200,1022.093611
1256395 *0001V,01/06/70 00:17:59.300,1022.093627
1256489 *0001V,01/06/70 00:17:59.400,1022.092763
1256598 *0001V,01/06/70 00:17:59.500,1022.085792
1256691 *0001V,01/06/70 00:17:59.600,1022.084505
1256801 *0001V,01/06/70 00:17:59.700,1022.087435
1256894 *0001V,01/06/70 00:17:59.800,1022.077855
1256988 *0001V,01/06/70 00:17:59.900,1022.075344
1257097 *0001V,01/06/70 00:18:00.000,1022.083078
1257191 *0001V,01/06/70 00:18:00.100,1022.084818
1257300 *0001V,01/06/70 00:18:00.200,1022.093077
1257393 *0001V,01/06/70 00:18:00.300,1022.085436
1257487 *0001V,01/06/70 00:18:00.400,1022.089382
1257596 *0001V,01/06/70 00:18:00.500,1022.090558
1257690 *0001V,01/06/70 00:18:00.600,1022.093341
1257799 *0001V,01/06/70 00:18:00.700,1022.091270
1257893 *0001V,01/06/70 00:18:00.800,1022.102073
1257986 *0001V,01/06/70 00:18:00.900,1022.111196
1258095 *0001V,01/06/70 00:18:01.000,1022.095345
1258189 *0001V,01/06/70 00:18:01.100,1022.091664
1258298 *0001V,01/06/70 00:18:01.200,1022.098038
1258392 *0001V,01/06/70 00:18:01.300,1022.096838
1258501 *0001V,01/06/70 00:18:01.400,1022.090616
1258595 *0001V,01/06/70 00:18:01.500,1022.093648
1258688 *0001V,01/06/70 00:18:01.600,1022.096969
1258797 *0001V,01/06/70 00:18:01.700,1022.105957
1258891 *0001V,01/06/70 00:18:01.800,1022.110932
1259000 *0001V,01/06/70 00:18:01.900,1022.103180
1259094 *0001V,01/06/70 00:18:02.000,1022.090125
1259187 *0001V,01/06/70 00:18:02.100,1022.104433
1259297 *0001V,01/06/70 00:18:02.200,1022.111832
1259390 *0001V,01/06/70 00:18:02.300,1022.100239
1259499 *0001V,01/06/70 00:18:02.400,1022.089693
1259593 *0001V,01/06/70 00:18:02.500,1022.082465
1259687 *0001V,01/06/70 00:18:02.600,1022.093969
1259796 *0001V,01/06/70 00:18:02.700,1022.094757
1259889 *0001V,01/06/70 00:18:02.800,1022.089841
1259999 *0001V,01/06/70 00:18:02.900,1022.105545
1300092 *0001V,01/06/70 00:18:03.000,1022.086958
1300186 *0001V,01/06/70 00:18:03.100,1022.094297
1300295 *0001V,01/06/70 00:18:03.200,1022.093215
1300389 *0001V,01/06/70 00:18:03.300,1022.089652
1300498 *0001V,01/06/70 00:18:03.400,1022.093477
1300591 *0001V,01/06/70 00:18:03.500,1022.093571
1300701 *0001V,01/06/70 00:18:03.600,1022.093971
1300794 *0001V,01/06/70 00:18:03.700,1022.100837
1300888 *0001V,01/06/70 00:18:03.800,1022.091729
1300997 *0001V,01/06/70 00:18:03.900,1022.091801
1301091 *0001V,01/06/70 00:18:04.000,1022.092233
1301200 *0001V,01/06/70 00:18:04.100,1022.097885
1301293 *0001V,01/06/70 00:18:04.200,1022.092708
1301387 *0001V,01/06/70 00:18:04.300,1022.092921
1301496 *0001V,01/06/70 00:18:04.400,1022.092613
1301590 *0001V,01/06/70 00:18:04.500,1022.090147
1301699 *0001V,01/06/70 00:18:04.600,1022.086505
1301793 *0001V,01/06/70 00:18:04.700,1022.089296
1301886 *0001V,01/06/70 00:18:04.800,1022.088161
1301995 *0001V,01/06/70 00:18:04.900,1022.085562
1302089 *0001V,01/06/70 00:18:05.000,1022.089074
1302198 *0001V,01/06/70 00:18:05.100,1022.078842
1302292 *0001V,01/06/70 00:18:05.200,1022.094302
1302401 *0001V,01/06/70 00:18:05.300,1022.082102
1302495 *0001V,01/06/70 00:18:05.400,1022.082676
1302588 *0001V,01/06/70 00:18:05.500,1022.078031
1302697 *0001V,01/06/70 00:18:05.600,1022.084905
1302791 *0001V,01/06/70 00:18:05.700,1022.076268
1302900 *0001V,01/06/70 00:18:05.800,1022.082685
1302994 *0001V,01/06/70 00:18:05.900,1022.079481
1303087 *0001V,01/06/70 00:18:06.000,1022.081003
1303197 *0001V,01/06/70 00:18:06.100,1022.086612
1303290 *0001V,01/06/70 00:18:06.200,1022.084963
1303399 *0001V,01/06/70 00:18:06.300,1022.084119
1303493 *0001V,01/06/70 00:18:06.400,1022.076072
1303587 *0001V,01/06/70 00:18:06.500,1022.081419
1303696 *0001V,01/06/70 00:18:06.600,1022.083829
1303789 *0001V,01/06/70 00:18:06.700,1022.079742
1303899 *0001V,01/06/70 00:18:06.800,1022.097351
1303992 *0001V,01/06/70 00:18:06.900,1022.095052
1304086 *0001V,01/06/70 00:18:07.000,1022.097472
1304195 *0001V,01/06/70 00:18:07.100,1022.082607
1304289 *0001V,01/06/70 00:18:07.200,1022.083887
1304398 *0001V,01/06/70 00:18:07.300,1022.079358
1304491 *0001V,01/06/70 00:18:07.400,1022.075356
1304601 *0001V,01/06/70 00:18:07.500,1022.081071
1304694 *0001V,01/06/70 00:18:07.600,1022.079325
1304788 *0001V,01/06/70 00:18:07.700,1022.068700
1304897 *0001V,01/06/70 00:18:07.800,1022.073629
1304991 *0001V,01/06/70 00:18:07.900,1022.076229
1305100 *0001V,01/06/70 00:18:08.000,1022.074436
1305193 *0001V,01/06/70 00:18:08.100,1022.076860
1305287 *0001V,01/06/70 00:18:08.200,1022.073222
1305396 *0001V,01/06/70 00:18:08.300,1022.075620
1305490 *0001V,01/06/70 00:18:08.400,1022.075054
1305599 *0001V,01/06/70 00:18:08.500,1022.083068
1305693 *0001V,01/06/70 00:18:08.600,1022.084242
1305786 *0001V,01/06/70 00:18:08.700,1022.076808
1305895 *0001V,01/06/70 00:18:08.800,1022.077602
1305989 *0001V,01/06/70 00:18:08.900,1022.080500
1306098 *0001V,01/06/70 00:18:09.000,1022.082834
1306192 *0001V,01/06/70 00:18:09.100,1022.082460
1306285 *0001V,01/06/70 00:18:09.200,1022.091048
1306395 *0001V,01/06/70 00:18:09.300,1022.086814
1306488 *0001V,01/06/70 00:18:09.400,1022.085126
1306597 *0001V,01/06/70 00:18:09.500,1022.094988
1306691 *0001V,01/06/70 00:18:09.600,1022.091350
1306800 *0001V,01/06/70 00:18:09.700,1022.091016
1306894 *0001V,01/06/70 00:18:09.800,1022.101048
1306987 *0001V,01/06/70 00:18:09.900,1022.090761
1307097 *0001V,01/06/70 00:18:10.000,1022.090521
1307190 *0001V,01/06/70 00:18:10.100,1022.087739
1307299 *0001V,01/06/70 00:18:10.200,1022.090580
1307393 *0001V,01/06/70 00:18:10.300,1022.079908
1307487 *0001V,01/06/70 00:18:10.400,1022.079870
1307596 *0001V,01/06/70 00:18:10.500,1022.078445
1307689 *0001V,01/06/70 00:18:10.600,1022.080078
1307799 *0001V,01/06/70 00:18:10.700,1022.087244
1307892 *0001V,01/06/70 00:18:10.800,1022.088985
1307986 *0001V,01/06/70 00:18:10.900,1022.084248
1308095 *0001V,01/06/70 00:18:11.000,1022.084614
1308189 *0001V,01/06/70 00:18:11.100,1022.085905
1308298 *0001V,01/06/70 00:18:11.200,1022.081942
1308391 *0001V,01/06/70 00:18:11.300,1022.077474
1308501 *0001V,01/06/70 00:18:11.400,1022.081979
1308594 *0001V,01/06/70 00:18:11.500,1022.078206
1308688 *0001V,01/06/70 00:18:11.600,1022.082725
1308797 *0001V,01/06/70 00:18:11.700,1022.081148
1308891 *0001V,01/06/70 00:18:11.800,1022.081268
1309000 *0001V,01/06/70 00:18:11.900,1022.080268
1309093 *0001V,01/06/70 00:18:12.000,1022.085573
1309187 *0001V,01/06/70 00:18:12.100,1022.082842
1309296 *0001V,01/06/70 00:18:12.200,1022.083026
1309390 *0001V,01/06/70 00:18:12.300,1022.074227
1309499 *0001V,01/06/70 00:18:12.400,1022.070942
1309593 *0001V,01/06/70 00:18:12.500,1022.071348
1309686 *0001V,01/06/70 00:18:12.600,1022.074759
1309795 *0001V,01/06/70 00:18:12.700,1022.076274
1309889 *0001V,01/06/70 00:18:12.800,1022.077063
1309998 *0001V,01/06/70 00:18:12.900,1022.074164
1310092 *0001V,01/06/70 00:18:13.000,1022.071950
1310185 *0001V,01/06/70 00:18:13.100,1022.072970
1310295 *0001V,01/06/70 00:18:13.200,1022.065997
1310388 *0001V,01/06/70 00:18:13.300,1022.077252
1310497 *0001V,01/06/70 00:18:13.400,1022.078837
1310591 *0001V,01/06/70 00:18:13.500,1022.070463
1310700 *0001V,01/06/70 00:18:13.600,1022.072813
1310794 *0001V,01/06/70 00:18:13.700,1022.067788
1310887 *0001V,01/06/70 00:18:13.800,1022.071299
1310997 *0001V,01/06/70 00:18:13.900,1022.076432
1311090 *0001V,01/06/70 00:18:14.000,1022.071198
1311199 *0001V,01/06/70 00:18:14.100,1022.058843
1311293 *0001V,01/06/70 00:18:14.200,1022.062219
1311387 *0001V,01/06/70 00:18:14.300,1022.069346
1311496 *0001V,01/06/70 00:18:14.400,1022.072021
1311589 *0001V,01/06/70 00:18:14.500,1022.069957
1311699 *0001V,01/06/70 00:18:14.600,1022.070573
1311792 *0001V,01/06/70 00:18:14.700,1022.072216
1311886 *0001V,01/06/70 00:18:14.800,1022.074278
1311995 *0001V,01/06/70 00:18:14.900,1022.066018
1312089 *0001V,01/06/70 00:18:15.000,1022.066085
1312198 *0001V,01/06/70 00:18:15.100,1022.070770
1312291 *0001V,01/06/70 00:18:15.200,1022.060445
1312401 *0001V,01/06/70 00:18:15.300,1022.067371
1312494 *0001V,01/06/70 00:18:15.400,1022.066493
1312588 *0001V,01/06/70 00:18:15.500,1022.075856
1312697 *0001V,01/06/70 00:18:15.600,1022.082121
1312791 *0001V,01/06/70 00:18:15.700,1022.074649
1312900 *0001V,01/06/70 00:18:15.800,1022.068643
1312993 *0001V,01/06/70 00:18:15.900,1022.069884
1313087 *0001V,01/06/70 00:18:16.000,1022.071297
1313196 *0001V,01/06/70 00:18:16.100,1022.066266
1313290 *0001V,01/06/70 00:18:16.200,1022.068191
1313399 *0001V,01/06/70 00:18:16.300,1022.070285
1313493 *0001V,01/06/70 00:18:16.400,1022.080320
1313586 *0001V,01/06/70 00:18:16.500,1022.077460
1313695 *0001V,01/06/70 00:18:16.600,1022.073226
1313789 *0001V,01/06/70 00:18:16.700,1022.074890
1313898 *0001V,01/06/70 00:18:16.800,1022.080813
1313992 *0001V,01/06/70 00:18:16.900,1022.086728
1314085 *0001V,01/06/70 00:18:17.000,1022.081663
1314195 *0001V,01/06/70 00:18:17.100,1022.084955
1314288 *0001V,01/06/70 00:18:17.200,1022.086184
1314397 *0001V,01/06/70 00:18:17.300,1022.091361
1314491 *0001V,01/06/70 00:18:17.400,1022.092400
1314600 *0001V,01/06/70 00:18:17.500,1022.086615
1314694 *0001V,01/06/70 00:18:17.600,1022.094493
1314787 *0001V,01/06/70 00:18:17.700,1022.093761
1314897 *0001V,01/06/70 00:18:17.800,1022.084960
1314990 *0001V,01/06/70 00:18:17.900,1022.088813
1315099 *0001V,01/06/70 00:18:18.000,1022.090660
1315193 *0001V,01/06/70 00:18:18.100,1022.086704
1315287 *0001V,01/06/70 00:18:18.200,1022.080585
1315396 *0001V,01/06/70 00:18:18.300,1022.085640
1315489 *0001V,01/06/70 00:18:18.400,1022.076598
1315599 *0001V,01/06/70 00:18:18.500,1022.071217
1315692 *0001V,01/06/70 00:18:18.600,1022.076773
1315786 *0001V,01/06/70 00:18:18.700,1022.075962
1315895 *0001V,01/06/70 00:18:18.800,1022.071154
1315989 *0001V,01/06/70 00:18:18.900,1022.068260
1316098 *0001V,01/06/70 00:18:19.000,1022.069890
1316191 *0001V,01/06/70 00:18:19.100,1022.065161
1316285 *0001V,01/06/70 00:18:19.200,1022.046695
1316394 *0001V,01/06/70 00:18:19.300,1022.052333
1316488 *0001V,01/06/70 00:18:19.400,1022.059137
1316597 *0001V,01/06/70 00:18:19.500,1022.054978
1316691 *0001V,01/06/70 00:18:19.600,1022.067368
1316800 *0001V,01/06/70 00:18:19.700,1022.077149
1316893 *0001V,01/06/70 00:18:19.800,1022.040513
1316987 *0001V,01/06/70 00:18:19.900,1022.053333
1317096 *0001V,01/06/70 00:18:20.000,1022.068536
1317190 *0001V,01/06/70 00:18:20.100,1022.070720
1317299 *0001V,01/06/70 00:18:20.200,1022.059859
1317393 *0001V,01/06/70 00:18:20.300,1022.062540
1317486 *0001V,01/06/70 00:18:20.400,1022.058395
1317595 *0001V,01/06/70 00:18:20.500,1022.063650
1317689 *0001V,01/06/70 00:18:20.600,1022.068565
1317798 *0001V,01/06/70 00:18:20.700,1022.069177
1317892 *0001V,01/06/70 00:18:20.800,1022.066996
1317986 *0001V,01/06/70 00:18:20.900,1022.065761
1318095 *0001V,01/06/70 00:18:21.000,1022.074760
1318188 *0001V,01/06/70 00:18:21.100,1022.073040
1318298 *0001V,01/06/70 00:18:21.200,1022.072703
1318391 *0001V,01/06/70 00:18:21.300,1022.076473
1318500 *0001V,01/06/70 00:18:21.400,1022.080317
1318594 *0001V,01/06/70 00:18:21.500,1022.072568
1318688 *0001V,01/06/70 00:18:21.600,1022.076888
1318797 *0001V,01/06/70 00:18:21.700,1022.073104
1318890 *0001V,01/06/70 00:18:21.800,1022.068330
1319000 *0001V,01/06/70 00:18:21.900,1022.059459
1319093 *0001V,01/06/70 00:18:22.000,1022.070231
1319187 *0001V,01/06/70 00:18:22.100,1022.064586
1319296 *0001V,01/06/70 00:18:22.200,1022.058007
1319390 *0001V,01/06/70 00:18:22.300,1022.063802
1319499 *0001V,01/06/70 00:18:22.400,1022.072750
1319592 *0001V,01/06/70 00:18:22.500,1022.070582
1319686 *0001V,01/06/70 00:18:22.600,1022.067473
1319795 *0001V,01/06/70 00:18:22.700,1022.082865
1319889 *0001V,01/06/70 00:18:22.800,1022.073589
1319998 *0001V,01/06/70 00:18:22.900,1022.069237
1320092 *0001V,01/06/70 00:18:23.000,1022.087871
1320201 *0001V,01/06/70 00:18:23.100,1022.081607
1320294 *0001V,01/06/70 00:18:23.200,1022.080874
1320388 *0001V,01/06/70 00:18:23.300,1022.074455
1320497 *0001V,01/06/70 00:18:23.400,1022.091035
1320591 *0001V,01/06/70 00:18:23.500,1022.080945
1320700 *0001V,01/06/70 00:18:23.600,1022.076545
1320794 *0001V,01/06/70 00:18:23.700,1022.085362
1320887 *0001V,01/06/70 00:18:23.800,1022.090190
1320996 *0001V,01/06/70 00:18:23.900,1022.088157
1321090 *0001V,01/06/70 00:18:24.000,1022.087589
1321199 *0001V,01/06/70 00:18:24.100,1022.080481
1321293 *0001V,01/06/70 00:18:24.200,1022.078956
1321386 *0001V,01/06/70 00:18:24.300,1022.080729
1321496 *0001V,01/06/70 00:18:24.400,1022.073133
1321589 *0001V,01/06/70 00:18:24.500,1022.078461
1321698 *0001V,01/06/70 00:18:24.600,1022.075859
1321792 *0001V,01/06/70 00:18:24.700,1022.073367
1321886 *0001V,01/06/70 00:18:24.800,1022.069952
1321995 *0001V,01/06/70 00:18:24.900,1022.073749
1322088 *0001V,01/06/70 00:18:25.000,1022.084291
1322198 *0001V,01/06/70 00:18:25.100,1022.077141
1322291 *0001V,01/06/70 00:18:25.200,1022.067773
1322400 *0001V,01/06/70 00:18:25.300,1022.072438
1322494 *0001V,01/06/70 00:18:25.400,1022.084964
1322588 *0001V,01/06/70 00:18:25.500,1022.062551
1322697 *0001V,01/06/70 00:18:25.600,1022.069715
1322790 *0001V,01/06/70 00:18:25.700,1022.065185
1322900 *0001V,01/06/70 00:18:25.800,1022.069613
1322993 *0001V,01/06/70 00:18:25.900,1022.068050
1323087 *0001V,01/06/70 00:18:26.000,1022.073366
1323196 *0001V,01/06/70 00:18:26.100,1022.071543
1323290 *0001V,01/06/70 00:18:26.200,1022.067746
1323399 *0001V,01/06/70 00:18:26.300,1022.062488
1323492 *0001V,01/06/70 00:18:26.400,1022.076080
1323586 *0001V,01/06/70 00:18:26.500,1022.064220
1323695 *0001V,01/06/70 00:18:26.600,1022.061414
1323789 *0001V,01/06/70 00:18:26.700,1022.065825
1323898 *0001V,01/06/70 00:18:26.800,1022.065731
1323992 *0001V,01/06/70 00:18:26.900,1022.070556
1324101 *0001V,01/06/70 00:18:27.000,1022.064891
1324194 *0001V,01/06/70 00:18:27.100,1022.065948
1324288 *0001V,01/06/70 00:18:27.200,1022.077486
1324397 *0001V,01/06/70 00:18:27.300,1022.062443
1324491 *0001V,01/06/70 00:18:27.400,1022.064670
1324600 *0001V,01/06/70 00:18:27.500,1022.058346
1324694 *0001V,01/06/70 00:18:27.600,1022.063650
1324787 *0001V,01/06/70 00:18:27.700,1022.069370
1324896 *0001V,01/06/70 00:18:27.800,1022.068916
1324990 *0001V,01/06/70 00:18:27.900,1022.078558
1325099 *0001V,01/06/70 00:18:28.000,1022.065892
1325193 *0001V,01/06/70 00:18:28.100,1022.067698
1325286 *0001V,01/06/70 00:18:28.200,1022.067552
1325396 *0001V,01/06/70 00:18:28.300,1022.065318
1325489 *0001V,01/06/70 00:18:28.400,1022.068027
1325598 *0001V,01/06/70 00:18:28.500,1022.068732
1325692 *0001V,01/06/70 00:18:28.600,1022.055960
1325786 *0001V,01/06/70 00:18:28.700,1022.062792
1325895 *0001V,01/06/70 00:18:28.800,1022.063832
1325988 *0001V,01/06/70 00:18:28.900,1022.071984
1326098 *0001V,01/06/70 00:18:29.000,1022.069522
1326191 *0001V,01/06/70 00:18:29.100,1022.075240
1326300 *0001V,01/06/70 00:18:29.200,1022.075418
1326394 *0001V,01/06/70 00:18:29.300,1022.080921
1326488 *0001V,01/06/70 00:18:29.400,1022.074046
1326597 *0001V,01/06/70 00:18:29.500,1022.070598
1326690 *0001V,01/06/70 00:18:29.600,1022.071502
1326800 *0001V,01/06/70 00:18:29.700,1022.076367
1326893 *0001V,01/06/70 00:18:29.800,1022.076998
1326987 *0001V,01/06/70 00:18:29.900,1022.079738
1327096 *0001V,01/06/70 00:18:30.000,1022.084063
1327190 *0001V,01/06/70 00:18:30.100,1022.087443
1327299 *0001V,01/06/70 00:18:30.200,1022.078407
1327392 *0001V,01/06/70 00:18:30.300,1022.075085
1327486 *0001V,01/06/70 00:18:30.400,1022.084124
1327595 *0001V,01/06/70 00:18:30.500,1022.085944
1327689 *0001V,01/06/70 00:18:30.600,1022.076506
1327798 *0001V,01/06/70 00:18:30.700,1022.072878
1327892 *0001V,01/06/70 00:18:30.800,1022.085391
1327985 *0001V,01/06/70 00:18:30.900,1022.074003
1328094 *0001V,01/06/70 00:18:31.000,1022.072294
1328188 *0001V,01/06/70 00:18:31.100,1022.077069
1328297 *0001V,01/06/70 00:18:31.200,1022.072900
1328391 *0001V,01/06/70 00:18:31.300,1022.079449
1328500 *0001V,01/06/70 00:18:31.400,1022.073479
1328594 *0001V,01/06/70 00:18:31.500,1022.072117
1328687 *0001V,01/06/70 00:18:31.600,1022.074376
1328796 *0001V,01/06/70 00:18:31.700,1022.069386
1328890 *0001V,01/06/70 00:18:31.800,1022.073916
1328999 *0001V,01/06/70 00:18:31.900,1022.066255
1329093 *0001V,01/06/70 00:18:32.000,1022.072547
1329186 *0001V,01/06/70 00:18:32.100,1022.065409
1329296 *0001V,01/06/70 00:18:32.200,1022.066300
1329389 *0001V,01/06/70 00:18:32.300,1022.069002
1329498 *0001V,01/06/70 00:18:32.400,1022.071334
1329592 *0001V,01/06/70 00:18:32.500,1022.067639
1329686 *0001V,01/06/70 00:18:32.600,1022.057637
1329795 *0001V,01/06/70 00:18:32.700,1022.061572
1329888 *0001V,01/06/70 00:18:32.800,1022.062418
1329998 *0001V,01/06/70 00:18:32.900,1022.058301
1330091 *0001V,01/06/70 00:18:33.000,1022.060053
1330200 *0001V,01/06/70 00:18:33.100,1022.059909
1330294 *0001V,01/06/70 00:18:33.200,1022.062971
1330388 *0001V,01/06/70 00:18:33.300,1022.066803
1330497 *0001V,01/06/70 00:18:33.400,1022.061420
1330590 *0001V,01/06/70 00:18:33.500,1022.054231
1330700 *0001V,01/06/70 00:18:33.600,1022.053435
1330793 *0001V,01/06/70 00:18:33.700,1022.054465
1330887 *0001V,01/06/70 00:18:33.800,1022.059561
1330996 *0001V,01/06/70 00:18:33.900,1022.064255
1331090 *0001V,01/06/70 00:18:34.000,1022.057118
1331199 *0001V,01/06/70 00:18:34.100,1022.062591
1331292 *0001V,01/06/70 00:18:34.200,1022.058808
1331386 *0001V,01/06/70 00:18:34.300,1022.051755
1331495 *0001V,01/06/70 00:18:34.400,1022.065752
1331589 *0001V,01/06/70 00:18:34.500,1022.054959
1331698 *0001V,01/06/70 00:18:34.600,1022.065178
1331792 *0001V,01/06/70 00:18:34.700,1022.058578
1331885 *0001V,01/06/70 00:18:34.800,1022.059290
1331994 *0001V,01/06/70 00:18:34.900,1022.065491
1332088 *0001V,01/06/70 00:18:35.000,1022.053519
1332197 *0001V,01/06/70 00:18:35.100,1022.067520
1332291 *0001V,01/06/70 00:18:35.200,1022.067683
1332400 *0001V,01/06/70 00:18:35.300,1022.067259
1332494 *0001V,01/06/70 00:18:35.400,1022.065652
1332587 *0001V,01/06/70 00:18:35.500,1022.069596
1332696 *0001V,01/06/70 00:18:35.600,1022.068590
1332790 *0001V,01/06/70 00:18:35.700,1022.072519
1332899 *0001V,01/06/70 00:18:35.800,1022.070656
1332993 *0001V,01/06/70 00:18:35.900,1022.070026
1333086 *0001V,01/06/70 00:18:36.000,1022.069413
1333196 *0001V,01/06/70 00:18:36.100,1022.068908
1333289 *0001V,01/06/70 00:18:36.200,1022.067805
1333398 *0001V,01/06/70 00:18:36.300,1022.070452
1333492 *0001V,01/06/70 00:18:36.400,1022.071839
1333586 *0001V,01/06/70 00:18:36.500,1022.073281
1333695 *0001V,01/06/70 00:18:36.600,1022.072908
1333788 *0001V,01/06/70 00:18:36.700,1022.072094
1333898 *0001V,01/06/70 00:18:36.800,1022.073154
1333991 *0001V,01/06/70 00:18:36.900,1022.070188
1334100 *0001V,01/06/70 00:18:37.000,1022.073397
1334194 *0001V,01/06/70 00:18:37.100,1022.069943
1334288 *0001V,01/06/70 00:18:37.200,1022.075341
1334397 *0001V,01/06/70 00:18:37.300,1022.071113
1334490 *0001V,01/06/70 00:18:37.400,1022.071731
1334600 *0001V,01/06/70 00:18:37.500,1022.072005
1334693 *0001V,01/06/70 00:18:37.600,1022.079145
1334787 *0001V,01/06/70 00:18:37.700,1022.069982
1334896 *0001V,01/06/70 00:18:37.800,1022.071639
1334990 *0001V,01/06/70 00:18:37.900,1022.074597
1335099 *0001V,01/06/70 00:18:38.000,1022.068630
1335192 *0001V,01/06/70 00:18:38.100,1022.073185
1335286 *0001V,01/06/70 00:18:38.200,1022.067396
1335395 *0001V,01/06/70 00:18:38.300,1022.070282
1335489 *0001V,01/06/70 00:18:38.400,1022.072089
1335598 *0001V,01/06/70 00:18:38.500,1022.069589
1335692 *0001V,01/06/70 00:18:38.600,1022.059289
1335801 *0001V,01/06/70 00:18:38.700,1022.058218
1335894 *0001V,01/06/70 00:18:38.800,1022.060994
1335988 *0001V,01/06/70 00:18:38.900,1022.065495
1336097 *0001V,01/06/70 00:18:39.000,1022.068528
1336191 *0001V,01/06/70 00:18:39.100,1022.063317
1336300 *0001V,01/06/70 00:18:39.200,1022.080509
1336394 *0001V,01/06/70 00:18:39.300,1022.073039
1336487 *0001V,01/06/70 00:18:39.400,1022.074570
1336596 *0001V,01/06/70 00:18:39.500,1022.085194
1336690 *0001V,01/06/70 00:18:39.600,1022.077626
1336799 *0001V,01/06/70 00:18:39.700,1022.070621
1336893 *0001V,01/06/70 00:18:39.800,1022.070487
1336986 *0001V,01/06/70 00:18:39.900,1022.066883
1337096 *0001V,01/06/70 00:18:40.000,1022.068842
1337189 *0001V,01/06/70 00:18:40.100,1022.062264
1337298 *0001V,01/06/70 00:18:40.200,1022.070909
1337392 *0001V,01/06/70 00:18:40.300,1022.073271
1337486 *0001V,01/06/70 00:18:40.400,1022.065743
1337595 *0001V,01/06/70 00:18:40.500,1022.074765
1337688 *0001V,01/06/70 00:18:40.600,1022.071532
1337798 *0001V,01/06/70 00:18:40.700,1022.073599
1337891 *0001V,01/06/70 00:18:40.800,1022.068198
1338000 *0001V,01/06/70 00:18:40.900,1022.066086
1338094 *0001V,01/06/70 00:18:41.000,1022.073677
1338188 *0001V,01/06/70 00:18:41.100,1022.069535
1338297 *0001V,01/06/70 00:18:41.200,1022.063768
1338390 *0001V,01/06/70 00:18:41.300,1022.068474
1338500 *0001V,01/06/70 00:18:41.400,1022.070273
1338593 *0001V,01/06/70 00:18:41.500,1022.071197
1338687 *0001V,01/06/70 00:18:41.600,1022.063345
1338796 *0001V,01/06/70 00:18:41.700,1022.059528
1338890 *0001V,01/06/70 00:18:41.800,1022.061970
1338999 *0001V,01/06/70 00:18:41.900,1022.054812
1339092 *0001V,01/06/70 00:18:42.000,1022.048117
1339186 *0001V,01/06/70 00:18:42.100,1022.059892
1339295 *0001V,01/06/70 00:18:42.200,1022.056652
1339389 *0001V,01/06/70 00:18:42.300,1022.060902
1339498 *0001V,01/06/70 00:18:42.400,1022.046909
1339592 *0001V,01/06/70 00:18:42.500,1022.057740
1339701 *0001V,01/06/70 00:18:42.600,1022.055862
1339794 *0001V,01/06/70 00:18:42.700,1022.056464
1339888 *0001V,01/06/70 00:18:42.800,1022.065966
1339997 *0001V,01/06/70 00:18:42.900,1022.064068
1340091 *0001V,01/06/70 00:18:43.000,1022.076422
1340200 *0001V,01/06/70 00:18:43.100,1022.069948
1340294 *0001V,01/06/70 00:18:43.200,1022.066371
1340387 *0001V,01/06/70 00:18:43.300,1022.069612
1340496 *0001V,01/06/70 00:18:43.400,1022.068568
1340590 *0001V,01/06/70 00:18:43.500,1022.068999
1340699 *0001V,01/06/70 00:18:43.600,1022.072261
1340793 *0001V,01/06/70 00:18:43.700,1022.071194
1340886 *0001V,01/06/70 00:18:43.800,1022.069200
1340996 *0001V,01/06/70 00:18:43.900,1022.067891
1341089 *0001V,01/06/70 00:18:44.000,1022.066540
1341198 *0001V,01/06/70 00:18:44.100,1022.068960
1341292 *0001V,01/06/70 00:18:44.200,1022.070370
1341401 *0001V,01/06/70 00:18:44.300,1022.072527
1341495 *0001V,01/06/70 00:18:44.400,1022.068004
1341588 *0001V,01/06/70 00:18:44.500,1022.078704
1341698 *0001V,01/06/70 00:18:44.600,1022.075897
1341791 *0001V,01/06/70 00:18:44.700,1022.074526
1341900 *0001V,01/06/70 00:18:44.800,1022.071563
1341994 *0001V,01/06/70 00:18:44.900,1022.067451
1342088 *0001V,01/06/70 00:18:45.000,1022.067023
1342197 *0001V,01/06/70 00:18:45.100,1022.070011
1342290 *0001V,01/06/70 00:18:45.200,1022.071492
1342400 *0001V,01/06/70 00:18:45.300,1022.060460
1342493 *0001V,01/06/70 00:18:45.400,1022.068318
1342587 *0001V,01/06/70 00:18:45.500,1022.062843
1342696 *0001V,01/06/70 00:18:45.600,1022.058948
1342790 *0001V,01/06/70 00:18:45.700,1022.060769
1342899 *0001V,01/06/70 00:18:45.800,1022.060808
1342992 *0001V,01/06/70 00:18:45.900,1022.058588
1343086 *0001V,01/06/70 00:18:46.000,1022.056111
1343195 *0001V,01/06/70 00:18:46.100,1022.059115
1343289 *0001V,01/06/70 00:18:46.200,1022.067290
1343398 *0001V,01/06/70 00:18:46.300,1022.067098
1343492 *0001V,01/06/70 00:18:46.400,1022.063228
1343601 *0001V,01/06/70 00:18:46.500,1022.060631
1343694 *0001V,01/06/70 00:18:46.600,1022.068213
1343788 *0001V,01/06/70 00:18:46.700,1022.059056
1343897 *0001V,01/06/70 00:18:46.800,1022.073466
1343991 *0001V,01/06/70 00:18:46.900,1022.055253
1344100 *0001V,01/06/70 00:18:47.000,1022.071974
1344194 *0001V,01/06/70 00:18:47.100,1022.065404
1344287 *0001V,01/06/70 00:18:47.200,1022.066194
1344396 *0001V,01/06/70 00:18:47.300,1022.068593
1344490 *0001V,01/06/70 00:18:47.400,1022.075905
1344599 *0001V,01/06/70 00:18:47.500,1022.072950
1344693 *0001V,01/06/70 00:18:47.600,1022.066535
1344786 *0001V,01/06/70 00:18:47.700,1022.073001
1344896 *0001V,01/06/70 00:18:47.800,1022.063010
1344989 *0001V,01/06/70 00:18:47.900,1022.068659
1345098 *0001V,01/06/70 00:18:48.000,1022.075434
1345192 *0001V,01/06/70 00:18:48.100,1022.072853
1345286 *0001V,01/06/70 00:18:48.200,1022.078022
1345395 *0001V,01/06/70 00:18:48.300,1022.071993
1345488 *0001V,01/06/70 00:18:48.400,1022.077873
1345598 *0001V,01/06/70 00:18:48.500,1022.083924
1345691 *0001V,01/06/70 00:18:48.600,1022.072090
1345800 *0001V,01/06/70 00:18:48.700,1022.081537
1345894 *0001V,01/06/70 00:18:48.800,1022.079451
1345988 *0001V,01/06/70 00:18:48.900,1022.078317
1346097 *0001V,01/06/70 00:18:49.000,1022.081861
1346190 *0001V,01/06/70 00:18:49.100,1022.075674
1346300 *0001V,01/06/70 00:18:49.200,1022.080303
1346393 *0001V,01/06/70 00:18:49.300,1022.081827
1346487 *0001V,01/06/70 00:18:49.400,1022.081197
1346596 *0001V,01/06/70 00:18:49.500,1022.079551
1346690 *0001V,01/06/70 00:18:49.600,1022.077994
1346799 *0001V,01/06/70 00:18:49.700,1022.075422
1346892 *0001V,01/06/70 00:18:49.800,1022.080230
1346986 *0001V,01/06/70 00:18:49.900,1022.075154
1347095 *0001V,01/06/70 00:18:50.000,1022.084053
1347189 *0001V,01/06/70 00:18:50.100,1022.079263
1347298 *0001V,01/06/70 00:18:50.200,1022.084239
1347392 *0001V,01/06/70 00:18:50.300,1022.079722
1347501 *0001V,01/06/70 00:18:50.400,1022.076137
1347594 *0001V,01/06/70 00:18:50.500,1022.084627
1347688 *0001V,01/06/70 00:18:50.600,1022.078107
1347797 *0001V,01/06/70 00:18:50.700,1022.077721
1347891 *0001V,01/06/70 00:18:50.800,1022.077973
1348000 *0001V,01/06/70 00:18:50.900,1022.079107
1348094 *0001V,01/06/70 00:18:51.000,1022.072492
1348187 *0001V,01/06/70 00:18:51.100,1022.080023
1348296 *0001V,01/06/70 00:18:51.200,1022.069383
1348390 *0001V,01/06/70 00:18:51.300,1022.075725
1348499 *0001V,01/06/70 00:18:51.400,1022.065477
1348593 *0001V,01/06/70 00:18:51.500,1022.068459
1348686 *0001V,01/06/70 00:18:51.600,1022.061436
1348796 *0001V,01/06/70 00:18:51.700,1022.063389
1348889 *0001V,01/06/70 00:18:51.800,1022.064524
1348998 *0001V,01/06/70 00:18:51.900,1022.059889
1349092 *0001V,01/06/70 00:18:52.000,1022.063531
1349186 *0001V,01/06/70 00:18:52.100,1022.051168
1349295 *0001V,01/06/70 00:18:52.200,1022.059515
1349388 *0001V,01/06/70 00:18:52.300,1022.058874
1349498 *0001V,01/06/70 00:18:52.400,1022.063655
1349591 *0001V,01/06/70 00:18:52.500,1022.056339
1349700 *0001V,01/06/70 00:18:52.600,1022.048663
1349794 *0001V,01/06/70 00:18:52.700,1022.060316
1349888 *0001V,01/06/70 00:18:52.800,1022.069076
1349997 *0001V,01/06/70 00:18:52.900,1022.060660
1350090 *0001V,01/06/70 00:18:53.000,1022.074652
1350200 *0001V,01/06/70 00:18:53.100,1022.063465
1350293 *0001V,01/06/70 00:18:53.200,1022.053404
1350387 *0001V,01/06/70 00:18:53.300,1022.053903
1350496 *0001V,01/06/70 00:18:53.400,1022.053482
1350590 *0001V,01/06/70 00:18:53.500,1022.054807
1350699 *0001V,01/06/70 00:18:53.600,1022.047731
1350792 *0001V,01/06/70 00:18:53.700,1022.046249
1350886 *0001V,01/06/70 00:18:53.800,1022.046287
1350995 *0001V,01/06/70 00:18:53.900,1022.040981
1351089 *0001V,01/06/70 00:18:54.000,1022.031102
1351198 *0001V,01/06/70 00:18:54.100,1022.031453
1351292 *0001V,01/06/70 00:18:54.200,1022.045161
1351401 *0001V,01/06/70 00:18:54.300,1022.035050
1351494 *0001V,01/06/70 00:18:54.400,1022.042990
1351588 *0001V,01/06/70 00:18:54.500,1022.040154
1351697 *0001V,01/06/70 00:18:54.600,1022.029271
1351791 *0001V,01/06/70 00:18:54.700,1022.028987
1351900 *0001V,01/06/70 00:18:54.800,1022.038011
1351994 *0001V,01/06/70 00:18:54.900,1022.034702
1352087 *0001V,01/06/70 00:18:55.000,1022.047286
1352196 *0001V,01/06/70 00:18:55.100,1022.041038
1352290 *0001V,01/06/70 00:18:55.200,1022.050488
1352399 *0001V,01/06/70 00:18:55.300,1022.040393
1352493 *0001V,01/06/70 00:18:55.400,1022.035843
1352586 *0001V,01/06/70 00:18:55.500,1022.038855
1352696 *0001V,01/06/70 00:18:55.600,1022.037530
1352789 *0001V,01/06/70 00:18:55.700,1022.043174
1352898 *0001V,01/06/70 00:18:55.800,1022.047206
1352992 *0001V,01/06/70 00:18:55.900,1022.043762
1353086 *0001V,01/06/70 00:18:56.000,1022.048535
1353195 *0001V,01/06/70 00:18:56.100,1022.061790
1353288 *0001V,01/06/70 00:18:56.200,1022.054962
1353398 *0001V,01/06/70 00:18:56.300,1022.057367
1353491 *0001V,01/06/70 00:18:56.400,1022.053175
1353600 *0001V,01/06/70 00:18:56.500,1022.067489
1353694 *0001V,01/06/70 00:18:56.600,1022.058569
1353788 *0001V,01/06/70 00:18:56.700,1022.050113
1353897 *0001V,01/06/70 00:18:56.800,1022.053374
1353990 *0001V,01/06/70 00:18:56.900,1022.052846
1354100 *0001V,01/06/70 00:18:57.000,1022.048155
1354193 *0001V,01/06/70 00:18:57.100,1022.057636
1354287 *0001V,01/06/70 00:18:57.200,1022.050961
1354396 *0001V,01/06/70 00:18:57.300,1022.054489
1354490 *0001V,01/06/70 00:18:57.400,1022.067251
1354599 *0001V,01/06/70 00:18:57.500,1022.052409
1354692 *0001V,01/06/70 00:18:57.600,1022.054031
1354786 *0001V,01/06/70 00:18:57.700,1022.056448
1354895 *0001V,01/06/70 00:18:57.800,1022.069865
1354989 *0001V,01/06/70 00:18:57.900,1022.062335
1355098 *0001V,01/06/70 00:18:58.000,1022.051586
1355192 *0001V,01/06/70 00:18:58.100,1022.061005
1355301 *0001V,01/06/70 00:18:58.200,1022.066849
1355394 *0001V,01/06/70 00:18:58.300,1022.077538
1355488 *0001V,01/06/70 00:18:58.400,1022.074755
1355597 *0001V,01/06/70 00:18:58.500,1022.079672
1355691 *0001V,01/06/70 00:18:58.600,1022.066542
1355800 *0001V,01/06/70 00:18:58.700,1022.062040
1355894 *0001V,01/06/70 00:18:58.800,1022.070014
1355987 *0001V,01/06/70 00:18:58.900,1022.073957
1356096 *0001V,01/06/70 00:18:59.000,1022.080911
1356190 *0001V,01/06/70 00:18:59.100,1022.077525
1356299 *0001V,01/06/70 00:18:59.200,1022.079514
1356393 *0001V,01/06/70 00:18:59.300,1022.081724
1356486 *0001V,01/06/70 00:18:59.400,1022.075432
1356596 *0001V,01/06/70 00:18:59.500,1022.078434
1356689 *0001V,01/06/70 00:18:59.600,1022.080547
1356798 *0001V,01/06/70 00:18:59.700,1022.084494
1356892 *0001V,01/06/70 00:18:59.800,1022.092364
1356986 *0001V,01/06/70 00:18:59.900,1022.074164
1357095 *0001V,01/06/70 00:19:00.000,1022.076132
1357188 *0001V,01/06/70 00:19:00.100,1022.069370
1357298 *0001V,01/06/70 00:19:00.200,1022.079388
1357391 *0001V,01/06/70 00:19:00.300,1022.069145
1357500 *0001V,01/06/70 00:19:00.400,1022.080155
1357594 *0001V,01/06/70 00:19:00.500,1022.078304
1357688 *0001V,01/06/70 00:19:00.600,1022.086719
1357797 *0001V,01/06/70 00:19:00.700,1022.090049
1357890 *0001V,01/06/70 00:19:00.800,1022.083139
1358000 *0001V,01/06/70 00:19:00.900,1022.075680
1358093 *0001V,01/06/70 00:19:01.000,1022.078809
1358187 *0001V,01/06/70 00:19:01.100,1022.077480
1358296 *0001V,01/06/70 00:19:01.200,1022.086719
1358390 *0001V,01/06/70 00:19:01.300,1022.084812
1358499 *0001V,01/06/70 00:19:01.400,1022.079485
1358592 *0001V,01/06/70 00:19:01.500,1022.079675
1358686 *0001V,01/06/70 00:19:01.600,1022.082528
1358795 *0001V,01/06/70 00:19:01.700,1022.095671
1358889 *0001V,01/06/70 00:19:01.800,1022.083506
1358998 *0001V,01/06/70 00:19:01.900,1022.083364
1359092 *0001V,01/06/70 00:19:02.000,1022.088386
1359185 *0001V,01/06/70 00:19:02.100,1022.085270
1359294 *0001V,01/06/70 00:19:02.200,1022.081729
1359388 *0001V,01/06/70 00:19:02.300,1022.081526
1359497 *0001V,01/06/70 00:19:02.400,1022.087818
1359591 *0001V,01/06/70 00:19:02.500,1022.088172
1359700 *0001V,01/06/70 00:19:02.600,1022.084518
1359794 *0001V,01/06/70 00:19:02.700,1022.083254
1359887 *0001V,01/06/70 00:19:02.800,1022.074640
1359996 *0001V,01/06/70 00:19:02.900,1022.072910
1400090 *0001V,01/06/70 00:19:03.000,1022.086993
1400199 *0001V,01/06/70 00:19:03.100,1022.078150
1400293 *0001V,01/06/70 00:19:03.200,1022.077587
1400386 *0001V,01/06/70 00:19:03.300,1022.087509
1400496 *0001V,01/06/70 00:19:03.400,1022.089995
1400589 *0001V,01/06/70 00:19:03.500,1022.095211
1400698 *0001V,01/06/70 00:19:03.600,1022.093084
1400792 *0001V,01/06/70 00:19:03.700,1022.091536
1400886 *0001V,01/06/70 00:19:03.800,1022.097656
1400995 *0001V,01/06/70 00:19:03.900,1022.094972
1401088 *0001V,01/06/70 00:19:04.000,1022.095041
1401198 *0001V,01/06/70 00:19:04.100,1022.092781
1401291 *0001V,01/06/70 00:19:04.200,1022.102110
1401400 *0001V,01/06/70 00:19:04.300,1022.099338
1401494 *0001V,01/06/70 00:19:04.400,1022.093523
1401588 *0001V,01/06/70 00:19:04.500,1022.082822
1401697 *0001V,01/06/70 00:19:04.600,1022.090025
1401790 *0001V,01/06/70 00:19:04.700,1022.093753
1401900 *0001V,01/06/70 00:19:04.800,1022.086818
1401993 *0001V,01/06/70 00:19:04.900,1022.079686
1402087 *0001V,01/06/70 00:19:05.000,1022.079112
1402196 *0001V,01/06/70 00:19:05.100,1022.070905
1402290 *0001V,01/06/70 00:19:05.200,1022.081784
1402399 *0001V,01/06/70 00:19:05.300,1022.076176
1402492 *0001V,01/06/70 00:19:05.400,1022.075937
1402586 *0001V,01/06/70 00:19:05.500,1022.090733
1402695 *0001V,01/06/70 00:19:05.600,1022.084139
1402789 *0001V,01/06/70 00:19:05.700,1022.086356
1402898 *0001V,01/06/70 00:19:05.800,1022.085117
1402992 *0001V,01/06/70 00:19:05.900,1022.082410
1403101 *0001V,01/06/70 00:19:06.000,1022.078523
1403194 *0001V,01/06/70 00:19:06.100,1022.081513
1403288 *0001V,01/06/70 00:19:06.200,1022.074855
1403397 *0001V,01/06/70 00:19:06.300,1022.079914
1403491 *0001V,01/06/70 00:19:06.400,1022.079222
1403600 *0001V,01/06/70 00:19:06.500,1022.078996
1403694 *0001V,01/06/70 00:19:06.600,1022.081115
1403787 *0001V,01/06/70 00:19:06.700,1022.083067
1403896 *0001V,01/06/70 00:19:06.800,1022.080248
1403990 *0001V,01/06/70 00:19:06.900,1022.087873
1404099 *0001V,01/06/70 00:19:07.000,1022.085050
1404193 *0001V,01/06/70 00:19:07.100,1022.085228
1404286 *0001V,01/06/70 00:19:07.200,1022.082620
1404396 *0001V,01/06/70 00:19:07.300,1022.083944
1404489 *0001V,01/06/70 00:19:07.400,1022.091046
1404598 *0001V,01/06/70 00:19:07.500,1022.079814
1404692 *0001V,01/06/70 00:19:07.600,1022.087433
1404786 *0001V,01/06/70 00:19:07.700,1022.083511
1404895 *0001V,01/06/70 00:19:07.800,1022.078450
1404988 *0001V,01/06/70 00:19:07.900,1022.084262
1405098 *0001V,01/06/70 00:19:08.000,1022.085433
1405191 *0001V,01/06/70 00:19:08.100,1022.080233
1405285 *0001V,01/06/70 00:19:08.200,1022.082254
1405394 *0001V,01/06/70 00:19:08.300,1022.073012
1405488 *0001V,01/06/70 00:19:08.400,1022.073412
1405597 *0001V,01/06/70 00:19:08.500,1022.083446
1405690 *0001V,01/06/70 00:19:08.600,1022.092563
1405800 *0001V,01/06/70 00:19:08.700,1022.084892
1405893 *0001V,01/06/70 00:19:08.800,1022.093154
1405987 *0001V,01/06/70 00:19:08.900,1022.089505
1406096 *0001V,01/06/70 00:19:09.000,1022.087304
1406190 *0001V,01/06/70 00:19:09.100,1022.091792
1406299 *0001V,01/06/70 00:19:09.200,1022.090226
1406392 *0001V,01/06/70 00:19:09.300,1022.097110
1406486 *0001V,01/06/70 00:19:09.400,1022.099911
1406595 *0001V,01/06/70 00:19:09.500,1022.099589
1406689 *0001V,01/06/70 00:19:09.600,1022.093314
1406798 *0001V,01/06/70 00:19:09.700,1022.079148
1406892 *0001V,01/06/70 00:19:09.800,1022.081415
1407001 *0001V,01/06/70 00:19:09.900,1022.089058
1407094 *0001V,01/06/70 00:19:10.000,1022.085355
1407188 *0001V,01/06/70 00:19:10.100,1022.077362
1407297 *0001V,01/06/70 00:19:10.200,1022.091041
1407391 *0001V,01/06/70 00:19:10.300,1022.083226
1407500 *0001V,01/06/70 00:19:10.400,1022.083416
1407594 *0001V,01/06/70 00:19:10.500,1022.089991
1407687 *0001V,01/06/70 00:19:10.600,1022.087880
1407796 *0001V,01/06/70 00:19:10.700,1022.080860
1407890 *0001V,01/06/70 00:19:10.800,1022.074717
1407999 *0001V,01/06/70 00:19:10.900,1022.077768
1408093 *0001V,01/06/70 00:19:11.000,1022.080053
1408186 *0001V,01/06/70 00:19:11.100,1022.087015
1408296 *0001V,01/06/70 00:19:11.200,1022.088568
1408389 *0001V,01/06/70 00:19:11.300,1022.092188
1408498 *0001V,01/06/70 00:19:11.400,1022.095015
1408592 *0001V,01/06/70 00:19:11.500,1022.091720
1408686 *0001V,01/06/70 00:19:11.600,1022.095910
1408795 *0001V,01/06/70 00:19:11.700,1022.093592
1408888 *0001V,01/06/70 00:19:11.800,1022.093334
1408998 *0001V,01/06/70 00:19:11.900,1022.091985
1409091 *0001V,01/06/70 00:19:12.000,1022.086568
1409200 *0001V,01/06/70 00:19:12.100,1022.087643
1409294 *0001V,01/06/70 00:19:12.200,1022.082384
1409388 *0001V,01/06/70 00:19:12.300,1022.088012
1409497 *0001V,01/06/70 00:19:12.400,1022.076037
1409590 *0001V,01/06/70 00:19:12.500,1022.076050
1409700 *0001V,01/06/70 00:19:12.600,1022.078348
1409793 *0001V,01/06/70 00:19:12.700,1022.083261
1409887 *0001V,01/06/70 00:19:12.800,1022.079385
1409996 *0001V,01/06/70 00:19:12.900,1022.086965
1410090 *0001V,01/06/70 00:19:13.000,1022.090420
1410199 *0001V,01/06/70 00:19:13.100,1022.080437
1410292 *0001V,01/06/70 00:19:13.200,1022.085483
1410386 *0001V,01/06/70 00:19:13.300,1022.092634
1410495 *0001V,01/06/70 00:19:13.400,1022.092333
1410589 *0001V,01/06/70 00:19:13.500,1022.095974
1410698 *0001V,01/06/70 00:19:13.600,1022.088212
1410792 *0001V,01/06/70 00:19:13.700,1022.097242
1410885 *0001V,01/06/70 00:19:13.800,1022.099755
1410994 *0001V,01/06/70 00:19:13.900,1022.105315
1411088 *0001V,01/06/70 00:19:14.000,1022.115993
1411197 *0001V,01/06/70 00:19:14.100,1022.118365
1411291 *0001V,01/06/70 00:19:14.200,1022.106580
1411400 *0001V,01/06/70 00:19:14.300,1022.099364
1411494 *0001V,01/06/70 00:19:14.400,1022.105426
1411587 *0001V,01/06/70 00:19:14.500,1022.095549
1411696 *0001V,01/06/70 00:19:14.600,1022.100267
1411790 *0001V,01/06/70 00:19:14.700,1022.092416
1411899 *0001V,01/06/70 00:19:14.800,1022.096783
1411993 *0001V,01/06/70 00:19:14.900,1022.101630
1412086 *0001V,01/06/70 00:19:15.000,1022.101299
1412196 *0001V,01/06/70 00:19:15.100,1022.100068
1412289 *0001V,01/06/70 00:19:15.200,1022.103301
1412398 *0001V,01/06/70 00:19:15.300,1022.099600
1412492 *0001V,01/06/70 00:19:15.400,1022.105619
1412586 *0001V,01/06/70 00:19:15.500,1022.103793
1412695 *0001V,01/06/70 00:19:15.600,1022.097748
1412788 *0001V,01/06/70 00:19:15.700,1022.096711
1412898 *0001V,01/06/70 00:19:15.800,1022.102963
1412991 *0001V,01/06/70 00:19:15.900,1022.095750
1413100 *0001V,01/06/70 00:19:16.000,1022.092241
1413194 *0001V,01/06/70 00:19:16.100,1022.089727
1413288 *0001V,01/06/70 00:19:16.200,1022.097691
1413397 *0001V,01/06/70 00:19:16.300,1022.096585
1413490 *0001V,01/06/70 00:19:16.400,1022.101456
1413600 *0001V,01/06/70 00:19:16.500,1022.089765
1413693 *0001V,01/06/70 00:19:16.600,1022.083075
1413787 *0001V,01/06/70 00:19:16.700,1022.087870
1413896 *0001V,01/06/70 00:19:16.800,1022.090381
1413990 *0001V,01/06/70 00:19:16.900,1022.093194
1414099 *0001V,01/06/70 00:19:17.000,1022.096198
1414192 *0001V,01/06/70 00:19:17.100,1022.095758
1414286 *0001V,01/06/70 00:19:17.200,1022.087765
1414395 *0001V,01/06/70 00:19:17.300,1022.099627
1414489 *0001V,01/06/70 00:19:17.400,1022.095627
1414598 *0001V,01/06/70 00:19:17.500,1022.095901
1414692 *0001V,01/06/70 00:19:17.600,1022.102249
1414801 *0001V,01/06/70 00:19:17.700,1022.110446
1414894 *0001V,01/06/70 00:19:17.800,1022.099969
1414988 *0001V,01/06/70 00:19:17.900,1022.094334
1415097 *0001V,01/06/70 00:19:18.000,1022.093853
1415191 *0001V,01/06/70 00:19:18.100,1022.101928
1415300 *0001V,01/06/70 00:19:18.200,1022.093790
1415394 *0001V,01/06/70 00:19:18.300,1022.094273
1415487 *0001V,01/06/70 00:19:18.400,1022.105156
1415596 *0001V,01/06/70 00:19:18.500,1022.119780
1415690 *0001V,01/06/70 00:19:18.600,1022.106653
1415799 *0001V,01/06/70 00:19:18.700,1022.093296
1415893 *0001V,01/06/70 00:19:18.800,1022.092742
1415986 *0001V,01/06/70 00:19:18.900,1022.104698
1416096 *0001V,01/06/70 00:19:19.000,1022.129367
1416189 *0001V,01/06/70 00:19:19.100,1022.143674
1416298 *0001V,01/06/70 00:19:19.200,1022.147192
1416392 *0001V,01/06/70 00:19:19.300,1022.147488
1416486 *0001V,01/06/70 00:19:19.400,1022.144702
1416595 *0001V,01/06/70 00:19:19.500,1022.135235
1416688 *0001V,01/06/70 00:19:19.600,1022.118576
1416798 *0001V,01/06/70 00:19:19.700,1022.098875
1416891 *0001V,01/06/70 00:19:19.800,1022.106716
1416985 *0001V,01/06/70 00:19:19.900,1022.116616
1417094 *0001V,01/06/70 00:19:20.000,1022.122067
1417188 *0001V,01/06/70 00:19:20.100,1022.143779
1417297 *0001V,01/06/70 00:19:20.200,1022.130080
1417390 *0001V,01/06/70 00:19:20.300,1022.108026
1417500 *0001V,01/06/70 00:19:20.400,1022.102173
1417593 *0001V,01/06/70 00:19:20.500,1022.105909
1417687 *0001V,01/06/70 00:19:20.600,1022.105739
1417796 *0001V,01/06/70 00:19:20.700,1022.104986
1417890 *0001V,01/06/70 00:19:20.800,1022.104531
1417999 *0001V,01/06/70 00:19:20.900,1022.103866
1418092 *0001V,01/06/70 00:19:21.000,1022.104298
1418186 *0001V,01/06/70 00:19:21.100,1022.104310
1418295 *0001V,01/06/70 00:19:21.200,1022.099795
1418389 *0001V,01/06/70 00:19:21.300,1022.097989
1418498 *0001V,01/06/70 00:19:21.400,1022.100226
1418592 *0001V,01/06/70 00:19:21.500,1022.103275
1418701 *0001V,01/06/70 00:19:21.600,1022.104738
1418794 *0001V,01/06/70 00:19:21.700,1022.109985
1418888 *0001V,01/06/70 00:19:21.800,1022.104064
1418997 *0001V,01/06/70 00:19:21.900,1022.097845
1419091 *0001V,01/06/70 00:19:22.000,1022.098142
1419200 *0001V,01/06/70 00:19:22.100,1022.098162
1419294 *0001V,01/06/70 00:19:22.200,1022.094609
1419387 *0001V,01/06/70 00:19:22.300,1022.091086
1419496 *0001V,01/06/70 00:19:22.400,1022.089881
1419590 *0001V,01/06/70 00:19:22.500,1022.093555
1419699 *0001V,01/06/70 00:19:22.600,1022.094371
1419793 *0001V,01/06/70 00:19:22.700,1022.099084
1419886 *0001V,01/06/70 00:19:22.800,1022.096734
1419996 *0001V,01/06/70 00:19:22.900,1022.096905
1420089 *0001V,01/06/70 00:19:23.000,1022.105999
1420198 *0001V,01/06/70 00:19:23.100,1022.097960
1420292 *0001V,01/06/70 00:19:23.200,1022.078791
1420386 *0001V,01/06/70 00:19:23.300,1022.089327
1420495 *0001V,01/06/70 00:19:23.400,1022.091622
1420588 *0001V,01/06/70 00:19:23.500,1022.084439
1420698 *0001V,01/06/70 00:19:23.600,1022.084336
1420791 *0001V,01/06/70 00:19:23.700,1022.079177
1420900 *0001V,01/06/70 00:19:23.800,1022.086055
1420994 *0001V,01/06/70 00:19:23.900,1022.089893
1421088 *0001V,01/06/70 00:19:24.000,1022.090300
1421197 *0001V,01/06/70 00:19:24.100,1022.102152
1421290 *0001V,01/06/70 00:19:24.200,1022.097253
1421400 *0001V,01/06/70 00:19:24.300,1022.095275
1421493 *0001V,01/06/70 00:19:24.400,1022.098719
1421587 *0001V,01/06/70 00:19:24.500,1022.096815
1421696 *0001V,01/06/70 00:19:24.600,1022.096901
1421790 *0001V,01/06/70 00:19:24.700,1022.100326
1421899 *0001V,01/06/70 00:19:24.800,1022.107489
1421992 *0001V,01/06/70 00:19:24.900,1022.107714
1422086 *0001V,01/06/70 00:19:25.000,1022.090918
1422195 *0001V,01/06/70 00:19:25.100,1022.093427
1422289 *0001V,01/06/70 00:19:25.200,1022.096424
1422398 *0001V,01/06/70 00:19:25.300,1022.103473
1422492 *0001V,01/06/70 00:19:25.400,1022.100622
1422601 *0001V,01/06/70 00:19:25.500,1022.104125
1422694 *0001V,01/06/70 00:19:25.600,1022.105001
1422788 *0001V,01/06/70 00:19:25.700,1022.104983
1422897 *0001V,01/06/70 00:19:25.800,1022.106634
1422991 *0001V,01/06/70 00:19:25.900,1022.113306
1423100 *0001V,01/06/70 00:19:26.000,1022.107164
1423194 *0001V,01/06/70 00:19:26.100,1022.112435
1423287 *0001V,01/06/70 00:19:26.200,1022.114803
1423396 *0001V,01/06/70 00:19:26.300,1022.114689
1423490 *0001V,01/06/70 00:19:26.400,1022.107494
1423599 *0001V,01/06/70 00:19:26.500,1022.104744
1423693 *0001V,01/06/70 00:19:26.600,1022.107416
1423786 *0001V,01/06/70 00:19:26.700,1022.112776
1423896 *0001V,01/06/70 00:19:26.800,1022.122103
1423989 *0001V,01/06/70 00:19:26.900,1022.122573
1424098 *0001V,01/06/70 00:19:27.000,1022.109150
1424192 *0001V,01/06/70 00:19:27.100,1022.114742
1424286 *0001V,01/06/70 00:19:27.200,1022.108994
1424395 *0001V,01/06/70 00:19:27.300,1022.121698
1424488 *0001V,01/06/70 00:19:27.400,1022.097029
1424598 *0001V,01/06/70 00:19:27.500,1022.095882
1424691 *0001V,01/06/70 00:19:27.600,1022.106697
1424800 *0001V,01/06/70 00:19:27.700,1022.099374
1424894 *0001V,01/06/70 00:19:27.800,1022.098207
1424988 *0001V,01/06/70 00:19:27.900,1022.102257
1425097 *0001V,01/06/70 00:19:28.000,1022.099785
1425190 *0001V,01/06/70 00:19:28.100,1022.110370
1425300 *0001V,01/06/70 00:19:28.200,1022.114991
1425393 *0001V,01/06/70 00:19:28.300,1022.116028
1425487 *0001V,01/06/70 00:19:28.400,1022.118820
1425596 *0001V,01/06/70 00:19:28.500,1022.126417
1425690 *0001V,01/06/70 00:19:28.600,1022.128401
1425799 *0001V,01/06/70 00:19:28.700,1022.130233
1425892 *0001V,01/06/70 00:19:28.800,1022.137007
1425986 *0001V,01/06/70 00:19:28.900,1022.130906
1426095 *0001V,01/06/70 00:19:29.000,1022.132153
1426189 *0001V,01/06/70 00:19:29.100,1022.127419
1426298 *0001V,01/06/70 00:19:29.200,1022.110651
1426392 *0001V,01/06/70 00:19:29.300,1022.119810
1426485 *0001V,01/06/70 00:19:29.400,1022.120208
1426594 *0001V,01/06/70 00:19:29.500,1022.115898
1426688 *0001V,01/06/70 00:19:29.600,1022.097179
1426797 *0001V,01/06/70 00:19:29.700,1022.095630
1426891 *0001V,01/06/70 00:19:29.800,1022.099687
1427000 *0001V,01/06/70 00:19:29.900,1022.095593
1427094 *0001V,01/06/70 00:19:30.000,1022.102850
1427187 *0001V,01/06/70 00:19:30.100,1022.106938
1427296 *0001V,01/06/70 00:19:30.200,1022.105812
1427390 *0001V,01/06/70 00:19:30.300,1022.091268
1427499 *0001V,01/06/70 00:19:30.400,1022.098014
1427593 *0001V,01/06/70 00:19:30.500,1022.096894
1427686 *0001V,01/06/70 00:19:30.600,1022.095712
1427796 *0001V,01/06/70 00:19:30.700,1022.090873
1427889 *0001V,01/06/70 00:19:30.800,1022.092923
1427998 *0001V,01/06/70 00:19:30.900,1022.111167
1428092 *0001V,01/06/70 00:19:31.000,1022.110679
1428186 *0001V,01/06/70 00:19:31.100,1022.107904
1428295 *0001V,01/06/70 00:19:31.200,1022.132500
1428388 *0001V,01/06/70 00:19:31.300,1022.122928
1428498 *0001V,01/06/70 00:19:31.400,1022.120854
1428591 *0001V,01/06/70 00:19:31.500,1022.127605
1428700 *0001V,01/06/70 00:19:31.600,1022.137614
1428794 *0001V,01/06/70 00:19:31.700,1022.142673
1428888 *0001V,01/06/70 00:19:31.800,1022.141530
1428997 *0001V,01/06/70 00:19:31.900,1022.144819
1429090 *0001V,01/06/70 00:19:32.000,1022.137039
1429200 *0001V,01/06/70 00:19:32.100,1022.127934
1429293 *0001V,01/06/70 00:19:32.200,1022.127899
1429387 *0001V,01/06/70 00:19:32.300,1022.125331
1429496 *0001V,01/06/70 00:19:32.400,1022.131894
1429590 *0001V,01/06/70 00:19:32.500,1022.135442
1429699 *0001V,01/06/70 00:19:32.600,1022.131569
1429792 *0001V,01/06/70 00:19:32.700,1022.127244
1429886 *0001V,01/06/70 00:19:32.800,1022.131845
1429995 *0001V,01/06/70 00:19:32.900,1022.132930
1430089 *0001V,01/06/70 00:19:33.000,1022.129279
1430198 *0001V,01/06/70 00:19:33.100,1022.119269
1430292 *0001V,01/06/70 00:19:33.200,1022.121843
1430385 *0001V,01/06/70 00:19:33.300,1022.119608
1430494 *0001V,01/06/70 00:19:33.400,1022.119667
1430588 *0001V,01/06/70 00:19:33.500,1022.107589
1430697 *0001V,01/06/70 00:19:33.600,1022.076975
1430791 *0001V,01/06/70 00:19:33.700,1022.084719
1430900 *0001V,01/06/70 00:19:33.800,1022.088541
1430994 *0001V,01/06/70 00:19:33.900,1022.095735
1431087 *0001V,01/06/70 00:19:34.000,1022.097981
1431196 *0001V,01/06/70 00:19:34.100,1022.100607
1431290 *0001V,01/06/70 00:19:34.200,1022.104153
1431399 *0001V,01/06/70 00:19:34.300,1022.101672
1431493 *0001V,01/06/70 00:19:34.400,1022.102548
1431586 *0001V,01/06/70 00:19:34.500,1022.100592
1431696 *0001V,01/06/70 00:19:34.600,1022.106928
1431789 *0001V,01/06/70 00:19:34.700,1022.112444
1431898 *0001V,01/06/70 00:19:34.800,1022.138574
1431992 *0001V,01/06/70 00:19:34.900,1022.130513
1432086 *0001V,01/06/70 00:19:35.000,1022.108124
1432195 *0001V,01/06/70 00:19:35.100,1022.107691
1432288 *0001V,01/06/70 00:19:35.200,1022.108840
1432398 *0001V,01/06/70 00:19:35.300,1022.108203
1432491 *0001V,01/06/70 00:19:35.400,1022.101261
1432600 *0001V,01/06/70 00:19:35.500,1022.102433
1432694 *0001V,01/06/70 00:19:35.600,1022.098807
1432788 *0001V,01/06/70 00:19:35.700,1022.099999
1432897 *0001V,01/06/70 00:19:35.800,1022.097961
1432990 *0001V,01/06/70 00:19:35.900,1022.094641
1433100 *0001V,01/06/70 00:19:36.000,1022.103896
1433193 *0001V,01/06/70 00:19:36.100,1022.104645
1433287 *0001V,01/06/70 00:19:36.200,1022.102750
1433396 *0001V,01/06/70 00:19:36.300,1022.107799
1433490 *0001V,01/06/70 00:19:36.400,1022.111423
1433599 *0001V,01/06/70 00:19:36.500,1022.117804
1433692 *0001V,01/06/70 00:19:36.600,1022.112304
1433786 *0001V,01/06/70 00:19:36.700,1022.110130
1433895 *0001V,01/06/70 00:19:36.800,1022.113782
1433989 *0001V,01/06/70 00:19:36.900,1022.116559
1434098 *0001V,01/06/70 00:19:37.000,1022.109775
1434192 *0001V,01/06/70 00:19:37.100,1022.108707
1434285 *0001V,01/06/70 00:19:37.200,1022.113732
1434394 *0001V,01/06/70 00:19:37.300,1022.115279
1434488 *0001V,01/06/70 00:19:37.400,1022.121783
1434597 *0001V,01/06/70 00:19:37.500,1022.121917
1434691 *0001V,01/06/70 00:19:37.600,1022.140082
1434800 *0001V,01/06/70 00:19:37.700,1022.138985
1434894 *0001V,01/06/70 00:19:37.800,1022.117626
1434987 *0001V,01/06/70 00:19:37.900,1022.095601
1435096 *0001V,01/06/70 00:19:38.000,1022.102225
1435190 *0001V,01/06/70 00:19:38.100,1022.107708
1435299 *0001V,01/06/70 00:19:38.200,1022.122430
1435393 *0001V,01/06/70 00:19:38.300,1022.110015
1435486 *0001V,01/06/70 00:19:38.400,1022.100533
1435596 *0001V,01/06/70 00:19:38.500,1022.129672
1435689 *0001V,01/06/70 00:19:38.600,1022.150756
1435798 *0001V,01/06/70 00:19:38.700,1022.144088
1435892 *0001V,01/06/70 00:19:38.800,1022.137752
1435986 *0001V,01/06/70 00:19:38.900,1022.140587
1436095 *0001V,01/06/70 00:19:39.000,1022.144104
1436188 *0001V,01/06/70 00:19:39.100,1022.143464
1436298 *0001V,01/06/70 00:19:39.200,1022.115715
1436391 *0001V,01/06/70 00:19:39.300,1022.105450
1436500 *0001V,01/06/70 00:19:39.400,1022.114546
1436594 *0001V,01/06/70 00:19:39.500,1022.117939
1436688 *0001V,01/06/70 00:19:39.600,1022.104868
1436797 *0001V,01/06/70 00:19:39.700,1022.099287
1436890 *0001V,01/06/70 00:19:39.800,1022.097164
1437000 *0001V,01/06/70 00:19:39.900,1022.090187
1437093 *0001V,01/06/70 00:19:40.000,1022.094873
1437187 *0001V,01/06/70 00:19:40.100,1022.099504
1437296 *0001V,01/06/70 00:19:40.200,1022.088808
1437390 *0001V,01/06/70 00:19:40.300,1022.055271
1437499 *0001V,01/06/70 00:19:40.400,1022.072480
1437592 *0001V,01/06/70 00:19:40.500,1022.071360
1437686 *0001V,01/06/70 00:19:40.600,1022.076725
1437795 *0001V,01/06/70 00:19:40.700,1022.071162
1437889 *0001V,01/06/70 00:19:40.800,1022.077888
1437998 *0001V,01/06/70 00:19:40.900,1022.074523
1438092 *0001V,01/06/70 00:19:41.000,1022.081319
1438201 *0001V,01/06/70 00:19:41.100,1022.078947
1438294 *0001V,01/06/70 00:19:41.200,1022.084592
1438388 *0001V,01/06/70 00:19:41.300,1022.073586
1438497 *0001V,01/06/70 00:19:41.400,1022.083218
1438591 *0001V,01/06/70 00:19:41.500,1022.091810
1438700 *0001V,01/06/70 00:19:41.600,1022.089417
1438794 *0001V,01/06/70 00:19:41.700,1022.087104
1438887 *0001V,01/06/70 00:19:41.800,1022.087974
1438996 *0001V,01/06/70 00:19:41.900,1022.089792
1439090 *0001V,01/06/70 00:19:42.000,1022.086640
1439199 *0001V,01/06/70 00:19:42.100,1022.083227
1439293 *0001V,01/06/70 00:19:42.200,1022.088373
1439386 *0001V,01/06/70 00:19:42.300,1022.084220
1439496 *0001V,01/06/70 00:19:42.400,1022.080129
1439589 *0001V,01/06/70 00:19:42.500,1022.088905
1439698 *0001V,01/06/70 00:19:42.600,1022.077368
1439792 *0001V,01/06/70 00:19:42.700,1022.073954
1439886 *0001V,01/06/70 00:19:42.800,1022.079800
1439995 *0001V,01/06/70 00:19:42.900,1022.073534
1440088 *0001V,01/06/70 00:19:43.000,1022.074787
1440198 *0001V,01/06/70 00:19:43.100,1022.075434
1440291 *0001V,01/06/70 00:19:43.200,1022.078398
1440400 *0001V,01/06/70 00:19:43.300,1022.079890
1440494 *0001V,01/06/70 00:19:43.400,1022.068419
1440588 *0001V,01/06/70 00:19:43.500,1022.074105
1440697 *0001V,01/06/70 00:19:43.600,1022.072600
1440790 *0001V,01/06/70 00:19:43.700,1022.070835
1440900 *0001V,01/06/70 00:19:43.800,1022.071459
1440993 *0001V,01/06/70 00:19:43.900,1022.074091
1441087 *0001V,01/06/70 00:19:44.000,1022.074146
1441196 *0001V,01/06/70 00:19:44.100,1022.069594
1441290 *0001V,01/06/70 00:19:44.200,1022.074624
1441399 *0001V,01/06/70 00:19:44.300,1022.075873
1441492 *0001V,01/06/70 00:19:44.400,1022.075984
1441586 *0001V,01/06/70 00:19:44.500,1022.077823
1441695 *0001V,01/06/70 00:19:44.600,1022.075037
1441789 *0001V,01/06/70 00:19:44.700,1022.073036
1441898 *0001V,01/06/70 00:19:44.800,1022.075990
1441992 *0001V,01/06/70 00:19:44.900,1022.072658
1442085 *0001V,01/06/70 00:19:45.000,1022.081923
1442194 *0001V,01/06/70 00:19:45.100,1022.075199
1442288 *0001V,01/06/70 00:19:45.200,1022.080125
1442397 *0001V,01/06/70 00:19:45.300,1022.076772
1442491 *0001V,01/06/70 00:19:45.400,1022.079381
1442600 *0001V,01/06/70 00:19:45.500,1022.065051
1442694 *0001V,01/06/70 00:19:45.600,1022.070183
1442787 *0001V,01/06/70 00:19:45.700,1022.076640
1442896 *0001V,01/06/70 00:19:45.800,1022.068624
1442990 *0001V,01/06/70 00:19:45.900,1022.069563
1443099 *0001V,01/06/70 00:19:46.000,1022.064988
1443193 *0001V,01/06/70 00:19:46.100,1022.071989
1443286 *0001V,01/06/70 00:19:46.200,1022.068833
1443396 *0001V,01/06/70 00:19:46.300,1022.070962
1443489 *0001V,01/06/70 00:19:46.400,1022.065720
1443598 *0001V,01/06/70 00:19:46.500,1022.071007
1443692 *0001V,01/06/70 00:19:46.600,1022.075436
1443786 *0001V,01/06/70 00:19:46.700,1022.072345
1443895 *0001V,01/06/70 00:19:46.800,1022.080043
1443988 *0001V,01/06/70 00:19:46.900,1022.073865
1444098 *0001V,01/06/70 00:19:47.000,1022.073519
1444191 *0001V,01/06/70 00:19:47.100,1022.074205
1444300 *0001V,01/06/70 00:19:47.200,1022.072143
1444394 *0001V,01/06/70 00:19:47.300,1022.077732
1444488 *0001V,01/06/70 00:19:47.400,1022.083410
1444597 *0001V,01/06/70 00:19:47.500,1022.072983
1444690 *0001V,01/06/70 00:19:47.600,1022.068840
1444800 *0001V,01/06/70 00:19:47.700,1022.065888
1444893 *0001V,01/06/70 00:19:47.800,1022.066965
1444987 *0001V,01/06/70 00:19:47.900,1022.064191
1445096 *0001V,01/06/70 00:19:48.000,1022.064475
1445190 *0001V,01/06/70 00:19:48.100,1022.063581
1445299 *0001V,01/06/70 00:19:48.200,1022.073340
1445392 *0001V,01/06/70 00:19:48.300,1022.068752
1445486 *0001V,01/06/70 00:19:48.400,1022.072535
1445595 *0001V,01/06/70 00:19:48.500,1022.069761
1445689 *0001V,01/06/70 00:19:48.600,1022.076415
1445798 *0001V,01/06/70 00:19:48.700,1022.076529
1445892 *0001V,01/06/70 00:19:48.800,1022.071484
1445985 *0001V,01/06/70 00:19:48.900,1022.070380
1446094 *0001V,01/06/70 00:19:49.000,1022.070271
1446188 *0001V,01/06/70 00:19:49.100,1022.071303
1446297 *0001V,01/06/70 00:19:49.200,1022.068213
1446391 *0001V,01/06/70 00:19:49.300,1022.067365
1446500 *0001V,01/06/70 00:19:49.400,1022.066135
1446594 *0001V,01/06/70 00:19:49.500,1022.058099
1446687 *0001V,01/06/70 00:19:49.600,1022.056749
1446796 *0001V,01/06/70 00:19:49.700,1022.070202
1446890 *0001V,01/06/70 00:19:49.800,1022.072052
1446999 *0001V,01/06/70 00:19:49.900,1022.071599
1447093 *0001V,01/06/70 00:19:50.000,1022.071517
1447186 *0001V,01/06/70 00:19:50.100,1022.073741
1447296 *0001V,01/06/70 00:19:50.200,1022.072423
1447389 *0001V,01/06/70 00:19:50.300,1022.074500
1447498 *0001V,01/06/70 00:19:50.400,1022.070098
1447592 *0001V,01/06/70 00:19:50.500,1022.069893
1447686 *0001V,01/06/70 00:19:50.600,1022.073813
1447795 *0001V,01/06/70 00:19:50.700,1022.068496
1447888 *0001V,01/06/70 00:19:50.800,1022.071369
1447998 *0001V,01/06/70 00:19:50.900,1022.070731
1448091 *0001V,01/06/70 00:19:51.000,1022.073336
1448185 *0001V,01/06/70 00:19:51.100,1022.075560
1448294 *0001V,01/06/70 00:19:51.200,1022.068950
1448388 *0001V,01/06/70 00:19:51.300,1022.072759
1448497 *0001V,01/06/70 00:19:51.400,1022.073729
1448590 *0001V,01/06/70 00:19:51.500,1022.074930
1448700 *0001V,01/06/70 00:19:51.600,1022.076694
1448793 *0001V,01/06/70 00:19:51.700,1022.067887
1448887 *0001V,01/06/70 00:19:51.800,1022.064813
1448996 *0001V,01/06/70 00:19:51.900,1022.066818
1449090 *0001V,01/06/70 00:19:52.000,1022.068098
1449199 *0001V,01/06/70 00:19:52.100,1022.072231
1449292 *0001V,01/06/70 00:19:52.200,1022.064565
1449386 *0001V,01/06/70 00:19:52.300,1022.072160
1449495 *0001V,01/06/70 00:19:52.400,1022.064457
1449589 *0001V,01/06/70 00:19:52.500,1022.069238
1449698 *0001V,01/06/70 00:19:52.600,1022.063272
1449792 *0001V,01/06/70 00:19:52.700,1022.059836
1449901 *0001V,01/06/70 00:19:52.800,1022.073846
1449994 *0001V,01/06/70 00:19:52.900,1022.065547
1450088 *0001V,01/06/70 00:19:53.000,1022.074826
1450197 *0001V,01/06/70 00:19:53.100,1022.070056
1450291 *0001V,01/06/70 00:19:53.200,1022.065250
1450400 *0001V,01/06/70 00:19:53.300,1022.061093
1450494 *0001V,01/06/70 00:19:53.400,1022.070470
1450587 *0001V,01/06/70 00:19:53.500,1022.069736
1450696 *0001V,01/06/70 00:19:53.600,1022.077433
1450790 *0001V,01/06/70 00:19:53.700,1022.069201
1450899 *0001V,01/06/70 00:19:53.800,1022.064715
1450993 *0001V,01/06/70 00:19:53.900,1022.069438
1451086 *0001V,01/06/70 00:19:54.000,1022.076259
1451196 *0001V,01/06/70 00:19:54.100,1022.070401
1451289 *0001V,01/06/70 00:19:54.200,1022.066291
1451398 *0001V,01/06/70 00:19:54.300,1022.071675
1451492 *0001V,01/06/70 00:19:54.400,1022.072085
1451586 *0001V,01/06/70 00:19:54.500,1022.069617
1451695 *0001V,01/06/70 00:19:54.600,1022.073346
1451788 *0001V,01/06/70 00:19:54.700,1022.073886
1451898 *0001V,01/06/70 00:19:54.800,1022.075035
1451991 *0001V,01/06/70 00:19:54.900,1022.072063
1452100 *0001V,01/06/70 00:19:55.000,1022.069406
1452194 *0001V,01/06/70 00:19:55.100,1022.073375
1452288 *0001V,01/06/70 00:19:55.200,1022.076495
1452397 *0001V,01/06/70 00:19:55.300,1022.073508
1452490 *0001V,01/06/70 00:19:55.400,1022.069017
1452600 *0001V,01/06/70 00:19:55.500,1022.061699
1452693 *0001V,01/06/70 00:19:55.600,1022.066480
1452787 *0001V,01/06/70 00:19:55.700,1022.071386
1452896 *0001V,01/06/70 00:19:55.800,1022.070956
1452990 *0001V,01/06/70 00:19:55.900,1022.071254
1453099 *0001V,01/06/70 00:19:56.000,1022.071882
1453192 *0001V,01/06/70 00:19:56.100,1022.062878
1453286 *0001V,01/06/70 00:19:56.200,1022.068996
1453395 *0001V,01/06/70 00:19:56.300,1022.059088
1453489 *0001V,01/06/70 00:19:56.400,1022.055697
1453598 *0001V,01/06/70 00:19:56.500,1022.050621
1453692 *0001V,01/06/70 00:19:56.600,1022.055143
1453785 *0001V,01/06/70 00:19:56.700,1022.052994
1453894 *0001V,01/06/70 00:19:56.800,1022.053988
1453988 *0001V,01/06/70 00:19:56.900,1022.055743
1454097 *0001V,01/06/70 00:19:57.000,1022.058791
1454191 *0001V,01/06/70 00:19:57.100,1022.056693
1454300 *0001V,01/06/70 00:19:57.200,1022.057290
1454394 *0001V,01/06/70 00:19:57.300,1022.061768
1454487 *0001V,01/06/70 00:19:57.400,1022.057534
1454596 *0001V,01/06/70 00:19:57.500,1022.058869
1454690 *0001V,01/06/70 00:19:57.600,1022.071278
1454799 *0001V,01/06/70 00:19:57.700,1022.069631
1454893 *0001V,01/06/70 00:19:57.800,1022.072202
1454986 *0001V,01/06/70 00:19:57.900,1022.059539
1455096 *0001V,01/06/70 00:19:58.000,1022.066465
1455189 *0001V,01/06/70 00:19:58.100,1022.067500
1455298 *0001V,01/06/70 00:19:58.200,1022.067688
1455392 *0001V,01/06/70 00:19:58.300,1022.070186
1455486 *0001V,01/06/70 00:19:58.400,1022.071664
1455595 *0001V,01/06/70 00:19:58.500,1022.069654
1455688 *0001V,01/06/70 00:19:58.600,1022.073824
1455798 *0001V,01/06/70 00:19:58.700,1022.077107
1455891 *0001V,01/06/70 00:19:58.800,1022.079019
1456000 *0001V,01/06/70 00:19:58.900,1022.080704
1456094 *0001V,01/06/70 00:19:59.000,1022.082242
1456188 *0001V,01/06/70 00:19:59.100,1022.078949
1456297 *0001V,01/06/70 00:19:59.200,1022.080591
1456390 *0001V,01/06/70 00:19:59.300,1022.080936
1456500 *0001V,01/06/70 00:19:59.400,1022.090302
1456593 *0001V,01/06/70 00:19:59.500,1022.086264
1456687 *0001V,01/06/70 00:19:59.600,1022.084176
1456796 *0001V,01/06/70 00:19:59.700,1022.084200
1456890 *0001V,01/06/70 00:19:59.800,1022.082006
1456999 *0001V,01/06/70 00:19:59.900,1022.083656
1457092 *0001V,01/06/70 00:20:00.000,1022.091753
1457186 *0001V,01/06/70 00:20:00.100,1022.089106
1457295 *0001V,01/06/70 00:20:00.200,1022.094592
1457389 *0001V,01/06/70 00:20:00.300,1022.081556
1457498 *0001V,01/06/70 00:20:00.400,1022.084345
1457592 *0001V,01/06/70 00:20:00.500,1022.089707
1457701 *0001V,01/06/70 00:20:00.600,1022.082422
1457794 *0001V,01/06/70 00:20:00.700,1022.080022
1457888 *0001V,01/06/70 00:20:00.800,1022.080381
1457997 *0001V,01/06/70 00:20:00.900,1022.085841
1458091 *0001V,01/06/70 00:20:01.000,1022.079666
1458200 *0001V,01/06/70 00:20:01.100,1022.078581
1458294 *0001V,01/06/70 00:20:01.200,1022.080836
1458387 *0001V,01/06/70 00:20:01.300,1022.086603
1458496 *0001V,01/06/70 00:20:01.400,1022.079270
1458590 *0001V,01/06/70 00:20:01.500,1022.079462
1458699 *0001V,01/06/70 00:20:01.600,1022.087322
1458793 *0001V,01/06/70 00:20:01.700,1022.082063
1458886 *0001V,01/06/70 00:20:01.800,1022.089601
1458996 *0001V,01/06/70 00:20:01.900,1022.082843
1459089 *0001V,01/06/70 00:20:02.000,1022.094794
1459198 *0001V,01/06/70 00:20:02.100,1022.084574
1459292 *0001V,01/06/70 00:20:02.200,1022.081914
1459386 *0001V,01/06/70 00:20:02.300,1022.083557
1459495 *0001V,01/06/70 00:20:02.400,1022.090787
1459588 *0001V,01/06/70 00:20:02.500,1022.084033
1459698 *0001V,01/06/70 00:20:02.600,1022.085230
1459791 *0001V,01/06/70 00:20:02.700,1022.079664
1459900 *0001V,01/06/70 00:20:02.800,1022.085841
1459994 *0001V,01/06/70 00:20:02.900,1022.083802
1500088 *0001V,01/06/70 00:20:03.000,1022.084923
1500197 *0001V,01/06/70 00:20:03.100,1022.082547
1500290 *0001V,01/06/70 00:20:03.200,1022.086209
1500400 *0001V,01/06/70 00:20:03.300,1022.084280
1500493 *0001V,01/06/70 00:20:03.400,1022.078403
1500587 *0001V,01/06/70 00:20:03.500,1022.075213
1500696 *0001V,01/06/70 00:20:03.600,1022.088831
1500790 *0001V,01/06/70 00:20:03.700,1022.078433
1500899 *0001V,01/06/70 00:20:03.800,1022.078215
1500992 *0001V,01/06/70 00:20:03.900,1022.071763
1501086 *0001V,01/06/70 00:20:04.000,1022.080911
1501195 *0001V,01/06/70 00:20:04.100,1022.078685
1501289 *0001V,01/06/70 00:20:04.200,1022.077054
1501398 *0001V,01/06/70 00:20:04.300,1022.076324
1501492 *0001V,01/06/70 00:20:04.400,1022.092127
1501585 *0001V,01/06/70 00:20:04.500,1022.079781
1501694 *0001V,01/06/70 00:20:04.600,1022.089006
1501788 *0001V,01/06/70 00:20:04.700,1022.086310
1501897 *0001V,01/06/70 00:20:04.800,1022.088679
1501991 *0001V,01/06/70 00:20:04.900,1022.089336
1502100 *0001V,01/06/70 00:20:05.000,1022.088780
1502194 *0001V,01/06/70 00:20:05.100,1022.092702
1502287 *0001V,01/06/70 00:20:05.200,1022.094743
1502396 *0001V,01/06/70 00:20:05.300,1022.088531
1502490 *0001V,01/06/70 00:20:05.400,1022.091666
1502599 *0001V,01/06/70 00:20:05.500,1022.088162
1502693 *0001V,01/06/70 00:20:05.600,1022.089229
1502786 *0001V,01/06/70 00:20:05.700,1022.082191
1502896 *0001V,01/06/70 00:20:05.800,1022.071773
1502989 *0001V,01/06/70 00:20:05.900,1022.077695
1503098 *0001V,01/06/70 00:20:06.000,1022.072281
1503192 *0001V,01/06/70 00:20:06.100,1022.071208
1503286 *0001V,01/06/70 00:20:06.200,1022.084133
1503395 *0001V,01/06/70 00:20:06.300,1022.077313
1503488 *0001V,01/06/70 00:20:06.400,1022.078051
1503598 *0001V,01/06/70 00:20:06.500,1022.082343
1503691 *0001V,01/06/70 00:20:06.600,1022.083353
1503800 *0001V,01/06/70 00:20:06.700,1022.076999
1503894 *0001V,01/06/70 00:20:06.800,1022.070885
1503988 *0001V,01/06/70 00:20:06.900,1022.082613
1504097 *0001V,01/06/70 00:20:07.000,1022.083124
1504190 *0001V,01/06/70 00:20:07.100,1022.084637
1504300 *0001V,01/06/70 00:20:07.200,1022.091299
1504393 *0001V,01/06/70 00:20:07.300,1022.084963
1504487 *0001V,01/06/70 00:20:07.400,1022.082179
1504596 *0001V,01/06/70 00:20:07.500,1022.081735
1504690 *0001V,01/06/70 00:20:07.600,1022.078282
1504799 *0001V,01/06/70 00:20:07.700,1022.088164
1504892 *0001V,01/06/70 00:20:07.800,1022.076512
1504986 *0001V,01/06/70 00:20:07.900,1022.086466
1505095 *0001V,01/06/70 00:20:08.000,1022.083276
1505189 *0001V,01/06/70 00:20:08.100,1022.083018
1505298 *0001V,01/06/70 00:20:08.200,1022.087022
1505392 *0001V,01/06/70 00:20:08.300,1022.079560
1505501 *0001V,01/06/70 00:20:08.400,1022.083609
1505594 *0001V,01/06/70 00:20:08.500,1022.078580
1505688 *0001V,01/06/70 00:20:08.600,1022.078982
1505797 *0001V,01/06/70 00:20:08.700,1022.087251
1505891 *0001V,01/06/70 00:20:08.800,1022.085388
1506000 *0001V,01/06/70 00:20:08.900,1022.087812
1506094 *0001V,01/06/70 00:20:09.000,1022.082913
1506187 *0001V,01/06/70 00:20:09.100,1022.086222
1506296 *0001V,01/06/70 00:20:09.200,1022.091391
1506390 *0001V,01/06/70 00:20:09.300,1022.081163
1506499 *0001V,01/06/70 00:20:09.400,1022.087498
1506593 *0001V,01/06/70 00:20:09.500,1022.084283
1506686 *0001V,01/06/70 00:20:09.600,1022.082343
1506796 *0001V,01/06/70 00:20:09.700,1022.082662
1506889 *0001V,01/06/70 00:20:09.800,1022.074121
1506998 *0001V,01/06/70 00:20:09.900,1022.085033
1507092 *0001V,01/06/70 00:20:10.000,1022.088718
1507186 *0001V,01/06/70 00:20:10.100,1022.085537
1507295 *0001V,01/06/70 00:20:10.200,1022.076415
1507388 *0001V,01/06/70 00:20:10.300,1022.079153
1507498 *0001V,01/06/70 00:20:10.400,1022.075198
1507591 *0001V,01/06/70 00:20:10.500,1022.072757
1507700 *0001V,01/06/70 00:20:10.600,1022.080215
1507794 *0001V,01/06/70 00:20:10.700,1022.079151
1507888 *0001V,01/06/70 00:20:10.800,1022.074253
1507997 *0001V,01/06/70 00:20:10.900,1022.074584
1508090 *0001V,01/06/70 00:20:11.000,1022.078085
1508200 *0001V,01/06/70 00:20:11.100,1022.083000
1508293 *0001V,01/06/70 00:20:11.200,1022.080653
1508387 *0001V,01/06/70 00:20:11.300,1022.080786
1508496 *0001V,01/06/70 00:20:11.400,1022.081150
1508590 *0001V,01/06/70 00:20:11.500,1022.086427
1508699 *0001V,01/06/70 00:20:11.600,1022.079050
1508792 *0001V,01/06/70 00:20:11.700,1022.076761
1508886 *0001V,01/06/70 00:20:11.800,1022.081564
1508995 *0001V,01/06/70 00:20:11.900,1022.084645
1509089 *0001V,01/06/70 00:20:12.000,1022.092075
1509198 *0001V,01/06/70 00:20:12.100,1022.092259
1509292 *0001V,01/06/70 00:20:12.200,1022.083380
1509385 *0001V,01/06/70 00:20:12.300,1022.090917
1509494 *0001V,01/06/70 00:20:12.400,1022.105830
1509588 *0001V,01/06/70 00:20:12.500,1022.095498
1509697 *0001V,01/06/70 00:20:12.600,1022.093842
1509791 *0001V,01/06/70 00:20:12.700,1022.099233
1509900 *0001V,01/06/70 00:20:12.800,1022.091757
1509994 *0001V,01/06/70 00:20:12.900,1022.092176
1510087 *0001V,01/06/70 00:20:13.000,1022.090946
1510196 *0001V,01/06/70 00:20:13.100,1022.097995
1510290 *0001V,01/06/70 00:20:13.200,1022.106909
1510399 *0001V,01/06/70 00:20:13.300,1022.098243
1510493 *0001V,01/06/70 00:20:13.400,1022.091122
1510586 *0001V,01/06/70 00:20:13.500,1022.085541
1510696 *0001V,01/06/70 00:20:13.600,1022.090628
1510789 *0001V,01/06/70 00:20:13.700,1022.072161
1510898 *0001V,01/06/70 00:20:13.800,1022.075426
1510992 *0001V,01/06/70 00:20:13.900,1022.074019
1511086 *0001V,01/06/70 00:20:14.000,1022.075331
1511195 *0001V,01/06/70 00:20:14.100,1022.079868
1511288 *0001V,01/06/70 00:20:14.200,1022.085379
1511398 *0001V,01/06/70 00:20:14.300,1022.081413
1511491 *0001V,01/06/70 00:20:14.400,1022.075869
1511600 *0001V,01/06/70 00:20:14.500,1022.072086
1511694 *0001V,01/06/70 00:20:14.600,1022.064052
1511788 *0001V,01/06/70 00:20:14.700,1022.066320
1511897 *0001V,01/06/70 00:20:14.800,1022.061710
1511991 *0001V,01/06/70 00:20:14.900,1022.076482
1512100 *0001V,01/06/70 00:20:15.000,1022.074486
1512193 *0001V,01/06/70 00:20:15.100,1022.076290
1512287 *0001V,01/06/70 00:20:15.200,1022.083051
1512396 *0001V,01/06/70 00:20:15.300,1022.069560
1512490 *0001V,01/06/70 00:20:15.400,1022.074188
1512599 *0001V,01/06/70 00:20:15.500,1022.068785
1512693 *0001V,01/06/70 00:20:15.600,1022.077182
1512786 *0001V,01/06/70 00:20:15.700,1022.078180
1512895 *0001V,01/06/70 00:20:15.800,1022.086122
1512989 *0001V,01/06/70 00:20:15.900,1022.076000
1513098 *0001V,01/06/70 00:20:16.000,1022.080633
1513192 *0001V,01/06/70 00:20:16.100,1022.073165
1513285 *0001V,01/06/70 00:20:16.200,1022.081074
1513395 *0001V,01/06/70 00:20:16.300,1022.071400
1513488 *0001V,01/06/70 00:20:16.400,1022.075001
1513597 *0001V,01/06/70 00:20:16.500,1022.090879
1513691 *0001V,01/06/70 00:20:16.600,1022.087198
1513800 *0001V,01/06/70 00:20:16.700,1022.083520
1513894 *0001V,01/06/70 00:20:16.800,1022.080726
1513987 *0001V,01/06/70 00:20:16.900,1022.077791
1514097 *0001V,01/06/70 00:20:17.000,1022.077540
1514190 *0001V,01/06/70 00:20:17.100,1022.087670
1514299 *0001V,01/06/70 00:20:17.200,1022.077377
1514393 *0001V,01/06/70 00:20:17.300,1022.073814
1514487 *0001V,01/06/70 00:20:17.400,1022.074849
1514596 *0001V,01/06/70 00:20:17.500,1022.079780
1514689 *0001V,01/06/70 00:20:17.600,1022.077775
1514799 *0001V,01/06/70 00:20:17.700,1022.076639
1514892 *0001V,01/06/70 00:20:17.800,1022.069310
1514986 *0001V,01/06/70 00:20:17.900,1022.072156
1515095 *0001V,01/06/70 00:20:18.000,1022.074740
1515189 *0001V,01/06/70 00:20:18.100,1022.066042
1515298 *0001V,01/06/70 00:20:18.200,1022.064246
1515391 *0001V,01/06/70 00:20:18.300,1022.067336
1515485 *0001V,01/06/70 00:20:18.400,1022.060091
1515594 *0001V,01/06/70 00:20:18.500,1022.066443
1515688 *0001V,01/06/70 00:20:18.600,1022.081459
1515797 *0001V,01/06/70 00:20:18.700,1022.059872
1515891 *0001V,01/06/70 00:20:18.800,1022.064283
1516000 *0001V,01/06/70 00:20:18.900,1022.066979
1516093 *0001V,01/06/70 00:20:19.000,1022.069587
1516187 *0001V,01/06/70 00:20:19.100,1022.070340
1516296 *0001V,01/06/70 00:20:19.200,1022.062494
1516390 *0001V,01/06/70 00:20:19.300,1022.067292
1516499 *0001V,01/06/70 00:20:19.400,1022.073253
1516593 *0001V,01/06/70 00:20:19.500,1022.066058
1516686 *0001V,01/06/70 00:20:19.600,1022.067811
1516795 *0001V,01/06/70 00:20:19.700,1022.071433
1516889 *0001V,01/06/70 00:20:19.800,1022.064484
1516998 *0001V,01/06/70 00:20:19.900,1022.065698
1517092 *0001V,01/06/70 00:20:20.000,1022.065062
1517201 *0001V,01/06/70 00:20:20.100,1022.059981
1517295 *0001V,01/06/70 00:20:20.200,1022.074015
1517388 *0001V,01/06/70 00:20:20.300,1022.075708
1517497 *0001V,01/06/70 00:20:20.400,1022.083639
1517591 *0001V,01/06/70 00:20:20.500,1022.082410
1517700 *0001V,01/06/70 00:20:20.600,1022.088464
1517794 *0001V,01/06/70 00:20:20.700,1022.087840
1517887 *0001V,01/06/70 00:20:20.800,1022.084476
1517997 *0001V,01/06/70 00:20:20.900,1022.083525
1518090 *0001V,01/06/70 00:20:21.000,1022.080958
1518199 *0001V,01/06/70 00:20:21.100,1022.078584
1518293 *0001V,01/06/70 00:20:21.200,1022.081964
1518387 *0001V,01/06/70 00:20:21.300,1022.075526
1518496 *0001V,01/06/70 00:20:21.400,1022.076197
1518589 *0001V,01/06/70 00:20:21.500,1022.073397
1518699 *0001V,01/06/70 00:20:21.600,1022.073468
1518792 *0001V,01/06/70 00:20:21.700,1022.083248
1518886 *0001V,01/06/70 00:20:21.800,1022.076163
1518995 *0001V,01/06/70 00:20:21.900,1022.084126
1519089 *0001V,01/06/70 00:20:22.000,1022.090897
1519198 *0001V,01/06/70 00:20:22.100,1022.082976
1519291 *0001V,01/06/70 00:20:22.200,1022.078764
1519401 *0001V,01/06/70 00:20:22.300,1022.081299
1519494 *0001V,01/06/70 00:20:22.400,1022.087903
1519588 *0001V,01/06/70 00:20:22.500,1022.086865
1519697 *0001V,01/06/70 00:20:22.600,1022.084771
1519791 *0001V,01/06/70 00:20:22.700,1022.086047
1519900 *0001V,01/06/70 00:20:22.800,1022.078454
1519993 *0001V,01/06/70 00:20:22.900,1022.082841
1520087 *0001V,01/06/70 00:20:23.000,1022.082264
1520196 *0001V,01/06/70 00:20:23.100,1022.084607
1520290 *0001V,01/06/70 00:20:23.200,1022.073859
1520399 *0001V,01/06/70 00:20:23.300,1022.082095
1520493 *0001V,01/06/70 00:20:23.400,1022.072422
1520586 *0001V,01/06/70 00:20:23.500,1022.073294
1520695 *0001V,01/06/70 00:20:23.600,1022.072900
1520789 *0001V,01/06/70 00:20:23.700,1022.076582
1520898 *0001V,01/06/70 00:20:23.800,1022.061485
1520992 *0001V,01/06/70 00:20:23.900,1022.073365
1521085 *0001V,01/06/70 00:20:24.000,1022.080699
1521195 *0001V,01/06/70 00:20:24.100,1022.071417
1521288 *0001V,01/06/70 00:20:24.200,1022.074661
1521397 *0001V,01/06/70 00:20:24.300,1022.078231
1521491 *0001V,01/06/70 00:20:24.400,1022.082644
1521600 *0001V,01/06/70 00:20:24.500,1022.073617
1521694 *0001V,01/06/70 00:20:24.600,1022.073813
1521787 *0001V,01/06/70 00:20:24.700,1022.092944
1521897 *0001V,01/06/70 00:20:24.800,1022.088674
1521990 *0001V,01/06/70 00:20:24.900,1022.088210
1522099 *0001V,01/06/70 00:20:25.000,1022.092914
1522193 *0001V,01/06/70 00:20:25.100,1022.094258
1522287 *0001V,01/06/70 00:20:25.200,1022.093658
1522396 *0001V,01/06/70 00:20:25.300,1022.087841
1522489 *0001V,01/06/70 00:20:25.400,1022.086936
1522599 *0001V,01/06/70 00:20:25.500,1022.088595
1522692 *0001V,01/06/70 00:20:25.600,1022.086146
1522786 *0001V,01/06/70 00:20:25.700,1022.086276
1522895 *0001V,01/06/70 00:20:25.800,1022.093592
1522989 *0001V,01/06/70 00:20:25.900,1022.088902
1523098 *0001V,01/06/70 00:20:26.000,1022.086859
1523191 *0001V,01/06/70 00:20:26.100,1022.083366
1523301 *0001V,01/06/70 00:20:26.200,1022.087774
1523394 *0001V,01/06/70 00:20:26.300,1022.086425
1523488 *0001V,01/06/70 00:20:26.400,1022.092218
1523597 *0001V,01/06/70 00:20:26.500,1022.102777
1523691 *0001V,01/06/70 00:20:26.600,1022.096854
1523800 *0001V,01/06/70 00:20:26.700,1022.094020
1523893 *0001V,01/06/70 00:20:26.800,1022.097190
1523987 *0001V,01/06/70 00:20:26.900,1022.094259
1524096 *0001V,01/06/70 00:20:27.000,1022.100586
1524190 *0001V,01/06/70 00:20:27.100,1022.098258
1524299 *0001V,01/06/70 00:20:27.200,1022.094571
1524393 *0001V,01/06/70 00:20:27.300,1022.086670
1524486 *0001V,01/06/70 00:20:27.400,1022.084291
1524595 *0001V,01/06/70 00:20:27.500,1022.093555
1524689 *0001V,01/06/70 00:20:27.600,1022.091766
1524798 *0001V,01/06/70 00:20:27.700,1022.086458
1524892 *0001V,01/06/70 00:20:27.800,1022.102571
1524985 *0001V,01/06/70 00:20:27.900,1022.109452
1525095 *0001V,01/06/70 00:20:28.000,1022.109439
1525188 *0001V,01/06/70 00:20:28.100,1022.119324
1525297 *0001V,01/06/70 00:20:28.200,1022.105248
1525391 *0001V,01/06/70 00:20:28.300,1022.098710
1525500 *0001V,01/06/70 00:20:28.400,1022.102539
1525594 *0001V,01/06/70 00:20:28.500,1022.109405
1525687 *0001V,01/06/70 00:20:28.600,1022.097389
1525797 *0001V,01/06/70 00:20:28.700,1022.109668
1525890 *0001V,01/06/70 00:20:28.800,1022.115442
1525999 *0001V,01/06/70 00:20:28.900,1022.116329
1526093 *0001V,01/06/70 00:20:29.000,1022.109616
1526187 *0001V,01/06/70 00:20:29.100,1022.104535
1526296 *0001V,01/06/70 00:20:29.200,1022.115114
1526389 *0001V,01/06/70 00:20:29.300,1022.110597
1526499 *0001V,01/06/70 00:20:29.400,1022.116013
1526592 *0001V,01/06/70 00:20:29.500,1022.108922
1526686 *0001V,01/06/70 00:20:29.600,1022.103413
1526795 *0001V,01/06/70 00:20:29.700,1022.109529
1526889 *0001V,01/06/70 00:20:29.800,1022.115906
1526998 *0001V,01/06/70 00:20:29.900,1022.125311
1527091 *0001V,01/06/70 00:20:30.000,1022.115234
1527185 *0001V,01/06/70 00:20:30.100,1022.118316
1527294 *0001V,01/06/70 00:20:30.200,1022.116597
1527388 *0001V,01/06/70 00:20:30.300,1022.100053
1527497 *0001V,01/06/70 00:20:30.400,1022.101708
1527591 *0001V,01/06/70 00:20:30.500,1022.103195
1527700 *0001V,01/06/70 00:20:30.600,1022.102005
1527793 *0001V,01/06/70 00:20:30.700,1022.107987
1527887 *0001V,01/06/70 00:20:30.800,1022.117371
1527996 *0001V,01/06/70 00:20:30.900,1022.116506
1528090 *0001V,01/06/70 00:20:31.000,1022.126664
1528199 *0001V,01/06/70 00:20:31.100,1022.134780
1528293 *0001V,01/06/70 00:20:31.200,1022.121210
1528386 *0001V,01/06/70 00:20:31.300,1022.111038
1528495 *0001V,01/06/70 00:20:31.400,1022.118468
1528589 *0001V,01/06/70 00:20:31.500,1022.116719
1528698 *0001V,01/06/70 00:20:31.600,1022.117937
1528792 *0001V,01/06/70 00:20:31.700,1022.114956
1528885 *0001V,01/06/70 00:20:31.800,1022.127728
1528995 *0001V,01/06/70 00:20:31.900,1022.124234
1529088 *0001V,01/06/70 00:20:32.000,1022.116870
1529197 *0001V,01/06/70 00:20:32.100,1022.110253
1529291 *0001V,01/06/70 00:20:32.200,1022.108409
1529400 *0001V,01/06/70 00:20:32.300,1022.108776
1529494 *0001V,01/06/70 00:20:32.400,1022.099549
1529587 *0001V,01/06/70 00:20:32.500,1022.107607
1529697 *0001V,01/06/70 00:20:32.600,1022.099192
1529790 *0001V,01/06/70 00:20:32.700,1022.099531
1529899 *0001V,01/06/70 00:20:32.800,1022.093944
1529993 *0001V,01/06/70 00:20:32.900,1022.093768
1530087 *0001V,01/06/70 00:20:33.000,1022.095149
1530196 *0001V,01/06/70 00:20:33.100,1022.099616
1530289 *0001V,01/06/70 00:20:33.200,1022.091945
1530399 *0001V,01/06/70 00:20:33.300,1022.092824
1530492 *0001V,01/06/70 00:20:33.400,1022.102706
1530586 *0001V,01/06/70 00:20:33.500,1022.097041
1530695 *0001V,01/06/70 00:20:33.600,1022.095493
1530789 *0001V,01/06/70 00:20:33.700,1022.095742
1530898 *0001V,01/06/70 00:20:33.800,1022.106128
1530991 *0001V,01/06/70 00:20:33.900,1022.096967
1531085 *0001V,01/06/70 00:20:34.000,1022.096843
1531194 *0001V,01/06/70 00:20:34.100,1022.098894
1531288 *0001V,01/06/70 00:20:34.200,1022.090661
1531397 *0001V,01/06/70 00:20:34.300,1022.084858
1531491 *0001V,01/06/70 00:20:34.400,1022.088143
1531600 *0001V,01/06/70 00:20:34.500,1022.086544
1531693 *0001V,01/06/70 00:20:34.600,1022.088499
1531787 *0001V,01/06/70 00:20:34.700,1022.095594
1531896 *0001V,01/06/70 00:20:34.800,1022.111091
1531990 *0001V,01/06/70 00:20:34.900,1022.105960
1532099 *0001V,01/06/70 00:20:35.000,1022.105993
1532193 *0001V,01/06/70 00:20:35.100,1022.098728
1532286 *0001V,01/06/70 00:20:35.200,1022.098389
1532395 *0001V,01/06/70 00:20:35.300,1022.104023
1532489 *0001V,01/06/70 00:20:35.400,1022.104999
1532598 *0001V,01/06/70 00:20:35.500,1022.096514
1532692 *0001V,01/06/70 00:20:35.600,1022.102015
1532785 *0001V,01/06/70 00:20:35.700,1022.106905
1532895 *0001V,01/06/70 00:20:35.800,1022.109873
1532988 *0001V,01/06/70 00:20:35.900,1022.115340
1533097 *0001V,01/06/70 00:20:36.000,1022.116188
1533191 *0001V,01/06/70 00:20:36.100,1022.107991
1533300 *0001V,01/06/70 00:20:36.200,1022.114747
1533394 *0001V,01/06/70 00:20:36.300,1022.114482
1533487 *0001V,01/06/70 00:20:36.400,1022.112158
1533597 *0001V,01/06/70 00:20:36.500,1022.107790
1533690 *0001V,01/06/70 00:20:36.600,1022.112483
1533799 *0001V,01/06/70 00:20:36.700,1022.105951
1533893 *0001V,01/06/70 00:20:36.800,1022.105920
1533987 *0001V,01/06/70 00:20:36.900,1022.103866
1534096 *0001V,01/06/70 00:20:37.000,1022.100049
1534189 *0001V,01/06/70 00:20:37.100,1022.109412
1534299 *0001V,01/06/70 00:20:37.200,1022.105343
1534392 *0001V,01/06/70 00:20:37.300,1022.097918
1534486 *0001V,01/06/70 00:20:37.400,1022.114639
1534595 *0001V,01/06/70 00:20:37.500,1022.120052
1534689 *0001V,01/06/70 00:20:37.600,1022.115073
1534798 *0001V,01/06/70 00:20:37.700,1022.110936
1534891 *0001V,01/06/70 00:20:37.800,1022.104566
1535001 *0001V,01/06/70 00:20:37.900,1022.103348
1535094 *0001V,01/06/70 00:20:38.000,1022.105575
1535188 *0001V,01/06/70 00:20:38.100,1022.100490
1535297 *0001V,01/06/70 00:20:38.200,1022.103326
1535391 *0001V,01/06/70 00:20:38.300,1022.095987
1535500 *0001V,01/06/70 00:20:38.400,1022.089589
1535593 *0001V,01/06/70 00:20:38.500,1022.095960
1535687 *0001V,01/06/70 00:20:38.600,1022.105907
1535796 *0001V,01/06/70 00:20:38.700,1022.101215
1535890 *0001V,01/06/70 00:20:38.800,1022.105400
1535999 *0001V,01/06/70 00:20:38.900,1022.100117
1536093 *0001V,01/06/70 00:20:39.000,1022.097438
1536186 *0001V,01/06/70 00:20:39.100,1022.098644
1536295 *0001V,01/06/70 00:20:39.200,1022.096874
1536389 *0001V,01/06/70 00:20:39.300,1022.097388
1536498 *0001V,01/06/70 00:20:39.400,1022.094817
1536592 *0001V,01/06/70 00:20:39.500,1022.096356
1536685 *0001V,01/06/70 00:20:39.600,1022.111910
1536795 *0001V,01/06/70 00:20:39.700,1022.106746
1536888 *0001V,01/06/70 00:20:39.800,1022.101624
1536997 *0001V,01/06/70 00:20:39.900,1022.101412
1537091 *0001V,01/06/70 00:20:40.000,1022.105745
1537200 *0001V,01/06/70 00:20:40.100,1022.104313
1537294 *0001V,01/06/70 00:20:40.200,1022.102980
1537387 *0001V,01/06/70 00:20:40.300,1022.104993
1537497 *0001V,01/06/70 00:20:40.400,1022.108547
1537590 *0001V,01/06/70 00:20:40.500,1022.107862
1537699 *0001V,01/06/70 00:20:40.600,1022.106451
1537793 *0001V,01/06/70 00:20:40.700,1022.110095
1537887 *0001V,01/06/70 00:20:40.800,1022.107169
1537996 *0001V,01/06/70 00:20:40.900,1022.111474
1538089 *0001V,01/06/70 00:20:41.000,1022.105043
1538199 *0001V,01/06/70 00:20:41.100,1022.111857
1538292 *0001V,01/06/70 00:20:41.200,1022.108886
1538386 *0001V,01/06/70 00:20:41.300,1022.114253
1538495 *0001V,01/06/70 00:20:41.400,1022.116345
1538589 *0001V,01/06/70 00:20:41.500,1022.118872
1538698 *0001V,01/06/70 00:20:41.600,1022.109111
1538791 *0001V,01/06/70 00:20:41.700,1022.111832
1538901 *0001V,01/06/70 00:20:41.800,1022.125293
1538994 *0001V,01/06/70 00:20:41.900,1022.119732
1539088 *0001V,01/06/70 00:20:42.000,1022.116645
1539197 *0001V,01/06/70 00:20:42.100,1022.111071
1539291 *0001V,01/06/70 00:20:42.200,1022.113524
1539400 *0001V,01/06/70 00:20:42.300,1022.112083
1539493 *0001V,01/06/70 00:20:42.400,1022.117902
1539587 *0001V,01/06/70 00:20:42.500,1022.112388
1539696 *0001V,01/06/70 00:20:42.600,1022.115626
1539790 *0001V,01/06/70 00:20:42.700,1022.110632
1539899 *0001V,01/06/70 00:20:42.800,1022.116609
1539993 *0001V,01/06/70 00:20:42.900,1022.125101
1540086 *0001V,01/06/70 00:20:43.000,1022.116562
1540195 *0001V,01/06/70 00:20:43.100,1022.120111
1540289 *0001V,01/06/70 00:20:43.200,1022.120445
1540398 *0001V,01/06/70 00:20:43.300,1022.122736
1540492 *0001V,01/06/70 00:20:43.400,1022.119985
1540585 *0001V,01/06/70 00:20:43.500,1022.113075
1540695 *0001V,01/06/70 00:20:43.600,1022.114503
1540788 *0001V,01/06/70 00:20:43.700,1022.113036
1540897 *0001V,01/06/70 00:20:43.800,1022.112231
1540991 *0001V,01/06/70 00:20:43.900,1022.106959
1541100 *0001V,01/06/70 00:20:44.000,1022.086875
1541194 *0001V,01/06/70 00:20:44.100,1022.094673
1541287 *0001V,01/06/70 00:20:44.200,1022.096540
1541397 *0001V,01/06/70 00:20:44.300,1022.097812
1541490 *0001V,01/06/70 00:20:44.400,1022.102167
1541599 *0001V,01/06/70 00:20:44.500,1022.095526
1541693 *0001V,01/06/70 00:20:44.600,1022.099237
1541787 *0001V,01/06/70 00:20:44.700,1022.093274
1541896 *0001V,01/06/70 00:20:44.800,1022.105335
1541989 *0001V,01/06/70 00:20:44.900,1022.092686
1542099 *0001V,01/06/70 00:20:45.000,1022.098073
1542192 *0001V,01/06/70 00:20:45.100,1022.102838
1542286 *0001V,01/06/70 00:20:45.200,1022.109420
1542395 *0001V,01/06/70 00:20:45.300,1022.103112
1542489 *0001V,01/06/70 00:20:45.400,1022.102968
1542598 *0001V,01/06/70 00:20:45.500,1022.100189
1542691 *0001V,01/06/70 00:20:45.600,1022.094229
1542801 *0001V,01/06/70 00:20:45.700,1022.099643
1542894 *0001V,01/06/70 00:20:45.800,1022.101546
1542988 *0001V,01/06/70 00:20:45.900,1022.090300
1543097 *0001V,01/06/70 00:20:46.000,1022.093901
1543191 *0001V,01/06/70 00:20:46.100,1022.083259
1543300 *0001V,01/06/70 00:20:46.200,1022.080755
1543393 *0001V,01/06/70 00:20:46.300,1022.090053
1543487 *0001V,01/06/70 00:20:46.400,1022.079072
1543596 *0001V,01/06/70 00:20:46.500,1022.082120
1543690 *0001V,01/06/70 00:20:46.600,1022.087954
1543799 *0001V,01/06/70 00:20:46.700,1022.093878
1543893 *0001V,01/06/70 00:20:46.800,1022.096094
1543986 *0001V,01/06/70 00:20:46.900,1022.089483
1544095 *0001V,01/06/70 00:20:47.000,1022.090638
1544189 *0001V,01/06/70 00:20:47.100,1022.096682
1544298 *0001V,01/06/70 00:20:47.200,1022.097913
1544392 *0001V,01/06/70 00:20:47.300,1022.093854
1544485 *0001V,01/06/70 00:20:47.400,1022.104010
1544595 *0001V,01/06/70 00:20:47.500,1022.103572
1544688 *0001V,01/06/70 00:20:47.600,1022.101101
1544797 *0001V,01/06/70 00:20:47.700,1022.110319
1544891 *0001V,01/06/70 00:20:47.800,1022.105461
1545000 *0001V,01/06/70 00:20:47.900,1022.101296
1545094 *0001V,01/06/70 00:20:48.000,1022.106522
1545187 *0001V,01/06/70 00:20:48.100,1022.100876
1545297 *0001V,01/06/70 00:20:48.200,1022.101988
1545390 *0001V,01/06/70 00:20:48.300,1022.097518
1545499 *0001V,01/06/70 00:20:48.400,1022.098853
1545593 *0001V,01/06/70 00:20:48.500,1022.095494
1545687 *0001V,01/06/70 00:20:48.600,1022.092024
1545796 *0001V,01/06/70 00:20:48.700,1022.086610
1545889 *0001V,01/06/70 00:20:48.800,1022.088436
1545999 *0001V,01/06/70 00:20:48.900,1022.080839
1546092 *0001V,01/06/70 00:20:49.000,1022.077149
1546186 *0001V,01/06/70 00:20:49.100,1022.076320
1546295 *0001V,01/06/70 00:20:49.200,1022.059602
1546389 *0001V,01/06/70 00:20:49.300,1022.077117
1546498 *0001V,01/06/70 00:20:49.400,1022.080900
1546591 *0001V,01/06/70 00:20:49.500,1022.084736
1546685 *0001V,01/06/70 00:20:49.600,1022.097758
1546794 *0001V,01/06/70 00:20:49.700,1022.095644
1546888 *0001V,01/06/70 00:20:49.800,1022.105351
1546997 *0001V,01/06/70 00:20:49.900,1022.097149
1547091 *0001V,01/06/70 00:20:50.000,1022.095374
1547200 *0001V,01/06/70 00:20:50.100,1022.098951
1547293 *0001V,01/06/70 00:20:50.200,1022.104361
1547387 *0001V,01/06/70 00:20:50.300,1022.102168
1547496 *0001V,01/06/70 00:20:50.400,1022.111529
1547590 *0001V,01/06/70 00:20:50.500,1022.105065
1547699 *0001V,01/06/70 00:20:50.600,1022.104646
1547793 *0001V,01/06/70 00:20:50.700,1022.094113
1547886 *0001V,01/06/70 00:20:50.800,1022.101175
1547995 *0001V,01/06/70 00:20:50.900,1022.108353
1548089 *0001V,01/06/70 00:20:51.000,1022.116168
1548198 *0001V,01/06/70 00:20:51.100,1022.107155
1548292 *0001V,01/06/70 00:20:51.200,1022.121070
1548385 *0001V,01/06/70 00:20:51.300,1022.128237
1548495 *0001V,01/06/70 00:20:51.400,1022.123846
1548588 *0001V,01/06/70 00:20:51.500,1022.113582
1548697 *0001V,01/06/70 00:20:51.600,1022.116617
1548791 *0001V,01/06/70 00:20:51.700,1022.119627
1548900 *0001V,01/06/70 00:20:51.800,1022.112197
1548994 *0001V,01/06/70 00:20:51.900,1022.118257
1549087 *0001V,01/06/70 00:20:52.000,1022.115308
1549197 *0001V,01/06/70 00:20:52.100,1022.120607
1549290 *0001V,01/06/70 00:20:52.200,1022.119505
1549399 *0001V,01/06/70 00:20:52.300,1022.119858
1549493 *0001V,01/06/70 00:20:52.400,1022.113664
1549587 *0001V,01/06/70 00:20:52.500,1022.116155
1549696 *0001V,01/06/70 00:20:52.600,1022.105031
1549789 *0001V,01/06/70 00:20:52.700,1022.106827
1549899 *0001V,01/06/70 00:20:52.800,1022.105251
1549992 *0001V,01/06/70 00:20:52.900,1022.105087
1550086 *0001V,01/06/70 00:20:53.000,1022.108474
1550195 *0001V,01/06/70 00:20:53.100,1022.105020
1550289 *0001V,01/06/70 00:20:53.200,1022.096429
1550398 *0001V,01/06/70 00:20:53.300,1022.092118
1550491 *0001V,01/06/70 00:20:53.400,1022.102871
1550585 *0001V,01/06/70 00:20:53.500,1022.108177
1550694 *0001V,01/06/70 00:20:53.600,1022.091911
1550788 *0001V,01/06/70 00:20:53.700,1022.095723
1550897 *0001V,01/06/70 00:20:53.800,1022.089230
1550991 *0001V,01/06/70 00:20:53.900,1022.086354
1551100 *0001V,01/06/70 00:20:54.000,1022.077084
1551193 *0001V,01/06/70 00:20:54.100,1022.090075
1551287 *0001V,01/06/70 00:20:54.200,1022.093361
1551396 *0001V,01/06/70 00:20:54.300,1022.100034
1551490 *0001V,01/06/70 00:20:54.400,1022.092172
1551599 *0001V,01/06/70 00:20:54.500,1022.106001
1551693 *0001V,01/06/70 00:20:54.600,1022.094825
1551786 *0001V,01/06/70 00:20:54.700,1022.102608
1551895 *0001V,01/06/70 00:20:54.800,1022.106565
1551989 *0001V,01/06/70 00:20:54.900,1022.118521
1552098 *0001V,01/06/70 00:20:55.000,1022.108658
1552192 *0001V,01/06/70 00:20:55.100,1022.105068
1552285 *0001V,01/06/70 00:20:55.200,1022.097952
1552395 *0001V,01/06/70 00:20:55.300,1022.101054
1552488 *0001V,01/06/70 00:20:55.400,1022.105209
1552597 *0001V,01/06/70 00:20:55.500,1022.101306
1552691 *0001V,01/06/70 00:20:55.600,1022.100828
1552800 *0001V,01/06/70 00:20:55.700,1022.097784
1552894 *0001V,01/06/70 00:20:55.800,1022.109525
1552987 *0001V,01/06/70 00:20:55.900,1022.104437
1553097 *0001V,01/06/70 00:20:56.000,1022.103701
1553190 *0001V,01/06/70 00:20:56.100,1022.108509
1553299 *0001V,01/06/70 00:20:56.200,1022.104877
1553393 *0001V,01/06/70 00:20:56.300,1022.104037
1553487 *0001V,01/06/70 00:20:56.400,1022.100451
1553596 *0001V,01/06/70 00:20:56.500,1022.110165
1553689 *0001V,01/06/70 00:20:56.600,1022.112510
1553799 *0001V,01/06/70 00:20:56.700,1022.106070
1553892 *0001V,01/06/70 00:20:56.800,1022.101530
1553986 *0001V,01/06/70 00:20:56.900,1022.096914
1554095 *0001V,01/06/70 00:20:57.000,1022.100476
1554189 *0001V,01/06/70 00:20:57.100,1022.085833
1554298 *0001V,01/06/70 00:20:57.200,1022.089822
1554391 *0001V,01/06/70 00:20:57.300,1022.088493
1554501 *0001V,01/06/70 00:20:57.400,1022.102781
1554594 *0001V,01/06/70 00:20:57.500,1022.096298
1554688 *0001V,01/06/70 00:20:57.600,1022.096388
1554797 *0001V,01/06/70 00:20:57.700,1022.105152
1554891 *0001V,01/06/70 00:20:57.800,1022.101578
1555000 *0001V,01/06/70 00:20:57.900,1022.102620
1555093 *0001V,01/06/70 00:20:58.000,1022.104132
1555187 *0001V,01/06/70 00:20:58.100,1022.101699
1555296 *0001V,01/06/70 00:20:58.200,1022.099787
1555390 *0001V,01/06/70 00:20:58.300,1022.099233
1555499 *0001V,01/06/70 00:20:58.400,1022.100101
1555593 *0001V,01/06/70 00:20:58.500,1022.111815
1555686 *0001V,01/06/70 00:20:58.600,1022.086823
1555795 *0001V,01/06/70 00:20:58.700,1022.087836
1555889 *0001V,01/06/70 00:20:58.800,1022.089586
1555998 *0001V,01/06/70 00:20:58.900,1022.076388
1556092 *0001V,01/06/70 00:20:59.000,1022.082947
1556185 *0001V,01/06/70 00:20:59.100,1022.073217
1556295 *0001V,01/06/70 00:20:59.200,1022.085774
1556388 *0001V,01/06/70 00:20:59.300,1022.088894
1556497 *0001V,01/06/70 00:20:59.400,1022.089008
1556591 *0001V,01/06/70 00:20:59.500,1022.093614
1556700 *0001V,01/06/70 00:20:59.600,1022.080890
1556794 *0001V,01/06/70 00:20:59.700,1022.099977
1556887 *0001V,01/06/70 00:20:59.800,1022.086746
1556997 *0001V,01/06/70 00:20:59.900,1022.075484
1557090 *0001V,01/06/70 00:21:00.000,1022.084126
1557199 *0001V,01/06/70 00:21:00.100,1022.096251
1557293 *0001V,01/06/70 00:21:00.200,1022.097122
1557387 *0001V,01/06/70 00:21:00.300,1022.099236
1557496 *0001V,01/06/70 00:21:00.400,1022.090972
1557589 *0001V,01/06/70 00:21:00.500,1022.091897
1557699 *0001V,01/06/70 00:21:00.600,1022.090085
1557792 *0001V,01/06/70 00:21:00.700,1022.079836
1557886 *0001V,01/06/70 00:21:00.800,1022.083345
1557995 *0001V,01/06/70 00:21:00.900,1022.088729
1558089 *0001V,01/06/70 00:21:01.000,1022.077090
1558198 *0001V,01/06/70 00:21:01.100,1022.084499
1558291 *0001V,01/06/70 00:21:01.200,1022.085211
1558385 *0001V,01/06/70 00:21:01.300,1022.070307
1558494 *0001V,01/06/70 00:21:01.400,1022.080575
1558588 *0001V,01/06/70 00:21:01.500,1022.086386
1558697 *0001V,01/06/70 00:21:01.600,1022.090417
1558791 *0001V,01/06/70 00:21:01.700,1022.075802
1558900 *0001V,01/06/70 00:21:01.800,1022.079228
1558993 *0001V,01/06/70 00:21:01.900,1022.085219
1559087 *0001V,01/06/70 00:21:02.000,1022.088494
1559196 *0001V,01/06/70 00:21:02.100,1022.092766
1559290 *0001V,01/06/70 00:21:02.200,1022.083935
1559399 *0001V,01/06/70 00:21:02.300,1022.081754
1559493 *0001V,01/06/70 00:21:02.400,1022.087665
1559586 *0001V,01/06/70 00:21:02.500,1022.075531
1559695 *0001V,01/06/70 00:21:02.600,1022.081477
1559789 *0001V,01/06/70 00:21:02.700,1022.078109
1559898 *0001V,01/06/70 00:21:02.800,1022.085274
1559992 *0001V,01/06/70 00:21:02.900,1022.083364
1600085 *0001V,01/06/70 00:21:03.000,1022.081267
1600195 *0001V,01/06/70 00:21:03.100,1022.078323
1600288 *0001V,01/06/70 00:21:03.200,1022.078315
1600397 *0001V,01/06/70 00:21:03.300,1022.080672
1600491 *0001V,01/06/70 00:21:03.400,1022.082815
1600600 *0001V,01/06/70 00:21:03.500,1022.079332
1600694 *0001V,01/06/70 00:21:03.600,1022.078944
1600787 *0001V,01/06/70 00:21:03.700,1022.070999
1600897 *0001V,01/06/70 00:21:03.800,1022.079542
1600990 *0001V,01/06/70 00:21:03.900,1022.077444
1601099 *0001V,01/06/70 00:21:04.000,1022.069797
1601193 *0001V,01/06/70 00:21:04.100,1022.072188
1601287 *0001V,01/06/70 00:21:04.200,1022.076980
1601396 *0001V,01/06/70 00:21:04.300,1022.086148
1601489 *0001V,01/06/70 00:21:04.400,1022.092699
1601599 *0001V,01/06/70 00:21:04.500,1022.080742
1601692 *0001V,01/06/70 00:21:04.600,1022.090555
1601786 *0001V,01/06/70 00:21:04.700,1022.083802
1601895 *0001V,01/06/70 00:21:04.800,1022.090170
1601989 *0001V,01/06/70 00:21:04.900,1022.087198
1602098 *0001V,01/06/70 00:21:05.000,1022.091959
1602191 *0001V,01/06/70 00:21:05.100,1022.077014
1602285 *0001V,01/06/70 00:21:05.200,1022.081903
1602394 *0001V,01/06/70 00:21:05.300,1022.079880
1602488 *0001V,01/06/70 00:21:05.400,1022.081614
1602597 *0001V,01/06/70 00:21:05.500,1022.071447
1602691 *0001V,01/06/70 00:21:05.600,1022.084402
1602800 *0001V,01/06/70 00:21:05.700,1022.083268
1602893 *0001V,01/06/70 00:21:05.800,1022.075178
1602987 *0001V,01/06/70 00:21:05.900,1022.080484
1603096 *0001V,01/06/70 00:21:06.000,1022.081716
1603190 *0001V,01/06/70 00:21:06.100,1022.082854
1603299 *0001V,01/06/70 00:21:06.200,1022.077916
1603393 *0001V,01/06/70 00:21:06.300,1022.063786
1603486 *0001V,01/06/70 00:21:06.400,1022.081571
1603595 *0001V,01/06/70 00:21:06.500,1022.081413
1603689 *0001V,01/06/70 00:21:06.600,1022.076248
1603798 *0001V,01/06/70 00:21:06.700,1022.075396
1603892 *0001V,01/06/70 00:21:06.800,1022.079454
1603985 *0001V,01/06/70 00:21:06.900,1022.077661
1604095 *0001V,01/06/70 00:21:07.000,1022.073130
1604188 *0001V,01/06/70 00:21:07.100,1022.078881
1604297 *0001V,01/06/70 00:21:07.200,1022.079049
1604391 *0001V,01/06/70 00:21:07.300,1022.079988
1604500 *0001V,01/06/70 00:21:07.400,1022.082385
1604594 *0001V,01/06/70 00:21:07.500,1022.072118
1604687 *0001V,01/06/70 00:21:07.600,1022.066306
1604797 *0001V,01/06/70 00:21:07.700,1022.070629
1604890 *0001V,01/06/70 00:21:07.800,1022.070358
1604999 *0001V,01/06/70 00:21:07.900,1022.079967
1605093 *0001V,01/06/70 00:21:08.000,1022.070913
1605187 *0001V,01/06/70 00:21:08.100,1022.071355
1605296 *0001V,01/06/70 00:21:08.200,1022.068461
1605389 *0001V,01/06/70 00:21:08.300,1022.062604
1605499 *0001V,01/06/70 00:21:08.400,1022.060668
1605592 *0001V,01/06/70 00:21:08.500,1022.070329
1605686 *0001V,01/06/70 00:21:08.600,1022.071536
1605795 *0001V,01/06/70 00:21:08.700,1022.077883
1605889 *0001V,01/06/70 00:21:08.800,1022.082439
1605998 *0001V,01/06/70 00:21:08.900,1022.078506
1606091 *0001V,01/06/70 00:21:09.000,1022.087061
1606185 *0001V,01/06/70 00:21:09.100,1022.074580
1606294 *0001V,01/06/70 00:21:09.200,1022.077847
1606388 *0001V,01/06/70 00:21:09.300,1022.073877
1606497 *0001V,01/06/70 00:21:09.400,1022.071590
1606591 *0001V,01/06/70 00:21:09.500,1022.080629
1606700 *0001V,01/06/70 00:21:09.600,1022.066440
1606793 *0001V,01/06/70 00:21:09.700,1022.061996
1606887 *0001V,01/06/70 00:21:09.800,1022.073487
1606996 *0001V,01/06/70 00:21:09.900,1022.073603
1607090 *0001V,01/06/70 00:21:10.000,1022.057509
1607199 *0001V,01/06/70 00:21:10.100,1022.057717
1607293 *0001V,01/06/70 00:21:10.200,1022.058799
1607386 *0001V,01/06/70 00:21:10.300,1022.065343
1607495 *0001V,01/06/70 00:21:10.400,1022.057640
1607589 *0001V,01/06/70 00:21:10.500,1022.060966
1607698 *0001V,01/06/70 00:21:10.600,1022.054590
1607792 *0001V,01/06/70 00:21:10.700,1022.064548
1607885 *0001V,01/06/70 00:21:10.800,1022.056751
1607995 *0001V,01/06/70 00:21:10.900,1022.071138
1608088 *0001V,01/06/70 00:21:11.000,1022.060277
1608197 *0001V,01/06/70 00:21:11.100,1022.073406
1608291 *0001V,01/06/70 00:21:11.200,1022.064791
1608400 *0001V,01/06/70 00:21:11.300,1022.075220
1608494 *0001V,01/06/70 00:21:11.400,1022.089053
1608587 *0001V,01/06/70 00:21:11.500,1022.089035
1608697 *0001V,01/06/70 00:21:11.600,1022.095055
1608790 *0001V,01/06/70 00:21:11.700,1022.101705
1608899 *0001V,01/06/70 00:21:11.800,1022.113783
1608993 *0001V,01/06/70 00:21:11.900,1022.104770
1609087 *0001V,01/06/70 00:21:12.000,1022.102021
1609196 *0001V,01/06/70 00:21:12.100,1022.104536
1609289 *0001V,01/06/70 00:21:12.200,1022.105075
1609399 *0001V,01/06/70 00:21:12.300,1022.112691
1609492 *0001V,01/06/70 00:21:12.400,1022.111177
1609586 *0001V,01/06/70 00:21:12.500,1022.118094
1609695 *0001V,01/06/70 00:21:12.600,1022.106094
1609789 *0001V,01/06/70 00:21:12.700,1022.109137
1609898 *0001V,01/06/70 00:21:12.800,1022.112824
1609991 *0001V,01/06/70 00:21:12.900,1022.107209
1610085 *0001V,01/06/70 00:21:13.000,1022.116157
1610194 *0001V,01/06/70 00:21:13.100,1022.118269
1610288 *0001V,01/06/70 00:21:13.200,1022.109933
1610397 *0001V,01/06/70 00:21:13.300,1022.099354
1610491 *0001V,01/06/70 00:21:13.400,1022.104649
1610600 *0001V,01/06/70 00:21:13.500,1022.123566
1610693 *0001V,01/06/70 00:21:13.600,1022.120588
1610787 *0001V,01/06/70 00:21:13.700,1022.132746
1610896 *0001V,01/06/70 00:21:13.800,1022.142557
1610990 *0001V,01/06/70 00:21:13.900,1022.131877
1611099 *0001V,01/06/70 00:21:14.000,1022.128131
1611193 *0001V,01/06/70 00:21:14.100,1022.121983
1611286 *0001V,01/06/70 00:21:14.200,1022.120187
1611395 *0001V,01/06/70 00:21:14.300,1022.116428
1611489 *0001V,01/06/70 00:21:14.400,1022.106581
1611598 *0001V,01/06/70 00:21:14.500,1022.106669
1611692 *0001V,01/06/70 00:21:14.600,1022.118354
1611785 *0001V,01/06/70 00:21:14.700,1022.111415
1611895 *0001V,01/06/70 00:21:14.800,1022.110618
1611988 *0001V,01/06/70 00:21:14.900,1022.111037
1612097 *0001V,01/06/70 00:21:15.000,1022.100782
1612191 *0001V,01/06/70 00:21:15.100,1022.109038
1612300 *0001V,01/06/70 00:21:15.200,1022.113351
1612394 *0001V,01/06/70 00:21:15.300,1022.106956
1612487 *0001V,01/06/70 00:21:15.400,1022.107354
1612597 *0001V,01/06/70 00:21:15.500,1022.101059
1612690 *0001V,01/06/70 00:21:15.600,1022.110083
1612799 *0001V,01/06/70 00:21:15.700,1022.115926
1612893 *0001V,01/06/70 00:21:15.800,1022.110850
1612987 *0001V,01/06/70 00:21:15.900,1022.095965
1613096 *0001V,01/06/70 00:21:16.000,1022.114795
1613189 *0001V,01/06/70 00:21:16.100,1022.111169
1613299 *0001V,01/06/70 00:21:16.200,1022.110516
1613392 *0001V,01/06/70 00:21:16.300,1022.116891
1613486 *0001V,01/06/70 00:21:16.400,1022.104957
1613595 *0001V,01/06/70 00:21:16.500,1022.099716
1613689 *0001V,01/06/70 00:21:16.600,1022.094259
1613798 *0001V,01/06/70 00:21:16.700,1022.094641
1613891 *0001V,01/06/70 00:21:16.800,1022.098917
1613985 *0001V,01/06/70 00:21:16.900,1022.093169
1614094 *0001V,01/06/70 00:21:17.000,1022.095572
1614188 *0001V,01/06/70 00:21:17.100,1022.093189
1614297 *0001V,01/06/70 00:21:17.200,1022.082997
1614391 *0001V,01/06/70 00:21:17.300,1022.088461
1614500 *0001V,01/06/70 00:21:17.400,1022.088365
1614593 *0001V,01/06/70 00:21:17.500,1022.078581
1614687 *0001V,01/06/70 00:21:17.600,1022.074803
1614796 *0001V,01/06/70 00:21:17.700,1022.077954
1614890 *0001V,01/06/70 00:21:17.800,1022.072808
1614999 *0001V,01/06/70 00:21:17.900,1022.080722
1615093 *0001V,01/06/70 00:21:18.000,1022.072616
1615186 *0001V,01/06/70 00:21:18.100,1022.082033
1615295 *0001V,01/06/70 00:21:18.200,1022.085510
1615389 *0001V,01/06/70 00:21:18.300,1022.083624
1615498 *0001V,01/06/70 00:21:18.400,1022.085499
1615592 *0001V,01/06/70 00:21:18.500,1022.093150
1615685 *0001V,01/06/70 00:21:18.600,1022.086589
1615795 *0001V,01/06/70 00:21:18.700,1022.093158
1615888 *0001V,01/06/70 00:21:18.800,1022.084879
1615997 *0001V,01/06/70 00:21:18.900,1022.092025
1616091 *0001V,01/06/70 00:21:19.000,1022.096670
1616200 *0001V,01/06/70 00:21:19.100,1022.104968
1616294 *0001V,01/06/70 00:21:19.200,1022.107900
1616387 *0001V,01/06/70 00:21:19.300,1022.112631
1616497 *0001V,01/06/70 00:21:19.400,1022.103539
1616590 *0001V,01/06/70 00:21:19.500,1022.093154
1616699 *0001V,01/06/70 00:21:19.600,1022.095141
1616793 *0001V,01/06/70 00:21:19.700,1022.096710
1616887 *0001V,01/06/70 00:21:19.800,1022.092750
1616996 *0001V,01/06/70 00:21:19.900,1022.080573
1617089 *0001V,01/06/70 00:21:20.000,1022.077869
1617199 *0001V,01/06/70 00:21:20.100,1022.072211
1617292 *0001V,01/06/70 00:21:20.200,1022.072024
1617386 *0001V,01/06/70 00:21:20.300,1022.064419
1617495 *0001V,01/06/70 00:21:20.400,1022.057012
1617589 *0001V,01/06/70 00:21:20.500,1022.064990
1617698 *0001V,01/06/70 00:21:20.600,1022.070166
1617791 *0001V,01/06/70 00:21:20.700,1022.062871
1617901 *0001V,01/06/70 00:21:20.800,1022.056004
1617994 *0001V,01/06/70 00:21:20.900,1022.063733
1618088 *0001V,01/06/70 00:21:21.000,1022.053491
1618197 *0001V,01/06/70 00:21:21.100,1022.052546
1618291 *0001V,01/06/70 00:21:21.200,1022.068482
1618400 *0001V,01/06/70 00:21:21.300,1022.055071
1618493 *0001V,01/06/70 00:21:21.400,1022.072169
1618587 *0001V,01/06/70 00:21:21.500,1022.053659
1618696 *0001V,01/06/70 00:21:21.600,1022.055648
1618790 *0001V,01/06/70 00:21:21.700,1022.066858
1618899 *0001V,01/06/70 00:21:21.800,1022.055096
1618993 *0001V,01/06/70 00:21:21.900,1022.058941
1619086 *0001V,01/06/70 00:21:22.000,1022.062238
1619195 *0001V,01/06/70 00:21:22.100,1022.058401
1619289 *0001V,01/06/70 00:21:22.200,1022.059958
1619398 *0001V,01/06/70 00:21:22.300,1022.065415
1619492 *0001V,01/06/70 00:21:22.400,1022.066500
1619585 *0001V,01/06/70 00:21:22.500,1022.065484
1619695 *0001V,01/06/70 00:21:22.600,1022.065572
1619788 *0001V,01/06/70 00:21:22.700,1022.059620
1619897 *0001V,01/06/70 00:21:22.800,1022.067044
1619991 *0001V,01/06/70 00:21:22.900,1022.069815
1620100 *0001V,01/06/70 00:21:23.000,1022.068982
1620194 *0001V,01/06/70 00:21:23.100,1022.067997
1620287 *0001V,01/06/70 00:21:23.200,1022.064941
1620397 *0001V,01/06/70 00:21:23.300,1022.065318
1620490 *0001V,01/06/70 00:21:23.400,1022.074863
1620599 *0001V,01/06/70 00:21:23.500,1022.077977
1620693 *0001V,01/06/70 00:21:23.600,1022.082241
1620787 *0001V,01/06/70 00:21:23.700,1022.089939
1620896 *0001V,01/06/70 00:21:23.800,1022.090129
1620989 *0001V,01/06/70 00:21:23.900,1022.090896
1621099 *0001V,01/06/70 00:21:24.000,1022.082648
1621192 *0001V,01/06/70 00:21:24.100,1022.097103
1621286 *0001V,01/06/70 00:21:24.200,1022.101787
1621395 *0001V,01/06/70 00:21:24.300,1022.101084
1621489 *0001V,01/06/70 00:21:24.400,1022.097673
1621598 *0001V,01/06/70 00:21:24.500,1022.110288
1621691 *0001V,01/06/70 00:21:24.600,1022.102021
1621785 *0001V,01/06/70 00:21:24.700,1022.111126
1621894 *0001V,01/06/70 00:21:24.800,1022.111639
1621988 *0001V,01/06/70 00:21:24.900,1022.103104
1622097 *0001V,01/06/70 00:21:25.000,1022.114287
1622191 *0001V,01/06/70 00:21:25.100,1022.112193
1622300 *0001V,01/06/70 00:21:25.200,1022.102781
1622393 *0001V,01/06/70 00:21:25.300,1022.110009
1622487 *0001V,01/06/70 00:21:25.400,1022.112139
1622596 *0001V,01/06/70 00:21:25.500,1022.102181
1622690 *0001V,01/06/70 00:21:25.600,1022.104852
1622799 *0001V,01/06/70 00:21:25.700,1022.110693
1622893 *0001V,01/06/70 00:21:25.800,1022.116119
1622986 *0001V,01/06/70 00:21:25.900,1022.114150
1623095 *0001V,01/06/70 00:21:26.000,1022.106019
1623189 *0001V,01/06/70 00:21:26.100,1022.112019
1623298 *0001V,01/06/70 00:21:26.200,1022.118491
1623392 *0001V,01/06/70 00:21:26.300,1022.124109
1623485 *0001V,01/06/70 00:21:26.400,1022.104368
1623595 *0001V,01/06/70 00:21:26.500,1022.111267
1623688 *0001V,01/06/70 00:21:26.600,1022.117340
1623797 *0001V,01/06/70 00:21:26.700,1022.127950
1623891 *0001V,01/06/70 00:21:26.800,1022.116895
1624000 *0001V,01/06/70 00:21:26.900,1022.099622
1624094 *0001V,01/06/70 00:21:27.000,1022.104876
1624187 *0001V,01/06/70 00:21:27.100,1022.106982
1624297 *0001V,01/06/70 00:21:27.200,1022.104358
1624390 *0001V,01/06/70 00:21:27.300,1022.096324
1624499 *0001V,01/06/70 00:21:27.400,1022.105495
1624593 *0001V,01/06/70 00:21:27.500,1022.107682
1624687 *0001V,01/06/70 00:21:27.600,1022.104365
1624796 *0001V,01/06/70 00:21:27.700,1022.100930
1624889 *0001V,01/06/70 00:21:27.800,1022.114886
1624999 *0001V,01/06/70 00:21:27.900,1022.108349
1625092 *0001V,01/06/70 00:21:28.000,1022.107296
1625186 *0001V,01/06/70 00:21:28.100,1022.106401
1625295 *0001V,01/06/70 00:21:28.200,1022.108904
1625389 *0001V,01/06/70 00:21:28.300,1022.118669
1625498 *0001V,01/06/70 00:21:28.400,1022.112385
1625591 *0001V,01/06/70 00:21:28.500,1022.122056
1625685 *0001V,01/06/70 00:21:28.600,1022.132841
1625794 *0001V,01/06/70 00:21:28.700,1022.132294
1625888 *0001V,01/06/70 00:21:28.800,1022.137678
1625997 *0001V,01/06/70 00:21:28.900,1022.132260
1626091 *0001V,01/06/70 00:21:29.000,1022.126802
1626200 *0001V,01/06/70 00:21:29.100,1022.123407
1626293 *0001V,01/06/70 00:21:29.200,1022.129405
1626387 *0001V,01/06/70 00:21:29.300,1022.135998
1626496 *0001V,01/06/70 00:21:29.400,1022.141928
1626590 *0001V,01/06/70 00:21:29.500,1022.127139
1626699 *0001V,01/06/70 00:21:29.600,1022.138697
1626793 *0001V,01/06/70 00:21:29.700,1022.137156
1626886 *0001V,01/06/70 00:21:29.800,1022.131014
1626995 *0001V,01/06/70 00:21:29.900,1022.132198
1627089 *0001V,01/06/70 00:21:30.000,1022.135666
1627198 *0001V,01/06/70 00:21:30.100,1022.129416
1627292 *0001V,01/06/70 00:21:30.200,1022.136542
1627385 *0001V,01/06/70 00:21:30.300,1022.127212
1627495 *0001V,01/06/70 00:21:30.400,1022.129246
1627588 *0001V,01/06/70 00:21:30.500,1022.133626
1627697 *0001V,01/06/70 00:21:30.600,1022.127941
1627791 *0001V,01/06/70 00:21:30.700,1022.115826
1627900 *0001V,01/06/70 00:21:30.800,1022.128985
1627994 *0001V,01/06/70 00:21:30.900,1022.127933
1628087 *0001V,01/06/70 00:21:31.000,1022.132867
1628197 *0001V,01/06/70 00:21:31.100,1022.148855
1628290 *0001V,01/06/70 00:21:31.200,1022.149393
1628399 *0001V,01/06/70 00:21:31.300,1022.148444
1628493 *0001V,01/06/70 00:21:31.400,1022.131058
1628587 *0001V,01/06/70 00:21:31.500,1022.127301
1628696 *0001V,01/06/70 00:21:31.600,1022.129216
1628789 *0001V,01/06/70 00:21:31.700,1022.134979
1628899 *0001V,01/06/70 00:21:31.800,1022.129563
1628992 *0001V,01/06/70 00:21:31.900,1022.130771
1629086 *0001V,01/06/70 00:21:32.000,1022.126951
1629195 *0001V,01/06/70 00:21:32.100,1022.124066
1629289 *0001V,01/06/70 00:21:32.200,1022.117791
1629398 *0001V,01/06/70 00:21:32.300,1022.124891
1629491 *0001V,01/06/70 00:21:32.400,1022.132225
1629601 *0001V,01/06/70 00:21:32.500,1022.131558
1629694 *0001V,01/06/70 00:21:32.600,1022.124386
1629788 *0001V,01/06/70 00:21:32.700,1022.132222
1629897 *0001V,01/06/70 00:21:32.800,1022.127850
1629991 *0001V,01/06/70 00:21:32.900,1022.118292
1630100 *0001V,01/06/70 00:21:33.000,1022.125020
1630193 *0001V,01/06/70 00:21:33.100,1022.120559
1630287 *0001V,01/06/70 00:21:33.200,1022.108228
1630396 *0001V,01/06/70 00:21:33.300,1022.109325
1630490 *0001V,01/06/70 00:21:33.400,1022.109231
1630599 *0001V,01/06/70 00:21:33.500,1022.111605
1630693 *0001V,01/06/70 00:21:33.600,1022.116638
1630786 *0001V,01/06/70 00:21:33.700,1022.128304
1630895 *0001V,01/06/70 00:21:33.800,1022.111120
1630989 *0001V,01/06/70 00:21:33.900,1022.118815
1631098 *0001V,01/06/70 00:21:34.000,1022.110282
1631192 *0001V,01/06/70 00:21:34.100,1022.121140
1631285 *0001V,01/06/70 00:21:34.200,1022.137162
1631395 *0001V,01/06/70 00:21:34.300,1022.134083
1631488 *0001V,01/06/70 00:21:34.400,1022.146771
1631597 *0001V,01/06/70 00:21:34.500,1022.154295
1631691 *0001V,01/06/70 00:21:34.600,1022.158553
1631800 *0001V,01/06/70 00:21:34.700,1022.148435
1631894 *0001V,01/06/70 00:21:34.800,1022.156674
1631987 *0001V,01/06/70 00:21:34.900,1022.157750
1632097 *0001V,01/06/70 00:21:35.000,1022.152378
1632190 *0001V,01/06/70 00:21:35.100,1022.148337
1632299 *0001V,01/06/70 00:21:35.200,1022.142476
1632393 *0001V,01/06/70 00:21:35.300,1022.147892
1632487 *0001V,01/06/70 00:21:35.400,1022.143925
1632596 *0001V,01/06/70 00:21:35.500,1022.146098
1632689 *0001V,01/06/70 00:21:35.600,1022.136894
1632799 *0001V,01/06/70 00:21:35.700,1022.130951
1632892 *0001V,01/06/70 00:21:35.800,1022.125636
1632986 *0001V,01/06/70 00:21:35.900,1022.126358
1633095 *0001V,01/06/70 00:21:36.000,1022.126809
1633189 *0001V,01/06/70 00:21:36.100,1022.125949
1633298 *0001V,01/06/70 00:21:36.200,1022.128144
1633391 *0001V,01/06/70 00:21:36.300,1022.138957
1633485 *0001V,01/06/70 00:21:36.400,1022.154730
1633594 *0001V,01/06/70 00:21:36.500,1022.150614
1633688 *0001V,01/06/70 00:21:36.600,1022.156625
1633797 *0001V,01/06/70 00:21:36.700,1022.154312
1633891 *0001V,01/06/70 00:21:36.800,1022.154977
1634000 *0001V,01/06/70 00:21:36.900,1022.147329
1634093 *0001V,01/06/70 00:21:37.000,1022.150635
1634187 *0001V,01/06/70 00:21:37.100,1022.144637
1634296 *0001V,01/06/70 00:21:37.200,1022.144996
1634390 *0001V,01/06/70 00:21:37.300,1022.143080
1634499 *0001V,01/06/70 00:21:37.400,1022.137412
1634593 *0001V,01/06/70 00:21:37.500,1022.144257
1634686 *0001V,01/06/70 00:21:37.600,1022.144787
1634795 *0001V,01/06/70 00:21:37.700,1022.147338
1634889 *0001V,01/06/70 00:21:37.800,1022.149740
1634998 *0001V,01/06/70 00:21:37.900,1022.155550
1635092 *0001V,01/06/70 00:21:38.000,1022.154432
1635185 *0001V,01/06/70 00:21:38.100,1022.149772
1635295 *0001V,01/06/70 00:21:38.200,1022.157847
1635388 *0001V,01/06/70 00:21:38.300,1022.163825
1635497 *0001V,01/06/70 00:21:38.400,1022.162422
1635591 *0001V,01/06/70 00:21:38.500,1022.167730
1635700 *0001V,01/06/70 00:21:38.600,1022.155710
1635794 *0001V,01/06/70 00:21:38.700,1022.139998
1635887 *0001V,01/06/70 00:21:38.800,1022.144535
1635997 *0001V,01/06/70 00:21:38.900,1022.146512
1636090 *0001V,01/06/70 00:21:39.000,1022.152327
1636199 *0001V,01/06/70 00:21:39.100,1022.148466
1636293 *0001V,01/06/70 00:21:39.200,1022.150071
1636387 *0001V,01/06/70 00:21:39.300,1022.147599
1636496 *0001V,01/06/70 00:21:39.400,1022.148072
1636589 *0001V,01/06/70 00:21:39.500,1022.151354
1636699 *0001V,01/06/70 00:21:39.600,1022.145507
1636792 *0001V,01/06/70 00:21:39.700,1022.149155
1636886 *0001V,01/06/70 00:21:39.800,1022.145901
1636995 *0001V,01/06/70 00:21:39.900,1022.155640
1637089 *0001V,01/06/70 00:21:40.000,1022.152072
1637198 *0001V,01/06/70 00:21:40.100,1022.142814
1637291 *0001V,01/06/70 00:21:40.200,1022.135459
1637401 *0001V,01/06/70 00:21:40.300,1022.140898
1637494 *0001V,01/06/70 00:21:40.400,1022.139701
1637588 *0001V,01/06/70 00:21:40.500,1022.133026
1637697 *0001V,01/06/70 00:21:40.600,1022.125686
1637791 *0001V,01/06/70 00:21:40.700,1022.119805
1637900 *0001V,01/06/70 00:21:40.800,1022.123301
1637993 *0001V,01/06/70 00:21:40.900,1022.112351
1638087 *0001V,01/06/70 00:21:41.000,1022.121145
1638196 *0001V,01/06/70 00:21:41.100,1022.129998
1638290 *0001V,01/06/70 00:21:41.200,1022.153245
1638399 *0001V,01/06/70 00:21:41.300,1022.152681
1638493 *0001V,01/06/70 00:21:41.400,1022.147440
1638586 *0001V,01/06/70 00:21:41.500,1022.146419
1638695 *0001V,01/06/70 00:21:41.600,1022.126911
1638789 *0001V,01/06/70 00:21:41.700,1022.131225
1638898 *0001V,01/06/70 00:21:41.800,1022.124431
1638992 *0001V,01/06/70 00:21:41.900,1022.134112
1639085 *0001V,01/06/70 00:21:42.000,1022.122989
1639195 *0001V,01/06/70 00:21:42.100,1022.132102
1639288 *0001V,01/06/70 00:21:42.200,1022.130143
1639397 *0001V,01/06/70 00:21:42.300,1022.121567
1639491 *0001V,01/06/70 00:21:42.400,1022.125621
1639600 *0001V,01/06/70 00:21:42.500,1022.127398
1639694 *0001V,01/06/70 00:21:42.600,1022.131159
1639787 *0001V,01/06/70 00:21:42.700,1022.128302
1639897 *0001V,01/06/70 00:21:42.800,1022.130117
1639990 *0001V,01/06/70 00:21:42.900,1022.121910
1640099 *0001V,01/06/70 00:21:43.000,1022.124690
1640193 *0001V,01/06/70 00:21:43.100,1022.121885
1640287 *0001V,01/06/70 00:21:43.200,1022.122143
1640396 *0001V,01/06/70 00:21:43.300,1022.118269
1640489 *0001V,01/06/70 00:21:43.400,1022.120536
1640599 *0001V,01/06/70 00:21:43.500,1022.118344
1640692 *0001V,01/06/70 00:21:43.600,1022.130841
1640786 *0001V,01/06/70 00:21:43.700,1022.149196
1640895 *0001V,01/06/70 00:21:43.800,1022.156498
1640989 *0001V,01/06/70 00:21:43.900,1022.168282
1641098 *0001V,01/06/70 00:21:44.000,1022.135837
1641191 *0001V,01/06/70 00:21:44.100,1022.124219
1641285 *0001V,01/06/70 00:21:44.200,1022.132354
1641394 *0001V,01/06/70 00:21:44.300,1022.131812
1641488 *0001V,01/06/70 00:21:44.400,1022.125109
1641597 *0001V,01/06/70 00:21:44.500,1022.138833
1641691 *0001V,01/06/70 00:21:44.600,1022.132238
1641800 *0001V,01/06/70 00:21:44.700,1022.130927
1641893 *0001V,01/06/70 00:21:44.800,1022.128484
1641987 *0001V,01/06/70 00:21:44.900,1022.134618
1642096 *0001V,01/06/70 00:21:45.000,1022.137914
1642190 *0001V,01/06/70 00:21:45.100,1022.136067
1642299 *0001V,01/06/70 00:21:45.200,1022.127564
1642393 *0001V,01/06/70 00:21:45.300,1022.125395
1642486 *0001V,01/06/70 00:21:45.400,1022.113532
1642595 *0001V,01/06/70 00:21:45.500,1022.116747
1642689 *0001V,01/06/70 00:21:45.600,1022.112927
1642798 *0001V,01/06/70 00:21:45.700,1022.118818
1642892 *0001V,01/06/70 00:21:45.800,1022.132993
1642985 *0001V,01/06/70 00:21:45.900,1022.135027
1643095 *0001V,01/06/70 00:21:46.000,1022.125717
1643188 *0001V,01/06/70 00:21:46.100,1022.125765
1643297 *0001V,01/06/70 00:21:46.200,1022.129181
1643391 *0001V,01/06/70 00:21:46.300,1022.128583
1643500 *0001V,01/06/70 00:21:46.400,1022.125635
1643594 *0001V,01/06/70 00:21:46.500,1022.128327
1643687 *0001V,01/06/70 00:21:46.600,1022.135951
1643797 *0001V,01/06/70 00:21:46.700,1022.134638
1643890 *0001V,01/06/70 00:21:46.800,1022.133313
1643999 *0001V,01/06/70 00:21:46.900,1022.129001
1644093 *0001V,01/06/70 00:21:47.000,1022.128980
1644187 *0001V,01/06/70 00:21:47.100,1022.147485
1644296 *0001V,01/06/70 00:21:47.200,1022.144540
1644389 *0001V,01/06/70 00:21:47.300,1022.142222
1644499 *0001V,01/06/70 00:21:47.400,1022.145086
1644592 *0001V,01/06/70 00:21:47.500,1022.152104
1644686 *0001V,01/06/70 00:21:47.600,1022.159610
1644795 *0001V,01/06/70 00:21:47.700,1022.160009
1644889 *0001V,01/06/70 00:21:47.800,1022.160559
1644998 *0001V,01/06/70 00:21:47.900,1022.159800
1645091 *0001V,01/06/70 00:21:48.000,1022.156315
1645201 *0001V,01/06/70 00:21:48.100,1022.155743
1645294 *0001V,01/06/70 00:21:48.200,1022.128203
1645388 *0001V,01/06/70 00:21:48.300,1022.117563
1645497 *0001V,01/06/70 00:21:48.400,1022.125687
1645591 *0001V,01/06/70 00:21:48.500,1022.148258
1645700 *0001V,01/06/70 00:21:48.600,1022.151843
1645793 *0001V,01/06/70 00:21:48.700,1022.144059
1645887 *0001V,01/06/70 00:21:48.800,1022.153984
1645996 *0001V,01/06/70 00:21:48.900,1022.151091
1646090 *0001V,01/06/70 00:21:49.000,1022.159262
1646199 *0001V,01/06/70 00:21:49.100,1022.147806
1646293 *0001V,01/06/70 00:21:49.200,1022.148835
1646386 *0001V,01/06/70 00:21:49.300,1022.131090
1646495 *0001V,01/06/70 00:21:49.400,1022.118191
1646589 *0001V,01/06/70 00:21:49.500,1022.126945
1646698 *0001V,01/06/70 00:21:49.600,1022.124557
1646792 *0001V,01/06/70 00:21:49.700,1022.127103
1646885 *0001V,01/06/70 00:21:49.800,1022.131378
1646995 *0001V,01/06/70 00:21:49.900,1022.126453
1647088 *0001V,01/06/70 00:21:50.000,1022.131728
1647197 *0001V,01/06/70 00:21:50.100,1022.134875
1647291 *0001V,01/06/70 00:21:50.200,1022.130088
1647400 *0001V,01/06/70 00:21:50.300,1022.126613
1647494 *0001V,01/06/70 00:21:50.400,1022.126252
1647587 *0001V,01/06/70 00:21:50.500,1022.129351
1647697 *0001V,01/06/70 00:21:50.600,1022.128018
1647790 *0001V,01/06/70 00:21:50.700,1022.127458
1647899 *0001V,01/06/70 00:21:50.800,1022.131333
1647993 *0001V,01/06/70 00:21:50.900,1022.123804
1648087 *0001V,01/06/70 00:21:51.000,1022.123794
1648196 *0001V,01/06/70 00:21:51.100,1022.121977
1648289 *0001V,01/06/70 00:21:51.200,1022.124030
1648399 *0001V,01/06/70 00:21:51.300,1022.127317
1648492 *0001V,01/06/70 00:21:51.400,1022.122755
1648586 *0001V,01/06/70 00:21:51.500,1022.124582
1648695 *0001V,01/06/70 00:21:51.600,1022.112011
1648789 *0001V,01/06/70 00:21:51.700,1022.112733
1648898 *0001V,01/06/70 00:21:51.800,1022.114857
1648991 *0001V,01/06/70 00:21:51.900,1022.117283
1649085 *0001V,01/06/70 00:21:52.000,1022.121248
1649194 *0001V,01/06/70 00:21:52.100,1022.121360
1649288 *0001V,01/06/70 00:21:52.200,1022.129550
1649397 *0001V,01/06/70 00:21:52.300,1022.130895
1649491 *0001V,01/06/70 00:21:52.400,1022.142271
1649600 *0001V,01/06/70 00:21:52.500,1022.136764
1649693 *0001V,01/06/70 00:21:52.600,1022.139751
1649787 *0001V,01/06/70 00:21:52.700,1022.134490
1649896 *0001V,01/06/70 00:21:52.800,1022.131448
1649990 *0001V,01/06/70 00:21:52.900,1022.133514
1650099 *0001V,01/06/70 00:21:53.000,1022.132413
1650193 *0001V,01/06/70 00:21:53.100,1022.136814
1650286 *0001V,01/06/70 00:21:53.200,1022.137636
1650395 *0001V,01/06/70 00:21:53.300,1022.138336
1650489 *0001V,01/06/70 00:21:53.400,1022.130318
1650598 *0001V,01/06/70 00:21:53.500,1022.126763
1650692 *0001V,01/06/70 00:21:53.600,1022.131361
1650785 *0001V,01/06/70 00:21:53.700,1022.115153
1650895 *0001V,01/06/70 00:21:53.800,1022.118509
1650988 *0001V,01/06/70 00:21:53.900,1022.110456
1651097 *0001V,01/06/70 00:21:54.000,1022.100394
1651191 *0001V,01/06/70 00:21:54.100,1022.111485
1651300 *0001V,01/06/70 00:21:54.200,1022.102900
1651394 *0001V,01/06/70 00:21:54.300,1022.111411
1651487 *0001V,01/06/70 00:21:54.400,1022.105104
1651597 *0001V,01/06/70 00:21:54.500,1022.107440
1651690 *0001V,01/06/70 00:21:54.600,1022.108927
1651799 *0001V,01/06/70 00:21:54.700,1022.104519
1651893 *0001V,01/06/70 00:21:54.800,1022.112176
1651987 *0001V,01/06/70 00:21:54.900,1022.105016
1652096 *0001V,01/06/70 00:21:55.000,1022.111865
1652189 *0001V,01/06/70 00:21:55.100,1022.120435
1652299 *0001V,01/06/70 00:21:55.200,1022.120145
1652392 *0001V,01/06/70 00:21:55.300,1022.107464
1652486 *0001V,01/06/70 00:21:55.400,1022.110141
1652595 *0001V,01/06/70 00:21:55.500,1022.110753
1652689 *0001V,01/06/70 00:21:55.600,1022.109850
1652798 *0001V,01/06/70 00:21:55.700,1022.109438
1652891 *0001V,01/06/70 00:21:55.800,1022.107220
1653001 *0001V,01/06/70 00:21:55.900,1022.104952
1653094 *0001V,01/06/70 00:21:56.000,1022.102986
1653188 *0001V,01/06/70 00:21:56.100,1022.102276
1653297 *0001V,01/06/70 00:21:56.200,1022.099381
1653391 *0001V,01/06/70 00:21:56.300,1022.099605
1653500 *0001V,01/06/70 00:21:56.400,1022.101387
1653593 *0001V,01/06/70 00:21:56.500,1022.097629
1653687 *0001V,01/06/70 00:21:56.600,1022.097679
1653796 *0001V,01/06/70 00:21:56.700,1022.104088
1653890 *0001V,01/06/70 00:21:56.800,1022.103219
1653999 *0001V,01/06/70 00:21:56.900,1022.101166
1654093 *0001V,01/06/70 00:21:57.000,1022.099230
1654186 *0001V,01/06/70 00:21:57.100,1022.106487
1654295 *0001V,01/06/70 00:21:57.200,1022.112096
1654389 *0001V,01/06/70 00:21:57.300,1022.104210
1654498 *0001V,01/06/70 00:21:57.400,1022.101262
1654592 *0001V,01/06/70 00:21:57.500,1022.098854
1654685 *0001V,01/06/70 00:21:57.600,1022.102682
1654795 *0001V,01/06/70 00:21:57.700,1022.096543
1654888 *0001V,01/06/70 00:21:57.800,1022.092659
1654997 *0001V,01/06/70 00:21:57.900,1022.096948
1655091 *0001V,01/06/70 00:21:58.000,1022.088265
1655200 *0001V,01/06/70 00:21:58.100,1022.096942
1655294 *0001V,01/06/70 00:21:58.200,1022.095355
1655387 *0001V,01/06/70 00:21:58.300,1022.091813
1655497 *0001V,01/06/70 00:21:58.400,1022.088408
1655590 *0001V,01/06/70 00:21:58.500,1022.079885
1655699 *0001V,01/06/70 00:21:58.600,1022.083905
1655793 *0001V,01/06/70 00:21:58.700,1022.088940
1655887 *0001V,01/06/70 00:21:58.800,1022.083429
1655996 *0001V,01/06/70 00:21:58.900,1022.085008
1656089 *0001V,01/06/70 00:21:59.000,1022.089368
1656199 *0001V,01/06/70 00:21:59.100,1022.095877
1656292 *0001V,01/06/70 00:21:59.200,1022.092578
1656386 *0001V,01/06/70 00:21:59.300,1022.095948
1656495 *0001V,01/06/70 00:21:59.400,1022.100536
1656589 *0001V,01/06/70 00:21:59.500,1022.098810
1656698 *0001V,01/06/70 00:21:59.600,1022.095683
1656791 *0001V,01/06/70 00:21:59.700,1022.100871
1656885 *0001V,01/06/70 00:21:59.800,1022.103292
1656994 *0001V,01/06/70 00:21:59.900,1022.096052
1657088 *0001V,01/06/70 00:22:00.000,1022.108047
1657197 *0001V,01/06/70 00:22:00.100,1022.110701
1657291 *0001V,01/06/70 00:22:00.200,1022.102587
1657400 *0001V,01/06/70 00:22:00.300,1022.104346
1657493 *0001V,01/06/70 00:22:00.400,1022.097366
1657587 *0001V,01/06/70 00:22:00.500,1022.098704
1657696 *0001V,01/06/70 00:22:00.600,1022.098401
1657790 *0001V,01/06/70 00:22:00.700,1022.091359
1657899 *0001V,01/06/70 00:22:00.800,1022.082624
1657993 *0001V,01/06/70 00:22:00.900,1022.094781
1658086 *0001V,01/06/70 00:22:01.000,1022.090330
1658195 *0001V,01/06/70 00:22:01.100,1022.094270
1658289 *0001V,01/06/70 00:22:01.200,1022.094205
1658398 *0001V,01/06/70 00:22:01.300,1022.100813
1658492 *0001V,01/06/70 00:22:01.400,1022.102005
1658585 *0001V,01/06/70 00:22:01.500,1022.100869
1658695 *0001V,01/06/70 00:22:01.600,1022.099911
1658788 *0001V,01/06/70 00:22:01.700,1022.096710
1658897 *0001V,01/06/70 00:22:01.800,1022.097537
1658991 *0001V,01/06/70 00:22:01.900,1022.100413
1659100 *0001V,01/06/70 00:22:02.000,1022.094924
1659194 *0001V,01/06/70 00:22:02.100,1022.101008
1659287 *0001V,01/06/70 00:22:02.200,1022.099597
1659397 *0001V,01/06/70 00:22:02.300,1022.102646
1659490 *0001V,01/06/70 00:22:02.400,1022.094671
1659599 *0001V,01/06/70 00:22:02.500,1022.093916
1659693 *0001V,01/06/70 00:22:02.600,1022.095223
1659787 *0001V,01/06/70 00:22:02.700,1022.095929
1659896 *0001V,01/06/70 00:22:02.800,1022.092100
1659989 *0001V,01/06/70 00:22:02.900,1022.087921
1700099 *0001V,01/06/70 00:22:03.000,1022.087787
1700192 *0001V,01/06/70 00:22:03.100,1022.084595
1700286 *0001V,01/06/70 00:22:03.200,1022.090166
1700395 *0001V,01/06/70 00:22:03.300,1022.085532
1700489 *0001V,01/06/70 00:22:03.400,1022.096290
1700598 *0001V,01/06/70 00:22:03.500,1022.085886
1700691 *0001V,01/06/70 00:22:03.600,1022.085939
1700785 *0001V,01/06/70 00:22:03.700,1022.086030
1700894 *0001V,01/06/70 00:22:03.800,1022.083643
1700988 *0001V,01/06/70 00:22:03.900,1022.089322
1701097 *0001V,01/06/70 00:22:04.000,1022.088677
1701191 *0001V,01/06/70 00:22:04.100,1022.082883
1701300 *0001V,01/06/70 00:22:04.200,1022.081291
1701393 *0001V,01/06/70 00:22:04.300,1022.089293
1701487 *0001V,01/06/70 00:22:04.400,1022.082101
1701596 *0001V,01/06/70 00:22:04.500,1022.078522
1701690 *0001V,01/06/70 00:22:04.600,1022.082921
1701799 *0001V,01/06/70 00:22:04.700,1022.078935
1701893 *0001V,01/06/70 00:22:04.800,1022.080493
1701986 *0001V,01/06/70 00:22:04.900,1022.082059
1702095 *0001V,01/06/70 00:22:05.000,1022.078971
1702189 *0001V,01/06/70 00:22:05.100,1022.075281
1702298 *0001V,01/06/70 00:22:05.200,1022.078650
1702392 *0001V,01/06/70 00:22:05.300,1022.083692
1702485 *0001V,01/06/70 00:22:05.400,1022.078619
1702595 *0001V,01/06/70 00:22:05.500,1022.082302
1702688 *0001V,01/06/70 00:22:05.600,1022.084316
1702797 *0001V,01/06/70 00:22:05.700,1022.076470
1702891 *0001V,01/06/70 00:22:05.800,1022.073071
1703000 *0001V,01/06/70 00:22:05.900,1022.075285
1703094 *0001V,01/06/70 00:22:06.000,1022.077850
1703187 *0001V,01/06/70 00:22:06.100,1022.083090
1703297 *0001V,01/06/70 00:22:06.200,1022.075247
1703390 *0001V,01/06/70 00:22:06.300,1022.066653
1703499 *0001V,01/06/70 00:22:06.400,1022.085042
1703593 *0001V,01/06/70 00:22:06.500,1022.079235
1703687 *0001V,01/06/70 00:22:06.600,1022.071753
1703796 *0001V,01/06/70 00:22:06.700,1022.078716
1703889 *0001V,01/06/70 00:22:06.800,1022.083096
1703999 *0001V,01/06/70 00:22:06.900,1022.078651
1704092 *0001V,01/06/70 00:22:07.000,1022.077125
1704186 *0001V,01/06/70 00:22:07.100,1022.073364
1704295 *0001V,01/06/70 00:22:07.200,1022.077976
1704389 *0001V,01/06/70 00:22:07.300,1022.075289
1704498 *0001V,01/06/70 00:22:07.400,1022.070109
1704591 *0001V,01/06/70 00:22:07.500,1022.082897
1704685 *0001V,01/06/70 00:22:07.600,1022.082137
1704794 *0001V,01/06/70 00:22:07.700,1022.082631
1704888 *0001V,01/06/70 00:22:07.800,1022.077642
1704997 *0001V,01/06/70 00:22:07.900,1022.076963
1705091 *0001V,01/06/70 00:22:08.000,1022.079597
1705200 *0001V,01/06/70 00:22:08.100,1022.078454
1705293 *0001V,01/06/70 00:22:08.200,1022.078508
1705387 *0001V,01/06/70 00:22:08.300,1022.074890
1705496 *0001V,01/06/70 00:22:08.400,1022.067405
1705590 *0001V,01/06/70 00:22:08.500,1022.069253
1705699 *0001V,01/06/70 00:22:08.600,1022.072127
1705793 *0001V,01/06/70 00:22:08.700,1022.071732
1705886 *0001V,01/06/70 00:22:08.800,1022.072693
1705996 *0001V,01/06/70 00:22:08.900,1022.073954
1706089 *0001V,01/06/70 00:22:09.000,1022.074639
1706198 *0001V,01/06/70 00:22:09.100,1022.066286
1706292 *0001V,01/06/70 00:22:09.200,1022.068421
1706386 *0001V,01/06/70 00:22:09.300,1022.068432
1706495 *0001V,01/06/70 00:22:09.400,1022.062323
1706588 *0001V,01/06/70 00:22:09.500,1022.071350
1706698 *0001V,01/06/70 00:22:09.600,1022.070866
1706791 *0001V,01/06/70 00:22:09.700,1022.070360
1706900 *0001V,01/06/70 00:22:09.800,1022.077066
1706994 *0001V,01/06/70 00:22:09.900,1022.072062
1707088 *0001V,01/06/70 00:22:10.000,1022.067436
1707197 *0001V,01/06/70 00:22:10.100,1022.065587
1707290 *0001V,01/06/70 00:22:10.200,1022.065345
1707400 *0001V,01/06/70 00:22:10.300,1022.062748
1707493 *0001V,01/06/70 00:22:10.400,1022.057349
1707587 *0001V,01/06/70 00:22:10.500,1022.057967
1707696 *0001V,01/06/70 00:22:10.600,1022.057097
1707790 *0001V,01/06/70 00:22:10.700,1022.060567
1707899 *0001V,01/06/70 00:22:10.800,1022.053931
1707992 *0001V,01/06/70 00:22:10.900,1022.051616
1708086 *0001V,01/06/70 00:22:11.000,1022.051328
1708195 *0001V,01/06/70 00:22:11.100,1022.047727
1708289 *0001V,01/06/70 00:22:11.200,1022.059291
1708398 *0001V,01/06/70 00:22:11.300,1022.049979
1708492 *0001V,01/06/70 00:22:11.400,1022.053077
1708601 *0001V,01/06/70 00:22:11.500,1022.056106
1708694 *0001V,01/06/70 00:22:11.600,1022.054642
1708788 *0001V,01/06/70 00:22:11.700,1022.048329
1708897 *0001V,01/06/70 00:22:11.800,1022.061349
1708991 *0001V,01/06/70 00:22:11.900,1022.051797
1709100 *0001V,01/06/70 00:22:12.000,1022.053883
1709194 *0001V,01/06/70 00:22:12.100,1022.052014
1709287 *0001V,01/06/70 00:22:12.200,1022.056795
1709396 *0001V,01/06/70 00:22:12.300,1022.059417
1709490 *0001V,01/06/70 00:22:12.400,1022.066923
1709599 *0001V,01/06/70 00:22:12.500,1022.068410
1709693 *0001V,01/06/70 00:22:12.600,1022.076412
1709786 *0001V,01/06/70 00:22:12.700,1022.075424
1709896 *0001V,01/06/70 00:22:12.800,1022.074229
1709989 *0001V,01/06/70 00:22:12.900,1022.075856
1710098 *0001V,01/06/70 00:22:13.000,1022.077014
1710192 *0001V,01/06/70 00:22:13.100,1022.079436
1710286 *0001V,01/06/70 00:22:13.200,1022.081034
1710395 *0001V,01/06/70 00:22:13.300,1022.074230
1710488 *0001V,01/06/70 00:22:13.400,1022.083105
1710598 *0001V,01/06/70 00:22:13.500,1022.076890
1710691 *0001V,01/06/70 00:22:13.600,1022.075378
1710785 *0001V,01/06/70 00:22:13.700,1022.081951
1710894 *0001V,01/06/70 00:22:13.800,1022.070844
1710988 *0001V,01/06/70 00:22:13.900,1022.065269
1711097 *0001V,01/06/70 00:22:14.000,1022.068484
1711190 *0001V,01/06/70 00:22:14.100,1022.055063
1711300 *0001V,01/06/70 00:22:14.200,1022.051956
1711393 *0001V,01/06/70 00:22:14.300,1022.051875
1711487 *0001V,01/06/70 00:22:14.400,1022.051275
1711596 *0001V,01/06/70 00:22:14.500,1022.051662
1711690 *0001V,01/06/70 00:22:14.600,1022.052923
1711799 *0001V,01/06/70 00:22:14.700,1022.053906
1711892 *0001V,01/06/70 00:22:14.800,1022.049239
1711986 *0001V,01/06/70 00:22:14.900,1022.056535
1712095 *0001V,01/06/70 00:22:15.000,1022.039507
1712189 *0001V,01/06/70 00:22:15.100,1022.046065
1712298 *0001V,01/06/70 00:22:15.200,1022.042526
1712392 *0001V,01/06/70 00:22:15.300,1022.049185
1712485 *0001V,01/06/70 00:22:15.400,1022.036433
1712594 *0001V,01/06/70 00:22:15.500,1022.051053
1712688 *0001V,01/06/70 00:22:15.600,1022.038608
1712797 *0001V,01/06/70 00:22:15.700,1022.038482
1712891 *0001V,01/06/70 00:22:15.800,1022.047878
1713000 *0001V,01/06/70 00:22:15.900,1022.052248
1713094 *0001V,01/06/70 00:22:16.000,1022.048929
1713187 *0001V,01/06/70 00:22:16.100,1022.044528
1713296 *0001V,01/06/70 00:22:16.200,1022.049222
1713390 *0001V,01/06/70 00:22:16.300,1022.041486
1713499 *0001V,01/06/70 00:22:16.400,1022.040525
1713593 *0001V,01/06/70 00:22:16.500,1022.041667
1713686 *0001V,01/06/70 00:22:16.600,1022.040477
1713796 *0001V,01/06/70 00:22:16.700,1022.038536
1713889 *0001V,01/06/70 00:22:16.800,1022.043032
1713998 *0001V,01/06/70 00:22:16.900,1022.044872
1714092 *0001V,01/06/70 00:22:17.000,1022.045399
1714186 *0001V,01/06/70 00:22:17.100,1022.044693
1714295 *0001V,01/06/70 00:22:17.200,1022.053140
1714388 *0001V,01/06/70 00:22:17.300,1022.051176
1714498 *0001V,01/06/70 00:22:17.400,1022.055099
1714591 *0001V,01/06/70 00:22:17.500,1022.052651
1714700 *0001V,01/06/70 00:22:17.600,1022.049833
1714794 *0001V,01/06/70 00:22:17.700,1022.052459
1714888 *0001V,01/06/70 00:22:17.800,1022.054835
1714997 *0001V,01/06/70 00:22:17.900,1022.060660
1715090 *0001V,01/06/70 00:22:18.000,1022.054393
1715200 *0001V,01/06/70 00:22:18.100,1022.057640
1715293 *0001V,01/06/70 00:22:18.200,1022.065417
1715387 *0001V,01/06/70 00:22:18.300,1022.063459
1715496 *0001V,01/06/70 00:22:18.400,1022.060236
1715590 *0001V,01/06/70 00:22:18.500,1022.057436
1715699 *0001V,01/06/70 00:22:18.600,1022.053914
1715792 *0001V,01/06/70 00:22:18.700,1022.050151
1715886 *0001V,01/06/70 00:22:18.800,1022.053954
1715995 *0001V,01/06/70 00:22:18.900,1022.053553
1716089 *0001V,01/06/70 00:22:19.000,1022.055034
1716198 *0001V,01/06/70 00:22:19.100,1022.060116
1716292 *0001V,01/06/70 00:22:19.200,1022.057677
1716385 *0001V,01/06/70 00:22:19.300,1022.055038
1716494 *0001V,01/06/70 00:22:19.400,1022.051665
1716588 *0001V,01/06/70 00:22:19.500,1022.052774
1716697 *0001V,01/06/70 00:22:19.600,1022.055310
1716791 *0001V,01/06/70 00:22:19.700,1022.052267
1716900 *0001V,01/06/70 00:22:19.800,1022.054905
1716994 *0001V,01/06/70 00:22:19.900,1022.048330
1717087 *0001V,01/06/70 00:22:20.000,1022.049771
1717196 *0001V,01/06/70 00:22:20.100,1022.054403
1717290 *0001V,01/06/70 00:22:20.200,1022.052248
1717399 *0001V,01/06/70 00:22:20.300,1022.052504
1717493 *0001V,01/06/70 00:22:20.400,1022.052053
1717586 *0001V,01/06/70 00:22:20.500,1022.053103
1717696 *0001V,01/06/70 00:22:20.600,1022.056431
1717789 *0001V,01/06/70 00:22:20.700,1022.058390
1717898 *0001V,01/06/70 00:22:20.800,1022.045827
1717992 *0001V,01/06/70 00:22:20.900,1022.041844
1718086 *0001V,01/06/70 00:22:21.000,1022.053214
1718195 *0001V,01/06/70 00:22:21.100,1022.047832
1718288 *0001V,01/06/70 00:22:21.200,1022.056101
1718398 *0001V,01/06/70 00:22:21.300,1022.057313
1718491 *0001V,01/06/70 00:22:21.400,1022.059230
1718600 *0001V,01/06/70 00:22:21.500,1022.052073
1718694 *0001V,01/06/70 00:22:21.600,1022.045660
1718788 *0001V,01/06/70 00:22:21.700,1022.040509
1718897 *0001V,01/06/70 00:22:21.800,1022.048483
1718990 *0001V,01/06/70 00:22:21.900,1022.050754
1719100 *0001V,01/06/70 00:22:22.000,1022.046207
1719193 *0001V,01/06/70 00:22:22.100,1022.054270
1719287 *0001V,01/06/70 00:22:22.200,1022.052452
1719396 *0001V,01/06/70 00:22:22.300,1022.062524
1719490 *0001V,01/06/70 00:22:22.400,1022.058518
1719599 *0001V,01/06/70 00:22:22.500,1022.058456
1719692 *0001V,01/06/70 00:22:22.600,1022.059381
1719786 *0001V,01/06/70 00:22:22.700,1022.054576
1719895 *0001V,01/06/70 00:22:22.800,1022.047987
1719989 *0001V,01/06/70 00:22:22.900,1022.056259
1720098 *0001V,01/06/70 00:22:23.000,1022.052785
1720192 *0001V,01/06/70 00:22:23.100,1022.059828
1720285 *0001V,01/06/70 00:22:23.200,1022.060053
1720394 *0001V,01/06/70 00:22:23.300,1022.054054
1720488 *0001V,01/06/70 00:22:23.400,1022.049125
1720597 *0001V,01/06/70 00:22:23.500,1022.046129
1720691 *0001V,01/06/70 00:22:23.600,1022.046304
1720800 *0001V,01/06/70 00:22:23.700,1022.040803
1720894 *0001V,01/06/70 00:22:23.800,1022.050348
1720987 *0001V,01/06/70 00:22:23.900,1022.041304
1721096 *0001V,01/06/70 00:22:24.000,1022.047347
1721190 *0001V,01/06/70 00:22:24.100,1022.041874
1721299 *0001V,01/06/70 00:22:24.200,1022.049564
1721393 *0001V,01/06/70 00:22:24.300,1022.046999
1721486 *0001V,01/06/70 00:22:24.400,1022.049648
1721596 *0001V,01/06/70 00:22:24.500,1022.043282
1721689 *0001V,01/06/70 00:22:24.600,1022.059811
1721798 *0001V,01/06/70 00:22:24.700,1022.053920
1721892 *0001V,01/06/70 00:22:24.800,1022.057112
1721986 *0001V,01/06/70 00:22:24.900,1022.056762
1722095 *0001V,01/06/70 00:22:25.000,1022.053013
1722188 *0001V,01/06/70 00:22:25.100,1022.055188
1722298 *0001V,01/06/70 00:22:25.200,1022.049614
1722391 *0001V,01/06/70 00:22:25.300,1022.055821
1722500 *0001V,01/06/70 00:22:25.400,1022.058980
1722594 *0001V,01/06/70 00:22:25.500,1022.053238
1722688 *0001V,01/06/70 00:22:25.600,1022.056698
1722797 *0001V,01/06/70 00:22:25.700,1022.058868
1722890 *0001V,01/06/70 00:22:25.800,1022.054651
1723000 *0001V,01/06/70 00:22:25.900,1022.062390
1723093 *0001V,01/06/70 00:22:26.000,1022.057781
1723187 *0001V,01/06/70 00:22:26.100,1022.065893
1723296 *0001V,01/06/70 00:22:26.200,1022.065656
1723390 *0001V,01/06/70 00:22:26.300,1022.056692
1723499 *0001V,01/06/70 00:22:26.400,1022.050591
1723592 *0001V,01/06/70 00:22:26.500,1022.057793
1723686 *0001V,01/06/70 00:22:26.600,1022.078342
1723795 *0001V,01/06/70 00:22:26.700,1022.072630
1723889 *0001V,01/06/70 00:22:26.800,1022.077681
1723998 *0001V,01/06/70 00:22:26.900,1022.064921
1724092 *0001V,01/06/70 00:22:27.000,1022.072510
1724185 *0001V,01/06/70 00:22:27.100,1022.084929
1724294 *0001V,01/06/70 00:22:27.200,1022.079511
1724388 *0001V,01/06/70 00:22:27.300,1022.080321
1724497 *0001V,01/06/70 00:22:27.400,1022.077527
1724591 *0001V,01/06/70 00:22:27.500,1022.081064
1724700 *0001V,01/06/70 00:22:27.600,1022.089229
1724794 *0001V,01/06/70 00:22:27.700,1022.086112
1724887 *0001V,01/06/70 00:22:27.800,1022.075167
1724996 *0001V,01/06/70 00:22:27.900,1022.082302
1725090 *0001V,01/06/70 00:22:28.000,1022.083041
1725199 *0001V,01/06/70 00:22:28.100,1022.078538
1725293 *0001V,01/06/70 00:22:28.200,1022.077324
1725386 *0001V,01/06/70 00:22:28.300,1022.075565
1725496 *0001V,01/06/70 00:22:28.400,1022.078881
1725589 *0001V,01/06/70 00:22:28.500,1022.077546
1725698 *0001V,01/06/70 00:22:28.600,1022.079349
1725792 *0001V,01/06/70 00:22:28.700,1022.069464
1725886 *0001V,01/06/70 00:22:28.800,1022.075754
1725995 *0001V,01/06/70 00:22:28.900,1022.071106
1726088 *0001V,01/06/70 00:22:29.000,1022.073384
1726198 *0001V,01/06/70 00:22:29.100,1022.078627
1726291 *0001V,01/06/70 00:22:29.200,1022.068484
1726400 *0001V,01/06/70 00:22:29.300,1022.077394
1726494 *0001V,01/06/70 00:22:29.400,1022.075850
1726588 *0001V,01/06/70 00:22:29.500,1022.071099
1726697 *0001V,01/06/70 00:22:29.600,1022.057902
1726790 *0001V,01/06/70 00:22:29.700,1022.069048
1726900 *0001V,01/06/70 00:22:29.800,1022.059726
1726993 *0001V,01/06/70 00:22:29.900,1022.056882
1727087 *0001V,01/06/70 00:22:30.000,1022.068993
1727196 *0001V,01/06/70 00:22:30.100,1022.070274
1727290 *0001V,01/06/70 00:22:30.200,1022.069803
1727399 *0001V,01/06/70 00:22:30.300,1022.049013
1727492 *0001V,01/06/70 00:22:30.400,1022.055074
1727586 *0001V,01/06/70 00:22:30.500,1022.063562
1727695 *0001V,01/06/70 00:22:30.600,1022.068384
1727789 *0001V,01/06/70 00:22:30.700,1022.065911
1727898 *0001V,01/06/70 00:22:30.800,1022.070063
1727992 *0001V,01/06/70 00:22:30.900,1022.066629
1728085 *0001V,01/06/70 00:22:31.000,1022.069098
1728194 *0001V,01/06/70 00:22:31.100,1022.068402
1728288 *0001V,01/06/70 00:22:31.200,1022.069064
1728397 *0001V,01/06/70 00:22:31.300,1022.069779
1728491 *0001V,01/06/70 00:22:31.400,1022.065694
1728600 *0001V,01/06/70 00:22:31.500,1022.067724
1728694 *0001V,01/06/70 00:22:31.600,1022.070582
1728787 *0001V,01/06/70 00:22:31.700,1022.066694
1728896 *0001V,01/06/70 00:22:31.800,1022.074263
1728990 *0001V,01/06/70 00:22:31.900,1022.077173
1729099 *0001V,01/06/70 00:22:32.000,1022.077954
1729193 *0001V,01/06/70 00:22:32.100,1022.080081
1729286 *0001V,01/06/70 00:22:32.200,1022.072278
1729396 *0001V,01/06/70 00:22:32.300,1022.075930
1729489 *0001V,01/06/70 00:22:32.400,1022.082431
1729598 *0001V,01/06/70 00:22:32.500,1022.086217
1729692 *0001V,01/06/70 00:22:32.600,1022.084094
1729786 *0001V,01/06/70 00:22:32.700,1022.087189
1729895 *0001V,01/06/70 00:22:32.800,1022.094201
1729988 *0001V,01/06/70 00:22:32.900,1022.088965
1730098 *0001V,01/06/70 00:22:33.000,1022.085021
1730191 *0001V,01/06/70 00:22:33.100,1022.082117
1730285 *0001V,01/06/70 00:22:33.200,1022.088968
1730394 *0001V,01/06/70 00:22:33.300,1022.079084
1730488 *0001V,01/06/70 00:22:33.400,1022.080186
1730597 *0001V,01/06/70 00:22:33.500,1022.084699
1730690 *0001V,01/06/70 00:22:33.600,1022.073933
1730800 *0001V,01/06/70 00:22:33.700,1022.076727
1730893 *0001V,01/06/70 00:22:33.800,1022.075717
1730987 *0001V,01/06/70 00:22:33.900,1022.080390
1731096 *0001V,01/06/70 00:22:34.000,1022.077213
1731190 *0001V,01/06/70 00:22:34.100,1022.085627
1731299 *0001V,01/06/70 00:22:34.200,1022.096648
1731392 *0001V,01/06/70 00:22:34.300,1022.094712
1731486 *0001V,01/06/70 00:22:34.400,1022.091155
1731595 *0001V,01/06/70 00:22:34.500,1022.098877
1731689 *0001V,01/06/70 00:22:34.600,1022.097956
1731798 *0001V,01/06/70 00:22:34.700,1022.085336
1731892 *0001V,01/06/70 00:22:34.800,1022.074033
1731985 *0001V,01/06/70 00:22:34.900,1022.087377
1732094 *0001V,01/06/70 00:22:35.000,1022.100587
1732188 *0001V,01/06/70 00:22:35.100,1022.105976
1732297 *0001V,01/06/70 00:22:35.200,1022.102200
1732391 *0001V,01/06/70 00:22:35.300,1022.113546
1732500 *0001V,01/06/70 00:22:35.400,1022.094438
1732594 *0001V,01/06/70 00:22:35.500,1022.104922
1732687 *0001V,01/06/70 00:22:35.600,1022.123015
1732796 *0001V,01/06/70 00:22:35.700,1022.113613
1732890 *0001V,01/06/70 00:22:35.800,1022.110133
1732999 *0001V,01/06/70 00:22:35.900,1022.096755
1733093 *0001V,01/06/70 00:22:36.000,1022.096927
1733186 *0001V,01/06/70 00:22:36.100,1022.100331
1733296 *0001V,01/06/70 00:22:36.200,1022.103367
1733389 *0001V,01/06/70 00:22:36.300,1022.095049
1733498 *0001V,01/06/70 00:22:36.400,1022.090768
1733592 *0001V,01/06/70 00:22:36.500,1022.094625
1733686 *0001V,01/06/70 00:22:36.600,1022.087825
1733795 *0001V,01/06/70 00:22:36.700,1022.084599
1733888 *0001V,01/06/70 00:22:36.800,1022.086444
1733998 *0001V,01/06/70 00:22:36.900,1022.091091
1734091 *0001V,01/06/70 00:22:37.000,1022.100475
1734185 *0001V,01/06/70 00:22:37.100,1022.098935
1734294 *0001V,01/06/70 00:22:37.200,1022.076982
1734388 *0001V,01/06/70 00:22:37.300,1022.070381
1734497 *0001V,01/06/70 00:22:37.400,1022.080701
1734590 *0001V,01/06/70 00:22:37.500,1022.084177
1734700 *0001V,01/06/70 00:22:37.600,1022.086503
1734793 *0001V,01/06/70 00:22:37.700,1022.083249
1734887 *0001V,01/06/70 00:22:37.800,1022.099554
1734996 *0001V,01/06/70 00:22:37.900,1022.094962
1735090 *0001V,01/06/70 00:22:38.000,1022.095284
1735199 *0001V,01/06/70 00:22:38.100,1022.100764
1735292 *0001V,01/06/70 00:22:38.200,1022.100039
1735386 *0001V,01/06/70 00:22:38.300,1022.101018
1735495 *0001V,01/06/70 00:22:38.400,1022.108766
1735589 *0001V,01/06/70 00:22:38.500,1022.091117
1735698 *0001V,01/06/70 00:22:38.600,1022.088487
1735792 *0001V,01/06/70 00:22:38.700,1022.083725
1735885 *0001V,01/06/70 00:22:38.800,1022.077077
1735994 *0001V,01/06/70 00:22:38.900,1022.078160
1736088 *0001V,01/06/70 00:22:39.000,1022.080005
1736197 *0001V,01/06/70 00:22:39.100,1022.083743
1736291 *0001V,01/06/70 00:22:39.200,1022.088804
1736400 *0001V,01/06/70 00:22:39.300,1022.085835
1736494 *0001V,01/06/70 00:22:39.400,1022.080886
1736587 *0001V,01/06/70 00:22:39.500,1022.089450
1736696 *0001V,01/06/70 00:22:39.600,1022.073856
1736790 *0001V,01/06/70 00:22:39.700,1022.073746
1736899 *0001V,01/06/70 00:22:39.800,1022.069921
1736993 *0001V,01/06/70 00:22:39.900,1022.070413
1737086 *0001V,01/06/70 00:22:40.000,1022.078574
1737196 *0001V,01/06/70 00:22:40.100,1022.076646
1737289 *0001V,01/06/70 00:22:40.200,1022.071222
1737398 *0001V,01/06/70 00:22:40.300,1022.077707
1737492 *0001V,01/06/70 00:22:40.400,1022.077479
1737586 *0001V,01/06/70 00:22:40.500,1022.071443
1737695 *0001V,01/06/70 00:22:40.600,1022.069911
1737788 *0001V,01/06/70 00:22:40.700,1022.070424
1737898 *0001V,01/06/70 00:22:40.800,1022.085933
1737991 *0001V,01/06/70 00:22:40.900,1022.080655
1738100 *0001V,01/06/70 00:22:41.000,1022.084181
1738194 *0001V,01/06/70 00:22:41.100,1022.088397
1738288 *0001V,01/06/70 00:22:41.200,1022.089281
1738397 *0001V,01/06/70 00:22:41.300,1022.098095
1738490 *0001V,01/06/70 00:22:41.400,1022.091076
1738600 *0001V,01/06/70 00:22:41.500,1022.094308
1738693 *0001V,01/06/70 00:22:41.600,1022.103145
1738787 *0001V,01/06/70 00:22:41.700,1022.102699
1738896 *0001V,01/06/70 00:22:41.800,1022.099536
1738990 *0001V,01/06/70 00:22:41.900,1022.080908
1739099 *0001V,01/06/70 00:22:42.000,1022.085262
1739192 *0001V,01/06/70 00:22:42.100,1022.086619
1739286 *0001V,01/06/70 00:22:42.200,1022.096369
1739395 *0001V,01/06/70 00:22:42.300,1022.088399
1739489 *0001V,01/06/70 00:22:42.400,1022.086179
1739598 *0001V,01/06/70 00:22:42.500,1022.095596
1739692 *0001V,01/06/70 00:22:42.600,1022.096226
1739785 *0001V,01/06/70 00:22:42.700,1022.092606
1739894 *0001V,01/06/70 00:22:42.800,1022.098088
1739988 *0001V,01/06/70 00:22:42.900,1022.099163
1740097 *0001V,01/06/70 00:22:43.000,1022.098543
1740191 *0001V,01/06/70 00:22:43.100,1022.099497
1740300 *0001V,01/06/70 00:22:43.200,1022.098751
1740394 *0001V,01/06/70 00:22:43.300,1022.102124
1740487 *0001V,01/06/70 00:22:43.400,1022.109903
1740596 *0001V,01/06/70 00:22:43.500,1022.099399
1740690 *0001V,01/06/70 00:22:43.600,1022.107307
1740799 *0001V,01/06/70 00:22:43.700,1022.107660
1740893 *0001V,01/06/70 00:22:43.800,1022.114307
1740986 *0001V,01/06/70 00:22:43.900,1022.109051
1741096 *0001V,01/06/70 00:22:44.000,1022.106135
1741189 *0001V,01/06/70 00:22:44.100,1022.104691
1741298 *0001V,01/06/70 00:22:44.200,1022.106080
1741392 *0001V,01/06/70 00:22:44.300,1022.112949
1741486 *0001V,01/06/70 00:22:44.400,1022.100564
1741595 *0001V,01/06/70 00:22:44.500,1022.110327
1741688 *0001V,01/06/70 00:22:44.600,1022.103596
1741798 *0001V,01/06/70 00:22:44.700,1022.105359
1741891 *0001V,01/06/70 00:22:44.800,1022.100702
1741985 *0001V,01/06/70 00:22:44.900,1022.105570
1742094 *0001V,01/06/70 00:22:45.000,1022.110500
1742188 *0001V,01/06/70 00:22:45.100,1022.108867
1742297 *0001V,01/06/70 00:22:45.200,1022.116336
1742390 *0001V,01/06/70 00:22:45.300,1022.114914
1742500 *0001V,01/06/70 00:22:45.400,1022.112006
1742593 *0001V,01/06/70 00:22:45.500,1022.092172
1742687 *0001V,01/06/70 00:22:45.600,1022.106622
1742796 *0001V,01/06/70 00:22:45.700,1022.106146
1742890 *0001V,01/06/70 00:22:45.800,1022.107989
1742999 *0001V,01/06/70 00:22:45.900,1022.114623
1743092 *0001V,01/06/70 00:22:46.000,1022.119460
1743186 *0001V,01/06/70 00:22:46.100,1022.112030
1743295 *0001V,01/06/70 00:22:46.200,1022.109098
1743389 *0001V,01/06/70 00:22:46.300,1022.104154
1743498 *0001V,01/06/70 00:22:46.400,1022.104075
1743592 *0001V,01/06/70 00:22:46.500,1022.100700
1743685 *0001V,01/06/70 00:22:46.600,1022.100035
1743794 *0001V,01/06/70 00:22:46.700,1022.092541
1743888 *0001V,01/06/70 00:22:46.800,1022.100265
1743997 *0001V,01/06/70 00:22:46.900,1022.106323
1744091 *0001V,01/06/70 00:22:47.000,1022.106312
1744200 *0001V,01/06/70 00:22:47.100,1022.101129
1744294 *0001V,01/06/70 00:22:47.200,1022.096387
1744387 *0001V,01/06/70 00:22:47.300,1022.102447
1744496 *0001V,01/06/70 00:22:47.400,1022.101104
1744590 *0001V,01/06/70 00:22:47.500,1022.104569
1744699 *0001V,01/06/70 00:22:47.600,1022.106673
1744793 *0001V,01/06/70 00:22:47.700,1022.113882
1744886 *0001V,01/06/70 00:22:47.800,1022.112046
1744996 *0001V,01/06/70 00:22:47.900,1022.113664
1745089 *0001V,01/06/70 00:22:48.000,1022.116714
1745198 *0001V,01/06/70 00:22:48.100,1022.107304
1745292 *0001V,01/06/70 00:22:48.200,1022.105951
1745386 *0001V,01/06/70 00:22:48.300,1022.109036
1745495 *0001V,01/06/70 00:22:48.400,1022.113510
1745588 *0001V,01/06/70 00:22:48.500,1022.111818
1745698 *0001V,01/06/70 00:22:48.600,1022.111067
1745791 *0001V,01/06/70 00:22:48.700,1022.122983
1745885 *0001V,01/06/70 00:22:48.800,1022.125079
1745994 *0001V,01/06/70 00:22:48.900,1022.115696
1746088 *0001V,01/06/70 00:22:49.000,1022.113212
1746197 *0001V,01/06/70 00:22:49.100,1022.111745
1746290 *0001V,01/06/70 00:22:49.200,1022.115196
1746400 *0001V,01/06/70 00:22:49.300,1022.116766
1746493 *0001V,01/06/70 00:22:49.400,1022.108219
1746587 *0001V,01/06/70 00:22:49.500,1022.108079
1746696 *0001V,01/06/70 00:22:49.600,1022.109165
1746790 *0001V,01/06/70 00:22:49.700,1022.122633
1746899 *0001V,01/06/70 00:22:49.800,1022.098522
1746992 *0001V,01/06/70 00:22:49.900,1022.110318
1747086 *0001V,01/06/70 00:22:50.000,1022.111409
1747195 *0001V,01/06/70 00:22:50.100,1022.117261
1747289 *0001V,01/06/70 00:22:50.200,1022.109040
1747398 *0001V,01/06/70 00:22:50.300,1022.110187
1747492 *0001V,01/06/70 00:22:50.400,1022.112718
1747585 *0001V,01/06/70 00:22:50.500,1022.113329
1747694 *0001V,01/06/70 00:22:50.600,1022.113444
1747788 *0001V,01/06/70 00:22:50.700,1022.115097
1747897 *0001V,01/06/70 00:22:50.800,1022.121760
1747991 *0001V,01/06/70 00:22:50.900,1022.114833
1748100 *0001V,01/06/70 00:22:51.000,1022.114191
1748194 *0001V,01/06/70 00:22:51.100,1022.111530
1748287 *0001V,01/06/70 00:22:51.200,1022.112146
1748396 *0001V,01/06/70 00:22:51.300,1022.116715
1748490 *0001V,01/06/70 00:22:51.400,1022.118970
1748599 *0001V,01/06/70 00:22:51.500,1022.118420
1748693 *0001V,01/06/70 00:22:51.600,1022.113089
1748786 *0001V,01/06/70 00:22:51.700,1022.121224
1748896 *0001V,01/06/70 00:22:51.800,1022.109823
1748989 *0001V,01/06/70 00:22:51.900,1022.120936
1749098 *0001V,01/06/70 00:22:52.000,1022.115471
1749192 *0001V,01/06/70 00:22:52.100,1022.117797
1749286 *0001V,01/06/70 00:22:52.200,1022.124651
1749395 *0001V,01/06/70 00:22:52.300,1022.118016
1749488 *0001V,01/06/70 00:22:52.400,1022.116415
1749598 *0001V,01/06/70 00:22:52.500,1022.114376
1749691 *0001V,01/06/70 00:22:52.600,1022.111617
1749800 *0001V,01/06/70 00:22:52.700,1022.108787
1749894 *0001V,01/06/70 00:22:52.800,1022.114113
1749988 *0001V,01/06/70 00:22:52.900,1022.113880
1750097 *0001V,01/06/70 00:22:53.000,1022.113207
1750190 *0001V,01/06/70 00:22:53.100,1022.105327
1750300 *0001V,01/06/70 00:22:53.200,1022.110744
1750393 *0001V,01/06/70 00:22:53.300,1022.119208
1750487 *0001V,01/06/70 00:22:53.400,1022.116796
1750596 *0001V,01/06/70 00:22:53.500,1022.117107
1750690 *0001V,01/06/70 00:22:53.600,1022.116732
1750799 *0001V,01/06/70 00:22:53.700,1022.107203
1750892 *0001V,01/06/70 00:22:53.800,1022.098150
1750986 *0001V,01/06/70 00:22:53.900,1022.099526
1751095 *0001V,01/06/70 00:22:54.000,1022.092054
1751189 *0001V,01/06/70 00:22:54.100,1022.100275
1751298 *0001V,01/06/70 00:22:54.200,1022.098177
1751392 *0001V,01/06/70 00:22:54.300,1022.089147
1751485 *0001V,01/06/70 00:22:54.400,1022.086999
1751594 *0001V,01/06/70 00:22:54.500,1022.092885
1751688 *0001V,01/06/70 00:22:54.600,1022.081755
1751797 *0001V,01/06/70 00:22:54.700,1022.086988
1751891 *0001V,01/06/70 00:22:54.800,1022.078552
1752000 *0001V,01/06/70 00:22:54.900,1022.092350
1752094 *0001V,01/06/70 00:22:55.000,1022.087131
1752187 *0001V,01/06/70 00:22:55.100,1022.084165
1752296 *0001V,01/06/70 00:22:55.200,1022.089434
1752390 *0001V,01/06/70 00:22:55.300,1022.100541
1752499 *0001V,01/06/70 00:22:55.400,1022.093260
1752593 *0001V,01/06/70 00:22:55.500,1022.086040
1752686 *0001V,01/06/70 00:22:55.600,1022.087716
1752796 *0001V,01/06/70 00:22:55.700,1022.092138
1752889 *0001V,01/06/70 00:22:55.800,1022.088279
1752998 *0001V,01/06/70 00:22:55.900,1022.090577
1753092 *0001V,01/06/70 00:22:56.000,1022.088119
1753186 *0001V,01/06/70 00:22:56.100,1022.083936
1753295 *0001V,01/06/70 00:22:56.200,1022.079467
1753388 *0001V,01/06/70 00:22:56.300,1022.077207
1753498 *0001V,01/06/70 00:22:56.400,1022.083023
1753591 *0001V,01/06/70 00:22:56.500,1022.076195
1753685 *0001V,01/06/70 00:22:56.600,1022.080654
1753794 *0001V,01/06/70 00:22:56.700,1022.073896
1753888 *0001V,01/06/70 00:22:56.800,1022.072581
1753997 *0001V,01/06/70 00:22:56.900,1022.069964
1754090 *0001V,01/06/70 00:22:57.000,1022.071030
1754200 *0001V,01/06/70 00:22:57.100,1022.074735
1754293 *0001V,01/06/70 00:22:57.200,1022.075819
1754387 *0001V,01/06/70 00:22:57.300,1022.076413
1754496 *0001V,01/06/70 00:22:57.400,1022.082853
1754590 *0001V,01/06/70 00:22:57.500,1022.083262
1754699 *0001V,01/06/70 00:22:57.600,1022.076002
1754792 *0001V,01/06/70 00:22:57.700,1022.074751
1754886 *0001V,01/06/70 00:22:57.800,1022.072060
1754995 *0001V,01/06/70 00:22:57.900,1022.077182
1755089 *0001V,01/06/70 00:22:58.000,1022.081836
1755198 *0001V,01/06/70 00:22:58.100,1022.066815
1755292 *0001V,01/06/70 00:22:58.200,1022.074239
1755385 *0001V,01/06/70 00:22:58.300,1022.070894
1755494 *0001V,01/06/70 00:22:58.400,1022.081077
1755588 *0001V,01/06/70 00:22:58.500,1022.082966
1755697 *0001V,01/06/70 00:22:58.600,1022.100860
1755791 *0001V,01/06/70 00:22:58.700,1022.090425
1755900 *0001V,01/06/70 00:22:58.800,1022.091993
1755994 *0001V,01/06/70 00:22:58.900,1022.082588
1756087 *0001V,01/06/70 00:22:59.000,1022.082976
1756196 *0001V,01/06/70 00:22:59.100,1022.087578
1756290 *0001V,01/06/70 00:22:59.200,1022.089776
1756399 *0001V,01/06/70 00:22:59.300,1022.083911
1756493 *0001V,01/06/70 00:22:59.400,1022.082016
1756586 *0001V,01/06/70 00:22:59.500,1022.082047
1756696 *0001V,01/06/70 00:22:59.600,1022.090071
1756789 *0001V,01/06/70 00:22:59.700,1022.082583
1756898 *0001V,01/06/70 00:22:59.800,1022.086734
1756992 *0001V,01/06/70 00:22:59.900,1022.076999
1757086 *0001V,01/06/70 00:23:00.000,1022.087343
1757195 *0001V,01/06/70 00:23:00.100,1022.087700
1757288 *0001V,01/06/70 00:23:00.200,1022.083301
1757398 *0001V,01/06/70 00:23:00.300,1022.085394
1757491 *0001V,01/06/70 00:23:00.400,1022.081908
1757600 *0001V,01/06/70 00:23:00.500,1022.094378
1757694 *0001V,01/06/70 00:23:00.600,1022.092614
1757788 *0001V,01/06/70 00:23:00.700,1022.089611
1757897 *0001V,01/06/70 00:23:00.800,1022.090798
1757990 *0001V,01/06/70 00:23:00.900,1022.087604
1758100 *0001V,01/06/70 00:23:01.000,1022.095786
1758193 *0001V,01/06/70 00:23:01.100,1022.096420
1758287 *0001V,01/06/70 00:23:01.200,1022.098893
1758396 *0001V,01/06/70 00:23:01.300,1022.096554
1758490 *0001V,01/06/70 00:23:01.400,1022.100153
1758599 *0001V,01/06/70 00:23:01.500,1022.097758
1758692 *0001V,01/06/70 00:23:01.600,1022.093862
1758786 *0001V,01/06/70 00:23:01.700,1022.095309
1758895 *0001V,01/06/70 00:23:01.800,1022.098884
1758989 *0001V,01/06/70 00:23:01.900,1022.097469
1759098 *0001V,01/06/70 00:23:02.000,1022.082116
1759192 *0001V,01/06/70 00:23:02.100,1022.087899
1759285 *0001V,01/06/70 00:23:02.200,1022.077564
1759394 *0001V,01/06/70 00:23:02.300,1022.074680
1759488 *0001V,01/06/70 00:23:02.400,1022.070170
1759597 *0001V,01/06/70 00:23:02.500,1022.079839
1759691 *0001V,01/06/70 00:23:02.600,1022.083701
1759800 *0001V,01/06/70 00:23:02.700,1022.088250
1759894 *0001V,01/06/70 00:23:02.800,1022.080930
1759987 *0001V,01/06/70 00:23:02.900,1022.083439
1800096 *0001V,01/06/70 00:23:03.000,1022.073050
1800190 *0001V,01/06/70 00:23:03.100,1022.071732
1800299 *0001V,01/06/70 00:23:03.200,1022.078725
1800393 *0001V,01/06/70 00:23:03.300,1022.077980
1800486 *0001V,01/06/70 00:23:03.400,1022.091245
1800596 *0001V,01/06/70 00:23:03.500,1022.093465
1800689 *0001V,01/06/70 00:23:03.600,1022.094420
1800798 *0001V,01/06/70 00:23:03.700,1022.091494
1800892 *0001V,01/06/70 00:23:03.800,1022.097252
1800986 *0001V,01/06/70 00:23:03.900,1022.093572
1801095 *0001V,01/06/70 00:23:04.000,1022.089824
1801188 *0001V,01/06/70 00:23:04.100,1022.096193
1801298 *0001V,01/06/70 00:23:04.200,1022.092562
1801391 *0001V,01/06/70 00:23:04.300,1022.099359
1801500 *0001V,01/06/70 00:23:04.400,1022.088291
1801594 *0001V,01/06/70 00:23:04.500,1022.077717
1801688 *0001V,01/06/70 00:23:04.600,1022.084907
1801797 *0001V,01/06/70 00:23:04.700,1022.080421
1801890 *0001V,01/06/70 00:23:04.800,1022.087483
1802000 *0001V,01/06/70 00:23:04.900,1022.084770
1802093 *0001V,01/06/70 00:23:05.000,1022.085221
1802187 *0001V,01/06/70 00:23:05.100,1022.089495
1802296 *0001V,01/06/70 00:23:05.200,1022.100930
1802390 *0001V,01/06/70 00:23:05.300,1022.098591
1802499 *0001V,01/06/70 00:23:05.400,1022.103906
1802592 *0001V,01/06/70 00:23:05.500,1022.104009
1802686 *0001V,01/06/70 00:23:05.600,1022.106748
1802795 *0001V,01/06/70 00:23:05.700,1022.113138
1802889 *0001V,01/06/70 00:23:05.800,1022.104141
1802998 *0001V,01/06/70 00:23:05.900,1022.096355
1803092 *0001V,01/06/70 00:23:06.000,1022.083425
1803185 *0001V,01/06/70 00:23:06.100,1022.085244
1803294 *0001V,01/06/70 00:23:06.200,1022.090199
1803388 *0001V,01/06/70 00:23:06.300,1022.081369
1803497 *0001V,01/06/70 00:23:06.400,1022.089767
1803591 *0001V,01/06/70 00:23:06.500,1022.080401
1803700 *0001V,01/06/70 00:23:06.600,1022.075306
1803794 *0001V,01/06/70 00:23:06.700,1022.081731
1803887 *0001V,01/06/70 00:23:06.800,1022.076531
1803996 *0001V,01/06/70 00:23:06.900,1022.087214
1804090 *0001V,01/06/70 00:23:07.000,1022.075433
1804199 *0001V,01/06/70 00:23:07.100,1022.074025
1804293 *0001V,01/06/70 00:23:07.200,1022.078652
1804386 *0001V,01/06/70 00:23:07.300,1022.078794
1804496 *0001V,01/06/70 00:23:07.400,1022.075398
1804589 *0001V,01/06/70 00:23:07.500,1022.074000
1804698 *0001V,01/06/70 00:23:07.600,1022.078803
1804792 *0001V,01/06/70 00:23:07.700,1022.066753
1804886 *0001V,01/06/70 00:23:07.800,1022.070003
1804995 *0001V,01/06/70 00:23:07.900,1022.074065
1805088 *0001V,01/06/70 00:23:08.000,1022.079183
1805198 *0001V,01/06/70 00:23:08.100,1022.074197
1805291 *0001V,01/06/70 00:23:08.200,1022.063728
1805385 *0001V,01/06/70 00:23:08.300,1022.071181
1805494 *0001V,01/06/70 00:23:08.400,1022.070310
1805588 *0001V,01/06/70 00:23:08.500,1022.059294
1805697 *0001V,01/06/70 00:23:08.600,1022.071792
1805790 *0001V,01/06/70 00:23:08.700,1022.075410
1805900 *0001V,01/06/70 00:23:08.800,1022.072095
1805993 *0001V,01/06/70 00:23:08.900,1022.070775
1806087 *0001V,01/06/70 00:23:09.000,1022.070833
1806196 *0001V,01/06/70 00:23:09.100,1022.080968
1806290 *0001V,01/06/70 00:23:09.200,1022.084391
1806399 *0001V,01/06/70 00:23:09.300,1022.080759
1806492 *0001V,01/06/70 00:23:09.400,1022.077249
1806586 *0001V,01/06/70 00:23:09.500,1022.076434
1806695 *0001V,01/06/70 00:23:09.600,1022.079469
1806789 *0001V,01/06/70 00:23:09.700,1022.073916
1806898 *0001V,01/06/70 00:23:09.800,1022.067307
1806992 *0001V,01/06/70 00:23:09.900,1022.072504
1807085 *0001V,01/06/70 00:23:10.000,1022.060830
1807194 *0001V,01/06/70 00:23:10.100,1022.058334
1807288 *0001V,01/06/70 00:23:10.200,1022.067228
1807397 *0001V,01/06/70 00:23:10.300,1022.063811
1807491 *0001V,01/06/70 00:23:10.400,1022.062149
1807600 *0001V,01/06/70 00:23:10.500,1022.059607
1807694 *0001V,01/06/70 00:23:10.600,1022.066293
1807787 *0001V,01/06/70 00:23:10.700,1022.065340
1807896 *0001V,01/06/70 00:23:10.800,1022.068520
1807990 *0001V,01/06/70 00:23:10.900,1022.075077
1808099 *0001V,01/06/70 00:23:11.000,1022.070759
1808193 *0001V,01/06/70 00:23:11.100,1022.074043
1808286 *0001V,01/06/70 00:23:11.200,1022.075363
1808396 *0001V,01/06/70 00:23:11.300,1022.076173
1808489 *0001V,01/06/70 00:23:11.400,1022.072169
1808598 *0001V,01/06/70 00:23:11.500,1022.073912
1808692 *0001V,01/06/70 00:23:11.600,1022.065067
1808786 *0001V,01/06/70 00:23:11.700,1022.075183
1808895 *0001V,01/06/70 00:23:11.800,1022.063119
1808988 *0001V,01/06/70 00:23:11.900,1022.064988
1809098 *0001V,01/06/70 00:23:12.000,1022.065216
1809191 *0001V,01/06/70 00:23:12.100,1022.059801
1809300 *0001V,01/06/70 00:23:12.200,1022.068357
1809394 *0001V,01/06/70 00:23:12.300,1022.058367
1809488 *0001V,01/06/70 00:23:12.400,1022.069633
1809597 *0001V,01/06/70 00:23:12.500,1022.054065
1809690 *0001V,01/06/70 00:23:12.600,1022.060510
1809800 *0001V,01/06/70 00:23:12.700,1022.067369
1809893 *0001V,01/06/70 00:23:12.800,1022.064325
1809987 *0001V,01/06/70 00:23:12.900,1022.059710
1810096 *0001V,01/06/70 00:23:13.000,1022.067559
1810190 *0001V,01/06/70 00:23:13.100,1022.069133
1810299 *0001V,01/06/70 00:23:13.200,1022.064806
1810392 *0001V,01/06/70 00:23:13.300,1022.064316
1810486 *0001V,01/06/70 00:23:13.400,1022.062002
1810595 *0001V,01/06/70 00:23:13.500,1022.057584
1810689 *0001V,01/06/70 00:23:13.600,1022.061318
1810798 *0001V,01/06/70 00:23:13.700,1022.066065
1810892 *0001V,01/06/70 00:23:13.800,1022.060737
1810985 *0001V,01/06/70 00:23:13.900,1022.057747
1811094 *0001V,01/06/70 00:23:14.000,1022.058905
1811188 *0001V,01/06/70 00:23:14.100,1022.057683
1811297 *0001V,01/06/70 00:23:14.200,1022.056018
1811391 *0001V,01/06/70 00:23:14.300,1022.051408
1811484 *0001V,01/06/70 00:23:14.400,1022.054760
1811594 *0001V,01/06/70 00:23:14.500,1022.056114
1811687 *0001V,01/06/70 00:23:14.600,1022.061068
1811796 *0001V,01/06/70 00:23:14.700,1022.068893
1811890 *0001V,01/06/70 00:23:14.800,1022.073878
1811999 *0001V,01/06/70 00:23:14.900,1022.065811
1812093 *0001V,01/06/70 00:23:15.000,1022.066722
1812186 *0001V,01/06/70 00:23:15.100,1022.067677
1812296 *0001V,01/06/70 00:23:15.200,1022.072646
1812389 *0001V,01/06/70 00:23:15.300,1022.077554
1812498 *0001V,01/06/70 00:23:15.400,1022.071789
1812592 *0001V,01/06/70 00:23:15.500,1022.073026
1812686 *0001V,01/06/70 00:23:15.600,1022.072277
1812795 *0001V,01/06/70 00:23:15.700,1022.068626
1812888 *0001V,01/06/70 00:23:15.800,1022.081701
1812998 *0001V,01/06/70 00:23:15.900,1022.066802
1813091 *0001V,01/06/70 00:23:16.000,1022.072088
1813185 *0001V,01/06/70 00:23:16.100,1022.074813
1813294 *0001V,01/06/70 00:23:16.200,1022.073852
1813388 *0001V,01/06/70 00:23:16.300,1022.080519
1813497 *0001V,01/06/70 00:23:16.400,1022.074058
1813590 *0001V,01/06/70 00:23:16.500,1022.077048
1813700 *0001V,01/06/70 00:23:16.600,1022.083248
1813793 *0001V,01/06/70 00:23:16.700,1022.081504
1813887 *0001V,01/06/70 00:23:16.800,1022.088340
1813996 *0001V,01/06/70 00:23:16.900,1022.093733
1814090 *0001V,01/06/70 00:23:17.000,1022.088942
1814199 *0001V,01/06/70 00:23:17.100,1022.087176
1814292 *0001V,01/06/70 00:23:17.200,1022.090044
1814386 *0001V,01/06/70 00:23:17.300,1022.082783
1814495 *0001V,01/06/70 00:23:17.400,1022.081460
1814589 *0001V,01/06/70 00:23:17.500,1022.068301
1814698 *0001V,01/06/70 00:23:17.600,1022.075201
1814792 *0001V,01/06/70 00:23:17.700,1022.058411
1814885 *0001V,01/06/70 00:23:17.800,1022.067613
1814994 *0001V,01/06/70 00:23:17.900,1022.066194
1815088 *0001V,01/06/70 00:23:18.000,1022.069837
1815197 *0001V,01/06/70 00:23:18.100,1022.072631
1815291 *0001V,01/06/70 00:23:18.200,1022.077828
1815400 *0001V,01/06/70 00:23:18.300,1022.064045
1815494 *0001V,01/06/70 00:23:18.400,1022.076282
1815587 *0001V,01/06/70 00:23:18.500,1022.074309
1815696 *0001V,01/06/70 00:23:18.600,1022.073211
1815790 *0001V,01/06/70 00:23:18.700,1022.079854
1815899 *0001V,01/06/70 00:23:18.800,1022.072740
1815993 *0001V,01/06/70 00:23:18.900,1022.079511
1816086 *0001V,01/06/70 00:23:19.000,1022.074653
1816196 *0001V,01/06/70 00:23:19.100,1022.070529
1816289 *0001V,01/06/70 00:23:19.200,1022.073344
1816398 *0001V,01/06/70 00:23:19.300,1022.070320
1816492 *0001V,01/06/70 00:23:19.400,1022.076015
1816586 *0001V,01/06/70 00:23:19.500,1022.076420
1816695 *0001V,01/06/70 00:23:19.600,1022.076170
1816788 *0001V,01/06/70 00:23:19.700,1022.071996
1816898 *0001V,01/06/70 00:23:19.800,1022.075423
1816991 *0001V,01/06/70 00:23:19.900,1022.078166
1817100 *0001V,01/06/70 00:23:20.000,1022.073955
1817194 *0001V,01/06/70 00:23:20.100,1022.074138
1817288 *0001V,01/06/70 00:23:20.200,1022.084181
1817397 *0001V,01/06/70 00:23:20.300,1022.079883
1817490 *0001V,01/06/70 00:23:20.400,1022.081854
1817600 *0001V,01/06/70 00:23:20.500,1022.081275
1817693 *0001V,01/06/70 00:23:20.600,1022.088671
1817787 *0001V,01/06/70 00:23:20.700,1022.084129
1817896 *0001V,01/06/70 00:23:20.800,1022.091438
1817990 *0001V,01/06/70 00:23:20.900,1022.095065
1818099 *0001V,01/06/70 00:23:21.000,1022.092379
1818192 *0001V,01/06/70 00:23:21.100,1022.088918
1818286 *0001V,01/06/70 00:23:21.200,1022.089362
1818395 *0001V,01/06/70 00:23:21.300,1022.083656
1818489 *0001V,01/06/70 00:23:21.400,1022.087055
1818598 *0001V,01/06/70 00:23:21.500,1022.094271
1818692 *0001V,01/06/70 00:23:21.600,1022.094775
1818785 *0001V,01/06/70 00:23:21.700,1022.090874
1818894 *0001V,01/06/70 00:23:21.800,1022.082801
1818988 *0001V,01/06/70 00:23:21.900,1022.078586
1819097 *0001V,01/06/70 00:23:22.000,1022.079353
1819191 *0001V,01/06/70 00:23:22.100,1022.081717
1819284 *0001V,01/06/70 00:23:22.200,1022.080721
1819394 *0001V,01/06/70 00:23:22.300,1022.082972
1819487 *0001V,01/06/70 00:23:22.400,1022.086294
1819596 *0001V,01/06/70 00:23:22.500,1022.078383
1819690 *0001V,01/06/70 00:23:22.600,1022.082184
1819799 *0001V,01/06/70 00:23:22.700,1022.085620
1819893 *0001V,01/06/70 00:23:22.800,1022.085716
1819986 *0001V,01/06/70 00:23:22.900,1022.081254
1820096 *0001V,01/06/70 00:23:23.000,1022.086071
1820189 *0001V,01/06/70 00:23:23.100,1022.083332
1820298 *0001V,01/06/70 00:23:23.200,1022.083393
1820392 *0001V,01/06/70 00:23:23.300,1022.081565
1820486 *0001V,01/06/70 00:23:23.400,1022.077569
1820595 *0001V,01/06/70 00:23:23.500,1022.068641
1820688 *0001V,01/06/70 00:23:23.600,1022.082140
1820798 *0001V,01/06/70 00:23:23.700,1022.081346
1820891 *0001V,01/06/70 00:23:23.800,1022.077690
1820985 *0001V,01/06/70 00:23:23.900,1022.086711
1821094 *0001V,01/06/70 00:23:24.000,1022.082897
1821188 *0001V,01/06/70 00:23:24.100,1022.081587
1821297 *0001V,01/06/70 00:23:24.200,1022.082086
1821390 *0001V,01/06/70 00:23:24.300,1022.078473
1821500 *0001V,01/06/70 00:23:24.400,1022.079028
1821593 *0001V,01/06/70 00:23:24.500,1022.078574
1821687 *0001V,01/06/70 00:23:24.600,1022.086945
1821796 *0001V,01/06/70 00:23:24.700,1022.085363
1821890 *0001V,01/06/70 00:23:24.800,1022.092309
1821999 *0001V,01/06/70 00:23:24.900,1022.086808
1822092 *0001V,01/06/70 00:23:25.000,1022.082113
1822186 *0001V,01/06/70 00:23:25.100,1022.088314
1822295 *0001V,01/06/70 00:23:25.200,1022.093734
1822389 *0001V,01/06/70 00:23:25.300,1022.097604
1822498 *0001V,01/06/70 00:23:25.400,1022.095538
1822592 *0001V,01/06/70 00:23:25.500,1022.091145
1822685 *0001V,01/06/70 00:23:25.600,1022.095330
1822794 *0001V,01/06/70 00:23:25.700,1022.098506
1822888 *0001V,01/06/70 00:23:25.800,1022.094320
1822997 *0001V,01/06/70 00:23:25.900,1022.093312
1823091 *0001V,01/06/70 00:23:26.000,1022.102185
1823184 *0001V,01/06/70 00:23:26.100,1022.103943
1823294 *0001V,01/06/70 00:23:26.200,1022.100692
1823387 *0001V,01/06/70 00:23:26.300,1022.096088
1823496 *0001V,01/06/70 00:23:26.400,1022.101192
1823590 *0001V,01/06/70 00:23:26.500,1022.102398
1823699 *0001V,01/06/70 00:23:26.600,1022.106935
1823793 *0001V,01/06/70 00:23:26.700,1022.106416
1823886 *0001V,01/06/70 00:23:26.800,1022.094408
1823996 *0001V,01/06/70 00:23:26.900,1022.092830
1824089 *0001V,01/06/70 00:23:27.000,1022.095878
1824198 *0001V,01/06/70 00:23:27.100,1022.100263
1824292 *0001V,01/06/70 00:23:27.200,1022.087021
1824386 *0001V,01/06/70 00:23:27.300,1022.085245
1824495 *0001V,01/06/70 00:23:27.400,1022.084668
1824588 *0001V,01/06/70 00:23:27.500,1022.087927
1824698 *0001V,01/06/70 00:23:27.600,1022.093833
1824791 *0001V,01/06/70 00:23:27.700,1022.092328
1824885 *0001V,01/06/70 00:23:27.800,1022.083411
1824994 *0001V,01/06/70 00:23:27.900,1022.080833
1825088 *0001V,01/06/70 00:23:28.000,1022.081735
1825197 *0001V,01/06/70 00:23:28.100,1022.085430
1825290 *0001V,01/06/70 00:23:28.200,1022.078444
1825400 *0001V,01/06/70 00:23:28.300,1022.085160
1825493 *0001V,01/06/70 00:23:28.400,1022.090158
1825587 *0001V,01/06/70 00:23:28.500,1022.087497
1825696 *0001V,01/06/70 00:23:28.600,1022.090195
1825790 *0001V,01/06/70 00:23:28.700,1022.089981
1825899 *0001V,01/06/70 00:23:28.800,1022.084826
1825992 *0001V,01/06/70 00:23:28.900,1022.092087
1826086 *0001V,01/06/70 00:23:29.000,1022.084741
1826195 *0001V,01/06/70 00:23:29.100,1022.092153
1826289 *0001V,01/06/70 00:23:29.200,1022.084022
1826398 *0001V,01/06/70 00:23:29.300,1022.085471
1826492 *0001V,01/06/70 00:23:29.400,1022.094446
1826585 *0001V,01/06/70 00:23:29.500,1022.084148
1826694 *0001V,01/06/70 00:23:29.600,1022.096401
1826788 *0001V,01/06/70 00:23:29.700,1022.084089
1826897 *0001V,01/06/70 00:23:29.800,1022.091518
1826991 *0001V,01/06/70 00:23:29.900,1022.090946
1827100 *0001V,01/06/70 00:23:30.000,1022.083056
1827194 *0001V,01/06/70 00:23:30.100,1022.076136
1827287 *0001V,01/06/70 00:23:30.200,1022.077139
1827396 *0001V,01/06/70 00:23:30.300,1022.061448
1827490 *0001V,01/06/70 00:23:30.400,1022.072567
1827599 *0001V,01/06/70 00:23:30.500,1022.064350
1827693 *0001V,01/06/70 00:23:30.600,1022.061151
1827786 *0001V,01/06/70 00:23:30.700,1022.068598
1827896 *0001V,01/06/70 00:23:30.800,1022.068432
1827989 *0001V,01/06/70 00:23:30.900,1022.075317
1828098 *0001V,01/06/70 00:23:31.000,1022.080444
1828192 *0001V,01/06/70 00:23:31.100,1022.085942
1828286 *0001V,01/06/70 00:23:31.200,1022.085485
1828395 *0001V,01/06/70 00:23:31.300,1022.073268
1828488 *0001V,01/06/70 00:23:31.400,1022.081622
1828598 *0001V,01/06/70 00:23:31.500,1022.088868
1828691 *0001V,01/06/70 00:23:31.600,1022.089376
1828785 *0001V,01/06/70 00:23:31.700,1022.090091
1828894 *0001V,01/06/70 00:23:31.800,1022.086465
1828988 *0001V,01/06/70 00:23:31.900,1022.086967
1829097 *0001V,01/06/70 00:23:32.000,1022.082783
1829190 *0001V,01/06/70 00:23:32.100,1022.084206
1829300 *0001V,01/06/70 00:23:32.200,1022.090087
1829393 *0001V,01/06/70 00:23:32.300,1022.082036
1829487 *0001V,01/06/70 00:23:32.400,1022.084878
1829596 *0001V,01/06/70 00:23:32.500,1022.079312
1829690 *0001V,01/06/70 00:23:32.600,1022.075158
1829799 *0001V,01/06/70 00:23:32.700,1022.070324
1829892 *0001V,01/06/70 00:23:32.800,1022.073548
1829986 *0001V,01/06/70 00:23:32.900,1022.057871
1830095 *0001V,01/06/70 00:23:33.000,1022.076031
1830189 *0001V,01/06/70 00:23:33.100,1022.071250
1830298 *0001V,01/06/70 00:23:33.200,1022.075594
1830392 *0001V,01/06/70 00:23:33.300,1022.064248
1830485 *0001V,01/06/70 00:23:33.400,1022.071750
1830594 *0001V,01/06/70 00:23:33.500,1022.075005
1830688 *0001V,01/06/70 00:23:33.600,1022.074690
1830797 *0001V,01/06/70 00:23:33.700,1022.069007
1830891 *0001V,01/06/70 00:23:33.800,1022.071880
1830984 *0001V,01/06/70 00:23:33.900,1022.070995
1831094 *0001V,01/06/70 00:23:34.000,1022.074035
1831187 *0001V,01/06/70 00:23:34.100,1022.074286
1831296 *0001V,01/06/70 00:23:34.200,1022.069729
1831390 *0001V,01/06/70 00:23:34.300,1022.063348
1831499 *0001V,01/06/70 00:23:34.400,1022.075738
1831593 *0001V,01/06/70 00:23:34.500,1022.075443
1831686 *0001V,01/06/70 00:23:34.600,1022.084191
1831796 *0001V,01/06/70 00:23:34.700,1022.089097
1831889 *0001V,01/06/70 00:23:34.800,1022.090349
1831998 *0001V,01/06/70 00:23:34.900,1022.094626
1832092 *0001V,01/06/70 00:23:35.000,1022.102455
1832186 *0001V,01/06/70 00:23:35.100,1022.094234
1832295 *0001V,01/06/70 00:23:35.200,1022.092479
1832388 *0001V,01/06/70 00:23:35.300,1022.099020
1832498 *0001V,01/06/70 00:23:35.400,1022.090765
1832591 *0001V,01/06/70 00:23:35.500,1022.089747
1832685 *0001V,01/06/70 00:23:35.600,1022.081192
1832794 *0001V,01/06/70 00:23:35.700,1022.082994
1832888 *0001V,01/06/70 00:23:35.800,1022.072467
1832997 *0001V,01/06/70 00:23:35.900,1022.084191
1833090 *0001V,01/06/70 00:23:36.000,1022.078976
1833200 *0001V,01/06/70 00:23:36.100,1022.080490
1833293 *0001V,01/06/70 00:23:36.200,1022.072327
1833387 *0001V,01/06/70 00:23:36.300,1022.074858
1833496 *0001V,01/06/70 00:23:36.400,1022.068862
1833590 *0001V,01/06/70 00:23:36.500,1022.064375
1833699 *0001V,01/06/70 00:23:36.600,1022.083208
1833792 *0001V,01/06/70 00:23:36.700,1022.077868
1833886 *0001V,01/06/70 00:23:36.800,1022.092337
1833995 *0001V,01/06/70 00:23:36.900,1022.095886
1834089 *0001V,01/06/70 00:23:37.000,1022.073387
1834198 *0001V,01/06/70 00:23:37.100,1022.087913
1834292 *0001V,01/06/70 00:23:37.200,1022.086169
1834385 *0001V,01/06/70 00:23:37.300,1022.078165
1834494 *0001V,01/06/70 00:23:37.400,1022.086023
1834588 *0001V,01/06/70 00:23:37.500,1022.106667
1834697 *0001V,01/06/70 00:23:37.600,1022.101931
1834791 *0001V,01/06/70 00:23:37.700,1022.086346
1834884 *0001V,01/06/70 00:23:37.800,1022.084802
1834994 *0001V,01/06/70 00:23:37.900,1022.081086
1835087 *0001V,01/06/70 00:23:38.000,1022.101182
1835196 *0001V,01/06/70 00:23:38.100,1022.089270
1835290 *0001V,01/06/70 00:23:38.200,1022.091274
1835399 *0001V,01/06/70 00:23:38.300,1022.081264
1835493 *0001V,01/06/70 00:23:38.400,1022.088679
1835586 *0001V,01/06/70 00:23:38.500,1022.092640
1835696 *0001V,01/06/70 00:23:38.600,1022.085226
1835789 *0001V,01/06/70 00:23:38.700,1022.085095
1835898 *0001V,01/06/70 00:23:38.800,1022.079839
1835992 *0001V,01/06/70 00:23:38.900,1022.082433
1836086 *0001V,01/06/70 00:23:39.000,1022.092256
1836195 *0001V,01/06/70 00:23:39.100,1022.080277
1836288 *0001V,01/06/70 00:23:39.200,1022.091105
1836398 *0001V,01/06/70 00:23:39.300,1022.086359
1836491 *0001V,01/06/70 00:23:39.400,1022.101650
1836585 *0001V,01/06/70 00:23:39.500,1022.097561
1836694 *0001V,01/06/70 00:23:39.600,1022.100306
1836788 *0001V,01/06/70 00:23:39.700,1022.102337
1836897 *0001V,01/06/70 00:23:39.800,1022.109363
1836990 *0001V,01/06/70 00:23:39.900,1022.124364
1837100 *0001V,01/06/70 00:23:40.000,1022.128816
1837193 *0001V,01/06/70 00:23:40.100,1022.117616
1837287 *0001V,01/06/70 00:23:40.200,1022.106917
1837396 *0001V,01/06/70 00:23:40.300,1022.121537
1837490 *0001V,01/06/70 00:23:40.400,1022.135184
1837599 *0001V,01/06/70 00:23:40.500,1022.140723
1837692 *0001V,01/06/70 00:23:40.600,1022.135672
1837786 *0001V,01/06/70 00:23:40.700,1022.130062
1837895 *0001V,01/06/70 00:23:40.800,1022.110649
1837989 *0001V,01/06/70 00:23:40.900,1022.120875
1838098 *0001V,01/06/70 00:23:41.000,1022.127611
1838192 *0001V,01/06/70 00:23:41.100,1022.119067
1838285 *0001V,01/06/70 00:23:41.200,1022.128543
1838394 *0001V,01/06/70 00:23:41.300,1022.124776
1838488 *0001V,01/06/70 00:23:41.400,1022.117512
1838597 *0001V,01/06/70 00:23:41.500,1022.110412
1838691 *0001V,01/06/70 00:23:41.600,1022.110866
1838784 *0001V,01/06/70 00:23:41.700,1022.117185
1838894 *0001V,01/06/70 00:23:41.800,1022.135136
1838987 *0001V,01/06/70 00:23:41.900,1022.123601
1839096 *0001V,01/06/70 00:23:42.000,1022.131528
1839190 *0001V,01/06/70 00:23:42.100,1022.129391
1839299 *0001V,01/06/70 00:23:42.200,1022.131499
1839393 *0001V,01/06/70 00:23:42.300,1022.125659
1839486 *0001V,01/06/70 00:23:42.400,1022.139735
1839596 *0001V,01/06/70 00:23:42.500,1022.133538
1839689 *0001V,01/06/70 00:23:42.600,1022.132160
1839798 *0001V,01/06/70 00:23:42.700,1022.121570
1839892 *0001V,01/06/70 00:23:42.800,1022.129002
1839986 *0001V,01/06/70 00:23:42.900,1022.121433
1840095 *0001V,01/06/70 00:23:43.000,1022.121585
1840188 *0001V,01/06/70 00:23:43.100,1022.115926
1840298 *0001V,01/06/70 00:23:43.200,1022.093256
1840391 *0001V,01/06/70 00:23:43.300,1022.097657
1840485 *0001V,01/06/70 00:23:43.400,1022.089114
1840594 *0001V,01/06/70 00:23:43.500,1022.079670
1840688 *0001V,01/06/70 00:23:43.600,1022.088932
1840797 *0001V,01/06/70 00:23:43.700,1022.080770
1840890 *0001V,01/06/70 00:23:43.800,1022.087986
1841000 *0001V,01/06/70 00:23:43.900,1022.078494
1841093 *0001V,01/06/70 00:23:44.000,1022.079958
1841187 *0001V,01/06/70 00:23:44.100,1022.087863
1841296 *0001V,01/06/70 00:23:44.200,1022.089017
1841390 *0001V,01/06/70 00:23:44.300,1022.093775
1841499 *0001V,01/06/70 00:23:44.400,1022.103550
1841592 *0001V,01/06/70 00:23:44.500,1022.094978
1841686 *0001V,01/06/70 00:23:44.600,1022.093715
1841795 *0001V,01/06/70 00:23:44.700,1022.099107
1841889 *0001V,01/06/70 00:23:44.800,1022.093007
1841998 *0001V,01/06/70 00:23:44.900,1022.087266
1842092 *0001V,01/06/70 00:23:45.000,1022.085215
1842185 *0001V,01/06/70 00:23:45.100,1022.085498
1842294 *0001V,01/06/70 00:23:45.200,1022.092516
1842388 *0001V,01/06/70 00:23:45.300,1022.086004
1842497 *0001V,01/06/70 00:23:45.400,1022.086627
1842591 *0001V,01/06/70 00:23:45.500,1022.075853
1842684 *0001V,01/06/70 00:23:45.600,1022.080439
1842794 *0001V,01/06/70 00:23:45.700,1022.079191
1842887 *0001V,01/06/70 00:23:45.800,1022.075949
1842996 *0001V,01/06/70 00:23:45.900,1022.085936
1843090 *0001V,01/06/70 00:23:46.000,1022.080263
1843199 *0001V,01/06/70 00:23:46.100,1022.080798
1843293 *0001V,01/06/70 00:23:46.200,1022.077392
1843386 *0001V,01/06/70 00:23:46.300,1022.080661
1843496 *0001V,01/06/70 00:23:46.400,1022.078048
1843589 *0001V,01/06/70 00:23:46.500,1022.084175
1843698 *0001V,01/06/70 00:23:46.600,1022.087150
1843792 *0001V,01/06/70 00:23:46.700,1022.088052
1843886 *0001V,01/06/70 00:23:46.800,1022.087468
1843995 *0001V,01/06/70 00:23:46.900,1022.083855
1844088 *0001V,01/06/70 00:23:47.000,1022.085614
1844198 *0001V,01/06/70 00:23:47.100,1022.083599
1844291 *0001V,01/06/70 00:23:47.200,1022.087397
1844385 *0001V,01/06/70 00:23:47.300,1022.075532
1844494 *0001V,01/06/70 00:23:47.400,1022.083024
1844588 *0001V,01/06/70 00:23:47.500,1022.084781
1844697 *0001V,01/06/70 00:23:47.600,1022.086693
1844790 *0001V,01/06/70 00:23:47.700,1022.070801
1844900 *0001V,01/06/70 00:23:47.800,1022.069462
1844993 *0001V,01/06/70 00:23:47.900,1022.075718
1845087 *0001V,01/06/70 00:23:48.000,1022.079255
1845196 *0001V,01/06/70 00:23:48.100,1022.079511
1845290 *0001V,01/06/70 00:23:48.200,1022.074518
1845399 *0001V,01/06/70 00:23:48.300,1022.076420
1845492 *0001V,01/06/70 00:23:48.400,1022.076021
1845586 *0001V,01/06/70 00:23:48.500,1022.080759
1845695 *0001V,01/06/70 00:23:48.600,1022.084794
1845789 *0001V,01/06/70 00:23:48.700,1022.081286
1845898 *0001V,01/06/70 00:23:48.800,1022.075554
1845992 *0001V,01/06/70 00:23:48.900,1022.082940
1846085 *0001V,01/06/70 00:23:49.000,1022.084916
1846194 *0001V,01/06/70 00:23:49.100,1022.092514
1846288 *0001V,01/06/70 00:23:49.200,1022.081266
1846397 *0001V,01/06/70 00:23:49.300,1022.089305
1846491 *0001V,01/06/70 00:23:49.400,1022.089931
1846600 *0001V,01/06/70 00:23:49.500,1022.082867
1846694 *0001V,01/06/70 00:23:49.600,1022.087597
1846787 *0001V,01/06/70 00:23:49.700,1022.077076
1846896 *0001V,01/06/70 00:23:49.800,1022.078451
1846990 *0001V,01/06/70 00:23:49.900,1022.080460
1847099 *0001V,01/06/70 00:23:50.000,1022.081016
1847193 *0001V,01/06/70 00:23:50.100,1022.080999
1847286 *0001V,01/06/70 00:23:50.200,1022.087276
1847396 *0001V,01/06/70 00:23:50.300,1022.080799
1847489 *0001V,01/06/70 00:23:50.400,1022.079334
1847598 *0001V,01/06/70 00:23:50.500,1022.066434
1847692 *0001V,01/06/70 00:23:50.600,1022.067492
1847786 *0001V,01/06/70 00:23:50.700,1022.067092
1847895 *0001V,01/06/70 00:23:50.800,1022.063052
1847988 *0001V,01/06/70 00:23:50.900,1022.080588
1848098 *0001V,01/06/70 00:23:51.000,1022.068740
1848191 *0001V,01/06/70 00:23:51.100,1022.068776
1848285 *0001V,01/06/70 00:23:51.200,1022.093542
1848394 *0001V,01/06/70 00:23:51.300,1022.076272
1848488 *0001V,01/06/70 00:23:51.400,1022.083921
1848597 *0001V,01/06/70 00:23:51.500,1022.093788
1848690 *0001V,01/06/70 00:23:51.600,1022.082718
1848800 *0001V,01/06/70 00:23:51.700,1022.096213
1848893 *0001V,01/06/70 00:23:51.800,1022.086372
1848987 *0001V,01/06/70 00:23:51.900,1022.085917
1849096 *0001V,01/06/70 00:23:52.000,1022.094291
1849190 *0001V,01/06/70 00:23:52.100,1022.090589
1849299 *0001V,01/06/70 00:23:52.200,1022.081007
1849392 *0001V,01/06/70 00:23:52.300,1022.072856
1849486 *0001V,01/06/70 00:23:52.400,1022.078374
1849595 *0001V,01/06/70 00:23:52.500,1022.070508
1849689 *0001V,01/06/70 00:23:52.600,1022.072840
1849798 *0001V,01/06/70 00:23:52.700,1022.078910
1849892 *0001V,01/06/70 00:23:52.800,1022.072954
1849985 *0001V,01/06/70 00:23:52.900,1022.063337
1850094 *0001V,01/06/70 00:23:53.000,1022.072313
1850188 *0001V,01/06/70 00:23:53.100,1022.079081
1850297 *0001V,01/06/70 00:23:53.200,1022.079327
1850391 *0001V,01/06/70 00:23:53.300,1022.087230
1850500 *0001V,01/06/70 00:23:53.400,1022.084656
1850594 *0001V,01/06/70 00:23:53.500,1022.079373
1850687 *0001V,01/06/70 00:23:53.600,1022.080422
1850796 *0001V,01/06/70 00:23:53.700,1022.070085
1850890 *0001V,01/06/70 00:23:53.800,1022.087131
1850999 *0001V,01/06/70 00:23:53.900,1022.072106
1851093 *0001V,01/06/70 00:23:54.000,1022.081358
1851186 *0001V,01/06/70 00:23:54.100,1022.074885
1851296 *0001V,01/06/70 00:23:54.200,1022.085312
1851389 *0001V,01/06/70 00:23:54.300,1022.085446
1851498 *0001V,01/06/70 00:23:54.400,1022.083143
1851592 *0001V,01/06/70 00:23:54.500,1022.091798
1851686 *0001V,01/06/70 00:23:54.600,1022.079799
1851795 *0001V,01/06/70 00:23:54.700,1022.087317
1851888 *0001V,01/06/70 00:23:54.800,1022.077543
1851998 *0001V,01/06/70 00:23:54.900,1022.066397
1852091 *0001V,01/06/70 00:23:55.000,1022.066867
1852185 *0001V,01/06/70 00:23:55.100,1022.071915
1852294 *0001V,01/06/70 00:23:55.200,1022.062817
1852388 *0001V,01/06/70 00:23:55.300,1022.061409
1852497 *0001V,01/06/70 00:23:55.400,1022.072387
1852590 *0001V,01/06/70 00:23:55.500,1022.065394
1852700 *0001V,01/06/70 00:23:55.600,1022.067377
1852793 *0001V,01/06/70 00:23:55.700,1022.063883
1852887 *0001V,01/06/70 00:23:55.800,1022.071981
1852996 *0001V,01/06/70 00:23:55.900,1022.076643
1853090 *0001V,01/06/70 00:23:56.000,1022.082167
1853199 *0001V,01/06/70 00:23:56.100,1022.080873
1853292 *0001V,01/06/70 00:23:56.200,1022.087298
1853386 *0001V,01/06/70 00:23:56.300,1022.093778
1853495 *0001V,01/06/70 00:23:56.400,1022.095122
1853589 *0001V,01/06/70 00:23:56.500,1022.095569
1853698 *0001V,01/06/70 00:23:56.600,1022.105647
1853792 *0001V,01/06/70 00:23:56.700,1022.091942
1853885 *0001V,01/06/70 00:23:56.800,1022.093637
1853994 *0001V,01/06/70 00:23:56.900,1022.094792
1854088 *0001V,01/06/70 00:23:57.000,1022.097474
1854197 *0001V,01/06/70 00:23:57.100,1022.096152
1854291 *0001V,01/06/70 00:23:57.200,1022.090646
1854384 *0001V,01/06/70 00:23:57.300,1022.084868
1854494 *0001V,01/06/70 00:23:57.400,1022.081282
1854587 *0001V,01/06/70 00:23:57.500,1022.083316
1854696 *0001V,01/06/70 00:23:57.600,1022.075549
1854790 *0001V,01/06/70 00:23:57.700,1022.082201
1854899 *0001V,01/06/70 00:23:57.800,1022.100148
1854993 *0001V,01/06/70 00:23:57.900,1022.097431
1855086 *0001V,01/06/70 00:23:58.000,1022.109286
1855196 *0001V,01/06/70 00:23:58.100,1022.101858
1855289 *0001V,01/06/70 00:23:58.200,1022.108066
1855398 *0001V,01/06/70 00:23:58.300,1022.106574
1855492 *0001V,01/06/70 00:23:58.400,1022.087165
1855586 *0001V,01/06/70 00:23:58.500,1022.099903
1855695 *0001V,01/06/70 00:23:58.600,1022.106544
1855788 *0001V,01/06/70 00:23:58.700,1022.103669
1855898 *0001V,01/06/70 00:23:58.800,1022.093700
1855991 *0001V,01/06/70 00:23:58.900,1022.084459
1856085 *0001V,01/06/70 00:23:59.000,1022.096292
1856194 *0001V,01/06/70 00:23:59.100,1022.086120
1856288 *0001V,01/06/70 00:23:59.200,1022.076513
1856397 *0001V,01/06/70 00:23:59.300,1022.080435
1856490 *0001V,01/06/70 00:23:59.400,1022.083289
1856600 *0001V,01/06/70 00:23:59.500,1022.088681
1856693 *0001V,01/06/70 00:23:59.600,1022.093847
1856787 *0001V,01/06/70 00:23:59.700,1022.090210
1856896 *0001V,01/06/70 00:23:59.800,1022.087893
1856990 *0001V,01/06/70 00:23:59.900,1022.078993
1857099 *0001V,01/06/70 00:24:00.000,1022.080183
1857192 *0001V,01/06/70 00:24:00.100,1022.071376
1857286 *0001V,01/06/70 00:24:00.200,1022.073410
1857395 *0001V,01/06/70 00:24:00.300,1022.074161
1857489 *0001V,01/06/70 00:24:00.400,1022.080912
1857598 *0001V,01/06/70 00:24:00.500,1022.085789
1857692 *0001V,01/06/70 00:24:00.600,1022.084048
1857785 *0001V,01/06/70 00:24:00.700,1022.096369
1857894 *0001V,01/06/70 00:24:00.800,1022.096573
1857988 *0001V,01/06/70 00:24:00.900,1022.110338
1858097 *0001V,01/06/70 00:24:01.000,1022.109467
1858191 *0001V,01/06/70 00:24:01.100,1022.113998
1858284 *0001V,01/06/70 00:24:01.200,1022.111499
1858394 *0001V,01/06/70 00:24:01.300,1022.106499
1858487 *0001V,01/06/70 00:24:01.400,1022.122970
1858596 *0001V,01/06/70 00:24:01.500,1022.124413
1858690 *0001V,01/06/70 00:24:01.600,1022.121607
1858799 *0001V,01/06/70 00:24:01.700,1022.124155
1858893 *0001V,01/06/70 00:24:01.800,1022.127116
1858986 *0001V,01/06/70 00:24:01.900,1022.125444
1859096 *0001V,01/06/70 00:24:02.000,1022.120201
1859189 *0001V,01/06/70 00:24:02.100,1022.129193
1859298 *0001V,01/06/70 00:24:02.200,1022.126702
1859392 *0001V,01/06/70 00:24:02.300,1022.127641
1859486 *0001V,01/06/70 00:24:02.400,1022.118742
1859595 *0001V,01/06/70 00:24:02.500,1022.127377
1859689 *0001V,01/06/70 00:24:02.600,1022.115997
1859798 *0001V,01/06/70 00:24:02.700,1022.123766
1859891 *0001V,01/06/70 00:24:02.800,1022.118108
1859985 *0001V,01/06/70 00:24:02.900,1022.103701
1900094 *0001V,01/06/70 00:24:03.000,1022.110960
1900188 *0001V,01/06/70 00:24:03.100,1022.115765
1900297 *0001V,01/06/70 00:24:03.200,1022.112181
1900391 *0001V,01/06/70 00:24:03.300,1022.105544
1900500 *0001V,01/06/70 00:24:03.400,1022.110175
1900593 *0001V,01/06/70 00:24:03.500,1022.114269
1900687 *0001V,01/06/70 00:24:03.600,1022.115722
1900796 *0001V,01/06/70 00:24:03.700,1022.120390
1900890 *0001V,01/06/70 00:24:03.800,1022.114461
1900999 *0001V,01/06/70 00:24:03.900,1022.123266
1901093 *0001V,01/06/70 00:24:04.000,1022.121258
1901186 *0001V,01/06/70 00:24:04.100,1022.114702
1901295 *0001V,01/06/70 00:24:04.200,1022.111003
1901389 *0001V,01/06/70 00:24:04.300,1022.115002
1901498 *0001V,01/06/70 00:24:04.400,1022.115227
1901592 *0001V,01/06/70 00:24:04.500,1022.116510
1901685 *0001V,01/06/70 00:24:04.600,1022.089404
1901795 *0001V,01/06/70 00:24:04.700,1022.073801
1901888 *0001V,01/06/70 00:24:04.800,1022.086015
1901997 *0001V,01/06/70 00:24:04.900,1022.079630
1902091 *0001V,01/06/70 00:24:05.000,1022.073068
1902185 *0001V,01/06/70 00:24:05.100,1022.084219
1902294 *0001V,01/06/70 00:24:05.200,1022.092574
1902387 *0001V,01/06/70 00:24:05.300,1022.090555
1902497 *0001V,01/06/70 00:24:05.400,1022.082866
1902590 *0001V,01/06/70 00:24:05.500,1022.086692
1902699 *0001V,01/06/70 00:24:05.600,1022.086774
1902793 *0001V,01/06/70 00:24:05.700,1022.083386
1902887 *0001V,01/06/70 00:24:05.800,1022.082616
1902996 *0001V,01/06/70 00:24:05.900,1022.080236
1903089 *0001V,01/06/70 00:24:06.000,1022.090007
1903199 *0001V,01/06/70 00:24:06.100,1022.090074
1903292 *0001V,01/06/70 00:24:06.200,1022.097007
1903386 *0001V,01/06/70 00:24:06.300,1022.086927
1903495 *0001V,01/06/70 00:24:06.400,1022.086765
1903589 *0001V,01/06/70 00:24:06.500,1022.083465
1903698 *0001V,01/06/70 00:24:06.600,1022.087267
1903791 *0001V,01/06/70 00:24:06.700,1022.087629
1903885 *0001V,01/06/70 00:24:06.800,1022.088311
1903994 *0001V,01/06/70 00:24:06.900,1022.084318
1904088 *0001V,01/06/70 00:24:07.000,1022.080705
1904197 *0001V,01/06/70 00:24:07.100,1022.096214
1904291 *0001V,01/06/70 00:24:07.200,1022.086346
1904400 *0001V,01/06/70 00:24:07.300,1022.082579
1904493 *0001V,01/06/70 00:24:07.400,1022.080729
1904587 *0001V,01/06/70 00:24:07.500,1022.077257
1904696 *0001V,01/06/70 00:24:07.600,1022.088156
1904790 *0001V,01/06/70 00:24:07.700,1022.089939
1904899 *0001V,01/06/70 00:24:07.800,1022.079857
1904993 *0001V,01/06/70 00:24:07.900,1022.083884
1905086 *0001V,01/06/70 00:24:08.000,1022.077716
1905195 *0001V,01/06/70 00:24:08.100,1022.089121
1905289 *0001V,01/06/70 00:24:08.200,1022.080516
1905398 *0001V,01/06/70 00:24:08.300,1022.080390
1905492 *0001V,01/06/70 00:24:08.400,1022.070025
1905585 *0001V,01/06/70 00:24:08.500,1022.073582
1905695 *0001V,01/06/70 00:24:08.600,1022.075746
1905788 *0001V,01/06/70 00:24:08.700,1022.073975
1905897 *0001V,01/06/70 00:24:08.800,1022.071581
1905991 *0001V,01/06/70 00:24:08.900,1022.076187
1906100 *0001V,01/06/70 00:24:09.000,1022.080404
1906194 *0001V,01/06/70 00:24:09.100,1022.087020
1906287 *0001V,01/06/70 00:24:09.200,1022.086659
1906397 *0001V,01/06/70 00:24:09.300,1022.090089
1906490 *0001V,01/06/70 00:24:09.400,1022.088380
1906599 *0001V,01/06/70 00:24:09.500,1022.085298
1906693 *0001V,01/06/70 00:24:09.600,1022.096477
1906787 *0001V,01/06/70 00:24:09.700,1022.091385
1906896 *0001V,01/06/70 00:24:09.800,1022.096866
1906989 *0001V,01/06/70 00:24:09.900,1022.098100
1907099 *0001V,01/06/70 00:24:10.000,1022.096297
1907192 *0001V,01/06/70 00:24:10.100,1022.095682
1907286 *0001V,01/06/70 00:24:10.200,1022.088683
1907395 *0001V,01/06/70 00:24:10.300,1022.086401
1907489 *0001V,01/06/70 00:24:10.400,1022.077381
1907598 *0001V,01/06/70 00:24:10.500,1022.091276
1907691 *0001V,01/06/70 00:24:10.600,1022.073200
1907785 *0001V,01/06/70 00:24:10.700,1022.081772
1907894 *0001V,01/06/70 00:24:10.800,1022.074228
1907988 *0001V,01/06/70 00:24:10.900,1022.083489
1908097 *0001V,01/06/70 00:24:11.000,1022.080902
1908191 *0001V,01/06/70 00:24:11.100,1022.077806
1908300 *0001V,01/06/70 00:24:11.200,1022.081057
1908393 *0001V,01/06/70 00:24:11.300,1022.082650
1908487 *0001V,01/06/70 00:24:11.400,1022.090014
1908596 *0001V,01/06/70 00:24:11.500,1022.085306
1908690 *0001V,01/06/70 00:24:11.600,1022.087554
1908799 *0001V,01/06/70 00:24:11.700,1022.093463
1908893 *0001V,01/06/70 00:24:11.800,1022.088250
1908986 *0001V,01/06/70 00:24:11.900,1022.094450
1909095 *0001V,01/06/70 00:24:12.000,1022.101619
1909189 *0001V,01/06/70 00:24:12.100,1022.094598
1909298 *0001V,01/06/70 00:24:12.200,1022.093106
1909392 *0001V,01/06/70 00:24:12.300,1022.099094
1909485 *0001V,01/06/70 00:24:12.400,1022.098127
1909595 *0001V,01/06/70 00:24:12.500,1022.102637
1909688 *0001V,01/06/70 00:24:12.600,1022.094187
1909797 *0001V,01/06/70 00:24:12.700,1022.103611
1909891 *0001V,01/06/70 00:24:12.800,1022.099531
1909985 *0001V,01/06/70 00:24:12.900,1022.097262
1910094 *0001V,01/06/70 00:24:13.000,1022.107924
1910187 *0001V,01/06/70 00:24:13.100,1022.101046
1910297 *0001V,01/06/70 00:24:13.200,1022.108082
1910390 *0001V,01/06/70 00:24:13.300,1022.104231
1910499 *0001V,01/06/70 00:24:13.400,1022.092167
1910593 *0001V,01/06/70 00:24:13.500,1022.096081
1910687 *0001V,01/06/70 00:24:13.600,1022.090890
1910796 *0001V,01/06/70 00:24:13.700,1022.098855
1910889 *0001V,01/06/70 00:24:13.800,1022.094680
1910999 *0001V,01/06/70 00:24:13.900,1022.090035
1911092 *0001V,01/06/70 00:24:14.000,1022.086521
1911186 *0001V,01/06/70 00:24:14.100,1022.091125
1911295 *0001V,01/06/70 00:24:14.200,1022.090422
1911389 *0001V,01/06/70 00:24:14.300,1022.080486
1911498 *0001V,01/06/70 00:24:14.400,1022.083878
1911591 *0001V,01/06/70 00:24:14.500,1022.081087
1911685 *0001V,01/06/70 00:24:14.600,1022.085741
1911794 *0001V,01/06/70 00:24:14.700,1022.087995
1911888 *0001V,01/06/70 00:24:14.800,1022.087918
1911997 *0001V,01/06/70 00:24:14.900,1022.082155
1912091 *0001V,01/06/70 00:24:15.000,1022.103023
1912200 *0001V,01/06/70 00:24:15.100,1022.094118
1912293 *0001V,01/06/70 00:24:15.200,1022.089216
1912387 *0001V,01/06/70 00:24:15.300,1022.089131
1912496 *0001V,01/06/70 00:24:15.400,1022.088925
1912590 *0001V,01/06/70 00:24:15.500,1022.090420
1912699 *0001V,01/06/70 00:24:15.600,1022.086377
1912793 *0001V,01/06/70 00:24:15.700,1022.087341
1912886 *0001V,01/06/70 00:24:15.800,1022.088866
1912995 *0001V,01/06/70 00:24:15.900,1022.095891
1913089 *0001V,01/06/70 00:24:16.000,1022.084388
1913198 *0001V,01/06/70 00:24:16.100,1022.093461
1913292 *0001V,01/06/70 00:24:16.200,1022.090780
1913385 *0001V,01/06/70 00:24:16.300,1022.089196
1913495 *0001V,01/06/70 00:24:16.400,1022.083135
1913588 *0001V,01/06/70 00:24:16.500,1022.082682
1913697 *0001V,01/06/70 00:24:16.600,1022.086113
1913791 *0001V,01/06/70 00:24:16.700,1022.072663
1913885 *0001V,01/06/70 00:24:16.800,1022.080329
1913994 *0001V,01/06/70 00:24:16.900,1022.077155
1914087 *0001V,01/06/70 00:24:17.000,1022.083128
1914197 *0001V,01/06/70 00:24:17.100,1022.088376
1914290 *0001V,01/06/70 00:24:17.200,1022.096053
1914399 *0001V,01/06/70 00:24:17.300,1022.094247
1914493 *0001V,01/06/70 00:24:17.400,1022.092156
1914587 *0001V,01/06/70 00:24:17.500,1022.085066
1914696 *0001V,01/06/70 00:24:17.600,1022.091132
1914789 *0001V,01/06/70 00:24:17.700,1022.091156
1914899 *0001V,01/06/70 00:24:17.800,1022.089686
1914992 *0001V,01/06/70 00:24:17.900,1022.096899
1915086 *0001V,01/06/70 00:24:18.000,1022.101491
1915195 *0001V,01/06/70 00:24:18.100,1022.095031
1915289 *0001V,01/06/70 00:24:18.200,1022.094975
1915398 *0001V,01/06/70 00:24:18.300,1022.095385
1915491 *0001V,01/06/70 00:24:18.400,1022.096942
1915585 *0001V,01/06/70 00:24:18.500,1022.101070
1915694 *0001V,01/06/70 00:24:18.600,1022.093844
1915788 *0001V,01/06/70 00:24:18.700,1022.095642
1915897 *0001V,01/06/70 00:24:18.800,1022.093681
1915991 *0001V,01/06/70 00:24:18.900,1022.099223
1916100 *0001V,01/06/70 00:24:19.000,1022.092620
1916193 *0001V,01/06/70 00:24:19.100,1022.096312
1916287 *0001V,01/06/70 00:24:19.200,1022.094196
1916396 *0001V,01/06/70 00:24:19.300,1022.087732
1916490 *0001V,01/06/70 00:24:19.400,1022.089813
1916599 *0001V,01/06/70 00:24:19.500,1022.088316
1916693 *0001V,01/06/70 00:24:19.600,1022.081648
1916786 *0001V,01/06/70 00:24:19.700,1022.094513
1916895 *0001V,01/06/70 00:24:19.800,1022.086038
1916989 *0001V,01/06/70 00:24:19.900,1022.090319
1917098 *0001V,01/06/70 00:24:20.000,1022.082069
1917192 *0001V,01/06/70 00:24:20.100,1022.099606
1917285 *0001V,01/06/70 00:24:20.200,1022.095362
1917395 *0001V,01/06/70 00:24:20.300,1022.092319
1917488 *0001V,01/06/70 00:24:20.400,1022.091749
1917597 *0001V,01/06/70 00:24:20.500,1022.096072
1917691 *0001V,01/06/70 00:24:20.600,1022.092354
1917800 *0001V,01/06/70 00:24:20.700,1022.089924
1917894 *0001V,01/06/70 00:24:20.800,1022.082684
1917987 *0001V,01/06/70 00:24:20.900,1022.081871
1918097 *0001V,01/06/70 00:24:21.000,1022.087894
1918190 *0001V,01/06/70 00:24:21.100,1022.085701
1918299 *0001V,01/06/70 00:24:21.200,1022.078726
1918393 *0001V,01/06/70 00:24:21.300,1022.075406
1918487 *0001V,01/06/70 00:24:21.400,1022.074468
1918596 *0001V,01/06/70 00:24:21.500,1022.096622
1918689 *0001V,01/06/70 00:24:21.600,1022.094578
1918799 *0001V,01/06/70 00:24:21.700,1022.089270
1918892 *0001V,01/06/70 00:24:21.800,1022.089813
1918986 *0001V,01/06/70 00:24:21.900,1022.095559
1919095 *0001V,01/06/70 00:24:22.000,1022.075448
1919189 *0001V,01/06/70 00:24:22.100,1022.082112
1919298 *0001V,01/06/70 00:24:22.200,1022.066135
1919391 *0001V,01/06/70 00:24:22.300,1022.062782
1919485 *0001V,01/06/70 00:24:22.400,1022.057708
1919594 *0001V,01/06/70 00:24:22.500,1022.064751
1919688 *0001V,01/06/70 00:24:22.600,1022.070786
1919797 *0001V,01/06/70 00:24:22.700,1022.052475
1919891 *0001V,01/06/70 00:24:22.800,1022.059335
1920000 *0001V,01/06/70 00:24:22.900,1022.068110
1920093 *0001V,01/06/70 00:24:23.000,1022.063388
1920187 *0001V,01/06/70 00:24:23.100,1022.068216
1920296 *0001V,01/06/70 00:24:23.200,1022.070809
1920390 *0001V,01/06/70 00:24:23.300,1022.063572
1920499 *0001V,01/06/70 00:24:23.400,1022.084440
1920593 *0001V,01/06/70 00:24:23.500,1022.064080
1920686 *0001V,01/06/70 00:24:23.600,1022.067585
1920795 *0001V,01/06/70 00:24:23.700,1022.084833
1920889 *0001V,01/06/70 00:24:23.800,1022.085573
1920998 *0001V,01/06/70 00:24:23.900,1022.089373
1921092 *0001V,01/06/70 00:24:24.000,1022.092775
1921185 *0001V,01/06/70 00:24:24.100,1022.083384
1921295 *0001V,01/06/70 00:24:24.200,1022.084902
1921388 *0001V,01/06/70 00:24:24.300,1022.080214
1921497 *0001V,01/06/70 00:24:24.400,1022.077139
1921591 *0001V,01/06/70 00:24:24.500,1022.083288
1921700 *0001V,01/06/70 00:24:24.600,1022.062519
1921794 *0001V,01/06/70 00:24:24.700,1022.069796
1921887 *0001V,01/06/70 00:24:24.800,1022.074513
1921997 *0001V,01/06/70 00:24:24.900,1022.070486
1922090 *0001V,01/06/70 00:24:25.000,1022.073866
1922199 *0001V,01/06/70 00:24:25.100,1022.078879
1922293 *0001V,01/06/70 00:24:25.200,1022.079676
1922387 *0001V,01/06/70 00:24:25.300,1022.073452
1922496 *0001V,01/06/70 00:24:25.400,1022.086064
1922589 *0001V,01/06/70 00:24:25.500,1022.069925
1922699 *0001V,01/06/70 00:24:25.600,1022.074629
1922792 *0001V,01/06/70 00:24:25.700,1022.075290
1922886 *0001V,01/06/70 00:24:25.800,1022.074876
1922995 *0001V,01/06/70 00:24:25.900,1022.070037
1923089 *0001V,01/06/70 00:24:26.000,1022.074841
1923198 *0001V,01/06/70 00:24:26.100,1022.079631
1923291 *0001V,01/06/70 00:24:26.200,1022.081812
1923385 *0001V,01/06/70 00:24:26.300,1022.086994
1923494 *0001V,01/06/70 00:24:26.400,1022.078843
1923588 *0001V,01/06/70 00:24:26.500,1022.082368
1923697 *0001V,01/06/70 00:24:26.600,1022.088860
1923791 *0001V,01/06/70 00:24:26.700,1022.088345
1923900 *0001V,01/06/70 00:24:26.800,1022.088807
1923993 *0001V,01/06/70 00:24:26.900,1022.095113
1924087 *0001V,01/06/70 00:24:27.000,1022.086031
1924196 *0001V,01/06/70 00:24:27.100,1022.080251
1924290 *0001V,01/06/70 00:24:27.200,1022.080565
1924399 *0001V,01/06/70 00:24:27.300,1022.086766
1924493 *0001V,01/06/70 00:24:27.400,1022.070045
1924586 *0001V,01/06/70 00:24:27.500,1022.067012
1924695 *0001V,01/06/70 00:24:27.600,1022.068605
1924789 *0001V,01/06/70 00:24:27.700,1022.072187
1924898 *0001V,01/06/70 00:24:27.800,1022.074046
1924992 *0001V,01/06/70 00:24:27.900,1022.078539
1925085 *0001V,01/06/70 00:24:28.000,1022.070838
1925195 *0001V,01/06/70 00:24:28.100,1022.074179
1925288 *0001V,01/06/70 00:24:28.200,1022.061990
1925397 *0001V,01/06/70 00:24:28.300,1022.067102
1925491 *0001V,01/06/70 00:24:28.400,1022.072488
1925585 *0001V,01/06/70 00:24:28.500,1022.072611
1925694 *0001V,01/06/70 00:24:28.600,1022.069865
1925787 *0001V,01/06/70 00:24:28.700,1022.069523
1925897 *0001V,01/06/70 00:24:28.800,1022.070348
1925990 *0001V,01/06/70 00:24:28.900,1022.074670
1926099 *0001V,01/06/70 00:24:29.000,1022.080839
1926193 *0001V,01/06/70 00:24:29.100,1022.073968
1926287 *0001V,01/06/70 00:24:29.200,1022.061203
1926396 *0001V,01/06/70 00:24:29.300,1022.063718
1926489 *0001V,01/06/70 00:24:29.400,1022.066891
1926599 *0001V,01/06/70 00:24:29.500,1022.066482
1926692 *0001V,01/06/70 00:24:29.600,1022.073680
1926786 *0001V,01/06/70 00:24:29.700,1022.071824
1926895 *0001V,01/06/70 00:24:29.800,1022.062923
1926989 *0001V,01/06/70 00:24:29.900,1022.069509
1927098 *0001V,01/06/70 00:24:30.000,1022.068572
1927191 *0001V,01/06/70 00:24:30.100,1022.065561
1927285 *0001V,01/06/70 00:24:30.200,1022.065822
1927394 *0001V,01/06/70 00:24:30.300,1022.062952
1927488 *0001V,01/06/70 00:24:30.400,1022.056284
1927597 *0001V,01/06/70 00:24:30.500,1022.070181
1927691 *0001V,01/06/70 00:24:30.600,1022.061001
1927800 *0001V,01/06/70 00:24:30.700,1022.068298
1927893 *0001V,01/06/70 00:24:30.800,1022.064426
1927987 *0001V,01/06/70 00:24:30.900,1022.064459
1928096 *0001V,01/06/70 00:24:31.000,1022.054025
1928190 *0001V,01/06/70 00:24:31.100,1022.049102
1928299 *0001V,01/06/70 00:24:31.200,1022.053249
1928393 *0001V,01/06/70 00:24:31.300,1022.044175
1928486 *0001V,01/06/70 00:24:31.400,1022.044423
1928595 *0001V,01/06/70 00:24:31.500,1022.040977
1928689 *0001V,01/06/70 00:24:31.600,1022.031633
1928798 *0001V,01/06/70 00:24:31.700,1022.040477
1928892 *0001V,01/06/70 00:24:31.800,1022.046702
1928985 *0001V,01/06/70 00:24:31.900,1022.046289
1929095 *0001V,01/06/70 00:24:32.000,1022.051542
1929188 *0001V,01/06/70 00:24:32.100,1022.051285
1929297 *0001V,01/06/70 00:24:32.200,1022.057610
1929391 *0001V,01/06/70 00:24:32.300,1022.058000
1929485 *0001V,01/06/70 00:24:32.400,1022.055216
1929594 *0001V,01/06/70 00:24:32.500,1022.058153
1929687 *0001V,01/06/70 00:24:32.600,1022.067592
1929797 *0001V,01/06/70 00:24:32.700,1022.062196
1929890 *0001V,01/06/70 00:24:32.800,1022.066254
1929999 *0001V,01/06/70 00:24:32.900,1022.069275
1930093 *0001V,01/06/70 00:24:33.000,1022.076507
1930187 *0001V,01/06/70 00:24:33.100,1022.078626
1930296 *0001V,01/06/70 00:24:33.200,1022.071358
1930389 *0001V,01/06/70 00:24:33.300,1022.073435
1930499 *0001V,01/06/70 00:24:33.400,1022.075687
1930592 *0001V,01/06/70 00:24:33.500,1022.081543
1930686 *0001V,01/06/70 00:24:33.600,1022.073713
1930795 *0001V,01/06/70 00:24:33.700,1022.074224
1930889 *0001V,01/06/70 00:24:33.800,1022.066877
1930998 *0001V,01/06/70 00:24:33.900,1022.076290
1931091 *0001V,01/06/70 00:24:34.000,1022.079863
1931185 *0001V,01/06/70 00:24:34.100,1022.087349
1931294 *0001V,01/06/70 00:24:34.200,1022.083560
1931388 *0001V,01/06/70 00:24:34.300,1022.088580
1931497 *0001V,01/06/70 00:24:34.400,1022.085429
1931591 *0001V,01/06/70 00:24:34.500,1022.085971
1931684 *0001V,01/06/70 00:24:34.600,1022.098791
1931793 *0001V,01/06/70 00:24:34.700,1022.093723
1931887 *0001V,01/06/70 00:24:34.800,1022.091648
1931996 *0001V,01/06/70 00:24:34.900,1022.095856
1932090 *0001V,01/06/70 00:24:35.000,1022.085030
1932199 *0001V,01/06/70 00:24:35.100,1022.097669
1932293 *0001V,01/06/70 00:24:35.200,1022.090235
1932386 *0001V,01/06/70 00:24:35.300,1022.077245
1932495 *0001V,01/06/70 00:24:35.400,1022.091320
1932589 *0001V,01/06/70 00:24:35.500,1022.083882
1932698 *0001V,01/06/70 00:24:35.600,1022.082730
1932792 *0001V,01/06/70 00:24:35.700,1022.101104
1932885 *0001V,01/06/70 00:24:35.800,1022.086709
1932995 *0001V,01/06/70 00:24:35.900,1022.092137
1933088 *0001V,01/06/70 00:24:36.000,1022.084816
1933197 *0001V,01/06/70 00:24:36.100,1022.098611
1933291 *0001V,01/06/70 00:24:36.200,1022.079149
1933385 *0001V,01/06/70 00:24:36.300,1022.093109
1933494 *0001V,01/06/70 00:24:36.400,1022.090927
1933587 *0001V,01/06/70 00:24:36.500,1022.084146
1933697 *0001V,01/06/70 00:24:36.600,1022.084720
1933790 *0001V,01/06/70 00:24:36.700,1022.105597
1933899 *0001V,01/06/70 00:24:36.800,1022.102616
1933993 *0001V,01/06/70 00:24:36.900,1022.108102
1934087 *0001V,01/06/70 00:24:37.000,1022.109436
1934196 *0001V,01/06/70 00:24:37.100,1022.103641
1934289 *0001V,01/06/70 00:24:37.200,1022.113244
1934399 *0001V,01/06/70 00:24:37.300,1022.094552
1934492 *0001V,01/06/70 00:24:37.400,1022.100866
1934586 *0001V,01/06/70 00:24:37.500,1022.098407
1934695 *0001V,01/06/70 00:24:37.600,1022.102454
1934789 *0001V,01/06/70 00:24:37.700,1022.108852
1934898 *0001V,01/06/70 00:24:37.800,1022.095072
1934991 *0001V,01/06/70 00:24:37.900,1022.092825
1935085 *0001V,01/06/70 00:24:38.000,1022.087445
1935194 *0001V,01/06/70 00:24:38.100,1022.081491
1935288 *0001V,01/06/70 00:24:38.200,1022.069042
1935397 *0001V,01/06/70 00:24:38.300,1022.066931
1935491 *0001V,01/06/70 00:24:38.400,1022.062952
1935600 *0001V,01/06/70 00:24:38.500,1022.055005
1935693 *0001V,01/06/70 00:24:38.600,1022.064088
1935787 *0001V,01/06/70 00:24:38.700,1022.053188
1935896 *0001V,01/06/70 00:24:38.800,1022.057590
1935990 *0001V,01/06/70 00:24:38.900,1022.059215
1936099 *0001V,01/06/70 00:24:39.000,1022.065861
1936193 *0001V,01/06/70 00:24:39.100,1022.055517
1936286 *0001V,01/06/70 00:24:39.200,1022.064239
1936395 *0001V,01/06/70 00:24:39.300,1022.068432
1936489 *0001V,01/06/70 00:24:39.400,1022.075844
1936598 *0001V,01/06/70 00:24:39.500,1022.068457
1936692 *0001V,01/06/70 00:24:39.600,1022.074729
1936785 *0001V,01/06/70 00:24:39.700,1022.071990
1936895 *0001V,01/06/70 00:24:39.800,1022.069580
1936988 *0001V,01/06/70 00:24:39.900,1022.057441
1937097 *0001V,01/06/70 00:24:40.000,1022.069326
1937191 *0001V,01/06/70 00:24:40.100,1022.065553
1937300 *0001V,01/06/70 00:24:40.200,1022.062681
1937394 *0001V,01/06/70 00:24:40.300,1022.064263
1937487 *0001V,01/06/70 00:24:40.400,1022.066406
1937597 *0001V,01/06/70 00:24:40.500,1022.061687
1937690 *0001V,01/06/70 00:24:40.600,1022.063032
1937799 *0001V,01/06/70 00:24:40.700,1022.054150
1937893 *0001V,01/06/70 00:24:40.800,1022.046479
1937987 *0001V,01/06/70 00:24:40.900,1022.051947
1938096 *0001V,01/06/70 00:24:41.000,1022.059718
1938189 *0001V,01/06/70 00:24:41.100,1022.056206
1938299 *0001V,01/06/70 00:24:41.200,1022.061435
1938392 *0001V,01/06/70 00:24:41.300,1022.070682
1938486 *0001V,01/06/70 00:24:41.400,1022.065780
1938595 *0001V,01/06/70 00:24:41.500,1022.073819
1938689 *0001V,01/06/70 00:24:41.600,1022.070869
1938798 *0001V,01/06/70 00:24:41.700,1022.075102
1938891 *0001V,01/06/70 00:24:41.800,1022.078691
1938985 *0001V,01/06/70 00:24:41.900,1022.078125
1939094 *0001V,01/06/70 00:24:42.000,1022.073516
1939188 *0001V,01/06/70 00:24:42.100,1022.077535
1939297 *0001V,01/06/70 00:24:42.200,1022.064268
1939391 *0001V,01/06/70 00:24:42.300,1022.069651
1939500 *0001V,01/06/70 00:24:42.400,1022.063730
1939593 *0001V,01/06/70 00:24:42.500,1022.073037
1939687 *0001V,01/06/70 00:24:42.600,1022.078451
1939796 *0001V,01/06/70 00:24:42.700,1022.058202
1939890 *0001V,01/06/70 00:24:42.800,1022.064581
1939999 *0001V,01/06/70 00:24:42.900,1022.077522
1940093 *0001V,01/06/70 00:24:43.000,1022.074090
1940186 *0001V,01/06/70 00:24:43.100,1022.077909
1940295 *0001V,01/06/70 00:24:43.200,1022.082351
1940389 *0001V,01/06/70 00:24:43.300,1022.088740
1940498 *0001V,01/06/70 00:24:43.400,1022.080907
1940592 *0001V,01/06/70 00:24:43.500,1022.094653
1940685 *0001V,01/06/70 00:24:43.600,1022.090649
1940795 *0001V,01/06/70 00:24:43.700,1022.095906
1940888 *0001V,01/06/70 00:24:43.800,1022.086086
1940997 *0001V,01/06/70 00:24:43.900,1022.077174
1941091 *0001V,01/06/70 00:24:44.000,1022.077425
1941185 *0001V,01/06/70 00:24:44.100,1022.073860
1941294 *0001V,01/06/70 00:24:44.200,1022.085391
1941387 *0001V,01/06/70 00:24:44.300,1022.083888
1941497 *0001V,01/06/70 00:24:44.400,1022.084223
1941590 *0001V,01/06/70 00:24:44.500,1022.084030
1941699 *0001V,01/06/70 00:24:44.600,1022.100426
1941793 *0001V,01/06/70 00:24:44.700,1022.086276
1941887 *0001V,01/06/70 00:24:44.800,1022.087996
1941996 *0001V,01/06/70 00:24:44.900,1022.084715
1942089 *0001V,01/06/70 00:24:45.000,1022.087055
1942199 *0001V,01/06/70 00:24:45.100,1022.083761
1942292 *0001V,01/06/70 00:24:45.200,1022.079041
1942386 *0001V,01/06/70 00:24:45.300,1022.076199
1942495 *0001V,01/06/70 00:24:45.400,1022.071665
1942589 *0001V,01/06/70 00:24:45.500,1022.085768
1942698 *0001V,01/06/70 00:24:45.600,1022.086590
1942791 *0001V,01/06/70 00:24:45.700,1022.097150
1942885 *0001V,01/06/70 00:24:45.800,1022.083529
1942994 *0001V,01/06/70 00:24:45.900,1022.086224
1943088 *0001V,01/06/70 00:24:46.000,1022.083065
1943197 *0001V,01/06/70 00:24:46.100,1022.091044
1943291 *0001V,01/06/70 00:24:46.200,1022.091495
1943400 *0001V,01/06/70 00:24:46.300,1022.091629
1943493 *0001V,01/06/70 00:24:46.400,1022.092535
1943587 *0001V,01/06/70 00:24:46.500,1022.082308
1943696 *0001V,01/06/70 00:24:46.600,1022.081945
1943790 *0001V,01/06/70 00:24:46.700,1022.082051
1943899 *0001V,01/06/70 00:24:46.800,1022.077811
1943993 *0001V,01/06/70 00:24:46.900,1022.087995
1944086 *0001V,01/06/70 00:24:47.000,1022.075938
1944195 *0001V,01/06/70 00:24:47.100,1022.087079
1944289 *0001V,01/06/70 00:24:47.200,1022.094904
1944398 *0001V,01/06/70 00:24:47.300,1022.096687
1944492 *0001V,01/06/70 00:24:47.400,1022.093943
1944585 *0001V,01/06/70 00:24:47.500,1022.100071
1944695 *0001V,01/06/70 00:24:47.600,1022.108576
1944788 *0001V,01/06/70 00:24:47.700,1022.097498
1944897 *0001V,01/06/70 00:24:47.800,1022.105661
1944991 *0001V,01/06/70 00:24:47.900,1022.113910
1945085 *0001V,01/06/70 00:24:48.000,1022.113677
1945194 *0001V,01/06/70 00:24:48.100,1022.096028
1945287 *0001V,01/06/70 00:24:48.200,1022.091186
1945397 *0001V,01/06/70 00:24:48.300,1022.099012
1945490 *0001V,01/06/70 00:24:48.400,1022.095981
1945599 *0001V,01/06/70 00:24:48.500,1022.097506
1945693 *0001V,01/06/70 00:24:48.600,1022.110941
1945787 *0001V,01/06/70 00:24:48.700,1022.097911
1945896 *0001V,01/06/70 00:24:48.800,1022.093488
1945989 *0001V,01/06/70 00:24:48.900,1022.086389
1946099 *0001V,01/06/70 00:24:49.000,1022.089894
1946192 *0001V,01/06/70 00:24:49.100,1022.091878
1946286 *0001V,01/06/70 00:24:49.200,1022.098355
1946395 *0001V,01/06/70 00:24:49.300,1022.098369
1946489 *0001V,01/06/70 00:24:49.400,1022.096076
1946598 *0001V,01/06/70 00:24:49.500,1022.094681
1946691 *0001V,01/06/70 00:24:49.600,1022.100852
1946785 *0001V,01/06/70 00:24:49.700,1022.101290
1946894 *0001V,01/06/70 00:24:49.800,1022.088931
1946988 *0001V,01/06/70 00:24:49.900,1022.097136
1947097 *0001V,01/06/70 00:24:50.000,1022.095341
1947191 *0001V,01/06/70 00:24:50.100,1022.095655
1947300 *0001V,01/06/70 00:24:50.200,1022.094996
1947393 *0001V,01/06/70 00:24:50.300,1022.097262
1947487 *0001V,01/06/70 00:24:50.400,1022.096387
1947596 *0001V,01/06/70 00:24:50.500,1022.094249
1947690 *0001V,01/06/70 00:24:50.600,1022.095296
1947799 *0001V,01/06/70 00:24:50.700,1022.090925
1947893 *0001V,01/06/70 00:24:50.800,1022.091179
1947986 *0001V,01/06/70 00:24:50.900,1022.095101
1948095 *0001V,01/06/70 00:24:51.000,1022.098035
1948189 *0001V,01/06/70 00:24:51.100,1022.095242
1948298 *0001V,01/06/70 00:24:51.200,1022.106210
1948392 *0001V,01/06/70 00:24:51.300,1022.090491
1948485 *0001V,01/06/70 00:24:51.400,1022.085342
1948595 *0001V,01/06/70 00:24:51.500,1022.091397
1948688 *0001V,01/06/70 00:24:51.600,1022.083614
1948797 *0001V,01/06/70 00:24:51.700,1022.095964
1948891 *0001V,01/06/70 00:24:51.800,1022.090399
1949000 *0001V,01/06/70 00:24:51.900,1022.097253
1949094 *0001V,01/06/70 00:24:52.000,1022.086529
1949187 *0001V,01/06/70 00:24:52.100,1022.093036
1949297 *0001V,01/06/70 00:24:52.200,1022.099231
1949390 *0001V,01/06/70 00:24:52.300,1022.093265
1949499 *0001V,01/06/70 00:24:52.400,1022.090637
1949593 *0001V,01/06/70 00:24:52.500,1022.098179
1949687 *0001V,01/06/70 00:24:52.600,1022.090929
1949796 *0001V,01/06/70 00:24:52.700,1022.091715
1949889 *0001V,01/06/70 00:24:52.800,1022.095959
1949999 *0001V,01/06/70 00:24:52.900,1022.090822
1950092 *0001V,01/06/70 00:24:53.000,1022.097067
1950186 *0001V,01/06/70 00:24:53.100,1022.096106
1950295 *0001V,01/06/70 00:24:53.200,1022.095603
1950389 *0001V,01/06/70 00:24:53.300,1022.091604
1950498 *0001V,01/06/70 00:24:53.400,1022.094158
1950591 *0001V,01/06/70 00:24:53.500,1022.093961
1950685 *0001V,01/06/70 00:24:53.600,1022.098603
1950794 *0001V,01/06/70 00:24:53.700,1022.094562
1950888 *0001V,01/06/70 00:24:53.800,1022.097323
1950997 *0001V,01/06/70 00:24:53.900,1022.100928
1951091 *0001V,01/06/70 00:24:54.000,1022.099704
1951200 *0001V,01/06/70 00:24:54.100,1022.097096
1951293 *0001V,01/06/70 00:24:54.200,1022.098282
1951387 *0001V,01/06/70 00:24:54.300,1022.109764
1951496 *0001V,01/06/70 00:24:54.400,1022.103628
1951590 *0001V,01/06/70 00:24:54.500,1022.103634
1951699 *0001V,01/06/70 00:24:54.600,1022.106619
1951793 *0001V,01/06/70 00:24:54.700,1022.109002
1951886 *0001V,01/06/70 00:24:54.800,1022.105964
1951995 *0001V,01/06/70 00:24:54.900,1022.108746
1952089 *0001V,01/06/70 00:24:55.000,1022.100050
1952198 *0001V,01/06/70 00:24:55.100,1022.102694
1952292 *0001V,01/06/70 00:24:55.200,1022.105306
1952385 *0001V,01/06/70 00:24:55.300,1022.106733
1952495 *0001V,01/06/70 00:24:55.400,1022.103146
1952588 *0001V,01/06/70 00:24:55.500,1022.110435
1952697 *0001V,01/06/70 00:24:55.600,1022.102999
1952791 *0001V,01/06/70 00:24:55.700,1022.104177
1952885 *0001V,01/06/70 00:24:55.800,1022.099224
1952994 *0001V,01/06/70 00:24:55.900,1022.105113
1953087 *0001V,01/06/70 00:24:56.000,1022.104542
1953197 *0001V,01/06/70 00:24:56.100,1022.107208
1953290 *0001V,01/06/70 00:24:56.200,1022.106315
1953399 *0001V,01/06/70 00:24:56.300,1022.108868
1953493 *0001V,01/06/70 00:24:56.400,1022.106764
1953587 *0001V,01/06/70 00:24:56.500,1022.114320
1953696 *0001V,01/06/70 00:24:56.600,1022.108736
1953789 *0001V,01/06/70 00:24:56.700,1022.107474
1953899 *0001V,01/06/70 00:24:56.800,1022.104541
1953992 *0001V,01/06/70 00:24:56.900,1022.112135
1954086 *0001V,01/06/70 00:24:57.000,1022.110566
1954195 *0001V,01/06/70 00:24:57.100,1022.099712
1954289 *0001V,01/06/70 00:24:57.200,1022.103961
1954398 *0001V,01/06/70 00:24:57.300,1022.103288
1954491 *0001V,01/06/70 00:24:57.400,1022.106834
1954585 *0001V,01/06/70 00:24:57.500,1022.105945
1954694 *0001V,01/06/70 00:24:57.600,1022.108815
1954788 *0001V,01/06/70 00:24:57.700,1022.112550
1954897 *0001V,01/06/70 00:24:57.800,1022.109158
1954991 *0001V,01/06/70 00:24:57.900,1022.106152
1955100 *0001V,01/06/70 00:24:58.000,1022.103630
1955193 *0001V,01/06/70 00:24:58.100,1022.108363
1955287 *0001V,01/06/70 00:24:58.200,1022.104863
1955396 *0001V,01/06/70 00:24:58.300,1022.101353
1955490 *0001V,01/06/70 00:24:58.400,1022.109510
1955599 *0001V,01/06/70 00:24:58.500,1022.111472
1955693 *0001V,01/06/70 00:24:58.600,1022.104617
1955786 *0001V,01/06/70 00:24:58.700,1022.104849
1955895 *0001V,01/06/70 00:24:58.800,1022.105514
1955989 *0001V,01/06/70 00:24:58.900,1022.106481
1956098 *0001V,01/06/70 00:24:59.000,1022.112906
1956192 *0001V,01/06/70 00:24:59.100,1022.107129
1956285 *0001V,01/06/70 00:24:59.200,1022.109846
1956395 *0001V,01/06/70 00:24:59.300,1022.115042
1956488 *0001V,01/06/70 00:24:59.400,1022.109286
1956597 *0001V,01/06/70 00:24:59.500,1022.117900
1956691 *0001V,01/06/70 00:24:59.600,1022.103927
1956785 *0001V,01/06/70 00:24:59.700,1022.111883
1956894 *0001V,01/06/70 00:24:59.800,1022.113818
1956987 *0001V,01/06/70 00:24:59.900,1022.109398
1957097 *0001V,01/06/70 00:25:00.000,1022.114903
1957190 *0001V,01/06/70 00:25:00.100,1022.113920
1957299 *0001V,01/06/70 00:25:00.200,1022.108108
1957393 *0001V,01/06/70 00:25:00.300,1022.106780
1957487 *0001V,01/06/70 00:25:00.400,1022.109862
1957596 *0001V,01/06/70 00:25:00.500,1022.105594
1957689 *0001V,01/06/70 00:25:00.600,1022.110227
1957799 *0001V,01/06/70 00:25:00.700,1022.113243
1957892 *0001V,01/06/70 00:25:00.800,1022.115034
1957986 *0001V,01/06/70 00:25:00.900,1022.119453
1958095 *0001V,01/06/70 00:25:01.000,1022.114036
1958189 *0001V,01/06/70 00:25:01.100,1022.104830
1958298 *0001V,01/06/70 00:25:01.200,1022.115912
1958391 *0001V,01/06/70 00:25:01.300,1022.112841
1958485 *0001V,01/06/70 00:25:01.400,1022.113691
1958594 *0001V,01/06/70 00:25:01.500,1022.117857
1958688 *0001V,01/06/70 00:25:01.600,1022.111939
1958797 *0001V,01/06/70 00:25:01.700,1022.107943
1958891 *0001V,01/06/70 00:25:01.800,1022.110370
1959000 *0001V,01/06/70 00:25:01.900,1022.103262
1959093 *0001V,01/06/70 00:25:02.000,1022.105658
1959187 *0001V,01/06/70 00:25:02.100,1022.109756
1959296 *0001V,01/06/70 00:25:02.200,1022.104318
1959390 *0001V,01/06/70 00:25:02.300,1022.113237
1959499 *0001V,01/06/70 00:25:02.400,1022.105794
1959593 *0001V,01/06/70 00:25:02.500,1022.109723
1959686 *0001V,01/06/70 00:25:02.600,1022.109288
1959795 *0001V,01/06/70 00:25:02.700,1022.105549
1959889 *0001V,01/06/70 00:25:02.800,1022.100870
1959998 *0001V,01/06/70 00:25:02.900,1022.108500
2000092 *0001V,01/06/70 00:25:03.000,1022.110388
2000185 *0001V,01/06/70 00:25:03.100,1022.119960
2000295 *0001V,01/06/70 00:25:03.200,1022.109521
2000388 *0001V,01/06/70 00:25:03.300,1022.106014
2000497 *0001V,01/06/70 00:25:03.400,1022.111738
2000591 *0001V,01/06/70 00:25:03.500,1022.107081
2000700 *0001V,01/06/70 00:25:03.600,1022.104306
2000794 *0001V,01/06/70 00:25:03.700,1022.108752
2000887 *0001V,01/06/70 00:25:03.800,1022.107773
2000997 *0001V,01/06/70 00:25:03.900,1022.105965
2001090 *0001V,01/06/70 00:25:04.000,1022.113031
2001199 *0001V,01/06/70 00:25:04.100,1022.111024
2001293 *0001V,01/06/70 00:25:04.200,1022.115488
2001387 *0001V,01/06/70 00:25:04.300,1022.102196
2001496 *0001V,01/06/70 00:25:04.400,1022.116943
2001589 *0001V,01/06/70 00:25:04.500,1022.106829
2001699 *0001V,01/06/70 00:25:04.600,1022.111818
2001792 *0001V,01/06/70 00:25:04.700,1022.101190
2001886 *0001V,01/06/70 00:25:04.800,1022.104852
2001995 *0001V,01/06/70 00:25:04.900,1022.098284
2002089 *0001V,01/06/70 00:25:05.000,1022.101691
2002198 *0001V,01/06/70 00:25:05.100,1022.099074
2002291 *0001V,01/06/70 00:25:05.200,1022.101168
2002385 *0001V,01/06/70 00:25:05.300,1022.104036
2002494 *0001V,01/06/70 00:25:05.400,1022.097551
2002588 *0001V,01/06/70 00:25:05.500,1022.105226
2002697 *0001V,01/06/70 00:25:05.600,1022.102193
2002791 *0001V,01/06/70 00:25:05.700,1022.107030
2002900 *0001V,01/06/70 00:25:05.800,1022.101263
2002993 *0001V,01/06/70 00:25:05.900,1022.098544
2003087 *0001V,01/06/70 00:25:06.000,1022.095765
2003196 *0001V,01/06/70 00:25:06.100,1022.099843
2003290 *0001V,01/06/70 00:25:06.200,1022.096744
2003399 *0001V,01/06/70 00:25:06.300,1022.089338
2003493 *0001V,01/06/70 00:25:06.400,1022.098774
2003586 *0001V,01/06/70 00:25:06.500,1022.102205
2003695 *0001V,01/06/70 00:25:06.600,1022.104440
2003789 *0001V,01/06/70 00:25:06.700,1022.098123
2003898 *0001V,01/06/70 00:25:06.800,1022.104032
2003992 *0001V,01/06/70 00:25:06.900,1022.086842
2004085 *0001V,01/06/70 00:25:07.000,1022.084718
2004195 *0001V,01/06/70 00:25:07.100,1022.093428
2004288 *0001V,01/06/70 00:25:07.200,1022.087608
2004397 *0001V,01/06/70 00:25:07.300,1022.093827
2004491 *0001V,01/06/70 00:25:07.400,1022.094169
2004585 *0001V,01/06/70 00:25:07.500,1022.107523
2004694 *0001V,01/06/70 00:25:07.600,1022.099067
2004787 *0001V,01/06/70 00:25:07.700,1022.104201
2004897 *0001V,01/06/70 00:25:07.800,1022.100992
2004990 *0001V,01/06/70 00:25:07.900,1022.106239
2005099 *0001V,01/06/70 00:25:08.000,1022.103092
2005193 *0001V,01/06/70 00:25:08.100,1022.099897
2005287 *0001V,01/06/70 00:25:08.200,1022.102046
2005396 *0001V,01/06/70 00:25:08.300,1022.097949
2005489 *0001V,01/06/70 00:25:08.400,1022.105898
2005599 *0001V,01/06/70 00:25:08.500,1022.100126
2005692 *0001V,01/06/70 00:25:08.600,1022.103447
2005786 *0001V,01/06/70 00:25:08.700,1022.093956
2005895 *0001V,01/06/70 00:25:08.800,1022.093764
2005989 *0001V,01/06/70 00:25:08.900,1022.100791
2006098 *0001V,01/06/70 00:25:09.000,1022.099133
2006191 *0001V,01/06/70 00:25:09.100,1022.100180
2006285 *0001V,01/06/70 00:25:09.200,1022.108707
2006394 *0001V,01/06/70 00:25:09.300,1022.106786
2006488 *0001V,01/06/70 00:25:09.400,1022.108472
2006597 *0001V,01/06/70 00:25:09.500,1022.104386
2006691 *0001V,01/06/70 00:25:09.600,1022.111581
2006800 *0001V,01/06/70 00:25:09.700,1022.102638
2006893 *0001V,01/06/70 00:25:09.800,1022.104850
2006987 *0001V,01/06/70 00:25:09.900,1022.101411
2007096 *0001V,01/06/70 00:25:10.000,1022.100606
2007190 *0001V,01/06/70 00:25:10.100,1022.101051
2007299 *0001V,01/06/70 00:25:10.200,1022.103827
2007393 *0001V,01/06/70 00:25:10.300,1022.108534
2007486 *0001V,01/06/70 00:25:10.400,1022.111117
2007595 *0001V,01/06/70 00:25:10.500,1022.108600
2007689 *0001V,01/06/70 00:25:10.600,1022.111378
2007798 *0001V,01/06/70 00:25:10.700,1022.103662
2007892 *0001V,01/06/70 00:25:10.800,1022.103463
2007985 *0001V,01/06/70 00:25:10.900,1022.109242
2008095 *0001V,01/06/70 00:25:11.000,1022.114543
2008188 *0001V,01/06/70 00:25:11.100,1022.107851
2008297 *0001V,01/06/70 00:25:11.200,1022.103787
2008391 *0001V,01/06/70 00:25:11.300,1022.114506
2008485 *0001V,01/06/70 00:25:11.400,1022.112452
2008594 *0001V,01/06/70 00:25:11.500,1022.106224
2008687 *0001V,01/06/70 00:25:11.600,1022.106254
2008797 *0001V,01/06/70 00:25:11.700,1022.106655
2008890 *0001V,01/06/70 00:25:11.800,1022.105409
2008999 *0001V,01/06/70 00:25:11.900,1022.100860
2009093 *0001V,01/06/70 00:25:12.000,1022.099699
2009187 *0001V,01/06/70 00:25:12.100,1022.097747
2009296 *0001V,01/06/70 00:25:12.200,1022.098198
2009389 *0001V,01/06/70 00:25:12.300,1022.095035
2009499 *0001V,01/06/70 00:25:12.400,1022.104587
2009592 *0001V,01/06/70 00:25:12.500,1022.096552
2009686 *0001V,01/06/70 00:25:12.600,1022.093313
2009795 *0001V,01/06/70 00:25:12.700,1022.102034
2009889 *0001V,01/06/70 00:25:12.800,1022.100363
2009998 *0001V,01/06/70 00:25:12.900,1022.104639
2010091 *0001V,01/06/70 00:25:13.000,1022.098748
2010185 *0001V,01/06/70 00:25:13.100,1022.109802
2010294 *0001V,01/06/70 00:25:13.200,1022.106674
2010388 *0001V,01/06/70 00:25:13.300,1022.111344
2010497 *0001V,01/06/70 00:25:13.400,1022.101230
2010591 *0001V,01/06/70 00:25:13.500,1022.117034
2010700 *0001V,01/06/70 00:25:13.600,1022.110371
2010793 *0001V,01/06/70 00:25:13.700,1022.107847
2010887 *0001V,01/06/70 00:25:13.800,1022.107449
2010996 *0001V,01/06/70 00:25:13.900,1022.112655
2011090 *0001V,01/06/70 00:25:14.000,1022.118963
2011199 *0001V,01/06/70 00:25:14.100,1022.102295
2011293 *0001V,01/06/70 00:25:14.200,1022.111926
2011386 *0001V,01/06/70 00:25:14.300,1022.103836
2011495 *0001V,01/06/70 00:25:14.400,1022.109142
2011589 *0001V,01/06/70 00:25:14.500,1022.112616
2011698 *0001V,01/06/70 00:25:14.600,1022.125819
2011792 *0001V,01/06/70 00:25:14.700,1022.116677
2011885 *0001V,01/06/70 00:25:14.800,1022.125130
2011995 *0001V,01/06/70 00:25:14.900,1022.115700
2012088 *0001V,01/06/70 00:25:15.000,1022.116175
2012197 *0001V,01/06/70 00:25:15.100,1022.109608
2012291 *0001V,01/06/70 00:25:15.200,1022.115480
2012385 *0001V,01/06/70 00:25:15.300,1022.112823
2012494 *0001V,01/06/70 00:25:15.400,1022.117176
2012587 *0001V,01/06/70 00:25:15.500,1022.100869
2012697 *0001V,01/06/70 00:25:15.600,1022.111263
2012790 *0001V,01/06/70 00:25:15.700,1022.111740
2012899 *0001V,01/06/70 00:25:15.800,1022.107430
2012993 *0001V,01/06/70 00:25:15.900,1022.106959
2013087 *0001V,01/06/70 00:25:16.000,1022.109029
2013196 *0001V,01/06/70 00:25:16.100,1022.116051
2013289 *0001V,01/06/70 00:25:16.200,1022.111113
2013399 *0001V,01/06/70 00:25:16.300,1022.114178
2013492 *0001V,01/06/70 00:25:16.400,1022.110870
2013586 *0001V,01/06/70 00:25:16.500,1022.119867
2013695 *0001V,01/06/70 00:25:16.600,1022.117168
2013789 *0001V,01/06/70 00:25:16.700,1022.114745
2013898 *0001V,01/06/70 00:25:16.800,1022.117520
2013991 *0001V,01/06/70 00:25:16.900,1022.113071
2014085 *0001V,01/06/70 00:25:17.000,1022.113762
2014194 *0001V,01/06/70 00:25:17.100,1022.117545
2014288 *0001V,01/06/70 00:25:17.200,1022.114393
2014397 *0001V,01/06/70 00:25:17.300,1022.122447
2014491 *0001V,01/06/70 00:25:17.400,1022.130328
2014584 *0001V,01/06/70 00:25:17.500,1022.132142
2014693 *0001V,01/06/70 00:25:17.600,1022.118370
2014787 *0001V,01/06/70 00:25:17.700,1022.137322
2014896 *0001V,01/06/70 00:25:17.800,1022.129280
2014990 *0001V,01/06/70 00:25:17.900,1022.128059
2015099 *0001V,01/06/70 00:25:18.000,1022.130833
2015193 *0001V,01/06/70 00:25:18.100,1022.123882
2015286 *0001V,01/06/70 00:25:18.200,1022.126248
2015395 *0001V,01/06/70 00:25:18.300,1022.131987
2015489 *0001V,01/06/70 00:25:18.400,1022.128225
2015598 *0001V,01/06/70 00:25:18.500,1022.121303
2015692 *0001V,01/06/70 00:25:18.600,1022.123725
2015785 *0001V,01/06/70 00:25:18.700,1022.126349
2015895 *0001V,01/06/70 00:25:18.800,1022.124443
2015988 *0001V,01/06/70 00:25:18.900,1022.116558
2016097 *0001V,01/06/70 00:25:19.000,1022.116769
2016191 *0001V,01/06/70 00:25:19.100,1022.125871
2016285 *0001V,01/06/70 00:25:19.200,1022.114204
2016394 *0001V,01/06/70 00:25:19.300,1022.115660
2016487 *0001V,01/06/70 00:25:19.400,1022.126972
2016597 *0001V,01/06/70 00:25:19.500,1022.125116
2016690 *0001V,01/06/70 00:25:19.600,1022.127736
2016799 *0001V,01/06/70 00:25:19.700,1022.118253
2016893 *0001V,01/06/70 00:25:19.800,1022.131956
2016987 *0001V,01/06/70 00:25:19.900,1022.136669
2017096 *0001V,01/06/70 00:25:20.000,1022.134967
2017189 *0001V,01/06/70 00:25:20.100,1022.136037
2017299 *0001V,01/06/70 00:25:20.200,1022.148281
2017392 *0001V,01/06/70 00:25:20.300,1022.149358
2017486 *0001V,01/06/70 00:25:20.400,1022.150850
2017595 *0001V,01/06/70 00:25:20.500,1022.150971
2017689 *0001V,01/06/70 00:25:20.600,1022.142682
2017798 *0001V,01/06/70 00:25:20.700,1022.136504
2017891 *0001V,01/06/70 00:25:20.800,1022.147618
2017985 *0001V,01/06/70 00:25:20.900,1022.139224
2018094 *0001V,01/06/70 00:25:21.000,1022.128185
2018188 *0001V,01/06/70 00:25:21.100,1022.124057
2018297 *0001V,01/06/70 00:25:21.200,1022.127885
2018391 *0001V,01/06/70 00:25:21.300,1022.133346
2018500 *0001V,01/06/70 00:25:21.400,1022.136908
2018593 *0001V,01/06/70 00:25:21.500,1022.136863
2018687 *0001V,01/06/70 00:25:21.600,1022.133216
2018796 *0001V,01/06/70 00:25:21.700,1022.126107
2018890 *0001V,01/06/70 00:25:21.800,1022.135318
2018999 *0001V,01/06/70 00:25:21.900,1022.131877
2019093 *0001V,01/06/70 00:25:22.000,1022.137558
2019186 *0001V,01/06/70 00:25:22.100,1022.134142
2019295 *0001V,01/06/70 00:25:22.200,1022.136569
2019389 *0001V,01/06/70 00:25:22.300,1022.133114
2019498 *0001V,01/06/70 00:25:22.400,1022.122287
2019592 *0001V,01/06/70 00:25:22.500,1022.135493
2019685 *0001V,01/06/70 00:25:22.600,1022.125871
2019795 *0001V,01/06/70 00:25:22.700,1022.134609
2019888 *0001V,01/06/70 00:25:22.800,1022.142043
2019997 *0001V,01/06/70 00:25:22.900,1022.145663
2020091 *0001V,01/06/70 00:25:23.000,1022.142299
2020185 *0001V,01/06/70 00:25:23.100,1022.132759
2020294 *0001V,01/06/70 00:25:23.200,1022.122483
2020387 *0001V,01/06/70 00:25:23.300,1022.128799
2020497 *0001V,01/06/70 00:25:23.400,1022.127393
2020590 *0001V,01/06/70 00:25:23.500,1022.120077
2020699 *0001V,01/06/70 00:25:23.600,1022.112168
2020793 *0001V,01/06/70 00:25:23.700,1022.127608
2020887 *0001V,01/06/70 00:25:23.800,1022.120095
2020996 *0001V,01/06/70 00:25:23.900,1022.131054
2021089 *0001V,01/06/70 00:25:24.000,1022.123528
2021199 *0001V,01/06/70 00:25:24.100,1022.137166
2021292 *0001V,01/06/70 00:25:24.200,1022.140336
2021386 *0001V,01/06/70 00:25:24.300,1022.140533
2021495 *0001V,01/06/70 00:25:24.400,1022.139077
2021589 *0001V,01/06/70 00:25:24.500,1022.154038
2021698 *0001V,01/06/70 00:25:24.600,1022.147894
2021791 *0001V,01/06/70 00:25:24.700,1022.146555
2021885 *0001V,01/06/70 00:25:24.800,1022.149591
2021994 *0001V,01/06/70 00:25:24.900,1022.134919
2022088 *0001V,01/06/70 00:25:25.000,1022.138419
2022197 *0001V,01/06/70 00:25:25.100,1022.130390
2022291 *0001V,01/06/70 00:25:25.200,1022.126805
2022384 *0001V,01/06/70 00:25:25.300,1022.128511
2022493 *0001V,01/06/70 00:25:25.400,1022.135652
2022587 *0001V,01/06/70 00:25:25.500,1022.134963
2022696 *0001V,01/06/70 00:25:25.600,1022.131289
2022790 *0001V,01/06/70 00:25:25.700,1022.135295
2022899 *0001V,01/06/70 00:25:25.800,1022.138249
2022993 *0001V,01/06/70 00:25:25.900,1022.142701
2023086 *0001V,01/06/70 00:25:26.000,1022.124306
2023195 *0001V,01/06/70 00:25:26.100,1022.139381
2023289 *0001V,01/06/70 00:25:26.200,1022.125140
2023398 *0001V,01/06/70 00:25:26.300,1022.128244
2023492 *0001V,01/06/70 00:25:26.400,1022.135964
2023585 *0001V,01/06/70 00:25:26.500,1022.133849
2023695 *0001V,01/06/70 00:25:26.600,1022.129649
2023788 *0001V,01/06/70 00:25:26.700,1022.129877
2023897 *0001V,01/06/70 00:25:26.800,1022.132877
2023991 *0001V,01/06/70 00:25:26.900,1022.130816
2024085 *0001V,01/06/70 00:25:27.000,1022.127387
2024194 *0001V,01/06/70 00:25:27.100,1022.128146
2024287 *0001V,01/06/70 00:25:27.200,1022.131252
2024397 *0001V,01/06/70 00:25:27.300,1022.128773
2024490 *0001V,01/06/70 00:25:27.400,1022.138007
2024599 *0001V,01/06/70 00:25:27.500,1022.126915
2024693 *0001V,01/06/70 00:25:27.600,1022.134574
2024787 *0001V,01/06/70 00:25:27.700,1022.129081
2024896 *0001V,01/06/70 00:25:27.800,1022.119746
2024989 *0001V,01/06/70 00:25:27.900,1022.129411
2025099 *0001V,01/06/70 00:25:28.000,1022.129647
2025192 *0001V,01/06/70 00:25:28.100,1022.116583
2025286 *0001V,01/06/70 00:25:28.200,1022.121146
2025395 *0001V,01/06/70 00:25:28.300,1022.123035
2025489 *0001V,01/06/70 00:25:28.400,1022.121599
2025598 *0001V,01/06/70 00:25:28.500,1022.118972
2025691 *0001V,01/06/70 00:25:28.600,1022.109801
2025785 *0001V,01/06/70 00:25:28.700,1022.117041
2025894 *0001V,01/06/70 00:25:28.800,1022.114699
2025988 *0001V,01/06/70 00:25:28.900,1022.114132
2026097 *0001V,01/06/70 00:25:29.000,1022.119518
2026191 *0001V,01/06/70 00:25:29.100,1022.119566
2026284 *0001V,01/06/70 00:25:29.200,1022.115980
2026393 *0001V,01/06/70 00:25:29.300,1022.114263
2026487 *0001V,01/06/70 00:25:29.400,1022.124282
2026596 *0001V,01/06/70 00:25:29.500,1022.107986
2026690 *0001V,01/06/70 00:25:29.600,1022.104441
2026799 *0001V,01/06/70 00:25:29.700,1022.116388
2026893 *0001V,01/06/70 00:25:29.800,1022.128527
2026986 *0001V,01/06/70 00:25:29.900,1022.125804
2027095 *0001V,01/06/70 00:25:30.000,1022.111698
2027189 *0001V,01/06/70 00:25:30.100,1022.124657
2027298 *0001V,01/06/70 00:25:30.200,1022.125426
2027392 *0001V,01/06/70 00:25:30.300,1022.122001
2027485 *0001V,01/06/70 00:25:30.400,1022.115482
2027595 *0001V,01/06/70 00:25:30.500,1022.119313
2027688 *0001V,01/06/70 00:25:30.600,1022.117357
2027797 *0001V,01/06/70 00:25:30.700,1022.122502
2027891 *0001V,01/06/70 00:25:30.800,1022.123847
2027985 *0001V,01/06/70 00:25:30.900,1022.126942
2028094 *0001V,01/06/70 00:25:31.000,1022.132400
2028187 *0001V,01/06/70 00:25:31.100,1022.132034
2028297 *0001V,01/06/70 00:25:31.200,1022.131238
2028390 *0001V,01/06/70 00:25:31.300,1022.130981
2028499 *0001V,01/06/70 00:25:31.400,1022.127053
2028593 *0001V,01/06/70 00:25:31.500,1022.109788
2028687 *0001V,01/06/70 00:25:31.600,1022.116346
2028796 *0001V,01/06/70 00:25:31.700,1022.111235
2028889 *0001V,01/06/70 00:25:31.800,1022.114232
2028999 *0001V,01/06/70 00:25:31.900,1022.120219
2029092 *0001V,01/06/70 00:25:32.000,1022.119237
2029186 *0001V,01/06/70 00:25:32.100,1022.117650
2029295 *0001V,01/06/70 00:25:32.200,1022.118266
2029389 *0001V,01/06/70 00:25:32.300,1022.118135
2029498 *0001V,01/06/70 00:25:32.400,1022.110988
2029591 *0001V,01/06/70 00:25:32.500,1022.104424
2029685 *0001V,01/06/70 00:25:32.600,1022.119905
2029794 *0001V,01/06/70 00:25:32.700,1022.102907
2029888 *0001V,01/06/70 00:25:32.800,1022.104529
2029997 *0001V,01/06/70 00:25:32.900,1022.102739
2030091 *0001V,01/06/70 00:25:33.000,1022.122791
2030184 *0001V,01/06/70 00:25:33.100,1022.114957
2030293 *0001V,01/06/70 00:25:33.200,1022.110400
2030387 *0001V,01/06/70 00:25:33.300,1022.114495
2030496 *0001V,01/06/70 00:25:33.400,1022.099689
2030590 *0001V,01/06/70 00:25:33.500,1022.096252
2030699 *0001V,01/06/70 00:25:33.600,1022.097646
2030793 *0001V,01/06/70 00:25:33.700,1022.095797
2030886 *0001V,01/06/70 00:25:33.800,1022.094802
2030995 *0001V,01/06/70 00:25:33.900,1022.102166
2031089 *0001V,01/06/70 00:25:34.000,1022.101819
2031198 *0001V,01/06/70 00:25:34.100,1022.104175
2031292 *0001V,01/06/70 00:25:34.200,1022.096960
2031385 *0001V,01/06/70 00:25:34.300,1022.109996
2031495 *0001V,01/06/70 00:25:34.400,1022.108571
2031588 *0001V,01/06/70 00:25:34.500,1022.101472
2031697 *0001V,01/06/70 00:25:34.600,1022.106373
2031791 *0001V,01/06/70 00:25:34.700,1022.108208
2031885 *0001V,01/06/70 00:25:34.800,1022.096404
2031994 *0001V,01/06/70 00:25:34.900,1022.098034
2032087 *0001V,01/06/70 00:25:35.000,1022.100392
2032197 *0001V,01/06/70 00:25:35.100,1022.076675
2032290 *0001V,01/06/70 00:25:35.200,1022.085517
2032399 *0001V,01/06/70 00:25:35.300,1022.086058
2032493 *0001V,01/06/70 00:25:35.400,1022.101405
2032587 *0001V,01/06/70 00:25:35.500,1022.093922
2032696 *0001V,01/06/70 00:25:35.600,1022.096849
2032789 *0001V,01/06/70 00:25:35.700,1022.094065
2032899 *0001V,01/06/70 00:25:35.800,1022.103870
2032992 *0001V,01/06/70 00:25:35.900,1022.086087
2033086 *0001V,01/06/70 00:25:36.000,1022.091826
2033195 *0001V,01/06/70 00:25:36.100,1022.098129
2033289 *0001V,01/06/70 00:25:36.200,1022.095276
2033398 *0001V,01/06/70 00:25:36.300,1022.097849
2033491 *0001V,01/06/70 00:25:36.400,1022.098471
2033585 *0001V,01/06/70 00:25:36.500,1022.096394
2033694 *0001V,01/06/70 00:25:36.600,1022.093703
2033788 *0001V,01/06/70 00:25:36.700,1022.085482
2033897 *0001V,01/06/70 00:25:36.800,1022.083949
2033991 *0001V,01/06/70 00:25:36.900,1022.073947
2034084 *0001V,01/06/70 00:25:37.000,1022.085344
2034193 *0001V,01/06/70 00:25:37.100,1022.080546
2034287 *0001V,01/06/70 00:25:37.200,1022.070996
2034396 *0001V,01/06/70 00:25:37.300,1022.067182
2034490 *0001V,01/06/70 00:25:37.400,1022.060895
2034599 *0001V,01/06/70 00:25:37.500,1022.061630
2034693 *0001V,01/06/70 00:25:37.600,1022.064449
2034786 *0001V,01/06/70 00:25:37.700,1022.044139
2034895 *0001V,01/06/70 00:25:37.800,1022.053407
2034989 *0001V,01/06/70 00:25:37.900,1022.052684
2035098 *0001V,01/06/70 00:25:38.000,1022.049213
2035192 *0001V,01/06/70 00:25:38.100,1022.056343
2035285 *0001V,01/06/70 00:25:38.200,1022.063754
2035395 *0001V,01/06/70 00:25:38.300,1022.085345
2035488 *0001V,01/06/70 00:25:38.400,1022.091061
2035597 *0001V,01/06/70 00:25:38.500,1022.103115
2035691 *0001V,01/06/70 00:25:38.600,1022.110386
2035785 *0001V,01/06/70 00:25:38.700,1022.094768
2035894 *0001V,01/06/70 00:25:38.800,1022.105978
2035987 *0001V,01/06/70 00:25:38.900,1022.103423
2036097 *0001V,01/06/70 00:25:39.000,1022.104771
2036190 *0001V,01/06/70 00:25:39.100,1022.090427
2036299 *0001V,01/06/70 00:25:39.200,1022.096599
2036393 *0001V,01/06/70 00:25:39.300,1022.101217
2036487 *0001V,01/06/70 00:25:39.400,1022.104457
2036596 *0001V,01/06/70 00:25:39.500,1022.095617
2036689 *0001V,01/06/70 00:25:39.600,1022.098159
2036799 *0001V,01/06/70 00:25:39.700,1022.095234
2036892 *0001V,01/06/70 00:25:39.800,1022.089641
2036986 *0001V,01/06/70 00:25:39.900,1022.097245
2037095 *0001V,01/06/70 00:25:40.000,1022.102500
2037189 *0001V,01/06/70 00:25:40.100,1022.094084
2037298 *0001V,01/06/70 00:25:40.200,1022.102284
2037391 *0001V,01/06/70 00:25:40.300,1022.104057
2037485 *0001V,01/06/70 00:25:40.400,1022.097187
2037594 *0001V,01/06/70 00:25:40.500,1022.099387
2037688 *0001V,01/06/70 00:25:40.600,1022.086527
2037797 *0001V,01/06/70 00:25:40.700,1022.105527
2037891 *0001V,01/06/70 00:25:40.800,1022.095416
2038000 *0001V,01/06/70 00:25:40.900,1022.100918
2038093 *0001V,01/06/70 00:25:41.000,1022.102018
2038187 *0001V,01/06/70 00:25:41.100,1022.099528
2038296 *0001V,01/06/70 00:25:41.200,1022.102370
2038390 *0001V,01/06/70 00:25:41.300,1022.093726
2038499 *0001V,01/06/70 00:25:41.400,1022.099569
2038593 *0001V,01/06/70 00:25:41.500,1022.095263
2038686 *0001V,01/06/70 00:25:41.600,1022.091302
2038795 *0001V,01/06/70 00:25:41.700,1022.092790
2038889 *0001V,01/06/70 00:25:41.800,1022.093328
2038998 *0001V,01/06/70 00:25:41.900,1022.094717
2039092 *0001V,01/06/70 00:25:42.000,1022.099375
2039185 *0001V,01/06/70 00:25:42.100,1022.091955
2039295 *0001V,01/06/70 00:25:42.200,1022.093028
2039388 *0001V,01/06/70 00:25:42.300,1022.093581
2039497 *0001V,01/06/70 00:25:42.400,1022.084417
2039591 *0001V,01/06/70 00:25:42.500,1022.084381
2039685 *0001V,01/06/70 00:25:42.600,1022.084174
2039794 *0001V,01/06/70 00:25:42.700,1022.090541
2039887 *0001V,01/06/70 00:25:42.800,1022.087739
2039997 *0001V,01/06/70 00:25:42.900,1022.080211
2040090 *0001V,01/06/70 00:25:43.000,1022.084636
2040199 *0001V,01/06/70 00:25:43.100,1022.085460
2040293 *0001V,01/06/70 00:25:43.200,1022.090515
2040387 *0001V,01/06/70 00:25:43.300,1022.080853
2040496 *0001V,01/06/70 00:25:43.400,1022.086747
2040589 *0001V,01/06/70 00:25:43.500,1022.085773
2040699 *0001V,01/06/70 00:25:43.600,1022.089859
2040792 *0001V,01/06/70 00:25:43.700,1022.095967
2040886 *0001V,01/06/70 00:25:43.800,1022.096086
2040995 *0001V,01/06/70 00:25:43.900,1022.096508
2041089 *0001V,01/06/70 00:25:44.000,1022.098885
2041198 *0001V,01/06/70 00:25:44.100,1022.087461
2041291 *0001V,01/06/70 00:25:44.200,1022.096308
2041385 *0001V,01/06/70 00:25:44.300,1022.099179
2041494 *0001V,01/06/70 00:25:44.400,1022.100719
2041588 *0001V,01/06/70 00:25:44.500,1022.104639
2041697 *0001V,01/06/70 00:25:44.600,1022.103951
2041791 *0001V,01/06/70 00:25:44.700,1022.102924
2041900 *0001V,01/06/70 00:25:44.800,1022.098162
2041993 *0001V,01/06/70 00:25:44.900,1022.098052
2042087 *0001V,01/06/70 00:25:45.000,1022.092254
2042196 *0001V,01/06/70 00:25:45.100,1022.090385
2042290 *0001V,01/06/70 00:25:45.200,1022.087873
2042399 *0001V,01/06/70 00:25:45.300,1022.090032
2042493 *0001V,01/06/70 00:25:45.400,1022.089198
2042586 *0001V,01/06/70 00:25:45.500,1022.100751
2042695 *0001V,01/06/70 00:25:45.600,1022.094171
2042789 *0001V,01/06/70 00:25:45.700,1022.091305
2042898 *0001V,01/06/70 00:25:45.800,1022.090562
2042992 *0001V,01/06/70 00:25:45.900,1022.091332
2043085 *0001V,01/06/70 00:25:46.000,1022.080288
2043195 *0001V,01/06/70 00:25:46.100,1022.053307
2043288 *0001V,01/06/70 00:25:46.200,1022.070728
2043397 *0001V,01/06/70 00:25:46.300,1022.058689
2043491 *0001V,01/06/70 00:25:46.400,1022.069460
2043585 *0001V,01/06/70 00:25:46.500,1022.065803
2043694 *0001V,01/06/70 00:25:46.600,1022.063378
2043787 *0001V,01/06/70 00:25:46.700,1022.079654
2043897 *0001V,01/06/70 00:25:46.800,1022.068031
2043990 *0001V,01/06/70 00:25:46.900,1022.072805
2044099 *0001V,01/06/70 00:25:47.000,1022.064740
2044193 *0001V,01/06/70 00:25:47.100,1022.062368
2044287 *0001V,01/06/70 00:25:47.200,1022.065831
2044396 *0001V,01/06/70 00:25:47.300,1022.074087
2044489 *0001V,01/06/70 00:25:47.400,1022.066826
2044599 *0001V,01/06/70 00:25:47.500,1022.063980
2044692 *0001V,01/06/70 00:25:47.600,1022.071317
2044786 *0001V,01/06/70 00:25:47.700,1022.078559
2044895 *0001V,01/06/70 00:25:47.800,1022.083270
2044989 *0001V,01/06/70 00:25:47.900,1022.079113
2045098 *0001V,01/06/70 00:25:48.000,1022.072241
2045191 *0001V,01/06/70 00:25:48.100,1022.079034
2045285 *0001V,01/06/70 00:25:48.200,1022.084722
2045394 *0001V,01/06/70 00:25:48.300,1022.079790
2045488 *0001V,01/06/70 00:25:48.400,1022.072412
2045597 *0001V,01/06/70 00:25:48.500,1022.078368
2045691 *0001V,01/06/70 00:25:48.600,1022.086532
2045784 *0001V,01/06/70 00:25:48.700,1022.092185
2045893 *0001V,01/06/70 00:25:48.800,1022.087054
2045987 *0001V,01/06/70 00:25:48.900,1022.076534
2046096 *0001V,01/06/70 00:25:49.000,1022.067657
2046190 *0001V,01/06/70 00:25:49.100,1022.067950
2046299 *0001V,01/06/70 00:25:49.200,1022.075692
2046393 *0001V,01/06/70 00:25:49.300,1022.081403
2046486 *0001V,01/06/70 00:25:49.400,1022.071154
2046595 *0001V,01/06/70 00:25:49.500,1022.086033
2046689 *0001V,01/06/70 00:25:49.600,1022.081677
2046798 *0001V,01/06/70 00:25:49.700,1022.076806
2046892 *0001V,01/06/70 00:25:49.800,1022.080672
2046985 *0001V,01/06/70 00:25:49.900,1022.080775
2047095 *0001V,01/06/70 00:25:50.000,1022.079728
2047188 *0001V,01/06/70 00:25:50.100,1022.077092
2047297 *0001V,01/06/70 00:25:50.200,1022.063979
2047391 *0001V,01/06/70 00:25:50.300,1022.063174
2047485 *0001V,01/06/70 00:25:50.400,1022.074705
2047594 *0001V,01/06/70 00:25:50.500,1022.079202
2047687 *0001V,01/06/70 00:25:50.600,1022.074148
2047797 *0001V,01/06/70 00:25:50.700,1022.078760
2047890 *0001V,01/06/70 00:25:50.800,1022.088801
2047999 *0001V,01/06/70 00:25:50.900,1022.088220
2048093 *0001V,01/06/70 00:25:51.000,1022.095800
2048187 *0001V,01/06/70 00:25:51.100,1022.094735
2048296 *0001V,01/06/70 00:25:51.200,1022.088322
2048389 *0001V,01/06/70 00:25:51.300,1022.090715
2048499 *0001V,01/06/70 00:25:51.400,1022.088863
2048592 *0001V,01/06/70 00:25:51.500,1022.090139
2048686 *0001V,01/06/70 00:25:51.600,1022.086009
2048795 *0001V,01/06/70 00:25:51.700,1022.108800
2048889 *0001V,01/06/70 00:25:51.800,1022.100158
2048998 *0001V,01/06/70 00:25:51.900,1022.109544
2049091 *0001V,01/06/70 00:25:52.000,1022.095319
2049185 *0001V,01/06/70 00:25:52.100,1022.101670
2049294 *0001V,01/06/70 00:25:52.200,1022.104333
2049388 *0001V,01/06/70 00:25:52.300,1022.107869
2049497 *0001V,01/06/70 00:25:52.400,1022.111213
2049591 *0001V,01/06/70 00:25:52.500,1022.105057
2049700 *0001V,01/06/70 00:25:52.600,1022.109653
2049793 *0001V,01/06/70 00:25:52.700,1022.117117
2049887 *0001V,01/06/70 00:25:52.800,1022.114549
2049996 *0001V,01/06/70 00:25:52.900,1022.114779
2050090 *0001V,01/06/70 00:25:53.000,1022.111250
2050199 *0001V,01/06/70 00:25:53.100,1022.113556
2050293 *0001V,01/06/70 00:25:53.200,1022.110788
2050386 *0001V,01/06/70 00:25:53.300,1022.112552
2050495 *0001V,01/06/70 00:25:53.400,1022.099078
2050589 *0001V,01/06/70 00:25:53.500,1022.108090
2050698 *0001V,01/06/70 00:25:53.600,1022.086975
2050792 *0001V,01/06/70 00:25:53.700,1022.093460
2050885 *0001V,01/06/70 00:25:53.800,1022.094677
2050995 *0001V,01/06/70 00:25:53.900,1022.094423
2051088 *0001V,01/06/70 00:25:54.000,1022.088056
2051197 *0001V,01/06/70 00:25:54.100,1022.106587
2051291 *0001V,01/06/70 00:25:54.200,1022.097290
2051385 *0001V,01/06/70 00:25:54.300,1022.095386
2051494 *0001V,01/06/70 00:25:54.400,1022.104426
2051587 *0001V,01/06/70 00:25:54.500,1022.101195
2051697 *0001V,01/06/70 00:25:54.600,1022.099230
2051790 *0001V,01/06/70 00:25:54.700,1022.100318
2051899 *0001V,01/06/70 00:25:54.800,1022.096569
2051993 *0001V,01/06/70 00:25:54.900,1022.094537
2052087 *0001V,01/06/70 00:25:55.000,1022.100885
2052196 *0001V,01/06/70 00:25:55.100,1022.099782
2052289 *0001V,01/06/70 00:25:55.200,1022.095729
2052399 *0001V,01/06/70 00:25:55.300,1022.097783
2052492 *0001V,01/06/70 00:25:55.400,1022.093928
2052586 *0001V,01/06/70 00:25:55.500,1022.095184
2052695 *0001V,01/06/70 00:25:55.600,1022.100845
2052789 *0001V,01/06/70 00:25:55.700,1022.101399
2052898 *0001V,01/06/70 00:25:55.800,1022.096555
2052991 *0001V,01/06/70 00:25:55.900,1022.105555
2053085 *0001V,01/06/70 00:25:56.000,1022.106122
2053194 *0001V,01/06/70 00:25:56.100,1022.106325
2053288 *0001V,01/06/70 00:25:56.200,1022.106186
2053397 *0001V,01/06/70 00:25:56.300,1022.112685
2053491 *0001V,01/06/70 00:25:56.400,1022.099535
2053584 *0001V,01/06/70 00:25:56.500,1022.099945
2053694 *0001V,01/06/70 00:25:56.600,1022.106570
2053787 *0001V,01/06/70 00:25:56.700,1022.103627
2053896 *0001V,01/06/70 00:25:56.800,1022.106938
2053990 *0001V,01/06/70 00:25:56.900,1022.099400
2054099 *0001V,01/06/70 00:25:57.000,1022.106443
2054193 *0001V,01/06/70 00:25:57.100,1022.102124
2054286 *0001V,01/06/70 00:25:57.200,1022.104057
2054396 *0001V,01/06/70 00:25:57.300,1022.104326
2054489 *0001V,01/06/70 00:25:57.400,1022.100520
2054598 *0001V,01/06/70 00:25:57.500,1022.097481
2054692 *0001V,01/06/70 00:25:57.600,1022.096404
2054786 *0001V,01/06/70 00:25:57.700,1022.090779
2054895 *0001V,01/06/70 00:25:57.800,1022.093302
2054988 *0001V,01/06/70 00:25:57.900,1022.100972
2055098 *0001V,01/06/70 00:25:58.000,1022.098898
2055191 *0001V,01/06/70 00:25:58.100,1022.101534
2055285 *0001V,01/06/70 00:25:58.200,1022.093167
2055394 *0001V,01/06/70 00:25:58.300,1022.085352
2055488 *0001V,01/06/70 00:25:58.400,1022.093108
2055597 *0001V,01/06/70 00:25:58.500,1022.088917
2055690 *0001V,01/06/70 00:25:58.600,1022.082654
2055800 *0001V,01/06/70 00:25:58.700,1022.077750
2055893 *0001V,01/06/70 00:25:58.800,1022.086761
2055987 *0001V,01/06/70 00:25:58.900,1022.073796
2056096 *0001V,01/06/70 00:25:59.000,1022.086341
2056190 *0001V,01/06/70 00:25:59.100,1022.079092
2056299 *0001V,01/06/70 00:25:59.200,1022.085605
2056392 *0001V,01/06/70 00:25:59.300,1022.100737
2056486 *0001V,01/06/70 00:25:59.400,1022.087069
2056595 *0001V,01/06/70 00:25:59.500,1022.088412
2056689 *0001V,01/06/70 00:25:59.600,1022.092167
2056798 *0001V,01/06/70 00:25:59.700,1022.090949
2056892 *0001V,01/06/70 00:25:59.800,1022.098525
2056985 *0001V,01/06/70 00:25:59.900,1022.087765
2057094 *0001V,01/06/70 00:26:00.000,1022.075227
2057188 *0001V,01/06/70 00:26:00.100,1022.088323
2057297 *0001V,01/06/70 00:26:00.200,1022.089138
2057391 *0001V,01/06/70 00:26:00.300,1022.086273
2057500 *0001V,01/06/70 00:26:00.400,1022.090012
2057594 *0001V,01/06/70 00:26:00.500,1022.083981
2057687 *0001V,01/06/70 00:26:00.600,1022.095617
2057796 *0001V,01/06/70 00:26:00.700,1022.077349
2057890 *0001V,01/06/70 00:26:00.800,1022.088472
2057999 *0001V,01/06/70 00:26:00.900,1022.080540
2058093 *0001V,01/06/70 00:26:01.000,1022.086319
2058186 *0001V,01/06/70 00:26:01.100,1022.081338
2058296 *0001V,01/06/70 00:26:01.200,1022.080951
2058389 *0001V,01/06/70 00:26:01.300,1022.080548
2058498 *0001V,01/06/70 00:26:01.400,1022.078547
2058592 *0001V,01/06/70 00:26:01.500,1022.086258
2058686 *0001V,01/06/70 00:26:01.600,1022.090594
2058795 *0001V,01/06/70 00:26:01.700,1022.084296
2058888 *0001V,01/06/70 00:26:01.800,1022.084379
2058998 *0001V,01/06/70 00:26:01.900,1022.095873
2059091 *0001V,01/06/70 00:26:02.000,1022.086343
2059185 *0001V,01/06/70 00:26:02.100,1022.088605
2059294 *0001V,01/06/70 00:26:02.200,1022.089971
2059388 *0001V,01/06/70 00:26:02.300,1022.088326
2059497 *0001V,01/06/70 00:26:02.400,1022.087744
2059590 *0001V,01/06/70 00:26:02.500,1022.092335
2059700 *0001V,01/06/70 00:26:02.600,1022.097535
2059793 *0001V,01/06/70 00:26:02.700,1022.089637
2059887 *0001V,01/06/70 00:26:02.800,1022.105492
2059996 *0001V,01/06/70 00:26:02.900,1022.100506
2100090 *0001V,01/06/70 00:26:03.000,1022.102285
2100199 *0001V,01/06/70 00:26:03.100,1022.109959
2100292 *0001V,01/06/70 00:26:03.200,1022.112732
2100386 *0001V,01/06/70 00:26:03.300,1022.112494
2100495 *0001V,01/06/70 00:26:03.400,1022.116715
2100589 *0001V,01/06/70 00:26:03.500,1022.120184
2100698 *0001V,01/06/70 00:26:03.600,1022.116953
2100792 *0001V,01/06/70 00:26:03.700,1022.119939
2100885 *0001V,01/06/70 00:26:03.800,1022.111710
2100994 *0001V,01/06/70 00:26:03.900,1022.117148
2101088 *0001V,01/06/70 00:26:04.000,1022.125798
2101197 *0001V,01/06/70 00:26:04.100,1022.119423
2101291 *0001V,01/06/70 00:26:04.200,1022.120443
2101400 *0001V,01/06/70 00:26:04.300,1022.120132
2101494 *0001V,01/06/70 00:26:04.400,1022.112167
2101587 *0001V,01/06/70 00:26:04.500,1022.113215
2101696 *0001V,01/06/70 00:26:04.600,1022.122123
2101790 *0001V,01/06/70 00:26:04.700,1022.120979
2101899 *0001V,01/06/70 00:26:04.800,1022.120353
2101993 *0001V,01/06/70 00:26:04.900,1022.113319
2102086 *0001V,01/06/70 00:26:05.000,1022.116725
2102196 *0001V,01/06/70 00:26:05.100,1022.127745
2102289 *0001V,01/06/70 00:26:05.200,1022.130988
2102398 *0001V,01/06/70 00:26:05.300,1022.118904
2102492 *0001V,01/06/70 00:26:05.400,1022.120744
2102586 *0001V,01/06/70 00:26:05.500,1022.115258
2102695 *0001V,01/06/70 00:26:05.600,1022.108096
2102788 *0001V,01/06/70 00:26:05.700,1022.110427
2102898 *0001V,01/06/70 00:26:05.800,1022.101375
2102991 *0001V,01/06/70 00:26:05.900,1022.105567
2103085 *0001V,01/06/70 00:26:06.000,1022.108949
2103194 *0001V,01/06/70 00:26:06.100,1022.098228
2103288 *0001V,01/06/70 00:26:06.200,1022.106580
2103397 *0001V,01/06/70 00:26:06.300,1022.097389
2103490 *0001V,01/06/70 00:26:06.400,1022.103644
2103600 *0001V,01/06/70 00:26:06.500,1022.102870
2103693 *0001V,01/06/70 00:26:06.600,1022.107907
2103787 *0001V,01/06/70 00:26:06.700,1022.108021
2103896 *0001V,01/06/70 00:26:06.800,1022.111460
2103990 *0001V,01/06/70 00:26:06.900,1022.116930
2104099 *0001V,01/06/70 00:26:07.000,1022.120574
2104192 *0001V,01/06/70 00:26:07.100,1022.107215
2104286 *0001V,01/06/70 00:26:07.200,1022.111985
2104395 *0001V,01/06/70 00:26:07.300,1022.122376
2104489 *0001V,01/06/70 00:26:07.400,1022.107045
2104598 *0001V,01/06/70 00:26:07.500,1022.096516
2104692 *0001V,01/06/70 00:26:07.600,1022.099425
2104785 *0001V,01/06/70 00:26:07.700,1022.105923
2104894 *0001V,01/06/70 00:26:07.800,1022.104528
2104988 *0001V,01/06/70 00:26:07.900,1022.114146
2105097 *0001V,01/06/70 00:26:08.000,1022.095487
2105191 *0001V,01/06/70 00:26:08.100,1022.102378
2105284 *0001V,01/06/70 00:26:08.200,1022.109029
2105394 *0001V,01/06/70 00:26:08.300,1022.108426
2105487 *0001V,01/06/70 00:26:08.400,1022.098100
2105596 *0001V,01/06/70 00:26:08.500,1022.105154
2105690 *0001V,01/06/70 00:26:08.600,1022.106863
2105799 *0001V,01/06/70 00:26:08.700,1022.093526
2105893 *0001V,01/06/70 00:26:08.800,1022.097437
2105986 *0001V,01/06/70 00:26:08.900,1022.102851
2106096 *0001V,01/06/70 00:26:09.000,1022.104894
2106189 *0001V,01/06/70 00:26:09.100,1022.103323
2106298 *0001V,01/06/70 00:26:09.200,1022.102249
2106392 *0001V,01/06/70 00:26:09.300,1022.112030
2106486 *0001V,01/06/70 00:26:09.400,1022.103725
2106595 *0001V,01/06/70 00:26:09.500,1022.107414
2106688 *0001V,01/06/70 00:26:09.600,1022.106109
2106798 *0001V,01/06/70 00:26:09.700,1022.104228
2106891 *0001V,01/06/70 00:26:09.800,1022.112325
2106985 *0001V,01/06/70 00:26:09.900,1022.112938
2107094 *0001V,01/06/70 00:26:10.000,1022.109625
2107188 *0001V,01/06/70 00:26:10.100,1022.108965
2107297 *0001V,01/06/70 00:26:10.200,1022.099792
2107390 *0001V,01/06/70 00:26:10.300,1022.109716
2107500 *0001V,01/06/70 00:26:10.400,1022.104278
2107593 *0001V,01/06/70 00:26:10.500,1022.101553
2107687 *0001V,01/06/70 00:26:10.600,1022.097500
2107796 *0001V,01/06/70 00:26:10.700,1022.098063
2107890 *0001V,01/06/70 00:26:10.800,1022.096418
2107999 *0001V,01/06/70 00:26:10.900,1022.105522
2108092 *0001V,01/06/70 00:26:11.000,1022.099385
2108186 *0001V,01/06/70 00:26:11.100,1022.102960
2108295 *0001V,01/06/70 00:26:11.200,1022.106480
2108389 *0001V,01/06/70 00:26:11.300,1022.108417
2108498 *0001V,01/06/70 00:26:11.400,1022.109930
2108592 *0001V,01/06/70 00:26:11.500,1022.106237
2108685 *0001V,01/06/70 00:26:11.600,1022.109124
2108794 *0001V,01/06/70 00:26:11.700,1022.116851
2108888 *0001V,01/06/70 00:26:11.800,1022.112673
2108997 *0001V,01/06/70 00:26:11.900,1022.112066
2109091 *0001V,01/06/70 00:26:12.000,1022.110666
2109200 *0001V,01/06/70 00:26:12.100,1022.113523
2109294 *0001V,01/06/70 00:26:12.200,1022.119192
2109387 *0001V,01/06/70 00:26:12.300,1022.106410
2109496 *0001V,01/06/70 00:26:12.400,1022.114179
2109590 *0001V,01/06/70 00:26:12.500,1022.112125
2109699 *0001V,01/06/70 00:26:12.600,1022.109919
2109793 *0001V,01/06/70 00:26:12.700,1022.106690
2109886 *0001V,01/06/70 00:26:12.800,1022.109631
2109996 *0001V,01/06/70 00:26:12.900,1022.107786
2110089 *0001V,01/06/70 00:26:13.000,1022.107687
2110198 *0001V,01/06/70 00:26:13.100,1022.108970
2110292 *0001V,01/06/70 00:26:13.200,1022.105660
2110386 *0001V,01/06/70 00:26:13.300,1022.102104
2110495 *0001V,01/06/70 00:26:13.400,1022.118037
2110588 *0001V,01/06/70 00:26:13.500,1022.104312
2110698 *0001V,01/06/70 00:26:13.600,1022.096761
2110791 *0001V,01/06/70 00:26:13.700,1022.103601
2110885 *0001V,01/06/70 00:26:13.800,1022.097645
2110994 *0001V,01/06/70 00:26:13.900,1022.094407
2111088 *0001V,01/06/70 00:26:14.000,1022.102027
2111197 *0001V,01/06/70 00:26:14.100,1022.097744
2111290 *0001V,01/06/70 00:26:14.200,1022.101646
2111384 *0001V,01/06/70 00:26:14.300,1022.099935
2111493 *0001V,01/06/70 00:26:14.400,1022.101861
2111587 *0001V,01/06/70 00:26:14.500,1022.097764
2111696 *0001V,01/06/70 00:26:14.600,1022.098642
2111790 *0001V,01/06/70 00:26:14.700,1022.104805
2111899 *0001V,01/06/70 00:26:14.800,1022.106731
2111992 *0001V,01/06/70 00:26:14.900,1022.115217
2112086 *0001V,01/06/70 00:26:15.000,1022.107486
2112195 *0001V,01/06/70 00:26:15.100,1022.102450
2112289 *0001V,01/06/70 00:26:15.200,1022.105875
2112398 *0001V,01/06/70 00:26:15.300,1022.117292
2112492 *0001V,01/06/70 00:26:15.400,1022.113846
2112585 *0001V,01/06/70 00:26:15.500,1022.117026
2112694 *0001V,01/06/70 00:26:15.600,1022.109051
2112788 *0001V,01/06/70 00:26:15.700,1022.113305
2112897 *0001V,01/06/70 00:26:15.800,1022.113953
2112991 *0001V,01/06/70 00:26:15.900,1022.121416
2113100 *0001V,01/06/70 00:26:16.000,1022.120670
2113194 *0001V,01/06/70 00:26:16.100,1022.113640
2113287 *0001V,01/06/70 00:26:16.200,1022.116430
2113396 *0001V,01/06/70 00:26:16.300,1022.118537
2113490 *0001V,01/06/70 00:26:16.400,1022.121505
2113599 *0001V,01/06/70 00:26:16.500,1022.120272
2113693 *0001V,01/06/70 00:26:16.600,1022.128307
2113786 *0001V,01/06/70 00:26:16.700,1022.124279
2113896 *0001V,01/06/70 00:26:16.800,1022.124319
2113989 *0001V,01/06/70 00:26:16.900,1022.124360
2114098 *0001V,01/06/70 00:26:17.000,1022.125270
2114192 *0001V,01/06/70 00:26:17.100,1022.129387
2114286 *0001V,01/06/70 00:26:17.200,1022.123251
2114395 *0001V,01/06/70 00:26:17.300,1022.128813
2114488 *0001V,01/06/70 00:26:17.400,1022.125933
2114598 *0001V,01/06/70 00:26:17.500,1022.123663
2114691 *0001V,01/06/70 00:26:17.600,1022.116382
2114785 *0001V,01/06/70 00:26:17.700,1022.124880
2114894 *0001V,01/06/70 00:26:17.800,1022.121807
2114988 *0001V,01/06/70 00:26:17.900,1022.116892
2115097 *0001V,01/06/70 00:26:18.000,1022.121471
2115190 *0001V,01/06/70 00:26:18.100,1022.116549
2115300 *0001V,01/06/70 00:26:18.200,1022.117130
2115393 *0001V,01/06/70 00:26:18.300,1022.122104
2115487 *0001V,01/06/70 00:26:18.400,1022.111431
2115596 *0001V,01/06/70 00:26:18.500,1022.116859
2115690 *0001V,01/06/70 00:26:18.600,1022.119596
2115799 *0001V,01/06/70 00:26:18.700,1022.117109
2115892 *0001V,01/06/70 00:26:18.800,1022.121929
2115986 *0001V,01/06/70 00:26:18.900,1022.124005
2116095 *0001V,01/06/70 00:26:19.000,1022.120946
2116189 *0001V,01/06/70 00:26:19.100,1022.123823
2116298 *0001V,01/06/70 00:26:19.200,1022.117317
2116392 *0001V,01/06/70 00:26:19.300,1022.124245
2116485 *0001V,01/06/70 00:26:19.400,1022.118345
2116594 *0001V,01/06/70 00:26:19.500,1022.115126
2116688 *0001V,01/06/70 00:26:19.600,1022.113582
2116797 *0001V,01/06/70 00:26:19.700,1022.113061
2116891 *0001V,01/06/70 00:26:19.800,1022.112469
2116984 *0001V,01/06/70 00:26:19.900,1022.114008
2117094 *0001V,01/06/70 00:26:20.000,1022.119396
2117187 *0001V,01/06/70 00:26:20.100,1022.110525
2117296 *0001V,01/06/70 00:26:20.200,1022.117559
2117390 *0001V,01/06/70 00:26:20.300,1022.110876
2117499 *0001V,01/06/70 00:26:20.400,1022.103104
2117593 *0001V,01/06/70 00:26:20.500,1022.114484
2117686 *0001V,01/06/70 00:26:20.600,1022.105864
2117796 *0001V,01/06/70 00:26:20.700,1022.110628
2117889 *0001V,01/06/70 00:26:20.800,1022.115802
2117998 *0001V,01/06/70 00:26:20.900,1022.104165
2118092 *0001V,01/06/70 00:26:21.000,1022.116387
2118186 *0001V,01/06/70 00:26:21.100,1022.105829
2118295 *0001V,01/06/70 00:26:21.200,1022.119502
2118388 *0001V,01/06/70 00:26:21.300,1022.117639
2118498 *0001V,01/06/70 00:26:21.400,1022.106905
2118591 *0001V,01/06/70 00:26:21.500,1022.115329
2118685 *0001V,01/06/70 00:26:21.600,1022.113972
2118794 *0001V,01/06/70 00:26:21.700,1022.110389
2118888 *0001V,01/06/70 00:26:21.800,1022.118952
2118997 *0001V,01/06/70 00:26:21.900,1022.114392
2119090 *0001V,01/06/70 00:26:22.000,1022.107809
2119200 *0001V,01/06/70 00:26:22.100,1022.123939
2119293 *0001V,01/06/70 00:26:22.200,1022.119841
2119387 *0001V,01/06/70 00:26:22.300,1022.116290
2119496 *0001V,01/06/70 00:26:22.400,1022.123235
2119590 *0001V,01/06/70 00:26:22.500,1022.114918
2119699 *0001V,01/06/70 00:26:22.600,1022.110144
2119792 *0001V,01/06/70 00:26:22.700,1022.116941
2119886 *0001V,01/06/70 00:26:22.800,1022.117620
2119995 *0001V,01/06/70 00:26:22.900,1022.120778
2120089 *0001V,01/06/70 00:26:23.000,1022.104104
2120198 *0001V,01/06/70 00:26:23.100,1022.114562
2120292 *0001V,01/06/70 00:26:23.200,1022.109225
2120385 *0001V,01/06/70 00:26:23.300,1022.110911
2120494 *0001V,01/06/70 00:26:23.400,1022.100391
2120588 *0001V,01/06/70 00:26:23.500,1022.105936
2120697 *0001V,01/06/70 00:26:23.600,1022.115553
2120791 *0001V,01/06/70 00:26:23.700,1022.109196
2120884 *0001V,01/06/70 00:26:23.800,1022.093801
2120994 *0001V,01/06/70 00:26:23.900,1022.104718
2121087 *0001V,01/06/70 00:26:24.000,1022.100181
2121196 *0001V,01/06/70 00:26:24.100,1022.103203
2121290 *0001V,01/06/70 00:26:24.200,1022.111105
2121399 *0001V,01/06/70 00:26:24.300,1022.116639
2121493 *0001V,01/06/70 00:26:24.400,1022.111990
2121586 *0001V,01/06/70 00:26:24.500,1022.106559
2121696 *0001V,01/06/70 00:26:24.600,1022.111180
2121789 *0001V,01/06/70 00:26:24.700,1022.102569
2121898 *0001V,01/06/70 00:26:24.800,1022.113567
2121992 *0001V,01/06/70 00:26:24.900,1022.099413
2122086 *0001V,01/06/70 00:26:25.000,1022.104087
2122195 *0001V,01/06/70 00:26:25.100,1022.116160
2122288 *0001V,01/06/70 00:26:25.200,1022.112797
2122398 *0001V,01/06/70 00:26:25.300,1022.133542
2122491 *0001V,01/06/70 00:26:25.400,1022.113426
2122585 *0001V,01/06/70 00:26:25.500,1022.118505
2122694 *0001V,01/06/70 00:26:25.600,1022.123213
2122788 *0001V,01/06/70 00:26:25.700,1022.114972
2122897 *0001V,01/06/70 00:26:25.800,1022.113654
2122990 *0001V,01/06/70 00:26:25.900,1022.120639
2123100 *0001V,01/06/70 00:26:26.000,1022.127182
2123193 *0001V,01/06/70 00:26:26.100,1022.119595
2123287 *0001V,01/06/70 00:26:26.200,1022.125454
2123396 *0001V,01/06/70 00:26:26.300,1022.137763
2123490 *0001V,01/06/70 00:26:26.400,1022.135693
2123599 *0001V,01/06/70 00:26:26.500,1022.130931
2123692 *0001V,01/06/70 00:26:26.600,1022.134189
2123786 *0001V,01/06/70 00:26:26.700,1022.136988
2123895 *0001V,01/06/70 00:26:26.800,1022.134843
2123989 *0001V,01/06/70 00:26:26.900,1022.142446
2124098 *0001V,01/06/70 00:26:27.000,1022.134381
2124192 *0001V,01/06/70 00:26:27.100,1022.151141
2124285 *0001V,01/06/70 00:26:27.200,1022.138235
2124394 *0001V,01/06/70 00:26:27.300,1022.131996
2124488 *0001V,01/06/70 00:26:27.400,1022.133120
2124597 *0001V,01/06/70 00:26:27.500,1022.132867
2124691 *0001V,01/06/70 00:26:27.600,1022.119889
2124784 *0001V,01/06/70 00:26:27.700,1022.128398
2124894 *0001V,01/06/70 00:26:27.800,1022.136938
2124987 *0001V,01/06/70 00:26:27.900,1022.118251
2125096 *0001V,01/06/70 00:26:28.000,1022.118771
2125190 *0001V,01/06/70 00:26:28.100,1022.124380
2125299 *0001V,01/06/70 00:26:28.200,1022.128864
2125393 *0001V,01/06/70 00:26:28.300,1022.117130
2125486 *0001V,01/06/70 00:26:28.400,1022.122868
2125596 *0001V,01/06/70 00:26:28.500,1022.125000
2125689 *0001V,01/06/70 00:26:28.600,1022.125819
2125798 *0001V,01/06/70 00:26:28.700,1022.126202
2125892 *0001V,01/06/70 00:26:28.800,1022.124454
2125986 *0001V,01/06/70 00:26:28.900,1022.123553
2126095 *0001V,01/06/70 00:26:29.000,1022.137337
2126188 *0001V,01/06/70 00:26:29.100,1022.132554
2126298 *0001V,01/06/70 00:26:29.200,1022.136928
2126391 *0001V,01/06/70 00:26:29.300,1022.131922
2126485 *0001V,01/06/70 00:26:29.400,1022.141166
2126594 *0001V,01/06/70 00:26:29.500,1022.133948
2126688 *0001V,01/06/70 00:26:29.600,1022.141538
2126797 *0001V,01/06/70 00:26:29.700,1022.147659
2126890 *0001V,01/06/70 00:26:29.800,1022.155991
2127000 *0001V,01/06/70 00:26:29.900,1022.151868
2127093 *0001V,01/06/70 00:26:30.000,1022.140283
2127187 *0001V,01/06/70 00:26:30.100,1022.141468
2127296 *0001V,01/06/70 00:26:30.200,1022.133122
2127390 *0001V,01/06/70 00:26:30.300,1022.148360
2127499 *0001V,01/06/70 00:26:30.400,1022.152605
2127592 *0001V,01/06/70 00:26:30.500,1022.145454
2127686 *0001V,01/06/70 00:26:30.600,1022.145017
2127795 *0001V,01/06/70 00:26:30.700,1022.143345
2127889 *0001V,01/06/70 00:26:30.800,1022.150799
2127998 *0001V,01/06/70 00:26:30.900,1022.153471
2128092 *0001V,01/06/70 00:26:31.000,1022.148931
2128185 *0001V,01/06/70 00:26:31.100,1022.141325
2128294 *0001V,01/06/70 00:26:31.200,1022.155894
2128388 *0001V,01/06/70 00:26:31.300,1022.149835
2128497 *0001V,01/06/70 00:26:31.400,1022.152434
2128591 *0001V,01/06/70 00:26:31.500,1022.160524
2128700 *0001V,01/06/70 00:26:31.600,1022.145503
2128794 *0001V,01/06/70 00:26:31.700,1022.150434
2128887 *0001V,01/06/70 00:26:31.800,1022.157087
2128996 *0001V,01/06/70 00:26:31.900,1022.151880
2129090 *0001V,01/06/70 00:26:32.000,1022.156338
2129199 *0001V,01/06/70 00:26:32.100,1022.152545
2129293 *0001V,01/06/70 00:26:32.200,1022.161929
2129386 *0001V,01/06/70 00:26:32.300,1022.161841
2129496 *0001V,01/06/70 00:26:32.400,1022.158921
2129589 *0001V,01/06/70 00:26:32.500,1022.165995
2129698 *0001V,01/06/70 00:26:32.600,1022.159208
2129792 *0001V,01/06/70 00:26:32.700,1022.152698
2129886 *0001V,01/06/70 00:26:32.800,1022.150332
2129995 *0001V,01/06/70 00:26:32.900,1022.147903
2130088 *0001V,01/06/70 00:26:33.000,1022.150687
2130198 *0001V,01/06/70 00:26:33.100,1022.147596
2130291 *0001V,01/06/70 00:26:33.200,1022.149771
2130385 *0001V,01/06/70 00:26:33.300,1022.150484
2130494 *0001V,01/06/70 00:26:33.400,1022.160833
2130588 *0001V,01/06/70 00:26:33.500,1022.147297
2130697 *0001V,01/06/70 00:26:33.600,1022.149732
2130790 *0001V,01/06/70 00:26:33.700,1022.146958
2130900 *0001V,01/06/70 00:26:33.800,1022.146031
2130993 *0001V,01/06/70 00:26:33.900,1022.147301
2131087 *0001V,01/06/70 00:26:34.000,1022.154903
2131196 *0001V,01/06/70 00:26:34.100,1022.157261
2131290 *0001V,01/06/70 00:26:34.200,1022.156872
2131399 *0001V,01/06/70 00:26:34.300,1022.151208
2131492 *0001V,01/06/70 00:26:34.400,1022.154456
2131586 *0001V,01/06/70 00:26:34.500,1022.145383
2131695 *0001V,01/06/70 00:26:34.600,1022.153114
2131789 *0001V,01/06/70 00:26:34.700,1022.146013
2131898 *0001V,01/06/70 00:26:34.800,1022.143830
2131992 *0001V,01/06/70 00:26:34.900,1022.131079
2132085 *0001V,01/06/70 00:26:35.000,1022.136406
2132194 *0001V,01/06/70 00:26:35.100,1022.143935
2132288 *0001V,01/06/70 00:26:35.200,1022.129257
2132397 *0001V,01/06/70 00:26:35.300,1022.130561
2132491 *0001V,01/06/70 00:26:35.400,1022.125765
2132584 *0001V,01/06/70 00:26:35.500,1022.120212
2132694 *0001V,01/06/70 00:26:35.600,1022.129527
2132787 *0001V,01/06/70 00:26:35.700,1022.131377
2132896 *0001V,01/06/70 00:26:35.800,1022.130352
2132990 *0001V,01/06/70 00:26:35.900,1022.133714
2133099 *0001V,01/06/70 00:26:36.000,1022.130049
2133193 *0001V,01/06/70 00:26:36.100,1022.138301
2133286 *0001V,01/06/70 00:26:36.200,1022.129962
2133396 *0001V,01/06/70 00:26:36.300,1022.135886
2133489 *0001V,01/06/70 00:26:36.400,1022.126167
2133598 *0001V,01/06/70 00:26:36.500,1022.128673
2133692 *0001V,01/06/70 00:26:36.600,1022.129675
2133786 *0001V,01/06/70 00:26:36.700,1022.130426
2133895 *0001V,01/06/70 00:26:36.800,1022.139252
2133988 *0001V,01/06/70 00:26:36.900,1022.132567
2134098 *0001V,01/06/70 00:26:37.000,1022.130396
2134191 *0001V,01/06/70 00:26:37.100,1022.130579
2134285 *0001V,01/06/70 00:26:37.200,1022.135998
2134394 *0001V,01/06/70 00:26:37.300,1022.131954
2134488 *0001V,01/06/70 00:26:37.400,1022.135871
2134597 *0001V,01/06/70 00:26:37.500,1022.130229
2134690 *0001V,01/06/70 00:26:37.600,1022.136613
2134800 *0001V,01/06/70 00:26:37.700,1022.137021
2134893 *0001V,01/06/70 00:26:37.800,1022.130002
2134987 *0001V,01/06/70 00:26:37.900,1022.143245
2135096 *0001V,01/06/70 00:26:38.000,1022.139122
2135190 *0001V,01/06/70 00:26:38.100,1022.153484
2135299 *0001V,01/06/70 00:26:38.200,1022.154063
2135392 *0001V,01/06/70 00:26:38.300,1022.145576
2135486 *0001V,01/06/70 00:26:38.400,1022.145046
2135595 *0001V,01/06/70 00:26:38.500,1022.148570
2135689 *0001V,01/06/70 00:26:38.600,1022.141677
2135798 *0001V,01/06/70 00:26:38.700,1022.143541
2135892 *0001V,01/06/70 00:26:38.800,1022.138216
2135985 *0001V,01/06/70 00:26:38.900,1022.144808
2136094 *0001V,01/06/70 00:26:39.000,1022.142031
2136188 *0001V,01/06/70 00:26:39.100,1022.131018
2136297 *0001V,01/06/70 00:26:39.200,1022.127704
2136391 *0001V,01/06/70 00:26:39.300,1022.127659
2136484 *0001V,01/06/70 00:26:39.400,1022.140770
2136594 *0001V,01/06/70 00:26:39.500,1022.128301
2136687 *0001V,01/06/70 00:26:39.600,1022.121175
2136796 *0001V,01/06/70 00:26:39.700,1022.127525
2136890 *0001V,01/06/70 00:26:39.800,1022.125496
2136999 *0001V,01/06/70 00:26:39.900,1022.127416
2137093 *0001V,01/06/70 00:26:40.000,1022.121404
2137186 *0001V,01/06/70 00:26:40.100,1022.126036
2137296 *0001V,01/06/70 00:26:40.200,1022.119172
2137389 *0001V,01/06/70 00:26:40.300,1022.113258
2137498 *0001V,01/06/70 00:26:40.400,1022.117599
2137592 *0001V,01/06/70 00:26:40.500,1022.120035
2137686 *0001V,01/06/70 00:26:40.600,1022.113678
2137795 *0001V,01/06/70 00:26:40.700,1022.112940
2137888 *0001V,01/06/70 00:26:40.800,1022.111811
2137998 *0001V,01/06/70 00:26:40.900,1022.114245
2138091 *0001V,01/06/70 00:26:41.000,1022.112450
2138185 *0001V,01/06/70 00:26:41.100,1022.106682
2138294 *0001V,01/06/70 00:26:41.200,1022.105294
2138388 *0001V,01/06/70 00:26:41.300,1022.107336
2138497 *0001V,01/06/70 00:26:41.400,1022.104008
2138590 *0001V,01/06/70 00:26:41.500,1022.100031
2138700 *0001V,01/06/70 00:26:41.600,1022.102051
2138793 *0001V,01/06/70 00:26:41.700,1022.104305
2138887 *0001V,01/06/70 00:26:41.800,1022.105153
2138996 *0001V,01/06/70 00:26:41.900,1022.098043
2139090 *0001V,01/06/70 00:26:42.000,1022.098329
2139199 *0001V,01/06/70 00:26:42.100,1022.099076
2139292 *0001V,01/06/70 00:26:42.200,1022.089399
2139386 *0001V,01/06/70 00:26:42.300,1022.095600
2139495 *0001V,01/06/70 00:26:42.400,1022.099131
2139589 *0001V,01/06/70 00:26:42.500,1022.094556
2139698 *0001V,01/06/70 00:26:42.600,1022.093819
2139792 *0001V,01/06/70 00:26:42.700,1022.089131
2139885 *0001V,01/06/70 00:26:42.800,1022.095647
2139994 *0001V,01/06/70 00:26:42.900,1022.099930
2140088 *0001V,01/06/70 00:26:43.000,1022.094116
2140197 *0001V,01/06/70 00:26:43.100,1022.098001
2140291 *0001V,01/06/70 00:26:43.200,1022.088705
2140384 *0001V,01/06/70 00:26:43.300,1022.100649
2140494 *0001V,01/06/70 00:26:43.400,1022.101148
2140587 *0001V,01/06/70 00:26:43.500,1022.102493
2140696 *0001V,01/06/70 00:26:43.600,1022.098177
2140790 *0001V,01/06/70 00:26:43.700,1022.103732
2140899 *0001V,01/06/70 00:26:43.800,1022.106979
2140993 *0001V,01/06/70 00:26:43.900,1022.105147
2141086 *0001V,01/06/70 00:26:44.000,1022.109661
2141196 *0001V,01/06/70 00:26:44.100,1022.099970
2141289 *0001V,01/06/70 00:26:44.200,1022.109002
2141398 *0001V,01/06/70 00:26:44.300,1022.106767
2141492 *0001V,01/06/70 00:26:44.400,1022.113229
2141586 *0001V,01/06/70 00:26:44.500,1022.102638
2141695 *0001V,01/06/70 00:26:44.600,1022.110287
2141788 *0001V,01/06/70 00:26:44.700,1022.101261
2141898 *0001V,01/06/70 00:26:44.800,1022.106603
2141991 *0001V,01/06/70 00:26:44.900,1022.107242
2142085 *0001V,01/06/70 00:26:45.000,1022.112606
2142194 *0001V,01/06/70 00:26:45.100,1022.110007
2142288 *0001V,01/06/70 00:26:45.200,1022.108258
2142397 *0001V,01/06/70 00:26:45.300,1022.123753
2142490 *0001V,01/06/70 00:26:45.400,1022.118101
2142600 *0001V,01/06/70 00:26:45.500,1022.119963
2142693 *0001V,01/06/70 00:26:45.600,1022.126908
2142787 *0001V,01/06/70 00:26:45.700,1022.125332
2142896 *0001V,01/06/70 00:26:45.800,1022.121777
2142990 *0001V,01/06/70 00:26:45.900,1022.119565
2143099 *0001V,01/06/70 00:26:46.000,1022.122609
2143192 *0001V,01/06/70 00:26:46.100,1022.120501
2143286 *0001V,01/06/70 00:26:46.200,1022.119230
2143395 *0001V,01/06/70 00:26:46.300,1022.110553
2143489 *0001V,01/06/70 00:26:46.400,1022.111732
2143598 *0001V,01/06/70 00:26:46.500,1022.110468
2143692 *0001V,01/06/70 00:26:46.600,1022.110755
2143785 *0001V,01/06/70 00:26:46.700,1022.111898
2143894 *0001V,01/06/70 00:26:46.800,1022.115240
2143988 *0001V,01/06/70 00:26:46.900,1022.109009
2144097 *0001V,01/06/70 00:26:47.000,1022.112436
2144191 *0001V,01/06/70 00:26:47.100,1022.117911
2144284 *0001V,01/06/70 00:26:47.200,1022.121663
2144394 *0001V,01/06/70 00:26:47.300,1022.108555
2144487 *0001V,01/06/70 00:26:47.400,1022.108133
2144596 *0001V,01/06/70 00:26:47.500,1022.110564
2144690 *0001V,01/06/70 00:26:47.600,1022.110327
2144799 *0001V,01/06/70 00:26:47.700,1022.113661
2144893 *0001V,01/06/70 00:26:47.800,1022.114075
2144986 *0001V,01/06/70 00:26:47.900,1022.111257
2145096 *0001V,01/06/70 00:26:48.000,1022.114330
2145189 *0001V,01/06/70 00:26:48.100,1022.101220
2145298 *0001V,01/06/70 00:26:48.200,1022.110428
2145392 *0001V,01/06/70 00:26:48.300,1022.106748
2145486 *0001V,01/06/70 00:26:48.400,1022.107151
2145595 *0001V,01/06/70 00:26:48.500,1022.112158
2145688 *0001V,01/06/70 00:26:48.600,1022.104845
2145798 *0001V,01/06/70 00:26:48.700,1022.101325
2145891 *0001V,01/06/70 00:26:48.800,1022.108090
2145985 *0001V,01/06/70 00:26:48.900,1022.101595
2146094 *0001V,01/06/70 00:26:49.000,1022.107318
2146188 *0001V,01/06/70 00:26:49.100,1022.101464
2146297 *0001V,01/06/70 00:26:49.200,1022.112326
2146390 *0001V,01/06/70 00:26:49.300,1022.109655
2146500 *0001V,01/06/70 00:26:49.400,1022.124870
2146593 *0001V,01/06/70 00:26:49.500,1022.107701
2146687 *0001V,01/06/70 00:26:49.600,1022.120615
2146796 *0001V,01/06/70 00:26:49.700,1022.119991
2146890 *0001V,01/06/70 00:26:49.800,1022.118225
2146999 *0001V,01/06/70 00:26:49.900,1022.121785
2147092 *0001V,01/06/70 00:26:50.000,1022.120987
2147186 *0001V,01/06/70 00:26:50.100,1022.122421
2147295 *0001V,01/06/70 00:26:50.200,1022.128652
2147389 *0001V,01/06/70 00:26:50.300,1022.130540
2147498 *0001V,01/06/70 00:26:50.400,1022.122641
2147592 *0001V,01/06/70 00:26:50.500,1022.123259
2147685 *0001V,01/06/70 00:26:50.600,1022.125959
2147794 *0001V,01/06/70 00:26:50.700,1022.125639
2147888 *0001V,01/06/70 00:26:50.800,1022.121518
2147997 *0001V,01/06/70 00:26:50.900,1022.120571
2148091 *0001V,01/06/70 00:26:51.000,1022.116527
2148184 *0001V,01/06/70 00:26:51.100,1022.111093
2148294 *0001V,01/06/70 00:26:51.200,1022.130646
2148387 *0001V,01/06/70 00:26:51.300,1022.123493
2148496 *0001V,01/06/70 00:26:51.400,1022.105003
2148590 *0001V,01/06/70 00:26:51.500,1022.118186
2148699 *0001V,01/06/70 00:26:51.600,1022.123213
2148793 *0001V,01/06/70 00:26:51.700,1022.120099
2148886 *0001V,01/06/70 00:26:51.800,1022.123406
2148996 *0001V,01/06/70 00:26:51.900,1022.116930
2149089 *0001V,01/06/70 00:26:52.000,1022.114167
2149198 *0001V,01/06/70 00:26:52.100,1022.113833
2149292 *0001V,01/06/70 00:26:52.200,1022.115358
2149386 *0001V,01/06/70 00:26:52.300,1022.112843
2149495 *0001V,01/06/70 00:26:52.400,1022.117913
2149588 *0001V,01/06/70 00:26:52.500,1022.109708
2149698 *0001V,01/06/70 00:26:52.600,1022.112410
2149791 *0001V,01/06/70 00:26:52.700,1022.108339
2149885 *0001V,01/06/70 00:26:52.800,1022.108306
2149994 *0001V,01/06/70 00:26:52.900,1022.111849
2150088 *0001V,01/06/70 00:26:53.000,1022.115714
2150197 *0001V,01/06/70 00:26:53.100,1022.106366
2150290 *0001V,01/06/70 00:26:53.200,1022.104968
2150384 *0001V,01/06/70 00:26:53.300,1022.100739
2150493 *0001V,01/06/70 00:26:53.400,1022.100710
2150587 *0001V,01/06/70 00:26:53.500,1022.107368
2150696 *0001V,01/06/70 00:26:53.600,1022.095526
2150790 *0001V,01/06/70 00:26:53.700,1022.104246
2150899 *0001V,01/06/70 00:26:53.800,1022.110549
2150992 *0001V,01/06/70 00:26:53.900,1022.105340
2151086 *0001V,01/06/70 00:26:54.000,1022.110401
2151195 *0001V,01/06/70 00:26:54.100,1022.110245
2151289 *0001V,01/06/70 00:26:54.200,1022.110156
2151398 *0001V,01/06/70 00:26:54.300,1022.099449
2151492 *0001V,01/06/70 00:26:54.400,1022.104149
2151585 *0001V,01/06/70 00:26:54.500,1022.113613
2151694 *0001V,01/06/70 00:26:54.600,1022.115244
2151788 *0001V,01/06/70 00:26:54.700,1022.110163
2151897 *0001V,01/06/70 00:26:54.800,1022.105562
2151991 *0001V,01/06/70 00:26:54.900,1022.116452
2152100 *0001V,01/06/70 00:26:55.000,1022.104589
2152194 *0001V,01/06/70 00:26:55.100,1022.108690
2152287 *0001V,01/06/70 00:26:55.200,1022.115887
2152396 *0001V,01/06/70 00:26:55.300,1022.109364
2152490 *0001V,01/06/70 00:26:55.400,1022.107924
2152599 *0001V,01/06/70 00:26:55.500,1022.106139
2152693 *0001V,01/06/70 00:26:55.600,1022.104618
2152786 *0001V,01/06/70 00:26:55.700,1022.099721
2152896 *0001V,01/06/70 00:26:55.800,1022.102621
2152989 *0001V,01/06/70 00:26:55.900,1022.102024
2153098 *0001V,01/06/70 00:26:56.000,1022.095171
2153192 *0001V,01/06/70 00:26:56.100,1022.100742
2153286 *0001V,01/06/70 00:26:56.200,1022.113042
2153395 *0001V,01/06/70 00:26:56.300,1022.112556
2153488 *0001V,01/06/70 00:26:56.400,1022.102272
2153598 *0001V,01/06/70 00:26:56.500,1022.110972
2153691 *0001V,01/06/70 00:26:56.600,1022.097599
2153785 *0001V,01/06/70 00:26:56.700,1022.102007
2153894 *0001V,01/06/70 00:26:56.800,1022.096396
2153988 *0001V,01/06/70 00:26:56.900,1022.095502
2154097 *0001V,01/06/70 00:26:57.000,1022.102962
2154190 *0001V,01/06/70 00:26:57.100,1022.113804
2154284 *0001V,01/06/70 00:26:57.200,1022.112753
2154393 *0001V,01/06/70 00:26:57.300,1022.112398
2154487 *0001V,01/06/70 00:26:57.400,1022.117898
2154596 *0001V,01/06/70 00:26:57.500,1022.104490
2154690 *0001V,01/06/70 00:26:57.600,1022.099357
2154799 *0001V,01/06/70 00:26:57.700,1022.094593
2154892 *0001V,01/06/70 00:26:57.800,1022.103191
2154986 *0001V,01/06/70 00:26:57.900,1022.103276
2155095 *0001V,01/06/70 00:26:58.000,1022.108477
2155189 *0001V,01/06/70 00:26:58.100,1022.113219
2155298 *0001V,01/06/70 00:26:58.200,1022.120235
2155392 *0001V,01/06/70 00:26:58.300,1022.118752
2155485 *0001V,01/06/70 00:26:58.400,1022.115231
2155594 *0001V,01/06/70 00:26:58.500,1022.097599
2155688 *0001V,01/06/70 00:26:58.600,1022.110832
2155797 *0001V,01/06/70 00:26:58.700,1022.117306
2155891 *0001V,01/06/70 00:26:58.800,1022.122753
2155984 *0001V,01/06/70 00:26:58.900,1022.097746
2156094 *0001V,01/06/70 00:26:59.000,1022.102471
2156187 *0001V,01/06/70 00:26:59.100,1022.101921
2156296 *0001V,01/06/70 00:26:59.200,1022.099683
2156390 *0001V,01/06/70 00:26:59.300,1022.105059
2156499 *0001V,01/06/70 00:26:59.400,1022.104872
2156593 *0001V,01/06/70 00:26:59.500,1022.103445
2156686 *0001V,01/06/70 00:26:59.600,1022.106204
2156796 *0001V,01/06/70 00:26:59.700,1022.113014
2156889 *0001V,01/06/70 00:26:59.800,1022.106795
2156998 *0001V,01/06/70 00:26:59.900,1022.108574
2157092 *0001V,01/06/70 00:27:00.000,1022.112165
2157186 *0001V,01/06/70 00:27:00.100,1022.106378
2157295 *0001V,01/06/70 00:27:00.200,1022.116063
2157388 *0001V,01/06/70 00:27:00.300,1022.114844
2157498 *0001V,01/06/70 00:27:00.400,1022.102292
2157591 *0001V,01/06/70 00:27:00.500,1022.112323
2157685 *0001V,01/06/70 00:27:00.600,1022.104107
2157794 *0001V,01/06/70 00:27:00.700,1022.114890
2157888 *0001V,01/06/70 00:27:00.800,1022.111198
2157997 *0001V,01/06/70 00:27:00.900,1022.115049
2158090 *0001V,01/06/70 00:27:01.000,1022.117660
2158184 *0001V,01/06/70 00:27:01.100,1022.124330
2158293 *0001V,01/06/70 00:27:01.200,1022.119248
2158387 *0001V,01/06/70 00:27:01.300,1022.118798
2158496 *0001V,01/06/70 00:27:01.400,1022.110362
2158590 *0001V,01/06/70 00:27:01.500,1022.104580
2158699 *0001V,01/06/70 00:27:01.600,1022.113562
2158792 *0001V,01/06/70 00:27:01.700,1022.127685
2158886 *0001V,01/06/70 00:27:01.800,1022.135906
2158995 *0001V,01/06/70 00:27:01.900,1022.154076
2159089 *0001V,01/06/70 00:27:02.000,1022.141910
2159198 *0001V,01/06/70 00:27:02.100,1022.147592
2159292 *0001V,01/06/70 00:27:02.200,1022.140615
2159385 *0001V,01/06/70 00:27:02.300,1022.145218
2159494 *0001V,01/06/70 00:27:02.400,1022.146587
2159588 *0001V,01/06/70 00:27:02.500,1022.144581
2159697 *0001V,01/06/70 00:27:02.600,1022.146470
2159791 *0001V,01/06/70 00:27:02.700,1022.139557
2159884 *0001V,01/06/70 00:27:02.800,1022.137260
2159994 *0001V,01/06/70 00:27:02.900,1022.146775
2200087 *0001V,01/06/70 00:27:03.000,1022.138618
2200196 *0001V,01/06/70 00:27:03.100,1022.118521
2200290 *0001V,01/06/70 00:27:03.200,1022.141423
2200399 *0001V,01/06/70 00:27:03.300,1022.123968
2200493 *0001V,01/06/70 00:27:03.400,1022.124712
2200586 *0001V,01/06/70 00:27:03.500,1022.125812
2200696 *0001V,01/06/70 00:27:03.600,1022.131323
2200789 *0001V,01/06/70 00:27:03.700,1022.137593
2200898 *0001V,01/06/70 00:27:03.800,1022.147802
2200992 *0001V,01/06/70 00:27:03.900,1022.155727
2201086 *0001V,01/06/70 00:27:04.000,1022.152801
2201195 *0001V,01/06/70 00:27:04.100,1022.138312
2201288 *0001V,01/06/70 00:27:04.200,1022.131766
2201398 *0001V,01/06/70 00:27:04.300,1022.134954
2201491 *0001V,01/06/70 00:27:04.400,1022.133550
2201585 *0001V,01/06/70 00:27:04.500,1022.130821
2201694 *0001V,01/06/70 00:27:04.600,1022.138848
2201788 *0001V,01/06/70 00:27:04.700,1022.127769
2201897 *0001V,01/06/70 00:27:04.800,1022.124972
2201990 *0001V,01/06/70 00:27:04.900,1022.120975
2202084 *0001V,01/06/70 00:27:05.000,1022.125380
2202193 *0001V,01/06/70 00:27:05.100,1022.115668
2202287 *0001V,01/06/70 00:27:05.200,1022.116324
2202396 *0001V,01/06/70 00:27:05.300,1022.118925
2202490 *0001V,01/06/70 00:27:05.400,1022.124288
2202599 *0001V,01/06/70 00:27:05.500,1022.120502
2202692 *0001V,01/06/70 00:27:05.600,1022.126138
2202786 *0001V,01/06/70 00:27:05.700,1022.120701
2202895 *0001V,01/06/70 00:27:05.800,1022.116522
2202989 *0001V,01/06/70 00:27:05.900,1022.121428
2203098 *0001V,01/06/70 00:27:06.000,1022.129536
2203192 *0001V,01/06/70 00:27:06.100,1022.120482
2203285 *0001V,01/06/70 00:27:06.200,1022.122123
2203394 *0001V,01/06/70 00:27:06.300,1022.122792
2203488 *0001V,01/06/70 00:27:06.400,1022.127198
2203597 *0001V,01/06/70 00:27:06.500,1022.125145
2203691 *0001V,01/06/70 00:27:06.600,1022.118887
2203784 *0001V,01/06/70 00:27:06.700,1022.116174
2203894 *0001V,01/06/70 00:27:06.800,1022.110333
2203987 *0001V,01/06/70 00:27:06.900,1022.109913
2204096 *0001V,01/06/70 00:27:07.000,1022.102891
2204190 *0001V,01/06/70 00:27:07.100,1022.103320
2204299 *0001V,01/06/70 00:27:07.200,1022.103261
2204393 *0001V,01/06/70 00:27:07.300,1022.103251
2204486 *0001V,01/06/70 00:27:07.400,1022.103426
2204596 *0001V,01/06/70 00:27:07.500,1022.102143
2204689 *0001V,01/06/70 00:27:07.600,1022.114184
2204798 *0001V,01/06/70 00:27:07.700,1022.114309
2204892 *0001V,01/06/70 00:27:07.800,1022.114199
2204986 *0001V,01/06/70 00:27:07.900,1022.112704
2205095 *0001V,01/06/70 00:27:08.000,1022.114298
2205188 *0001V,01/06/70 00:27:08.100,1022.118866
2205298 *0001V,01/06/70 00:27:08.200,1022.117306
2205391 *0001V,01/06/70 00:27:08.300,1022.117932
2205485 *0001V,01/06/70 00:27:08.400,1022.128825
2205594 *0001V,01/06/70 00:27:08.500,1022.126952
2205688 *0001V,01/06/70 00:27:08.600,1022.121647
2205797 *0001V,01/06/70 00:27:08.700,1022.131797
2205890 *0001V,01/06/70 00:27:08.800,1022.130005
2205984 *0001V,01/06/70 00:27:08.900,1022.126141
2206093 *0001V,01/06/70 00:27:09.000,1022.119179
2206187 *0001V,01/06/70 00:27:09.100,1022.123444
2206296 *0001V,01/06/70 00:27:09.200,1022.128787
2206390 *0001V,01/06/70 00:27:09.300,1022.128362
2206499 *0001V,01/06/70 00:27:09.400,1022.120738
2206592 *0001V,01/06/70 00:27:09.500,1022.120172
2206686 *0001V,01/06/70 00:27:09.600,1022.124711
2206795 *0001V,01/06/70 00:27:09.700,1022.115320
2206889 *0001V,01/06/70 00:27:09.800,1022.118390
2206998 *0001V,01/06/70 00:27:09.900,1022.111557
2207092 *0001V,01/06/70 00:27:10.000,1022.120992
2207185 *0001V,01/06/70 00:27:10.100,1022.127587
2207294 *0001V,01/06/70 00:27:10.200,1022.124602
2207388 *0001V,01/06/70 00:27:10.300,1022.128030
2207497 *0001V,01/06/70 00:27:10.400,1022.115993
2207591 *0001V,01/06/70 00:27:10.500,1022.124819
2207684 *0001V,01/06/70 00:27:10.600,1022.127511
2207794 *0001V,01/06/70 00:27:10.700,1022.128502
2207887 *0001V,01/06/70 00:27:10.800,1022.116967
2207996 *0001V,01/06/70 00:27:10.900,1022.127114
2208090 *0001V,01/06/70 00:27:11.000,1022.134979
2208199 *0001V,01/06/70 00:27:11.100,1022.125136
2208293 *0001V,01/06/70 00:27:11.200,1022.117471
2208386 *0001V,01/06/70 00:27:11.300,1022.127851
2208496 *0001V,01/06/70 00:27:11.400,1022.126486
2208589 *0001V,01/06/70 00:27:11.500,1022.124847
2208698 *0001V,01/06/70 00:27:11.600,1022.124763
2208792 *0001V,01/06/70 00:27:11.700,1022.129687
2208886 *0001V,01/06/70 00:27:11.800,1022.125926
2208995 *0001V,01/06/70 00:27:11.900,1022.122721
2209088 *0001V,01/06/70 00:27:12.000,1022.126869
2209198 *0001V,01/06/70 00:27:12.100,1022.119239
2209291 *0001V,01/06/70 00:27:12.200,1022.129689
2209385 *0001V,01/06/70 00:27:12.300,1022.118288
2209494 *0001V,01/06/70 00:27:12.400,1022.117695
2209588 *0001V,01/06/70 00:27:12.500,1022.116247
2209697 *0001V,01/06/70 00:27:12.600,1022.121689
2209790 *0001V,01/06/70 00:27:12.700,1022.113651
2209900 *0001V,01/06/70 00:27:12.800,1022.119587
2209993 *0001V,01/06/70 00:27:12.900,1022.115618
2210087 *0001V,01/06/70 00:27:13.000,1022.120609
2210196 *0001V,01/06/70 00:27:13.100,1022.116995
2210290 *0001V,01/06/70 00:27:13.200,1022.119157
2210399 *0001V,01/06/70 00:27:13.300,1022.122530
2210492 *0001V,01/06/70 00:27:13.400,1022.125516
2210586 *0001V,01/06/70 00:27:13.500,1022.120346
2210695 *0001V,01/06/70 00:27:13.600,1022.129223
2210789 *0001V,01/06/70 00:27:13.700,1022.118050
2210898 *0001V,01/06/70 00:27:13.800,1022.117801
2210992 *0001V,01/06/70 00:27:13.900,1022.123736
2211085 *0001V,01/06/70 00:27:14.000,1022.129388
2211194 *0001V,01/06/70 00:27:14.100,1022.123857
2211288 *0001V,01/06/70 00:27:14.200,1022.124211
2211397 *0001V,01/06/70 00:27:14.300,1022.124103
2211491 *0001V,01/06/70 00:27:14.400,1022.126387
2211584 *0001V,01/06/70 00:27:14.500,1022.129139
2211694 *0001V,01/06/70 00:27:14.600,1022.122605
2211787 *0001V,01/06/70 00:27:14.700,1022.122085
2211896 *0001V,01/06/70 00:27:14.800,1022.121146
2211990 *0001V,01/06/70 00:27:14.900,1022.121239
2212099 *0001V,01/06/70 00:27:15.000,1022.125912
2212193 *0001V,01/06/70 00:27:15.100,1022.115562
2212286 *0001V,01/06/70 00:27:15.200,1022.125921
2212396 *0001V,01/06/70 00:27:15.300,1022.127366
2212489 *0001V,01/06/70 00:27:15.400,1022.126844
2212598 *0001V,01/06/70 00:27:15.500,1022.123803
2212692 *0001V,01/06/70 00:27:15.600,1022.126230
2212786 *0001V,01/06/70 00:27:15.700,1022.122175
2212895 *0001V,01/06/70 00:27:15.800,1022.126791
2212988 *0001V,01/06/70 00:27:15.900,1022.128342
2213098 *0001V,01/06/70 00:27:16.000,1022.127002
2213191 *0001V,01/06/70 00:27:16.100,1022.124071
2213285 *0001V,01/06/70 00:27:16.200,1022.122830
2213394 *0001V,01/06/70 00:27:16.300,1022.120967
2213488 *0001V,01/06/70 00:27:16.400,1022.127991
2213597 *0001V,01/06/70 00:27:16.500,1022.126985
2213690 *0001V,01/06/70 00:27:16.600,1022.131573
2213784 *0001V,01/06/70 00:27:16.700,1022.127548
2213893 *0001V,01/06/70 00:27:16.800,1022.127679
2213987 *0001V,01/06/70 00:27:16.900,1022.122324
2214096 *0001V,01/06/70 00:27:17.000,1022.119208
2214190 *0001V,01/06/70 00:27:17.100,1022.115750
2214299 *0001V,01/06/70 00:27:17.200,1022.126737
2214392 *0001V,01/06/70 00:27:17.300,1022.119090
2214486 *0001V,01/06/70 00:27:17.400,1022.117804
2214595 *0001V,01/06/70 00:27:17.500,1022.120866
2214689 *0001V,01/06/70 00:27:17.600,1022.129319
2214798 *0001V,01/06/70 00:27:17.700,1022.125637
2214892 *0001V,01/06/70 00:27:17.800,1022.127273
2214985 *0001V,01/06/70 00:27:17.900,1022.115953
2215094 *0001V,01/06/70 00:27:18.000,1022.121429
2215188 *0001V,01/06/70 00:27:18.100,1022.127009
2215297 *0001V,01/06/70 00:27:18.200,1022.119829
2215391 *0001V,01/06/70 00:27:18.300,1022.119084
2215484 *0001V,01/06/70 00:27:18.400,1022.122264
2215594 *0001V,01/06/70 00:27:18.500,1022.121419
2215687 *0001V,01/06/70 00:27:18.600,1022.121759
2215796 *0001V,01/06/70 00:27:18.700,1022.126146
2215890 *0001V,01/06/70 00:27:18.800,1022.122521
2215999 *0001V,01/06/70 00:27:18.900,1022.127968
2216093 *0001V,01/06/70 00:27:19.000,1022.121547
2216186 *0001V,01/06/70 00:27:19.100,1022.117914
2216296 *0001V,01/06/70 00:27:19.200,1022.122599
2216389 *0001V,01/06/70 00:27:19.300,1022.120254
2216498 *0001V,01/06/70 00:27:19.400,1022.117327
2216592 *0001V,01/06/70 00:27:19.500,1022.110947
2216686 *0001V,01/06/70 00:27:19.600,1022.118795
2216795 *0001V,01/06/70 00:27:19.700,1022.116927
2216888 *0001V,01/06/70 00:27:19.800,1022.116672
2216998 *0001V,01/06/70 00:27:19.900,1022.112390
2217091 *0001V,01/06/70 00:27:20.000,1022.105753
2217185 *0001V,01/06/70 00:27:20.100,1022.113339
2217294 *0001V,01/06/70 00:27:20.200,1022.114901
2217388 *0001V,01/06/70 00:27:20.300,1022.117474
2217497 *0001V,01/06/70 00:27:20.400,1022.113448
2217590 *0001V,01/06/70 00:27:20.500,1022.100714
2217684 *0001V,01/06/70 00:27:20.600,1022.113853
2217793 *0001V,01/06/70 00:27:20.700,1022.112695
2217887 *0001V,01/06/70 00:27:20.800,1022.104589
2217996 *0001V,01/06/70 00:27:20.900,1022.116746
2218090 *0001V,01/06/70 00:27:21.000,1022.120180
2218199 *0001V,01/06/70 00:27:21.100,1022.103208
2218292 *0001V,01/06/70 00:27:21.200,1022.113357
2218386 *0001V,01/06/70 00:27:21.300,1022.104128
2218495 *0001V,01/06/70 00:27:21.400,1022.113829
2218589 *0001V,01/06/70 00:27:21.500,1022.115296
2218698 *0001V,01/06/70 00:27:21.600,1022.122213
2218792 *0001V,01/06/70 00:27:21.700,1022.114948
2218885 *0001V,01/06/70 00:27:21.800,1022.119754
2218994 *0001V,01/06/70 00:27:21.900,1022.120077
2219088 *0001V,01/06/70 00:27:22.000,1022.120789
2219197 *0001V,01/06/70 00:27:22.100,1022.114388
2219291 *0001V,01/06/70 00:27:22.200,1022.118061
2219384 *0001V,01/06/70 00:27:22.300,1022.119887
2219494 *0001V,01/06/70 00:27:22.400,1022.109630
2219587 *0001V,01/06/70 00:27:22.500,1022.107240
2219696 *0001V,01/06/70 00:27:22.600,1022.116688
2219790 *0001V,01/06/70 00:27:22.700,1022.117987
2219899 *0001V,01/06/70 00:27:22.800,1022.114104
2219993 *0001V,01/06/70 00:27:22.900,1022.114950
2220086 *0001V,01/06/70 00:27:23.000,1022.121816
2220196 *0001V,01/06/70 00:27:23.100,1022.120823
2220289 *0001V,01/06/70 00:27:23.200,1022.130852
2220398 *0001V,01/06/70 00:27:23.300,1022.129482
2220492 *0001V,01/06/70 00:27:23.400,1022.127952
2220586 *0001V,01/06/70 00:27:23.500,1022.125963
2220695 *0001V,01/06/70 00:27:23.600,1022.129043
2220788 *0001V,01/06/70 00:27:23.700,1022.129179
2220898 *0001V,01/06/70 00:27:23.800,1022.129764
2220991 *0001V,01/06/70 00:27:23.900,1022.119945
2221085 *0001V,01/06/70 00:27:24.000,1022.126407
2221194 *0001V,01/06/70 00:27:24.100,1022.120938
2221288 *0001V,01/06/70 00:27:24.200,1022.118523
2221397 *0001V,01/06/70 00:27:24.300,1022.121130
2221490 *0001V,01/06/70 00:27:24.400,1022.131302
2221600 *0001V,01/06/70 00:27:24.500,1022.123886
2221693 *0001V,01/06/70 00:27:24.600,1022.127802
2221787 *0001V,01/06/70 00:27:24.700,1022.129849
2221896 *0001V,01/06/70 00:27:24.800,1022.129606
2221990 *0001V,01/06/70 00:27:24.900,1022.130488
2222099 *0001V,01/06/70 00:27:25.000,1022.135575
2222192 *0001V,01/06/70 00:27:25.100,1022.137053
2222286 *0001V,01/06/70 00:27:25.200,1022.135908
2222395 *0001V,01/06/70 00:27:25.300,1022.134636
2222489 *0001V,01/06/70 00:27:25.400,1022.136959
2222598 *0001V,01/06/70 00:27:25.500,1022.133285
2222692 *0001V,01/06/70 00:27:25.600,1022.138138
2222785 *0001V,01/06/70 00:27:25.700,1022.138587
2222894 *0001V,01/06/70 00:27:25.800,1022.138770
2222988 *0001V,01/06/70 00:27:25.900,1022.138568
2223097 *0001V,01/06/70 00:27:26.000,1022.125085
2223191 *0001V,01/06/70 00:27:26.100,1022.122511
2223284 *0001V,01/06/70 00:27:26.200,1022.129758
2223394 *0001V,01/06/70 00:27:26.300,1022.123051
2223487 *0001V,01/06/70 00:27:26.400,1022.134598
2223596 *0001V,01/06/70 00:27:26.500,1022.131731
2223690 *0001V,01/06/70 00:27:26.600,1022.129340
2223799 *0001V,01/06/70 00:27:26.700,1022.140202
2223893 *0001V,01/06/70 00:27:26.800,1022.148409
2223986 *0001V,01/06/70 00:27:26.900,1022.143167
2224096 *0001V,01/06/70 00:27:27.000,1022.140694
2224189 *0001V,01/06/70 00:27:27.100,1022.146682
2224298 *0001V,01/06/70 00:27:27.200,1022.148255
2224392 *0001V,01/06/70 00:27:27.300,1022.155112
2224486 *0001V,01/06/70 00:27:27.400,1022.152822
2224595 *0001V,01/06/70 00:27:27.500,1022.149848
2224688 *0001V,01/06/70 00:27:27.600,1022.146764
2224798 *0001V,01/06/70 00:27:27.700,1022.142930
2224891 *0001V,01/06/70 00:27:27.800,1022.146819
2224985 *0001V,01/06/70 00:27:27.900,1022.134964
2225094 *0001V,01/06/70 00:27:28.000,1022.134675
2225188 *0001V,01/06/70 00:27:28.100,1022.133106
2225297 *0001V,01/06/70 00:27:28.200,1022.141896
2225390 *0001V,01/06/70 00:27:28.300,1022.143441
2225500 *0001V,01/06/70 00:27:28.400,1022.142707
2225593 *0001V,01/06/70 00:27:28.500,1022.139319
2225687 *0001V,01/06/70 00:27:28.600,1022.138096
2225796 *0001V,01/06/70 00:27:28.700,1022.141994
2225890 *0001V,01/06/70 00:27:28.800,1022.137235
2225999 *0001V,01/06/70 00:27:28.900,1022.138300
2226092 *0001V,01/06/70 00:27:29.000,1022.127041
2226186 *0001V,01/06/70 00:27:29.100,1022.135031
2226295 *0001V,01/06/70 00:27:29.200,1022.129201
2226389 *0001V,01/06/70 00:27:29.300,1022.142475
2226498 *0001V,01/06/70 00:27:29.400,1022.131214
2226592 *0001V,01/06/70 00:27:29.500,1022.133594
2226685 *0001V,01/06/70 00:27:29.600,1022.139648
2226794 *0001V,01/06/70 00:27:29.700,1022.134551
2226888 *0001V,01/06/70 00:27:29.800,1022.139718
2226997 *0001V,01/06/70 00:27:29.900,1022.136859
2227091 *0001V,01/06/70 00:27:30.000,1022.143140
2227184 *0001V,01/06/70 00:27:30.100,1022.150183
2227294 *0001V,01/06/70 00:27:30.200,1022.143874
2227387 *0001V,01/06/70 00:27:30.300,1022.133576
2227496 *0001V,01/06/70 00:27:30.400,1022.140776
2227590 *0001V,01/06/70 00:27:30.500,1022.142124
2227699 *0001V,01/06/70 00:27:30.600,1022.140873
2227793 *0001V,01/06/70 00:27:30.700,1022.128232
2227886 *0001V,01/06/70 00:27:30.800,1022.121777
2227996 *0001V,01/06/70 00:27:30.900,1022.114529
2228089 *0001V,01/06/70 00:27:31.000,1022.108600
2228198 *0001V,01/06/70 00:27:31.100,1022.106265
2228292 *0001V,01/06/70 00:27:31.200,1022.114123
2228386 *0001V,01/06/70 00:27:31.300,1022.095605
2228495 *0001V,01/06/70 00:27:31.400,1022.105295
2228588 *0001V,01/06/70 00:27:31.500,1022.105698
2228698 *0001V,01/06/70 00:27:31.600,1022.120423
2228791 *0001V,01/06/70 00:27:31.700,1022.125474
2228885 *0001V,01/06/70 00:27:31.800,1022.114142
2228994 *0001V,01/06/70 00:27:31.900,1022.119850
2229088 *0001V,01/06/70 00:27:32.000,1022.114604
2229197 *0001V,01/06/70 00:27:32.100,1022.109263
2229290 *0001V,01/06/70 00:27:32.200,1022.102681
2229384 *0001V,01/06/70 00:27:32.300,1022.105364
2229493 *0001V,01/06/70 00:27:32.400,1022.103914
2229587 *0001V,01/06/70 00:27:32.500,1022.101093
2229696 *0001V,01/06/70 00:27:32.600,1022.089510
2229790 *0001V,01/06/70 00:27:32.700,1022.092684
2229899 *0001V,01/06/70 00:27:32.800,1022.096897
2229992 *0001V,01/06/70 00:27:32.900,1022.099924
2230086 *0001V,01/06/70 00:27:33.000,1022.099796
2230195 *0001V,01/06/70 00:27:33.100,1022.095448
2230289 *0001V,01/06/70 00:27:33.200,1022.122886
2230398 *0001V,01/06/70 00:27:33.300,1022.101328
2230492 *0001V,01/06/70 00:27:33.400,1022.123476
2230585 *0001V,01/06/70 00:27:33.500,1022.112276
2230694 *0001V,01/06/70 00:27:33.600,1022.124732
2230788 *0001V,01/06/70 00:27:33.700,1022.112222
2230897 *0001V,01/06/70 00:27:33.800,1022.113650
2230991 *0001V,01/06/70 00:27:33.900,1022.112851
2231084 *0001V,01/06/70 00:27:34.000,1022.114633
2231194 *0001V,01/06/70 00:27:34.100,1022.109457
2231287 *0001V,01/06/70 00:27:34.200,1022.106876
2231396 *0001V,01/06/70 00:27:34.300,1022.101167
2231490 *0001V,01/06/70 00:27:34.400,1022.112964
2231599 *0001V,01/06/70 00:27:34.500,1022.124974
2231693 *0001V,01/06/70 00:27:34.600,1022.112540
2231786 *0001V,01/06/70 00:27:34.700,1022.118880
2231896 *0001V,01/06/70 00:27:34.800,1022.113191
2231989 *0001V,01/06/70 00:27:34.900,1022.120998
2232098 *0001V,01/06/70 00:27:35.000,1022.121940
2232192 *0001V,01/06/70 00:27:35.100,1022.124716
2232286 *0001V,01/06/70 00:27:35.200,1022.124208
2232395 *0001V,01/06/70 00:27:35.300,1022.123229
2232488 *0001V,01/06/70 00:27:35.400,1022.128704
2232598 *0001V,01/06/70 00:27:35.500,1022.128361
2232691 *0001V,01/06/70 00:27:35.600,1022.131598
2232785 *0001V,01/06/70 00:27:35.700,1022.122994
2232894 *0001V,01/06/70 00:27:35.800,1022.130219
2232988 *0001V,01/06/70 00:27:35.900,1022.135166
2233097 *0001V,01/06/70 00:27:36.000,1022.127383
2233190 *0001V,01/06/70 00:27:36.100,1022.129956
2233300 *0001V,01/06/70 00:27:36.200,1022.126943
2233393 *0001V,01/06/70 00:27:36.300,1022.123556
2233487 *0001V,01/06/70 00:27:36.400,1022.136746
2233596 *0001V,01/06/70 00:27:36.500,1022.139900
2233690 *0001V,01/06/70 00:27:36.600,1022.136870
2233799 *0001V,01/06/70 00:27:36.700,1022.131570
2233892 *0001V,01/06/70 00:27:36.800,1022.137250
2233986 *0001V,01/06/70 00:27:36.900,1022.133856
2234095 *0001V,01/06/70 00:27:37.000,1022.131552
2234189 *0001V,01/06/70 00:27:37.100,1022.121796
2234298 *0001V,01/06/70 00:27:37.200,1022.127508
2234392 *0001V,01/06/70 00:27:37.300,1022.138461
2234485 *0001V,01/06/70 00:27:37.400,1022.128823
2234594 *0001V,01/06/70 00:27:37.500,1022.141036
2234688 *0001V,01/06/70 00:27:37.600,1022.130092
2234797 *0001V,01/06/70 00:27:37.700,1022.123726
2234891 *0001V,01/06/70 00:27:37.800,1022.122187
2234984 *0001V,01/06/70 00:27:37.900,1022.133349
2235094 *0001V,01/06/70 00:27:38.000,1022.144750
2235187 *0001V,01/06/70 00:27:38.100,1022.126362
2235296 *0001V,01/06/70 00:27:38.200,1022.142397
2235390 *0001V,01/06/70 00:27:38.300,1022.128073
2235499 *0001V,01/06/70 00:27:38.400,1022.115423
2235593 *0001V,01/06/70 00:27:38.500,1022.127224
2235686 *0001V,01/06/70 00:27:38.600,1022.134035
2235796 *0001V,01/06/70 00:27:38.700,1022.130988
2235889 *0001V,01/06/70 00:27:38.800,1022.127586
2235998 *0001V,01/06/70 00:27:38.900,1022.122740
2236092 *0001V,01/06/70 00:27:39.000,1022.124220
2236186 *0001V,01/06/70 00:27:39.100,1022.114952
2236295 *0001V,01/06/70 00:27:39.200,1022.097246
2236388 *0001V,01/06/70 00:27:39.300,1022.116297
2236498 *0001V,01/06/70 00:27:39.400,1022.115478
2236591 *0001V,01/06/70 00:27:39.500,1022.126478
2236685 *0001V,01/06/70 00:27:39.600,1022.124411
2236794 *0001V,01/06/70 00:27:39.700,1022.134152
2236888 *0001V,01/06/70 00:27:39.800,1022.143426
2236997 *0001V,01/06/70 00:27:39.900,1022.131240
2237090 *0001V,01/06/70 00:27:40.000,1022.135402
2237184 *0001V,01/06/70 00:27:40.100,1022.128446
2237293 *0001V,01/06/70 00:27:40.200,1022.121538
2237387 *0001V,01/06/70 00:27:40.300,1022.112136
2237496 *0001V,01/06/70 00:27:40.400,1022.111708
2237590 *0001V,01/06/70 00:27:40.500,1022.110803
2237699 *0001V,01/06/70 00:27:40.600,1022.122175
2237792 *0001V,01/06/70 00:27:40.700,1022.104002
2237886 *0001V,01/06/70 00:27:40.800,1022.103278
2237995 *0001V,01/06/70 00:27:40.900,1022.106500
2238089 *0001V,01/06/70 00:27:41.000,1022.117911
2238198 *0001V,01/06/70 00:27:41.100,1022.108937
2238292 *0001V,01/06/70 00:27:41.200,1022.111144
2238385 *0001V,01/06/70 00:27:41.300,1022.121169
2238494 *0001V,01/06/70 00:27:41.400,1022.127955
2238588 *0001V,01/06/70 00:27:41.500,1022.126986
2238697 *0001V,01/06/70 00:27:41.600,1022.109921
2238791 *0001V,01/06/70 00:27:41.700,1022.127892
2238884 *0001V,01/06/70 00:27:41.800,1022.122978
2238994 *0001V,01/06/70 00:27:41.900,1022.114782
2239087 *0001V,01/06/70 00:27:42.000,1022.123652
2239196 *0001V,01/06/70 00:27:42.100,1022.109663
2239290 *0001V,01/06/70 00:27:42.200,1022.112434
2239399 *0001V,01/06/70 00:27:42.300,1022.112100
2239493 *0001V,01/06/70 00:27:42.400,1022.114703
2239586 *0001V,01/06/70 00:27:42.500,1022.122051
2239696 *0001V,01/06/70 00:27:42.600,1022.116466
2239789 *0001V,01/06/70 00:27:42.700,1022.115715
2239898 *0001V,01/06/70 00:27:42.800,1022.123770
2239992 *0001V,01/06/70 00:27:42.900,1022.133112
2240086 *0001V,01/06/70 00:27:43.000,1022.116065
2240195 *0001V,01/06/70 00:27:43.100,1022.126435
2240288 *0001V,01/06/70 00:27:43.200,1022.138168
2240398 *0001V,01/06/70 00:27:43.300,1022.137650
2240491 *0001V,01/06/70 00:27:43.400,1022.141860
2240585 *0001V,01/06/70 00:27:43.500,1022.144040
2240694 *0001V,01/06/70 00:27:43.600,1022.153296
2240788 *0001V,01/06/70 00:27:43.700,1022.149949
2240897 *0001V,01/06/70 00:27:43.800,1022.152885
2240990 *0001V,01/06/70 00:27:43.900,1022.148362
2241084 *0001V,01/06/70 00:27:44.000,1022.142469
2241193 *0001V,01/06/70 00:27:44.100,1022.135297
2241287 *0001V,01/06/70 00:27:44.200,1022.136086
2241396 *0001V,01/06/70 00:27:44.300,1022.145307
2241490 *0001V,01/06/70 00:27:44.400,1022.127322
2241599 *0001V,01/06/70 00:27:44.500,1022.132051
2241692 *0001V,01/06/70 00:27:44.600,1022.129044
2241786 *0001V,01/06/70 00:27:44.700,1022.136877
2241895 *0001V,01/06/70 00:27:44.800,1022.135944
2241989 *0001V,01/06/70 00:27:44.900,1022.125905
2242098 *0001V,01/06/70 00:27:45.000,1022.124138
2242192 *0001V,01/06/70 00:27:45.100,1022.134302
2242285 *0001V,01/06/70 00:27:45.200,1022.130551
2242394 *0001V,01/06/70 00:27:45.300,1022.136980
2242488 *0001V,01/06/70 00:27:45.400,1022.130760
2242597 *0001V,01/06/70 00:27:45.500,1022.139474
2242691 *0001V,01/06/70 00:27:45.600,1022.136534
2242784 *0001V,01/06/70 00:27:45.700,1022.140390
2242894 *0001V,01/06/70 00:27:45.800,1022.135375
2242987 *0001V,01/06/70 00:27:45.900,1022.150740
2243096 *0001V,01/06/70 00:27:46.000,1022.160067
2243190 *0001V,01/06/70 00:27:46.100,1022.136992
2243299 *0001V,01/06/70 00:27:46.200,1022.138080
2243393 *0001V,01/06/70 00:27:46.300,1022.136114
2243486 *0001V,01/06/70 00:27:46.400,1022.130468
2243596 *0001V,01/06/70 00:27:46.500,1022.132418
2243689 *0001V,01/06/70 00:27:46.600,1022.132540
2243798 *0001V,01/06/70 00:27:46.700,1022.126027
2243892 *0001V,01/06/70 00:27:46.800,1022.118861
2243986 *0001V,01/06/70 00:27:46.900,1022.123743
2244095 *0001V,01/06/70 00:27:47.000,1022.130917
2244188 *0001V,01/06/70 00:27:47.100,1022.125022
2244298 *0001V,01/06/70 00:27:47.200,1022.123327
2244391 *0001V,01/06/70 00:27:47.300,1022.124166
2244485 *0001V,01/06/70 00:27:47.400,1022.135729
2244594 *0001V,01/06/70 00:27:47.500,1022.137661
2244688 *0001V,01/06/70 00:27:47.600,1022.124192
2244797 *0001V,01/06/70 00:27:47.700,1022.133700
2244890 *0001V,01/06/70 00:27:47.800,1022.150473
2244984 *0001V,01/06/70 00:27:47.900,1022.130579
2245093 *0001V,01/06/70 00:27:48.000,1022.132899
2245187 *0001V,01/06/70 00:27:48.100,1022.119903
2245296 *0001V,01/06/70 00:27:48.200,1022.120550
2245390 *0001V,01/06/70 00:27:48.300,1022.119108
2245499 *0001V,01/06/70 00:27:48.400,1022.112926
2245592 *0001V,01/06/70 00:27:48.500,1022.114604
2245686 *0001V,01/06/70 00:27:48.600,1022.108883
2245795 *0001V,01/06/70 00:27:48.700,1022.106702
2245889 *0001V,01/06/70 00:27:48.800,1022.111752
2245998 *0001V,01/06/70 00:27:48.900,1022.126831
2246092 *0001V,01/06/70 00:27:49.000,1022.129614
2246185 *0001V,01/06/70 00:27:49.100,1022.129557
2246294 *0001V,01/06/70 00:27:49.200,1022.130436
2246388 *0001V,01/06/70 00:27:49.300,1022.134458
2246497 *0001V,01/06/70 00:27:49.400,1022.123688
2246591 *0001V,01/06/70 00:27:49.500,1022.124784
2246684 *0001V,01/06/70 00:27:49.600,1022.115418
2246794 *0001V,01/06/70 00:27:49.700,1022.128980
2246887 *0001V,01/06/70 00:27:49.800,1022.131770
2246996 *0001V,01/06/70 00:27:49.900,1022.129376
2247090 *0001V,01/06/70 00:27:50.000,1022.133630
2247199 *0001V,01/06/70 00:27:50.100,1022.129823
2247293 *0001V,01/06/70 00:27:50.200,1022.123737
2247387 *0001V,01/06/70 00:27:50.300,1022.125604
2247496 *0001V,01/06/70 00:27:50.400,1022.128891
2247589 *0001V,01/06/70 00:27:50.500,1022.127440
2247699 *0001V,01/06/70 00:27:50.600,1022.118438
2247792 *0001V,01/06/70 00:27:50.700,1022.120018
2247886 *0001V,01/06/70 00:27:50.800,1022.118232
2247995 *0001V,01/06/70 00:27:50.900,1022.116044
2248089 *0001V,01/06/70 00:27:51.000,1022.106604
2248198 *0001V,01/06/70 00:27:51.100,1022.114454
2248291 *0001V,01/06/70 00:27:51.200,1022.119735
2248385 *0001V,01/06/70 00:27:51.300,1022.125364
2248494 *0001V,01/06/70 00:27:51.400,1022.123998
2248588 *0001V,01/06/70 00:27:51.500,1022.109853
2248697 *0001V,01/06/70 00:27:51.600,1022.114900
2248791 *0001V,01/06/70 00:27:51.700,1022.115794
2248884 *0001V,01/06/70 00:27:51.800,1022.114829
2248993 *0001V,01/06/70 00:27:51.900,1022.122639
2249087 *0001V,01/06/70 00:27:52.000,1022.126030
2249196 *0001V,01/06/70 00:27:52.100,1022.136396
2249290 *0001V,01/06/70 00:27:52.200,1022.128954
2249399 *0001V,01/06/70 00:27:52.300,1022.133007
2249493 *0001V,01/06/70 00:27:52.400,1022.126807
2249586 *0001V,01/06/70 00:27:52.500,1022.128617
2249695 *0001V,01/06/70 00:27:52.600,1022.114311
2249789 *0001V,01/06/70 00:27:52.700,1022.120880
2249898 *0001V,01/06/70 00:27:52.800,1022.112316
2249992 *0001V,01/06/70 00:27:52.900,1022.125387
2250085 *0001V,01/06/70 00:27:53.000,1022.115453
2250195 *0001V,01/06/70 00:27:53.100,1022.125192
2250288 *0001V,01/06/70 00:27:53.200,1022.122648
2250397 *0001V,01/06/70 00:27:53.300,1022.125375
2250491 *0001V,01/06/70 00:27:53.400,1022.129781
2250585 *0001V,01/06/70 00:27:53.500,1022.117038
2250694 *0001V,01/06/70 00:27:53.600,1022.122507
2250787 *0001V,01/06/70 00:27:53.700,1022.122548
2250897 *0001V,01/06/70 00:27:53.800,1022.128663
2250990 *0001V,01/06/70 00:27:53.900,1022.115544
2251099 *0001V,01/06/70 00:27:54.000,1022.126051
2251193 *0001V,01/06/70 00:27:54.100,1022.131395
2251287 *0001V,01/06/70 00:27:54.200,1022.120962
2251396 *0001V,01/06/70 00:27:54.300,1022.117381
2251489 *0001V,01/06/70 00:27:54.400,1022.115455
2251599 *0001V,01/06/70 00:27:54.500,1022.117052
2251692 *0001V,01/06/70 00:27:54.600,1022.108275
2251786 *0001V,01/06/70 00:27:54.700,1022.105581
2251895 *0001V,01/06/70 00:27:54.800,1022.110083
2251989 *0001V,01/06/70 00:27:54.900,1022.112977
2252098 *0001V,01/06/70 00:27:55.000,1022.112071
2252191 *0001V,01/06/70 00:27:55.100,1022.107708
2252285 *0001V,01/06/70 00:27:55.200,1022.113304
2252394 *0001V,01/06/70 00:27:55.300,1022.107242
2252488 *0001V,01/06/70 00:27:55.400,1022.111284
2252597 *0001V,01/06/70 00:27:55.500,1022.108562
2252691 *0001V,01/06/70 00:27:55.600,1022.100868
2252800 *0001V,01/06/70 00:27:55.700,1022.108748
2252893 *0001V,01/06/70 00:27:55.800,1022.096909
2252987 *0001V,01/06/70 00:27:55.900,1022.104075
2253096 *0001V,01/06/70 00:27:56.000,1022.099197
2253190 *0001V,01/06/70 00:27:56.100,1022.091751
2253299 *0001V,01/06/70 00:27:56.200,1022.101942
2253393 *0001V,01/06/70 00:27:56.300,1022.094808
2253486 *0001V,01/06/70 00:27:56.400,1022.088087
2253595 *0001V,01/06/70 00:27:56.500,1022.115450
2253689 *0001V,01/06/70 00:27:56.600,1022.109339
2253798 *0001V,01/06/70 00:27:56.700,1022.111735
2253892 *0001V,01/06/70 00:27:56.800,1022.110375
2253985 *0001V,01/06/70 00:27:56.900,1022.111808
2254095 *0001V,01/06/70 00:27:57.000,1022.107838
2254188 *0001V,01/06/70 00:27:57.100,1022.116085
2254297 *0001V,01/06/70 00:27:57.200,1022.116911
2254391 *0001V,01/06/70 00:27:57.300,1022.118411
2254485 *0001V,01/06/70 00:27:57.400,1022.117314
2254594 *0001V,01/06/70 00:27:57.500,1022.116260
2254687 *0001V,01/06/70 00:27:57.600,1022.115258
2254797 *0001V,01/06/70 00:27:57.700,1022.115408
2254890 *0001V,01/06/70 00:27:57.800,1022.121937
2254999 *0001V,01/06/70 00:27:57.900,1022.113573
2255093 *0001V,01/06/70 00:27:58.000,1022.112119
2255187 *0001V,01/06/70 00:27:58.100,1022.115258
2255296 *0001V,01/06/70 00:27:58.200,1022.117792
2255389 *0001V,01/06/70 00:27:58.300,1022.118730
2255499 *0001V,01/06/70 00:27:58.400,1022.107013
2255592 *0001V,01/06/70 00:27:58.500,1022.116637
2255686 *0001V,01/06/70 00:27:58.600,1022.104965
2255795 *0001V,01/06/70 00:27:58.700,1022.111461
2255889 *0001V,01/06/70 00:27:58.800,1022.112247
2255998 *0001V,01/06/70 00:27:58.900,1022.115436
2256091 *0001V,01/06/70 00:27:59.000,1022.112980
2256185 *0001V,01/06/70 00:27:59.100,1022.112674
2256294 *0001V,01/06/70 00:27:59.200,1022.121116
2256388 *0001V,01/06/70 00:27:59.300,1022.114571
2256497 *0001V,01/06/70 00:27:59.400,1022.112159
2256591 *0001V,01/06/70 00:27:59.500,1022.113407
2256684 *0001V,01/06/70 00:27:59.600,1022.112335
2256793 *0001V,01/06/70 00:27:59.700,1022.117674
2256887 *0001V,01/06/70 00:27:59.800,1022.114593
2256996 *0001V,01/06/70 00:27:59.900,1022.117788
2257090 *0001V,01/06/70 00:28:00.000,1022.109690
2257199 *0001V,01/06/70 00:28:00.100,1022.113201
2257293 *0001V,01/06/70 00:28:00.200,1022.111030
2257386 *0001V,01/06/70 00:28:00.300,1022.104241
2257495 *0001V,01/06/70 00:28:00.400,1022.111851
2257589 *0001V,01/06/70 00:28:00.500,1022.104401
2257698 *0001V,01/06/70 00:28:00.600,1022.115381
2257792 *0001V,01/06/70 00:28:00.700,1022.102624
2257885 *0001V,01/06/70 00:28:00.800,1022.105727
2257995 *0001V,01/06/70 00:28:00.900,1022.108635
2258088 *0001V,01/06/70 00:28:01.000,1022.110481
2258197 *0001V,01/06/70 00:28:01.100,1022.107698
2258291 *0001V,01/06/70 00:28:01.200,1022.114259
2258385 *0001V,01/06/70 00:28:01.300,1022.112925
2258494 *0001V,01/06/70 00:28:01.400,1022.119129
2258587 *0001V,01/06/70 00:28:01.500,1022.113567
2258697 *0001V,01/06/70 00:28:01.600,1022.109337
2258790 *0001V,01/06/70 00:28:01.700,1022.119392
2258899 *0001V,01/06/70 00:28:01.800,1022.119081
2258993 *0001V,01/06/70 00:28:01.900,1022.124316
2259087 *0001V,01/06/70 00:28:02.000,1022.114771
2259196 *0001V,01/06/70 00:28:02.100,1022.112724
2259289 *0001V,01/06/70 00:28:02.200,1022.108264
2259399 *0001V,01/06/70 00:28:02.300,1022.118286
2259492 *0001V,01/06/70 00:28:02.400,1022.106431
2259586 *0001V,01/06/70 00:28:02.500,1022.106320
2259695 *0001V,01/06/70 00:28:02.600,1022.107173
2259789 *0001V,01/06/70 00:28:02.700,1022.114049
2259898 *0001V,01/06/70 00:28:02.800,1022.107127
2259991 *0001V,01/06/70 00:28:02.900,1022.099316
2300085 *0001V,01/06/70 00:28:03.000,1022.089510
2300194 *0001V,01/06/70 00:28:03.100,1022.098132
2300288 *0001V,01/06/70 00:28:03.200,1022.095828
2300397 *0001V,01/06/70 00:28:03.300,1022.109294
2300491 *0001V,01/06/70 00:28:03.400,1022.115119
2300584 *0001V,01/06/70 00:28:03.500,1022.098047
2300693 *0001V,01/06/70 00:28:03.600,1022.107752
2300787 *0001V,01/06/70 00:28:03.700,1022.092952
2300896 *0001V,01/06/70 00:28:03.800,1022.102496
2300990 *0001V,01/06/70 00:28:03.900,1022.108724
2301099 *0001V,01/06/70 00:28:04.000,1022.120171
2301193 *0001V,01/06/70 00:28:04.100,1022.111796
2301286 *0001V,01/06/70 00:28:04.200,1022.121737
2301395 *0001V,01/06/70 00:28:04.300,1022.134159
2301489 *0001V,01/06/70 00:28:04.400,1022.135595
2301598 *0001V,01/06/70 00:28:04.500,1022.148531
2301692 *0001V,01/06/70 00:28:04.600,1022.133498
2301785 *0001V,01/06/70 00:28:04.700,1022.137153
2301895 *0001V,01/06/70 00:28:04.800,1022.101338
2301988 *0001V,01/06/70 00:28:04.900,1022.092258
2302097 *0001V,01/06/70 00:28:05.000,1022.116575
2302191 *0001V,01/06/70 00:28:05.100,1022.117851
2302285 *0001V,01/06/70 00:28:05.200,1022.118041
2302394 *0001V,01/06/70 00:28:05.300,1022.118037
2302487 *0001V,01/06/70 00:28:05.400,1022.109154
2302597 *0001V,01/06/70 00:28:05.500,1022.114248
2302690 *0001V,01/06/70 00:28:05.600,1022.118380
2302799 *0001V,01/06/70 00:28:05.700,1022.122753
2302893 *0001V,01/06/70 00:28:05.800,1022.118502
2302987 *0001V,01/06/70 00:28:05.900,1022.119709
2303096 *0001V,01/06/70 00:28:06.000,1022.131386
2303189 *0001V,01/06/70 00:28:06.100,1022.131323
2303299 *0001V,01/06/70 00:28:06.200,1022.130670
2303392 *0001V,01/06/70 00:28:06.300,1022.140346
2303486 *0001V,01/06/70 00:28:06.400,1022.146920
2303595 *0001V,01/06/70 00:28:06.500,1022.122141
2303689 *0001V,01/06/70 00:28:06.600,1022.126806
2303798 *0001V,01/06/70 00:28:06.700,1022.118904
2303891 *0001V,01/06/70 00:28:06.800,1022.126124
2303985 *0001V,01/06/70 00:28:06.900,1022.129739
2304094 *0001V,01/06/70 00:28:07.000,1022.117363
2304188 *0001V,01/06/70 00:28:07.100,1022.116902
2304297 *0001V,01/06/70 00:28:07.200,1022.121945
2304391 *0001V,01/06/70 00:28:07.300,1022.120170
2304484 *0001V,01/06/70 00:28:07.400,1022.132881
2304593 *0001V,01/06/70 00:28:07.500,1022.142686
2304687 *0001V,01/06/70 00:28:07.600,1022.137053
2304796 *0001V,01/06/70 00:28:07.700,1022.134694
2304890 *0001V,01/06/70 00:28:07.800,1022.135420
2304999 *0001V,01/06/70 00:28:07.900,1022.130908
2305093 *0001V,01/06/70 00:28:08.000,1022.130008
2305186 *0001V,01/06/70 00:28:08.100,1022.128705
2305295 *0001V,01/06/70 00:28:08.200,1022.134632
2305389 *0001V,01/06/70 00:28:08.300,1022.132079
2305498 *0001V,01/06/70 00:28:08.400,1022.127404
2305592 *0001V,01/06/70 00:28:08.500,1022.137085
2305685 *0001V,01/06/70 00:28:08.600,1022.130787
2305795 *0001V,01/06/70 00:28:08.700,1022.125761
2305888 *0001V,01/06/70 00:28:08.800,1022.126789
2305997 *0001V,01/06/70 00:28:08.900,1022.122704
2306091 *0001V,01/06/70 00:28:09.000,1022.134311
2306185 *0001V,01/06/70 00:28:09.100,1022.126635
2306294 *0001V,01/06/70 00:28:09.200,1022.133961
2306387 *0001V,01/06/70 00:28:09.300,1022.135425
2306497 *0001V,01/06/70 00:28:09.400,1022.131289
2306590 *0001V,01/06/70 00:28:09.500,1022.128068
2306699 *0001V,01/06/70 00:28:09.600,1022.128652
2306793 *0001V,01/06/70 00:28:09.700,1022.122142
2306887 *0001V,01/06/70 00:28:09.800,1022.117197
2306996 *0001V,01/06/70 00:28:09.900,1022.117173
2307089 *0001V,01/06/70 00:28:10.000,1022.137174
2307199 *0001V,01/06/70 00:28:10.100,1022.124670
2307292 *0001V,01/06/70 00:28:10.200,1022.130003
2307386 *0001V,01/06/70 00:28:10.300,1022.118740
2307495 *0001V,01/06/70 00:28:10.400,1022.130532
2307589 *0001V,01/06/70 00:28:10.500,1022.122042
2307698 *0001V,01/06/70 00:28:10.600,1022.119095
2307791 *0001V,01/06/70 00:28:10.700,1022.125589
2307885 *0001V,01/06/70 00:28:10.800,1022.132736
2307994 *0001V,01/06/70 00:28:10.900,1022.125431
2308088 *0001V,01/06/70 00:28:11.000,1022.129805
2308197 *0001V,01/06/70 00:28:11.100,1022.127528
2308291 *0001V,01/06/70 00:28:11.200,1022.119757
2308384 *0001V,01/06/70 00:28:11.300,1022.133183
2308493 *0001V,01/06/70 00:28:11.400,1022.113019
2308587 *0001V,01/06/70 00:28:11.500,1022.115798
2308696 *0001V,01/06/70 00:28:11.600,1022.117967
2308790 *0001V,01/06/70 00:28:11.700,1022.122150
2308899 *0001V,01/06/70 00:28:11.800,1022.124238
2308993 *0001V,01/06/70 00:28:11.900,1022.119315
2309086 *0001V,01/06/70 00:28:12.000,1022.134848
2309195 *0001V,01/06/70 00:28:12.100,1022.133292
2309289 *0001V,01/06/70 00:28:12.200,1022.130903
2309398 *0001V,01/06/70 00:28:12.300,1022.134032
2309492 *0001V,01/06/70 00:28:12.400,1022.135222
2309585 *0001V,01/06/70 00:28:12.500,1022.141804
2309695 *0001V,01/06/70 00:28:12.600,1022.134081
2309788 *0001V,01/06/70 00:28:12.700,1022.138139
2309897 *0001V,01/06/70 00:28:12.800,1022.139122
2309991 *0001V,01/06/70 00:28:12.900,1022.133082
2310085 *0001V,01/06/70 00:28:13.000,1022.134410
2310194 *0001V,01/06/70 00:28:13.100,1022.136151
2310287 *0001V,01/06/70 00:28:13.200,1022.135013
2310397 *0001V,01/06/70 00:28:13.300,1022.134902
2310490 *0001V,01/06/70 00:28:13.400,1022.139470
2310599 *0001V,01/06/70 00:28:13.500,1022.138559
2310693 *0001V,01/06/70 00:28:13.600,1022.141170
2310787 *0001V,01/06/70 00:28:13.700,1022.140279
2310896 *0001V,01/06/70 00:28:13.800,1022.134511
2310989 *0001V,01/06/70 00:28:13.900,1022.134550
2311099 *0001V,01/06/70 00:28:14.000,1022.141966
2311192 *0001V,01/06/70 00:28:14.100,1022.141721
2311286 *0001V,01/06/70 00:28:14.200,1022.135260
2311395 *0001V,01/06/70 00:28:14.300,1022.136209
2311489 *0001V,01/06/70 00:28:14.400,1022.132901
2311598 *0001V,01/06/70 00:28:14.500,1022.134284
2311691 *0001V,01/06/70 00:28:14.600,1022.126455
2311785 *0001V,01/06/70 00:28:14.700,1022.133227
2311894 *0001V,01/06/70 00:28:14.800,1022.137572
2311988 *0001V,01/06/70 00:28:14.900,1022.135377
2312097 *0001V,01/06/70 00:28:15.000,1022.133980
2312191 *0001V,01/06/70 00:28:15.100,1022.140854
2312284 *0001V,01/06/70 00:28:15.200,1022.150973
2312393 *0001V,01/06/70 00:28:15.300,1022.152750
2312487 *0001V,01/06/70 00:28:15.400,1022.148299
2312596 *0001V,01/06/70 00:28:15.500,1022.151296
2312690 *0001V,01/06/70 00:28:15.600,1022.150859
2312799 *0001V,01/06/70 00:28:15.700,1022.142356
2312893 *0001V,01/06/70 00:28:15.800,1022.141788
2312986 *0001V,01/06/70 00:28:15.900,1022.154902
2313095 *0001V,01/06/70 00:28:16.000,1022.153414
2313189 *0001V,01/06/70 00:28:16.100,1022.157973
2313298 *0001V,01/06/70 00:28:16.200,1022.153816
2313392 *0001V,01/06/70 00:28:16.300,1022.150646
2313485 *0001V,01/06/70 00:28:16.400,1022.148175
2313595 *0001V,01/06/70 00:28:16.500,1022.146913
2313688 *0001V,01/06/70 00:28:16.600,1022.146983
2313797 *0001V,01/06/70 00:28:16.700,1022.149222
2313891 *0001V,01/06/70 00:28:16.800,1022.149532
2313985 *0001V,01/06/70 00:28:16.900,1022.151353
2314094 *0001V,01/06/70 00:28:17.000,1022.156482
2314187 *0001V,01/06/70 00:28:17.100,1022.149213
2314297 *0001V,01/06/70 00:28:17.200,1022.150983
2314390 *0001V,01/06/70 00:28:17.300,1022.149354
2314484 *0001V,01/06/70 00:28:17.400,1022.153672
2314593 *0001V,01/06/70 00:28:17.500,1022.148477
2314687 *0001V,01/06/70 00:28:17.600,1022.139487
2314796 *0001V,01/06/70 00:28:17.700,1022.144045
2314889 *0001V,01/06/70 00:28:17.800,1022.141582
2314999 *0001V,01/06/70 00:28:17.900,1022.152420
2315092 *0001V,01/06/70 00:28:18.000,1022.129666
2315186 *0001V,01/06/70 00:28:18.100,1022.132986
2315295 *0001V,01/06/70 00:28:18.200,1022.136208
2315389 *0001V,01/06/70 00:28:18.300,1022.133000
2315498 *0001V,01/06/70 00:28:18.400,1022.136855
2315591 *0001V,01/06/70 00:28:18.500,1022.136545
2315685 *0001V,01/06/70 00:28:18.600,1022.133474
2315794 *0001V,01/06/70 00:28:18.700,1022.138658
2315888 *0001V,01/06/70 00:28:18.800,1022.140602
2315997 *0001V,01/06/70 00:28:18.900,1022.147713
2316091 *0001V,01/06/70 00:28:19.000,1022.143795
2316184 *0001V,01/06/70 00:28:19.100,1022.141952
2316293 *0001V,01/06/70 00:28:19.200,1022.128417
2316387 *0001V,01/06/70 00:28:19.300,1022.130347
2316496 *0001V,01/06/70 00:28:19.400,1022.133193
2316590 *0001V,01/06/70 00:28:19.500,1022.134588
2316699 *0001V,01/06/70 00:28:19.600,1022.139375
2316793 *0001V,01/06/70 00:28:19.700,1022.141352
2316886 *0001V,01/06/70 00:28:19.800,1022.138733
2316995 *0001V,01/06/70 00:28:19.900,1022.134435
2317089 *0001V,01/06/70 00:28:20.000,1022.138755
2317198 *0001V,01/06/70 00:28:20.100,1022.139539
2317292 *0001V,01/06/70 00:28:20.200,1022.140664
2317385 *0001V,01/06/70 00:28:20.300,1022.140150
2317495 *0001V,01/06/70 00:28:20.400,1022.138111
2317588 *0001V,01/06/70 00:28:20.500,1022.142516
2317697 *0001V,01/06/70 00:28:20.600,1022.131407
2317791 *0001V,01/06/70 00:28:20.700,1022.132266
2317885 *0001V,01/06/70 00:28:20.800,1022.132674
2317994 *0001V,01/06/70 00:28:20.900,1022.139138
2318087 *0001V,01/06/70 00:28:21.000,1022.130441
2318197 *0001V,01/06/70 00:28:21.100,1022.142034
2318290 *0001V,01/06/70 00:28:21.200,1022.128365
2318399 *0001V,01/06/70 00:28:21.300,1022.134302
2318493 *0001V,01/06/70 00:28:21.400,1022.137271
2318587 *0001V,01/06/70 00:28:21.500,1022.137169
2318696 *0001V,01/06/70 00:28:21.600,1022.139764
2318789 *0001V,01/06/70 00:28:21.700,1022.152934
2318899 *0001V,01/06/70 00:28:21.800,1022.141263
2318992 *0001V,01/06/70 00:28:21.900,1022.141745
2319086 *0001V,01/06/70 00:28:22.000,1022.138073
2319195 *0001V,01/06/70 00:28:22.100,1022.144635
2319289 *0001V,01/06/70 00:28:22.200,1022.147669
2319398 *0001V,01/06/70 00:28:22.300,1022.147864
2319491 *0001V,01/06/70 00:28:22.400,1022.147587
2319585 *0001V,01/06/70 00:28:22.500,1022.152554
2319694 *0001V,01/06/70 00:28:22.600,1022.142932
2319788 *0001V,01/06/70 00:28:22.700,1022.142226
2319897 *0001V,01/06/70 00:28:22.800,1022.136844
2319991 *0001V,01/06/70 00:28:22.900,1022.138266
2320084 *0001V,01/06/70 00:28:23.000,1022.142339
2320193 *0001V,01/06/70 00:28:23.100,1022.148699
2320287 *0001V,01/06/70 00:28:23.200,1022.149419
2320396 *0001V,01/06/70 00:28:23.300,1022.146986
2320490 *0001V,01/06/70 00:28:23.400,1022.141419
2320599 *0001V,01/06/70 00:28:23.500,1022.136775
2320693 *0001V,01/06/70 00:28:23.600,1022.144506
2320786 *0001V,01/06/70 00:28:23.700,1022.137235
2320895 *0001V,01/06/70 00:28:23.800,1022.134894
2320989 *0001V,01/06/70 00:28:23.900,1022.133831
2321098 *0001V,01/06/70 00:28:24.000,1022.145044
2321192 *0001V,01/06/70 00:28:24.100,1022.138429
2321285 *0001V,01/06/70 00:28:24.200,1022.139626
2321395 *0001V,01/06/70 00:28:24.300,1022.145460
2321488 *0001V,01/06/70 00:28:24.400,1022.141645
2321597 *0001V,01/06/70 00:28:24.500,1022.150543
2321691 *0001V,01/06/70 00:28:24.600,1022.149898
2321785 *0001V,01/06/70 00:28:24.700,1022.147342
2321894 *0001V,01/06/70 00:28:24.800,1022.144401
2321987 *0001V,01/06/70 00:28:24.900,1022.147988
2322097 *0001V,01/06/70 00:28:25.000,1022.146396
2322190 *0001V,01/06/70 00:28:25.100,1022.143393
2322299 *0001V,01/06/70 00:28:25.200,1022.145549
2322393 *0001V,01/06/70 00:28:25.300,1022.145585
2322487 *0001V,01/06/70 00:28:25.400,1022.136840
2322596 *0001V,01/06/70 00:28:25.500,1022.139816
2322689 *0001V,01/06/70 00:28:25.600,1022.146864
2322799 *0001V,01/06/70 00:28:25.700,1022.142527
2322892 *0001V,01/06/70 00:28:25.800,1022.151439
2322986 *0001V,01/06/70 00:28:25.900,1022.136928
2323095 *0001V,01/06/70 00:28:26.000,1022.129705
2323189 *0001V,01/06/70 00:28:26.100,1022.139680
2323298 *0001V,01/06/70 00:28:26.200,1022.135208
2323391 *0001V,01/06/70 00:28:26.300,1022.132058
2323485 *0001V,01/06/70 00:28:26.400,1022.133448
2323594 *0001V,01/06/70 00:28:26.500,1022.133004
2323688 *0001V,01/06/70 00:28:26.600,1022.124869
2323797 *0001V,01/06/70 00:28:26.700,1022.128539
2323891 *0001V,01/06/70 00:28:26.800,1022.128748
2323984 *0001V,01/06/70 00:28:26.900,1022.128587
2324093 *0001V,01/06/70 00:28:27.000,1022.127886
2324187 *0001V,01/06/70 00:28:27.100,1022.126432
2324296 *0001V,01/06/70 00:28:27.200,1022.120989
2324390 *0001V,01/06/70 00:28:27.300,1022.123435
2324499 *0001V,01/06/70 00:28:27.400,1022.128403
2324593 *0001V,01/06/70 00:28:27.500,1022.128237
2324686 *0001V,01/06/70 00:28:27.600,1022.119331
2324795 *0001V,01/06/70 00:28:27.700,1022.123008
2324889 *0001V,01/06/70 00:28:27.800,1022.134293
2324998 *0001V,01/06/70 00:28:27.900,1022.131057
2325092 *0001V,01/06/70 00:28:28.000,1022.125767
2325185 *0001V,01/06/70 00:28:28.100,1022.125325
2325295 *0001V,01/06/70 00:28:28.200,1022.124325
2325388 *0001V,01/06/70 00:28:28.300,1022.124067
2325497 *0001V,01/06/70 00:28:28.400,1022.133076
2325591 *0001V,01/06/70 00:28:28.500,1022.128208
2325685 *0001V,01/06/70 00:28:28.600,1022.127712
2325794 *0001V,01/06/70 00:28:28.700,1022.127996
2325887 *0001V,01/06/70 00:28:28.800,1022.127251
2325997 *0001V,01/06/70 00:28:28.900,1022.132895
2326090 *0001V,01/06/70 00:28:29.000,1022.133737
2326184 *0001V,01/06/70 00:28:29.100,1022.128266
2326293 *0001V,01/06/70 00:28:29.200,1022.129916
2326387 *0001V,01/06/70 00:28:29.300,1022.128258
2326496 *0001V,01/06/70 00:28:29.400,1022.132974
2326589 *0001V,01/06/70 00:28:29.500,1022.128532
2326699 *0001V,01/06/70 00:28:29.600,1022.130526
2326792 *0001V,01/06/70 00:28:29.700,1022.133993
2326886 *0001V,01/06/70 00:28:29.800,1022.135081
2326995 *0001V,01/06/70 00:28:29.900,1022.141475
2327089 *0001V,01/06/70 00:28:30.000,1022.134771
2327198 *0001V,01/06/70 00:28:30.100,1022.137670
2327291 *0001V,01/06/70 00:28:30.200,1022.129967
2327385 *0001V,01/06/70 00:28:30.300,1022.133125
2327494 *0001V,01/06/70 00:28:30.400,1022.135860
2327588 *0001V,01/06/70 00:28:30.500,1022.128147
2327697 *0001V,01/06/70 00:28:30.600,1022.139611
2327791 *0001V,01/06/70 00:28:30.700,1022.134214
2327884 *0001V,01/06/70 00:28:30.800,1022.136293
2327993 *0001V,01/06/70 00:28:30.900,1022.137543
2328087 *0001V,01/06/70 00:28:31.000,1022.131528
2328196 *0001V,01/06/70 00:28:31.100,1022.138253
2328290 *0001V,01/06/70 00:28:31.200,1022.129336
2328399 *0001V,01/06/70 00:28:31.300,1022.130326
2328493 *0001V,01/06/70 00:28:31.400,1022.134000
2328586 *0001V,01/06/70 00:28:31.500,1022.130911
2328695 *0001V,01/06/70 00:28:31.600,1022.143686
2328789 *0001V,01/06/70 00:28:31.700,1022.135938
2328898 *0001V,01/06/70 00:28:31.800,1022.141413
2328992 *0001V,01/06/70 00:28:31.900,1022.139554
2329085 *0001V,01/06/70 00:28:32.000,1022.142043
2329195 *0001V,01/06/70 00:28:32.100,1022.144236
2329288 *0001V,01/06/70 00:28:32.200,1022.140468
2329397 *0001V,01/06/70 00:28:32.300,1022.143415
2329491 *0001V,01/06/70 00:28:32.400,1022.139685
2329585 *0001V,01/06/70 00:28:32.500,1022.140295
2329694 *0001V,01/06/70 00:28:32.600,1022.146420
2329787 *0001V,01/06/70 00:28:32.700,1022.148296
2329897 *0001V,01/06/70 00:28:32.800,1022.144128
2329990 *0001V,01/06/70 00:28:32.900,1022.144706
2330099 *0001V,01/06/70 00:28:33.000,1022.138359
2330193 *0001V,01/06/70 00:28:33.100,1022.136492
2330287 *0001V,01/06/70 00:28:33.200,1022.151700
2330396 *0001V,01/06/70 00:28:33.300,1022.140308
2330489 *0001V,01/06/70 00:28:33.400,1022.140771
2330599 *0001V,01/06/70 00:28:33.500,1022.138592
2330692 *0001V,01/06/70 00:28:33.600,1022.156888
2330786 *0001V,01/06/70 00:28:33.700,1022.136496
2330895 *0001V,01/06/70 00:28:33.800,1022.146941
2330989 *0001V,01/06/70 00:28:33.900,1022.135607
2331098 *0001V,01/06/70 00:28:34.000,1022.138155
2331191 *0001V,01/06/70 00:28:34.100,1022.131666
2331285 *0001V,01/06/70 00:28:34.200,1022.126788
2331394 *0001V,01/06/70 00:28:34.300,1022.135347
2331488 *0001V,01/06/70 00:28:34.400,1022.140669
2331597 *0001V,01/06/70 00:28:34.500,1022.154063
2331691 *0001V,01/06/70 00:28:34.600,1022.144047
2331784 *0001V,01/06/70 00:28:34.700,1022.143856
2331893 *0001V,01/06/70 00:28:34.800,1022.143344
2331987 *0001V,01/06/70 00:28:34.900,1022.138120
2332096 *0001V,01/06/70 00:28:35.000,1022.147162
2332190 *0001V,01/06/70 00:28:35.100,1022.140820
2332299 *0001V,01/06/70 00:28:35.200,1022.136347
2332393 *0001V,01/06/70 00:28:35.300,1022.136923
2332486 *0001V,01/06/70 00:28:35.400,1022.142633
2332595 *0001V,01/06/70 00:28:35.500,1022.136912
2332689 *0001V,01/06/70 00:28:35.600,1022.128627
2332798 *0001V,01/06/70 00:28:35.700,1022.123538
2332892 *0001V,01/06/70 00:28:35.800,1022.126717
2332985 *0001V,01/06/70 00:28:35.900,1022.125859
2333095 *0001V,01/06/70 00:28:36.000,1022.128951
2333188 *0001V,01/06/70 00:28:36.100,1022.126504
2333297 *0001V,01/06/70 00:28:36.200,1022.128213
2333391 *0001V,01/06/70 00:28:36.300,1022.126576
2333485 *0001V,01/06/70 00:28:36.400,1022.123219
2333594 *0001V,01/06/70 00:28:36.500,1022.128429
2333687 *0001V,01/06/70 00:28:36.600,1022.139035
2333797 *0001V,01/06/70 00:28:36.700,1022.132097
2333890 *0001V,01/06/70 00:28:36.800,1022.137592
2333999 *0001V,01/06/70 00:28:36.900,1022.136329
2334093 *0001V,01/06/70 00:28:37.000,1022.133864
2334187 *0001V,01/06/70 00:28:37.100,1022.143847
2334296 *0001V,01/06/70 00:28:37.200,1022.137785
2334389 *0001V,01/06/70 00:28:37.300,1022.143693
2334499 *0001V,01/06/70 00:28:37.400,1022.136025
2334592 *0001V,01/06/70 00:28:37.500,1022.134684
2334686 *0001V,01/06/70 00:28:37.600,1022.136749
2334795 *0001V,01/06/70 00:28:37.700,1022.135597
2334889 *0001V,01/06/70 00:28:37.800,1022.138087
2334998 *0001V,01/06/70 00:28:37.900,1022.135226
2335091 *0001V,01/06/70 00:28:38.000,1022.139201
2335185 *0001V,01/06/70 00:28:38.100,1022.140951
2335294 *0001V,01/06/70 00:28:38.200,1022.137545
2335388 *0001V,01/06/70 00:28:38.300,1022.138428
2335497 *0001V,01/06/70 00:28:38.400,1022.138876
2335591 *0001V,01/06/70 00:28:38.500,1022.128622
2335684 *0001V,01/06/70 00:28:38.600,1022.125789
2335793 *0001V,01/06/70 00:28:38.700,1022.116690
2335887 *0001V,01/06/70 00:28:38.800,1022.116865
2335996 *0001V,01/06/70 00:28:38.900,1022.125317
2336090 *0001V,01/06/70 00:28:39.000,1022.126590
2336199 *0001V,01/06/70 00:28:39.100,1022.134098
2336293 *0001V,01/06/70 00:28:39.200,1022.130643
2336386 *0001V,01/06/70 00:28:39.300,1022.133296
2336495 *0001V,01/06/70 00:28:39.400,1022.131349
2336589 *0001V,01/06/70 00:28:39.500,1022.135256
2336698 *0001V,01/06/70 00:28:39.600,1022.136642
2336792 *0001V,01/06/70 00:28:39.700,1022.121879
2336885 *0001V,01/06/70 00:28:39.800,1022.124532
2336995 *0001V,01/06/70 00:28:39.900,1022.135726
2337088 *0001V,01/06/70 00:28:40.000,1022.135295
2337197 *0001V,01/06/70 00:28:40.100,1022.132134
2337291 *0001V,01/06/70 00:28:40.200,1022.146561
2337385 *0001V,01/06/70 00:28:40.300,1022.139315
2337494 *0001V,01/06/70 00:28:40.400,1022.153979
2337587 *0001V,01/06/70 00:28:40.500,1022.157097
2337697 *0001V,01/06/70 00:28:40.600,1022.141371
2337790 *0001V,01/06/70 00:28:40.700,1022.146391
2337899 *0001V,01/06/70 00:28:40.800,1022.144809
2337993 *0001V,01/06/70 00:28:40.900,1022.140662
2338087 *0001V,01/06/70 00:28:41.000,1022.141845
2338196 *0001V,01/06/70 00:28:41.100,1022.138756
2338289 *0001V,01/06/70 00:28:41.200,1022.129383
2338399 *0001V,01/06/70 00:28:41.300,1022.135981
2338492 *0001V,01/06/70 00:28:41.400,1022.134054
2338586 *0001V,01/06/70 00:28:41.500,1022.138240
2338695 *0001V,01/06/70 00:28:41.600,1022.143393
2338789 *0001V,01/06/70 00:28:41.700,1022.136472
2338898 *0001V,01/06/70 00:28:41.800,1022.143121
2338991 *0001V,01/06/70 00:28:41.900,1022.131264
2339085 *0001V,01/06/70 00:28:42.000,1022.138967
2339194 *0001V,01/06/70 00:28:42.100,1022.147082
2339288 *0001V,01/06/70 00:28:42.200,1022.145350
2339397 *0001V,01/06/70 00:28:42.300,1022.151513
2339491 *0001V,01/06/70 00:28:42.400,1022.154975
2339584 *0001V,01/06/70 00:28:42.500,1022.179194
2339693 *0001V,01/06/70 00:28:42.600,1022.144799
2339787 *0001V,01/06/70 00:28:42.700,1022.127656
2339896 *0001V,01/06/70 00:28:42.800,1022.134296
2339990 *0001V,01/06/70 00:28:42.900,1022.133656
2340099 *0001V,01/06/70 00:28:43.000,1022.142723
2340193 *0001V,01/06/70 00:28:43.100,1022.138471
2340286 *0001V,01/06/70 00:28:43.200,1022.147777
2340395 *0001V,01/06/70 00:28:43.300,1022.144895
2340489 *0001V,01/06/70 00:28:43.400,1022.138716
2340598 *0001V,01/06/70 00:28:43.500,1022.134056
2340692 *0001V,01/06/70 00:28:43.600,1022.131782
2340785 *0001V,01/06/70 00:28:43.700,1022.133248
2340895 *0001V,01/06/70 00:28:43.800,1022.134365
2340988 *0001V,01/06/70 00:28:43.900,1022.129067
2341097 *0001V,01/06/70 00:28:44.000,1022.130677
2341191 *0001V,01/06/70 00:28:44.100,1022.130462
2341285 *0001V,01/06/70 00:28:44.200,1022.124397
2341394 *0001V,01/06/70 00:28:44.300,1022.130142
2341487 *0001V,01/06/70 00:28:44.400,1022.128181
2341597 *0001V,01/06/70 00:28:44.500,1022.144532
2341690 *0001V,01/06/70 00:28:44.600,1022.150163
2341784 *0001V,01/06/70 00:28:44.700,1022.137919
2341893 *0001V,01/06/70 00:28:44.800,1022.138539
2341987 *0001V,01/06/70 00:28:44.900,1022.142199
2342096 *0001V,01/06/70 00:28:45.000,1022.148152
2342189 *0001V,01/06/70 00:28:45.100,1022.142423
2342299 *0001V,01/06/70 00:28:45.200,1022.137337
2342392 *0001V,01/06/70 00:28:45.300,1022.143993
2342486 *0001V,01/06/70 00:28:45.400,1022.130413
2342595 *0001V,01/06/70 00:28:45.500,1022.136339
2342689 *0001V,01/06/70 00:28:45.600,1022.134602
2342798 *0001V,01/06/70 00:28:45.700,1022.142734
2342891 *0001V,01/06/70 00:28:45.800,1022.143900
2342985 *0001V,01/06/70 00:28:45.900,1022.137835
2343094 *0001V,01/06/70 00:28:46.000,1022.135865
2343188 *0001V,01/06/70 00:28:46.100,1022.144381
2343297 *0001V,01/06/70 00:28:46.200,1022.148748
2343391 *0001V,01/06/70 00:28:46.300,1022.148427
2343484 *0001V,01/06/70 00:28:46.400,1022.152231
2343593 *0001V,01/06/70 00:28:46.500,1022.149247
2343687 *0001V,01/06/70 00:28:46.600,1022.150156
2343796 *0001V,01/06/70 00:28:46.700,1022.158359
2343890 *0001V,01/06/70 00:28:46.800,1022.150329
2343999 *0001V,01/06/70 00:28:46.900,1022.150388
2344093 *0001V,01/06/70 00:28:47.000,1022.146375
2344186 *0001V,01/06/70 00:28:47.100,1022.153451
2344295 *0001V,01/06/70 00:28:47.200,1022.153768
2344389 *0001V,01/06/70 00:28:47.300,1022.149409
2344498 *0001V,01/06/70 00:28:47.400,1022.141365
2344592 *0001V,01/06/70 00:28:47.500,1022.139427
2344685 *0001V,01/06/70 00:28:47.600,1022.142677
2344795 *0001V,01/06/70 00:28:47.700,1022.148754
2344888 *0001V,01/06/70 00:28:47.800,1022.142890
2344997 *0001V,01/06/70 00:28:47.900,1022.144785
2345091 *0001V,01/06/70 00:28:48.000,1022.137211
2345185 *0001V,01/06/70 00:28:48.100,1022.136208
2345294 *0001V,01/06/70 00:28:48.200,1022.145970
2345387 *0001V,01/06/70 00:28:48.300,1022.140558
2345497 *0001V,01/06/70 00:28:48.400,1022.156765
2345590 *0001V,01/06/70 00:28:48.500,1022.157217
2345684 *0001V,01/06/70 00:28:48.600,1022.144498
2345793 *0001V,01/06/70 00:28:48.700,1022.156265
2345887 *0001V,01/06/70 00:28:48.800,1022.152377
2345996 *0001V,01/06/70 00:28:48.900,1022.152650
2346089 *0001V,01/06/70 00:28:49.000,1022.150650
2346199 *0001V,01/06/70 00:28:49.100,1022.151847
2346292 *0001V,01/06/70 00:28:49.200,1022.143669
2346386 *0001V,01/06/70 00:28:49.300,1022.139459
2346495 *0001V,01/06/70 00:28:49.400,1022.140034
2346589 *0001V,01/06/70 00:28:49.500,1022.141830
2346698 *0001V,01/06/70 00:28:49.600,1022.147322
2346791 *0001V,01/06/70 00:28:49.700,1022.152649
2346885 *0001V,01/06/70 00:28:49.800,1022.152714
2346994 *0001V,01/06/70 00:28:49.900,1022.158507
2347088 *0001V,01/06/70 00:28:50.000,1022.152275
2347197 *0001V,01/06/70 00:28:50.100,1022.161838
2347291 *0001V,01/06/70 00:28:50.200,1022.153654
2347384 *0001V,01/06/70 00:28:50.300,1022.156304
2347493 *0001V,01/06/70 00:28:50.400,1022.154138
2347587 *0001V,01/06/70 00:28:50.500,1022.152355
2347696 *0001V,01/06/70 00:28:50.600,1022.146239
2347790 *0001V,01/06/70 00:28:50.700,1022.140707
2347899 *0001V,01/06/70 00:28:50.800,1022.146751
2347993 *0001V,01/06/70 00:28:50.900,1022.142947
2348086 *0001V,01/06/70 00:28:51.000,1022.136096
2348195 *0001V,01/06/70 00:28:51.100,1022.143291
2348289 *0001V,01/06/70 00:28:51.200,1022.136189
2348398 *0001V,01/06/70 00:28:51.300,1022.137940
2348492 *0001V,01/06/70 00:28:51.400,1022.135324
2348585 *0001V,01/06/70 00:28:51.500,1022.130530
2348695 *0001V,01/06/70 00:28:51.600,1022.140248
2348788 *0001V,01/06/70 00:28:51.700,1022.147436
2348897 *0001V,01/06/70 00:28:51.800,1022.142655
2348991 *0001V,01/06/70 00:28:51.900,1022.141692
2349085 *0001V,01/06/70 00:28:52.000,1022.133770
2349194 *0001V,01/06/70 00:28:52.100,1022.143908
2349287 *0001V,01/06/70 00:28:52.200,1022.139991
2349397 *0001V,01/06/70 00:28:52.300,1022.137769
2349490 *0001V,01/06/70 00:28:52.400,1022.139684
2349599 *0001V,01/06/70 00:28:52.500,1022.147628
2349693 *0001V,01/06/70 00:28:52.600,1022.150518
2349787 *0001V,01/06/70 00:28:52.700,1022.148135
2349896 *0001V,01/06/70 00:28:52.800,1022.138863
2349989 *0001V,01/06/70 00:28:52.900,1022.136755
2350099 *0001V,01/06/70 00:28:53.000,1022.145788
2350192 *0001V,01/06/70 00:28:53.100,1022.146219
2350286 *0001V,01/06/70 00:28:53.200,1022.141018
2350395 *0001V,01/06/70 00:28:53.300,1022.150782
2350489 *0001V,01/06/70 00:28:53.400,1022.150266
2350598 *0001V,01/06/70 00:28:53.500,1022.152606
2350691 *0001V,01/06/70 00:28:53.600,1022.148973
2350785 *0001V,01/06/70 00:28:53.700,1022.145923
2350894 *0001V,01/06/70 00:28:53.800,1022.154292
2350988 *0001V,01/06/70 00:28:53.900,1022.156288
2351097 *0001V,01/06/70 00:28:54.000,1022.151328
2351191 *0001V,01/06/70 00:28:54.100,1022.148669
2351284 *0001V,01/06/70 00:28:54.200,1022.154893
2351393 *0001V,01/06/70 00:28:54.300,1022.161426
2351487 *0001V,01/06/70 00:28:54.400,1022.152406
2351596 *0001V,01/06/70 00:28:54.500,1022.161248
2351690 *0001V,01/06/70 00:28:54.600,1022.159189
2351799 *0001V,01/06/70 00:28:54.700,1022.159250
2351893 *0001V,01/06/70 00:28:54.800,1022.159286
2351986 *0001V,01/06/70 00:28:54.900,1022.151432
2352095 *0001V,01/06/70 00:28:55.000,1022.158541
2352189 *0001V,01/06/70 00:28:55.100,1022.158312
2352298 *0001V,01/06/70 00:28:55.200,1022.158802
2352392 *0001V,01/06/70 00:28:55.300,1022.165355
2352485 *0001V,01/06/70 00:28:55.400,1022.158177
2352595 *0001V,01/06/70 00:28:55.500,1022.161197
2352688 *0001V,01/06/70 00:28:55.600,1022.155275
2352797 *0001V,01/06/70 00:28:55.700,1022.159894
2352891 *0001V,01/06/70 00:28:55.800,1022.150459
2352985 *0001V,01/06/70 00:28:55.900,1022.143325
2353094 *0001V,01/06/70 00:28:56.000,1022.156037
2353187 *0001V,01/06/70 00:28:56.100,1022.155243
2353297 *0001V,01/06/70 00:28:56.200,1022.160243
2353390 *0001V,01/06/70 00:28:56.300,1022.161170
2353499 *0001V,01/06/70 00:28:56.400,1022.156129
2353593 *0001V,01/06/70 00:28:56.500,1022.148215
2353687 *0001V,01/06/70 00:28:56.600,1022.149646
2353796 *0001V,01/06/70 00:28:56.700,1022.141156
2353889 *0001V,01/06/70 00:28:56.800,1022.140052
2353999 *0001V,01/06/70 00:28:56.900,1022.144930
2354092 *0001V,01/06/70 00:28:57.000,1022.144921
2354186 *0001V,01/06/70 00:28:57.100,1022.139621
2354295 *0001V,01/06/70 00:28:57.200,1022.136249
2354389 *0001V,01/06/70 00:28:57.300,1022.140140
2354498 *0001V,01/06/70 00:28:57.400,1022.145558
2354591 *0001V,01/06/70 00:28:57.500,1022.136272
2354685 *0001V,01/06/70 00:28:57.600,1022.130837
2354794 *0001V,01/06/70 00:28:57.700,1022.138186
2354888 *0001V,01/06/70 00:28:57.800,1022.145765
2354997 *0001V,01/06/70 00:28:57.900,1022.138702
2355091 *0001V,01/06/70 00:28:58.000,1022.137492
2355184 *0001V,01/06/70 00:28:58.100,1022.138904
2355293 *0001V,01/06/70 00:28:58.200,1022.131273
2355387 *0001V,01/06/70 00:28:58.300,1022.135450
2355496 *0001V,01/06/70 00:28:58.400,1022.135745
2355590 *0001V,01/06/70 00:28:58.500,1022.140970
2355699 *0001V,01/06/70 00:28:58.600,1022.137014
2355793 *0001V,01/06/70 00:28:58.700,1022.141218
2355886 *0001V,01/06/70 00:28:58.800,1022.139576
2355995 *0001V,01/06/70 00:28:58.900,1022.138090
2356089 *0001V,01/06/70 00:28:59.000,1022.132825
2356198 *0001V,01/06/70 00:28:59.100,1022.138958
2356292 *0001V,01/06/70 00:28:59.200,1022.134720
2356385 *0001V,01/06/70 00:28:59.300,1022.138666
2356495 *0001V,01/06/70 00:28:59.400,1022.140966
2356588 *0001V,01/06/70 00:28:59.500,1022.146264
2356697 *0001V,01/06/70 00:28:59.600,1022.141060
2356791 *0001V,01/06/70 00:28:59.700,1022.151359
2356885 *0001V,01/06/70 00:28:59.800,1022.156323
2356994 *0001V,01/06/70 00:28:59.900,1022.148526
2357087 *0001V,01/06/70 00:29:00.000,1022.148791
2357197 *0001V,01/06/70 00:29:00.100,1022.149066
2357290 *0001V,01/06/70 00:29:00.200,1022.148184
2357399 *0001V,01/06/70 00:29:00.300,1022.150059
2357493 *0001V,01/06/70 00:29:00.400,1022.149226
2357587 *0001V,01/06/70 00:29:00.500,1022.154876
2357696 *0001V,01/06/70 00:29:00.600,1022.155913
2357789 *0001V,01/06/70 00:29:00.700,1022.153805
2357899 *0001V,01/06/70 00:29:00.800,1022.151246
2357992 *0001V,01/06/70 00:29:00.900,1022.145631
2358086 *0001V,01/06/70 00:29:01.000,1022.145621
2358195 *0001V,01/06/70 00:29:01.100,1022.151339
2358289 *0001V,01/06/70 00:29:01.200,1022.143980
2358398 *0001V,01/06/70 00:29:01.300,1022.147624
2358491 *0001V,01/06/70 00:29:01.400,1022.151112
2358585 *0001V,01/06/70 00:29:01.500,1022.147909
2358694 *0001V,01/06/70 00:29:01.600,1022.153133
2358788 *0001V,01/06/70 00:29:01.700,1022.147907
2358897 *0001V,01/06/70 00:29:01.800,1022.148093
2358991 *0001V,01/06/70 00:29:01.900,1022.152186
2359084 *0001V,01/06/70 00:29:02.000,1022.150588
2359193 *0001V,01/06/70 00:29:02.100,1022.155399
2359287 *0001V,01/06/70 00:29:02.200,1022.149830
2359396 *0001V,01/06/70 00:29:02.300,1022.153596
2359490 *0001V,01/06/70 00:29:02.400,1022.156593
2359599 *0001V,01/06/70 00:29:02.500,1022.150174
2359693 *0001V,01/06/70 00:29:02.600,1022.156457
2359786 *0001V,01/06/70 00:29:02.700,1022.156604
2359895 *0001V,01/06/70 00:29:02.800,1022.150738
2359989 *0001V,01/06/70 00:29:02.900,1022.152164
2400098 *0001V,01/06/70 00:29:03.000,1022.149507
2400192 *0001V,01/06/70 00:29:03.100,1022.146326
2400285 *0001V,01/06/70 00:29:03.200,1022.143809
2400395 *0001V,01/06/70 00:29:03.300,1022.143414
2400488 *0001V,01/06/70 00:29:03.400,1022.144272
2400597 *0001V,01/06/70 00:29:03.500,1022.138477
2400691 *0001V,01/06/70 00:29:03.600,1022.140413
2400785 *0001V,01/06/70 00:29:03.700,1022.142295
2400894 *0001V,01/06/70 00:29:03.800,1022.143386
2400987 *0001V,01/06/70 00:29:03.900,1022.142122
2401097 *0001V,01/06/70 00:29:04.000,1022.144544
2401190 *0001V,01/06/70 00:29:04.100,1022.137223
2401299 *0001V,01/06/70 00:29:04.200,1022.136026
2401393 *0001V,01/06/70 00:29:04.300,1022.139358
2401487 *0001V,01/06/70 00:29:04.400,1022.140546
2401596 *0001V,01/06/70 00:29:04.500,1022.143701
2401689 *0001V,01/06/70 00:29:04.600,1022.147106
2401799 *0001V,01/06/70 00:29:04.700,1022.139103
2401892 *0001V,01/06/70 00:29:04.800,1022.139244
2401986 *0001V,01/06/70 00:29:04.900,1022.150015
2402095 *0001V,01/06/70 00:29:05.000,1022.149912
2402189 *0001V,01/06/70 00:29:05.100,1022.149811
2402298 *0001V,01/06/70 00:29:05.200,1022.146873
2402391 *0001V,01/06/70 00:29:05.300,1022.146369
2402485 *0001V,01/06/70 00:29:05.400,1022.153614
2402594 *0001V,01/06/70 00:29:05.500,1022.159780
2402688 *0001V,01/06/70 00:29:05.600,1022.157694
2402797 *0001V,01/06/70 00:29:05.700,1022.150624
2402891 *0001V,01/06/70 00:29:05.800,1022.144477
2402984 *0001V,01/06/70 00:29:05.900,1022.158036
2403093 *0001V,01/06/70 00:29:06.000,1022.161969
2403187 *0001V,01/06/70 00:29:06.100,1022.150809
2403296 *0001V,01/06/70 00:29:06.200,1022.155373
2403390 *0001V,01/06/70 00:29:06.300,1022.160879
2403499 *0001V,01/06/70 00:29:06.400,1022.164498
2403593 *0001V,01/06/70 00:29:06.500,1022.161302
2403686 *0001V,01/06/70 00:29:06.600,1022.152271
2403795 *0001V,01/06/70 00:29:06.700,1022.151524
2403889 *0001V,01/06/70 00:29:06.800,1022.152829
2403998 *0001V,01/06/70 00:29:06.900,1022.146815
2404092 *0001V,01/06/70 00:29:07.000,1022.139912
2404185 *0001V,01/06/70 00:29:07.100,1022.145353
2404295 *0001V,01/06/70 00:29:07.200,1022.144191
2404388 *0001V,01/06/70 00:29:07.300,1022.149495
2404497 *0001V,01/06/70 00:29:07.400,1022.156193
2404591 *0001V,01/06/70 00:29:07.500,1022.149303
2404685 *0001V,01/06/70 00:29:07.600,1022.145280
2404794 *0001V,01/06/70 00:29:07.700,1022.148757
2404887 *0001V,01/06/70 00:29:07.800,1022.153930
2404997 *0001V,01/06/70 00:29:07.900,1022.150580
2405090 *0001V,01/06/70 00:29:08.000,1022.158194
2405184 *0001V,01/06/70 00:29:08.100,1022.160827
2405293 *0001V,01/06/70 00:29:08.200,1022.158871
2405387 *0001V,01/06/70 00:29:08.300,1022.153852
2405496 *0001V,01/06/70 00:29:08.400,1022.160424
2405589 *0001V,01/06/70 00:29:08.500,1022.150128
2405699 *0001V,01/06/70 00:29:08.600,1022.152210
2405792 *0001V,01/06/70 00:29:08.700,1022.153860
2405886 *0001V,01/06/70 00:29:08.800,1022.154964
2405995 *0001V,01/06/70 00:29:08.900,1022.158198
2406089 *0001V,01/06/70 00:29:09.000,1022.161128
2406198 *0001V,01/06/70 00:29:09.100,1022.161244
2406291 *0001V,01/06/70 00:29:09.200,1022.161468
2406385 *0001V,01/06/70 00:29:09.300,1022.163457
2406494 *0001V,01/06/70 00:29:09.400,1022.156899
2406588 *0001V,01/06/70 00:29:09.500,1022.159935
2406697 *0001V,01/06/70 00:29:09.600,1022.165754
2406791 *0001V,01/06/70 00:29:09.700,1022.157262
2406884 *0001V,01/06/70 00:29:09.800,1022.161422
2406993 *0001V,01/06/70 00:29:09.900,1022.158723
2407087 *0001V,01/06/70 00:29:10.000,1022.158439
2407196 *0001V,01/06/70 00:29:10.100,1022.151656
2407290 *0001V,01/06/70 00:29:10.200,1022.146686
2407399 *0001V,01/06/70 00:29:10.300,1022.145088
2407493 *0001V,01/06/70 00:29:10.400,1022.133195
2407586 *0001V,01/06/70 00:29:10.500,1022.141962
2407695 *0001V,01/06/70 00:29:10.600,1022.140652
2407789 *0001V,01/06/70 00:29:10.700,1022.135631
2407898 *0001V,01/06/70 00:29:10.800,1022.134413
2407992 *0001V,01/06/70 00:29:10.900,1022.148520
2408085 *0001V,01/06/70 00:29:11.000,1022.153359
2408195 *0001V,01/06/70 00:29:11.100,1022.155649
2408288 *0001V,01/06/70 00:29:11.200,1022.150681
2408397 *0001V,01/06/70 00:29:11.300,1022.154131
2408491 *0001V,01/06/70 00:29:11.400,1022.160635
2408585 *0001V,01/06/70 00:29:11.500,1022.147920
2408694 *0001V,01/06/70 00:29:11.600,1022.154614
2408787 *0001V,01/06/70 00:29:11.700,1022.150259
2408897 *0001V,01/06/70 00:29:11.800,1022.152448
2408990 *0001V,01/06/70 00:29:11.900,1022.156112
2409099 *0001V,01/06/70 00:29:12.000,1022.152004
2409193 *0001V,01/06/70 00:29:12.100,1022.156013
2409287 *0001V,01/06/70 00:29:12.200,1022.147549
2409396 *0001V,01/06/70 00:29:12.300,1022.152283
2409489 *0001V,01/06/70 00:29:12.400,1022.152538
2409599 *0001V,01/06/70 00:29:12.500,1022.153237
2409692 *0001V,01/06/70 00:29:12.600,1022.154143
2409786 *0001V,01/06/70 00:29:12.700,1022.149651
2409895 *0001V,01/06/70 00:29:12.800,1022.148358
2409989 *0001V,01/06/70 00:29:12.900,1022.149235
2410098 *0001V,01/06/70 00:29:13.000,1022.146952
2410191 *0001V,01/06/70 00:29:13.100,1022.144692
2410285 *0001V,01/06/70 00:29:13.200,1022.148248
2410394 *0001V,01/06/70 00:29:13.300,1022.149648
2410488 *0001V,01/06/70 00:29:13.400,1022.149787
2410597 *0001V,01/06/70 00:29:13.500,1022.152662
2410691 *0001V,01/06/70 00:29:13.600,1022.145596
2410784 *0001V,01/06/70 00:29:13.700,1022.146537
2410893 *0001V,01/06/70 00:29:13.800,1022.145195
2410987 *0001V,01/06/70 00:29:13.900,1022.140932
2411096 *0001V,01/06/70 00:29:14.000,1022.129673
2411190 *0001V,01/06/70 00:29:14.100,1022.132476
2411299 *0001V,01/06/70 00:29:14.200,1022.132836
2411393 *0001V,01/06/70 00:29:14.300,1022.138607
2411486 *0001V,01/06/70 00:29:14.400,1022.128582
2411595 *0001V,01/06/70 00:29:14.500,1022.127687
2411689 *0001V,01/06/70 00:29:14.600,1022.127367
2411798 *0001V,01/06/70 00:29:14.700,1022.124191
2411892 *0001V,01/06/70 00:29:14.800,1022.127571
2411985 *0001V,01/06/70 00:29:14.900,1022.129656
2412095 *0001V,01/06/70 00:29:15.000,1022.123900
2412188 *0001V,01/06/70 00:29:15.100,1022.127765
2412297 *0001V,01/06/70 00:29:15.200,1022.128232
2412391 *0001V,01/06/70 00:29:15.300,1022.132727
2412485 *0001V,01/06/70 00:29:15.400,1022.134941
2412594 *0001V,01/06/70 00:29:15.500,1022.123908
2412687 *0001V,01/06/70 00:29:15.600,1022.130850
2412797 *0001V,01/06/70 00:29:15.700,1022.129355
2412890 *0001V,01/06/70 00:29:15.800,1022.126183
2412999 *0001V,01/06/70 00:29:15.900,1022.124469
2413093 *0001V,01/06/70 00:29:16.000,1022.131233
2413187 *0001V,01/06/70 00:29:16.100,1022.129811
2413296 *0001V,01/06/70 00:29:16.200,1022.126265
2413389 *0001V,01/06/70 00:29:16.300,1022.130183
2413499 *0001V,01/06/70 00:29:16.400,1022.128122
2413592 *0001V,01/06/70 00:29:16.500,1022.118567
2413686 *0001V,01/06/70 00:29:16.600,1022.126783
2413795 *0001V,01/06/70 00:29:16.700,1022.126529
2413889 *0001V,01/06/70 00:29:16.800,1022.121672
2413998 *0001V,01/06/70 00:29:16.900,1022.122456
2414091 *0001V,01/06/70 00:29:17.000,1022.116191
2414185 *0001V,01/06/70 00:29:17.100,1022.120194
2414294 *0001V,01/06/70 00:29:17.200,1022.116920
2414388 *0001V,01/06/70 00:29:17.300,1022.115174
2414497 *0001V,01/06/70 00:29:17.400,1022.123589
2414591 *0001V,01/06/70 00:29:17.500,1022.134418
2414684 *0001V,01/06/70 00:29:17.600,1022.130652
2414793 *0001V,01/06/70 00:29:17.700,1022.125460
2414887 *0001V,01/06/70 00:29:17.800,1022.130714
2414996 *0001V,01/06/70 00:29:17.900,1022.134651
2415090 *0001V,01/06/70 00:29:18.000,1022.126532
2415199 *0001V,01/06/70 00:29:18.100,1022.125095
2415293 *0001V,01/06/70 00:29:18.200,1022.122019
2415386 *0001V,01/06/70 00:29:18.300,1022.128432
2415495 *0001V,01/06/70 00:29:18.400,1022.125923
2415589 *0001V,01/06/70 00:29:18.500,1022.122581
2415698 *0001V,01/06/70 00:29:18.600,1022.124464
2415792 *0001V,01/06/70 00:29:18.700,1022.125186
2415885 *0001V,01/06/70 00:29:18.800,1022.132976
2415995 *0001V,01/06/70 00:29:18.900,1022.120156
2416088 *0001V,01/06/70 00:29:19.000,1022.113795
2416197 *0001V,01/06/70 00:29:19.100,1022.112963
2416291 *0001V,01/06/70 00:29:19.200,1022.114690
2416385 *0001V,01/06/70 00:29:19.300,1022.111380
2416494 *0001V,01/06/70 00:29:19.400,1022.113017
2416587 *0001V,01/06/70 00:29:19.500,1022.112614
2416697 *0001V,01/06/70 00:29:19.600,1022.104560
2416790 *0001V,01/06/70 00:29:19.700,1022.111868
2416884 *0001V,01/06/70 00:29:19.800,1022.116534
2416993 *0001V,01/06/70 00:29:19.900,1022.112374
2417087 *0001V,01/06/70 00:29:20.000,1022.114083
2417196 *0001V,01/06/70 00:29:20.100,1022.112430
2417289 *0001V,01/06/70 00:29:20.200,1022.115639
2417399 *0001V,01/06/70 00:29:20.300,1022.112699
2417492 *0001V,01/06/70 00:29:20.400,1022.113366
2417586 *0001V,01/06/70 00:29:20.500,1022.107727
2417695 *0001V,01/06/70 00:29:20.600,1022.100459
2417789 *0001V,01/06/70 00:29:20.700,1022.099002
2417898 *0001V,01/06/70 00:29:20.800,1022.099136
2417991 *0001V,01/06/70 00:29:20.900,1022.109062
2418085 *0001V,01/06/70 00:29:21.000,1022.095492
2418194 *0001V,01/06/70 00:29:21.100,1022.098491
2418288 *0001V,01/06/70 00:29:21.200,1022.099227
2418397 *0001V,01/06/70 00:29:21.300,1022.101376
2418491 *0001V,01/06/70 00:29:21.400,1022.100905
2418584 *0001V,01/06/70 00:29:21.500,1022.115036
2418693 *0001V,01/06/70 00:29:21.600,1022.105023
2418787 *0001V,01/06/70 00:29:21.700,1022.106756
2418896 *0001V,01/06/70 00:29:21.800,1022.101931
2418990 *0001V,01/06/70 00:29:21.900,1022.108267
2419099 *0001V,01/06/70 00:29:22.000,1022.104143
2419193 *0001V,01/06/70 00:29:22.100,1022.106880
2419286 *0001V,01/06/70 00:29:22.200,1022.107415
2419395 *0001V,01/06/70 00:29:22.300,1022.106505
2419489 *0001V,01/06/70 00:29:22.400,1022.109273
2419598 *0001V,01/06/70 00:29:22.500,1022.110076
2419692 *0001V,01/06/70 00:29:22.600,1022.105706
2419785 *0001V,01/06/70 00:29:22.700,1022.118246
2419895 *0001V,01/06/70 00:29:22.800,1022.107038
2419988 *0001V,01/06/70 00:29:22.900,1022.118499
2420097 *0001V,01/06/70 00:29:23.000,1022.117171
2420191 *0001V,01/06/70 00:29:23.100,1022.116921
2420285 *0001V,01/06/70 00:29:23.200,1022.110172
2420394 *0001V,01/06/70 00:29:23.300,1022.113737
2420487 *0001V,01/06/70 00:29:23.400,1022.118445
2420597 *0001V,01/06/70 00:29:23.500,1022.104729
2420690 *0001V,01/06/70 00:29:23.600,1022.120517
2420784 *0001V,01/06/70 00:29:23.700,1022.124673
2420893 *0001V,01/06/70 00:29:23.800,1022.123369
2420987 *0001V,01/06/70 00:29:23.900,1022.115788
2421096 *0001V,01/06/70 00:29:24.000,1022.114776
2421189 *0001V,01/06/70 00:29:24.100,1022.116730
2421299 *0001V,01/06/70 00:29:24.200,1022.119653
2421392 *0001V,01/06/70 00:29:24.300,1022.113407
2421486 *0001V,01/06/70 00:29:24.400,1022.113549
2421595 *0001V,01/06/70 00:29:24.500,1022.108781
2421689 *0001V,01/06/70 00:29:24.600,1022.112636
2421798 *0001V,01/06/70 00:29:24.700,1022.114587
2421891 *0001V,01/06/70 00:29:24.800,1022.120728
2421985 *0001V,01/06/70 00:29:24.900,1022.122410
2422094 *0001V,01/06/70 00:29:25.000,1022.122762
2422188 *0001V,01/06/70 00:29:25.100,1022.122172
2422297 *0001V,01/06/70 00:29:25.200,1022.123089
2422391 *0001V,01/06/70 00:29:25.300,1022.123096
2422484 *0001V,01/06/70 00:29:25.400,1022.113050
2422593 *0001V,01/06/70 00:29:25.500,1022.124065
2422687 *0001V,01/06/70 00:29:25.600,1022.122290
2422796 *0001V,01/06/70 00:29:25.700,1022.118808
2422890 *0001V,01/06/70 00:29:25.800,1022.123810
2422983 *0001V,01/06/70 00:29:25.900,1022.121291
2423093 *0001V,01/06/70 00:29:26.000,1022.127923
2423186 *0001V,01/06/70 00:29:26.100,1022.126667
2423295 *0001V,01/06/70 00:29:26.200,1022.122151
2423389 *0001V,01/06/70 00:29:26.300,1022.120596
2423498 *0001V,01/06/70 00:29:26.400,1022.127717
2423592 *0001V,01/06/70 00:29:26.500,1022.116489
2423685 *0001V,01/06/70 00:29:26.600,1022.106875
2423795 *0001V,01/06/70 00:29:26.700,1022.113197
2423888 *0001V,01/06/70 00:29:26.800,1022.114173
2423997 *0001V,01/06/70 00:29:26.900,1022.104551
2424091 *0001V,01/06/70 00:29:27.000,1022.108848
2424185 *0001V,01/06/70 00:29:27.100,1022.099360
2424294 *0001V,01/06/70 00:29:27.200,1022.115826
2424387 *0001V,01/06/70 00:29:27.300,1022.113222
2424497 *0001V,01/06/70 00:29:27.400,1022.121257
2424590 *0001V,01/06/70 00:29:27.500,1022.113582
2424684 *0001V,01/06/70 00:29:27.600,1022.111443
2424793 *0001V,01/06/70 00:29:27.700,1022.110229
2424887 *0001V,01/06/70 00:29:27.800,1022.114944
2424996 *0001V,01/06/70 00:29:27.900,1022.103009
2425089 *0001V,01/06/70 00:29:28.000,1022.110857
2425199 *0001V,01/06/70 00:29:28.100,1022.097279
2425292 *0001V,01/06/70 00:29:28.200,1022.101210
2425386 *0001V,01/06/70 00:29:28.300,1022.112902
2425495 *0001V,01/06/70 00:29:28.400,1022.118214
2425589 *0001V,01/06/70 00:29:28.500,1022.120000
2425698 *0001V,01/06/70 00:29:28.600,1022.117629
2425791 *0001V,01/06/70 00:29:28.700,1022.112551
2425885 *0001V,01/06/70 00:29:28.800,1022.122330
2425994 *0001V,01/06/70 00:29:28.900,1022.110270
2426088 *0001V,01/06/70 00:29:29.000,1022.103776
2426197 *0001V,01/06/70 00:29:29.100,1022.104592
2426291 *0001V,01/06/70 00:29:29.200,1022.100569
2426384 *0001V,01/06/70 00:29:29.300,1022.103234
2426493 *0001V,01/06/70 00:29:29.400,1022.095623
2426587 *0001V,01/06/70 00:29:29.500,1022.097511
2426696 *0001V,01/06/70 00:29:29.600,1022.102480
2426790 *0001V,01/06/70 00:29:29.700,1022.101674
2426899 *0001V,01/06/70 00:29:29.800,1022.100427
2426993 *0001V,01/06/70 00:29:29.900,1022.108009
2427086 *0001V,01/06/70 00:29:30.000,1022.102946
2427195 *0001V,01/06/70 00:29:30.100,1022.098031
2427289 *0001V,01/06/70 00:29:30.200,1022.101630
2427398 *0001V,01/06/70 00:29:30.300,1022.103356
2427492 *0001V,01/06/70 00:29:30.400,1022.100476
2427585 *0001V,01/06/70 00:29:30.500,1022.102222
2427695 *0001V,01/06/70 00:29:30.600,1022.094113
2427788 *0001V,01/06/70 00:29:30.700,1022.099426
2427897 *0001V,01/06/70 00:29:30.800,1022.098477
2427991 *0001V,01/06/70 00:29:30.900,1022.106423
2428085 *0001V,01/06/70 00:29:31.000,1022.103583
2428194 *0001V,01/06/70 00:29:31.100,1022.110953
2428287 *0001V,01/06/70 00:29:31.200,1022.108826
2428397 *0001V,01/06/70 00:29:31.300,1022.109569
2428490 *0001V,01/06/70 00:29:31.400,1022.112081
2428584 *0001V,01/06/70 00:29:31.500,1022.115998
2428693 *0001V,01/06/70 00:29:31.600,1022.120083
2428787 *0001V,01/06/70 00:29:31.700,1022.123469
2428896 *0001V,01/06/70 00:29:31.800,1022.118341
2428989 *0001V,01/06/70 00:29:31.900,1022.117170
2429099 *0001V,01/06/70 00:29:32.000,1022.120806
2429192 *0001V,01/06/70 00:29:32.100,1022.122476
2429286 *0001V,01/06/70 00:29:32.200,1022.112317
2429395 *0001V,01/06/70 00:29:32.300,1022.113733
2429489 *0001V,01/06/70 00:29:32.400,1022.103597
2429598 *0001V,01/06/70 00:29:32.500,1022.120188
2429691 *0001V,01/06/70 00:29:32.600,1022.108605
2429785 *0001V,01/06/70 00:29:32.700,1022.109752
2429894 *0001V,01/06/70 00:29:32.800,1022.116490
2429988 *0001V,01/06/70 00:29:32.900,1022.111371
2430097 *0001V,01/06/70 00:29:33.000,1022.117144
2430191 *0001V,01/06/70 00:29:33.100,1022.116096
2430284 *0001V,01/06/70 00:29:33.200,1022.112880
2430393 *0001V,01/06/70 00:29:33.300,1022.112975
2430487 *0001V,01/06/70 00:29:33.400,1022.116066
2430596 *0001V,01/06/70 00:29:33.500,1022.108058
2430690 *0001V,01/06/70 00:29:33.600,1022.114394
2430783 *0001V,01/06/70 00:29:33.700,1022.117793
2430893 *0001V,01/06/70 00:29:33.800,1022.116645
2430986 *0001V,01/06/70 00:29:33.900,1022.099570
2431095 *0001V,01/06/70 00:29:34.000,1022.106635
2431189 *0001V,01/06/70 00:29:34.100,1022.109901
2431298 *0001V,01/06/70 00:29:34.200,1022.102588
2431392 *0001V,01/06/70 00:29:34.300,1022.105163
2431485 *0001V,01/06/70 00:29:34.400,1022.102237
2431595 *0001V,01/06/70 00:29:34.500,1022.100041
2431688 *0001V,01/06/70 00:29:34.600,1022.110277
2431797 *0001V,01/06/70 00:29:34.700,1022.116043
2431891 *0001V,01/06/70 00:29:34.800,1022.111188
2431985 *0001V,01/06/70 00:29:34.900,1022.114816
2432094 *0001V,01/06/70 00:29:35.000,1022.110612
2432187 *0001V,01/06/70 00:29:35.100,1022.115333
2432297 *0001V,01/06/70 00:29:35.200,1022.124594
2432390 *0001V,01/06/70 00:29:35.300,1022.123233
2432484 *0001V,01/06/70 00:29:35.400,1022.114337
2432593 *0001V,01/06/70 00:29:35.500,1022.107866
2432687 *0001V,01/06/70 00:29:35.600,1022.107545
2432796 *0001V,01/06/70 00:29:35.700,1022.109068
2432889 *0001V,01/06/70 00:29:35.800,1022.131276
2432999 *0001V,01/06/70 00:29:35.900,1022.126937
2433092 *0001V,01/06/70 00:29:36.000,1022.140614
2433186 *0001V,01/06/70 00:29:36.100,1022.154457
2433295 *0001V,01/06/70 00:29:36.200,1022.116018
2433389 *0001V,01/06/70 00:29:36.300,1022.105361
2433498 *0001V,01/06/70 00:29:36.400,1022.107652
2433591 *0001V,01/06/70 00:29:36.500,1022.108570
2433685 *0001V,01/06/70 00:29:36.600,1022.106787
2433794 *0001V,01/06/70 00:29:36.700,1022.116716
2433888 *0001V,01/06/70 00:29:36.800,1022.119332
2433997 *0001V,01/06/70 00:29:36.900,1022.121818
2434091 *0001V,01/06/70 00:29:37.000,1022.113472
2434184 *0001V,01/06/70 00:29:37.100,1022.108974
2434293 *0001V,01/06/70 00:29:37.200,1022.110918
2434387 *0001V,01/06/70 00:29:37.300,1022.113840
2434496 *0001V,01/06/70 00:29:37.400,1022.121254
2434590 *0001V,01/06/70 00:29:37.500,1022.130614
2434683 *0001V,01/06/70 00:29:37.600,1022.119228
2434793 *0001V,01/06/70 00:29:37.700,1022.114962
2434886 *0001V,01/06/70 00:29:37.800,1022.115500
2434995 *0001V,01/06/70 00:29:37.900,1022.126660
2435089 *0001V,01/06/70 00:29:38.000,1022.123721
2435198 *0001V,01/06/70 00:29:38.100,1022.117332
2435292 *0001V,01/06/70 00:29:38.200,1022.111848
2435385 *0001V,01/06/70 00:29:38.300,1022.118701
2435495 *0001V,01/06/70 00:29:38.400,1022.121869
2435588 *0001V,01/06/70 00:29:38.500,1022.116219
2435697 *0001V,01/06/70 00:29:38.600,1022.116545
2435791 *0001V,01/06/70 00:29:38.700,1022.113799
2435885 *0001V,01/06/70 00:29:38.800,1022.117432
2435994 *0001V,01/06/70 00:29:38.900,1022.120817
2436087 *0001V,01/06/70 00:29:39.000,1022.117805
2436197 *0001V,01/06/70 00:29:39.100,1022.121061
2436290 *0001V,01/06/70 00:29:39.200,1022.126778
2436384 *0001V,01/06/70 00:29:39.300,1022.118421
2436493 *0001V,01/06/70 00:29:39.400,1022.122156
2436587 *0001V,01/06/70 00:29:39.500,1022.128125
2436696 *0001V,01/06/70 00:29:39.600,1022.118000
2436789 *0001V,01/06/70 00:29:39.700,1022.114065
2436899 *0001V,01/06/70 00:29:39.800,1022.118088
2436992 *0001V,01/06/70 00:29:39.900,1022.106993
2437086 *0001V,01/06/70 00:29:40.000,1022.110263
2437195 *0001V,01/06/70 00:29:40.100,1022.096955
2437289 *0001V,01/06/70 00:29:40.200,1022.106683
2437398 *0001V,01/06/70 00:29:40.300,1022.102747
2437491 *0001V,01/06/70 00:29:40.400,1022.104627
2437585 *0001V,01/06/70 00:29:40.500,1022.106085
2437694 *0001V,01/06/70 00:29:40.600,1022.084148
2437788 *0001V,01/06/70 00:29:40.700,1022.072855
2437897 *0001V,01/06/70 00:29:40.800,1022.080217
2437991 *0001V,01/06/70 00:29:40.900,1022.084205
2438084 *0001V,01/06/70 00:29:41.000,1022.083163
2438193 *0001V,01/06/70 00:29:41.100,1022.088621
2438287 *0001V,01/06/70 00:29:41.200,1022.097678
2438396 *0001V,01/06/70 00:29:41.300,1022.096485
2438490 *0001V,01/06/70 00:29:41.400,1022.082187
2438599 *0001V,01/06/70 00:29:41.500,1022.088674
2438693 *0001V,01/06/70 00:29:41.600,1022.097983
2438786 *0001V,01/06/70 00:29:41.700,1022.091269
2438895 *0001V,01/06/70 00:29:41.800,1022.099929
2438989 *0001V,01/06/70 00:29:41.900,1022.098737
2439098 *0001V,01/06/70 00:29:42.000,1022.102766
2439192 *0001V,01/06/70 00:29:42.100,1022.105915
2439285 *0001V,01/06/70 00:29:42.200,1022.097106
2439395 *0001V,01/06/70 00:29:42.300,1022.093613
2439488 *0001V,01/06/70 00:29:42.400,1022.104428
2439597 *0001V,01/06/70 00:29:42.500,1022.109479
2439691 *0001V,01/06/70 00:29:42.600,1022.103134
2439785 *0001V,01/06/70 00:29:42.700,1022.107398
2439894 *0001V,01/06/70 00:29:42.800,1022.110349
2439987 *0001V,01/06/70 00:29:42.900,1022.100373
2440097 *0001V,01/06/70 00:29:43.000,1022.105885
2440190 *0001V,01/06/70 00:29:43.100,1022.108467
2440284 *0001V,01/06/70 00:29:43.200,1022.108934
2440393 *0001V,01/06/70 00:29:43.300,1022.108825
2440487 *0001V,01/06/70 00:29:43.400,1022.110805
2440596 *0001V,01/06/70 00:29:43.500,1022.115931
2440689 *0001V,01/06/70 00:29:43.600,1022.121225
2440799 *0001V,01/06/70 00:29:43.700,1022.119362
2440892 *0001V,01/06/70 00:29:43.800,1022.112501
2440986 *0001V,01/06/70 00:29:43.900,1022.113251
2441095 *0001V,01/06/70 00:29:44.000,1022.110000
2441189 *0001V,01/06/70 00:29:44.100,1022.118182
2441298 *0001V,01/06/70 00:29:44.200,1022.118744
2441392 *0001V,01/06/70 00:29:44.300,1022.111355
2441485 *0001V,01/06/70 00:29:44.400,1022.110958
2441594 *0001V,01/06/70 00:29:44.500,1022.111059
2441688 *0001V,01/06/70 00:29:44.600,1022.114942
2441797 *0001V,01/06/70 00:29:44.700,1022.110685
2441891 *0001V,01/06/70 00:29:44.800,1022.109292
2441984 *0001V,01/06/70 00:29:44.900,1022.100954
2442094 *0001V,01/06/70 00:29:45.000,1022.103466
2442187 *0001V,01/06/70 00:29:45.100,1022.110013
2442296 *0001V,01/06/70 00:29:45.200,1022.107546
2442390 *0001V,01/06/70 00:29:45.300,1022.104967
2442499 *0001V,01/06/70 00:29:45.400,1022.099598
2442593 *0001V,01/06/70 00:29:45.500,1022.109328
2442686 *0001V,01/06/70 00:29:45.600,1022.110875
2442796 *0001V,01/06/70 00:29:45.700,1022.117075
2442889 *0001V,01/06/70 00:29:45.800,1022.107547
2442998 *0001V,01/06/70 00:29:45.900,1022.100928
2443092 *0001V,01/06/70 00:29:46.000,1022.110526
2443186 *0001V,01/06/70 00:29:46.100,1022.111000
2443295 *0001V,01/06/70 00:29:46.200,1022.109449
2443388 *0001V,01/06/70 00:29:46.300,1022.104707
2443498 *0001V,01/06/70 00:29:46.400,1022.112356
2443591 *0001V,01/06/70 00:29:46.500,1022.105876
2443685 *0001V,01/06/70 00:29:46.600,1022.104622
2443794 *0001V,01/06/70 00:29:46.700,1022.099229
2443888 *0001V,01/06/70 00:29:46.800,1022.105131
2443997 *0001V,01/06/70 00:29:46.900,1022.101103
2444090 *0001V,01/06/70 00:29:47.000,1022.105337
2444184 *0001V,01/06/70 00:29:47.100,1022.105532
2444293 *0001V,01/06/70 00:29:47.200,1022.101428
2444387 *0001V,01/06/70 00:29:47.300,1022.102274
2444496 *0001V,01/06/70 00:29:47.400,1022.105025
2444590 *0001V,01/06/70 00:29:47.500,1022.111843
2444699 *0001V,01/06/70 00:29:47.600,1022.104580
2444792 *0001V,01/06/70 00:29:47.700,1022.105342
2444886 *0001V,01/06/70 00:29:47.800,1022.108335
2444995 *0001V,01/06/70 00:29:47.900,1022.108560
2445089 *0001V,01/06/70 00:29:48.000,1022.105682
2445198 *0001V,01/06/70 00:29:48.100,1022.111801
2445292 *0001V,01/06/70 00:29:48.200,1022.115291
2445385 *0001V,01/06/70 00:29:48.300,1022.108276
2445494 *0001V,01/06/70 00:29:48.400,1022.103401
2445588 *0001V,01/06/70 00:29:48.500,1022.102455
2445697 *0001V,01/06/70 00:29:48.600,1022.110747
2445791 *0001V,01/06/70 00:29:48.700,1022.109816
2445884 *0001V,01/06/70 00:29:48.800,1022.112738
2445994 *0001V,01/06/70 00:29:48.900,1022.115052
2446087 *0001V,01/06/70 00:29:49.000,1022.103756
2446196 *0001V,01/06/70 00:29:49.100,1022.118449
2446290 *0001V,01/06/70 00:29:49.200,1022.112158
2446384 *0001V,01/06/70 00:29:49.300,1022.113262
2446493 *0001V,01/06/70 00:29:49.400,1022.109901
2446586 *0001V,01/06/70 00:29:49.500,1022.103426
2446696 *0001V,01/06/70 00:29:49.600,1022.110966
2446789 *0001V,01/06/70 00:29:49.700,1022.106241
2446898 *0001V,01/06/70 00:29:49.800,1022.107560
2446992 *0001V,01/06/70 00:29:49.900,1022.115770
2447086 *0001V,01/06/70 00:29:50.000,1022.115941
2447195 *0001V,01/06/70 00:29:50.100,1022.112405
2447288 *0001V,01/06/70 00:29:50.200,1022.116823
2447398 *0001V,01/06/70 00:29:50.300,1022.116249
2447491 *0001V,01/06/70 00:29:50.400,1022.122478
2447585 *0001V,01/06/70 00:29:50.500,1022.117600
2447694 *0001V,01/06/70 00:29:50.600,1022.112555
2447788 *0001V,01/06/70 00:29:50.700,1022.113295
2447897 *0001V,01/06/70 00:29:50.800,1022.112385
2447990 *0001V,01/06/70 00:29:50.900,1022.115912
2448084 *0001V,01/06/70 00:29:51.000,1022.119271
2448193 *0001V,01/06/70 00:29:51.100,1022.120329
2448287 *0001V,01/06/70 00:29:51.200,1022.113041
2448396 *0001V,01/06/70 00:29:51.300,1022.120322
2448490 *0001V,01/06/70 00:29:51.400,1022.117986
2448599 *0001V,01/06/70 00:29:51.500,1022.119809
2448692 *0001V,01/06/70 00:29:51.600,1022.115881
2448786 *0001V,01/06/70 00:29:51.700,1022.116548
2448895 *0001V,01/06/70 00:29:51.800,1022.118094
2448989 *0001V,01/06/70 00:29:51.900,1022.124797
2449098 *0001V,01/06/70 00:29:52.000,1022.121370
2449192 *0001V,01/06/70 00:29:52.100,1022.131457
2449285 *0001V,01/06/70 00:29:52.200,1022.125488
2449394 *0001V,01/06/70 00:29:52.300,1022.124487
2449488 *0001V,01/06/70 00:29:52.400,1022.126077
2449597 *0001V,01/06/70 00:29:52.500,1022.123907
2449691 *0001V,01/06/70 00:29:52.600,1022.121887
2449784 *0001V,01/06/70 00:29:52.700,1022.130732
2449894 *0001V,01/06/70 00:29:52.800,1022.118456
2449987 *0001V,01/06/70 00:29:52.900,1022.117752
2450096 *0001V,01/06/70 00:29:53.000,1022.124487
2450190 *0001V,01/06/70 00:29:53.100,1022.124489
2450284 *0001V,01/06/70 00:29:53.200,1022.119626
2450393 *0001V,01/06/70 00:29:53.300,1022.119290
2450486 *0001V,01/06/70 00:29:53.400,1022.116082
2450596 *0001V,01/06/70 00:29:53.500,1022.124769
2450689 *0001V,01/06/70 00:29:53.600,1022.112201
2450798 *0001V,01/06/70 00:29:53.700,1022.119425
2450892 *0001V,01/06/70 00:29:53.800,1022.120629
2450986 *0001V,01/06/70 00:29:53.900,1022.118238
2451095 *0001V,01/06/70 00:29:54.000,1022.127360
2451188 *0001V,01/06/70 00:29:54.100,1022.116712
2451298 *0001V,01/06/70 00:29:54.200,1022.121308
2451391 *0001V,01/06/70 00:29:54.300,1022.120462
2451485 *0001V,01/06/70 00:29:54.400,1022.115525
2451594 *0001V,01/06/70 00:29:54.500,1022.120073
2451688 *0001V,01/06/70 00:29:54.600,1022.119107
2451797 *0001V,01/06/70 00:29:54.700,1022.112663
2451890 *0001V,01/06/70 00:29:54.800,1022.115203
2452000 *0001V,01/06/70 00:29:54.900,1022.112400
2452093 *0001V,01/06/70 00:29:55.000,1022.109910
2452187 *0001V,01/06/70 00:29:55.100,1022.102056
2452296 *0001V,01/06/70 00:29:55.200,1022.103640
2452390 *0001V,01/06/70 00:29:55.300,1022.106793
2452499 *0001V,01/06/70 00:29:55.400,1022.100687
2452592 *0001V,01/06/70 00:29:55.500,1022.103597
2452686 *0001V,01/06/70 00:29:55.600,1022.095748
2452795 *0001V,01/06/70 00:29:55.700,1022.099614
2452889 *0001V,01/06/70 00:29:55.800,1022.091355
2452998 *0001V,01/06/70 00:29:55.900,1022.093609
2453092 *0001V,01/06/70 00:29:56.000,1022.093159
2453185 *0001V,01/06/70 00:29:56.100,1022.090591
2453294 *0001V,01/06/70 00:29:56.200,1022.090692
2453388 *0001V,01/06/70 00:29:56.300,1022.102084
2453497 *0001V,01/06/70 00:29:56.400,1022.106569
2453591 *0001V,01/06/70 00:29:56.500,1022.107913
2453684 *0001V,01/06/70 00:29:56.600,1022.104429
2453794 *0001V,01/06/70 00:29:56.700,1022.103091
2453887 *0001V,01/06/70 00:29:56.800,1022.105147
2453996 *0001V,01/06/70 00:29:56.900,1022.114441
2454090 *0001V,01/06/70 00:29:57.000,1022.107336
2454199 *0001V,01/06/70 00:29:57.100,1022.105368
2454293 *0001V,01/06/70 00:29:57.200,1022.107859
2454386 *0001V,01/06/70 00:29:57.300,1022.109303
2454496 *0001V,01/06/70 00:29:57.400,1022.105943
2454589 *0001V,01/06/70 00:29:57.500,1022.115687
2454698 *0001V,01/06/70 00:29:57.600,1022.116607
2454792 *0001V,01/06/70 00:29:57.700,1022.112404
2454886 *0001V,01/06/70 00:29:57.800,1022.120219
2454995 *0001V,01/06/70 00:29:57.900,1022.122436
2455088 *0001V,01/06/70 00:29:58.000,1022.121821
2455198 *0001V,01/06/70 00:29:58.100,1022.115340
2455291 *0001V,01/06/70 00:29:58.200,1022.116052
2455385 *0001V,01/06/70 00:29:58.300,1022.126150
2455494 *0001V,01/06/70 00:29:58.400,1022.125984
2455588 *0001V,01/06/70 00:29:58.500,1022.123868
2455697 *0001V,01/06/70 00:29:58.600,1022.120174
2455790 *0001V,01/06/70 00:29:58.700,1022.120635
2455900 *0001V,01/06/70 00:29:58.800,1022.122710
2455993 *0001V,01/06/70 00:29:58.900,1022.120262
2456087 *0001V,01/06/70 00:29:59.000,1022.128336
2456196 *0001V,01/06/70 00:29:59.100,1022.130671
2456290 *0001V,01/06/70 00:29:59.200,1022.123153
2456399 *0001V,01/06/70 00:29:59.300,1022.126317
2456492 *0001V,01/06/70 00:29:59.400,1022.123160
2456586 *0001V,01/06/70 00:29:59.500,1022.124703
2456695 *0001V,01/06/70 00:29:59.600,1022.117095
2456789 *0001V,01/06/70 00:29:59.700,1022.129033
2456898 *0001V,01/06/70 00:29:59.800,1022.121258
2456992 *0001V,01/06/70 00:29:59.900,1022.129610
2457085 *0001V,01/06/70 00:30:00.000,1022.133168
2457194 *0001V,01/06/70 00:30:00.100,1022.136042
2457288 *0001V,01/06/70 00:30:00.200,1022.131051
2457397 *0001V,01/06/70 00:30:00.300,1022.129910
2457491 *0001V,01/06/70 00:30:00.400,1022.132349
2457584 *0001V,01/06/70 00:30:00.500,1022.143729
2457694 *0001V,01/06/70 00:30:00.600,1022.134685
2457787 *0001V,01/06/70 00:30:00.700,1022.133874
2457896 *0001V,01/06/70 00:30:00.800,1022.132210
2457990 *0001V,01/06/70 00:30:00.900,1022.132387
2458099 *0001V,01/06/70 00:30:01.000,1022.133497
2458193 *0001V,01/06/70 00:30:01.100,1022.129547
2458286 *0001V,01/06/70 00:30:01.200,1022.131404
2458396 *0001V,01/06/70 00:30:01.300,1022.129927
2458489 *0001V,01/06/70 00:30:01.400,1022.133006
2458598 *0001V,01/06/70 00:30:01.500,1022.136462
2458692 *0001V,01/06/70 00:30:01.600,1022.134470
2458786 *0001V,01/06/70 00:30:01.700,1022.137872
2458895 *0001V,01/06/70 00:30:01.800,1022.138498
2458988 *0001V,01/06/70 00:30:01.900,1022.149736
2459098 *0001V,01/06/70 00:30:02.000,1022.146121
2459191 *0001V,01/06/70 00:30:02.100,1022.145145
2459285 *0001V,01/06/70 00:30:02.200,1022.146084
2459394 *0001V,01/06/70 00:30:02.300,1022.144208
2459488 *0001V,01/06/70 00:30:02.400,1022.149937
2459597 *0001V,01/06/70 00:30:02.500,1022.144640
2459690 *0001V,01/06/70 00:30:02.600,1022.145618
2459784 *0001V,01/06/70 00:30:02.700,1022.149015
2459893 *0001V,01/06/70 00:30:02.800,1022.138963
2459987 *0001V,01/06/70 00:30:02.900,1022.143207
2500096 *0001V,01/06/70 00:30:03.000,1022.145267
2500190 *0001V,01/06/70 00:30:03.100,1022.145047
2500299 *0001V,01/06/70 00:30:03.200,1022.137738
2500392 *0001V,01/06/70 00:30:03.300,1022.149927
2500486 *0001V,01/06/70 00:30:03.400,1022.143358
2500595 *0001V,01/06/70 00:30:03.500,1022.142407
2500689 *0001V,01/06/70 00:30:03.600,1022.143156
2500798 *0001V,01/06/70 00:30:03.700,1022.138606
2500892 *0001V,01/06/70 00:30:03.800,1022.141336
2500985 *0001V,01/06/70 00:30:03.900,1022.143896
2501094 *0001V,01/06/70 00:30:04.000,1022.148342
2501188 *0001V,01/06/70 00:30:04.100,1022.144681
2501297 *0001V,01/06/70 00:30:04.200,1022.146598
2501391 *0001V,01/06/70 00:30:04.300,1022.148433
2501484 *0001V,01/06/70 00:30:04.400,1022.144191
2501594 *0001V,01/06/70 00:30:04.500,1022.154172
2501687 *0001V,01/06/70 00:30:04.600,1022.152193
2501796 *0001V,01/06/70 00:30:04.700,1022.150291
2501890 *0001V,01/06/70 00:30:04.800,1022.147507
2501984 *0001V,01/06/70 00:30:04.900,1022.146270
2502093 *0001V,01/06/70 00:30:05.000,1022.147701
2502186 *0001V,01/06/70 00:30:05.100,1022.147885
2502296 *0001V,01/06/70 00:30:05.200,1022.148342
2502389 *0001V,01/06/70 00:30:05.300,1022.143726
2502498 *0001V,01/06/70 00:30:05.400,1022.137802
2502592 *0001V,01/06/70 00:30:05.500,1022.143863
2502686 *0001V,01/06/70 00:30:05.600,1022.138322
2502795 *0001V,01/06/70 00:30:05.700,1022.139162
2502888 *0001V,01/06/70 00:30:05.800,1022.135009
2502998 *0001V,01/06/70 00:30:05.900,1022.131937
2503091 *0001V,01/06/70 00:30:06.000,1022.129640
2503185 *0001V,01/06/70 00:30:06.100,1022.128973
2503294 *0001V,01/06/70 00:30:06.200,1022.131985
2503388 *0001V,01/06/70 00:30:06.300,1022.138026
2503497 *0001V,01/06/70 00:30:06.400,1022.125336
2503590 *0001V,01/06/70 00:30:06.500,1022.127817
2503684 *0001V,01/06/70 00:30:06.600,1022.133117
2503793 *0001V,01/06/70 00:30:06.700,1022.131809
2503887 *0001V,01/06/70 00:30:06.800,1022.132732
2503996 *0001V,01/06/70 00:30:06.900,1022.127771
2504090 *0001V,01/06/70 00:30:07.000,1022.133774
2504199 *0001V,01/06/70 00:30:07.100,1022.136275
2504292 *0001V,01/06/70 00:30:07.200,1022.137806
2504386 *0001V,01/06/70 00:30:07.300,1022.143230
2504495 *0001V,01/06/70 00:30:07.400,1022.143015
2504589 *0001V,01/06/70 00:30:07.500,1022.154719
2504698 *0001V,01/06/70 00:30:07.600,1022.151321
2504792 *0001V,01/06/70 00:30:07.700,1022.148694
2504885 *0001V,01/06/70 00:30:07.800,1022.154175
2504994 *0001V,01/06/70 00:30:07.900,1022.151753
2505088 *0001V,01/06/70 00:30:08.000,1022.150869
2505197 *0001V,01/06/70 00:30:08.100,1022.150451
2505291 *0001V,01/06/70 00:30:08.200,1022.146635
2505384 *0001V,01/06/70 00:30:08.300,1022.143513
2505494 *0001V,01/06/70 00:30:08.400,1022.142666
2505587 *0001V,01/06/70 00:30:08.500,1022.148808
2505696 *0001V,01/06/70 00:30:08.600,1022.144720
2505790 *0001V,01/06/70 00:30:08.700,1022.148591
2505884 *0001V,01/06/70 00:30:08.800,1022.141981
2505993 *0001V,01/06/70 00:30:08.900,1022.146397
2506086 *0001V,01/06/70 00:30:09.000,1022.149839
2506196 *0001V,01/06/70 00:30:09.100,1022.144558
2506289 *0001V,01/06/70 00:30:09.200,1022.144085
2506398 *0001V,01/06/70 00:30:09.300,1022.143470
2506492 *0001V,01/06/70 00:30:09.400,1022.143246
2506586 *0001V,01/06/70 00:30:09.500,1022.144156
2506695 *0001V,01/06/70 00:30:09.600,1022.141821
2506788 *0001V,01/06/70 00:30:09.700,1022.148483
2506898 *0001V,01/06/70 00:30:09.800,1022.136656
2506991 *0001V,01/06/70 00:30:09.900,1022.139772
2507085 *0001V,01/06/70 00:30:10.000,1022.147776
2507194 *0001V,01/06/70 00:30:10.100,1022.142382
2507288 *0001V,01/06/70 00:30:10.200,1022.143571
2507397 *0001V,01/06/70 00:30:10.300,1022.146769
2507490 *0001V,01/06/70 00:30:10.400,1022.144184
2507584 *0001V,01/06/70 00:30:10.500,1022.144700
2507693 *0001V,01/06/70 00:30:10.600,1022.149624
2507787 *0001V,01/06/70 00:30:10.700,1022.141562
2507896 *0001V,01/06/70 00:30:10.800,1022.140191
2507990 *0001V,01/06/70 00:30:10.900,1022.139641
2508099 *0001V,01/06/70 00:30:11.000,1022.135718
2508192 *0001V,01/06/70 00:30:11.100,1022.140424
2508286 *0001V,01/06/70 00:30:11.200,1022.136623
2508395 *0001V,01/06/70 00:30:11.300,1022.138767
2508489 *0001V,01/06/70 00:30:11.400,1022.138159
2508598 *0001V,01/06/70 00:30:11.500,1022.138984
2508692 *0001V,01/06/70 00:30:11.600,1022.132679
2508785 *0001V,01/06/70 00:30:11.700,1022.132368
2508894 *0001V,01/06/70 00:30:11.800,1022.132099
2508988 *0001V,01/06/70 00:30:11.900,1022.133163
2509097 *0001V,01/06/70 00:30:12.000,1022.138259
2509191 *0001V,01/06/70 00:30:12.100,1022.137078
2509284 *0001V,01/06/70 00:30:12.200,1022.143291
2509394 *0001V,01/06/70 00:30:12.300,1022.145849
2509487 *0001V,01/06/70 00:30:12.400,1022.137786
2509596 *0001V,01/06/70 00:30:12.500,1022.134711
2509690 *0001V,01/06/70 00:30:12.600,1022.145138
2509799 *0001V,01/06/70 00:30:12.700,1022.140253
2509893 *0001V,01/06/70 00:30:12.800,1022.154315
2509986 *0001V,01/06/70 00:30:12.900,1022.172048
2510096 *0001V,01/06/70 00:30:13.000,1022.154693
2510189 *0001V,01/06/70 00:30:13.100,1022.149990
2510298 *0001V,01/06/70 00:30:13.200,1022.140672
2510392 *0001V,01/06/70 00:30:13.300,1022.147988
2510486 *0001V,01/06/70 00:30:13.400,1022.150133
2510595 *0001V,01/06/70 00:30:13.500,1022.152147
2510688 *0001V,01/06/70 00:30:13.600,1022.146575
2510798 *0001V,01/06/70 00:30:13.700,1022.150791
2510891 *0001V,01/06/70 00:30:13.800,1022.147000
2510985 *0001V,01/06/70 00:30:13.900,1022.144967
2511094 *0001V,01/06/70 00:30:14.000,1022.156658
2511188 *0001V,01/06/70 00:30:14.100,1022.152727
2511297 *0001V,01/06/70 00:30:14.200,1022.152691
2511390 *0001V,01/06/70 00:30:14.300,1022.151440
2511484 *0001V,01/06/70 00:30:14.400,1022.143161
2511593 *0001V,01/06/70 00:30:14.500,1022.148407
2511687 *0001V,01/06/70 00:30:14.600,1022.150680
2511796 *0001V,01/06/70 00:30:14.700,1022.154541
2511890 *0001V,01/06/70 00:30:14.800,1022.149074
2511999 *0001V,01/06/70 00:30:14.900,1022.158287
2512092 *0001V,01/06/70 00:30:15.000,1022.158733
2512186 *0001V,01/06/70 00:30:15.100,1022.154041
2512295 *0001V,01/06/70 00:30:15.200,1022.168120
2512389 *0001V,01/06/70 00:30:15.300,1022.172679
2512498 *0001V,01/06/70 00:30:15.400,1022.156040
2512592 *0001V,01/06/70 00:30:15.500,1022.155214
2512685 *0001V,01/06/70 00:30:15.600,1022.148064
2512794 *0001V,01/06/70 00:30:15.700,1022.137589
2512888 *0001V,01/06/70 00:30:15.800,1022.136800
2512997 *0001V,01/06/70 00:30:15.900,1022.146737
2513091 *0001V,01/06/70 00:30:16.000,1022.146628
2513184 *0001V,01/06/70 00:30:16.100,1022.140665
2513294 *0001V,01/06/70 00:30:16.200,1022.150057
2513387 *0001V,01/06/70 00:30:16.300,1022.148069
2513496 *0001V,01/06/70 00:30:16.400,1022.150278
2513590 *0001V,01/06/70 00:30:16.500,1022.148880
2513699 *0001V,01/06/70 00:30:16.600,1022.151395
2513793 *0001V,01/06/70 00:30:16.700,1022.150651
2513886 *0001V,01/06/70 00:30:16.800,1022.153953
2513996 *0001V,01/06/70 00:30:16.900,1022.151650
2514089 *0001V,01/06/70 00:30:17.000,1022.150184
2514198 *0001V,01/06/70 00:30:17.100,1022.156706
2514292 *0001V,01/06/70 00:30:17.200,1022.152317
2514386 *0001V,01/06/70 00:30:17.300,1022.155531
2514495 *0001V,01/06/70 00:30:17.400,1022.156321
2514588 *0001V,01/06/70 00:30:17.500,1022.152205
2514698 *0001V,01/06/70 00:30:17.600,1022.150025
2514791 *0001V,01/06/70 00:30:17.700,1022.162366
2514885 *0001V,01/06/70 00:30:17.800,1022.167410
2514994 *0001V,01/06/70 00:30:17.900,1022.158333
2515088 *0001V,01/06/70 00:30:18.000,1022.163837
2515197 *0001V,01/06/70 00:30:18.100,1022.160311
2515290 *0001V,01/06/70 00:30:18.200,1022.150076
2515384 *0001V,01/06/70 00:30:18.300,1022.158987
2515493 *0001V,01/06/70 00:30:18.400,1022.161320
2515587 *0001V,01/06/70 00:30:18.500,1022.162540
2515696 *0001V,01/06/70 00:30:18.600,1022.160468
2515790 *0001V,01/06/70 00:30:18.700,1022.157633
2515899 *0001V,01/06/70 00:30:18.800,1022.162868
2515992 *0001V,01/06/70 00:30:18.900,1022.154022
2516086 *0001V,01/06/70 00:30:19.000,1022.166399
2516195 *0001V,01/06/70 00:30:19.100,1022.152898
2516289 *0001V,01/06/70 00:30:19.200,1022.151466
2516398 *0001V,01/06/70 00:30:19.300,1022.157679
2516492 *0001V,01/06/70 00:30:19.400,1022.150157
2516585 *0001V,01/06/70 00:30:19.500,1022.140261
2516694 *0001V,01/06/70 00:30:19.600,1022.139136
2516788 *0001V,01/06/70 00:30:19.700,1022.131516
2516897 *0001V,01/06/70 00:30:19.800,1022.139810
2516991 *0001V,01/06/70 00:30:19.900,1022.131710
2517084 *0001V,01/06/70 00:30:20.000,1022.136031
2517194 *0001V,01/06/70 00:30:20.100,1022.131611
2517287 *0001V,01/06/70 00:30:20.200,1022.132221
2517396 *0001V,01/06/70 00:30:20.300,1022.148958
2517490 *0001V,01/06/70 00:30:20.400,1022.122755
2517584 *0001V,01/06/70 00:30:20.500,1022.127366
2517693 *0001V,01/06/70 00:30:20.600,1022.125757
2517786 *0001V,01/06/70 00:30:20.700,1022.135499
2517896 *0001V,01/06/70 00:30:20.800,1022.140494
2517989 *0001V,01/06/70 00:30:20.900,1022.148457
2518098 *0001V,01/06/70 00:30:21.000,1022.146228
2518192 *0001V,01/06/70 00:30:21.100,1022.145112
2518286 *0001V,01/06/70 00:30:21.200,1022.141452
2518395 *0001V,01/06/70 00:30:21.300,1022.143322
2518488 *0001V,01/06/70 00:30:21.400,1022.144756
2518598 *0001V,01/06/70 00:30:21.500,1022.145025
2518691 *0001V,01/06/70 00:30:21.600,1022.146490
2518785 *0001V,01/06/70 00:30:21.700,1022.149707
2518894 *0001V,01/06/70 00:30:21.800,1022.145489
2518988 *0001V,01/06/70 00:30:21.900,1022.144367
2519097 *0001V,01/06/70 00:30:22.000,1022.147452
2519190 *0001V,01/06/70 00:30:22.100,1022.153504
2519284 *0001V,01/06/70 00:30:22.200,1022.155882
2519393 *0001V,01/06/70 00:30:22.300,1022.148909
2519487 *0001V,01/06/70 00:30:22.400,1022.150989
2519596 *0001V,01/06/70 00:30:22.500,1022.154158
2519690 *0001V,01/06/70 00:30:22.600,1022.159640
2519799 *0001V,01/06/70 00:30:22.700,1022.162526
2519892 *0001V,01/06/70 00:30:22.800,1022.152928
2519986 *0001V,01/06/70 00:30:22.900,1022.153439
2520095 *0001V,01/06/70 00:30:23.000,1022.143281
2520189 *0001V,01/06/70 00:30:23.100,1022.155335
2520298 *0001V,01/06/70 00:30:23.200,1022.155900
2520392 *0001V,01/06/70 00:30:23.300,1022.152856
2520485 *0001V,01/06/70 00:30:23.400,1022.147646
2520594 *0001V,01/06/70 00:30:23.500,1022.150489
2520688 *0001V,01/06/70 00:30:23.600,1022.153328
2520797 *0001V,01/06/70 00:30:23.700,1022.146812
2520891 *0001V,01/06/70 00:30:23.800,1022.144959
2520984 *0001V,01/06/70 00:30:23.900,1022.143668
2521094 *0001V,01/06/70 00:30:24.000,1022.144410
2521187 *0001V,01/06/70 00:30:24.100,1022.135041
2521296 *0001V,01/06/70 00:30:24.200,1022.144836
2521390 *0001V,01/06/70 00:30:24.300,1022.153558
2521499 *0001V,01/06/70 00:30:24.400,1022.146657
2521593 *0001V,01/06/70 00:30:24.500,1022.152246
2521686 *0001V,01/06/70 00:30:24.600,1022.143615
2521796 *0001V,01/06/70 00:30:24.700,1022.147337
2521889 *0001V,01/06/70 00:30:24.800,1022.148337
2521998 *0001V,01/06/70 00:30:24.900,1022.148273
2522092 *0001V,01/06/70 00:30:25.000,1022.149149
2522186 *0001V,01/06/70 00:30:25.100,1022.144425
2522295 *0001V,01/06/70 00:30:25.200,1022.149488
2522388 *0001V,01/06/70 00:30:25.300,1022.146745
2522498 *0001V,01/06/70 00:30:25.400,1022.148795
2522591 *0001V,01/06/70 00:30:25.500,1022.151603
2522685 *0001V,01/06/70 00:30:25.600,1022.145531
2522794 *0001V,01/06/70 00:30:25.700,1022.148090
2522888 *0001V,01/06/70 00:30:25.800,1022.149088
2522997 *0001V,01/06/70 00:30:25.900,1022.146064
2523090 *0001V,01/06/70 00:30:26.000,1022.140208
2523184 *0001V,01/06/70 00:30:26.100,1022.140492
2523293 *0001V,01/06/70 00:30:26.200,1022.139390
2523387 *0001V,01/06/70 00:30:26.300,1022.144854
2523496 *0001V,01/06/70 00:30:26.400,1022.154841
2523590 *0001V,01/06/70 00:30:26.500,1022.146618
2523699 *0001V,01/06/70 00:30:26.600,1022.137044
2523792 *0001V,01/06/70 00:30:26.700,1022.144069
2523886 *0001V,01/06/70 00:30:26.800,1022.139627
2523995 *0001V,01/06/70 00:30:26.900,1022.139966
2524089 *0001V,01/06/70 00:30:27.000,1022.139702
2524198 *0001V,01/06/70 00:30:27.100,1022.137678
2524292 *0001V,01/06/70 00:30:27.200,1022.131199
2524385 *0001V,01/06/70 00:30:27.300,1022.131644
2524494 *0001V,01/06/70 00:30:27.400,1022.135094
2524588 *0001V,01/06/70 00:30:27.500,1022.133337
2524697 *0001V,01/06/70 00:30:27.600,1022.135705
2524791 *0001V,01/06/70 00:30:27.700,1022.126421
2524884 *0001V,01/06/70 00:30:27.800,1022.130214
2524994 *0001V,01/06/70 00:30:27.900,1022.134311
2525087 *0001V,01/06/70 00:30:28.000,1022.139254
2525196 *0001V,01/06/70 00:30:28.100,1022.140330
2525290 *0001V,01/06/70 00:30:28.200,1022.139397
2525399 *0001V,01/06/70 00:30:28.300,1022.141416
2525493 *0001V,01/06/70 00:30:28.400,1022.138142
2525586 *0001V,01/06/70 00:30:28.500,1022.145003
2525696 *0001V,01/06/70 00:30:28.600,1022.137048
2525789 *0001V,01/06/70 00:30:28.700,1022.149403
2525898 *0001V,01/06/70 00:30:28.800,1022.145726
2525992 *0001V,01/06/70 00:30:28.900,1022.143659
2526086 *0001V,01/06/70 00:30:29.000,1022.138886
2526195 *0001V,01/06/70 00:30:29.100,1022.142811
2526288 *0001V,01/06/70 00:30:29.200,1022.147696
2526398 *0001V,01/06/70 00:30:29.300,1022.139487
2526491 *0001V,01/06/70 00:30:29.400,1022.136076
2526585 *0001V,01/06/70 00:30:29.500,1022.147170
2526694 *0001V,01/06/70 00:30:29.600,1022.136699
2526788 *0001V,01/06/70 00:30:29.700,1022.140132
2526897 *0001V,01/06/70 00:30:29.800,1022.142380
2526990 *0001V,01/06/70 00:30:29.900,1022.134378
2527084 *0001V,01/06/70 00:30:30.000,1022.137816
2527193 *0001V,01/06/70 00:30:30.100,1022.130687
2527287 *0001V,01/06/70 00:30:30.200,1022.140358
2527396 *0001V,01/06/70 00:30:30.300,1022.128081
2527490 *0001V,01/06/70 00:30:30.400,1022.138819
2527599 *0001V,01/06/70 00:30:30.500,1022.144991
2527692 *0001V,01/06/70 00:30:30.600,1022.144953
2527786 *0001V,01/06/70 00:30:30.700,1022.145471
2527895 *0001V,01/06/70 00:30:30.800,1022.135327
2527989 *0001V,01/06/70 00:30:30.900,1022.146433
2528098 *0001V,01/06/70 00:30:31.000,1022.143651
2528192 *0001V,01/06/70 00:30:31.100,1022.139161
2528285 *0001V,01/06/70 00:30:31.200,1022.137116
2528394 *0001V,01/06/70 00:30:31.300,1022.139916
2528488 *0001V,01/06/70 00:30:31.400,1022.145157
2528597 *0001V,01/06/70 00:30:31.500,1022.149881
2528691 *0001V,01/06/70 00:30:31.600,1022.147321
2528784 *0001V,01/06/70 00:30:31.700,1022.151955
2528894 *0001V,01/06/70 00:30:31.800,1022.146448
2528987 *0001V,01/06/70 00:30:31.900,1022.143083
2529096 *0001V,01/06/70 00:30:32.000,1022.141473
2529190 *0001V,01/06/70 00:30:32.100,1022.150311
2529284 *0001V,01/06/70 00:30:32.200,1022.157502
2529393 *0001V,01/06/70 00:30:32.300,1022.159138
2529486 *0001V,01/06/70 00:30:32.400,1022.144656
2529596 *0001V,01/06/70 00:30:32.500,1022.138170
2529689 *0001V,01/06/70 00:30:32.600,1022.141728
2529798 *0001V,01/06/70 00:30:32.700,1022.144237
2529892 *0001V,01/06/70 00:30:32.800,1022.151287
2529986 *0001V,01/06/70 00:30:32.900,1022.141717
2530095 *0001V,01/06/70 00:30:33.000,1022.154681
2530188 *0001V,01/06/70 00:30:33.100,1022.144606
2530298 *0001V,01/06/70 00:30:33.200,1022.147460
2530391 *0001V,01/06/70 00:30:33.300,1022.155005
2530485 *0001V,01/06/70 00:30:33.400,1022.150969
2530594 *0001V,01/06/70 00:30:33.500,1022.161746
2530688 *0001V,01/06/70 00:30:33.600,1022.166813
2530797 *0001V,01/06/70 00:30:33.700,1022.170145
2530890 *0001V,01/06/70 00:30:33.800,1022.173687
2530984 *0001V,01/06/70 00:30:33.900,1022.167044
2531093 *0001V,01/06/70 00:30:34.000,1022.151772
2531187 *0001V,01/06/70 00:30:34.100,1022.166099
2531296 *0001V,01/06/70 00:30:34.200,1022.168830
2531390 *0001V,01/06/70 00:30:34.300,1022.151033
2531499 *0001V,01/06/70 00:30:34.400,1022.161113
2531592 *0001V,01/06/70 00:30:34.500,1022.149993
2531686 *0001V,01/06/70 00:30:34.600,1022.158617
2531795 *0001V,01/06/70 00:30:34.700,1022.165588
2531889 *0001V,01/06/70 00:30:34.800,1022.164188
2531998 *0001V,01/06/70 00:30:34.900,1022.165228
2532092 *0001V,01/06/70 00:30:35.000,1022.172041
2532185 *0001V,01/06/70 00:30:35.100,1022.168977
2532294 *0001V,01/06/70 00:30:35.200,1022.168803
2532388 *0001V,01/06/70 00:30:35.300,1022.163352
2532497 *0001V,01/06/70 00:30:35.400,1022.165788
2532591 *0001V,01/06/70 00:30:35.500,1022.161278
2532684 *0001V,01/06/70 00:30:35.600,1022.162762
2532794 *0001V,01/06/70 00:30:35.700,1022.155160
2532887 *0001V,01/06/70 00:30:35.800,1022.157865
2532996 *0001V,01/06/70 00:30:35.900,1022.158498
2533090 *0001V,01/06/70 00:30:36.000,1022.158235
2533199 *0001V,01/06/70 00:30:36.100,1022.162465
2533293 *0001V,01/06/70 00:30:36.200,1022.158736
2533386 *0001V,01/06/70 00:30:36.300,1022.157539
2533496 *0001V,01/06/70 00:30:36.400,1022.154490
2533589 *0001V,01/06/70 00:30:36.500,1022.155567
2533698 *0001V,01/06/70 00:30:36.600,1022.153444
2533792 *0001V,01/06/70 00:30:36.700,1022.153326
2533886 *0001V,01/06/70 00:30:36.800,1022.148036
2533995 *0001V,01/06/70 00:30:36.900,1022.151161
2534088 *0001V,01/06/70 00:30:37.000,1022.149623
2534198 *0001V,01/06/70 00:30:37.100,1022.151250
2534291 *0001V,01/06/70 00:30:37.200,1022.153128
2534385 *0001V,01/06/70 00:30:37.300,1022.148697
2534494 *0001V,01/06/70 00:30:37.400,1022.151485
2534588 *0001V,01/06/70 00:30:37.500,1022.156056
2534697 *0001V,01/06/70 00:30:37.600,1022.160390
2534790 *0001V,01/06/70 00:30:37.700,1022.151286
2534884 *0001V,01/06/70 00:30:37.800,1022.159970
2534993 *0001V,01/06/70 00:30:37.900,1022.157190
2535087 *0001V,01/06/70 00:30:38.000,1022.160283
2535196 *0001V,01/06/70 00:30:38.100,1022.150121
2535290 *0001V,01/06/70 00:30:38.200,1022.154602
2535399 *0001V,01/06/70 00:30:38.300,1022.148601
2535492 *0001V,01/06/70 00:30:38.400,1022.141447
2535586 *0001V,01/06/70 00:30:38.500,1022.156894
2535695 *0001V,01/06/70 00:30:38.600,1022.155419
2535789 *0001V,01/06/70 00:30:38.700,1022.159664
2535898 *0001V,01/06/70 00:30:38.800,1022.165424
2535992 *0001V,01/06/70 00:30:38.900,1022.159368
2536085 *0001V,01/06/70 00:30:39.000,1022.162378
2536194 *0001V,01/06/70 00:30:39.100,1022.164563
2536288 *0001V,01/06/70 00:30:39.200,1022.165106
2536397 *0001V,01/06/70 00:30:39.300,1022.167521
2536491 *0001V,01/06/70 00:30:39.400,1022.164740
2536584 *0001V,01/06/70 00:30:39.500,1022.162601
2536694 *0001V,01/06/70 00:30:39.600,1022.166083
2536787 *0001V,01/06/70 00:30:39.700,1022.164854
2536896 *0001V,01/06/70 00:30:39.800,1022.160094
2536990 *0001V,01/06/70 00:30:39.900,1022.163563
2537084 *0001V,01/06/70 00:30:40.000,1022.166811
2537193 *0001V,01/06/70 00:30:40.100,1022.160931
2537286 *0001V,01/06/70 00:30:40.200,1022.159513
2537396 *0001V,01/06/70 00:30:40.300,1022.163109
2537489 *0001V,01/06/70 00:30:40.400,1022.160305
2537598 *0001V,01/06/70 00:30:40.500,1022.161030
2537692 *0001V,01/06/70 00:30:40.600,1022.159827
2537786 *0001V,01/06/70 00:30:40.700,1022.164183
2537895 *0001V,01/06/70 00:30:40.800,1022.161023
2537988 *0001V,01/06/70 00:30:40.900,1022.160643
2538098 *0001V,01/06/70 00:30:41.000,1022.160578
2538191 *0001V,01/06/70 00:30:41.100,1022.156222
2538285 *0001V,01/06/70 00:30:41.200,1022.150009
2538394 *0001V,01/06/70 00:30:41.300,1022.150827
2538488 *0001V,01/06/70 00:30:41.400,1022.151440
2538597 *0001V,01/06/70 00:30:41.500,1022.150111
2538690 *0001V,01/06/70 00:30:41.600,1022.151335
2538784 *0001V,01/06/70 00:30:41.700,1022.145230
2538893 *0001V,01/06/70 00:30:41.800,1022.141191
2538987 *0001V,01/06/70 00:30:41.900,1022.143122
2539096 *0001V,01/06/70 00:30:42.000,1022.143129
2539190 *0001V,01/06/70 00:30:42.100,1022.145218
2539299 *0001V,01/06/70 00:30:42.200,1022.141870
2539392 *0001V,01/06/70 00:30:42.300,1022.139640
2539486 *0001V,01/06/70 00:30:42.400,1022.142092
2539595 *0001V,01/06/70 00:30:42.500,1022.142065
2539689 *0001V,01/06/70 00:30:42.600,1022.146009
2539798 *0001V,01/06/70 00:30:42.700,1022.137593
2539892 *0001V,01/06/70 00:30:42.800,1022.136381
2539985 *0001V,01/06/70 00:30:42.900,1022.142434
2540094 *0001V,01/06/70 00:30:43.000,1022.141321
2540188 *0001V,01/06/70 00:30:43.100,1022.141501
2540297 *0001V,01/06/70 00:30:43.200,1022.134127
2540391 *0001V,01/06/70 00:30:43.300,1022.137149
2540484 *0001V,01/06/70 00:30:43.400,1022.144652
2540594 *0001V,01/06/70 00:30:43.500,1022.142086
2540687 *0001V,01/06/70 00:30:43.600,1022.133208
2540796 *0001V,01/06/70 00:30:43.700,1022.137612
2540890 *0001V,01/06/70 00:30:43.800,1022.132091
2540984 *0001V,01/06/70 00:30:43.900,1022.137200
2541093 *0001V,01/06/70 00:30:44.000,1022.127701
2541186 *0001V,01/06/70 00:30:44.100,1022.136081
2541296 *0001V,01/06/70 00:30:44.200,1022.131944
2541389 *0001V,01/06/70 00:30:44.300,1022.132824
2541498 *0001V,01/06/70 00:30:44.400,1022.137436
2541592 *0001V,01/06/70 00:30:44.500,1022.133803
2541686 *0001V,01/06/70 00:30:44.600,1022.130716
2541795 *0001V,01/06/70 00:30:44.700,1022.125497
2541888 *0001V,01/06/70 00:30:44.800,1022.126941
2541998 *0001V,01/06/70 00:30:44.900,1022.131744
2542091 *0001V,01/06/70 00:30:45.000,1022.139908
2542185 *0001V,01/06/70 00:30:45.100,1022.134050
2542294 *0001V,01/06/70 00:30:45.200,1022.131738
2542388 *0001V,01/06/70 00:30:45.300,1022.145148
2542497 *0001V,01/06/70 00:30:45.400,1022.145941
2542590 *0001V,01/06/70 00:30:45.500,1022.146042
2542684 *0001V,01/06/70 00:30:45.600,1022.141546
2542793 *0001V,01/06/70 00:30:45.700,1022.136745
2542887 *0001V,01/06/70 00:30:45.800,1022.135536
2542996 *0001V,01/06/70 00:30:45.900,1022.137815
2543090 *0001V,01/06/70 00:30:46.000,1022.136863
2543199 *0001V,01/06/70 00:30:46.100,1022.133745
2543292 *0001V,01/06/70 00:30:46.200,1022.138908
2543386 *0001V,01/06/70 00:30:46.300,1022.137053
2543495 *0001V,01/06/70 00:30:46.400,1022.138472
2543589 *0001V,01/06/70 00:30:46.500,1022.137921
2543698 *0001V,01/06/70 00:30:46.600,1022.131648
2543792 *0001V,01/06/70 00:30:46.700,1022.137833
2543885 *0001V,01/06/70 00:30:46.800,1022.134688
2543994 *0001V,01/06/70 00:30:46.900,1022.132099
2544088 *0001V,01/06/70 00:30:47.000,1022.131228
2544197 *0001V,01/06/70 00:30:47.100,1022.140088
2544291 *0001V,01/06/70 00:30:47.200,1022.128292
2544384 *0001V,01/06/70 00:30:47.300,1022.130773
2544494 *0001V,01/06/70 00:30:47.400,1022.127835
2544587 *0001V,01/06/70 00:30:47.500,1022.135985
2544696 *0001V,01/06/70 00:30:47.600,1022.137884
2544790 *0001V,01/06/70 00:30:47.700,1022.132661
2544884 *0001V,01/06/70 00:30:47.800,1022.137285
2544993 *0001V,01/06/70 00:30:47.900,1022.128055
2545086 *0001V,01/06/70 00:30:48.000,1022.126345
2545196 *0001V,01/06/70 00:30:48.100,1022.132638
2545289 *0001V,01/06/70 00:30:48.200,1022.129650
2545398 *0001V,01/06/70 00:30:48.300,1022.136226
2545492 *0001V,01/06/70 00:30:48.400,1022.135116
2545586 *0001V,01/06/70 00:30:48.500,1022.129005
2545695 *0001V,01/06/70 00:30:48.600,1022.132282
2545788 *0001V,01/06/70 00:30:48.700,1022.131765
2545898 *0001V,01/06/70 00:30:48.800,1022.133765
2545991 *0001V,01/06/70 00:30:48.900,1022.135392
2546085 *0001V,01/06/70 00:30:49.000,1022.136988
2546194 *0001V,01/06/70 00:30:49.100,1022.134763
2546288 *0001V,01/06/70 00:30:49.200,1022.143565
2546397 *0001V,01/06/70 00:30:49.300,1022.130802
2546490 *0001V,01/06/70 00:30:49.400,1022.127098
2546584 *0001V,01/06/70 00:30:49.500,1022.138527
2546693 *0001V,01/06/70 00:30:49.600,1022.137193
2546787 *0001V,01/06/70 00:30:49.700,1022.130825
2546896 *0001V,01/06/70 00:30:49.800,1022.130770
2546990 *0001V,01/06/70 00:30:49.900,1022.132473
2547099 *0001V,01/06/70 00:30:50.000,1022.130406
2547192 *0001V,01/06/70 00:30:50.100,1022.121211
2547286 *0001V,01/06/70 00:30:50.200,1022.130749
2547395 *0001V,01/06/70 00:30:50.300,1022.130119
2547489 *0001V,01/06/70 00:30:50.400,1022.134411
2547598 *0001V,01/06/70 00:30:50.500,1022.133508
2547692 *0001V,01/06/70 00:30:50.600,1022.131680
2547785 *0001V,01/06/70 00:30:50.700,1022.131453
2547894 *0001V,01/06/70 00:30:50.800,1022.126824
2547988 *0001V,01/06/70 00:30:50.900,1022.125680
2548097 *0001V,01/06/70 00:30:51.000,1022.118353
2548191 *0001V,01/06/70 00:30:51.100,1022.121614
2548284 *0001V,01/06/70 00:30:51.200,1022.122945
2548394 *0001V,01/06/70 00:30:51.300,1022.123150
2548487 *0001V,01/06/70 00:30:51.400,1022.126407
2548596 *0001V,01/06/70 00:30:51.500,1022.127515
2548690 *0001V,01/06/70 00:30:51.600,1022.131273
2548784 *0001V,01/06/70 00:30:51.700,1022.122995
2548893 *0001V,01/06/70 00:30:51.800,1022.118425
2548986 *0001V,01/06/70 00:30:51.900,1022.123567
2549096 *0001V,01/06/70 00:30:52.000,1022.123422
2549189 *0001V,01/06/70 00:30:52.100,1022.123001
2549298 *0001V,01/06/70 00:30:52.200,1022.119952
2549392 *0001V,01/06/70 00:30:52.300,1022.125036
2549486 *0001V,01/06/70 00:30:52.400,1022.122848
2549595 *0001V,01/06/70 00:30:52.500,1022.117110
2549688 *0001V,01/06/70 00:30:52.600,1022.119935
2549798 *0001V,01/06/70 00:30:52.700,1022.115249
2549891 *0001V,01/06/70 00:30:52.800,1022.115903
2549985 *0001V,01/06/70 00:30:52.900,1022.115498
2550094 *0001V,01/06/70 00:30:53.000,1022.121247
2550188 *0001V,01/06/70 00:30:53.100,1022.128712
2550297 *0001V,01/06/70 00:30:53.200,1022.132320
2550390 *0001V,01/06/70 00:30:53.300,1022.130478
2550484 *0001V,01/06/70 00:30:53.400,1022.131235
2550593 *0001V,01/06/70 00:30:53.500,1022.124353
2550687 *0001V,01/06/70 00:30:53.600,1022.122340
2550796 *0001V,01/06/70 00:30:53.700,1022.117583
2550890 *0001V,01/06/70 00:30:53.800,1022.129203
2550999 *0001V,01/06/70 00:30:53.900,1022.126854
2551092 *0001V,01/06/70 00:30:54.000,1022.129464
2551186 *0001V,01/06/70 00:30:54.100,1022.130596
2551295 *0001V,01/06/70 00:30:54.200,1022.139333
2551389 *0001V,01/06/70 00:30:54.300,1022.140093
2551498 *0001V,01/06/70 00:30:54.400,1022.132520
2551592 *0001V,01/06/70 00:30:54.500,1022.142692
2551685 *0001V,01/06/70 00:30:54.600,1022.144305
2551794 *0001V,01/06/70 00:30:54.700,1022.144787
2551888 *0001V,01/06/70 00:30:54.800,1022.150576
2551997 *0001V,01/06/70 00:30:54.900,1022.137163
2552091 *0001V,01/06/70 00:30:55.000,1022.143396
2552184 *0001V,01/06/70 00:30:55.100,1022.140651
2552294 *0001V,01/06/70 00:30:55.200,1022.141562
2552387 *0001V,01/06/70 00:30:55.300,1022.138250
2552496 *0001V,01/06/70 00:30:55.400,1022.140026
2552590 *0001V,01/06/70 00:30:55.500,1022.136790
2552684 *0001V,01/06/70 00:30:55.600,1022.140985
2552793 *0001V,01/06/70 00:30:55.700,1022.138901
2552886 *0001V,01/06/70 00:30:55.800,1022.138939
2552996 *0001V,01/06/70 00:30:55.900,1022.144680
2553089 *0001V,01/06/70 00:30:56.000,1022.145095
2553198 *0001V,01/06/70 00:30:56.100,1022.142444
2553292 *0001V,01/06/70 00:30:56.200,1022.142465
2553386 *0001V,01/06/70 00:30:56.300,1022.145347
2553495 *0001V,01/06/70 00:30:56.400,1022.140475
2553588 *0001V,01/06/70 00:30:56.500,1022.143887
2553698 *0001V,01/06/70 00:30:56.600,1022.145697
2553791 *0001V,01/06/70 00:30:56.700,1022.146616
2553885 *0001V,01/06/70 00:30:56.800,1022.147821
2553994 *0001V,01/06/70 00:30:56.900,1022.146955
2554088 *0001V,01/06/70 00:30:57.000,1022.145248
2554197 *0001V,01/06/70 00:30:57.100,1022.147888
2554290 *0001V,01/06/70 00:30:57.200,1022.147657
2554384 *0001V,01/06/70 00:30:57.300,1022.140213
2554493 *0001V,01/06/70 00:30:57.400,1022.142176
2554587 *0001V,01/06/70 00:30:57.500,1022.142098
2554696 *0001V,01/06/70 00:30:57.600,1022.137745
2554790 *0001V,01/06/70 00:30:57.700,1022.136878
2554883 *0001V,01/06/70 00:30:57.800,1022.147374
2554992 *0001V,01/06/70 00:30:57.900,1022.145223
2555086 *0001V,01/06/70 00:30:58.000,1022.137967
2555195 *0001V,01/06/70 00:30:58.100,1022.144769
2555289 *0001V,01/06/70 00:30:58.200,1022.143754
2555398 *0001V,01/06/70 00:30:58.300,1022.141359
2555492 *0001V,01/06/70 00:30:58.400,1022.139072
2555585 *0001V,01/06/70 00:30:58.500,1022.146446
2555694 *0001V,01/06/70 00:30:58.600,1022.146380
2555788 *0001V,01/06/70 00:30:58.700,1022.145574
2555897 *0001V,01/06/70 00:30:58.800,1022.145759
2555991 *0001V,01/06/70 00:30:58.900,1022.144974
2556084 *0001V,01/06/70 00:30:59.000,1022.142960
2556194 *0001V,01/06/70 00:30:59.100,1022.144339
2556287 *0001V,01/06/70 00:30:59.200,1022.139534
2556396 *0001V,01/06/70 00:30:59.300,1022.137249
2556490 *0001V,01/06/70 00:30:59.400,1022.142404
2556584 *0001V,01/06/70 00:30:59.500,1022.143466
2556693 *0001V,01/06/70 00:30:59.600,1022.137992
2556786 *0001V,01/06/70 00:30:59.700,1022.140105
2556896 *0001V,01/06/70 00:30:59.800,1022.139455
2556989 *0001V,01/06/70 00:30:59.900,1022.138357
2557098 *0001V,01/06/70 00:31:00.000,1022.133994
2557192 *0001V,01/06/70 00:31:00.100,1022.138705
2557286 *0001V,01/06/70 00:31:00.200,1022.136131
2557395 *0001V,01/06/70 00:31:00.300,1022.127512
2557488 *0001V,01/06/70 00:31:00.400,1022.128050
2557598 *0001V,01/06/70 00:31:00.500,1022.132736
2557691 *0001V,01/06/70 00:31:00.600,1022.134595
2557785 *0001V,01/06/70 00:31:00.700,1022.134911
2557894 *0001V,01/06/70 00:31:00.800,1022.133223
2557988 *0001V,01/06/70 00:31:00.900,1022.139958
2558097 *0001V,01/06/70 00:31:01.000,1022.138400
2558190 *0001V,01/06/70 00:31:01.100,1022.136761
2558284 *0001V,01/06/70 00:31:01.200,1022.140132
2558393 *0001V,01/06/70 00:31:01.300,1022.144364
2558487 *0001V,01/06/70 00:31:01.400,1022.142015
2558596 *0001V,01/06/70 00:31:01.500,1022.146941
2558690 *0001V,01/06/70 00:31:01.600,1022.141863
2558799 *0001V,01/06/70 00:31:01.700,1022.140931
2558892 *0001V,01/06/70 00:31:01.800,1022.142998
2558986 *0001V,01/06/70 00:31:01.900,1022.140444
2559095 *0001V,01/06/70 00:31:02.000,1022.145265
2559189 *0001V,01/06/70 00:31:02.100,1022.148334
2559298 *0001V,01/06/70 00:31:02.200,1022.145802
2559392 *0001V,01/06/70 00:31:02.300,1022.147664
2559485 *0001V,01/06/70 00:31:02.400,1022.145359
2559594 *0001V,01/06/70 00:31:02.500,1022.136427
2559688 *0001V,01/06/70 00:31:02.600,1022.134482
2559797 *0001V,01/06/70 00:31:02.700,1022.137523
2559891 *0001V,01/06/70 00:31:02.800,1022.139646
2559984 *0001V,01/06/70 00:31:02.900,1022.137972
2600094 *0001V,01/06/70 00:31:03.000,1022.134752
2600187 *0001V,01/06/70 00:31:03.100,1022.130683
2600296 *0001V,01/06/70 00:31:03.200,1022.130112
2600390 *0001V,01/06/70 00:31:03.300,1022.130291
2600484 *0001V,01/06/70 00:31:03.400,1022.131989
2600593 *0001V,01/06/70 00:31:03.500,1022.129214
2600686 *0001V,01/06/70 00:31:03.600,1022.132497
2600796 *0001V,01/06/70 00:31:03.700,1022.132428
2600889 *0001V,01/06/70 00:31:03.800,1022.131601
2600998 *0001V,01/06/70 00:31:03.900,1022.131394
2601092 *0001V,01/06/70 00:31:04.000,1022.138429
2601186 *0001V,01/06/70 00:31:04.100,1022.143728
2601295 *0001V,01/06/70 00:31:04.200,1022.149000
2601388 *0001V,01/06/70 00:31:04.300,1022.146202
2601498 *0001V,01/06/70 00:31:04.400,1022.148943
2601591 *0001V,01/06/70 00:31:04.500,1022.144841
2601685 *0001V,01/06/70 00:31:04.600,1022.146756
2601794 *0001V,01/06/70 00:31:04.700,1022.145818
2601888 *0001V,01/06/70 00:31:04.800,1022.141227
2601997 *0001V,01/06/70 00:31:04.900,1022.138912
2602090 *0001V,01/06/70 00:31:05.000,1022.141909
2602184 *0001V,01/06/70 00:31:05.100,1022.140909
2602293 *0001V,01/06/70 00:31:05.200,1022.143547
2602387 *0001V,01/06/70 00:31:05.300,1022.144738
2602496 *0001V,01/06/70 00:31:05.400,1022.145505
2602590 *0001V,01/06/70 00:31:05.500,1022.142243
2602699 *0001V,01/06/70 00:31:05.600,1022.144262
2602792 *0001V,01/06/70 00:31:05.700,1022.132106
2602886 *0001V,01/06/70 00:31:05.800,1022.139471
2602995 *0001V,01/06/70 00:31:05.900,1022.144924
2603089 *0001V,01/06/70 00:31:06.000,1022.145302
2603198 *0001V,01/06/70 00:31:06.100,1022.144991
2603292 *0001V,01/06/70 00:31:06.200,1022.145709
2603385 *0001V,01/06/70 00:31:06.300,1022.142970
2603494 *0001V,01/06/70 00:31:06.400,1022.148879
2603588 *0001V,01/06/70 00:31:06.500,1022.151347
2603697 *0001V,01/06/70 00:31:06.600,1022.152513
2603791 *0001V,01/06/70 00:31:06.700,1022.151079
2603884 *0001V,01/06/70 00:31:06.800,1022.144533
2603994 *0001V,01/06/70 00:31:06.900,1022.155198
2604087 *0001V,01/06/70 00:31:07.000,1022.156430
2604196 *0001V,01/06/70 00:31:07.100,1022.147346
2604290 *0001V,01/06/70 00:31:07.200,1022.145270
2604399 *0001V,01/06/70 00:31:07.300,1022.149348
2604493 *0001V,01/06/70 00:31:07.400,1022.152206
2604586 *0001V,01/06/70 00:31:07.500,1022.152951
2604696 *0001V,01/06/70 00:31:07.600,1022.145304
2604789 *0001V,01/06/70 00:31:07.700,1022.144925
2604898 *0001V,01/06/70 00:31:07.800,1022.151338
2604992 *0001V,01/06/70 00:31:07.900,1022.147428
2605086 *0001V,01/06/70 00:31:08.000,1022.150911
2605195 *0001V,01/06/70 00:31:08.100,1022.152826
2605288 *0001V,01/06/70 00:31:08.200,1022.157934
2605398 *0001V,01/06/70 00:31:08.300,1022.155998
2605491 *0001V,01/06/70 00:31:08.400,1022.150906
2605585 *0001V,01/06/70 00:31:08.500,1022.149111
2605694 *0001V,01/06/70 00:31:08.600,1022.153852
2605788 *0001V,01/06/70 00:31:08.700,1022.153375
2605897 *0001V,01/06/70 00:31:08.800,1022.155083
2605990 *0001V,01/06/70 00:31:08.900,1022.160336
2606084 *0001V,01/06/70 00:31:09.000,1022.159352
2606193 *0001V,01/06/70 00:31:09.100,1022.165943
2606287 *0001V,01/06/70 00:31:09.200,1022.170595
2606396 *0001V,01/06/70 00:31:09.300,1022.145659
2606490 *0001V,01/06/70 00:31:09.400,1022.155082
2606583 *0001V,01/06/70 00:31:09.500,1022.154345
2606692 *0001V,01/06/70 00:31:09.600,1022.155619
2606786 *0001V,01/06/70 00:31:09.700,1022.146378
2606895 *0001V,01/06/70 00:31:09.800,1022.153677
2606989 *0001V,01/06/70 00:31:09.900,1022.155845
2607098 *0001V,01/06/70 00:31:10.000,1022.160405
2607192 *0001V,01/06/70 00:31:10.100,1022.159347
2607285 *0001V,01/06/70 00:31:10.200,1022.165865
2607394 *0001V,01/06/70 00:31:10.300,1022.162507
2607488 *0001V,01/06/70 00:31:10.400,1022.155712
2607597 *0001V,01/06/70 00:31:10.500,1022.152571
2607691 *0001V,01/06/70 00:31:10.600,1022.153615
2607784 *0001V,01/06/70 00:31:10.700,1022.156563
2607894 *0001V,01/06/70 00:31:10.800,1022.154526
2607987 *0001V,01/06/70 00:31:10.900,1022.150255
2608096 *0001V,01/06/70 00:31:11.000,1022.148708
2608190 *0001V,01/06/70 00:31:11.100,1022.154631
2608299 *0001V,01/06/70 00:31:11.200,1022.157644
2608393 *0001V,01/06/70 00:31:11.300,1022.145661
2608486 *0001V,01/06/70 00:31:11.400,1022.151353
2608596 *0001V,01/06/70 00:31:11.500,1022.140856
2608689 *0001V,01/06/70 00:31:11.600,1022.139419
2608798 *0001V,01/06/70 00:31:11.700,1022.136071
2608892 *0001V,01/06/70 00:31:11.800,1022.134504
2608986 *0001V,01/06/70 00:31:11.900,1022.142064
2609095 *0001V,01/06/70 00:31:12.000,1022.136074
2609188 *0001V,01/06/70 00:31:12.100,1022.131837
2609298 *0001V,01/06/70 00:31:12.200,1022.136337
2609391 *0001V,01/06/70 00:31:12.300,1022.131994
2609485 *0001V,01/06/70 00:31:12.400,1022.133131
2609594 *0001V,01/06/70 00:31:12.500,1022.141637
2609688 *0001V,01/06/70 00:31:12.600,1022.134337
2609797 *0001V,01/06/70 00:31:12.700,1022.130267
2609890 *0001V,01/06/70 00:31:12.800,1022.138004
2609984 *0001V,01/06/70 00:31:12.900,1022.145075
2610093 *0001V,01/06/70 00:31:13.000,1022.141743
2610187 *0001V,01/06/70 00:31:13.100,1022.140105
2610296 *0001V,01/06/70 00:31:13.200,1022.144435
2610390 *0001V,01/06/70 00:31:13.300,1022.133457
2610499 *0001V,01/06/70 00:31:13.400,1022.148151
2610592 *0001V,01/06/70 00:31:13.500,1022.160716
2610686 *0001V,01/06/70 00:31:13.600,1022.167658
2610795 *0001V,01/06/70 00:31:13.700,1022.177964
2610889 *0001V,01/06/70 00:31:13.800,1022.172178
2610998 *0001V,01/06/70 00:31:13.900,1022.182871
2611092 *0001V,01/06/70 00:31:14.000,1022.180710
2611185 *0001V,01/06/70 00:31:14.100,1022.175818
2611294 *0001V,01/06/70 00:31:14.200,1022.162578
2611388 *0001V,01/06/70 00:31:14.300,1022.159223
2611497 *0001V,01/06/70 00:31:14.400,1022.155732
2611591 *0001V,01/06/70 00:31:14.500,1022.157217
2611684 *0001V,01/06/70 00:31:14.600,1022.155225
2611794 *0001V,01/06/70 00:31:14.700,1022.151329
2611887 *0001V,01/06/70 00:31:14.800,1022.147080
2611996 *0001V,01/06/70 00:31:14.900,1022.146588
2612090 *0001V,01/06/70 00:31:15.000,1022.151442
2612184 *0001V,01/06/70 00:31:15.100,1022.146576
2612293 *0001V,01/06/70 00:31:15.200,1022.138676
2612386 *0001V,01/06/70 00:31:15.300,1022.141681
2612496 *0001V,01/06/70 00:31:15.400,1022.144611
2612589 *0001V,01/06/70 00:31:15.500,1022.142232
2612698 *0001V,01/06/70 00:31:15.600,1022.142251
2612792 *0001V,01/06/70 00:31:15.700,1022.147972
2612886 *0001V,01/06/70 00:31:15.800,1022.145610
2612995 *0001V,01/06/70 00:31:15.900,1022.151760
2613088 *0001V,01/06/70 00:31:16.000,1022.146955
2613198 *0001V,01/06/70 00:31:16.100,1022.146625
2613291 *0001V,01/06/70 00:31:16.200,1022.144488
2613385 *0001V,01/06/70 00:31:16.300,1022.153457
2613494 *0001V,01/06/70 00:31:16.400,1022.143408
2613588 *0001V,01/06/70 00:31:16.500,1022.148434
2613697 *0001V,01/06/70 00:31:16.600,1022.150597
2613790 *0001V,01/06/70 00:31:16.700,1022.149969
2613884 *0001V,01/06/70 00:31:16.800,1022.153818
2613993 *0001V,01/06/70 00:31:16.900,1022.145594
2614087 *0001V,01/06/70 00:31:17.000,1022.142105
2614196 *0001V,01/06/70 00:31:17.100,1022.133113
2614290 *0001V,01/06/70 00:31:17.200,1022.145817
2614399 *0001V,01/06/70 00:31:17.300,1022.146548
2614492 *0001V,01/06/70 00:31:17.400,1022.141134
2614586 *0001V,01/06/70 00:31:17.500,1022.144299
2614695 *0001V,01/06/70 00:31:17.600,1022.147914
2614789 *0001V,01/06/70 00:31:17.700,1022.150465
2614898 *0001V,01/06/70 00:31:17.800,1022.151851
2614992 *0001V,01/06/70 00:31:17.900,1022.145760
2615085 *0001V,01/06/70 00:31:18.000,1022.145649
2615194 *0001V,01/06/70 00:31:18.100,1022.147468
2615288 *0001V,01/06/70 00:31:18.200,1022.145220
2615397 *0001V,01/06/70 00:31:18.300,1022.147015
2615491 *0001V,01/06/70 00:31:18.400,1022.143611
2615584 *0001V,01/06/70 00:31:18.500,1022.141689
2615694 *0001V,01/06/70 00:31:18.600,1022.140955
2615787 *0001V,01/06/70 00:31:18.700,1022.145859
2615896 *0001V,01/06/70 00:31:18.800,1022.145568
2615990 *0001V,01/06/70 00:31:18.900,1022.144342
2616084 *0001V,01/06/70 00:31:19.000,1022.153635
2616193 *0001V,01/06/70 00:31:19.100,1022.150088
2616286 *0001V,01/06/70 00:31:19.200,1022.157686
2616396 *0001V,01/06/70 00:31:19.300,1022.150464
2616489 *0001V,01/06/70 00:31:19.400,1022.149115
2616598 *0001V,01/06/70 00:31:19.500,1022.144798
2616692 *0001V,01/06/70 00:31:19.600,1022.141738
2616786 *0001V,01/06/70 00:31:19.700,1022.150457
2616895 *0001V,01/06/70 00:31:19.800,1022.162331
2616988 *0001V,01/06/70 00:31:19.900,1022.162355
2617098 *0001V,01/06/70 00:31:20.000,1022.165561
2617191 *0001V,01/06/70 00:31:20.100,1022.154772
2617285 *0001V,01/06/70 00:31:20.200,1022.176665
2617394 *0001V,01/06/70 00:31:20.300,1022.193048
2617488 *0001V,01/06/70 00:31:20.400,1022.200292
2617597 *0001V,01/06/70 00:31:20.500,1022.193178
2617690 *0001V,01/06/70 00:31:20.600,1022.197235
2617784 *0001V,01/06/70 00:31:20.700,1022.181566
2617893 *0001V,01/06/70 00:31:20.800,1022.167603
2617987 *0001V,01/06/70 00:31:20.900,1022.181008
2618096 *0001V,01/06/70 00:31:21.000,1022.181565
2618190 *0001V,01/06/70 00:31:21.100,1022.174812
2618299 *0001V,01/06/70 00:31:21.200,1022.159411
2618392 *0001V,01/06/70 00:31:21.300,1022.172221
2618486 *0001V,01/06/70 00:31:21.400,1022.178933
2618595 *0001V,01/06/70 00:31:21.500,1022.164539
2618689 *0001V,01/06/70 00:31:21.600,1022.163323
2618798 *0001V,01/06/70 00:31:21.700,1022.165014
2618892 *0001V,01/06/70 00:31:21.800,1022.154904
2618985 *0001V,01/06/70 00:31:21.900,1022.156284
2619094 *0001V,01/06/70 00:31:22.000,1022.163572
2619188 *0001V,01/06/70 00:31:22.100,1022.154011
2619297 *0001V,01/06/70 00:31:22.200,1022.157272
2619391 *0001V,01/06/70 00:31:22.300,1022.161218
2619484 *0001V,01/06/70 00:31:22.400,1022.159346
2619594 *0001V,01/06/70 00:31:22.500,1022.162130
2619687 *0001V,01/06/70 00:31:22.600,1022.161425
2619796 *0001V,01/06/70 00:31:22.700,1022.159901
2619890 *0001V,01/06/70 00:31:22.800,1022.152877
2619984 *0001V,01/06/70 00:31:22.900,1022.159894
2620093 *0001V,01/06/70 00:31:23.000,1022.163972
2620186 *0001V,01/06/70 00:31:23.100,1022.158886
2620296 *0001V,01/06/70 00:31:23.200,1022.168884
2620389 *0001V,01/06/70 00:31:23.300,1022.183588
2620498 *0001V,01/06/70 00:31:23.400,1022.200941
2620592 *0001V,01/06/70 00:31:23.500,1022.199183
2620686 *0001V,01/06/70 00:31:23.600,1022.196143
2620795 *0001V,01/06/70 00:31:23.700,1022.176129
2620888 *0001V,01/06/70 00:31:23.800,1022.160904
2620998 *0001V,01/06/70 00:31:23.900,1022.166472
2621091 *0001V,01/06/70 00:31:24.000,1022.172632
2621185 *0001V,01/06/70 00:31:24.100,1022.187623
2621294 *0001V,01/06/70 00:31:24.200,1022.170286
2621388 *0001V,01/06/70 00:31:24.300,1022.158278
2621497 *0001V,01/06/70 00:31:24.400,1022.163479
2621590 *0001V,01/06/70 00:31:24.500,1022.158759
2621684 *0001V,01/06/70 00:31:24.600,1022.166394
2621793 *0001V,01/06/70 00:31:24.700,1022.173120
2621887 *0001V,01/06/70 00:31:24.800,1022.178413
2621996 *0001V,01/06/70 00:31:24.900,1022.184509
2622090 *0001V,01/06/70 00:31:25.000,1022.193399
2622183 *0001V,01/06/70 00:31:25.100,1022.185500
2622292 *0001V,01/06/70 00:31:25.200,1022.182833
2622386 *0001V,01/06/70 00:31:25.300,1022.179033
2622495 *0001V,01/06/70 00:31:25.400,1022.172959
2622589 *0001V,01/06/70 00:31:25.500,1022.177235
2622698 *0001V,01/06/70 00:31:25.600,1022.169419
2622792 *0001V,01/06/70 00:31:25.700,1022.166993
2622885 *0001V,01/06/70 00:31:25.800,1022.176693
2622994 *0001V,01/06/70 00:31:25.900,1022.183305
2623088 *0001V,01/06/70 00:31:26.000,1022.188480
2623197 *0001V,01/06/70 00:31:26.100,1022.197299
2623291 *0001V,01/06/70 00:31:26.200,1022.191011
2623384 *0001V,01/06/70 00:31:26.300,1022.160568
2623494 *0001V,01/06/70 00:31:26.400,1022.147520
2623587 *0001V,01/06/70 00:31:26.500,1022.155398
2623696 *0001V,01/06/70 00:31:26.600,1022.159378
2623790 *0001V,01/06/70 00:31:26.700,1022.153336
2623899 *0001V,01/06/70 00:31:26.800,1022.145802
2623993 *0001V,01/06/70 00:31:26.900,1022.148716
2624086 *0001V,01/06/70 00:31:27.000,1022.151532
2624196 *0001V,01/06/70 00:31:27.100,1022.144865
2624289 *0001V,01/06/70 00:31:27.200,1022.142513
2624398 *0001V,01/06/70 00:31:27.300,1022.140640
2624492 *0001V,01/06/70 00:31:27.400,1022.149603
2624586 *0001V,01/06/70 00:31:27.500,1022.154057
2624695 *0001V,01/06/70 00:31:27.600,1022.154658
2624788 *0001V,01/06/70 00:31:27.700,1022.149956
2624898 *0001V,01/06/70 00:31:27.800,1022.153899
2624991 *0001V,01/06/70 00:31:27.900,1022.151787
2625085 *0001V,01/06/70 00:31:28.000,1022.163817
2625194 *0001V,01/06/70 00:31:28.100,1022.154354
2625288 *0001V,01/06/70 00:31:28.200,1022.160435
2625397 *0001V,01/06/70 00:31:28.300,1022.158734
2625490 *0001V,01/06/70 00:31:28.400,1022.159594
2625584 *0001V,01/06/70 00:31:28.500,1022.163582
2625693 *0001V,01/06/70 00:31:28.600,1022.167282
2625787 *0001V,01/06/70 00:31:28.700,1022.162041
2625896 *0001V,01/06/70 00:31:28.800,1022.158430
2625990 *0001V,01/06/70 00:31:28.900,1022.160326
2626083 *0001V,01/06/70 00:31:29.000,1022.164076
2626192 *0001V,01/06/70 00:31:29.100,1022.171369
2626286 *0001V,01/06/70 00:31:29.200,1022.166155
2626395 *0001V,01/06/70 00:31:29.300,1022.166437
2626489 *0001V,01/06/70 00:31:29.400,1022.168104
2626598 *0001V,01/06/70 00:31:29.500,1022.170233
2626692 *0001V,01/06/70 00:31:29.600,1022.171023
2626785 *0001V,01/06/70 00:31:29.700,1022.172866
2626894 *0001V,01/06/70 00:31:29.800,1022.168573
2626988 *0001V,01/06/70 00:31:29.900,1022.159513
2627097 *0001V,01/06/70 00:31:30.000,1022.164494
2627191 *0001V,01/06/70 00:31:30.100,1022.159591
2627284 *0001V,01/06/70 00:31:30.200,1022.154385
2627394 *0001V,01/06/70 00:31:30.300,1022.148051
2627487 *0001V,01/06/70 00:31:30.400,1022.152987
2627596 *0001V,01/06/70 00:31:30.500,1022.147777
2627690 *0001V,01/06/70 00:31:30.600,1022.141094
2627784 *0001V,01/06/70 00:31:30.700,1022.148816
2627893 *0001V,01/06/70 00:31:30.800,1022.151940
2627986 *0001V,01/06/70 00:31:30.900,1022.160220
2628096 *0001V,01/06/70 00:31:31.000,1022.145427
2628189 *0001V,01/06/70 00:31:31.100,1022.155581
2628298 *0001V,01/06/70 00:31:31.200,1022.158798
2628392 *0001V,01/06/70 00:31:31.300,1022.163229
2628486 *0001V,01/06/70 00:31:31.400,1022.158513
2628595 *0001V,01/06/70 00:31:31.500,1022.162867
2628688 *0001V,01/06/70 00:31:31.600,1022.168844
2628798 *0001V,01/06/70 00:31:31.700,1022.169932
2628891 *0001V,01/06/70 00:31:31.800,1022.168298
2628985 *0001V,01/06/70 00:31:31.900,1022.168106
2629094 *0001V,01/06/70 00:31:32.000,1022.166746
2629188 *0001V,01/06/70 00:31:32.100,1022.160648
2629297 *0001V,01/06/70 00:31:32.200,1022.158217
2629390 *0001V,01/06/70 00:31:32.300,1022.156285
2629484 *0001V,01/06/70 00:31:32.400,1022.161992
2629593 *0001V,01/06/70 00:31:32.500,1022.159302
2629687 *0001V,01/06/70 00:31:32.600,1022.161435
2629796 *0001V,01/06/70 00:31:32.700,1022.162026
2629890 *0001V,01/06/70 00:31:32.800,1022.167869
2629999 *0001V,01/06/70 00:31:32.900,1022.166208
2630092 *0001V,01/06/70 00:31:33.000,1022.163878
2630186 *0001V,01/06/70 00:31:33.100,1022.157346
2630295 *0001V,01/06/70 00:31:33.200,1022.153084
2630389 *0001V,01/06/70 00:31:33.300,1022.156132
2630498 *0001V,01/06/70 00:31:33.400,1022.152802
2630592 *0001V,01/06/70 00:31:33.500,1022.148881
2630685 *0001V,01/06/70 00:31:33.600,1022.150435
2630794 *0001V,01/06/70 00:31:33.700,1022.152713
2630888 *0001V,01/06/70 00:31:33.800,1022.157780
2630997 *0001V,01/06/70 00:31:33.900,1022.156424
2631091 *0001V,01/06/70 00:31:34.000,1022.150325
2631184 *0001V,01/06/70 00:31:34.100,1022.148719
2631294 *0001V,01/06/70 00:31:34.200,1022.149627
2631387 *0001V,01/06/70 00:31:34.300,1022.158149
2631496 *0001V,01/06/70 00:31:34.400,1022.146071
2631590 *0001V,01/06/70 00:31:34.500,1022.152845
2631684 *0001V,01/06/70 00:31:34.600,1022.150992
2631793 *0001V,01/06/70 00:31:34.700,1022.157942
2631886 *0001V,01/06/70 00:31:34.800,1022.152134
2631996 *0001V,01/06/70 00:31:34.900,1022.150755
2632089 *0001V,01/06/70 00:31:35.000,1022.155734
2632198 *0001V,01/06/70 00:31:35.100,1022.158165
2632292 *0001V,01/06/70 00:31:35.200,1022.150805
2632386 *0001V,01/06/70 00:31:35.300,1022.154963
2632495 *0001V,01/06/70 00:31:35.400,1022.155497
2632588 *0001V,01/06/70 00:31:35.500,1022.152615
2632698 *0001V,01/06/70 00:31:35.600,1022.147548
2632791 *0001V,01/06/70 00:31:35.700,1022.153023
2632885 *0001V,01/06/70 00:31:35.800,1022.157263
2632994 *0001V,01/06/70 00:31:35.900,1022.157809
2633088 *0001V,01/06/70 00:31:36.000,1022.156582
2633197 *0001V,01/06/70 00:31:36.100,1022.156923
2633290 *0001V,01/06/70 00:31:36.200,1022.157776
2633384 *0001V,01/06/70 00:31:36.300,1022.154587
2633493 *0001V,01/06/70 00:31:36.400,1022.153382
2633587 *0001V,01/06/70 00:31:36.500,1022.155083
2633696 *0001V,01/06/70 00:31:36.600,1022.157029
2633790 *0001V,01/06/70 00:31:36.700,1022.158715
2633899 *0001V,01/06/70 00:31:36.800,1022.156419
2633992 *0001V,01/06/70 00:31:36.900,1022.159488
2634086 *0001V,01/06/70 00:31:37.000,1022.166359
2634195 *0001V,01/06/70 00:31:37.100,1022.167363
2634289 *0001V,01/06/70 00:31:37.200,1022.159252
2634398 *0001V,01/06/70 00:31:37.300,1022.154932
2634492 *0001V,01/06/70 00:31:37.400,1022.154459
2634585 *0001V,01/06/70 00:31:37.500,1022.159495
2634694 *0001V,01/06/70 00:31:37.600,1022.184033
2634788 *0001V,01/06/70 00:31:37.700,1022.175670
2634897 *0001V,01/06/70 00:31:37.800,1022.166346
2634991 *0001V,01/06/70 00:31:37.900,1022.169030
2635085 *0001V,01/06/70 00:31:38.000,1022.172396
2635194 *0001V,01/06/70 00:31:38.100,1022.159116
2635287 *0001V,01/06/70 00:31:38.200,1022.154181
2635397 *0001V,01/06/70 00:31:38.300,1022.162090
2635490 *0001V,01/06/70 00:31:38.400,1022.138477
2635584 *0001V,01/06/70 00:31:38.500,1022.143664
2635693 *0001V,01/06/70 00:31:38.600,1022.145697
2635787 *0001V,01/06/70 00:31:38.700,1022.162590
2635896 *0001V,01/06/70 00:31:38.800,1022.142922
2635989 *0001V,01/06/70 00:31:38.900,1022.138002
2636099 *0001V,01/06/70 00:31:39.000,1022.140396
2636192 *0001V,01/06/70 00:31:39.100,1022.146816
2636286 *0001V,01/06/70 00:31:39.200,1022.145297
2636395 *0001V,01/06/70 00:31:39.300,1022.153251
2636489 *0001V,01/06/70 00:31:39.400,1022.151844
2636598 *0001V,01/06/70 00:31:39.500,1022.149906
2636691 *0001V,01/06/70 00:31:39.600,1022.143111
2636785 *0001V,01/06/70 00:31:39.700,1022.153839
2636894 *0001V,01/06/70 00:31:39.800,1022.152087
2636988 *0001V,01/06/70 00:31:39.900,1022.160935
2637097 *0001V,01/06/70 00:31:40.000,1022.168094
2637191 *0001V,01/06/70 00:31:40.100,1022.153662
2637284 *0001V,01/06/70 00:31:40.200,1022.164913
2637393 *0001V,01/06/70 00:31:40.300,1022.163862
2637487 *0001V,01/06/70 00:31:40.400,1022.156937
2637596 *0001V,01/06/70 00:31:40.500,1022.155813
2637690 *0001V,01/06/70 00:31:40.600,1022.156820
2637783 *0001V,01/06/70 00:31:40.700,1022.158217
2637893 *0001V,01/06/70 00:31:40.800,1022.156554
2637986 *0001V,01/06/70 00:31:40.900,1022.158430
2638095 *0001V,01/06/70 00:31:41.000,1022.160793
2638189 *0001V,01/06/70 00:31:41.100,1022.155572
2638298 *0001V,01/06/70 00:31:41.200,1022.159830
2638392 *0001V,01/06/70 00:31:41.300,1022.153798
2638485 *0001V,01/06/70 00:31:41.400,1022.154160
2638595 *0001V,01/06/70 00:31:41.500,1022.149475
2638688 *0001V,01/06/70 00:31:41.600,1022.148882
2638797 *0001V,01/06/70 00:31:41.700,1022.151397
2638891 *0001V,01/06/70 00:31:41.800,1022.148088
2638985 *0001V,01/06/70 00:31:41.900,1022.149595
2639094 *0001V,01/06/70 00:31:42.000,1022.155271
2639187 *0001V,01/06/70 00:31:42.100,1022.161070
2639297 *0001V,01/06/70 00:31:42.200,1022.171562
2639390 *0001V,01/06/70 00:31:42.300,1022.181674
2639499 *0001V,01/06/70 00:31:42.400,1022.163028
2639593 *0001V,01/06/70 00:31:42.500,1022.158204
2639687 *0001V,01/06/70 00:31:42.600,1022.153074
2639796 *0001V,01/06/70 00:31:42.700,1022.159340
2639889 *0001V,01/06/70 00:31:42.800,1022.159656
2639999 *0001V,01/06/70 00:31:42.900,1022.154939
2640092 *0001V,01/06/70 00:31:43.000,1022.166888
2640186 *0001V,01/06/70 00:31:43.100,1022.175615
2640295 *0001V,01/06/70 00:31:43.200,1022.178558
2640389 *0001V,01/06/70 00:31:43.300,1022.172078
2640498 *0001V,01/06/70 00:31:43.400,1022.176507
2640591 *0001V,01/06/70 00:31:43.500,1022.183771
2640685 *0001V,01/06/70 00:31:43.600,1022.183569
2640794 *0001V,01/06/70 00:31:43.700,1022.185941
2640888 *0001V,01/06/70 00:31:43.800,1022.171945
2640997 *0001V,01/06/70 00:31:43.900,1022.171407
2641091 *0001V,01/06/70 00:31:44.000,1022.175440
2641184 *0001V,01/06/70 00:31:44.100,1022.182766
2641293 *0001V,01/06/70 00:31:44.200,1022.173698
2641387 *0001V,01/06/70 00:31:44.300,1022.190013
2641496 *0001V,01/06/70 00:31:44.400,1022.189381
2641590 *0001V,01/06/70 00:31:44.500,1022.180993
2641699 *0001V,01/06/70 00:31:44.600,1022.158983
2641793 *0001V,01/06/70 00:31:44.700,1022.159731
2641886 *0001V,01/06/70 00:31:44.800,1022.160340
2641995 *0001V,01/06/70 00:31:44.900,1022.167078
2642089 *0001V,01/06/70 00:31:45.000,1022.170207
2642198 *0001V,01/06/70 00:31:45.100,1022.180962
2642292 *0001V,01/06/70 00:31:45.200,1022.176592
2642385 *0001V,01/06/70 00:31:45.300,1022.181206
2642495 *0001V,01/06/70 00:31:45.400,1022.177024
2642588 *0001V,01/06/70 00:31:45.500,1022.162220
2642697 *0001V,01/06/70 00:31:45.600,1022.152488
2642791 *0001V,01/06/70 00:31:45.700,1022.169534
2642885 *0001V,01/06/70 00:31:45.800,1022.166426
2642994 *0001V,01/06/70 00:31:45.900,1022.155241
2643087 *0001V,01/06/70 00:31:46.000,1022.160433
2643197 *0001V,01/06/70 00:31:46.100,1022.159901
2643290 *0001V,01/06/70 00:31:46.200,1022.159419
2643384 *0001V,01/06/70 00:31:46.300,1022.158035
2643493 *0001V,01/06/70 00:31:46.400,1022.158794
2643587 *0001V,01/06/70 00:31:46.500,1022.163378
2643696 *0001V,01/06/70 00:31:46.600,1022.153415
2643789 *0001V,01/06/70 00:31:46.700,1022.163869
2643899 *0001V,01/06/70 00:31:46.800,1022.171147
2643992 *0001V,01/06/70 00:31:46.900,1022.191524
2644086 *0001V,01/06/70 00:31:47.000,1022.197480
2644195 *0001V,01/06/70 00:31:47.100,1022.201519
2644289 *0001V,01/06/70 00:31:47.200,1022.197951
2644398 *0001V,01/06/70 00:31:47.300,1022.198679
2644491 *0001V,01/06/70 00:31:47.400,1022.198581
2644585 *0001V,01/06/70 00:31:47.500,1022.201432
2644694 *0001V,01/06/70 00:31:47.600,1022.201141
2644788 *0001V,01/06/70 00:31:47.700,1022.201075
2644897 *0001V,01/06/70 00:31:47.800,1022.201070
2644991 *0001V,01/06/70 00:31:47.900,1022.194234
2645084 *0001V,01/06/70 00:31:48.000,1022.197057
2645193 *0001V,01/06/70 00:31:48.100,1022.197150
2645287 *0001V,01/06/70 00:31:48.200,1022.188243
2645396 *0001V,01/06/70 00:31:48.300,1022.190850
2645490 *0001V,01/06/70 00:31:48.400,1022.184497
2645599 *0001V,01/06/70 00:31:48.500,1022.174114
2645693 *0001V,01/06/70 00:31:48.600,1022.181813
2645786 *0001V,01/06/70 00:31:48.700,1022.170630
2645895 *0001V,01/06/70 00:31:48.800,1022.174560
2645989 *0001V,01/06/70 00:31:48.900,1022.191274
2646098 *0001V,01/06/70 00:31:49.000,1022.194962
2646192 *0001V,01/06/70 00:31:49.100,1022.200776
2646285 *0001V,01/06/70 00:31:49.200,1022.200821
2646395 *0001V,01/06/70 00:31:49.300,1022.204477
2646488 *0001V,01/06/70 00:31:49.400,1022.196903
2646597 *0001V,01/06/70 00:31:49.500,1022.204290
2646691 *0001V,01/06/70 00:31:49.600,1022.199980
2646785 *0001V,01/06/70 00:31:49.700,1022.204232
2646894 *0001V,01/06/70 00:31:49.800,1022.205691
2646987 *0001V,01/06/70 00:31:49.900,1022.204617
2647097 *0001V,01/06/70 00:31:50.000,1022.199197
2647190 *0001V,01/06/70 00:31:50.100,1022.200223
2647284 *0001V,01/06/70 00:31:50.200,1022.205075
2647393 *0001V,01/06/70 00:31:50.300,1022.201413
2647487 *0001V,01/06/70 00:31:50.400,1022.202891
2647596 *0001V,01/06/70 00:31:50.500,1022.201033
2647689 *0001V,01/06/70 00:31:50.600,1022.207554
2647799 *0001V,01/06/70 00:31:50.700,1022.209631
2647892 *0001V,01/06/70 00:31:50.800,1022.201831
2647986 *0001V,01/06/70 00:31:50.900,1022.195796
2648095 *0001V,01/06/70 00:31:51.000,1022.192848
2648189 *0001V,01/06/70 00:31:51.100,1022.189004
2648298 *0001V,01/06/70 00:31:51.200,1022.195266
2648391 *0001V,01/06/70 00:31:51.300,1022.195220
2648485 *0001V,01/06/70 00:31:51.400,1022.192910
2648594 *0001V,01/06/70 00:31:51.500,1022.189610
2648688 *0001V,01/06/70 00:31:51.600,1022.196207
2648797 *0001V,01/06/70 00:31:51.700,1022.193775
2648891 *0001V,01/06/70 00:31:51.800,1022.189195
2648984 *0001V,01/06/70 00:31:51.900,1022.159788
2649093 *0001V,01/06/70 00:31:52.000,1022.148149
2649187 *0001V,01/06/70 00:31:52.100,1022.148069
2649296 *0001V,01/06/70 00:31:52.200,1022.152039
2649390 *0001V,01/06/70 00:31:52.300,1022.159729
2649499 *0001V,01/06/70 00:31:52.400,1022.160392
2649593 *0001V,01/06/70 00:31:52.500,1022.166966
2649686 *0001V,01/06/70 00:31:52.600,1022.170757
2649795 *0001V,01/06/70 00:31:52.700,1022.167641
2649889 *0001V,01/06/70 00:31:52.800,1022.165583
2649998 *0001V,01/06/70 00:31:52.900,1022.166097
2650092 *0001V,01/06/70 00:31:53.000,1022.167353
2650185 *0001V,01/06/70 00:31:53.100,1022.167307
2650295 *0001V,01/06/70 00:31:53.200,1022.165221
2650388 *0001V,01/06/70 00:31:53.300,1022.163420
2650497 *0001V,01/06/70 00:31:53.400,1022.175341
2650591 *0001V,01/06/70 00:31:53.500,1022.183332
2650685 *0001V,01/06/70 00:31:53.600,1022.175463
2650794 *0001V,01/06/70 00:31:53.700,1022.159462
2650887 *0001V,01/06/70 00:31:53.800,1022.161934
2650997 *0001V,01/06/70 00:31:53.900,1022.159144
2651090 *0001V,01/06/70 00:31:54.000,1022.164411
2651199 *0001V,01/06/70 00:31:54.100,1022.161970
2651293 *0001V,01/06/70 00:31:54.200,1022.158334
2651387 *0001V,01/06/70 00:31:54.300,1022.163439
2651496 *0001V,01/06/70 00:31:54.400,1022.169637
2651589 *0001V,01/06/70 00:31:54.500,1022.163145
2651699 *0001V,01/06/70 00:31:54.600,1022.167734
2651792 *0001V,01/06/70 00:31:54.700,1022.169262
2651886 *0001V,01/06/70 00:31:54.800,1022.161998
2651995 *0001V,01/06/70 00:31:54.900,1022.167005
2652089 *0001V,01/06/70 00:31:55.000,1022.163994
2652198 *0001V,01/06/70 00:31:55.100,1022.164006
2652291 *0001V,01/06/70 00:31:55.200,1022.178317
2652385 *0001V,01/06/70 00:31:55.300,1022.173435
2652494 *0001V,01/06/70 00:31:55.400,1022.170804
2652588 *0001V,01/06/70 00:31:55.500,1022.171245
2652697 *0001V,01/06/70 00:31:55.600,1022.168710
2652791 *0001V,01/06/70 00:31:55.700,1022.165291
2652884 *0001V,01/06/70 00:31:55.800,1022.146900
2652993 *0001V,01/06/70 00:31:55.900,1022.151988
2653087 *0001V,01/06/70 00:31:56.000,1022.158676
2653196 *0001V,01/06/70 00:31:56.100,1022.148305
2653290 *0001V,01/06/70 00:31:56.200,1022.153665
2653399 *0001V,01/06/70 00:31:56.300,1022.158343
2653493 *0001V,01/06/70 00:31:56.400,1022.153206
2653586 *0001V,01/06/70 00:31:56.500,1022.154918
2653695 *0001V,01/06/70 00:31:56.600,1022.150749
2653789 *0001V,01/06/70 00:31:56.700,1022.144313
2653898 *0001V,01/06/70 00:31:56.800,1022.154636
2653992 *0001V,01/06/70 00:31:56.900,1022.157232
2654085 *0001V,01/06/70 00:31:57.000,1022.153441
2654195 *0001V,01/06/70 00:31:57.100,1022.154275
2654288 *0001V,01/06/70 00:31:57.200,1022.152143
2654397 *0001V,01/06/70 00:31:57.300,1022.160264
2654491 *0001V,01/06/70 00:31:57.400,1022.162656
2654585 *0001V,01/06/70 00:31:57.500,1022.165066
2654694 *0001V,01/06/70 00:31:57.600,1022.159438
2654787 *0001V,01/06/70 00:31:57.700,1022.162863
2654897 *0001V,01/06/70 00:31:57.800,1022.166294
2654990 *0001V,01/06/70 00:31:57.900,1022.163024
2655099 *0001V,01/06/70 00:31:58.000,1022.152170
2655193 *0001V,01/06/70 00:31:58.100,1022.166148
2655287 *0001V,01/06/70 00:31:58.200,1022.161798
2655396 *0001V,01/06/70 00:31:58.300,1022.143669
2655489 *0001V,01/06/70 00:31:58.400,1022.154052
2655599 *0001V,01/06/70 00:31:58.500,1022.158936
2655692 *0001V,01/06/70 00:31:58.600,1022.171241
2655786 *0001V,01/06/70 00:31:58.700,1022.184560
2655895 *0001V,01/06/70 00:31:58.800,1022.190586
2655989 *0001V,01/06/70 00:31:58.900,1022.187466
2656098 *0001V,01/06/70 00:31:59.000,1022.186159
2656191 *0001V,01/06/70 00:31:59.100,1022.188766
2656285 *0001V,01/06/70 00:31:59.200,1022.188279
2656394 *0001V,01/06/70 00:31:59.300,1022.188685
2656488 *0001V,01/06/70 00:31:59.400,1022.189860
2656597 *0001V,01/06/70 00:31:59.500,1022.191074
2656691 *0001V,01/06/70 00:31:59.600,1022.191613
2656784 *0001V,01/06/70 00:31:59.700,1022.194774
2656893 *0001V,01/06/70 00:31:59.800,1022.192436
2656987 *0001V,01/06/70 00:31:59.900,1022.190695
2657096 *0001V,01/06/70 00:32:00.000,1022.194999
2657190 *0001V,01/06/70 00:32:00.100,1022.198544
2657299 *0001V,01/06/70 00:32:00.200,1022.199194
2657393 *0001V,01/06/70 00:32:00.300,1022.201103
2657486 *0001V,01/06/70 00:32:00.400,1022.200678
2657595 *0001V,01/06/70 00:32:00.500,1022.201275
2657689 *0001V,01/06/70 00:32:00.600,1022.203546
2657798 *0001V,01/06/70 00:32:00.700,1022.201402
2657892 *0001V,01/06/70 00:32:00.800,1022.175712
2657985 *0001V,01/06/70 00:32:00.900,1022.168143
2658095 *0001V,01/06/70 00:32:01.000,1022.165782
2658188 *0001V,01/06/70 00:32:01.100,1022.158025
2658297 *0001V,01/06/70 00:32:01.200,1022.156346
2658391 *0001V,01/06/70 00:32:01.300,1022.165553
2658485 *0001V,01/06/70 00:32:01.400,1022.167305
2658594 *0001V,01/06/70 00:32:01.500,1022.172724
2658687 *0001V,01/06/70 00:32:01.600,1022.165828
2658797 *0001V,01/06/70 00:32:01.700,1022.173455
2658890 *0001V,01/06/70 00:32:01.800,1022.158579
2658984 *0001V,01/06/70 00:32:01.900,1022.159522
2659093 *0001V,01/06/70 00:32:02.000,1022.176734
2659187 *0001V,01/06/70 00:32:02.100,1022.186728
2659296 *0001V,01/06/70 00:32:02.200,1022.186781
2659389 *0001V,01/06/70 00:32:02.300,1022.191049
2659499 *0001V,01/06/70 00:32:02.400,1022.179653
2659592 *0001V,01/06/70 00:32:02.500,1022.155858
2659686 *0001V,01/06/70 00:32:02.600,1022.154529
2659795 *0001V,01/06/70 00:32:02.700,1022.168918
2659889 *0001V,01/06/70 00:32:02.800,1022.165586
2659998 *0001V,01/06/70 00:32:02.900,1022.159225
2700091 *0001V,01/06/70 00:32:03.000,1022.149632
2700185 *0001V,01/06/70 00:32:03.100,1022.167957
2700294 *0001V,01/06/70 00:32:03.200,1022.152469
2700388 *0001V,01/06/70 00:32:03.300,1022.164950
2700497 *0001V,01/06/70 00:32:03.400,1022.165611
2700591 *0001V,01/06/70 00:32:03.500,1022.162713
2700684 *0001V,01/06/70 00:32:03.600,1022.153774
2700793 *0001V,01/06/70 00:32:03.700,1022.170362
2700887 *0001V,01/06/70 00:32:03.800,1022.160902
2700996 *0001V,01/06/70 00:32:03.900,1022.174358
2701090 *0001V,01/06/70 00:32:04.000,1022.172304
2701199 *0001V,01/06/70 00:32:04.100,1022.159009
2701293 *0001V,01/06/70 00:32:04.200,1022.159877
2701386 *0001V,01/06/70 00:32:04.300,1022.162936
2701495 *0001V,01/06/70 00:32:04.400,1022.150866
2701589 *0001V,01/06/70 00:32:04.500,1022.155121
2701698 *0001V,01/06/70 00:32:04.600,1022.168980
2701792 *0001V,01/06/70 00:32:04.700,1022.155466
2701885 *0001V,01/06/70 00:32:04.800,1022.156275
2701995 *0001V,01/06/70 00:32:04.900,1022.166535
2702088 *0001V,01/06/70 00:32:05.000,1022.168855
2702197 *0001V,01/06/70 00:32:05.100,1022.164247
2702291 *0001V,01/06/70 00:32:05.200,1022.160428
2702385 *0001V,01/06/70 00:32:05.300,1022.147516
2702494 *0001V,01/06/70 00:32:05.400,1022.153305
2702587 *0001V,01/06/70 00:32:05.500,1022.157941
2702697 *0001V,01/06/70 00:32:05.600,1022.153541
2702790 *0001V,01/06/70 00:32:05.700,1022.159935
2702884 *0001V,01/06/70 00:32:05.800,1022.162497
2702993 *0001V,01/06/70 00:32:05.900,1022.154780
2703087 *0001V,01/06/70 00:32:06.000,1022.163409
2703196 *0001V,01/06/70 00:32:06.100,1022.161557
2703289 *0001V,01/06/70 00:32:06.200,1022.159276
2703399 *0001V,01/06/70 00:32:06.300,1022.154326
2703492 *0001V,01/06/70 00:32:06.400,1022.157923
2703586 *0001V,01/06/70 00:32:06.500,1022.160544
2703695 *0001V,01/06/70 00:32:06.600,1022.161263
2703789 *0001V,01/06/70 00:32:06.700,1022.162257
2703898 *0001V,01/06/70 00:32:06.800,1022.164696
2703991 *0001V,01/06/70 00:32:06.900,1022.162440
2704085 *0001V,01/06/70 00:32:07.000,1022.171573
2704194 *0001V,01/06/70 00:32:07.100,1022.161503
2704288 *0001V,01/06/70 00:32:07.200,1022.166840
2704397 *0001V,01/06/70 00:32:07.300,1022.156363
2704491 *0001V,01/06/70 00:32:07.400,1022.155167
2704584 *0001V,01/06/70 00:32:07.500,1022.163808
2704693 *0001V,01/06/70 00:32:07.600,1022.155515
2704787 *0001V,01/06/70 00:32:07.700,1022.167209
2704896 *0001V,01/06/70 00:32:07.800,1022.160678
2704990 *0001V,01/06/70 00:32:07.900,1022.158645
2705099 *0001V,01/06/70 00:32:08.000,1022.169855
2705193 *0001V,01/06/70 00:32:08.100,1022.173494
2705286 *0001V,01/06/70 00:32:08.200,1022.165480
2705395 *0001V,01/06/70 00:32:08.300,1022.168178
2705489 *0001V,01/06/70 00:32:08.400,1022.168170
2705598 *0001V,01/06/70 00:32:08.500,1022.164410
2705692 *0001V,01/06/70 00:32:08.600,1022.179673
2705785 *0001V,01/06/70 00:32:08.700,1022.179725
2705895 *0001V,01/06/70 00:32:08.800,1022.182138
2705988 *0001V,01/06/70 00:32:08.900,1022.183143
2706097 *0001V,01/06/70 00:32:09.000,1022.176368
2706191 *0001V,01/06/70 00:32:09.100,1022.183925
2706285 *0001V,01/06/70 00:32:09.200,1022.180254
2706394 *0001V,01/06/70 00:32:09.300,1022.172442
2706487 *0001V,01/06/70 00:32:09.400,1022.177194
2706597 *0001V,01/06/70 00:32:09.500,1022.182359
2706690 *0001V,01/06/70 00:32:09.600,1022.177455
2706784 *0001V,01/06/70 00:32:09.700,1022.167814
2706893 *0001V,01/06/70 00:32:09.800,1022.165532
2706987 *0001V,01/06/70 00:32:09.900,1022.160788
2707096 *0001V,01/06/70 00:32:10.000,1022.163961
2707189 *0001V,01/06/70 00:32:10.100,1022.162923
2707299 *0001V,01/06/70 00:32:10.200,1022.163018
2707392 *0001V,01/06/70 00:32:10.300,1022.161492
2707486 *0001V,01/06/70 00:32:10.400,1022.158777
2707595 *0001V,01/06/70 00:32:10.500,1022.160473
2707689 *0001V,01/06/70 00:32:10.600,1022.167335
2707798 *0001V,01/06/70 00:32:10.700,1022.153910
2707891 *0001V,01/06/70 00:32:10.800,1022.161206
2707985 *0001V,01/06/70 00:32:10.900,1022.163063
2708094 *0001V,01/06/70 00:32:11.000,1022.155945
2708188 *0001V,01/06/70 00:32:11.100,1022.168849
2708297 *0001V,01/06/70 00:32:11.200,1022.156807
2708391 *0001V,01/06/70 00:32:11.300,1022.149093
2708484 *0001V,01/06/70 00:32:11.400,1022.163610
2708593 *0001V,01/06/70 00:32:11.500,1022.154910
2708687 *0001V,01/06/70 00:32:11.600,1022.152420
2708796 *0001V,01/06/70 00:32:11.700,1022.146947
2708890 *0001V,01/06/70 00:32:11.800,1022.146032
2708983 *0001V,01/06/70 00:32:11.900,1022.152512
2709093 *0001V,01/06/70 00:32:12.000,1022.145733
2709186 *0001V,01/06/70 00:32:12.100,1022.142421
2709295 *0001V,01/06/70 00:32:12.200,1022.141492
2709389 *0001V,01/06/70 00:32:12.300,1022.143854
2709498 *0001V,01/06/70 00:32:12.400,1022.144908
2709592 *0001V,01/06/70 00:32:12.500,1022.142403
2709685 *0001V,01/06/70 00:32:12.600,1022.145573
2709795 *0001V,01/06/70 00:32:12.700,1022.141184
2709888 *0001V,01/06/70 00:32:12.800,1022.144200
2709997 *0001V,01/06/70 00:32:12.900,1022.152583
2710091 *0001V,01/06/70 00:32:13.000,1022.146697
2710185 *0001V,01/06/70 00:32:13.100,1022.148495
2710294 *0001V,01/06/70 00:32:13.200,1022.142313
2710387 *0001V,01/06/70 00:32:13.300,1022.150795
2710497 *0001V,01/06/70 00:32:13.400,1022.143082
2710590 *0001V,01/06/70 00:32:13.500,1022.147459
2710684 *0001V,01/06/70 00:32:13.600,1022.149311
2710793 *0001V,01/06/70 00:32:13.700,1022.145684
2710887 *0001V,01/06/70 00:32:13.800,1022.147063
2710996 *0001V,01/06/70 00:32:13.900,1022.149658
2711089 *0001V,01/06/70 00:32:14.000,1022.149164
2711199 *0001V,01/06/70 00:32:14.100,1022.148850
2711292 *0001V,01/06/70 00:32:14.200,1022.154168
2711386 *0001V,01/06/70 00:32:14.300,1022.148890
2711495 *0001V,01/06/70 00:32:14.400,1022.144748
2711589 *0001V,01/06/70 00:32:14.500,1022.147686
2711698 *0001V,01/06/70 00:32:14.600,1022.139999
2711791 *0001V,01/06/70 00:32:14.700,1022.147453
2711885 *0001V,01/06/70 00:32:14.800,1022.147425
2711994 *0001V,01/06/70 00:32:14.900,1022.156069
2712088 *0001V,01/06/70 00:32:15.000,1022.151706
2712197 *0001V,01/06/70 00:32:15.100,1022.150129
2712291 *0001V,01/06/70 00:32:15.200,1022.155791
2712384 *0001V,01/06/70 00:32:15.300,1022.153066
2712493 *0001V,01/06/70 00:32:15.400,1022.153725
2712587 *0001V,01/06/70 00:32:15.500,1022.158717
2712696 *0001V,01/06/70 00:32:15.600,1022.158934
2712790 *0001V,01/06/70 00:32:15.700,1022.153840
2712899 *0001V,01/06/70 00:32:15.800,1022.158828
2712993 *0001V,01/06/70 00:32:15.900,1022.160494
2713086 *0001V,01/06/70 00:32:16.000,1022.152574
2713195 *0001V,01/06/70 00:32:16.100,1022.154553
2713289 *0001V,01/06/70 00:32:16.200,1022.160644
2713398 *0001V,01/06/70 00:32:16.300,1022.169507
2713492 *0001V,01/06/70 00:32:16.400,1022.165366
2713585 *0001V,01/06/70 00:32:16.500,1022.164219
2713695 *0001V,01/06/70 00:32:16.600,1022.166174
2713788 *0001V,01/06/70 00:32:16.700,1022.166399
2713897 *0001V,01/06/70 00:32:16.800,1022.162073
2713991 *0001V,01/06/70 00:32:16.900,1022.161796
2714085 *0001V,01/06/70 00:32:17.000,1022.167768
2714194 *0001V,01/06/70 00:32:17.100,1022.165780
2714287 *0001V,01/06/70 00:32:17.200,1022.174839
2714397 *0001V,01/06/70 00:32:17.300,1022.166781
2714490 *0001V,01/06/70 00:32:17.400,1022.165264
2714584 *0001V,01/06/70 00:32:17.500,1022.166824
2714693 *0001V,01/06/70 00:32:17.600,1022.168019
2714787 *0001V,01/06/70 00:32:17.700,1022.168034
2714896 *0001V,01/06/70 00:32:17.800,1022.167172
2714989 *0001V,01/06/70 00:32:17.900,1022.165866
2715099 *0001V,01/06/70 00:32:18.000,1022.163401
2715192 *0001V,01/06/70 00:32:18.100,1022.163045
2715286 *0001V,01/06/70 00:32:18.200,1022.161278
2715395 *0001V,01/06/70 00:32:18.300,1022.161709
2715489 *0001V,01/06/70 00:32:18.400,1022.157846
2715598 *0001V,01/06/70 00:32:18.500,1022.159896
2715691 *0001V,01/06/70 00:32:18.600,1022.161121
2715785 *0001V,01/06/70 00:32:18.700,1022.158306
2715894 *0001V,01/06/70 00:32:18.800,1022.152711
2715988 *0001V,01/06/70 00:32:18.900,1022.149201
2716097 *0001V,01/06/70 00:32:19.000,1022.151599
2716191 *0001V,01/06/70 00:32:19.100,1022.144276
2716284 *0001V,01/06/70 00:32:19.200,1022.151038
2716393 *0001V,01/06/70 00:32:19.300,1022.148252
2716487 *0001V,01/06/70 00:32:19.400,1022.148339
2716596 *0001V,01/06/70 00:32:19.500,1022.153566
2716690 *0001V,01/06/70 00:32:19.600,1022.152903
2716799 *0001V,01/06/70 00:32:19.700,1022.147119
2716893 *0001V,01/06/70 00:32:19.800,1022.150014
2716986 *0001V,01/06/70 00:32:19.900,1022.152139
2717095 *0001V,01/06/70 00:32:20.000,1022.142061
2717189 *0001V,01/06/70 00:32:20.100,1022.149119
2717298 *0001V,01/06/70 00:32:20.200,1022.145701
2717392 *0001V,01/06/70 00:32:20.300,1022.153768
2717485 *0001V,01/06/70 00:32:20.400,1022.156661
2717595 *0001V,01/06/70 00:32:20.500,1022.158281
2717688 *0001V,01/06/70 00:32:20.600,1022.156322
2717797 *0001V,01/06/70 00:32:20.700,1022.153702
2717891 *0001V,01/06/70 00:32:20.800,1022.154094
2717985 *0001V,01/06/70 00:32:20.900,1022.162303
2718094 *0001V,01/06/70 00:32:21.000,1022.156225
2718187 *0001V,01/06/70 00:32:21.100,1022.153093
2718297 *0001V,01/06/70 00:32:21.200,1022.155350
2718390 *0001V,01/06/70 00:32:21.300,1022.149108
2718484 *0001V,01/06/70 00:32:21.400,1022.151090
2718593 *0001V,01/06/70 00:32:21.500,1022.151234
2718687 *0001V,01/06/70 00:32:21.600,1022.150818
2718796 *0001V,01/06/70 00:32:21.700,1022.139819
2718889 *0001V,01/06/70 00:32:21.800,1022.142963
2718999 *0001V,01/06/70 00:32:21.900,1022.138995
2719092 *0001V,01/06/70 00:32:22.000,1022.142350
2719186 *0001V,01/06/70 00:32:22.100,1022.146843
2719295 *0001V,01/06/70 00:32:22.200,1022.150024
2719389 *0001V,01/06/70 00:32:22.300,1022.138305
2719498 *0001V,01/06/70 00:32:22.400,1022.141663
2719591 *0001V,01/06/70 00:32:22.500,1022.139018
2719685 *0001V,01/06/70 00:32:22.600,1022.144144
2719794 *0001V,01/06/70 00:32:22.700,1022.146571
2719888 *0001V,01/06/70 00:32:22.800,1022.144332
2719997 *0001V,01/06/70 00:32:22.900,1022.139452
2720091 *0001V,01/06/70 00:32:23.000,1022.150642
2720184 *0001V,01/06/70 00:32:23.100,1022.150667
2720293 *0001V,01/06/70 00:32:23.200,1022.164114
2720387 *0001V,01/06/70 00:32:23.300,1022.138294
2720496 *0001V,01/06/70 00:32:23.400,1022.144457
2720590 *0001V,01/06/70 00:32:23.500,1022.149985
2720683 *0001V,01/06/70 00:32:23.600,1022.141405
2720793 *0001V,01/06/70 00:32:23.700,1022.142650
2720886 *0001V,01/06/70 00:32:23.800,1022.146019
2720995 *0001V,01/06/70 00:32:23.900,1022.145093
2721089 *0001V,01/06/70 00:32:24.000,1022.139355
2721198 *0001V,01/06/70 00:32:24.100,1022.145741
2721292 *0001V,01/06/70 00:32:24.200,1022.139651
2721385 *0001V,01/06/70 00:32:24.300,1022.144172
2721495 *0001V,01/06/70 00:32:24.400,1022.143083
2721588 *0001V,01/06/70 00:32:24.500,1022.141102
2721697 *0001V,01/06/70 00:32:24.600,1022.135354
2721791 *0001V,01/06/70 00:32:24.700,1022.139355
2721885 *0001V,01/06/70 00:32:24.800,1022.140769
2721994 *0001V,01/06/70 00:32:24.900,1022.137030
2722087 *0001V,01/06/70 00:32:25.000,1022.134230
2722197 *0001V,01/06/70 00:32:25.100,1022.134617
2722290 *0001V,01/06/70 00:32:25.200,1022.135506
2722384 *0001V,01/06/70 00:32:25.300,1022.136120
2722493 *0001V,01/06/70 00:32:25.400,1022.137751
2722587 *0001V,01/06/70 00:32:25.500,1022.129318
2722696 *0001V,01/06/70 00:32:25.600,1022.138050
2722789 *0001V,01/06/70 00:32:25.700,1022.128219
2722899 *0001V,01/06/70 00:32:25.800,1022.137719
2722992 *0001V,01/06/70 00:32:25.900,1022.133467
2723086 *0001V,01/06/70 00:32:26.000,1022.137775
2723195 *0001V,01/06/70 00:32:26.100,1022.142128
2723289 *0001V,01/06/70 00:32:26.200,1022.147586
2723398 *0001V,01/06/70 00:32:26.300,1022.146130
2723491 *0001V,01/06/70 00:32:26.400,1022.141194
2723585 *0001V,01/06/70 00:32:26.500,1022.147134
2723694 *0001V,01/06/70 00:32:26.600,1022.152094
2723788 *0001V,01/06/70 00:32:26.700,1022.156895
2723897 *0001V,01/06/70 00:32:26.800,1022.158047
2723991 *0001V,01/06/70 00:32:26.900,1022.171989
2724084 *0001V,01/06/70 00:32:27.000,1022.166995
2724193 *0001V,01/06/70 00:32:27.100,1022.147403
2724287 *0001V,01/06/70 00:32:27.200,1022.145800
2724396 *0001V,01/06/70 00:32:27.300,1022.135763
2724490 *0001V,01/06/70 00:32:27.400,1022.143451
2724599 *0001V,01/06/70 00:32:27.500,1022.137583
2724693 *0001V,01/06/70 00:32:27.600,1022.142847
2724786 *0001V,01/06/70 00:32:27.700,1022.140679
2724895 *0001V,01/06/70 00:32:27.800,1022.141620
2724989 *0001V,01/06/70 00:32:27.900,1022.142454
2725098 *0001V,01/06/70 00:32:28.000,1022.146529
2725192 *0001V,01/06/70 00:32:28.100,1022.138933
2725285 *0001V,01/06/70 00:32:28.200,1022.135700
2725395 *0001V,01/06/70 00:32:28.300,1022.150967
2725488 *0001V,01/06/70 00:32:28.400,1022.150398
2725597 *0001V,01/06/70 00:32:28.500,1022.141423
2725691 *0001V,01/06/70 00:32:28.600,1022.146121
2725785 *0001V,01/06/70 00:32:28.700,1022.145839
2725894 *0001V,01/06/70 00:32:28.800,1022.146824
2725987 *0001V,01/06/70 00:32:28.900,1022.153001
2726097 *0001V,01/06/70 00:32:29.000,1022.160511
2726190 *0001V,01/06/70 00:32:29.100,1022.160636
2726284 *0001V,01/06/70 00:32:29.200,1022.156322
2726393 *0001V,01/06/70 00:32:29.300,1022.150213
2726487 *0001V,01/06/70 00:32:29.400,1022.149513
2726596 *0001V,01/06/70 00:32:29.500,1022.143049
2726689 *0001V,01/06/70 00:32:29.600,1022.145287
2726799 *0001V,01/06/70 00:32:29.700,1022.149685
2726892 *0001V,01/06/70 00:32:29.800,1022.162216
2726986 *0001V,01/06/70 00:32:29.900,1022.146797
2727095 *0001V,01/06/70 00:32:30.000,1022.148134
2727189 *0001V,01/06/70 00:32:30.100,1022.146790
2727298 *0001V,01/06/70 00:32:30.200,1022.143616
2727391 *0001V,01/06/70 00:32:30.300,1022.140783
2727485 *0001V,01/06/70 00:32:30.400,1022.146794
2727594 *0001V,01/06/70 00:32:30.500,1022.141356
2727688 *0001V,01/06/70 00:32:30.600,1022.147638
2727797 *0001V,01/06/70 00:32:30.700,1022.149472
2727891 *0001V,01/06/70 00:32:30.800,1022.147324
2727984 *0001V,01/06/70 00:32:30.900,1022.144436
2728093 *0001V,01/06/70 00:32:31.000,1022.136871
2728187 *0001V,01/06/70 00:32:31.100,1022.151471
2728296 *0001V,01/06/70 00:32:31.200,1022.142151
2728390 *0001V,01/06/70 00:32:31.300,1022.135486
2728483 *0001V,01/06/70 00:32:31.400,1022.138906
2728593 *0001V,01/06/70 00:32:31.500,1022.139888
2728686 *0001V,01/06/70 00:32:31.600,1022.141055
2728795 *0001V,01/06/70 00:32:31.700,1022.141811
2728889 *0001V,01/06/70 00:32:31.800,1022.153323
2728998 *0001V,01/06/70 00:32:31.900,1022.145138
2729092 *0001V,01/06/70 00:32:32.000,1022.146151
2729185 *0001V,01/06/70 00:32:32.100,1022.145478
2729295 *0001V,01/06/70 00:32:32.200,1022.153755
2729388 *0001V,01/06/70 00:32:32.300,1022.149149
2729497 *0001V,01/06/70 00:32:32.400,1022.149028
2729591 *0001V,01/06/70 00:32:32.500,1022.149320
2729685 *0001V,01/06/70 00:32:32.600,1022.157096
2729794 *0001V,01/06/70 00:32:32.700,1022.153094
2729887 *0001V,01/06/70 00:32:32.800,1022.148643
2729997 *0001V,01/06/70 00:32:32.900,1022.148992
2730090 *0001V,01/06/70 00:32:33.000,1022.147165
2730184 *0001V,01/06/70 00:32:33.100,1022.146788
2730293 *0001V,01/06/70 00:32:33.200,1022.147356
2730387 *0001V,01/06/70 00:32:33.300,1022.144937
2730496 *0001V,01/06/70 00:32:33.400,1022.149449
2730589 *0001V,01/06/70 00:32:33.500,1022.154575
2730699 *0001V,01/06/70 00:32:33.600,1022.163873
2730792 *0001V,01/06/70 00:32:33.700,1022.163511
2730886 *0001V,01/06/70 00:32:33.800,1022.157792
2730995 *0001V,01/06/70 00:32:33.900,1022.158280
2731089 *0001V,01/06/70 00:32:34.000,1022.150734
2731198 *0001V,01/06/70 00:32:34.100,1022.149059
2731291 *0001V,01/06/70 00:32:34.200,1022.158334
2731385 *0001V,01/06/70 00:32:34.300,1022.155725
2731494 *0001V,01/06/70 00:32:34.400,1022.157380
2731588 *0001V,01/06/70 00:32:34.500,1022.153041
2731697 *0001V,01/06/70 00:32:34.600,1022.155404
2731791 *0001V,01/06/70 00:32:34.700,1022.155891
2731884 *0001V,01/06/70 00:32:34.800,1022.162341
2731993 *0001V,01/06/70 00:32:34.900,1022.155270
2732087 *0001V,01/06/70 00:32:35.000,1022.164251
2732196 *0001V,01/06/70 00:32:35.100,1022.160406
2732290 *0001V,01/06/70 00:32:35.200,1022.159483
2732383 *0001V,01/06/70 00:32:35.300,1022.173795
2732493 *0001V,01/06/70 00:32:35.400,1022.167179
2732586 *0001V,01/06/70 00:32:35.500,1022.168836
2732695 *0001V,01/06/70 00:32:35.600,1022.163229
2732789 *0001V,01/06/70 00:32:35.700,1022.172198
2732898 *0001V,01/06/70 00:32:35.800,1022.171270
2732992 *0001V,01/06/70 00:32:35.900,1022.173340
2733085 *0001V,01/06/70 00:32:36.000,1022.171084
2733195 *0001V,01/06/70 00:32:36.100,1022.172491
2733288 *0001V,01/06/70 00:32:36.200,1022.171777
2733397 *0001V,01/06/70 00:32:36.300,1022.176455
2733491 *0001V,01/06/70 00:32:36.400,1022.176622
2733585 *0001V,01/06/70 00:32:36.500,1022.173479
2733694 *0001V,01/06/70 00:32:36.600,1022.178124
2733787 *0001V,01/06/70 00:32:36.700,1022.173059
2733897 *0001V,01/06/70 00:32:36.800,1022.172500
2733990 *0001V,01/06/70 00:32:36.900,1022.174870
2734084 *0001V,01/06/70 00:32:37.000,1022.178852
2734193 *0001V,01/06/70 00:32:37.100,1022.180781
2734287 *0001V,01/06/70 00:32:37.200,1022.182521
2734396 *0001V,01/06/70 00:32:37.300,1022.180768
2734489 *0001V,01/06/70 00:32:37.400,1022.173528
2734599 *0001V,01/06/70 00:32:37.500,1022.166433
2734692 *0001V,01/06/70 00:32:37.600,1022.172773
2734786 *0001V,01/06/70 00:32:37.700,1022.175140
2734895 *0001V,01/06/70 00:32:37.800,1022.172110
2734989 *0001V,01/06/70 00:32:37.900,1022.174213
2735098 *0001V,01/06/70 00:32:38.000,1022.172076
2735191 *0001V,01/06/70 00:32:38.100,1022.164619
2735285 *0001V,01/06/70 00:32:38.200,1022.162626
2735394 *0001V,01/06/70 00:32:38.300,1022.170302
2735488 *0001V,01/06/70 00:32:38.400,1022.165006
2735597 *0001V,01/06/70 00:32:38.500,1022.165509
2735691 *0001V,01/06/70 00:32:38.600,1022.161962
2735784 *0001V,01/06/70 00:32:38.700,1022.165499
2735893 *0001V,01/06/70 00:32:38.800,1022.154535
2735987 *0001V,01/06/70 00:32:38.900,1022.151511
2736096 *0001V,01/06/70 00:32:39.000,1022.155981
2736190 *0001V,01/06/70 00:32:39.100,1022.158395
2736299 *0001V,01/06/70 00:32:39.200,1022.152253
2736393 *0001V,01/06/70 00:32:39.300,1022.153146
2736486 *0001V,01/06/70 00:32:39.400,1022.148843
2736595 *0001V,01/06/70 00:32:39.500,1022.159103
2736689 *0001V,01/06/70 00:32:39.600,1022.150219
2736798 *0001V,01/06/70 00:32:39.700,1022.152997
2736892 *0001V,01/06/70 00:32:39.800,1022.146003
2736985 *0001V,01/06/70 00:32:39.900,1022.150071
2737095 *0001V,01/06/70 00:32:40.000,1022.160347
2737188 *0001V,01/06/70 00:32:40.100,1022.148487
2737297 *0001V,01/06/70 00:32:40.200,1022.147788
2737391 *0001V,01/06/70 00:32:40.300,1022.151636
2737485 *0001V,01/06/70 00:32:40.400,1022.143219
2737594 *0001V,01/06/70 00:32:40.500,1022.143541
2737687 *0001V,01/06/70 00:32:40.600,1022.150102
2737797 *0001V,01/06/70 00:32:40.700,1022.152926
2737890 *0001V,01/06/70 00:32:40.800,1022.148479
2737984 *0001V,01/06/70 00:32:40.900,1022.151867
2738093 *0001V,01/06/70 00:32:41.000,1022.146987
2738187 *0001V,01/06/70 00:32:41.100,1022.151368
2738296 *0001V,01/06/70 00:32:41.200,1022.152466
2738389 *0001V,01/06/70 00:32:41.300,1022.141992
2738499 *0001V,01/06/70 00:32:41.400,1022.155913
2738592 *0001V,01/06/70 00:32:41.500,1022.149734
2738686 *0001V,01/06/70 00:32:41.600,1022.154035
2738795 *0001V,01/06/70 00:32:41.700,1022.147545
2738889 *0001V,01/06/70 00:32:41.800,1022.148888
2738998 *0001V,01/06/70 00:32:41.900,1022.159711
2739091 *0001V,01/06/70 00:32:42.000,1022.150291
2739185 *0001V,01/06/70 00:32:42.100,1022.145283
2739294 *0001V,01/06/70 00:32:42.200,1022.152333
2739388 *0001V,01/06/70 00:32:42.300,1022.148189
2739497 *0001V,01/06/70 00:32:42.400,1022.146781
2739591 *0001V,01/06/70 00:32:42.500,1022.146228
2739684 *0001V,01/06/70 00:32:42.600,1022.148624
2739793 *0001V,01/06/70 00:32:42.700,1022.147027
2739887 *0001V,01/06/70 00:32:42.800,1022.146216
2739996 *0001V,01/06/70 00:32:42.900,1022.140479
2740090 *0001V,01/06/70 00:32:43.000,1022.140950
2740183 *0001V,01/06/70 00:32:43.100,1022.141072
2740293 *0001V,01/06/70 00:32:43.200,1022.147900
2740386 *0001V,01/06/70 00:32:43.300,1022.148042
2740495 *0001V,01/06/70 00:32:43.400,1022.152288
2740589 *0001V,01/06/70 00:32:43.500,1022.152099
2740698 *0001V,01/06/70 00:32:43.600,1022.147400
2740792 *0001V,01/06/70 00:32:43.700,1022.156287
2740885 *0001V,01/06/70 00:32:43.800,1022.156712
2740995 *0001V,01/06/70 00:32:43.900,1022.151684
2741088 *0001V,01/06/70 00:32:44.000,1022.152415
2741197 *0001V,01/06/70 00:32:44.100,1022.148304
2741291 *0001V,01/06/70 00:32:44.200,1022.147980
2741385 *0001V,01/06/70 00:32:44.300,1022.154064
2741494 *0001V,01/06/70 00:32:44.400,1022.156218
2741587 *0001V,01/06/70 00:32:44.500,1022.159255
2741697 *0001V,01/06/70 00:32:44.600,1022.150720
2741790 *0001V,01/06/70 00:32:44.700,1022.145988
2741884 *0001V,01/06/70 00:32:44.800,1022.138257
2741993 *0001V,01/06/70 00:32:44.900,1022.155308
2742087 *0001V,01/06/70 00:32:45.000,1022.151153
2742196 *0001V,01/06/70 00:32:45.100,1022.148036
2742289 *0001V,01/06/70 00:32:45.200,1022.140853
2742399 *0001V,01/06/70 00:32:45.300,1022.142642
2742492 *0001V,01/06/70 00:32:45.400,1022.147238
2742586 *0001V,01/06/70 00:32:45.500,1022.154886
2742695 *0001V,01/06/70 00:32:45.600,1022.151922
2742789 *0001V,01/06/70 00:32:45.700,1022.155174
2742898 *0001V,01/06/70 00:32:45.800,1022.143555
2742991 *0001V,01/06/70 00:32:45.900,1022.147597
2743085 *0001V,01/06/70 00:32:46.000,1022.150915
2743194 *0001V,01/06/70 00:32:46.100,1022.153625
2743288 *0001V,01/06/70 00:32:46.200,1022.164033
2743397 *0001V,01/06/70 00:32:46.300,1022.155835
2743491 *0001V,01/06/70 00:32:46.400,1022.159041
2743584 *0001V,01/06/70 00:32:46.500,1022.159333
2743693 *0001V,01/06/70 00:32:46.600,1022.152815
2743787 *0001V,01/06/70 00:32:46.700,1022.147597
2743896 *0001V,01/06/70 00:32:46.800,1022.150225
2743990 *0001V,01/06/70 00:32:46.900,1022.169128
2744083 *0001V,01/06/70 00:32:47.000,1022.166141
2744193 *0001V,01/06/70 00:32:47.100,1022.167976
2744286 *0001V,01/06/70 00:32:47.200,1022.169808
2744395 *0001V,01/06/70 00:32:47.300,1022.169433
2744489 *0001V,01/06/70 00:32:47.400,1022.159063
2744598 *0001V,01/06/70 00:32:47.500,1022.164675
2744692 *0001V,01/06/70 00:32:47.600,1022.162923
2744785 *0001V,01/06/70 00:32:47.700,1022.162519
2744895 *0001V,01/06/70 00:32:47.800,1022.172354
2744988 *0001V,01/06/70 00:32:47.900,1022.168053
2745097 *0001V,01/06/70 00:32:48.000,1022.169916
2745191 *0001V,01/06/70 00:32:48.100,1022.172369
2745285 *0001V,01/06/70 00:32:48.200,1022.172650
2745394 *0001V,01/06/70 00:32:48.300,1022.165720
2745487 *0001V,01/06/70 00:32:48.400,1022.162524
2745597 *0001V,01/06/70 00:32:48.500,1022.160035
2745690 *0001V,01/06/70 00:32:48.600,1022.162107
2745784 *0001V,01/06/70 00:32:48.700,1022.159482
2745893 *0001V,01/06/70 00:32:48.800,1022.161105
2745987 *0001V,01/06/70 00:32:48.900,1022.160776
2746096 *0001V,01/06/70 00:32:49.000,1022.155045
2746189 *0001V,01/06/70 00:32:49.100,1022.153926
2746299 *0001V,01/06/70 00:32:49.200,1022.151719
2746392 *0001V,01/06/70 00:32:49.300,1022.158043
2746486 *0001V,01/06/70 00:32:49.400,1022.152877
2746595 *0001V,01/06/70 00:32:49.500,1022.150923
2746689 *0001V,01/06/70 00:32:49.600,1022.150907
2746798 *0001V,01/06/70 00:32:49.700,1022.158010
2746891 *0001V,01/06/70 00:32:49.800,1022.155236
2746985 *0001V,01/06/70 00:32:49.900,1022.159817
2747094 *0001V,01/06/70 00:32:50.000,1022.164412
2747188 *0001V,01/06/70 00:32:50.100,1022.164663
2747297 *0001V,01/06/70 00:32:50.200,1022.166204
2747391 *0001V,01/06/70 00:32:50.300,1022.154748
2747484 *0001V,01/06/70 00:32:50.400,1022.161742
2747593 *0001V,01/06/70 00:32:50.500,1022.161770
2747687 *0001V,01/06/70 00:32:50.600,1022.152222
2747796 *0001V,01/06/70 00:32:50.700,1022.156091
2747890 *0001V,01/06/70 00:32:50.800,1022.155121
2747983 *0001V,01/06/70 00:32:50.900,1022.153541
2748093 *0001V,01/06/70 00:32:51.000,1022.150134
2748186 *0001V,01/06/70 00:32:51.100,1022.153943
2748295 *0001V,01/06/70 00:32:51.200,1022.152803
2748389 *0001V,01/06/70 00:32:51.300,1022.145903
2748498 *0001V,01/06/70 00:32:51.400,1022.150456
2748592 *0001V,01/06/70 00:32:51.500,1022.150955
2748685 *0001V,01/06/70 00:32:51.600,1022.146976
2748795 *0001V,01/06/70 00:32:51.700,1022.142472
2748888 *0001V,01/06/70 00:32:51.800,1022.149433
2748997 *0001V,01/06/70 00:32:51.900,1022.142381
2749091 *0001V,01/06/70 00:32:52.000,1022.145914
2749185 *0001V,01/06/70 00:32:52.100,1022.144470
2749294 *0001V,01/06/70 00:32:52.200,1022.146262
2749387 *0001V,01/06/70 00:32:52.300,1022.148668
2749497 *0001V,01/06/70 00:32:52.400,1022.153997
2749590 *0001V,01/06/70 00:32:52.500,1022.146792
2749684 *0001V,01/06/70 00:32:52.600,1022.137264
2749793 *0001V,01/06/70 00:32:52.700,1022.142915
2749887 *0001V,01/06/70 00:32:52.800,1022.149435
2749996 *0001V,01/06/70 00:32:52.900,1022.151125
2750089 *0001V,01/06/70 00:32:53.000,1022.146015
2750183 *0001V,01/06/70 00:32:53.100,1022.146996
2750292 *0001V,01/06/70 00:32:53.200,1022.146532
2750386 *0001V,01/06/70 00:32:53.300,1022.148535
2750495 *0001V,01/06/70 00:32:53.400,1022.144612
2750589 *0001V,01/06/70 00:32:53.500,1022.149107
2750698 *0001V,01/06/70 00:32:53.600,1022.150123
2750791 *0001V,01/06/70 00:32:53.700,1022.152999
2750885 *0001V,01/06/70 00:32:53.800,1022.151260
2750994 *0001V,01/06/70 00:32:53.900,1022.152993
2751088 *0001V,01/06/70 00:32:54.000,1022.156080
2751197 *0001V,01/06/70 00:32:54.100,1022.152842
2751291 *0001V,01/06/70 00:32:54.200,1022.155698
2751384 *0001V,01/06/70 00:32:54.300,1022.156017
2751493 *0001V,01/06/70 00:32:54.400,1022.154051
2751587 *0001V,01/06/70 00:32:54.500,1022.151222
2751696 *0001V,01/06/70 00:32:54.600,1022.153353
2751790 *0001V,01/06/70 00:32:54.700,1022.149741
2751883 *0001V,01/06/70 00:32:54.800,1022.153279
2751993 *0001V,01/06/70 00:32:54.900,1022.147614
2752086 *0001V,01/06/70 00:32:55.000,1022.151919
2752195 *0001V,01/06/70 00:32:55.100,1022.147618
2752289 *0001V,01/06/70 00:32:55.200,1022.148912
2752398 *0001V,01/06/70 00:32:55.300,1022.146068
2752492 *0001V,01/06/70 00:32:55.400,1022.149487
2752585 *0001V,01/06/70 00:32:55.500,1022.144817
2752695 *0001V,01/06/70 00:32:55.600,1022.147129
2752788 *0001V,01/06/70 00:32:55.700,1022.149783
2752897 *0001V,01/06/70 00:32:55.800,1022.148157
2752991 *0001V,01/06/70 00:32:55.900,1022.151765
2753085 *0001V,01/06/70 00:32:56.000,1022.148781
2753194 *0001V,01/06/70 00:32:56.100,1022.153230
2753287 *0001V,01/06/70 00:32:56.200,1022.153148
2753397 *0001V,01/06/70 00:32:56.300,1022.151413
2753490 *0001V,01/06/70 00:32:56.400,1022.148308
2753584 *0001V,01/06/70 00:32:56.500,1022.151126
2753693 *0001V,01/06/70 00:32:56.600,1022.148979
2753787 *0001V,01/06/70 00:32:56.700,1022.145600
2753896 *0001V,01/06/70 00:32:56.800,1022.147497
2753989 *0001V,01/06/70 00:32:56.900,1022.144163
2754099 *0001V,01/06/70 00:32:57.000,1022.141795
2754192 *0001V,01/06/70 00:32:57.100,1022.141572
2754286 *0001V,01/06/70 00:32:57.200,1022.148287
2754395 *0001V,01/06/70 00:32:57.300,1022.143673
2754489 *0001V,01/06/70 00:32:57.400,1022.141848
2754598 *0001V,01/06/70 00:32:57.500,1022.142854
2754691 *0001V,01/06/70 00:32:57.600,1022.143685
2754785 *0001V,01/06/70 00:32:57.700,1022.144199
2754894 *0001V,01/06/70 00:32:57.800,1022.142752
2754988 *0001V,01/06/70 00:32:57.900,1022.143334
2755097 *0001V,01/06/70 00:32:58.000,1022.146280
2755191 *0001V,01/06/70 00:32:58.100,1022.149939
2755284 *0001V,01/06/70 00:32:58.200,1022.146583
2755393 *0001V,01/06/70 00:32:58.300,1022.141580
2755487 *0001V,01/06/70 00:32:58.400,1022.148286
2755596 *0001V,01/06/70 00:32:58.500,1022.139161
2755690 *0001V,01/06/70 00:32:58.600,1022.141128
2755783 *0001V,01/06/70 00:32:58.700,1022.144512
2755893 *0001V,01/06/70 00:32:58.800,1022.143123
2755986 *0001V,01/06/70 00:32:58.900,1022.147650
2756095 *0001V,01/06/70 00:32:59.000,1022.146045
2756189 *0001V,01/06/70 00:32:59.100,1022.148007
2756298 *0001V,01/06/70 00:32:59.200,1022.149608
2756392 *0001V,01/06/70 00:32:59.300,1022.145735
2756485 *0001V,01/06/70 00:32:59.400,1022.158462
2756595 *0001V,01/06/70 00:32:59.500,1022.140591
2756688 *0001V,01/06/70 00:32:59.600,1022.143932
2756797 *0001V,01/06/70 00:32:59.700,1022.154030
2756891 *0001V,01/06/70 00:32:59.800,1022.141691
2756985 *0001V,01/06/70 00:32:59.900,1022.151682
2757094 *0001V,01/06/70 00:33:00.000,1022.151280
2757187 *0001V,01/06/70 00:33:00.100,1022.158096
2757297 *0001V,01/06/70 00:33:00.200,1022.152750
2757390 *0001V,01/06/70 00:33:00.300,1022.145606
2757484 *0001V,01/06/70 00:33:00.400,1022.133830
2757593 *0001V,01/06/70 00:33:00.500,1022.131502
2757687 *0001V,01/06/70 00:33:00.600,1022.136599
2757796 *0001V,01/06/70 00:33:00.700,1022.145153
2757889 *0001V,01/06/70 00:33:00.800,1022.124779
2757999 *0001V,01/06/70 00:33:00.900,1022.126137
2758092 *0001V,01/06/70 00:33:01.000,1022.120560
2758186 *0001V,01/06/70 00:33:01.100,1022.131774
2758295 *0001V,01/06/70 00:33:01.200,1022.134892
2758389 *0001V,01/06/70 00:33:01.300,1022.126809
2758498 *0001V,01/06/70 00:33:01.400,1022.113808
2758591 *0001V,01/06/70 00:33:01.500,1022.110990
2758685 *0001V,01/06/70 00:33:01.600,1022.113339
2758794 *0001V,01/06/70 00:33:01.700,1022.115224
2758888 *0001V,01/06/70 00:33:01.800,1022.124619
2758997 *0001V,01/06/70 00:33:01.900,1022.115604
2759091 *0001V,01/06/70 00:33:02.000,1022.108807
2759184 *0001V,01/06/70 00:33:02.100,1022.106752
2759293 *0001V,01/06/70 00:33:02.200,1022.103186
2759387 *0001V,01/06/70 00:33:02.300,1022.105282
2759496 *0001V,01/06/70 00:33:02.400,1022.106459
2759590 *0001V,01/06/70 00:33:02.500,1022.111183
2759683 *0001V,01/06/70 00:33:02.600,1022.120383
2759793 *0001V,01/06/70 00:33:02.700,1022.111144
2759886 *0001V,01/06/70 00:33:02.800,1022.109159
2759995 *0001V,01/06/70 00:33:02.900,1022.117592
2800089 *0001V,01/06/70 00:33:03.000,1022.117271
2800198 *0001V,01/06/70 00:33:03.100,1022.115641
2800292 *0001V,01/06/70 00:33:03.200,1022.122230
2800385 *0001V,01/06/70 00:33:03.300,1022.114549
2800495 *0001V,01/06/70 00:33:03.400,1022.116937
2800588 *0001V,01/06/70 00:33:03.500,1022.108743
2800697 *0001V,01/06/70 00:33:03.600,1022.112785
2800791 *0001V,01/06/70 00:33:03.700,1022.117270
2800885 *0001V,01/06/70 00:33:03.800,1022.115107
2800994 *0001V,01/06/70 00:33:03.900,1022.117833
2801087 *0001V,01/06/70 00:33:04.000,1022.116887
2801197 *0001V,01/06/70 00:33:04.100,1022.107750
2801290 *0001V,01/06/70 00:33:04.200,1022.108798
2801384 *0001V,01/06/70 00:33:04.300,1022.098341
2801493 *0001V,01/06/70 00:33:04.400,1022.111486
2801587 *0001V,01/06/70 00:33:04.500,1022.106797
2801696 *0001V,01/06/70 00:33:04.600,1022.114672
2801789 *0001V,01/06/70 00:33:04.700,1022.113689
2801899 *0001V,01/06/70 00:33:04.800,1022.117121
2801992 *0001V,01/06/70 00:33:04.900,1022.115092
2802086 *0001V,01/06/70 00:33:05.000,1022.119982
2802195 *0001V,01/06/70 00:33:05.100,1022.122344
2802289 *0001V,01/06/70 00:33:05.200,1022.122983
2802398 *0001V,01/06/70 00:33:05.300,1022.119195
2802491 *0001V,01/06/70 00:33:05.400,1022.117992
2802585 *0001V,01/06/70 00:33:05.500,1022.128138
2802694 *0001V,01/06/70 00:33:05.600,1022.134496
2802788 *0001V,01/06/70 00:33:05.700,1022.126401
2802897 *0001V,01/06/70 00:33:05.800,1022.132725
2802991 *0001V,01/06/70 00:33:05.900,1022.132521
2803084 *0001V,01/06/70 00:33:06.000,1022.136902
2803193 *0001V,01/06/70 00:33:06.100,1022.142176
2803287 *0001V,01/06/70 00:33:06.200,1022.124676
2803396 *0001V,01/06/70 00:33:06.300,1022.126368
2803490 *0001V,01/06/70 00:33:06.400,1022.131931
2803583 *0001V,01/06/70 00:33:06.500,1022.125344
2803693 *0001V,01/06/70 00:33:06.600,1022.122970
2803786 *0001V,01/06/70 00:33:06.700,1022.116126
2803895 *0001V,01/06/70 00:33:06.800,1022.120207
2803989 *0001V,01/06/70 00:33:06.900,1022.118280
2804098 *0001V,01/06/70 00:33:07.000,1022.122923
2804192 *0001V,01/06/70 00:33:07.100,1022.098647
2804285 *0001V,01/06/70 00:33:07.200,1022.108141
2804395 *0001V,01/06/70 00:33:07.300,1022.122711
2804488 *0001V,01/06/70 00:33:07.400,1022.119498
2804597 *0001V,01/06/70 00:33:07.500,1022.118189
2804691 *0001V,01/06/70 00:33:07.600,1022.124234
2804785 *0001V,01/06/70 00:33:07.700,1022.125634
2804894 *0001V,01/06/70 00:33:07.800,1022.129347
2804987 *0001V,01/06/70 00:33:07.900,1022.133010
2805097 *0001V,01/06/70 00:33:08.000,1022.137616
2805190 *0001V,01/06/70 00:33:08.100,1022.129848
2805284 *0001V,01/06/70 00:33:08.200,1022.138833
2805393 *0001V,01/06/70 00:33:08.300,1022.135907
2805487 *0001V,01/06/70 00:33:08.400,1022.144147
2805596 *0001V,01/06/70 00:33:08.500,1022.141464
2805689 *0001V,01/06/70 00:33:08.600,1022.143098
2805783 *0001V,01/06/70 00:33:08.700,1022.136862
2805892 *0001V,01/06/70 00:33:08.800,1022.141391
2805986 *0001V,01/06/70 00:33:08.900,1022.144052
2806095 *0001V,01/06/70 00:33:09.000,1022.138245
2806189 *0001V,01/06/70 00:33:09.100,1022.140427
2806298 *0001V,01/06/70 00:33:09.200,1022.139862
2806391 *0001V,01/06/70 00:33:09.300,1022.143459
2806485 *0001V,01/06/70 00:33:09.400,1022.143257
2806594 *0001V,01/06/70 00:33:09.500,1022.137938
2806688 *0001V,01/06/70 00:33:09.600,1022.140619
2806797 *0001V,01/06/70 00:33:09.700,1022.153659
2806891 *0001V,01/06/70 00:33:09.800,1022.143196
2806984 *0001V,01/06/70 00:33:09.900,1022.146792
2807093 *0001V,01/06/70 00:33:10.000,1022.144246
2807187 *0001V,01/06/70 00:33:10.100,1022.134175
2807296 *0001V,01/06/70 00:33:10.200,1022.131990
2807390 *0001V,01/06/70 00:33:10.300,1022.137572
2807483 *0001V,01/06/70 00:33:10.400,1022.139222
2807593 *0001V,01/06/70 00:33:10.500,1022.134348
2807686 *0001V,01/06/70 00:33:10.600,1022.142215
2807795 *0001V,01/06/70 00:33:10.700,1022.143924
2807889 *0001V,01/06/70 00:33:10.800,1022.141230
2807998 *0001V,01/06/70 00:33:10.900,1022.142542
2808092 *0001V,01/06/70 00:33:11.000,1022.138787
2808185 *0001V,01/06/70 00:33:11.100,1022.139606
2808295 *0001V,01/06/70 00:33:11.200,1022.142785
2808388 *0001V,01/06/70 00:33:11.300,1022.136823
2808497 *0001V,01/06/70 00:33:11.400,1022.143632
2808591 *0001V,01/06/70 00:33:11.500,1022.138631
2808685 *0001V,01/06/70 00:33:11.600,1022.138075
2808794 *0001V,01/06/70 00:33:11.700,1022.132659
2808887 *0001V,01/06/70 00:33:11.800,1022.132521
2808997 *0001V,01/06/70 00:33:11.900,1022.132564
2809090 *0001V,01/06/70 00:33:12.000,1022.131879
2809184 *0001V,01/06/70 00:33:12.100,1022.129130
2809293 *0001V,01/06/70 00:33:12.200,1022.128598
2809387 *0001V,01/06/70 00:33:12.300,1022.135707
2809496 *0001V,01/06/70 00:33:12.400,1022.134195
2809589 *0001V,01/06/70 00:33:12.500,1022.137663
2809699 *0001V,01/06/70 00:33:12.600,1022.140332
2809792 *0001V,01/06/70 00:33:12.700,1022.134310
2809886 *0001V,01/06/70 00:33:12.800,1022.140481
2809995 *0001V,01/06/70 00:33:12.900,1022.142593
2810089 *0001V,01/06/70 00:33:13.000,1022.144720
2810198 *0001V,01/06/70 00:33:13.100,1022.138956
2810291 *0001V,01/06/70 00:33:13.200,1022.143990
2810385 *0001V,01/06/70 00:33:13.300,1022.137674
2810494 *0001V,01/06/70 00:33:13.400,1022.133390
2810588 *0001V,01/06/70 00:33:13.500,1022.139877
2810697 *0001V,01/06/70 00:33:13.600,1022.137205
2810791 *0001V,01/06/70 00:33:13.700,1022.137030
2810884 *0001V,01/06/70 00:33:13.800,1022.136410
2810993 *0001V,01/06/70 00:33:13.900,1022.138597
2811087 *0001V,01/06/70 00:33:14.000,1022.124018
2811196 *0001V,01/06/70 00:33:14.100,1022.135667
2811290 *0001V,01/06/70 00:33:14.200,1022.135368
2811383 *0001V,01/06/70 00:33:14.300,1022.132813
2811493 *0001V,01/06/70 00:33:14.400,1022.125580
2811586 *0001V,01/06/70 00:33:14.500,1022.129006
2811695 *0001V,01/06/70 00:33:14.600,1022.141388
2811789 *0001V,01/06/70 00:33:14.700,1022.133689
2811898 *0001V,01/06/70 00:33:14.800,1022.133467
2811992 *0001V,01/06/70 00:33:14.900,1022.133605
2812085 *0001V,01/06/70 00:33:15.000,1022.131984
2812195 *0001V,01/06/70 00:33:15.100,1022.130575
2812288 *0001V,01/06/70 00:33:15.200,1022.126440
2812397 *0001V,01/06/70 00:33:15.300,1022.126354
2812491 *0001V,01/06/70 00:33:15.400,1022.129896
2812585 *0001V,01/06/70 00:33:15.500,1022.129978
2812694 *0001V,01/06/70 00:33:15.600,1022.126985
2812787 *0001V,01/06/70 00:33:15.700,1022.129846
2812897 *0001V,01/06/70 00:33:15.800,1022.123647
2812990 *0001V,01/06/70 00:33:15.900,1022.122966
2813084 *0001V,01/06/70 00:33:16.000,1022.130167
2813193 *0001V,01/06/70 00:33:16.100,1022.130488
2813287 *0001V,01/06/70 00:33:16.200,1022.128936
2813396 *0001V,01/06/70 00:33:16.300,1022.118991
2813489 *0001V,01/06/70 00:33:16.400,1022.120302
2813599 *0001V,01/06/70 00:33:16.500,1022.125423
2813692 *0001V,01/06/70 00:33:16.600,1022.126858
2813786 *0001V,01/06/70 00:33:16.700,1022.120527
2813895 *0001V,01/06/70 00:33:16.800,1022.121945
2813989 *0001V,01/06/70 00:33:16.900,1022.123310
2814098 *0001V,01/06/70 00:33:17.000,1022.127454
2814191 *0001V,01/06/70 00:33:17.100,1022.134117
2814285 *0001V,01/06/70 00:33:17.200,1022.144568
2814394 *0001V,01/06/70 00:33:17.300,1022.137767
2814488 *0001V,01/06/70 00:33:17.400,1022.133688
2814597 *0001V,01/06/70 00:33:17.500,1022.136985
2814691 *0001V,01/06/70 00:33:17.600,1022.139290
2814784 *0001V,01/06/70 00:33:17.700,1022.135442
2814893 *0001V,01/06/70 00:33:17.800,1022.136402
2814987 *0001V,01/06/70 00:33:17.900,1022.154418
2815096 *0001V,01/06/70 00:33:18.000,1022.150672
2815190 *0001V,01/06/70 00:33:18.100,1022.153254
2815299 *0001V,01/06/70 00:33:18.200,1022.142126
2815393 *0001V,01/06/70 00:33:18.300,1022.141222
2815486 *0001V,01/06/70 00:33:18.400,1022.158524
2815595 *0001V,01/06/70 00:33:18.500,1022.162058
2815689 *0001V,01/06/70 00:33:18.600,1022.156187
2815798 *0001V,01/06/70 00:33:18.700,1022.149688
2815892 *0001V,01/06/70 00:33:18.800,1022.155495
2815985 *0001V,01/06/70 00:33:18.900,1022.160098
2816095 *0001V,01/06/70 00:33:19.000,1022.143794
2816188 *0001V,01/06/70 00:33:19.100,1022.139996
2816297 *0001V,01/06/70 00:33:19.200,1022.136185
2816391 *0001V,01/06/70 00:33:19.300,1022.137300
2816485 *0001V,01/06/70 00:33:19.400,1022.150340
2816594 *0001V,01/06/70 00:33:19.500,1022.142579
2816687 *0001V,01/06/70 00:33:19.600,1022.139923
2816797 *0001V,01/06/70 00:33:19.700,1022.138387
2816890 *0001V,01/06/70 00:33:19.800,1022.135721
2816984 *0001V,01/06/70 00:33:19.900,1022.143295
2817093 *0001V,01/06/70 00:33:20.000,1022.143801
2817187 *0001V,01/06/70 00:33:20.100,1022.144078
2817296 *0001V,01/06/70 00:33:20.200,1022.144541
2817389 *0001V,01/06/70 00:33:20.300,1022.135176
2817499 *0001V,01/06/70 00:33:20.400,1022.138975
2817592 *0001V,01/06/70 00:33:20.500,1022.130260
2817686 *0001V,01/06/70 00:33:20.600,1022.135866
2817795 *0001V,01/06/70 00:33:20.700,1022.136571
2817889 *0001V,01/06/70 00:33:20.800,1022.133090
2817998 *0001V,01/06/70 00:33:20.900,1022.134816
2818091 *0001V,01/06/70 00:33:21.000,1022.138923
2818185 *0001V,01/06/70 00:33:21.100,1022.136905
2818294 *0001V,01/06/70 00:33:21.200,1022.134632
2818388 *0001V,01/06/70 00:33:21.300,1022.131808
2818497 *0001V,01/06/70 00:33:21.400,1022.137683
2818591 *0001V,01/06/70 00:33:21.500,1022.140572
2818684 *0001V,01/06/70 00:33:21.600,1022.134046
2818793 *0001V,01/06/70 00:33:21.700,1022.132622
2818887 *0001V,01/06/70 00:33:21.800,1022.132120
2818996 *0001V,01/06/70 00:33:21.900,1022.140512
2819090 *0001V,01/06/70 00:33:22.000,1022.137265
2819199 *0001V,01/06/70 00:33:22.100,1022.146873
2819293 *0001V,01/06/70 00:33:22.200,1022.145571
2819386 *0001V,01/06/70 00:33:22.300,1022.147655
2819495 *0001V,01/06/70 00:33:22.400,1022.147199
2819589 *0001V,01/06/70 00:33:22.500,1022.139428
2819698 *0001V,01/06/70 00:33:22.600,1022.152101
2819792 *0001V,01/06/70 00:33:22.700,1022.143168
2819885 *0001V,01/06/70 00:33:22.800,1022.149692
2819995 *0001V,01/06/70 00:33:22.900,1022.151292
2820088 *0001V,01/06/70 00:33:23.000,1022.151682
2820197 *0001V,01/06/70 00:33:23.100,1022.149609
2820291 *0001V,01/06/70 00:33:23.200,1022.150022
2820385 *0001V,01/06/70 00:33:23.300,1022.149494
2820494 *0001V,01/06/70 00:33:23.400,1022.138741
2820587 *0001V,01/06/70 00:33:23.500,1022.147321
2820697 *0001V,01/06/70 00:33:23.600,1022.146247
2820790 *0001V,01/06/70 00:33:23.700,1022.143004
2820884 *0001V,01/06/70 00:33:23.800,1022.158904
2820993 *0001V,01/06/70 00:33:23.900,1022.150247
2821087 *0001V,01/06/70 00:33:24.000,1022.145508
2821196 *0001V,01/06/70 00:33:24.100,1022.139736
2821289 *0001V,01/06/70 00:33:24.200,1022.152199
2821399 *0001V,01/06/70 00:33:24.300,1022.159826
2821492 *0001V,01/06/70 00:33:24.400,1022.150172
2821586 *0001V,01/06/70 00:33:24.500,1022.132280
2821695 *0001V,01/06/70 00:33:24.600,1022.138680
2821789 *0001V,01/06/70 00:33:24.700,1022.140183
2821898 *0001V,01/06/70 00:33:24.800,1022.148904
2821991 *0001V,01/06/70 00:33:24.900,1022.137778
2822085 *0001V,01/06/70 00:33:25.000,1022.146318
2822194 *0001V,01/06/70 00:33:25.100,1022.143393
2822288 *0001V,01/06/70 00:33:25.200,1022.136653
2822397 *0001V,01/06/70 00:33:25.300,1022.143831
2822491 *0001V,01/06/70 00:33:25.400,1022.149077
2822584 *0001V,01/06/70 00:33:25.500,1022.147516
2822693 *0001V,01/06/70 00:33:25.600,1022.142583
2822787 *0001V,01/06/70 00:33:25.700,1022.145102
2822896 *0001V,01/06/70 00:33:25.800,1022.144620
2822990 *0001V,01/06/70 00:33:25.900,1022.145276
2823083 *0001V,01/06/70 00:33:26.000,1022.150718
2823193 *0001V,01/06/70 00:33:26.100,1022.144395
2823286 *0001V,01/06/70 00:33:26.200,1022.146076
2823395 *0001V,01/06/70 00:33:26.300,1022.139056
2823489 *0001V,01/06/70 00:33:26.400,1022.140280
2823598 *0001V,01/06/70 00:33:26.500,1022.145434
2823692 *0001V,01/06/70 00:33:26.600,1022.146416
2823785 *0001V,01/06/70 00:33:26.700,1022.145018
2823895 *0001V,01/06/70 00:33:26.800,1022.147776
2823988 *0001V,01/06/70 00:33:26.900,1022.147898
2824097 *0001V,01/06/70 00:33:27.000,1022.151825
2824191 *0001V,01/06/70 00:33:27.100,1022.151813
2824285 *0001V,01/06/70 00:33:27.200,1022.148742
2824394 *0001V,01/06/70 00:33:27.300,1022.148616
2824487 *0001V,01/06/70 00:33:27.400,1022.152103
2824597 *0001V,01/06/70 00:33:27.500,1022.148652
2824690 *0001V,01/06/70 00:33:27.600,1022.148363
2824784 *0001V,01/06/70 00:33:27.700,1022.154334
2824893 *0001V,01/06/70 00:33:27.800,1022.147238
2824987 *0001V,01/06/70 00:33:27.900,1022.148858
2825096 *0001V,01/06/70 00:33:28.000,1022.147714
2825189 *0001V,01/06/70 00:33:28.100,1022.147032
2825299 *0001V,01/06/70 00:33:28.200,1022.147441
2825392 *0001V,01/06/70 00:33:28.300,1022.148391
2825486 *0001V,01/06/70 00:33:28.400,1022.144746
2825595 *0001V,01/06/70 00:33:28.500,1022.148472
2825689 *0001V,01/06/70 00:33:28.600,1022.145824
2825798 *0001V,01/06/70 00:33:28.700,1022.150803
2825891 *0001V,01/06/70 00:33:28.800,1022.145906
2825985 *0001V,01/06/70 00:33:28.900,1022.142604
2826094 *0001V,01/06/70 00:33:29.000,1022.142198
2826188 *0001V,01/06/70 00:33:29.100,1022.135218
2826297 *0001V,01/06/70 00:33:29.200,1022.142362
2826391 *0001V,01/06/70 00:33:29.300,1022.138740
2826484 *0001V,01/06/70 00:33:29.400,1022.145681
2826593 *0001V,01/06/70 00:33:29.500,1022.147752
2826687 *0001V,01/06/70 00:33:29.600,1022.151216
2826796 *0001V,01/06/70 00:33:29.700,1022.163140
2826890 *0001V,01/06/70 00:33:29.800,1022.144260
2826983 *0001V,01/06/70 00:33:29.900,1022.138849
2827093 *0001V,01/06/70 00:33:30.000,1022.137341
2827186 *0001V,01/06/70 00:33:30.100,1022.152890
2827295 *0001V,01/06/70 00:33:30.200,1022.152529
2827389 *0001V,01/06/70 00:33:30.300,1022.153198
2827498 *0001V,01/06/70 00:33:30.400,1022.154077
2827592 *0001V,01/06/70 00:33:30.500,1022.162082
2827685 *0001V,01/06/70 00:33:30.600,1022.155121
2827795 *0001V,01/06/70 00:33:30.700,1022.162188
2827888 *0001V,01/06/70 00:33:30.800,1022.164670
2827997 *0001V,01/06/70 00:33:30.900,1022.150256
2828091 *0001V,01/06/70 00:33:31.000,1022.152016
2828185 *0001V,01/06/70 00:33:31.100,1022.160507
2828294 *0001V,01/06/70 00:33:31.200,1022.156857
2828387 *0001V,01/06/70 00:33:31.300,1022.158552
2828497 *0001V,01/06/70 00:33:31.400,1022.158894
2828590 *0001V,01/06/70 00:33:31.500,1022.148684
2828684 *0001V,01/06/70 00:33:31.600,1022.143453
2828793 *0001V,01/06/70 00:33:31.700,1022.139488
2828887 *0001V,01/06/70 00:33:31.800,1022.125491
2828996 *0001V,01/06/70 00:33:31.900,1022.126915
2829090 *0001V,01/06/70 00:33:32.000,1022.129846
2829183 *0001V,01/06/70 00:33:32.100,1022.127840
2829292 *0001V,01/06/70 00:33:32.200,1022.127641
2829386 *0001V,01/06/70 00:33:32.300,1022.138905
2829495 *0001V,01/06/70 00:33:32.400,1022.143305
2829589 *0001V,01/06/70 00:33:32.500,1022.142028
2829698 *0001V,01/06/70 00:33:32.600,1022.143480
2829792 *0001V,01/06/70 00:33:32.700,1022.138887
2829885 *0001V,01/06/70 00:33:32.800,1022.146091
2829994 *0001V,01/06/70 00:33:32.900,1022.144931
2830088 *0001V,01/06/70 00:33:33.000,1022.143144
2830197 *0001V,01/06/70 00:33:33.100,1022.138686
2830291 *0001V,01/06/70 00:33:33.200,1022.147497
2830384 *0001V,01/06/70 00:33:33.300,1022.139849
2830494 *0001V,01/06/70 00:33:33.400,1022.153186
2830587 *0001V,01/06/70 00:33:33.500,1022.154248
2830696 *0001V,01/06/70 00:33:33.600,1022.130482
2830790 *0001V,01/06/70 00:33:33.700,1022.126161
2830899 *0001V,01/06/70 00:33:33.800,1022.136925
2830993 *0001V,01/06/70 00:33:33.900,1022.131634
2831086 *0001V,01/06/70 00:33:34.000,1022.130886
2831196 *0001V,01/06/70 00:33:34.100,1022.133321
2831289 *0001V,01/06/70 00:33:34.200,1022.135713
2831398 *0001V,01/06/70 00:33:34.300,1022.130041
2831492 *0001V,01/06/70 00:33:34.400,1022.133380
2831586 *0001V,01/06/70 00:33:34.500,1022.132266
2831695 *0001V,01/06/70 00:33:34.600,1022.137956
2831788 *0001V,01/06/70 00:33:34.700,1022.152578
2831898 *0001V,01/06/70 00:33:34.800,1022.157869
2831991 *0001V,01/06/70 00:33:34.900,1022.138198
2832085 *0001V,01/06/70 00:33:35.000,1022.125220
2832194 *0001V,01/06/70 00:33:35.100,1022.127936
2832288 *0001V,01/06/70 00:33:35.200,1022.131161
2832397 *0001V,01/06/70 00:33:35.300,1022.130743
2832490 *0001V,01/06/70 00:33:35.400,1022.117120
2832584 *0001V,01/06/70 00:33:35.500,1022.119070
2832693 *0001V,01/06/70 00:33:35.600,1022.125840
2832787 *0001V,01/06/70 00:33:35.700,1022.132421
2832896 *0001V,01/06/70 00:33:35.800,1022.147727
2832990 *0001V,01/06/70 00:33:35.900,1022.130234
2833099 *0001V,01/06/70 00:33:36.000,1022.137654
2833192 *0001V,01/06/70 00:33:36.100,1022.120691
2833286 *0001V,01/06/70 00:33:36.200,1022.131960
2833395 *0001V,01/06/70 00:33:36.300,1022.136897
2833489 *0001V,01/06/70 00:33:36.400,1022.139484
2833598 *0001V,01/06/70 00:33:36.500,1022.129691
2833692 *0001V,01/06/70 00:33:36.600,1022.141649
2833785 *0001V,01/06/70 00:33:36.700,1022.137608
2833894 *0001V,01/06/70 00:33:36.800,1022.129743
2833988 *0001V,01/06/70 00:33:36.900,1022.136991
2834097 *0001V,01/06/70 00:33:37.000,1022.146804
2834191 *0001V,01/06/70 00:33:37.100,1022.140547
2834284 *0001V,01/06/70 00:33:37.200,1022.146390
2834394 *0001V,01/06/70 00:33:37.300,1022.148829
2834487 *0001V,01/06/70 00:33:37.400,1022.139786
2834596 *0001V,01/06/70 00:33:37.500,1022.143167
2834690 *0001V,01/06/70 00:33:37.600,1022.142463
2834784 *0001V,01/06/70 00:33:37.700,1022.146801
2834893 *0001V,01/06/70 00:33:37.800,1022.146655
2834986 *0001V,01/06/70 00:33:37.900,1022.144386
2835096 *0001V,01/06/70 00:33:38.000,1022.142731
2835189 *0001V,01/06/70 00:33:38.100,1022.140243
2835298 *0001V,01/06/70 00:33:38.200,1022.146978
2835392 *0001V,01/06/70 00:33:38.300,1022.145710
2835486 *0001V,01/06/70 00:33:38.400,1022.147908
2835595 *0001V,01/06/70 00:33:38.500,1022.144488
2835688 *0001V,01/06/70 00:33:38.600,1022.133548
2835798 *0001V,01/06/70 00:33:38.700,1022.140521
2835891 *0001V,01/06/70 00:33:38.800,1022.132492
2835985 *0001V,01/06/70 00:33:38.900,1022.135984
2836094 *0001V,01/06/70 00:33:39.000,1022.147786
2836188 *0001V,01/06/70 00:33:39.100,1022.145109
2836297 *0001V,01/06/70 00:33:39.200,1022.143002
2836390 *0001V,01/06/70 00:33:39.300,1022.143375
2836484 *0001V,01/06/70 00:33:39.400,1022.138857
2836593 *0001V,01/06/70 00:33:39.500,1022.138408
2836687 *0001V,01/06/70 00:33:39.600,1022.140892
2836796 *0001V,01/06/70 00:33:39.700,1022.142096
2836890 *0001V,01/06/70 00:33:39.800,1022.130273
2836999 *0001V,01/06/70 00:33:39.900,1022.141310
2837092 *0001V,01/06/70 00:33:40.000,1022.140773
2837186 *0001V,01/06/70 00:33:40.100,1022.138938
2837295 *0001V,01/06/70 00:33:40.200,1022.131484
2837389 *0001V,01/06/70 00:33:40.300,1022.133845
2837498 *0001V,01/06/70 00:33:40.400,1022.154505
2837592 *0001V,01/06/70 00:33:40.500,1022.143765
2837685 *0001V,01/06/70 00:33:40.600,1022.147761
2837794 *0001V,01/06/70 00:33:40.700,1022.146070
2837888 *0001V,01/06/70 00:33:40.800,1022.139127
2837997 *0001V,01/06/70 00:33:40.900,1022.135756
2838091 *0001V,01/06/70 00:33:41.000,1022.139203
2838184 *0001V,01/06/70 00:33:41.100,1022.143530
2838294 *0001V,01/06/70 00:33:41.200,1022.143073
2838387 *0001V,01/06/70 00:33:41.300,1022.149004
2838496 *0001V,01/06/70 00:33:41.400,1022.159624
2838590 *0001V,01/06/70 00:33:41.500,1022.152048
2838684 *0001V,01/06/70 00:33:41.600,1022.138726
2838793 *0001V,01/06/70 00:33:41.700,1022.141662
2838886 *0001V,01/06/70 00:33:41.800,1022.143648
2838996 *0001V,01/06/70 00:33:41.900,1022.141616
2839089 *0001V,01/06/70 00:33:42.000,1022.141000
2839198 *0001V,01/06/70 00:33:42.100,1022.143190
2839292 *0001V,01/06/70 00:33:42.200,1022.136810
2839386 *0001V,01/06/70 00:33:42.300,1022.135695
2839495 *0001V,01/06/70 00:33:42.400,1022.137221
2839588 *0001V,01/06/70 00:33:42.500,1022.139710
2839698 *0001V,01/06/70 00:33:42.600,1022.138372
2839791 *0001V,01/06/70 00:33:42.700,1022.141619
2839885 *0001V,01/06/70 00:33:42.800,1022.145828
2839994 *0001V,01/06/70 00:33:42.900,1022.147538
2840088 *0001V,01/06/70 00:33:43.000,1022.156673
2840197 *0001V,01/06/70 00:33:43.100,1022.157727
2840290 *0001V,01/06/70 00:33:43.200,1022.153232
2840384 *0001V,01/06/70 00:33:43.300,1022.151238
2840493 *0001V,01/06/70 00:33:43.400,1022.146096
2840587 *0001V,01/06/70 00:33:43.500,1022.146258
2840696 *0001V,01/06/70 00:33:43.600,1022.155001
2840790 *0001V,01/06/70 00:33:43.700,1022.150852
2840883 *0001V,01/06/70 00:33:43.800,1022.147701
2840992 *0001V,01/06/70 00:33:43.900,1022.146678
2841086 *0001V,01/06/70 00:33:44.000,1022.142873
2841195 *0001V,01/06/70 00:33:44.100,1022.148678
2841289 *0001V,01/06/70 00:33:44.200,1022.145439
2841398 *0001V,01/06/70 00:33:44.300,1022.147021
2841492 *0001V,01/06/70 00:33:44.400,1022.147296
2841585 *0001V,01/06/70 00:33:44.500,1022.151299
2841694 *0001V,01/06/70 00:33:44.600,1022.159950
2841788 *0001V,01/06/70 00:33:44.700,1022.161906
2841897 *0001V,01/06/70 00:33:44.800,1022.160247
2841991 *0001V,01/06/70 00:33:44.900,1022.163422
2842084 *0001V,01/06/70 00:33:45.000,1022.163621
2842194 *0001V,01/06/70 00:33:45.100,1022.158618
2842287 *0001V,01/06/70 00:33:45.200,1022.156739
2842396 *0001V,01/06/70 00:33:45.300,1022.162641
2842490 *0001V,01/06/70 00:33:45.400,1022.169231
2842584 *0001V,01/06/70 00:33:45.500,1022.168524
2842693 *0001V,01/06/70 00:33:45.600,1022.169713
2842786 *0001V,01/06/70 00:33:45.700,1022.172956
2842896 *0001V,01/06/70 00:33:45.800,1022.168505
2842989 *0001V,01/06/70 00:33:45.900,1022.170099
2843098 *0001V,01/06/70 00:33:46.000,1022.173365
2843192 *0001V,01/06/70 00:33:46.100,1022.178070
2843286 *0001V,01/06/70 00:33:46.200,1022.171495
2843395 *0001V,01/06/70 00:33:46.300,1022.169964
2843488 *0001V,01/06/70 00:33:46.400,1022.171063
2843598 *0001V,01/06/70 00:33:46.500,1022.173402
2843691 *0001V,01/06/70 00:33:46.600,1022.175792
2843785 *0001V,01/06/70 00:33:46.700,1022.174478
2843894 *0001V,01/06/70 00:33:46.800,1022.178571
2843988 *0001V,01/06/70 00:33:46.900,1022.175240
2844097 *0001V,01/06/70 00:33:47.000,1022.177333
2844190 *0001V,01/06/70 00:33:47.100,1022.171190
2844284 *0001V,01/06/70 00:33:47.200,1022.168861
2844393 *0001V,01/06/70 00:33:47.300,1022.175668
2844487 *0001V,01/06/70 00:33:47.400,1022.174893
2844596 *0001V,01/06/70 00:33:47.500,1022.180180
2844690 *0001V,01/06/70 00:33:47.600,1022.171193
2844799 *0001V,01/06/70 00:33:47.700,1022.168245
2844892 *0001V,01/06/70 00:33:47.800,1022.176822
2844986 *0001V,01/06/70 00:33:47.900,1022.176964
2845095 *0001V,01/06/70 00:33:48.000,1022.164702
2845189 *0001V,01/06/70 00:33:48.100,1022.152242
2845298 *0001V,01/06/70 00:33:48.200,1022.162264
2845392 *0001V,01/06/70 00:33:48.300,1022.161282
2845485 *0001V,01/06/70 00:33:48.400,1022.139519
2845594 *0001V,01/06/70 00:33:48.500,1022.121383
2845688 *0001V,01/06/70 00:33:48.600,1022.134785
2845797 *0001V,01/06/70 00:33:48.700,1022.144677
2845891 *0001V,01/06/70 00:33:48.800,1022.144399
2845984 *0001V,01/06/70 00:33:48.900,1022.141610
2846094 *0001V,01/06/70 00:33:49.000,1022.145569
2846187 *0001V,01/06/70 00:33:49.100,1022.147058
2846296 *0001V,01/06/70 00:33:49.200,1022.139047
2846390 *0001V,01/06/70 00:33:49.300,1022.126663
2846484 *0001V,01/06/70 00:33:49.400,1022.141852
2846593 *0001V,01/06/70 00:33:49.500,1022.143934
2846686 *0001V,01/06/70 00:33:49.600,1022.148569
2846796 *0001V,01/06/70 00:33:49.700,1022.151211
2846889 *0001V,01/06/70 00:33:49.800,1022.137782
2846998 *0001V,01/06/70 00:33:49.900,1022.148819
2847092 *0001V,01/06/70 00:33:50.000,1022.150522
2847186 *0001V,01/06/70 00:33:50.100,1022.139822
2847295 *0001V,01/06/70 00:33:50.200,1022.148589
2847388 *0001V,01/06/70 00:33:50.300,1022.149024
2847498 *0001V,01/06/70 00:33:50.400,1022.145328
2847591 *0001V,01/06/70 00:33:50.500,1022.143370
2847685 *0001V,01/06/70 00:33:50.600,1022.135677
2847794 *0001V,01/06/70 00:33:50.700,1022.114337
2847888 *0001V,01/06/70 00:33:50.800,1022.142724
2847997 *0001V,01/06/70 00:33:50.900,1022.131608
2848090 *0001V,01/06/70 00:33:51.000,1022.134011
2848184 *0001V,01/06/70 00:33:51.100,1022.137304
2848293 *0001V,01/06/70 00:33:51.200,1022.142374
2848387 *0001V,01/06/70 00:33:51.300,1022.149525
2848496 *0001V,01/06/70 00:33:51.400,1022.163705
2848590 *0001V,01/06/70 00:33:51.500,1022.166857
2848699 *0001V,01/06/70 00:33:51.600,1022.167772
2848792 *0001V,01/06/70 00:33:51.700,1022.167396
2848886 *0001V,01/06/70 00:33:51.800,1022.165868
2848995 *0001V,01/06/70 00:33:51.900,1022.155815
2849089 *0001V,01/06/70 00:33:52.000,1022.150578
2849198 *0001V,01/06/70 00:33:52.100,1022.145610
2849292 *0001V,01/06/70 00:33:52.200,1022.147461
2849385 *0001V,01/06/70 00:33:52.300,1022.151904
2849494 *0001V,01/06/70 00:33:52.400,1022.158962
2849588 *0001V,01/06/70 00:33:52.500,1022.157927
2849697 *0001V,01/06/70 00:33:52.600,1022.152694
2849791 *0001V,01/06/70 00:33:52.700,1022.150848
2849884 *0001V,01/06/70 00:33:52.800,1022.165286
2849994 *0001V,01/06/70 00:33:52.900,1022.165951
2850087 *0001V,01/06/70 00:33:53.000,1022.159526
2850196 *0001V,01/06/70 00:33:53.100,1022.149585
2850290 *0001V,01/06/70 00:33:53.200,1022.144028
2850384 *0001V,01/06/70 00:33:53.300,1022.145370
2850493 *0001V,01/06/70 00:33:53.400,1022.148762
2850586 *0001V,01/06/70 00:33:53.500,1022.150522
2850696 *0001V,01/06/70 00:33:53.600,1022.150812
2850789 *0001V,01/06/70 00:33:53.700,1022.150151
2850898 *0001V,01/06/70 00:33:53.800,1022.159834
2850992 *0001V,01/06/70 00:33:53.900,1022.153966
2851086 *0001V,01/06/70 00:33:54.000,1022.155897
2851195 *0001V,01/06/70 00:33:54.100,1022.152182
2851288 *0001V,01/06/70 00:33:54.200,1022.152434
2851398 *0001V,01/06/70 00:33:54.300,1022.154544
2851491 *0001V,01/06/70 00:33:54.400,1022.155401
2851585 *0001V,01/06/70 00:33:54.500,1022.153516
2851694 *0001V,01/06/70 00:33:54.600,1022.156813
2851788 *0001V,01/06/70 00:33:54.700,1022.158137
2851897 *0001V,01/06/70 00:33:54.800,1022.150455
2851990 *0001V,01/06/70 00:33:54.900,1022.158202
2852084 *0001V,01/06/70 00:33:55.000,1022.145532
2852193 *0001V,01/06/70 00:33:55.100,1022.145801
2852287 *0001V,01/06/70 00:33:55.200,1022.146076
2852396 *0001V,01/06/70 00:33:55.300,1022.154173
2852490 *0001V,01/06/70 00:33:55.400,1022.147758
2852583 *0001V,01/06/70 00:33:55.500,1022.156418
2852692 *0001V,01/06/70 00:33:55.600,1022.144646
2852786 *0001V,01/06/70 00:33:55.700,1022.157655
2852895 *0001V,01/06/70 00:33:55.800,1022.152623
2852989 *0001V,01/06/70 00:33:55.900,1022.152276
2853098 *0001V,01/06/70 00:33:56.000,1022.162713
2853192 *0001V,01/06/70 00:33:56.100,1022.146308
2853285 *0001V,01/06/70 00:33:56.200,1022.149501
2853394 *0001V,01/06/70 00:33:56.300,1022.151168
2853488 *0001V,01/06/70 00:33:56.400,1022.155405
2853597 *0001V,01/06/70 00:33:56.500,1022.162364
2853691 *0001V,01/06/70 00:33:56.600,1022.168807
2853784 *0001V,01/06/70 00:33:56.700,1022.168540
2853894 *0001V,01/06/70 00:33:56.800,1022.153433
2853987 *0001V,01/06/70 00:33:56.900,1022.151050
2854096 *0001V,01/06/70 00:33:57.000,1022.161655
2854190 *0001V,01/06/70 00:33:57.100,1022.164182
2854284 *0001V,01/06/70 00:33:57.200,1022.157954
2854393 *0001V,01/06/70 00:33:57.300,1022.157586
2854486 *0001V,01/06/70 00:33:57.400,1022.154103
2854596 *0001V,01/06/70 00:33:57.500,1022.146066
2854689 *0001V,01/06/70 00:33:57.600,1022.139829
2854798 *0001V,01/06/70 00:33:57.700,1022.150888
2854892 *0001V,01/06/70 00:33:57.800,1022.134655
2854986 *0001V,01/06/70 00:33:57.900,1022.139224
2855095 *0001V,01/06/70 00:33:58.000,1022.139283
2855188 *0001V,01/06/70 00:33:58.100,1022.136013
2855298 *0001V,01/06/70 00:33:58.200,1022.140233
2855391 *0001V,01/06/70 00:33:58.300,1022.139943
2855485 *0001V,01/06/70 00:33:58.400,1022.143875
2855594 *0001V,01/06/70 00:33:58.500,1022.146526
2855688 *0001V,01/06/70 00:33:58.600,1022.148775
2855797 *0001V,01/06/70 00:33:58.700,1022.146531
2855890 *0001V,01/06/70 00:33:58.800,1022.153796
2855984 *0001V,01/06/70 00:33:58.900,1022.162230
2856093 *0001V,01/06/70 00:33:59.000,1022.161420
2856187 *0001V,01/06/70 00:33:59.100,1022.151036
2856296 *0001V,01/06/70 00:33:59.200,1022.169568
2856390 *0001V,01/06/70 00:33:59.300,1022.171231
2856483 *0001V,01/06/70 00:33:59.400,1022.163249
2856592 *0001V,01/06/70 00:33:59.500,1022.164087
2856686 *0001V,01/06/70 00:33:59.600,1022.164206
2856795 *0001V,01/06/70 00:33:59.700,1022.170519
2856889 *0001V,01/06/70 00:33:59.800,1022.161614
2856998 *0001V,01/06/70 00:33:59.900,1022.151246
2857092 *0001V,01/06/70 00:34:00.000,1022.149827
2857185 *0001V,01/06/70 00:34:00.100,1022.153646
2857294 *0001V,01/06/70 00:34:00.200,1022.147288
2857388 *0001V,01/06/70 00:34:00.300,1022.148185
2857497 *0001V,01/06/70 00:34:00.400,1022.138277
2857591 *0001V,01/06/70 00:34:00.500,1022.147856
2857684 *0001V,01/06/70 00:34:00.600,1022.141965
2857794 *0001V,01/06/70 00:34:00.700,1022.140233
2857887 *0001V,01/06/70 00:34:00.800,1022.140724
2857996 *0001V,01/06/70 00:34:00.900,1022.143117
2858090 *0001V,01/06/70 00:34:01.000,1022.144275
2858184 *0001V,01/06/70 00:34:01.100,1022.143507
2858293 *0001V,01/06/70 00:34:01.200,1022.161084
2858386 *0001V,01/06/70 00:34:01.300,1022.161083
2858496 *0001V,01/06/70 00:34:01.400,1022.144153
2858589 *0001V,01/06/70 00:34:01.500,1022.137566
2858698 *0001V,01/06/70 00:34:01.600,1022.148283
2858792 *0001V,01/06/70 00:34:01.700,1022.149423
2858886 *0001V,01/06/70 00:34:01.800,1022.142467
2858995 *0001V,01/06/70 00:34:01.900,1022.154487
2859088 *0001V,01/06/70 00:34:02.000,1022.165612
2859198 *0001V,01/06/70 00:34:02.100,1022.163021
2859291 *0001V,01/06/70 00:34:02.200,1022.160276
2859385 *0001V,01/06/70 00:34:02.300,1022.147513
2859494 *0001V,01/06/70 00:34:02.400,1022.141225
2859588 *0001V,01/06/70 00:34:02.500,1022.129913
2859697 *0001V,01/06/70 00:34:02.600,1022.135955
2859790 *0001V,01/06/70 00:34:02.700,1022.138352
2859884 *0001V,01/06/70 00:34:02.800,1022.139151
2859993 *0001V,01/06/70 00:34:02.900,1022.148228
2900087 *0001V,01/06/70 00:34:03.000,1022.147221
2900196 *0001V,01/06/70 00:34:03.100,1022.146687
2900290 *0001V,01/06/70 00:34:03.200,1022.144393
2900383 *0001V,01/06/70 00:34:03.300,1022.142988
2900492 *0001V,01/06/70 00:34:03.400,1022.138645
2900586 *0001V,01/06/70 00:34:03.500,1022.131310
2900695 *0001V,01/06/70 00:34:03.600,1022.127415
2900789 *0001V,01/06/70 00:34:03.700,1022.124313
2900898 *0001V,01/06/70 00:34:03.800,1022.130634
2900992 *0001V,01/06/70 00:34:03.900,1022.127690
2901085 *0001V,01/06/70 00:34:04.000,1022.129454
2901194 *0001V,01/06/70 00:34:04.100,1022.144102
2901288 *0001V,01/06/70 00:34:04.200,1022.130193
2901397 *0001V,01/06/70 00:34:04.300,1022.136421
2901491 *0001V,01/06/70 00:34:04.400,1022.139684
2901584 *0001V,01/06/70 00:34:04.500,1022.137491
2901694 *0001V,01/06/70 00:34:04.600,1022.137596
2901787 *0001V,01/06/70 00:34:04.700,1022.132860
2901896 *0001V,01/06/70 00:34:04.800,1022.139268
2901990 *0001V,01/06/70 00:34:04.900,1022.137519
2902084 *0001V,01/06/70 00:34:05.000,1022.148976
2902193 *0001V,01/06/70 00:34:05.100,1022.141819
2902286 *0001V,01/06/70 00:34:05.200,1022.148277
2902396 *0001V,01/06/70 00:34:05.300,1022.143734
2902489 *0001V,01/06/70 00:34:05.400,1022.146201
2902598 *0001V,01/06/70 00:34:05.500,1022.146047
2902692 *0001V,01/06/70 00:34:05.600,1022.145463
2902786 *0001V,01/06/70 00:34:05.700,1022.145619
2902895 *0001V,01/06/70 00:34:05.800,1022.146753
2902988 *0001V,01/06/70 00:34:05.900,1022.145384
2903098 *0001V,01/06/70 00:34:06.000,1022.144365
2903191 *0001V,01/06/70 00:34:06.100,1022.150461
2903285 *0001V,01/06/70 00:34:06.200,1022.150504
2903394 *0001V,01/06/70 00:34:06.300,1022.148584
2903488 *0001V,01/06/70 00:34:06.400,1022.149148
2903597 *0001V,01/06/70 00:34:06.500,1022.150413
2903690 *0001V,01/06/70 00:34:06.600,1022.152331
2903784 *0001V,01/06/70 00:34:06.700,1022.171111
2903893 *0001V,01/06/70 00:34:06.800,1022.169923
2903987 *0001V,01/06/70 00:34:06.900,1022.154706
2904096 *0001V,01/06/70 00:34:07.000,1022.147361
2904190 *0001V,01/06/70 00:34:07.100,1022.159091
2904299 *0001V,01/06/70 00:34:07.200,1022.149596
2904392 *0001V,01/06/70 00:34:07.300,1022.146833
2904486 *0001V,01/06/70 00:34:07.400,1022.141416
2904595 *0001V,01/06/70 00:34:07.500,1022.143534
2904689 *0001V,01/06/70 00:34:07.600,1022.141083
2904798 *0001V,01/06/70 00:34:07.700,1022.148142
2904892 *0001V,01/06/70 00:34:07.800,1022.147963
2904985 *0001V,01/06/70 00:34:07.900,1022.163294
2905094 *0001V,01/06/70 00:34:08.000,1022.157818
2905188 *0001V,01/06/70 00:34:08.100,1022.167064
2905297 *0001V,01/06/70 00:34:08.200,1022.156269
2905391 *0001V,01/06/70 00:34:08.300,1022.164266
2905484 *0001V,01/06/70 00:34:08.400,1022.164416
2905594 *0001V,01/06/70 00:34:08.500,1022.153644
2905687 *0001V,01/06/70 00:34:08.600,1022.128533
2905796 *0001V,01/06/70 00:34:08.700,1022.123036
2905890 *0001V,01/06/70 00:34:08.800,1022.134272
2905984 *0001V,01/06/70 00:34:08.900,1022.143064
2906093 *0001V,01/06/70 00:34:09.000,1022.136041
2906186 *0001V,01/06/70 00:34:09.100,1022.154439
2906296 *0001V,01/06/70 00:34:09.200,1022.145103
2906389 *0001V,01/06/70 00:34:09.300,1022.142368
2906483 *0001V,01/06/70 00:34:09.400,1022.149326
2906592 *0001V,01/06/70 00:34:09.500,1022.142309
2906686 *0001V,01/06/70 00:34:09.600,1022.145480
2906795 *0001V,01/06/70 00:34:09.700,1022.144200
2906888 *0001V,01/06/70 00:34:09.800,1022.136360
2906998 *0001V,01/06/70 00:34:09.900,1022.139721
2907091 *0001V,01/06/70 00:34:10.000,1022.131908
2907185 *0001V,01/06/70 00:34:10.100,1022.133595
2907294 *0001V,01/06/70 00:34:10.200,1022.135172
2907388 *0001V,01/06/70 00:34:10.300,1022.147880
2907497 *0001V,01/06/70 00:34:10.400,1022.133658
2907590 *0001V,01/06/70 00:34:10.500,1022.130057
2907684 *0001V,01/06/70 00:34:10.600,1022.135208
2907793 *0001V,01/06/70 00:34:10.700,1022.135954
2907887 *0001V,01/06/70 00:34:10.800,1022.135937
2907996 *0001V,01/06/70 00:34:10.900,1022.136565
2908090 *0001V,01/06/70 00:34:11.000,1022.132831
2908199 *0001V,01/06/70 00:34:11.100,1022.128472
2908292 *0001V,01/06/70 00:34:11.200,1022.128349
2908386 *0001V,01/06/70 00:34:11.300,1022.123773
2908495 *0001V,01/06/70 00:34:11.400,1022.126776
2908589 *0001V,01/06/70 00:34:11.500,1022.126371
2908698 *0001V,01/06/70 00:34:11.600,1022.133947
2908792 *0001V,01/06/70 00:34:11.700,1022.131510
2908885 *0001V,01/06/70 00:34:11.800,1022.133503
2908994 *0001V,01/06/70 00:34:11.900,1022.124144
2909088 *0001V,01/06/70 00:34:12.000,1022.114963
2909197 *0001V,01/06/70 00:34:12.100,1022.115086
2909291 *0001V,01/06/70 00:34:12.200,1022.123092
2909384 *0001V,01/06/70 00:34:12.300,1022.123526
2909494 *0001V,01/06/70 00:34:12.400,1022.127208
2909587 *0001V,01/06/70 00:34:12.500,1022.135531
2909696 *0001V,01/06/70 00:34:12.600,1022.116866
2909790 *0001V,01/06/70 00:34:12.700,1022.122173
2909884 *0001V,01/06/70 00:34:12.800,1022.124745
2909993 *0001V,01/06/70 00:34:12.900,1022.129190
2910086 *0001V,01/06/70 00:34:13.000,1022.134881
2910196 *0001V,01/06/70 00:34:13.100,1022.135202
2910289 *0001V,01/06/70 00:34:13.200,1022.138720
2910398 *0001V,01/06/70 00:34:13.300,1022.141327
2910492 *0001V,01/06/70 00:34:13.400,1022.143600
2910586 *0001V,01/06/70 00:34:13.500,1022.148824
2910695 *0001V,01/06/70 00:34:13.600,1022.135736
2910788 *0001V,01/06/70 00:34:13.700,1022.136562
2910898 *0001V,01/06/70 00:34:13.800,1022.136570
2910991 *0001V,01/06/70 00:34:13.900,1022.140125
2911085 *0001V,01/06/70 00:34:14.000,1022.137480
2911194 *0001V,01/06/70 00:34:14.100,1022.127064
2911288 *0001V,01/06/70 00:34:14.200,1022.121312
2911397 *0001V,01/06/70 00:34:14.300,1022.126945
2911490 *0001V,01/06/70 00:34:14.400,1022.137750
2911584 *0001V,01/06/70 00:34:14.500,1022.120803
2911693 *0001V,01/06/70 00:34:14.600,1022.127747
2911787 *0001V,01/06/70 00:34:14.700,1022.120066
2911896 *0001V,01/06/70 00:34:14.800,1022.141276
2911990 *0001V,01/06/70 00:34:14.900,1022.136507
2912083 *0001V,01/06/70 00:34:15.000,1022.127029
2912192 *0001V,01/06/70 00:34:15.100,1022.125050
2912286 *0001V,01/06/70 00:34:15.200,1022.133891
2912395 *0001V,01/06/70 00:34:15.300,1022.136473
2912489 *0001V,01/06/70 00:34:15.400,1022.147379
2912598 *0001V,01/06/70 00:34:15.500,1022.129673
2912692 *0001V,01/06/70 00:34:15.600,1022.144228
2912785 *0001V,01/06/70 00:34:15.700,1022.165951
2912894 *0001V,01/06/70 00:34:15.800,1022.144827
2912988 *0001V,01/06/70 00:34:15.900,1022.146040
2913097 *0001V,01/06/70 00:34:16.000,1022.144531
2913191 *0001V,01/06/70 00:34:16.100,1022.133855
2913284 *0001V,01/06/70 00:34:16.200,1022.132513
2913394 *0001V,01/06/70 00:34:16.300,1022.128675
2913487 *0001V,01/06/70 00:34:16.400,1022.124434
2913596 *0001V,01/06/70 00:34:16.500,1022.136558
2913690 *0001V,01/06/70 00:34:16.600,1022.117825
2913784 *0001V,01/06/70 00:34:16.700,1022.112274
2913893 *0001V,01/06/70 00:34:16.800,1022.117689
2913986 *0001V,01/06/70 00:34:16.900,1022.097413
2914096 *0001V,01/06/70 00:34:17.000,1022.106173
2914189 *0001V,01/06/70 00:34:17.100,1022.118135
2914298 *0001V,01/06/70 00:34:17.200,1022.117934
2914392 *0001V,01/06/70 00:34:17.300,1022.114369
2914486 *0001V,01/06/70 00:34:17.400,1022.124237
2914595 *0001V,01/06/70 00:34:17.500,1022.131978
2914688 *0001V,01/06/70 00:34:17.600,1022.114048
2914798 *0001V,01/06/70 00:34:17.700,1022.130234
2914891 *0001V,01/06/70 00:34:17.800,1022.117888
2914985 *0001V,01/06/70 00:34:17.900,1022.130022
2915094 *0001V,01/06/70 00:34:18.000,1022.136512
2915188 *0001V,01/06/70 00:34:18.100,1022.143202
2915297 *0001V,01/06/70 00:34:18.200,1022.140451
2915390 *0001V,01/06/70 00:34:18.300,1022.128567
2915484 *0001V,01/06/70 00:34:18.400,1022.147932
2915593 *0001V,01/06/70 00:34:18.500,1022.133626
2915687 *0001V,01/06/70 00:34:18.600,1022.122646
2915796 *0001V,01/06/70 00:34:18.700,1022.132861
2915890 *0001V,01/06/70 00:34:18.800,1022.126082
2915983 *0001V,01/06/70 00:34:18.900,1022.140721
2916092 *0001V,01/06/70 00:34:19.000,1022.152600
2916186 *0001V,01/06/70 00:34:19.100,1022.155811
2916295 *0001V,01/06/70 00:34:19.200,1022.146393
2916389 *0001V,01/06/70 00:34:19.300,1022.160658
2916498 *0001V,01/06/70 00:34:19.400,1022.145219
2916592 *0001V,01/06/70 00:34:19.500,1022.155731
2916685 *0001V,01/06/70 00:34:19.600,1022.166313
2916794 *0001V,01/06/70 00:34:19.700,1022.144463
2916888 *0001V,01/06/70 00:34:19.800,1022.137338
2916997 *0001V,01/06/70 00:34:19.900,1022.145278
2917091 *0001V,01/06/70 00:34:20.000,1022.151560
2917184 *0001V,01/06/70 00:34:20.100,1022.168537
2917294 *0001V,01/06/70 00:34:20.200,1022.164024
2917387 *0001V,01/06/70 00:34:20.300,1022.149133
2917496 *0001V,01/06/70 00:34:20.400,1022.148559
2917590 *0001V,01/06/70 00:34:20.500,1022.158112
2917684 *0001V,01/06/70 00:34:20.600,1022.161468
2917793 *0001V,01/06/70 00:34:20.700,1022.162000
2917886 *0001V,01/06/70 00:34:20.800,1022.166823
2917996 *0001V,01/06/70 00:34:20.900,1022.158851
2918089 *0001V,01/06/70 00:34:21.000,1022.157161
2918198 *0001V,01/06/70 00:34:21.100,1022.154356
2918292 *0001V,01/06/70 00:34:21.200,1022.145396
2918386 *0001V,01/06/70 00:34:21.300,1022.158220
2918495 *0001V,01/06/70 00:34:21.400,1022.146587
2918588 *0001V,01/06/70 00:34:21.500,1022.138324
2918698 *0001V,01/06/70 00:34:21.600,1022.135071
2918791 *0001V,01/06/70 00:34:21.700,1022.137661
2918885 *0001V,01/06/70 00:34:21.800,1022.142910
2918994 *0001V,01/06/70 00:34:21.900,1022.147283
2919088 *0001V,01/06/70 00:34:22.000,1022.147101
2919197 *0001V,01/06/70 00:34:22.100,1022.147187
2919290 *0001V,01/06/70 00:34:22.200,1022.140378
2919384 *0001V,01/06/70 00:34:22.300,1022.140499
2919493 *0001V,01/06/70 00:34:22.400,1022.145139
2919587 *0001V,01/06/70 00:34:22.500,1022.134404
2919696 *0001V,01/06/70 00:34:22.600,1022.128498
2919790 *0001V,01/06/70 00:34:22.700,1022.138290
2919883 *0001V,01/06/70 00:34:22.800,1022.130723
2919992 *0001V,01/06/70 00:34:22.900,1022.140142
2920086 *0001V,01/06/70 00:34:23.000,1022.126523
2920195 *0001V,01/06/70 00:34:23.100,1022.137933
2920289 *0001V,01/06/70 00:34:23.200,1022.137894
2920398 *0001V,01/06/70 00:34:23.300,1022.146804
2920492 *0001V,01/06/70 00:34:23.400,1022.135219
2920585 *0001V,01/06/70 00:34:23.500,1022.135967
2920694 *0001V,01/06/70 00:34:23.600,1022.143480
2920788 *0001V,01/06/70 00:34:23.700,1022.144024
2920897 *0001V,01/06/70 00:34:23.800,1022.143061
2920991 *0001V,01/06/70 00:34:23.900,1022.142170
2921084 *0001V,01/06/70 00:34:24.000,1022.136889
2921194 *0001V,01/06/70 00:34:24.100,1022.149141
2921287 *0001V,01/06/70 00:34:24.200,1022.153282
2921396 *0001V,01/06/70 00:34:24.300,1022.144866
2921490 *0001V,01/06/70 00:34:24.400,1022.133091
2921584 *0001V,01/06/70 00:34:24.500,1022.141919
2921693 *0001V,01/06/70 00:34:24.600,1022.149137
2921786 *0001V,01/06/70 00:34:24.700,1022.143718
2921896 *0001V,01/06/70 00:34:24.800,1022.130808
2921989 *0001V,01/06/70 00:34:24.900,1022.131687
2922083 *0001V,01/06/70 00:34:25.000,1022.128007
2922192 *0001V,01/06/70 00:34:25.100,1022.138163
2922286 *0001V,01/06/70 00:34:25.200,1022.134655
2922395 *0001V,01/06/70 00:34:25.300,1022.131133
2922488 *0001V,01/06/70 00:34:25.400,1022.133611
2922598 *0001V,01/06/70 00:34:25.500,1022.137596
2922691 *0001V,01/06/70 00:34:25.600,1022.137704
2922785 *0001V,01/06/70 00:34:25.700,1022.136155
2922894 *0001V,01/06/70 00:34:25.800,1022.140769
2922988 *0001V,01/06/70 00:34:25.900,1022.132308
2923097 *0001V,01/06/70 00:34:26.000,1022.137971
2923190 *0001V,01/06/70 00:34:26.100,1022.132954
2923284 *0001V,01/06/70 00:34:26.200,1022.136444
2923393 *0001V,01/06/70 00:34:26.300,1022.137886
2923487 *0001V,01/06/70 00:34:26.400,1022.145456
2923596 *0001V,01/06/70 00:34:26.500,1022.140103
2923690 *0001V,01/06/70 00:34:26.600,1022.147057
2923783 *0001V,01/06/70 00:34:26.700,1022.143674
2923892 *0001V,01/06/70 00:34:26.800,1022.144957
2923986 *0001V,01/06/70 00:34:26.900,1022.150135
2924095 *0001V,01/06/70 00:34:27.000,1022.144796
2924189 *0001V,01/06/70 00:34:27.100,1022.135205
2924298 *0001V,01/06/70 00:34:27.200,1022.144108
2924392 *0001V,01/06/70 00:34:27.300,1022.141652
2924485 *0001V,01/06/70 00:34:27.400,1022.132868
2924594 *0001V,01/06/70 00:34:27.500,1022.137980
2924688 *0001V,01/06/70 00:34:27.600,1022.153064
2924797 *0001V,01/06/70 00:34:27.700,1022.143104
2924891 *0001V,01/06/70 00:34:27.800,1022.146909
2924984 *0001V,01/06/70 00:34:27.900,1022.147283
2925094 *0001V,01/06/70 00:34:28.000,1022.141790
2925187 *0001V,01/06/70 00:34:28.100,1022.151203
2925296 *0001V,01/06/70 00:34:28.200,1022.143874
2925390 *0001V,01/06/70 00:34:28.300,1022.141771
2925484 *0001V,01/06/70 00:34:28.400,1022.146205
2925593 *0001V,01/06/70 00:34:28.500,1022.139865
2925686 *0001V,01/06/70 00:34:28.600,1022.151726
2925796 *0001V,01/06/70 00:34:28.700,1022.140659
2925889 *0001V,01/06/70 00:34:28.800,1022.138318
2925998 *0001V,01/06/70 00:34:28.900,1022.140166
2926092 *0001V,01/06/70 00:34:29.000,1022.133520
2926186 *0001V,01/06/70 00:34:29.100,1022.127980
2926295 *0001V,01/06/70 00:34:29.200,1022.126651
2926388 *0001V,01/06/70 00:34:29.300,1022.126127
2926498 *0001V,01/06/70 00:34:29.400,1022.137959
2926591 *0001V,01/06/70 00:34:29.500,1022.136985
2926685 *0001V,01/06/70 00:34:29.600,1022.132606
2926794 *0001V,01/06/70 00:34:29.700,1022.139873
2926888 *0001V,01/06/70 00:34:29.800,1022.132731
2926997 *0001V,01/06/70 00:34:29.900,1022.137159
2927090 *0001V,01/06/70 00:34:30.000,1022.130425
2927184 *0001V,01/06/70 00:34:30.100,1022.127899
2927293 *0001V,01/06/70 00:34:30.200,1022.128293
2927387 *0001V,01/06/70 00:34:30.300,1022.129687
2927496 *0001V,01/06/70 00:34:30.400,1022.138983
2927590 *0001V,01/06/70 00:34:30.500,1022.129789
2927683 *0001V,01/06/70 00:34:30.600,1022.125573
2927792 *0001V,01/06/70 00:34:30.700,1022.128366
2927886 *0001V,01/06/70 00:34:30.800,1022.132957
2927995 *0001V,01/06/70 00:34:30.900,1022.139006
2928089 *0001V,01/06/70 00:34:31.000,1022.131706
2928198 *0001V,01/06/70 00:34:31.100,1022.135186
2928292 *0001V,01/06/70 00:34:31.200,1022.128532
2928385 *0001V,01/06/70 00:34:31.300,1022.131949
2928494 *0001V,01/06/70 00:34:31.400,1022.140362
2928588 *0001V,01/06/70 00:34:31.500,1022.140328
2928697 *0001V,01/06/70 00:34:31.600,1022.129892
2928791 *0001V,01/06/70 00:34:31.700,1022.139557
2928884 *0001V,01/06/70 00:34:31.800,1022.133318
2928994 *0001V,01/06/70 00:34:31.900,1022.142307
2929087 *0001V,01/06/70 00:34:32.000,1022.141748
2929196 *0001V,01/06/70 00:34:32.100,1022.135656
2929290 *0001V,01/06/70 00:34:32.200,1022.146206
2929384 *0001V,01/06/70 00:34:32.300,1022.143869
2929493 *0001V,01/06/70 00:34:32.400,1022.136621
2929586 *0001V,01/06/70 00:34:32.500,1022.138514
2929696 *0001V,01/06/70 00:34:32.600,1022.143972
2929789 *0001V,01/06/70 00:34:32.700,1022.141306
2929898 *0001V,01/06/70 00:34:32.800,1022.136676
2929992 *0001V,01/06/70 00:34:32.900,1022.134159
2930086 *0001V,01/06/70 00:34:33.000,1022.135510
2930195 *0001V,01/06/70 00:34:33.100,1022.134814
2930288 *0001V,01/06/70 00:34:33.200,1022.143156
2930398 *0001V,01/06/70 00:34:33.300,1022.131959
2930491 *0001V,01/06/70 00:34:33.400,1022.145630
2930585 *0001V,01/06/70 00:34:33.500,1022.141236
2930694 *0001V,01/06/70 00:34:33.600,1022.143266
2930788 *0001V,01/06/70 00:34:33.700,1022.145926
2930897 *0001V,01/06/70 00:34:33.800,1022.141102
2930990 *0001V,01/06/70 00:34:33.900,1022.144327
2931084 *0001V,01/06/70 00:34:34.000,1022.139777
2931193 *0001V,01/06/70 00:34:34.100,1022.149902
2931287 *0001V,01/06/70 00:34:34.200,1022.141839
2931396 *0001V,01/06/70 00:34:34.300,1022.148193
2931490 *0001V,01/06/70 00:34:34.400,1022.142903
2931583 *0001V,01/06/70 00:34:34.500,1022.144597
2931692 *0001V,01/06/70 00:34:34.600,1022.141748
2931786 *0001V,01/06/70 00:34:34.700,1022.143826
2931895 *0001V,01/06/70 00:34:34.800,1022.144946
2931989 *0001V,01/06/70 00:34:34.900,1022.137760
2932098 *0001V,01/06/70 00:34:35.000,1022.133675
2932192 *0001V,01/06/70 00:34:35.100,1022.133986
2932285 *0001V,01/06/70 00:34:35.200,1022.134947
2932394 *0001V,01/06/70 00:34:35.300,1022.129630
2932488 *0001V,01/06/70 00:34:35.400,1022.141176
2932597 *0001V,01/06/70 00:34:35.500,1022.132345
2932691 *0001V,01/06/70 00:34:35.600,1022.138883
2932784 *0001V,01/06/70 00:34:35.700,1022.139623
2932894 *0001V,01/06/70 00:34:35.800,1022.140047
2932987 *0001V,01/06/70 00:34:35.900,1022.139124
2933096 *0001V,01/06/70 00:34:36.000,1022.139175
2933190 *0001V,01/06/70 00:34:36.100,1022.142089
2933284 *0001V,01/06/70 00:34:36.200,1022.143031
2933393 *0001V,01/06/70 00:34:36.300,1022.139461
2933486 *0001V,01/06/70 00:34:36.400,1022.147644
2933596 *0001V,01/06/70 00:34:36.500,1022.147876
2933689 *0001V,01/06/70 00:34:36.600,1022.139825
2933783 *0001V,01/06/70 00:34:36.700,1022.140769
2933892 *0001V,01/06/70 00:34:36.800,1022.149786
2933986 *0001V,01/06/70 00:34:36.900,1022.144383
2934095 *0001V,01/06/70 00:34:37.000,1022.148258
2934188 *0001V,01/06/70 00:34:37.100,1022.146547
2934298 *0001V,01/06/70 00:34:37.200,1022.145313
2934391 *0001V,01/06/70 00:34:37.300,1022.144325
2934485 *0001V,01/06/70 00:34:37.400,1022.141656
2934594 *0001V,01/06/70 00:34:37.500,1022.144041
2934688 *0001V,01/06/70 00:34:37.600,1022.137841
2934797 *0001V,01/06/70 00:34:37.700,1022.141073
2934890 *0001V,01/06/70 00:34:37.800,1022.134424
2934984 *0001V,01/06/70 00:34:37.900,1022.139887
2935093 *0001V,01/06/70 00:34:38.000,1022.131917
2935187 *0001V,01/06/70 00:34:38.100,1022.138293
2935296 *0001V,01/06/70 00:34:38.200,1022.129797
2935390 *0001V,01/06/70 00:34:38.300,1022.129141
2935483 *0001V,01/06/70 00:34:38.400,1022.133077
2935592 *0001V,01/06/70 00:34:38.500,1022.139812
2935686 *0001V,01/06/70 00:34:38.600,1022.123669
2935795 *0001V,01/06/70 00:34:38.700,1022.134453
2935889 *0001V,01/06/70 00:34:38.800,1022.119427
2935998 *0001V,01/06/70 00:34:38.900,1022.122674
2936092 *0001V,01/06/70 00:34:39.000,1022.118410
2936185 *0001V,01/06/70 00:34:39.100,1022.120298
2936294 *0001V,01/06/70 00:34:39.200,1022.124577
2936388 *0001V,01/06/70 00:34:39.300,1022.123161
2936497 *0001V,01/06/70 00:34:39.400,1022.130304
2936591 *0001V,01/06/70 00:34:39.500,1022.128615
2936684 *0001V,01/06/70 00:34:39.600,1022.139354
2936794 *0001V,01/06/70 00:34:39.700,1022.145368
2936887 *0001V,01/06/70 00:34:39.800,1022.132769
2936996 *0001V,01/06/70 00:34:39.900,1022.132142
2937090 *0001V,01/06/70 00:34:40.000,1022.145788
2937184 *0001V,01/06/70 00:34:40.100,1022.136798
2937293 *0001V,01/06/70 00:34:40.200,1022.138499
2937386 *0001V,01/06/70 00:34:40.300,1022.141163
2937496 *0001V,01/06/70 00:34:40.400,1022.142186
2937589 *0001V,01/06/70 00:34:40.500,1022.146074
2937698 *0001V,01/06/70 00:34:40.600,1022.147377
2937792 *0001V,01/06/70 00:34:40.700,1022.146213
2937886 *0001V,01/06/70 00:34:40.800,1022.151881
2937995 *0001V,01/06/70 00:34:40.900,1022.147697
2938088 *0001V,01/06/70 00:34:41.000,1022.143648
2938198 *0001V,01/06/70 00:34:41.100,1022.144528
2938291 *0001V,01/06/70 00:34:41.200,1022.147419
2938385 *0001V,01/06/70 00:34:41.300,1022.142108
2938494 *0001V,01/06/70 00:34:41.400,1022.147045
2938588 *0001V,01/06/70 00:34:41.500,1022.135225
2938697 *0001V,01/06/70 00:34:41.600,1022.133608
2938790 *0001V,01/06/70 00:34:41.700,1022.119863
2938884 *0001V,01/06/70 00:34:41.800,1022.120462
2938993 *0001V,01/06/70 00:34:41.900,1022.119644
2939087 *0001V,01/06/70 00:34:42.000,1022.133066
2939196 *0001V,01/06/70 00:34:42.100,1022.131775
2939290 *0001V,01/06/70 00:34:42.200,1022.133410
2939383 *0001V,01/06/70 00:34:42.300,1022.126789
2939492 *0001V,01/06/70 00:34:42.400,1022.136234
2939586 *0001V,01/06/70 00:34:42.500,1022.135683
2939695 *0001V,01/06/70 00:34:42.600,1022.146700
2939789 *0001V,01/06/70 00:34:42.700,1022.141163
2939898 *0001V,01/06/70 00:34:42.800,1022.147295
2939992 *0001V,01/06/70 00:34:42.900,1022.148463
2940085 *0001V,01/06/70 00:34:43.000,1022.149087
2940194 *0001V,01/06/70 00:34:43.100,1022.149127
2940288 *0001V,01/06/70 00:34:43.200,1022.150345
2940397 *0001V,01/06/70 00:34:43.300,1022.139031
2940491 *0001V,01/06/70 00:34:43.400,1022.139154
2940584 *0001V,01/06/70 00:34:43.500,1022.143785
2940694 *0001V,01/06/70 00:34:43.600,1022.143057
2940787 *0001V,01/06/70 00:34:43.700,1022.151480
2940896 *0001V,01/06/70 00:34:43.800,1022.136993
2940990 *0001V,01/06/70 00:34:43.900,1022.145917
2941084 *0001V,01/06/70 00:34:44.000,1022.146099
2941193 *0001V,01/06/70 00:34:44.100,1022.143915
2941286 *0001V,01/06/70 00:34:44.200,1022.145385
2941396 *0001V,01/06/70 00:34:44.300,1022.141404
2941489 *0001V,01/06/70 00:34:44.400,1022.146899
2941598 *0001V,01/06/70 00:34:44.500,1022.138796
2941692 *0001V,01/06/70 00:34:44.600,1022.143589
2941786 *0001V,01/06/70 00:34:44.700,1022.144742
2941895 *0001V,01/06/70 00:34:44.800,1022.150965
2941988 *0001V,01/06/70 00:34:44.900,1022.144333
2942098 *0001V,01/06/70 00:34:45.000,1022.142526
2942191 *0001V,01/06/70 00:34:45.100,1022.142938
2942285 *0001V,01/06/70 00:34:45.200,1022.142472
2942394 *0001V,01/06/70 00:34:45.300,1022.141195
2942488 *0001V,01/06/70 00:34:45.400,1022.143573
2942597 *0001V,01/06/70 00:34:45.500,1022.136712
2942690 *0001V,01/06/70 00:34:45.600,1022.134703
2942784 *0001V,01/06/70 00:34:45.700,1022.134481
2942893 *0001V,01/06/70 00:34:45.800,1022.137816
2942987 *0001V,01/06/70 00:34:45.900,1022.137791
2943096 *0001V,01/06/70 00:34:46.000,1022.136541
2943190 *0001V,01/06/70 00:34:46.100,1022.144092
2943283 *0001V,01/06/70 00:34:46.200,1022.142677
2943392 *0001V,01/06/70 00:34:46.300,1022.137880
2943486 *0001V,01/06/70 00:34:46.400,1022.140375
2943595 *0001V,01/06/70 00:34:46.500,1022.139374
2943689 *0001V,01/06/70 00:34:46.600,1022.148013
2943798 *0001V,01/06/70 00:34:46.700,1022.137411
2943892 *0001V,01/06/70 00:34:46.800,1022.136681
2943985 *0001V,01/06/70 00:34:46.900,1022.142755
2944094 *0001V,01/06/70 00:34:47.000,1022.136683
2944188 *0001V,01/06/70 00:34:47.100,1022.137265
2944297 *0001V,01/06/70 00:34:47.200,1022.141752
2944391 *0001V,01/06/70 00:34:47.300,1022.142149
2944484 *0001V,01/06/70 00:34:47.400,1022.146975
2944594 *0001V,01/06/70 00:34:47.500,1022.150365
2944687 *0001V,01/06/70 00:34:47.600,1022.143104
2944796 *0001V,01/06/70 00:34:47.700,1022.142732
2944890 *0001V,01/06/70 00:34:47.800,1022.145081
2944984 *0001V,01/06/70 00:34:47.900,1022.148930
2945093 *0001V,01/06/70 00:34:48.000,1022.143529
2945186 *0001V,01/06/70 00:34:48.100,1022.138314
2945296 *0001V,01/06/70 00:34:48.200,1022.146161
2945389 *0001V,01/06/70 00:34:48.300,1022.143964
2945498 *0001V,01/06/70 00:34:48.400,1022.145992
2945592 *0001V,01/06/70 00:34:48.500,1022.149963
2945686 *0001V,01/06/70 00:34:48.600,1022.139159
2945795 *0001V,01/06/70 00:34:48.700,1022.146368
2945888 *0001V,01/06/70 00:34:48.800,1022.144924
2945998 *0001V,01/06/70 00:34:48.900,1022.157459
2946091 *0001V,01/06/70 00:34:49.000,1022.159332
2946185 *0001V,01/06/70 00:34:49.100,1022.160877
2946294 *0001V,01/06/70 00:34:49.200,1022.153032
2946388 *0001V,01/06/70 00:34:49.300,1022.163719
2946497 *0001V,01/06/70 00:34:49.400,1022.158688
2946590 *0001V,01/06/70 00:34:49.500,1022.165241
2946684 *0001V,01/06/70 00:34:49.600,1022.160918
2946793 *0001V,01/06/70 00:34:49.700,1022.158260
2946887 *0001V,01/06/70 00:34:49.800,1022.158349
2946996 *0001V,01/06/70 00:34:49.900,1022.157570
2947090 *0001V,01/06/70 00:34:50.000,1022.153220
2947199 *0001V,01/06/70 00:34:50.100,1022.149682
2947292 *0001V,01/06/70 00:34:50.200,1022.148541
2947386 *0001V,01/06/70 00:34:50.300,1022.146418
2947495 *0001V,01/06/70 00:34:50.400,1022.139559
2947589 *0001V,01/06/70 00:34:50.500,1022.147250
2947698 *0001V,01/06/70 00:34:50.600,1022.146658
2947792 *0001V,01/06/70 00:34:50.700,1022.145480
2947885 *0001V,01/06/70 00:34:50.800,1022.147924
2947994 *0001V,01/06/70 00:34:50.900,1022.152912
2948088 *0001V,01/06/70 00:34:51.000,1022.154804
2948197 *0001V,01/06/70 00:34:51.100,1022.161001
2948291 *0001V,01/06/70 00:34:51.200,1022.160979
2948384 *0001V,01/06/70 00:34:51.300,1022.158154
2948494 *0001V,01/06/70 00:34:51.400,1022.162426
2948587 *0001V,01/06/70 00:34:51.500,1022.168646
2948696 *0001V,01/06/70 00:34:51.600,1022.160532
2948790 *0001V,01/06/70 00:34:51.700,1022.150581
2948884 *0001V,01/06/70 00:34:51.800,1022.150062
2948993 *0001V,01/06/70 00:34:51.900,1022.169313
2949086 *0001V,01/06/70 00:34:52.000,1022.164687
2949196 *0001V,01/06/70 00:34:52.100,1022.168836
2949289 *0001V,01/06/70 00:34:52.200,1022.164173
2949383 *0001V,01/06/70 00:34:52.300,1022.173743
2949492 *0001V,01/06/70 00:34:52.400,1022.184523
2949586 *0001V,01/06/70 00:34:52.500,1022.179639
2949695 *0001V,01/06/70 00:34:52.600,1022.178524
2949788 *0001V,01/06/70 00:34:52.700,1022.197174
2949898 *0001V,01/06/70 00:34:52.800,1022.201618
2949991 *0001V,01/06/70 00:34:52.900,1022.209177
2950085 *0001V,01/06/70 00:34:53.000,1022.208439
2950194 *0001V,01/06/70 00:34:53.100,1022.196929
2950288 *0001V,01/06/70 00:34:53.200,1022.197691
2950397 *0001V,01/06/70 00:34:53.300,1022.200096
2950490 *0001V,01/06/70 00:34:53.400,1022.204560
2950584 *0001V,01/06/70 00:34:53.500,1022.201064
2950693 *0001V,01/06/70 00:34:53.600,1022.202756
2950787 *0001V,01/06/70 00:34:53.700,1022.199466
2950896 *0001V,01/06/70 00:34:53.800,1022.201209
2950990 *0001V,01/06/70 00:34:53.900,1022.198968
2951083 *0001V,01/06/70 00:34:54.000,1022.199453
2951192 *0001V,01/06/70 00:34:54.100,1022.199454
2951286 *0001V,01/06/70 00:34:54.200,1022.201220
2951395 *0001V,01/06/70 00:34:54.300,1022.201690
2951489 *0001V,01/06/70 00:34:54.400,1022.203627
2951598 *0001V,01/06/70 00:34:54.500,1022.194661
2951692 *0001V,01/06/70 00:34:54.600,1022.196197
2951785 *0001V,01/06/70 00:34:54.700,1022.193438
2951894 *0001V,01/06/70 00:34:54.800,1022.195407
2951988 *0001V,01/06/70 00:34:54.900,1022.198776
2952097 *0001V,01/06/70 00:34:55.000,1022.205355
2952191 *0001V,01/06/70 00:34:55.100,1022.198790
2952284 *0001V,01/06/70 00:34:55.200,1022.205411
2952394 *0001V,01/06/70 00:34:55.300,1022.186388
2952487 *0001V,01/06/70 00:34:55.400,1022.167258
2952596 *0001V,01/06/70 00:34:55.500,1022.171116
2952690 *0001V,01/06/70 00:34:55.600,1022.175165
2952784 *0001V,01/06/70 00:34:55.700,1022.184441
2952893 *0001V,01/06/70 00:34:55.800,1022.197039
2952986 *0001V,01/06/70 00:34:55.900,1022.195774
2953096 *0001V,01/06/70 00:34:56.000,1022.194693
2953189 *0001V,01/06/70 00:34:56.100,1022.193878
2953283 *0001V,01/06/70 00:34:56.200,1022.188663
2953392 *0001V,01/06/70 00:34:56.300,1022.188316
2953486 *0001V,01/06/70 00:34:56.400,1022.200239
2953595 *0001V,01/06/70 00:34:56.500,1022.196866
2953688 *0001V,01/06/70 00:34:56.600,1022.187369
2953798 *0001V,01/06/70 00:34:56.700,1022.190434
2953891 *0001V,01/06/70 00:34:56.800,1022.188448
2953985 *0001V,01/06/70 00:34:56.900,1022.191633
2954094 *0001V,01/06/70 00:34:57.000,1022.193018
2954188 *0001V,01/06/70 00:34:57.100,1022.184388
2954297 *0001V,01/06/70 00:34:57.200,1022.182751
2954390 *0001V,01/06/70 00:34:57.300,1022.164493
2954484 *0001V,01/06/70 00:34:57.400,1022.162014
2954593 *0001V,01/06/70 00:34:57.500,1022.160095
2954687 *0001V,01/06/70 00:34:57.600,1022.164712
2954796 *0001V,01/06/70 00:34:57.700,1022.170320
2954890 *0001V,01/06/70 00:34:57.800,1022.158809
2954983 *0001V,01/06/70 00:34:57.900,1022.153412
2955092 *0001V,01/06/70 00:34:58.000,1022.163132
2955186 *0001V,01/06/70 00:34:58.100,1022.160844
2955295 *0001V,01/06/70 00:34:58.200,1022.185346
2955389 *0001V,01/06/70 00:34:58.300,1022.186677
2955498 *0001V,01/06/70 00:34:58.400,1022.181114
2955592 *0001V,01/06/70 00:34:58.500,1022.171498
2955685 *0001V,01/06/70 00:34:58.600,1022.168795
2955794 *0001V,01/06/70 00:34:58.700,1022.186970
2955888 *0001V,01/06/70 00:34:58.800,1022.194663
2955997 *0001V,01/06/70 00:34:58.900,1022.192260
2956091 *0001V,01/06/70 00:34:59.000,1022.193265
2956184 *0001V,01/06/70 00:34:59.100,1022.195677
2956294 *0001V,01/06/70 00:34:59.200,1022.193778
2956387 *0001V,01/06/70 00:34:59.300,1022.202191
2956496 *0001V,01/06/70 00:34:59.400,1022.200775
2956590 *0001V,01/06/70 00:34:59.500,1022.202833
2956684 *0001V,01/06/70 00:34:59.600,1022.206319
2956793 *0001V,01/06/70 00:34:59.700,1022.203367
2956886 *0001V,01/06/70 00:34:59.800,1022.205923
2956996 *0001V,01/06/70 00:34:59.900,1022.214107
2957089 *0001V,01/06/70 00:35:00.000,1022.214163
2957198 *0001V,01/06/70 00:35:00.100,1022.206352
2957292 *0001V,01/06/70 00:35:00.200,1022.206127
2957386 *0001V,01/06/70 00:35:00.300,1022.201217
2957495 *0001V,01/06/70 00:35:00.400,1022.198589
2957588 *0001V,01/06/70 00:35:00.500,1022.197381
2957698 *0001V,01/06/70 00:35:00.600,1022.187572
2957791 *0001V,01/06/70 00:35:00.700,1022.189800
2957885 *0001V,01/06/70 00:35:00.800,1022.192514
2957994 *0001V,01/06/70 00:35:00.900,1022.194328
2958088 *0001V,01/06/70 00:35:01.000,1022.199070
2958197 *0001V,01/06/70 00:35:01.100,1022.196669
2958290 *0001V,01/06/70 00:35:01.200,1022.195112
2958384 *0001V,01/06/70 00:35:01.300,1022.193938
2958493 *0001V,01/06/70 00:35:01.400,1022.189833
2958587 *0001V,01/06/70 00:35:01.500,1022.190751
2958696 *0001V,01/06/70 00:35:01.600,1022.185253
2958790 *0001V,01/06/70 00:35:01.700,1022.184063
2958883 *0001V,01/06/70 00:35:01.800,1022.191550
2958992 *0001V,01/06/70 00:35:01.900,1022.190965
2959086 *0001V,01/06/70 00:35:02.000,1022.193203
2959195 *0001V,01/06/70 00:35:02.100,1022.186313
2959289 *0001V,01/06/70 00:35:02.200,1022.187861
2959398 *0001V,01/06/70 00:35:02.300,1022.180025
2959492 *0001V,01/06/70 00:35:02.400,1022.176726
2959585 *0001V,01/06/70 00:35:02.500,1022.176741
2959694 *0001V,01/06/70 00:35:02.600,1022.184016
2959788 *0001V,01/06/70 00:35:02.700,1022.176003
2959897 *0001V,01/06/70 00:35:02.800,1022.165059
2959991 *0001V,01/06/70 00:35:02.900,1022.148410
3000084 *0001V,01/06/70 00:35:03.000,1022.145463
3000194 *0001V,01/06/70 00:35:03.100,1022.155166
3000287 *0001V,01/06/70 00:35:03.200,1022.160137
3000396 *0001V,01/06/70 00:35:03.300,1022.148129
3000490 *0001V,01/06/70 00:35:03.400,1022.163466
3000584 *0001V,01/06/70 00:35:03.500,1022.165496
3000693 *0001V,01/06/70 00:35:03.600,1022.153707
3000786 *0001V,01/06/70 00:35:03.700,1022.159427
3000896 *0001V,01/06/70 00:35:03.800,1022.155414
3000989 *0001V,01/06/70 00:35:03.900,1022.157199
3001083 *0001V,01/06/70 00:35:04.000,1022.167669
3001192 *0001V,01/06/70 00:35:04.100,1022.172725
3001286 *0001V,01/06/70 00:35:04.200,1022.184197
3001395 *0001V,01/06/70 00:35:04.300,1022.186953
3001488 *0001V,01/06/70 00:35:04.400,1022.182859
3001598 *0001V,01/06/70 00:35:04.500,1022.178159
3001691 *0001V,01/06/70 00:35:04.600,1022.141337
3001785 *0001V,01/06/70 00:35:04.700,1022.138648
3001894 *0001V,01/06/70 00:35:04.800,1022.143160
3001988 *0001V,01/06/70 00:35:04.900,1022.151912
3002097 *0001V,01/06/70 00:35:05.000,1022.146703
3002190 *0001V,01/06/70 00:35:05.100,1022.151201
3002284 *0001V,01/06/70 00:35:05.200,1022.153797
3002393 *0001V,01/06/70 00:35:05.300,1022.141375
3002487 *0001V,01/06/70 00:35:05.400,1022.141199
3002596 *0001V,01/06/70 00:35:05.500,1022.149065
3002690 *0001V,01/06/70 00:35:05.600,1022.143176
3002783 *0001V,01/06/70 00:35:05.700,1022.149407
3002892 *0001V,01/06/70 00:35:05.800,1022.143974
3002986 *0001V,01/06/70 00:35:05.900,1022.136782
3003095 *0001V,01/06/70 00:35:06.000,1022.145987
3003189 *0001V,01/06/70 00:35:06.100,1022.140292
3003298 *0001V,01/06/70 00:35:06.200,1022.148587
3003392 *0001V,01/06/70 00:35:06.300,1022.146207
3003485 *0001V,01/06/70 00:35:06.400,1022.153940
3003594 *0001V,01/06/70 00:35:06.500,1022.151607
3003688 *0001V,01/06/70 00:35:06.600,1022.151463
3003797 *0001V,01/06/70 00:35:06.700,1022.154547
3003891 *0001V,01/06/70 00:35:06.800,1022.140398
3003984 *0001V,01/06/70 00:35:06.900,1022.147934
3004094 *0001V,01/06/70 00:35:07.000,1022.155823
3004187 *0001V,01/06/70 00:35:07.100,1022.148300
3004296 *0001V,01/06/70 00:35:07.200,1022.153123
3004390 *0001V,01/06/70 00:35:07.300,1022.154020
3004484 *0001V,01/06/70 00:35:07.400,1022.157600
3004593 *0001V,01/06/70 00:35:07.500,1022.152458
3004686 *0001V,01/06/70 00:35:07.600,1022.141149
3004796 *0001V,01/06/70 00:35:07.700,1022.141017
3004889 *0001V,01/06/70 00:35:07.800,1022.150405
3004998 *0001V,01/06/70 00:35:07.900,1022.145672
3005092 *0001V,01/06/70 00:35:08.000,1022.149967
3005186 *0001V,01/06/70 00:35:08.100,1022.140794
3005295 *0001V,01/06/70 00:35:08.200,1022.135240
3005388 *0001V,01/06/70 00:35:08.300,1022.138862
3005498 *0001V,01/06/70 00:35:08.400,1022.141776
3005591 *0001V,01/06/70 00:35:08.500,1022.136672
3005685 *0001V,01/06/70 00:35:08.600,1022.135336
3005794 *0001V,01/06/70 00:35:08.700,1022.128902
3005888 *0001V,01/06/70 00:35:08.800,1022.132581
3005997 *0001V,01/06/70 00:35:08.900,1022.140431
3006090 *0001V,01/06/70 00:35:09.000,1022.130155
3006184 *0001V,01/06/70 00:35:09.100,1022.138463
3006293 *0001V,01/06/70 00:35:09.200,1022.132907
3006387 *0001V,01/06/70 00:35:09.300,1022.133670
3006496 *0001V,01/06/70 00:35:09.400,1022.139363
3006590 *0001V,01/06/70 00:35:09.500,1022.144238
3006683 *0001V,01/06/70 00:35:09.600,1022.136165
3006792 *0001V,01/06/70 00:35:09.700,1022.122790
3006886 *0001V,01/06/70 00:35:09.800,1022.131928
3006995 *0001V,01/06/70 00:35:09.900,1022.137404
3007089 *0001V,01/06/70 00:35:10.000,1022.142094
3007198 *0001V,01/06/70 00:35:10.100,1022.137073
3007292 *0001V,01/06/70 00:35:10.200,1022.143549
3007385 *0001V,01/06/70 00:35:10.300,1022.144414
3007494 *0001V,01/06/70 00:35:10.400,1022.148303
3007588 *0001V,01/06/70 00:35:10.500,1022.156462
3007697 *0001V,01/06/70 00:35:10.600,1022.148831
3007791 *0001V,01/06/70 00:35:10.700,1022.151380
3007884 *0001V,01/06/70 00:35:10.800,1022.149230
3007994 *0001V,01/06/70 00:35:10.900,1022.153459
3008087 *0001V,01/06/70 00:35:11.000,1022.152915
3008196 *0001V,01/06/70 00:35:11.100,1022.156134
3008290 *0001V,01/06/70 00:35:11.200,1022.152901
3008384 *0001V,01/06/70 00:35:11.300,1022.158943
3008493 *0001V,01/06/70 00:35:11.400,1022.163275
3008586 *0001V,01/06/70 00:35:11.500,1022.162616
3008696 *0001V,01/06/70 00:35:11.600,1022.156510
3008789 *0001V,01/06/70 00:35:11.700,1022.174156
3008898 *0001V,01/06/70 00:35:11.800,1022.164222
3008992 *0001V,01/06/70 00:35:11.900,1022.167281
3009086 *0001V,01/06/70 00:35:12.000,1022.164446
3009195 *0001V,01/06/70 00:35:12.100,1022.163893
3009288 *0001V,01/06/70 00:35:12.200,1022.156851
3009398 *0001V,01/06/70 00:35:12.300,1022.161495
3009491 *0001V,01/06/70 00:35:12.400,1022.156997
3009585 *0001V,01/06/70 00:35:12.500,1022.147756
3009694 *0001V,01/06/70 00:35:12.600,1022.148781
3009788 *0001V,01/06/70 00:35:12.700,1022.154527
3009897 *0001V,01/06/70 00:35:12.800,1022.151559
3009990 *0001V,01/06/70 00:35:12.900,1022.152260
3010084 *0001V,01/06/70 00:35:13.000,1022.148919
3010193 *0001V,01/06/70 00:35:13.100,1022.147525
3010287 *0001V,01/06/70 00:35:13.200,1022.155277
3010396 *0001V,01/06/70 00:35:13.300,1022.147517
3010490 *0001V,01/06/70 00:35:13.400,1022.146960
3010583 *0001V,01/06/70 00:35:13.500,1022.143359
3010692 *0001V,01/06/70 00:35:13.600,1022.142672
3010786 *0001V,01/06/70 00:35:13.700,1022.141847
3010895 *0001V,01/06/70 00:35:13.800,1022.136451
3010989 *0001V,01/06/70 00:35:13.900,1022.134815
3011098 *0001V,01/06/70 00:35:14.000,1022.130392
3011192 *0001V,01/06/70 00:35:14.100,1022.128198
3011285 *0001V,01/06/70 00:35:14.200,1022.118537
3011394 *0001V,01/06/70 00:35:14.300,1022.121911
3011488 *0001V,01/06/70 00:35:14.400,1022.118681
3011597 *0001V,01/06/70 00:35:14.500,1022.120286
3011691 *0001V,01/06/70 00:35:14.600,1022.119553
3011784 *0001V,01/06/70 00:35:14.700,1022.126535
3011894 *0001V,01/06/70 00:35:14.800,1022.123075
3011987 *0001V,01/06/70 00:35:14.900,1022.132463
3012096 *0001V,01/06/70 00:35:15.000,1022.135536
3012190 *0001V,01/06/70 00:35:15.100,1022.134891
3012284 *0001V,01/06/70 00:35:15.200,1022.128430
3012393 *0001V,01/06/70 00:35:15.300,1022.132665
3012486 *0001V,01/06/70 00:35:15.400,1022.131923
3012596 *0001V,01/06/70 00:35:15.500,1022.132322
3012689 *0001V,01/06/70 00:35:15.600,1022.130910
3012783 *0001V,01/06/70 00:35:15.700,1022.129455
3012892 *0001V,01/06/70 00:35:15.800,1022.131185
3012986 *0001V,01/06/70 00:35:15.900,1022.132760
3013095 *0001V,01/06/70 00:35:16.000,1022.126936
3013188 *0001V,01/06/70 00:35:16.100,1022.125614
3013298 *0001V,01/06/70 00:35:16.200,1022.123645
3013391 *0001V,01/06/70 00:35:16.300,1022.127192
3013485 *0001V,01/06/70 00:35:16.400,1022.131679
3013594 *0001V,01/06/70 00:35:16.500,1022.126670
3013688 *0001V,01/06/70 00:35:16.600,1022.137838
3013797 *0001V,01/06/70 00:35:16.700,1022.135882
3013890 *0001V,01/06/70 00:35:16.800,1022.131781
3013984 *0001V,01/06/70 00:35:16.900,1022.136753
3014093 *0001V,01/06/70 00:35:17.000,1022.128743
3014187 *0001V,01/06/70 00:35:17.100,1022.127253
3014296 *0001V,01/06/70 00:35:17.200,1022.133647
3014390 *0001V,01/06/70 00:35:17.300,1022.133478
3014483 *0001V,01/06/70 00:35:17.400,1022.133151
3014592 *0001V,01/06/70 00:35:17.500,1022.131742
3014686 *0001V,01/06/70 00:35:17.600,1022.136075
3014795 *0001V,01/06/70 00:35:17.700,1022.137244
3014889 *0001V,01/06/70 00:35:17.800,1022.137533
3014998 *0001V,01/06/70 00:35:17.900,1022.124421
3015092 *0001V,01/06/70 00:35:18.000,1022.129319
3015185 *0001V,01/06/70 00:35:18.100,1022.125846
3015294 *0001V,01/06/70 00:35:18.200,1022.129820
3015388 *0001V,01/06/70 00:35:18.300,1022.124710
3015497 *0001V,01/06/70 00:35:18.400,1022.123388
3015591 *0001V,01/06/70 00:35:18.500,1022.129115
3015684 *0001V,01/06/70 00:35:18.600,1022.131734
3015794 *0001V,01/06/70 00:35:18.700,1022.131501
3015887 *0001V,01/06/70 00:35:18.800,1022.126349
3015996 *0001V,01/06/70 00:35:18.900,1022.125009
3016090 *0001V,01/06/70 00:35:19.000,1022.126721
3016184 *0001V,01/06/70 00:35:19.100,1022.127661
3016293 *0001V,01/06/70 00:35:19.200,1022.125421
3016386 *0001V,01/06/70 00:35:19.300,1022.127130
3016496 *0001V,01/06/70 00:35:19.400,1022.137682
3016589 *0001V,01/06/70 00:35:19.500,1022.135260
3016683 *0001V,01/06/70 00:35:19.600,1022.133805
3016792 *0001V,01/06/70 00:35:19.700,1022.134629
3016886 *0001V,01/06/70 00:35:19.800,1022.130476
3016995 *0001V,01/06/70 00:35:19.900,1022.128664
3017088 *0001V,01/06/70 00:35:20.000,1022.124437
3017198 *0001V,01/06/70 00:35:20.100,1022.132167
3017291 *0001V,01/06/70 00:35:20.200,1022.132081
3017385 *0001V,01/06/70 00:35:20.300,1022.134188
3017494 *0001V,01/06/70 00:35:20.400,1022.138818
3017588 *0001V,01/06/70 00:35:20.500,1022.134861
3017697 *0001V,01/06/70 00:35:20.600,1022.132832
3017790 *0001V,01/06/70 00:35:20.700,1022.138751
3017884 *0001V,01/06/70 00:35:20.800,1022.136871
3017993 *0001V,01/06/70 00:35:20.900,1022.136731
3018087 *0001V,01/06/70 00:35:21.000,1022.142446
3018196 *0001V,01/06/70 00:35:21.100,1022.143661
3018290 *0001V,01/06/70 00:35:21.200,1022.140435
3018383 *0001V,01/06/70 00:35:21.300,1022.138369
3018492 *0001V,01/06/70 00:35:21.400,1022.137650
3018586 *0001V,01/06/70 00:35:21.500,1022.142395
3018695 *0001V,01/06/70 00:35:21.600,1022.149558
3018789 *0001V,01/06/70 00:35:21.700,1022.143441
3018898 *0001V,01/06/70 00:35:21.800,1022.148354
3018992 *0001V,01/06/70 00:35:21.900,1022.146521
3019085 *0001V,01/06/70 00:35:22.000,1022.142985
3019194 *0001V,01/06/70 00:35:22.100,1022.148062
3019288 *0001V,01/06/70 00:35:22.200,1022.141157
3019397 *0001V,01/06/70 00:35:22.300,1022.145373
3019491 *0001V,01/06/70 00:35:22.400,1022.142009
3019584 *0001V,01/06/70 00:35:22.500,1022.146675
3019694 *0001V,01/06/70 00:35:22.600,1022.145175
3019787 *0001V,01/06/70 00:35:22.700,1022.150575
3019896 *0001V,01/06/70 00:35:22.800,1022.142814
3019990 *0001V,01/06/70 00:35:22.900,1022.150106
3020084 *0001V,01/06/70 00:35:23.000,1022.144951
3020193 *0001V,01/06/70 00:35:23.100,1022.143063
3020286 *0001V,01/06/70 00:35:23.200,1022.141923
3020396 *0001V,01/06/70 00:35:23.300,1022.141703
3020489 *0001V,01/06/70 00:35:23.400,1022.141385
3020598 *0001V,01/06/70 00:35:23.500,1022.134256
3020692 *0001V,01/06/70 00:35:23.600,1022.138292
3020786 *0001V,01/06/70 00:35:23.700,1022.144182
3020895 *0001V,01/06/70 00:35:23.800,1022.151301
3020988 *0001V,01/06/70 00:35:23.900,1022.135093
3021098 *0001V,01/06/70 00:35:24.000,1022.139931
3021191 *0001V,01/06/70 00:35:24.100,1022.141084
3021285 *0001V,01/06/70 00:35:24.200,1022.152334
3021394 *0001V,01/06/70 00:35:24.300,1022.164211
3021488 *0001V,01/06/70 00:35:24.400,1022.175410
3021597 *0001V,01/06/70 00:35:24.500,1022.140434
3021690 *0001V,01/06/70 00:35:24.600,1022.129372
3021784 *0001V,01/06/70 00:35:24.700,1022.134338
3021893 *0001V,01/06/70 00:35:24.800,1022.135682
3021987 *0001V,01/06/70 00:35:24.900,1022.139893
3022096 *0001V,01/06/70 00:35:25.000,1022.138458
3022190 *0001V,01/06/70 00:35:25.100,1022.141119
3022283 *0001V,01/06/70 00:35:25.200,1022.136300
3022392 *0001V,01/06/70 00:35:25.300,1022.143256
3022486 *0001V,01/06/70 00:35:25.400,1022.132564
3022595 *0001V,01/06/70 00:35:25.500,1022.137445
3022689 *0001V,01/06/70 00:35:25.600,1022.137588
3022798 *0001V,01/06/70 00:35:25.700,1022.137937
3022892 *0001V,01/06/70 00:35:25.800,1022.140971
3022985 *0001V,01/06/70 00:35:25.900,1022.154180
3023095 *0001V,01/06/70 00:35:26.000,1022.154949
3023188 *0001V,01/06/70 00:35:26.100,1022.155988
3023297 *0001V,01/06/70 00:35:26.200,1022.150584
3023391 *0001V,01/06/70 00:35:26.300,1022.148571
3023485 *0001V,01/06/70 00:35:26.400,1022.151680
3023594 *0001V,01/06/70 00:35:26.500,1022.150907
3023687 *0001V,01/06/70 00:35:26.600,1022.142785
3023797 *0001V,01/06/70 00:35:26.700,1022.148664
3023890 *0001V,01/06/70 00:35:26.800,1022.136267
3023984 *0001V,01/06/70 00:35:26.900,1022.141264
3024093 *0001V,01/06/70 00:35:27.000,1022.142294
3024187 *0001V,01/06/70 00:35:27.100,1022.149766
3024296 *0001V,01/06/70 00:35:27.200,1022.143333
3024389 *0001V,01/06/70 00:35:27.300,1022.145901
3024499 *0001V,01/06/70 00:35:27.400,1022.139072
3024592 *0001V,01/06/70 00:35:27.500,1022.139448
3024686 *0001V,01/06/70 00:35:27.600,1022.137249
3024795 *0001V,01/06/70 00:35:27.700,1022.141569
3024889 *0001V,01/06/70 00:35:27.800,1022.138327
3024998 *0001V,01/06/70 00:35:27.900,1022.137105
3025091 *0001V,01/06/70 00:35:28.000,1022.142675
3025185 *0001V,01/06/70 00:35:28.100,1022.142967
3025294 *0001V,01/06/70 00:35:28.200,1022.146571
3025388 *0001V,01/06/70 00:35:28.300,1022.145841
3025497 *0001V,01/06/70 00:35:28.400,1022.144624
3025591 *0001V,01/06/70 00:35:28.500,1022.137686
3025684 *0001V,01/06/70 00:35:28.600,1022.148543
3025793 *0001V,01/06/70 00:35:28.700,1022.155835
3025887 *0001V,01/06/70 00:35:28.800,1022.144094
3025996 *0001V,01/06/70 00:35:28.900,1022.161864
3026090 *0001V,01/06/70 00:35:29.000,1022.161422
3026183 *0001V,01/06/70 00:35:29.100,1022.151122
3026293 *0001V,01/06/70 00:35:29.200,1022.155845
3026386 *0001V,01/06/70 00:35:29.300,1022.150691
3026495 *0001V,01/06/70 00:35:29.400,1022.147759
3026589 *0001V,01/06/70 00:35:29.500,1022.147094
3026683 *0001V,01/06/70 00:35:29.600,1022.151271
3026792 *0001V,01/06/70 00:35:29.700,1022.154379
3026885 *0001V,01/06/70 00:35:29.800,1022.151302
3026995 *0001V,01/06/70 00:35:29.900,1022.150210
3027088 *0001V,01/06/70 00:35:30.000,1022.149967
3027197 *0001V,01/06/70 00:35:30.100,1022.143136
3027291 *0001V,01/06/70 00:35:30.200,1022.149275
3027385 *0001V,01/06/70 00:35:30.300,1022.150325
3027494 *0001V,01/06/70 00:35:30.400,1022.148987
3027587 *0001V,01/06/70 00:35:30.500,1022.143721
3027697 *0001V,01/06/70 00:35:30.600,1022.143170
3027790 *0001V,01/06/70 00:35:30.700,1022.147100
3027884 *0001V,01/06/70 00:35:30.800,1022.144357
3027993 *0001V,01/06/70 00:35:30.900,1022.140993
3028087 *0001V,01/06/70 00:35:31.000,1022.137546
3028196 *0001V,01/06/70 00:35:31.100,1022.136281
3028289 *0001V,01/06/70 00:35:31.200,1022.141768
3028383 *0001V,01/06/70 00:35:31.300,1022.137396
3028492 *0001V,01/06/70 00:35:31.400,1022.141994
3028586 *0001V,01/06/70 00:35:31.500,1022.144374
3028695 *0001V,01/06/70 00:35:31.600,1022.143716
3028789 *0001V,01/06/70 00:35:31.700,1022.148980
3028898 *0001V,01/06/70 00:35:31.800,1022.144196
3028991 *0001V,01/06/70 00:35:31.900,1022.155754
3029085 *0001V,01/06/70 00:35:32.000,1022.158623
3029194 *0001V,01/06/70 00:35:32.100,1022.162420
3029288 *0001V,01/06/70 00:35:32.200,1022.160664
3029397 *0001V,01/06/70 00:35:32.300,1022.164890
3029491 *0001V,01/06/70 00:35:32.400,1022.171236
3029584 *0001V,01/06/70 00:35:32.500,1022.165175
3029693 *0001V,01/06/70 00:35:32.600,1022.170769
3029787 *0001V,01/06/70 00:35:32.700,1022.156794
3029896 *0001V,01/06/70 00:35:32.800,1022.154580
3029990 *0001V,01/06/70 00:35:32.900,1022.149375
3030083 *0001V,01/06/70 00:35:33.000,1022.154499
3030193 *0001V,01/06/70 00:35:33.100,1022.146075
3030286 *0001V,01/06/70 00:35:33.200,1022.153223
3030395 *0001V,01/06/70 00:35:33.300,1022.152157
3030489 *0001V,01/06/70 00:35:33.400,1022.152722
3030598 *0001V,01/06/70 00:35:33.500,1022.151319
3030692 *0001V,01/06/70 00:35:33.600,1022.154316
3030785 *0001V,01/06/70 00:35:33.700,1022.156428
3030895 *0001V,01/06/70 00:35:33.800,1022.143551
3030988 *0001V,01/06/70 00:35:33.900,1022.149908
3031097 *0001V,01/06/70 00:35:34.000,1022.140757
3031191 *0001V,01/06/70 00:35:34.100,1022.143818
3031285 *0001V,01/06/70 00:35:34.200,1022.140824
3031394 *0001V,01/06/70 00:35:34.300,1022.144163
3031487 *0001V,01/06/70 00:35:34.400,1022.142462
3031597 *0001V,01/06/70 00:35:34.500,1022.140931
3031690 *0001V,01/06/70 00:35:34.600,1022.146320
3031784 *0001V,01/06/70 00:35:34.700,1022.144928
3031893 *0001V,01/06/70 00:35:34.800,1022.145319
3031987 *0001V,01/06/70 00:35:34.900,1022.139772
3032096 *0001V,01/06/70 00:35:35.000,1022.143139
3032189 *0001V,01/06/70 00:35:35.100,1022.137726
3032283 *0001V,01/06/70 00:35:35.200,1022.136883
3032392 *0001V,01/06/70 00:35:35.300,1022.148152
3032486 *0001V,01/06/70 00:35:35.400,1022.153671
3032595 *0001V,01/06/70 00:35:35.500,1022.147653
3032689 *0001V,01/06/70 00:35:35.600,1022.153338
3032798 *0001V,01/06/70 00:35:35.700,1022.149649
3032891 *0001V,01/06/70 00:35:35.800,1022.149885
3032985 *0001V,01/06/70 00:35:35.900,1022.144707
3033094 *0001V,01/06/70 00:35:36.000,1022.153244
3033188 *0001V,01/06/70 00:35:36.100,1022.154447
3033297 *0001V,01/06/70 00:35:36.200,1022.141492
3033391 *0001V,01/06/70 00:35:36.300,1022.150586
3033484 *0001V,01/06/70 00:35:36.400,1022.159097
3033593 *0001V,01/06/70 00:35:36.500,1022.153258
3033687 *0001V,01/06/70 00:35:36.600,1022.173543
3033796 *0001V,01/06/70 00:35:36.700,1022.155283
3033890 *0001V,01/06/70 00:35:36.800,1022.150897
3033983 *0001V,01/06/70 00:35:36.900,1022.161897
3034093 *0001V,01/06/70 00:35:37.000,1022.155169
3034186 *0001V,01/06/70 00:35:37.100,1022.154056
3034295 *0001V,01/06/70 00:35:37.200,1022.142520
3034389 *0001V,01/06/70 00:35:37.300,1022.141485
3034498 *0001V,01/06/70 00:35:37.400,1022.152092
3034592 *0001V,01/06/70 00:35:37.500,1022.147628
3034685 *0001V,01/06/70 00:35:37.600,1022.149312
3034795 *0001V,01/06/70 00:35:37.700,1022.145058
3034888 *0001V,01/06/70 00:35:37.800,1022.147716
3034997 *0001V,01/06/70 00:35:37.900,1022.152322
3035091 *0001V,01/06/70 00:35:38.000,1022.149997
3035185 *0001V,01/06/70 00:35:38.100,1022.148805
3035294 *0001V,01/06/70 00:35:38.200,1022.151523
3035387 *0001V,01/06/70 00:35:38.300,1022.150256
3035497 *0001V,01/06/70 00:35:38.400,1022.142444
3035590 *0001V,01/06/70 00:35:38.500,1022.142064
3035684 *0001V,01/06/70 00:35:38.600,1022.148747
3035793 *0001V,01/06/70 00:35:38.700,1022.152416
3035887 *0001V,01/06/70 00:35:38.800,1022.146289
3035996 *0001V,01/06/70 00:35:38.900,1022.147305
3036089 *0001V,01/06/70 00:35:39.000,1022.149941
3036183 *0001V,01/06/70 00:35:39.100,1022.153910
3036292 *0001V,01/06/70 00:35:39.200,1022.155412
3036386 *0001V,01/06/70 00:35:39.300,1022.158629
3036495 *0001V,01/06/70 00:35:39.400,1022.161774
3036589 *0001V,01/06/70 00:35:39.500,1022.164389
3036698 *0001V,01/06/70 00:35:39.600,1022.160565
3036791 *0001V,01/06/70 00:35:39.700,1022.162736
3036885 *0001V,01/06/70 00:35:39.800,1022.159145
3036994 *0001V,01/06/70 00:35:39.900,1022.160715
3037088 *0001V,01/06/70 00:35:40.000,1022.162420
3037197 *0001V,01/06/70 00:35:40.100,1022.161901
3037291 *0001V,01/06/70 00:35:40.200,1022.161230
3037384 *0001V,01/06/70 00:35:40.300,1022.161424
3037493 *0001V,01/06/70 00:35:40.400,1022.155210
3037587 *0001V,01/06/70 00:35:40.500,1022.152465
3037696 *0001V,01/06/70 00:35:40.600,1022.152260
3037790 *0001V,01/06/70 00:35:40.700,1022.159594
3037883 *0001V,01/06/70 00:35:40.800,1022.158502
3037993 *0001V,01/06/70 00:35:40.900,1022.171432
3038086 *0001V,01/06/70 00:35:41.000,1022.170390
3038195 *0001V,01/06/70 00:35:41.100,1022.161283
3038289 *0001V,01/06/70 00:35:41.200,1022.162703
3038398 *0001V,01/06/70 00:35:41.300,1022.159775
3038492 *0001V,01/06/70 00:35:41.400,1022.166995
3038585 *0001V,01/06/70 00:35:41.500,1022.157752
3038695 *0001V,01/06/70 00:35:41.600,1022.160184
3038788 *0001V,01/06/70 00:35:41.700,1022.159947
3038897 *0001V,01/06/70 00:35:41.800,1022.158477
3038991 *0001V,01/06/70 00:35:41.900,1022.164435
3039085 *0001V,01/06/70 00:35:42.000,1022.158600
3039194 *0001V,01/06/70 00:35:42.100,1022.159895
3039287 *0001V,01/06/70 00:35:42.200,1022.169771
3039397 *0001V,01/06/70 00:35:42.300,1022.170120
3039490 *0001V,01/06/70 00:35:42.400,1022.158051
3039584 *0001V,01/06/70 00:35:42.500,1022.160913
3039693 *0001V,01/06/70 00:35:42.600,1022.163445
3039787 *0001V,01/06/70 00:35:42.700,1022.158716
3039896 *0001V,01/06/70 00:35:42.800,1022.159743
3039989 *0001V,01/06/70 00:35:42.900,1022.155369
3040083 *0001V,01/06/70 00:35:43.000,1022.160728
3040192 *0001V,01/06/70 00:35:43.100,1022.159412
3040286 *0001V,01/06/70 00:35:43.200,1022.157906
3040395 *0001V,01/06/70 00:35:43.300,1022.163111
3040489 *0001V,01/06/70 00:35:43.400,1022.163421
3040598 *0001V,01/06/70 00:35:43.500,1022.152812
3040691 *0001V,01/06/70 00:35:43.600,1022.149916
3040785 *0001V,01/06/70 00:35:43.700,1022.154498
3040894 *0001V,01/06/70 00:35:43.800,1022.152434
3040988 *0001V,01/06/70 00:35:43.900,1022.152164
3041097 *0001V,01/06/70 00:35:44.000,1022.156393
3041191 *0001V,01/06/70 00:35:44.100,1022.150894
3041284 *0001V,01/06/70 00:35:44.200,1022.142755
3041393 *0001V,01/06/70 00:35:44.300,1022.145679
3041487 *0001V,01/06/70 00:35:44.400,1022.147177
3041596 *0001V,01/06/70 00:35:44.500,1022.140830
3041690 *0001V,01/06/70 00:35:44.600,1022.149146
3041783 *0001V,01/06/70 00:35:44.700,1022.139334
3041893 *0001V,01/06/70 00:35:44.800,1022.140642
3041986 *0001V,01/06/70 00:35:44.900,1022.138435
3042095 *0001V,01/06/70 00:35:45.000,1022.149861
3042189 *0001V,01/06/70 00:35:45.100,1022.142605
3042298 *0001V,01/06/70 00:35:45.200,1022.141923
3042392 *0001V,01/06/70 00:35:45.300,1022.139508
3042485 *0001V,01/06/70 00:35:45.400,1022.134925
3042595 *0001V,01/06/70 00:35:45.500,1022.137515
3042688 *0001V,01/06/70 00:35:45.600,1022.144380
3042797 *0001V,01/06/70 00:35:45.700,1022.150282
3042891 *0001V,01/06/70 00:35:45.800,1022.144511
3042985 *0001V,01/06/70 00:35:45.900,1022.144595
3043094 *0001V,01/06/70 00:35:46.000,1022.145653
3043187 *0001V,01/06/70 00:35:46.100,1022.148266
3043297 *0001V,01/06/70 00:35:46.200,1022.149868
3043390 *0001V,01/06/70 00:35:46.300,1022.148980
3043484 *0001V,01/06/70 00:35:46.400,1022.152368
3043593 *0001V,01/06/70 00:35:46.500,1022.153891
3043687 *0001V,01/06/70 00:35:46.600,1022.146308
3043796 *0001V,01/06/70 00:35:46.700,1022.153876
3043889 *0001V,01/06/70 00:35:46.800,1022.159818
3043983 *0001V,01/06/70 00:35:46.900,1022.151349
3044092 *0001V,01/06/70 00:35:47.000,1022.159619
3044186 *0001V,01/06/70 00:35:47.100,1022.194780
3044295 *0001V,01/06/70 00:35:47.200,1022.199968
3044389 *0001V,01/06/70 00:35:47.300,1022.195639
3044498 *0001V,01/06/70 00:35:47.400,1022.192307
3044591 *0001V,01/06/70 00:35:47.500,1022.191446
3044685 *0001V,01/06/70 00:35:47.600,1022.204930
3044794 *0001V,01/06/70 00:35:47.700,1022.191620
3044888 *0001V,01/06/70 00:35:47.800,1022.165788
3044997 *0001V,01/06/70 00:35:47.900,1022.156610
3045091 *0001V,01/06/70 00:35:48.000,1022.154984
3045184 *0001V,01/06/70 00:35:48.100,1022.153065
3045293 *0001V,01/06/70 00:35:48.200,1022.146100
3045387 *0001V,01/06/70 00:35:48.300,1022.143383
3045496 *0001V,01/06/70 00:35:48.400,1022.144219
3045590 *0001V,01/06/70 00:35:48.500,1022.145553
3045683 *0001V,01/06/70 00:35:48.600,1022.153906
3045793 *0001V,01/06/70 00:35:48.700,1022.151845
3045886 *0001V,01/06/70 00:35:48.800,1022.150149
3045995 *0001V,01/06/70 00:35:48.900,1022.137204
3046089 *0001V,01/06/70 00:35:49.000,1022.141112
3046198 *0001V,01/06/70 00:35:49.100,1022.136649
3046292 *0001V,01/06/70 00:35:49.200,1022.136870
3046385 *0001V,01/06/70 00:35:49.300,1022.132457
3046495 *0001V,01/06/70 00:35:49.400,1022.132541
3046588 *0001V,01/06/70 00:35:49.500,1022.127628
3046697 *0001V,01/06/70 00:35:49.600,1022.134882
3046791 *0001V,01/06/70 00:35:49.700,1022.143267
3046885 *0001V,01/06/70 00:35:49.800,1022.133591
3046994 *0001V,01/06/70 00:35:49.900,1022.138699
3047087 *0001V,01/06/70 00:35:50.000,1022.133079
3047197 *0001V,01/06/70 00:35:50.100,1022.139797
3047290 *0001V,01/06/70 00:35:50.200,1022.148200
3047384 *0001V,01/06/70 00:35:50.300,1022.142045
3047493 *0001V,01/06/70 00:35:50.400,1022.139332
3047587 *0001V,01/06/70 00:35:50.500,1022.140574
3047696 *0001V,01/06/70 00:35:50.600,1022.129939
3047789 *0001V,01/06/70 00:35:50.700,1022.130759
3047883 *0001V,01/06/70 00:35:50.800,1022.127474
3047992 *0001V,01/06/70 00:35:50.900,1022.139026
3048086 *0001V,01/06/70 00:35:51.000,1022.146689
3048195 *0001V,01/06/70 00:35:51.100,1022.151400
3048289 *0001V,01/06/70 00:35:51.200,1022.149467
3048398 *0001V,01/06/70 00:35:51.300,1022.166269
3048491 *0001V,01/06/70 00:35:51.400,1022.175425
3048585 *0001V,01/06/70 00:35:51.500,1022.154024
3048694 *0001V,01/06/70 00:35:51.600,1022.143270
3048788 *0001V,01/06/70 00:35:51.700,1022.143543
3048897 *0001V,01/06/70 00:35:51.800,1022.140452
3048991 *0001V,01/06/70 00:35:51.900,1022.138991
3049084 *0001V,01/06/70 00:35:52.000,1022.141799
3049193 *0001V,01/06/70 00:35:52.100,1022.129253
3049287 *0001V,01/06/70 00:35:52.200,1022.124858
3049396 *0001V,01/06/70 00:35:52.300,1022.134803
3049490 *0001V,01/06/70 00:35:52.400,1022.140865
3049583 *0001V,01/06/70 00:35:52.500,1022.143513
3049693 *0001V,01/06/70 00:35:52.600,1022.142964
3049786 *0001V,01/06/70 00:35:52.700,1022.141393
3049895 *0001V,01/06/70 00:35:52.800,1022.139240
3049989 *0001V,01/06/70 00:35:52.900,1022.141562
3050098 *0001V,01/06/70 00:35:53.000,1022.138526
3050192 *0001V,01/06/70 00:35:53.100,1022.143695
3050285 *0001V,01/06/70 00:35:53.200,1022.143665
3050395 *0001V,01/06/70 00:35:53.300,1022.147431
3050488 *0001V,01/06/70 00:35:53.400,1022.136179
3050597 *0001V,01/06/70 00:35:53.500,1022.142046
3050691 *0001V,01/06/70 00:35:53.600,1022.140536
3050785 *0001V,01/06/70 00:35:53.700,1022.141292
3050894 *0001V,01/06/70 00:35:53.800,1022.146747
3050987 *0001V,01/06/70 00:35:53.900,1022.139071
3051097 *0001V,01/06/70 00:35:54.000,1022.141541
3051190 *0001V,01/06/70 00:35:54.100,1022.136597
3051284 *0001V,01/06/70 00:35:54.200,1022.127846
3051393 *0001V,01/06/70 00:35:54.300,1022.132128
3051487 *0001V,01/06/70 00:35:54.400,1022.133830
3051596 *0001V,01/06/70 00:35:54.500,1022.141330
3051689 *0001V,01/06/70 00:35:54.600,1022.135687
3051783 *0001V,01/06/70 00:35:54.700,1022.133637
3051892 *0001V,01/06/70 00:35:54.800,1022.140754
3051986 *0001V,01/06/70 00:35:54.900,1022.137231
3052095 *0001V,01/06/70 00:35:55.000,1022.130842
3052189 *0001V,01/06/70 00:35:55.100,1022.128787
3052298 *0001V,01/06/70 00:35:55.200,1022.130664
3052391 *0001V,01/06/70 00:35:55.300,1022.137034
3052485 *0001V,01/06/70 00:35:55.400,1022.132180
3052594 *0001V,01/06/70 00:35:55.500,1022.140330
3052688 *0001V,01/06/70 00:35:55.600,1022.140591
3052797 *0001V,01/06/70 00:35:55.700,1022.135766
3052891 *0001V,01/06/70 00:35:55.800,1022.144517
3052984 *0001V,01/06/70 00:35:55.900,1022.157033
3053093 *0001V,01/06/70 00:35:56.000,1022.160317
3053187 *0001V,01/06/70 00:35:56.100,1022.156645
3053296 *0001V,01/06/70 00:35:56.200,1022.149884
3053390 *0001V,01/06/70 00:35:56.300,1022.160259
3053483 *0001V,01/06/70 00:35:56.400,1022.160696
3053593 *0001V,01/06/70 00:35:56.500,1022.149016
3053686 *0001V,01/06/70 00:35:56.600,1022.160996
3053795 *0001V,01/06/70 00:35:56.700,1022.149150
3053889 *0001V,01/06/70 00:35:56.800,1022.140391
3053983 *0001V,01/06/70 00:35:56.900,1022.144120
3054092 *0001V,01/06/70 00:35:57.000,1022.145758
3054185 *0001V,01/06/70 00:35:57.100,1022.143800
3054295 *0001V,01/06/70 00:35:57.200,1022.151001
3054388 *0001V,01/06/70 00:35:57.300,1022.155653
3054497 *0001V,01/06/70 00:35:57.400,1022.157060
3054591 *0001V,01/06/70 00:35:57.500,1022.160445
3054685 *0001V,01/06/70 00:35:57.600,1022.149110
3054794 *0001V,01/06/70 00:35:57.700,1022.140896
3054887 *0001V,01/06/70 00:35:57.800,1022.128609
3054997 *0001V,01/06/70 00:35:57.900,1022.136822
3055090 *0001V,01/06/70 00:35:58.000,1022.133863
3055184 *0001V,01/06/70 00:35:58.100,1022.143904
3055293 *0001V,01/06/70 00:35:58.200,1022.134171
3055387 *0001V,01/06/70 00:35:58.300,1022.144295
3055496 *0001V,01/06/70 00:35:58.400,1022.147482
3055589 *0001V,01/06/70 00:35:58.500,1022.146671
3055683 *0001V,01/06/70 00:35:58.600,1022.152191
3055792 *0001V,01/06/70 00:35:58.700,1022.147208
3055886 *0001V,01/06/70 00:35:58.800,1022.136090
3055995 *0001V,01/06/70 00:35:58.900,1022.143137
3056089 *0001V,01/06/70 00:35:59.000,1022.146164
3056198 *0001V,01/06/70 00:35:59.100,1022.147534
3056291 *0001V,01/06/70 00:35:59.200,1022.144769
3056385 *0001V,01/06/70 00:35:59.300,1022.153628
3056494 *0001V,01/06/70 00:35:59.400,1022.157079
3056588 *0001V,01/06/70 00:35:59.500,1022.145896
3056697 *0001V,01/06/70 00:35:59.600,1022.143008
3056791 *0001V,01/06/70 00:35:59.700,1022.140894
3056884 *0001V,01/06/70 00:35:59.800,1022.160700
3056993 *0001V,01/06/70 00:35:59.900,1022.176243
3057087 *0001V,01/06/70 00:36:00.000,1022.172970
3057196 *0001V,01/06/70 00:36:00.100,1022.162114
3057290 *0001V,01/06/70 00:36:00.200,1022.146304
3057383 *0001V,01/06/70 00:36:00.300,1022.145761
3057493 *0001V,01/06/70 00:36:00.400,1022.154940
3057586 *0001V,01/06/70 00:36:00.500,1022.155310
3057695 *0001V,01/06/70 00:36:00.600,1022.149296
3057789 *0001V,01/06/70 00:36:00.700,1022.146486
3057883 *0001V,01/06/70 00:36:00.800,1022.146848
3057992 *0001V,01/06/70 00:36:00.900,1022.140933
3058085 *0001V,01/06/70 00:36:01.000,1022.140291
3058195 *0001V,01/06/70 00:36:01.100,1022.141819
3058288 *0001V,01/06/70 00:36:01.200,1022.143114
3058397 *0001V,01/06/70 00:36:01.300,1022.154855
3058491 *0001V,01/06/70 00:36:01.400,1022.143421
3058585 *0001V,01/06/70 00:36:01.500,1022.149881
3058694 *0001V,01/06/70 00:36:01.600,1022.145592
3058787 *0001V,01/06/70 00:36:01.700,1022.150865
3058897 *0001V,01/06/70 00:36:01.800,1022.141802
3058990 *0001V,01/06/70 00:36:01.900,1022.146511
3059084 *0001V,01/06/70 00:36:02.000,1022.146929
3059193 *0001V,01/06/70 00:36:02.100,1022.151906
3059287 *0001V,01/06/70 00:36:02.200,1022.154372
3059396 *0001V,01/06/70 00:36:02.300,1022.150396
3059489 *0001V,01/06/70 00:36:02.400,1022.152323
3059583 *0001V,01/06/70 00:36:02.500,1022.152055
3059692 *0001V,01/06/70 00:36:02.600,1022.153725
3059786 *0001V,01/06/70 00:36:02.700,1022.156931
3059895 *0001V,01/06/70 00:36:02.800,1022.160395
3059989 *0001V,01/06/70 00:36:02.900,1022.157297
3100098 *0001V,01/06/70 00:36:03.000,1022.157738
3100191 *0001V,01/06/70 00:36:03.100,1022.154353
3100285 *0001V,01/06/70 00:36:03.200,1022.162469
3100394 *0001V,01/06/70 00:36:03.300,1022.161462
3100488 *0001V,01/06/70 00:36:03.400,1022.165381
3100597 *0001V,01/06/70 00:36:03.500,1022.161278
3100691 *0001V,01/06/70 00:36:03.600,1022.162828
3100784 *0001V,01/06/70 00:36:03.700,1022.170912
3100893 *0001V,01/06/70 00:36:03.800,1022.161897
3100987 *0001V,01/06/70 00:36:03.900,1022.169234
3101096 *0001V,01/06/70 00:36:04.000,1022.166084
3101190 *0001V,01/06/70 00:36:04.100,1022.175209
3101283 *0001V,01/06/70 00:36:04.200,1022.158768
3101393 *0001V,01/06/70 00:36:04.300,1022.163197
3101486 *0001V,01/06/70 00:36:04.400,1022.162378
3101595 *0001V,01/06/70 00:36:04.500,1022.173407
3101689 *0001V,01/06/70 00:36:04.600,1022.170848
3101783 *0001V,01/06/70 00:36:04.700,1022.171970
3101892 *0001V,01/06/70 00:36:04.800,1022.169601
3101985 *0001V,01/06/70 00:36:04.900,1022.165967
3102095 *0001V,01/06/70 00:36:05.000,1022.172054
3102188 *0001V,01/06/70 00:36:05.100,1022.172325
3102297 *0001V,01/06/70 00:36:05.200,1022.168330
3102391 *0001V,01/06/70 00:36:05.300,1022.168614
3102485 *0001V,01/06/70 00:36:05.400,1022.167187
3102594 *0001V,01/06/70 00:36:05.500,1022.170105
3102687 *0001V,01/06/70 00:36:05.600,1022.172328
3102797 *0001V,01/06/70 00:36:05.700,1022.180081
3102890 *0001V,01/06/70 00:36:05.800,1022.186081
3102984 *0001V,01/06/70 00:36:05.900,1022.197735
3103093 *0001V,01/06/70 00:36:06.000,1022.168381
3103187 *0001V,01/06/70 00:36:06.100,1022.172880
3103296 *0001V,01/06/70 00:36:06.200,1022.168955
3103389 *0001V,01/06/70 00:36:06.300,1022.180261
3103483 *0001V,01/06/70 00:36:06.400,1022.167095
3103592 *0001V,01/06/70 00:36:06.500,1022.146397
3103686 *0001V,01/06/70 00:36:06.600,1022.155138
3103795 *0001V,01/06/70 00:36:06.700,1022.158425
3103889 *0001V,01/06/70 00:36:06.800,1022.142546
3103998 *0001V,01/06/70 00:36:06.900,1022.147190
3104091 *0001V,01/06/70 00:36:07.000,1022.152755
3104185 *0001V,01/06/70 00:36:07.100,1022.149802
3104294 *0001V,01/06/70 00:36:07.200,1022.149126
3104388 *0001V,01/06/70 00:36:07.300,1022.143618
3104497 *0001V,01/06/70 00:36:07.400,1022.156916
3104591 *0001V,01/06/70 00:36:07.500,1022.151218
3104684 *0001V,01/06/70 00:36:07.600,1022.159959
3104793 *0001V,01/06/70 00:36:07.700,1022.154687
3104887 *0001V,01/06/70 00:36:07.800,1022.154971
3104996 *0001V,01/06/70 00:36:07.900,1022.150018
3105090 *0001V,01/06/70 00:36:08.000,1022.155672
3105183 *0001V,01/06/70 00:36:08.100,1022.164104
3105293 *0001V,01/06/70 00:36:08.200,1022.157290
3105386 *0001V,01/06/70 00:36:08.300,1022.160937
3105495 *0001V,01/06/70 00:36:08.400,1022.153508
3105589 *0001V,01/06/70 00:36:08.500,1022.159654
3105683 *0001V,01/06/70 00:36:08.600,1022.154874
3105792 *0001V,01/06/70 00:36:08.700,1022.151200
3105885 *0001V,01/06/70 00:36:08.800,1022.149671
3105995 *0001V,01/06/70 00:36:08.900,1022.144479
3106088 *0001V,01/06/70 00:36:09.000,1022.159194
3106197 *0001V,01/06/70 00:36:09.100,1022.170225
3106291 *0001V,01/06/70 00:36:09.200,1022.166149
3106385 *0001V,01/06/70 00:36:09.300,1022.179684
3106494 *0001V,01/06/70 00:36:09.400,1022.175571
3106587 *0001V,01/06/70 00:36:09.500,1022.159817
3106697 *0001V,01/06/70 00:36:09.600,1022.158484
3106790 *0001V,01/06/70 00:36:09.700,1022.160356
3106884 *0001V,01/06/70 00:36:09.800,1022.157043
3106993 *0001V,01/06/70 00:36:09.900,1022.155698
3107087 *0001V,01/06/70 00:36:10.000,1022.165435
3107196 *0001V,01/06/70 00:36:10.100,1022.153751
3107289 *0001V,01/06/70 00:36:10.200,1022.151292
3107383 *0001V,01/06/70 00:36:10.300,1022.151084
3107492 *0001V,01/06/70 00:36:10.400,1022.143056
3107586 *0001V,01/06/70 00:36:10.500,1022.142499
3107695 *0001V,01/06/70 00:36:10.600,1022.141421
3107789 *0001V,01/06/70 00:36:10.700,1022.142028
3107898 *0001V,01/06/70 00:36:10.800,1022.135077
3107991 *0001V,01/06/70 00:36:10.900,1022.138842
3108085 *0001V,01/06/70 00:36:11.000,1022.146911
3108194 *0001V,01/06/70 00:36:11.100,1022.148334
3108288 *0001V,01/06/70 00:36:11.200,1022.139339
3108397 *0001V,01/06/70 00:36:11.300,1022.150503
3108491 *0001V,01/06/70 00:36:11.400,1022.153895
3108584 *0001V,01/06/70 00:36:11.500,1022.170111
3108693 *0001V,01/06/70 00:36:11.600,1022.178844
3108787 *0001V,01/06/70 00:36:11.700,1022.186472
3108896 *0001V,01/06/70 00:36:11.800,1022.186922
3108990 *0001V,01/06/70 00:36:11.900,1022.172972
3109083 *0001V,01/06/70 00:36:12.000,1022.153500
3109193 *0001V,01/06/70 00:36:12.100,1022.155371
3109286 *0001V,01/06/70 00:36:12.200,1022.156297
3109395 *0001V,01/06/70 00:36:12.300,1022.157543
3109489 *0001V,01/06/70 00:36:12.400,1022.164427
3109598 *0001V,01/06/70 00:36:12.500,1022.159876
3109692 *0001V,01/06/70 00:36:12.600,1022.147662
3109785 *0001V,01/06/70 00:36:12.700,1022.153749
3109895 *0001V,01/06/70 00:36:12.800,1022.151925
3109988 *0001V,01/06/70 00:36:12.900,1022.152899
3110097 *0001V,01/06/70 00:36:13.000,1022.151685
3110191 *0001V,01/06/70 00:36:13.100,1022.148428
3110285 *0001V,01/06/70 00:36:13.200,1022.150638
3110394 *0001V,01/06/70 00:36:13.300,1022.147204
3110487 *0001V,01/06/70 00:36:13.400,1022.150433
3110597 *0001V,01/06/70 00:36:13.500,1022.157716
3110690 *0001V,01/06/70 00:36:13.600,1022.149960
3110784 *0001V,01/06/70 00:36:13.700,1022.152491
3110893 *0001V,01/06/70 00:36:13.800,1022.152613
3110987 *0001V,01/06/70 00:36:13.900,1022.153011
3111096 *0001V,01/06/70 00:36:14.000,1022.159139
3111189 *0001V,01/06/70 00:36:14.100,1022.155038
3111283 *0001V,01/06/70 00:36:14.200,1022.156515
3111392 *0001V,01/06/70 00:36:14.300,1022.164166
3111486 *0001V,01/06/70 00:36:14.400,1022.160652
3111595 *0001V,01/06/70 00:36:14.500,1022.154765
3111689 *0001V,01/06/70 00:36:14.600,1022.150855
3111798 *0001V,01/06/70 00:36:14.700,1022.158909
3111891 *0001V,01/06/70 00:36:14.800,1022.157872
3111985 *0001V,01/06/70 00:36:14.900,1022.153224
3112094 *0001V,01/06/70 00:36:15.000,1022.153727
3112188 *0001V,01/06/70 00:36:15.100,1022.153989
3112297 *0001V,01/06/70 00:36:15.200,1022.152287
3112391 *0001V,01/06/70 00:36:15.300,1022.160495
3112484 *0001V,01/06/70 00:36:15.400,1022.155438
3112593 *0001V,01/06/70 00:36:15.500,1022.155448
3112687 *0001V,01/06/70 00:36:15.600,1022.150454
3112796 *0001V,01/06/70 00:36:15.700,1022.143654
3112890 *0001V,01/06/70 00:36:15.800,1022.144837
3112983 *0001V,01/06/70 00:36:15.900,1022.150539
3113093 *0001V,01/06/70 00:36:16.000,1022.159727
3113186 *0001V,01/06/70 00:36:16.100,1022.154784
3113295 *0001V,01/06/70 00:36:16.200,1022.156669
3113389 *0001V,01/06/70 00:36:16.300,1022.155241
3113498 *0001V,01/06/70 00:36:16.400,1022.152350
3113592 *0001V,01/06/70 00:36:16.500,1022.154555
3113685 *0001V,01/06/70 00:36:16.600,1022.152528
3113795 *0001V,01/06/70 00:36:16.700,1022.156500
3113888 *0001V,01/06/70 00:36:16.800,1022.157737
3113997 *0001V,01/06/70 00:36:16.900,1022.146779
3114091 *0001V,01/06/70 00:36:17.000,1022.148231
3114185 *0001V,01/06/70 00:36:17.100,1022.153271
3114294 *0001V,01/06/70 00:36:17.200,1022.157037
3114387 *0001V,01/06/70 00:36:17.300,1022.151224
3114497 *0001V,01/06/70 00:36:17.400,1022.152334
3114590 *0001V,01/06/70 00:36:17.500,1022.153534
3114684 *0001V,01/06/70 00:36:17.600,1022.153183
3114793 *0001V,01/06/70 00:36:17.700,1022.160663
3114887 *0001V,01/06/70 00:36:17.800,1022.170819
3114996 *0001V,01/06/70 00:36:17.900,1022.180354
3115089 *0001V,01/06/70 00:36:18.000,1022.185038
3115183 *0001V,01/06/70 00:36:18.100,1022.183005
3115292 *0001V,01/06/70 00:36:18.200,1022.171348
3115386 *0001V,01/06/70 00:36:18.300,1022.163427
3115495 *0001V,01/06/70 00:36:18.400,1022.165493
3115589 *0001V,01/06/70 00:36:18.500,1022.168430
3115698 *0001V,01/06/70 00:36:18.600,1022.170843
3115791 *0001V,01/06/70 00:36:18.700,1022.169453
3115885 *0001V,01/06/70 00:36:18.800,1022.171672
3115994 *0001V,01/06/70 00:36:18.900,1022.165380
3116088 *0001V,01/06/70 00:36:19.000,1022.166147
3116197 *0001V,01/06/70 00:36:19.100,1022.161655
3116291 *0001V,01/06/70 00:36:19.200,1022.165709
3116384 *0001V,01/06/70 00:36:19.300,1022.158721
3116493 *0001V,01/06/70 00:36:19.400,1022.156752
3116587 *0001V,01/06/70 00:36:19.500,1022.157422
3116696 *0001V,01/06/70 00:36:19.600,1022.163918
3116790 *0001V,01/06/70 00:36:19.700,1022.147814
3116883 *0001V,01/06/70 00:36:19.800,1022.144829
3116993 *0001V,01/06/70 00:36:19.900,1022.151790
3117086 *0001V,01/06/70 00:36:20.000,1022.148848
3117195 *0001V,01/06/70 00:36:20.100,1022.151303
3117289 *0001V,01/06/70 00:36:20.200,1022.162279
3117398 *0001V,01/06/70 00:36:20.300,1022.158724
3117492 *0001V,01/06/70 00:36:20.400,1022.160823
3117585 *0001V,01/06/70 00:36:20.500,1022.158284
3117695 *0001V,01/06/70 00:36:20.600,1022.157878
3117788 *0001V,01/06/70 00:36:20.700,1022.150795
3117897 *0001V,01/06/70 00:36:20.800,1022.152222
3117991 *0001V,01/06/70 00:36:20.900,1022.156475
3118085 *0001V,01/06/70 00:36:21.000,1022.157446
3118194 *0001V,01/06/70 00:36:21.100,1022.152366
3118287 *0001V,01/06/70 00:36:21.200,1022.154418
3118397 *0001V,01/06/70 00:36:21.300,1022.154485
3118490 *0001V,01/06/70 00:36:21.400,1022.159341
3118584 *0001V,01/06/70 00:36:21.500,1022.151644
3118693 *0001V,01/06/70 00:36:21.600,1022.147629
3118787 *0001V,01/06/70 00:36:21.700,1022.150350
3118896 *0001V,01/06/70 00:36:21.800,1022.146693
3118989 *0001V,01/06/70 00:36:21.900,1022.148154
3119083 *0001V,01/06/70 00:36:22.000,1022.134709
3119192 *0001V,01/06/70 00:36:22.100,1022.136864
3119286 *0001V,01/06/70 00:36:22.200,1022.140951
3119395 *0001V,01/06/70 00:36:22.300,1022.136413
3119489 *0001V,01/06/70 00:36:22.400,1022.143930
3119598 *0001V,01/06/70 00:36:22.500,1022.146541
3119691 *0001V,01/06/70 00:36:22.600,1022.142779
3119785 *0001V,01/06/70 00:36:22.700,1022.142868
3119894 *0001V,01/06/70 00:36:22.800,1022.137495
3119988 *0001V,01/06/70 00:36:22.900,1022.139818
3120097 *0001V,01/06/70 00:36:23.000,1022.143688
3120191 *0001V,01/06/70 00:36:23.100,1022.137391
3120284 *0001V,01/06/70 00:36:23.200,1022.140627
3120393 *0001V,01/06/70 00:36:23.300,1022.151111
3120487 *0001V,01/06/70 00:36:23.400,1022.147778
3120596 *0001V,01/06/70 00:36:23.500,1022.150924
3120690 *0001V,01/06/70 00:36:23.600,1022.153186
3120783 *0001V,01/06/70 00:36:23.700,1022.144752
3120893 *0001V,01/06/70 00:36:23.800,1022.147814
3120986 *0001V,01/06/70 00:36:23.900,1022.152592
3121095 *0001V,01/06/70 00:36:24.000,1022.148619
3121189 *0001V,01/06/70 00:36:24.100,1022.145509
3121298 *0001V,01/06/70 00:36:24.200,1022.140664
3121392 *0001V,01/06/70 00:36:24.300,1022.141380
3121485 *0001V,01/06/70 00:36:24.400,1022.143016
3121595 *0001V,01/06/70 00:36:24.500,1022.145884
3121688 *0001V,01/06/70 00:36:24.600,1022.138310
3121797 *0001V,01/06/70 00:36:24.700,1022.143263
3121891 *0001V,01/06/70 00:36:24.800,1022.145951
3121985 *0001V,01/06/70 00:36:24.900,1022.148374
3122094 *0001V,01/06/70 00:36:25.000,1022.150326
3122187 *0001V,01/06/70 00:36:25.100,1022.158194
3122297 *0001V,01/06/70 00:36:25.200,1022.155397
3122390 *0001V,01/06/70 00:36:25.300,1022.162108
3122484 *0001V,01/06/70 00:36:25.400,1022.162338
3122593 *0001V,01/06/70 00:36:25.500,1022.158996
3122687 *0001V,01/06/70 00:36:25.600,1022.152588
3122796 *0001V,01/06/70 00:36:25.700,1022.146309
3122889 *0001V,01/06/70 00:36:25.800,1022.146033
3122983 *0001V,01/06/70 00:36:25.900,1022.149247
3123092 *0001V,01/06/70 00:36:26.000,1022.148428
3123186 *0001V,01/06/70 00:36:26.100,1022.146864
3123295 *0001V,01/06/70 00:36:26.200,1022.153445
3123389 *0001V,01/06/70 00:36:26.300,1022.149184
3123498 *0001V,01/06/70 00:36:26.400,1022.156171
3123591 *0001V,01/06/70 00:36:26.500,1022.145492
3123685 *0001V,01/06/70 00:36:26.600,1022.141119
3123794 *0001V,01/06/70 00:36:26.700,1022.141260
3123888 *0001V,01/06/70 00:36:26.800,1022.147718
3123997 *0001V,01/06/70 00:36:26.900,1022.152615
3124091 *0001V,01/06/70 00:36:27.000,1022.149695
3124184 *0001V,01/06/70 00:36:27.100,1022.153294
3124293 *0001V,01/06/70 00:36:27.200,1022.144740
3124387 *0001V,01/06/70 00:36:27.300,1022.152286
3124496 *0001V,01/06/70 00:36:27.400,1022.151705
3124590 *0001V,01/06/70 00:36:27.500,1022.153619
3124683 *0001V,01/06/70 00:36:27.600,1022.152538
3124793 *0001V,01/06/70 00:36:27.700,1022.158571
3124886 *0001V,01/06/70 00:36:27.800,1022.146382
3124995 *0001V,01/06/70 00:36:27.900,1022.154142
3125089 *0001V,01/06/70 00:36:28.000,1022.153866
3125198 *0001V,01/06/70 00:36:28.100,1022.155013
3125292 *0001V,01/06/70 00:36:28.200,1022.153504
3125385 *0001V,01/06/70 00:36:28.300,1022.159585
3125495 *0001V,01/06/70 00:36:28.400,1022.159816
3125588 *0001V,01/06/70 00:36:28.500,1022.159666
3125697 *0001V,01/06/70 00:36:28.600,1022.167006
3125791 *0001V,01/06/70 00:36:28.700,1022.155131
3125885 *0001V,01/06/70 00:36:28.800,1022.161101
3125994 *0001V,01/06/70 00:36:28.900,1022.163455
3126087 *0001V,01/06/70 00:36:29.000,1022.166877
3126197 *0001V,01/06/70 00:36:29.100,1022.163576
3126290 *0001V,01/06/70 00:36:29.200,1022.158981
3126384 *0001V,01/06/70 00:36:29.300,1022.158804
3126493 *0001V,01/06/70 00:36:29.400,1022.158070
3126587 *0001V,01/06/70 00:36:29.500,1022.151773
3126696 *0001V,01/06/70 00:36:29.600,1022.153617
3126789 *0001V,01/06/70 00:36:29.700,1022.154315
3126883 *0001V,01/06/70 00:36:29.800,1022.162297
3126992 *0001V,01/06/70 00:36:29.900,1022.150223
3127086 *0001V,01/06/70 00:36:30.000,1022.149871
3127195 *0001V,01/06/70 00:36:30.100,1022.145477
3127289 *0001V,01/06/70 00:36:30.200,1022.154510
3127398 *0001V,01/06/70 00:36:30.300,1022.154600
3127491 *0001V,01/06/70 00:36:30.400,1022.153863
3127585 *0001V,01/06/70 00:36:30.500,1022.157713
3127694 *0001V,01/06/70 00:36:30.600,1022.152290
3127788 *0001V,01/06/70 00:36:30.700,1022.152818
3127897 *0001V,01/06/70 00:36:30.800,1022.156159
3127991 *0001V,01/06/70 00:36:30.900,1022.158085
3128084 *0001V,01/06/70 00:36:31.000,1022.160522
3128193 *0001V,01/06/70 00:36:31.100,1022.157628
3128287 *0001V,01/06/70 00:36:31.200,1022.158099
3128396 *0001V,01/06/70 00:36:31.300,1022.152953
3128490 *0001V,01/06/70 00:36:31.400,1022.159017
3128583 *0001V,01/06/70 00:36:31.500,1022.163249
3128693 *0001V,01/06/70 00:36:31.600,1022.174627
3128786 *0001V,01/06/70 00:36:31.700,1022.165535
3128895 *0001V,01/06/70 00:36:31.800,1022.162164
3128989 *0001V,01/06/70 00:36:31.900,1022.157511
3129098 *0001V,01/06/70 00:36:32.000,1022.160279
3129192 *0001V,01/06/70 00:36:32.100,1022.156485
3129285 *0001V,01/06/70 00:36:32.200,1022.161785
3129395 *0001V,01/06/70 00:36:32.300,1022.157732
3129488 *0001V,01/06/70 00:36:32.400,1022.151611
3129597 *0001V,01/06/70 00:36:32.500,1022.151445
3129691 *0001V,01/06/70 00:36:32.600,1022.154627
3129785 *0001V,01/06/70 00:36:32.700,1022.147234
3129894 *0001V,01/06/70 00:36:32.800,1022.150465
3129987 *0001V,01/06/70 00:36:32.900,1022.156739
3130097 *0001V,01/06/70 00:36:33.000,1022.154881
3130190 *0001V,01/06/70 00:36:33.100,1022.153359
3130284 *0001V,01/06/70 00:36:33.200,1022.144588
3130393 *0001V,01/06/70 00:36:33.300,1022.152979
3130487 *0001V,01/06/70 00:36:33.400,1022.158617
3130596 *0001V,01/06/70 00:36:33.500,1022.154185
3130689 *0001V,01/06/70 00:36:33.600,1022.157256
3130783 *0001V,01/06/70 00:36:33.700,1022.154357
3130892 *0001V,01/06/70 00:36:33.800,1022.157908
3130986 *0001V,01/06/70 00:36:33.900,1022.151858
3131095 *0001V,01/06/70 00:36:34.000,1022.145366
3131189 *0001V,01/06/70 00:36:34.100,1022.149606
3131298 *0001V,01/06/70 00:36:34.200,1022.146837
3131391 *0001V,01/06/70 00:36:34.300,1022.146757
3131485 *0001V,01/06/70 00:36:34.400,1022.144986
3131594 *0001V,01/06/70 00:36:34.500,1022.148795
3131688 *0001V,01/06/70 00:36:34.600,1022.145571
3131797 *0001V,01/06/70 00:36:34.700,1022.149480
3131891 *0001V,01/06/70 00:36:34.800,1022.156033
3131984 *0001V,01/06/70 00:36:34.900,1022.152151
3132093 *0001V,01/06/70 00:36:35.000,1022.146192
3132187 *0001V,01/06/70 00:36:35.100,1022.145401
3132296 *0001V,01/06/70 00:36:35.200,1022.147928
3132390 *0001V,01/06/70 00:36:35.300,1022.151920
3132483 *0001V,01/06/70 00:36:35.400,1022.154766
3132593 *0001V,01/06/70 00:36:35.500,1022.147225
3132686 *0001V,01/06/70 00:36:35.600,1022.142032
3132795 *0001V,01/06/70 00:36:35.700,1022.142231
3132889 *0001V,01/06/70 00:36:35.800,1022.140141
3132998 *0001V,01/06/70 00:36:35.900,1022.135543
3133092 *0001V,01/06/70 00:36:36.000,1022.138505
3133185 *0001V,01/06/70 00:36:36.100,1022.146894
3133295 *0001V,01/06/70 00:36:36.200,1022.142322
3133388 *0001V,01/06/70 00:36:36.300,1022.149266
3133497 *0001V,01/06/70 00:36:36.400,1022.151260
3133591 *0001V,01/06/70 00:36:36.500,1022.153395
3133685 *0001V,01/06/70 00:36:36.600,1022.164477
3133794 *0001V,01/06/70 00:36:36.700,1022.154856
3133887 *0001V,01/06/70 00:36:36.800,1022.157443
3133997 *0001V,01/06/70 00:36:36.900,1022.155079
3134090 *0001V,01/06/70 00:36:37.000,1022.158104
3134184 *0001V,01/06/70 00:36:37.100,1022.166576
3134293 *0001V,01/06/70 00:36:37.200,1022.161482
3134387 *0001V,01/06/70 00:36:37.300,1022.164898
3134496 *0001V,01/06/70 00:36:37.400,1022.170204
3134589 *0001V,01/06/70 00:36:37.500,1022.164045
3134683 *0001V,01/06/70 00:36:37.600,1022.167982
3134792 *0001V,01/06/70 00:36:37.700,1022.169720
3134886 *0001V,01/06/70 00:36:37.800,1022.168584
3134995 *0001V,01/06/70 00:36:37.900,1022.167821
3135089 *0001V,01/06/70 00:36:38.000,1022.161151
3135198 *0001V,01/06/70 00:36:38.100,1022.162786
3135291 *0001V,01/06/70 00:36:38.200,1022.165766
3135385 *0001V,01/06/70 00:36:38.300,1022.161722
3135494 *0001V,01/06/70 00:36:38.400,1022.157485
3135588 *0001V,01/06/70 00:36:38.500,1022.151856
3135697 *0001V,01/06/70 00:36:38.600,1022.153842
3135791 *0001V,01/06/70 00:36:38.700,1022.163224
3135884 *0001V,01/06/70 00:36:38.800,1022.160469
3135993 *0001V,01/06/70 00:36:38.900,1022.158107
3136087 *0001V,01/06/70 00:36:39.000,1022.165359
3136196 *0001V,01/06/70 00:36:39.100,1022.158576
3136290 *0001V,01/06/70 00:36:39.200,1022.157374
3136383 *0001V,01/06/70 00:36:39.300,1022.167345
3136493 *0001V,01/06/70 00:36:39.400,1022.158076
3136586 *0001V,01/06/70 00:36:39.500,1022.157295
3136695 *0001V,01/06/70 00:36:39.600,1022.149938
3136789 *0001V,01/06/70 00:36:39.700,1022.156105
3136883 *0001V,01/06/70 00:36:39.800,1022.162613
3136992 *0001V,01/06/70 00:36:39.900,1022.162915
3137085 *0001V,01/06/70 00:36:40.000,1022.157297
3137195 *0001V,01/06/70 00:36:40.100,1022.158688
3137288 *0001V,01/06/70 00:36:40.200,1022.160224
3137397 *0001V,01/06/70 00:36:40.300,1022.161378
3137491 *0001V,01/06/70 00:36:40.400,1022.156091
3137585 *0001V,01/06/70 00:36:40.500,1022.148184
3137694 *0001V,01/06/70 00:36:40.600,1022.149865
3137787 *0001V,01/06/70 00:36:40.700,1022.155514
3137897 *0001V,01/06/70 00:36:40.800,1022.156548
3137990 *0001V,01/06/70 00:36:40.900,1022.149218
3138084 *0001V,01/06/70 00:36:41.000,1022.148058
3138193 *0001V,01/06/70 00:36:41.100,1022.153264
3138287 *0001V,01/06/70 00:36:41.200,1022.150217
3138396 *0001V,01/06/70 00:36:41.300,1022.151155
3138489 *0001V,01/06/70 00:36:41.400,1022.152014
3138583 *0001V,01/06/70 00:36:41.500,1022.149718
3138692 *0001V,01/06/70 00:36:41.600,1022.152207
3138786 *0001V,01/06/70 00:36:41.700,1022.150922
3138895 *0001V,01/06/70 00:36:41.800,1022.146985
3138989 *0001V,01/06/70 00:36:41.900,1022.147188
3139098 *0001V,01/06/70 00:36:42.000,1022.154868
3139191 *0001V,01/06/70 00:36:42.100,1022.150197
3139285 *0001V,01/06/70 00:36:42.200,1022.154411
3139394 *0001V,01/06/70 00:36:42.300,1022.147405
3139488 *0001V,01/06/70 00:36:42.400,1022.157609
3139597 *0001V,01/06/70 00:36:42.500,1022.155843
3139691 *0001V,01/06/70 00:36:42.600,1022.165768
3139784 *0001V,01/06/70 00:36:42.700,1022.162782
3139893 *0001V,01/06/70 00:36:42.800,1022.163580
3139987 *0001V,01/06/70 00:36:42.900,1022.150410
3140096 *0001V,01/06/70 00:36:43.000,1022.164303
3140190 *0001V,01/06/70 00:36:43.100,1022.162150
3140283 *0001V,01/06/70 00:36:43.200,1022.167421
3140393 *0001V,01/06/70 00:36:43.300,1022.170421
3140486 *0001V,01/06/70 00:36:43.400,1022.166759
3140595 *0001V,01/06/70 00:36:43.500,1022.154212
3140689 *0001V,01/06/70 00:36:43.600,1022.174624
3140783 *0001V,01/06/70 00:36:43.700,1022.160632
3140892 *0001V,01/06/70 00:36:43.800,1022.160604
3140985 *0001V,01/06/70 00:36:43.900,1022.150930
3141095 *0001V,01/06/70 00:36:44.000,1022.160883
3141188 *0001V,01/06/70 00:36:44.100,1022.156287
3141297 *0001V,01/06/70 00:36:44.200,1022.149689
3141391 *0001V,01/06/70 00:36:44.300,1022.153431
3141485 *0001V,01/06/70 00:36:44.400,1022.153652
3141594 *0001V,01/06/70 00:36:44.500,1022.154074
3141687 *0001V,01/06/70 00:36:44.600,1022.146545
3141797 *0001V,01/06/70 00:36:44.700,1022.153235
3141890 *0001V,01/06/70 00:36:44.800,1022.149877
3141984 *0001V,01/06/70 00:36:44.900,1022.162897
3142093 *0001V,01/06/70 00:36:45.000,1022.167532
3142187 *0001V,01/06/70 00:36:45.100,1022.163037
3142296 *0001V,01/06/70 00:36:45.200,1022.150332
3142389 *0001V,01/06/70 00:36:45.300,1022.147886
3142483 *0001V,01/06/70 00:36:45.400,1022.153215
3142592 *0001V,01/06/70 00:36:45.500,1022.154109
3142686 *0001V,01/06/70 00:36:45.600,1022.161910
3142795 *0001V,01/06/70 00:36:45.700,1022.160134
3142889 *0001V,01/06/70 00:36:45.800,1022.159811
3142998 *0001V,01/06/70 00:36:45.900,1022.159748
3143091 *0001V,01/06/70 00:36:46.000,1022.159686
3143185 *0001V,01/06/70 00:36:46.100,1022.159360
3143294 *0001V,01/06/70 00:36:46.200,1022.156261
3143388 *0001V,01/06/70 00:36:46.300,1022.160167
3143497 *0001V,01/06/70 00:36:46.400,1022.161144
3143591 *0001V,01/06/70 00:36:46.500,1022.156937
3143684 *0001V,01/06/70 00:36:46.600,1022.153807
3143793 *0001V,01/06/70 00:36:46.700,1022.161881
3143887 *0001V,01/06/70 00:36:46.800,1022.161069
3143996 *0001V,01/06/70 00:36:46.900,1022.157219
3144090 *0001V,01/06/70 00:36:47.000,1022.165924
3144183 *0001V,01/06/70 00:36:47.100,1022.164760
3144293 *0001V,01/06/70 00:36:47.200,1022.169399
3144386 *0001V,01/06/70 00:36:47.300,1022.163398
3144495 *0001V,01/06/70 00:36:47.400,1022.164967
3144589 *0001V,01/06/70 00:36:47.500,1022.158467
3144683 *0001V,01/06/70 00:36:47.600,1022.167317
3144792 *0001V,01/06/70 00:36:47.700,1022.164477
3144885 *0001V,01/06/70 00:36:47.800,1022.160334
3144995 *0001V,01/06/70 00:36:47.900,1022.160183
3145088 *0001V,01/06/70 00:36:48.000,1022.175771
3145197 *0001V,01/06/70 00:36:48.100,1022.176106
3145291 *0001V,01/06/70 00:36:48.200,1022.174297
3145385 *0001V,01/06/70 00:36:48.300,1022.180325
3145494 *0001V,01/06/70 00:36:48.400,1022.169506
3145587 *0001V,01/06/70 00:36:48.500,1022.169847
3145697 *0001V,01/06/70 00:36:48.600,1022.172775
3145790 *0001V,01/06/70 00:36:48.700,1022.177772
3145884 *0001V,01/06/70 00:36:48.800,1022.175682
3145993 *0001V,01/06/70 00:36:48.900,1022.165100
3146087 *0001V,01/06/70 00:36:49.000,1022.167847
3146196 *0001V,01/06/70 00:36:49.100,1022.162726
3146289 *0001V,01/06/70 00:36:49.200,1022.167438
3146383 *0001V,01/06/70 00:36:49.300,1022.163209
3146492 *0001V,01/06/70 00:36:49.400,1022.163095
3146586 *0001V,01/06/70 00:36:49.500,1022.161353
3146695 *0001V,01/06/70 00:36:49.600,1022.162647
3146789 *0001V,01/06/70 00:36:49.700,1022.161157
3146898 *0001V,01/06/70 00:36:49.800,1022.162297
3146991 *0001V,01/06/70 00:36:49.900,1022.164721
3147085 *0001V,01/06/70 00:36:50.000,1022.163216
3147194 *0001V,01/06/70 00:36:50.100,1022.155516
3147288 *0001V,01/06/70 00:36:50.200,1022.157376
3147397 *0001V,01/06/70 00:36:50.300,1022.165269
3147491 *0001V,01/06/70 00:36:50.400,1022.162087
3147584 *0001V,01/06/70 00:36:50.500,1022.160438
3147693 *0001V,01/06/70 00:36:50.600,1022.168801
3147787 *0001V,01/06/70 00:36:50.700,1022.160195
3147896 *0001V,01/06/70 00:36:50.800,1022.166045
3147990 *0001V,01/06/70 00:36:50.900,1022.170008
3148083 *0001V,01/06/70 00:36:51.000,1022.163618
3148193 *0001V,01/06/70 00:36:51.100,1022.166900
3148286 *0001V,01/06/70 00:36:51.200,1022.174345
3148395 *0001V,01/06/70 00:36:51.300,1022.171576
3148489 *0001V,01/06/70 00:36:51.400,1022.167990
3148598 *0001V,01/06/70 00:36:51.500,1022.163992
3148692 *0001V,01/06/70 00:36:51.600,1022.170295
3148785 *0001V,01/06/70 00:36:51.700,1022.174039
3148895 *0001V,01/06/70 00:36:51.800,1022.168313
3148988 *0001V,01/06/70 00:36:51.900,1022.175201
3149097 *0001V,01/06/70 00:36:52.000,1022.169131
3149191 *0001V,01/06/70 00:36:52.100,1022.173202
3149285 *0001V,01/06/70 00:36:52.200,1022.165528
3149394 *0001V,01/06/70 00:36:52.300,1022.174220
3149487 *0001V,01/06/70 00:36:52.400,1022.171966
3149597 *0001V,01/06/70 00:36:52.500,1022.171891
3149690 *0001V,01/06/70 00:36:52.600,1022.166240
3149784 *0001V,01/06/70 00:36:52.700,1022.165751
3149893 *0001V,01/06/70 00:36:52.800,1022.171287
3149987 *0001V,01/06/70 00:36:52.900,1022.169000
3150096 *0001V,01/06/70 00:36:53.000,1022.172317
3150189 *0001V,01/06/70 00:36:53.100,1022.175995
3150283 *0001V,01/06/70 00:36:53.200,1022.186004
3150392 *0001V,01/06/70 00:36:53.300,1022.179424
3150486 *0001V,01/06/70 00:36:53.400,1022.175775
3150595 *0001V,01/06/70 00:36:53.500,1022.169931
3150689 *0001V,01/06/70 00:36:53.600,1022.171225
3150798 *0001V,01/06/70 00:36:53.700,1022.164343
3150891 *0001V,01/06/70 00:36:53.800,1022.168938
3150985 *0001V,01/06/70 00:36:53.900,1022.160263
3151094 *0001V,01/06/70 00:36:54.000,1022.165823
3151188 *0001V,01/06/70 00:36:54.100,1022.164058
3151297 *0001V,01/06/70 00:36:54.200,1022.162216
3151391 *0001V,01/06/70 00:36:54.300,1022.159858
3151484 *0001V,01/06/70 00:36:54.400,1022.166670
3151593 *0001V,01/06/70 00:36:54.500,1022.166964
3151687 *0001V,01/06/70 00:36:54.600,1022.171119
3151796 *0001V,01/06/70 00:36:54.700,1022.167332
3151890 *0001V,01/06/70 00:36:54.800,1022.168738
3151983 *0001V,01/06/70 00:36:54.900,1022.166020
3152093 *0001V,01/06/70 00:36:55.000,1022.169695
3152186 *0001V,01/06/70 00:36:55.100,1022.168075
3152295 *0001V,01/06/70 00:36:55.200,1022.162008
3152389 *0001V,01/06/70 00:36:55.300,1022.163053
3152483 *0001V,01/06/70 00:36:55.400,1022.159348
3152592 *0001V,01/06/70 00:36:55.500,1022.157750
3152685 *0001V,01/06/70 00:36:55.600,1022.163161
3152795 *0001V,01/06/70 00:36:55.700,1022.161318
3152888 *0001V,01/06/70 00:36:55.800,1022.154868
3152997 *0001V,01/06/70 00:36:55.900,1022.158592
3153091 *0001V,01/06/70 00:36:56.000,1022.160848
3153185 *0001V,01/06/70 00:36:56.100,1022.160938
3153294 *0001V,01/06/70 00:36:56.200,1022.159587
3153387 *0001V,01/06/70 00:36:56.300,1022.162671
3153497 *0001V,01/06/70 00:36:56.400,1022.170891
3153590 *0001V,01/06/70 00:36:56.500,1022.159948
3153684 *0001V,01/06/70 00:36:56.600,1022.159974
3153793 *0001V,01/06/70 00:36:56.700,1022.153104
3153887 *0001V,01/06/70 00:36:56.800,1022.153123
3153996 *0001V,01/06/70 00:36:56.900,1022.152218
3154089 *0001V,01/06/70 00:36:57.000,1022.160727
3154183 *0001V,01/06/70 00:36:57.100,1022.156722
3154292 *0001V,01/06/70 00:36:57.200,1022.157186
3154386 *0001V,01/06/70 00:36:57.300,1022.161857
3154495 *0001V,01/06/70 00:36:57.400,1022.159736
3154589 *0001V,01/06/70 00:36:57.500,1022.158865
3154698 *0001V,01/06/70 00:36:57.600,1022.156710
3154791 *0001V,01/06/70 00:36:57.700,1022.158854
3154885 *0001V,01/06/70 00:36:57.800,1022.155164
3154994 *0001V,01/06/70 00:36:57.900,1022.156386
3155088 *0001V,01/06/70 00:36:58.000,1022.166988
3155197 *0001V,01/06/70 00:36:58.100,1022.164738
3155291 *0001V,01/06/70 00:36:58.200,1022.171233
3155384 *0001V,01/06/70 00:36:58.300,1022.166313
3155493 *0001V,01/06/70 00:36:58.400,1022.161217
3155587 *0001V,01/06/70 00:36:58.500,1022.164295
3155696 *0001V,01/06/70 00:36:58.600,1022.169077
3155790 *0001V,01/06/70 00:36:58.700,1022.164104
3155883 *0001V,01/06/70 00:36:58.800,1022.167613
3155993 *0001V,01/06/70 00:36:58.900,1022.164938
3156086 *0001V,01/06/70 00:36:59.000,1022.171594
3156195 *0001V,01/06/70 00:36:59.100,1022.162327
3156289 *0001V,01/06/70 00:36:59.200,1022.165990
3156398 *0001V,01/06/70 00:36:59.300,1022.161015
3156492 *0001V,01/06/70 00:36:59.400,1022.160706
3156585 *0001V,01/06/70 00:36:59.500,1022.162016
3156695 *0001V,01/06/70 00:36:59.600,1022.165222
3156788 *0001V,01/06/70 00:36:59.700,1022.162895
3156897 *0001V,01/06/70 00:36:59.800,1022.159354
3156991 *0001V,01/06/70 00:36:59.900,1022.162451
3157085 *0001V,01/06/70 00:37:00.000,1022.168811
3157194 *0001V,01/06/70 00:37:00.100,1022.165558
3157287 *0001V,01/06/70 00:37:00.200,1022.171351
3157397 *0001V,01/06/70 00:37:00.300,1022.171896
3157490 *0001V,01/06/70 00:37:00.400,1022.165419
3157584 *0001V,01/06/70 00:37:00.500,1022.168907
3157693 *0001V,01/06/70 00:37:00.600,1022.165852
3157787 *0001V,01/06/70 00:37:00.700,1022.160933
3157896 *0001V,01/06/70 00:37:00.800,1022.162642
3157989 *0001V,01/06/70 00:37:00.900,1022.165573
3158083 *0001V,01/06/70 00:37:01.000,1022.167651
3158192 *0001V,01/06/70 00:37:01.100,1022.165963
3158286 *0001V,01/06/70 00:37:01.200,1022.169094
3158395 *0001V,01/06/70 00:37:01.300,1022.165731
3158489 *0001V,01/06/70 00:37:01.400,1022.161783
3158598 *0001V,01/06/70 00:37:01.500,1022.155446
3158691 *0001V,01/06/70 00:37:01.600,1022.162609
3158785 *0001V,01/06/70 00:37:01.700,1022.162930
3158894 *0001V,01/06/70 00:37:01.800,1022.160757
3158988 *0001V,01/06/70 00:37:01.900,1022.154260
3159097 *0001V,01/06/70 00:37:02.000,1022.159023
3159191 *0001V,01/06/70 00:37:02.100,1022.162805
3159284 *0001V,01/06/70 00:37:02.200,1022.154917
3159393 *0001V,01/06/70 00:37:02.300,1022.154248
3159487 *0001V,01/06/70 00:37:02.400,1022.154808
3159596 *0001V,01/06/70 00:37:02.500,1022.161783
3159690 *0001V,01/06/70 00:37:02.600,1022.151189
3159783 *0001V,01/06/70 00:37:02.700,1022.153372
3159893 *0001V,01/06/70 00:37:02.800,1022.155775
3159986 *0001V,01/06/70 00:37:02.900,1022.158177
3200095 *0001V,01/06/70 00:37:03.000,1022.155420
3200189 *0001V,01/06/70 00:37:03.100,1022.149755
3200283 *0001V,01/06/70 00:37:03.200,1022.147967
3200392 *0001V,01/06/70 00:37:03.300,1022.152031
3200485 *0001V,01/06/70 00:37:03.400,1022.159812
3200595 *0001V,01/06/70 00:37:03.500,1022.154938
3200688 *0001V,01/06/70 00:37:03.600,1022.154190
3200797 *0001V,01/06/70 00:37:03.700,1022.155956
3200891 *0001V,01/06/70 00:37:03.800,1022.160501
3200985 *0001V,01/06/70 00:37:03.900,1022.164163
3201094 *0001V,01/06/70 00:37:04.000,1022.158819
3201187 *0001V,01/06/70 00:37:04.100,1022.153762
3201297 *0001V,01/06/70 00:37:04.200,1022.164896
3201390 *0001V,01/06/70 00:37:04.300,1022.165097
3201484 *0001V,01/06/70 00:37:04.400,1022.173703
3201593 *0001V,01/06/70 00:37:04.500,1022.175884
3201687 *0001V,01/06/70 00:37:04.600,1022.171481
3201796 *0001V,01/06/70 00:37:04.700,1022.172698
3201889 *0001V,01/06/70 00:37:04.800,1022.170194
3201983 *0001V,01/06/70 00:37:04.900,1022.175258
3202092 *0001V,01/06/70 00:37:05.000,1022.170915
3202186 *0001V,01/06/70 00:37:05.100,1022.169328
3202295 *0001V,01/06/70 00:37:05.200,1022.168798
3202389 *0001V,01/06/70 00:37:05.300,1022.174250
3202498 *0001V,01/06/70 00:37:05.400,1022.173706
3202591 *0001V,01/06/70 00:37:05.500,1022.179940
3202685 *0001V,01/06/70 00:37:05.600,1022.176547
3202794 *0001V,01/06/70 00:37:05.700,1022.164570
3202888 *0001V,01/06/70 00:37:05.800,1022.166419
3202997 *0001V,01/06/70 00:37:05.900,1022.171764
3203091 *0001V,01/06/70 00:37:06.000,1022.173773
3203184 *0001V,01/06/70 00:37:06.100,1022.176632
3203293 *0001V,01/06/70 00:37:06.200,1022.174811
3203387 *0001V,01/06/70 00:37:06.300,1022.183110
3203496 *0001V,01/06/70 00:37:06.400,1022.179449
3203590 *0001V,01/06/70 00:37:06.500,1022.180321
3203683 *0001V,01/06/70 00:37:06.600,1022.176532
3203793 *0001V,01/06/70 00:37:06.700,1022.179432
3203886 *0001V,01/06/70 00:37:06.800,1022.185669
3203995 *0001V,01/06/70 00:37:06.900,1022.175009
3204089 *0001V,01/06/70 00:37:07.000,1022.176288
3204183 *0001V,01/06/70 00:37:07.100,1022.179067
3204292 *0001V,01/06/70 00:37:07.200,1022.172607
3204385 *0001V,01/06/70 00:37:07.300,1022.170968
3204495 *0001V,01/06/70 00:37:07.400,1022.178511
3204588 *0001V,01/06/70 00:37:07.500,1022.181867
3204697 *0001V,01/06/70 00:37:07.600,1022.183789
3204791 *0001V,01/06/70 00:37:07.700,1022.182078
3204885 *0001V,01/06/70 00:37:07.800,1022.183639
3204994 *0001V,01/06/70 00:37:07.900,1022.179942
3205087 *0001V,01/06/70 00:37:08.000,1022.177664
3205197 *0001V,01/06/70 00:37:08.100,1022.190963
3205290 *0001V,01/06/70 00:37:08.200,1022.185289
3205384 *0001V,01/06/70 00:37:08.300,1022.185365
3205493 *0001V,01/06/70 00:37:08.400,1022.183998
3205587 *0001V,01/06/70 00:37:08.500,1022.189382
3205696 *0001V,01/06/70 00:37:08.600,1022.182169
3205789 *0001V,01/06/70 00:37:08.700,1022.187378
3205883 *0001V,01/06/70 00:37:08.800,1022.181883
3205992 *0001V,01/06/70 00:37:08.900,1022.183446
3206086 *0001V,01/06/70 00:37:09.000,1022.184247
3206195 *0001V,01/06/70 00:37:09.100,1022.183763
3206289 *0001V,01/06/70 00:37:09.200,1022.183235
3206398 *0001V,01/06/70 00:37:09.300,1022.178533
3206491 *0001V,01/06/70 00:37:09.400,1022.182958
3206585 *0001V,01/06/70 00:37:09.500,1022.189350
3206694 *0001V,01/06/70 00:37:09.600,1022.188906
3206788 *0001V,01/06/70 00:37:09.700,1022.187213
3206897 *0001V,01/06/70 00:37:09.800,1022.185892
3206991 *0001V,01/06/70 00:37:09.900,1022.188407
3207084 *0001V,01/06/70 00:37:10.000,1022.189782
3207193 *0001V,01/06/70 00:37:10.100,1022.190661
3207287 *0001V,01/06/70 00:37:10.200,1022.194490
3207396 *0001V,01/06/70 00:37:10.300,1022.188336
3207490 *0001V,01/06/70 00:37:10.400,1022.193317
3207583 *0001V,01/06/70 00:37:10.500,1022.188890
3207693 *0001V,01/06/70 00:37:10.600,1022.187881
3207786 *0001V,01/06/70 00:37:10.700,1022.181911
3207895 *0001V,01/06/70 00:37:10.800,1022.182530
3207989 *0001V,01/06/70 00:37:10.900,1022.176272
3208083 *0001V,01/06/70 00:37:11.000,1022.178509
3208192 *0001V,01/06/70 00:37:11.100,1022.182203
3208285 *0001V,01/06/70 00:37:11.200,1022.177729
3208395 *0001V,01/06/70 00:37:11.300,1022.173759
3208488 *0001V,01/06/70 00:37:11.400,1022.172849
3208597 *0001V,01/06/70 00:37:11.500,1022.171419
3208691 *0001V,01/06/70 00:37:11.600,1022.168422
3208785 *0001V,01/06/70 00:37:11.700,1022.175279
3208894 *0001V,01/06/70 00:37:11.800,1022.173965
3208987 *0001V,01/06/70 00:37:11.900,1022.167429
3209097 *0001V,01/06/70 00:37:12.000,1022.162851
3209190 *0001V,01/06/70 00:37:12.100,1022.171477
3209284 *0001V,01/06/70 00:37:12.200,1022.168306
3209393 *0001V,01/06/70 00:37:12.300,1022.167283
3209487 *0001V,01/06/70 00:37:12.400,1022.168898
3209596 *0001V,01/06/70 00:37:12.500,1022.169273
3209689 *0001V,01/06/70 00:37:12.600,1022.167846
3209783 *0001V,01/06/70 00:37:12.700,1022.162780
3209892 *0001V,01/06/70 00:37:12.800,1022.164212
3209986 *0001V,01/06/70 00:37:12.900,1022.158714
3210095 *0001V,01/06/70 00:37:13.000,1022.163241
3210189 *0001V,01/06/70 00:37:13.100,1022.164658
3210298 *0001V,01/06/70 00:37:13.200,1022.166119
3210391 *0001V,01/06/70 00:37:13.300,1022.158029
3210485 *0001V,01/06/70 00:37:13.400,1022.163005
3210594 *0001V,01/06/70 00:37:13.500,1022.163438
3210688 *0001V,01/06/70 00:37:13.600,1022.170009
3210797 *0001V,01/06/70 00:37:13.700,1022.172800
3210891 *0001V,01/06/70 00:37:13.800,1022.170822
3210984 *0001V,01/06/70 00:37:13.900,1022.171236
3211093 *0001V,01/06/70 00:37:14.000,1022.165830
3211187 *0001V,01/06/70 00:37:14.100,1022.167118
3211296 *0001V,01/06/70 00:37:14.200,1022.155832
3211390 *0001V,01/06/70 00:37:14.300,1022.167872
3211483 *0001V,01/06/70 00:37:14.400,1022.163515
3211593 *0001V,01/06/70 00:37:14.500,1022.164129
3211686 *0001V,01/06/70 00:37:14.600,1022.159902
3211795 *0001V,01/06/70 00:37:14.700,1022.167422
3211889 *0001V,01/06/70 00:37:14.800,1022.161423
3211983 *0001V,01/06/70 00:37:14.900,1022.165689
3212092 *0001V,01/06/70 00:37:15.000,1022.166272
3212185 *0001V,01/06/70 00:37:15.100,1022.165243
3212295 *0001V,01/06/70 00:37:15.200,1022.164408
3212388 *0001V,01/06/70 00:37:15.300,1022.170365
3212497 *0001V,01/06/70 00:37:15.400,1022.157883
3212591 *0001V,01/06/70 00:37:15.500,1022.167014
3212685 *0001V,01/06/70 00:37:15.600,1022.177254
3212794 *0001V,01/06/70 00:37:15.700,1022.172361
3212887 *0001V,01/06/70 00:37:15.800,1022.167857
3212997 *0001V,01/06/70 00:37:15.900,1022.168445
3213090 *0001V,01/06/70 00:37:16.000,1022.175337
3213184 *0001V,01/06/70 00:37:16.100,1022.171718
3213293 *0001V,01/06/70 00:37:16.200,1022.174722
3213387 *0001V,01/06/70 00:37:16.300,1022.181362
3213496 *0001V,01/06/70 00:37:16.400,1022.175023
3213589 *0001V,01/06/70 00:37:16.500,1022.177991
3213683 *0001V,01/06/70 00:37:16.600,1022.181476
3213792 *0001V,01/06/70 00:37:16.700,1022.168650
3213886 *0001V,01/06/70 00:37:16.800,1022.165846
3213995 *0001V,01/06/70 00:37:16.900,1022.175124
3214089 *0001V,01/06/70 00:37:17.000,1022.172914
3214182 *0001V,01/06/70 00:37:17.100,1022.173909
3214291 *0001V,01/06/70 00:37:17.200,1022.175860
3214385 *0001V,01/06/70 00:37:17.300,1022.180558
3214494 *0001V,01/06/70 00:37:17.400,1022.165318
3214588 *0001V,01/06/70 00:37:17.500,1022.171236
3214697 *0001V,01/06/70 00:37:17.600,1022.171740
3214791 *0001V,01/06/70 00:37:17.700,1022.175439
3214884 *0001V,01/06/70 00:37:17.800,1022.177949
3214993 *0001V,01/06/70 00:37:17.900,1022.180536
3215087 *0001V,01/06/70 00:37:18.000,1022.178491
3215196 *0001V,01/06/70 00:37:18.100,1022.180217
3215290 *0001V,01/06/70 00:37:18.200,1022.168582
3215383 *0001V,01/06/70 00:37:18.300,1022.175521
3215493 *0001V,01/06/70 00:37:18.400,1022.172251
3215586 *0001V,01/06/70 00:37:18.500,1022.169481
3215695 *0001V,01/06/70 00:37:18.600,1022.163603
3215789 *0001V,01/06/70 00:37:18.700,1022.164244
3215883 *0001V,01/06/70 00:37:18.800,1022.164000
3215992 *0001V,01/06/70 00:37:18.900,1022.169857
3216085 *0001V,01/06/70 00:37:19.000,1022.173019
3216195 *0001V,01/06/70 00:37:19.100,1022.173660
3216288 *0001V,01/06/70 00:37:19.200,1022.166475
3216397 *0001V,01/06/70 00:37:19.300,1022.173010
3216491 *0001V,01/06/70 00:37:19.400,1022.172144
3216585 *0001V,01/06/70 00:37:19.500,1022.182887
3216694 *0001V,01/06/70 00:37:19.600,1022.190182
3216788 *0001V,01/06/70 00:37:19.700,1022.176355
3216897 *0001V,01/06/70 00:37:19.800,1022.180982
3216990 *0001V,01/06/70 00:37:19.900,1022.181084
3217084 *0001V,01/06/70 00:37:20.000,1022.183613
3217193 *0001V,01/06/70 00:37:20.100,1022.178260
3217287 *0001V,01/06/70 00:37:20.200,1022.187803
3217396 *0001V,01/06/70 00:37:20.300,1022.172431
3217490 *0001V,01/06/70 00:37:20.400,1022.170217
3217583 *0001V,01/06/70 00:37:20.500,1022.173572
3217692 *0001V,01/06/70 00:37:20.600,1022.179751
3217786 *0001V,01/06/70 00:37:20.700,1022.176575
3217895 *0001V,01/06/70 00:37:20.800,1022.184019
3217989 *0001V,01/06/70 00:37:20.900,1022.173319
3218098 *0001V,01/06/70 00:37:21.000,1022.173644
3218192 *0001V,01/06/70 00:37:21.100,1022.172937
3218285 *0001V,01/06/70 00:37:21.200,1022.171322
3218394 *0001V,01/06/70 00:37:21.300,1022.171942
3218488 *0001V,01/06/70 00:37:21.400,1022.171511
3218597 *0001V,01/06/70 00:37:21.500,1022.165864
3218691 *0001V,01/06/70 00:37:21.600,1022.167245
3218784 *0001V,01/06/70 00:37:21.700,1022.169842
3218894 *0001V,01/06/70 00:37:21.800,1022.173862
3218987 *0001V,01/06/70 00:37:21.900,1022.169015
3219096 *0001V,01/06/70 00:37:22.000,1022.165858
3219190 *0001V,01/06/70 00:37:22.100,1022.163888
3219284 *0001V,01/06/70 00:37:22.200,1022.162797
3219393 *0001V,01/06/70 00:37:22.300,1022.166997
3219486 *0001V,01/06/70 00:37:22.400,1022.158690
3219596 *0001V,01/06/70 00:37:22.500,1022.154964
3219689 *0001V,01/06/70 00:37:22.600,1022.158786
3219783 *0001V,01/06/70 00:37:22.700,1022.157832
3219892 *0001V,01/06/70 00:37:22.800,1022.160321
3219986 *0001V,01/06/70 00:37:22.900,1022.167269
3220095 *0001V,01/06/70 00:37:23.000,1022.164366
3220188 *0001V,01/06/70 00:37:23.100,1022.163801
3220298 *0001V,01/06/70 00:37:23.200,1022.158229
3220391 *0001V,01/06/70 00:37:23.300,1022.156235
3220485 *0001V,01/06/70 00:37:23.400,1022.152988
3220594 *0001V,01/06/70 00:37:23.500,1022.151087
3220688 *0001V,01/06/70 00:37:23.600,1022.148164
3220797 *0001V,01/06/70 00:37:23.700,1022.149358
3220890 *0001V,01/06/70 00:37:23.800,1022.162267
3220984 *0001V,01/06/70 00:37:23.900,1022.155657
3221093 *0001V,01/06/70 00:37:24.000,1022.147630
3221187 *0001V,01/06/70 00:37:24.100,1022.157987
3221296 *0001V,01/06/70 00:37:24.200,1022.154286
3221390 *0001V,01/06/70 00:37:24.300,1022.152843
3221483 *0001V,01/06/70 00:37:24.400,1022.145246
3221592 *0001V,01/06/70 00:37:24.500,1022.139364
3221686 *0001V,01/06/70 00:37:24.600,1022.145312
3221795 *0001V,01/06/70 00:37:24.700,1022.148284
3221889 *0001V,01/06/70 00:37:24.800,1022.159060
3221998 *0001V,01/06/70 00:37:24.900,1022.146325
3222092 *0001V,01/06/70 00:37:25.000,1022.154531
3222185 *0001V,01/06/70 00:37:25.100,1022.151124
3222294 *0001V,01/06/70 00:37:25.200,1022.145408
3222388 *0001V,01/06/70 00:37:25.300,1022.148474
3222497 *0001V,01/06/70 00:37:25.400,1022.135694
3222591 *0001V,01/06/70 00:37:25.500,1022.139164
3222684 *0001V,01/06/70 00:37:25.600,1022.145202
3222794 *0001V,01/06/70 00:37:25.700,1022.146235
3222887 *0001V,01/06/70 00:37:25.800,1022.152758
3222996 *0001V,01/06/70 00:37:25.900,1022.143304
3223090 *0001V,01/06/70 00:37:26.000,1022.152560
3223184 *0001V,01/06/70 00:37:26.100,1022.147046
3223293 *0001V,01/06/70 00:37:26.200,1022.149339
3223386 *0001V,01/06/70 00:37:26.300,1022.142109
3223496 *0001V,01/06/70 00:37:26.400,1022.147025
3223589 *0001V,01/06/70 00:37:26.500,1022.144420
3223683 *0001V,01/06/70 00:37:26.600,1022.148196
3223792 *0001V,01/06/70 00:37:26.700,1022.161678
3223886 *0001V,01/06/70 00:37:26.800,1022.156086
3223995 *0001V,01/06/70 00:37:26.900,1022.156666
3224088 *0001V,01/06/70 00:37:27.000,1022.147819
3224198 *0001V,01/06/70 00:37:27.100,1022.153944
3224291 *0001V,01/06/70 00:37:27.200,1022.151959
3224385 *0001V,01/06/70 00:37:27.300,1022.157389
3224494 *0001V,01/06/70 00:37:27.400,1022.148847
3224588 *0001V,01/06/70 00:37:27.500,1022.146343
3224697 *0001V,01/06/70 00:37:27.600,1022.144437
3224790 *0001V,01/06/70 00:37:27.700,1022.152663
3224884 *0001V,01/06/70 00:37:27.800,1022.153077
3224993 *0001V,01/06/70 00:37:27.900,1022.155457
3225087 *0001V,01/06/70 00:37:28.000,1022.169019
3225196 *0001V,01/06/70 00:37:28.100,1022.159174
3225290 *0001V,01/06/70 00:37:28.200,1022.170702
3225383 *0001V,01/06/70 00:37:28.300,1022.163886
3225492 *0001V,01/06/70 00:37:28.400,1022.166859
3225586 *0001V,01/06/70 00:37:28.500,1022.162790
3225695 *0001V,01/06/70 00:37:28.600,1022.154711
3225789 *0001V,01/06/70 00:37:28.700,1022.159573
3225882 *0001V,01/06/70 00:37:28.800,1022.161244
3225992 *0001V,01/06/70 00:37:28.900,1022.166172
3226085 *0001V,01/06/70 00:37:29.000,1022.166811
3226194 *0001V,01/06/70 00:37:29.100,1022.168818
3226288 *0001V,01/06/70 00:37:29.200,1022.181537
3226397 *0001V,01/06/70 00:37:29.300,1022.179587
3226491 *0001V,01/06/70 00:37:29.400,1022.164887
3226584 *0001V,01/06/70 00:37:29.500,1022.168517
3226694 *0001V,01/06/70 00:37:29.600,1022.179932
3226787 *0001V,01/06/70 00:37:29.700,1022.171738
3226896 *0001V,01/06/70 00:37:29.800,1022.172104
3226990 *0001V,01/06/70 00:37:29.900,1022.180637
3227084 *0001V,01/06/70 00:37:30.000,1022.175364
3227193 *0001V,01/06/70 00:37:30.100,1022.176610
3227286 *0001V,01/06/70 00:37:30.200,1022.168128
3227396 *0001V,01/06/70 00:37:30.300,1022.161403
3227489 *0001V,01/06/70 00:37:30.400,1022.159978
3227583 *0001V,01/06/70 00:37:30.500,1022.157982
3227692 *0001V,01/06/70 00:37:30.600,1022.152573
3227786 *0001V,01/06/70 00:37:30.700,1022.159107
3227895 *0001V,01/06/70 00:37:30.800,1022.155248
3227988 *0001V,01/06/70 00:37:30.900,1022.154680
3228098 *0001V,01/06/70 00:37:31.000,1022.152505
3228191 *0001V,01/06/70 00:37:31.100,1022.153690
3228285 *0001V,01/06/70 00:37:31.200,1022.157439
3228394 *0001V,01/06/70 00:37:31.300,1022.149790
3228488 *0001V,01/06/70 00:37:31.400,1022.148085
3228597 *0001V,01/06/70 00:37:31.500,1022.146656
3228690 *0001V,01/06/70 00:37:31.600,1022.148780
3228784 *0001V,01/06/70 00:37:31.700,1022.143111
3228893 *0001V,01/06/70 00:37:31.800,1022.145612
3228987 *0001V,01/06/70 00:37:31.900,1022.144987
3229096 *0001V,01/06/70 00:37:32.000,1022.146158
3229190 *0001V,01/06/70 00:37:32.100,1022.139286
3229283 *0001V,01/06/70 00:37:32.200,1022.139520
3229392 *0001V,01/06/70 00:37:32.300,1022.137710
3229486 *0001V,01/06/70 00:37:32.400,1022.133417
3229595 *0001V,01/06/70 00:37:32.500,1022.137907
3229689 *0001V,01/06/70 00:37:32.600,1022.131755
3229798 *0001V,01/06/70 00:37:32.700,1022.122426
3229892 *0001V,01/06/70 00:37:32.800,1022.140396
3229985 *0001V,01/06/70 00:37:32.900,1022.142122
3230094 *0001V,01/06/70 00:37:33.000,1022.137359
3230188 *0001V,01/06/70 00:37:33.100,1022.145138
3230297 *0001V,01/06/70 00:37:33.200,1022.136275
3230391 *0001V,01/06/70 00:37:33.300,1022.138024
3230484 *0001V,01/06/70 00:37:33.400,1022.138017
3230594 *0001V,01/06/70 00:37:33.500,1022.139130
3230687 *0001V,01/06/70 00:37:33.600,1022.143634
3230796 *0001V,01/06/70 00:37:33.700,1022.140334
3230890 *0001V,01/06/70 00:37:33.800,1022.143617
3230984 *0001V,01/06/70 00:37:33.900,1022.146602
3231093 *0001V,01/06/70 00:37:34.000,1022.154117
3231186 *0001V,01/06/70 00:37:34.100,1022.152843
3231296 *0001V,01/06/70 00:37:34.200,1022.154775
3231389 *0001V,01/06/70 00:37:34.300,1022.152909
3231498 *0001V,01/06/70 00:37:34.400,1022.148332
3231592 *0001V,01/06/70 00:37:34.500,1022.150507
3231686 *0001V,01/06/70 00:37:34.600,1022.159067
3231795 *0001V,01/06/70 00:37:34.700,1022.154691
3231888 *0001V,01/06/70 00:37:34.800,1022.162827
3231998 *0001V,01/06/70 00:37:34.900,1022.152140
3232091 *0001V,01/06/70 00:37:35.000,1022.158039
3232185 *0001V,01/06/70 00:37:35.100,1022.159265
3232294 *0001V,01/06/70 00:37:35.200,1022.156230
3232388 *0001V,01/06/70 00:37:35.300,1022.155917
3232497 *0001V,01/06/70 00:37:35.400,1022.152925
3232590 *0001V,01/06/70 00:37:35.500,1022.158040
3232684 *0001V,01/06/70 00:37:35.600,1022.158483
3232793 *0001V,01/06/70 00:37:35.700,1022.156457
3232887 *0001V,01/06/70 00:37:35.800,1022.149650
3232996 *0001V,01/06/70 00:37:35.900,1022.163881
3233090 *0001V,01/06/70 00:37:36.000,1022.147878
3233183 *0001V,01/06/70 00:37:36.100,1022.154236
3233292 *0001V,01/06/70 00:37:36.200,1022.149806
3233386 *0001V,01/06/70 00:37:36.300,1022.147402
3233495 *0001V,01/06/70 00:37:36.400,1022.150547
3233589 *0001V,01/06/70 00:37:36.500,1022.146127
3233698 *0001V,01/06/70 00:37:36.600,1022.146358
3233792 *0001V,01/06/70 00:37:36.700,1022.144554
3233885 *0001V,01/06/70 00:37:36.800,1022.143538
3233994 *0001V,01/06/70 00:37:36.900,1022.148162
3234088 *0001V,01/06/70 00:37:37.000,1022.150294
3234197 *0001V,01/06/70 00:37:37.100,1022.152622
3234291 *0001V,01/06/70 00:37:37.200,1022.145825
3234384 *0001V,01/06/70 00:37:37.300,1022.148000
3234494 *0001V,01/06/70 00:37:37.400,1022.149628
3234587 *0001V,01/06/70 00:37:37.500,1022.143275
3234696 *0001V,01/06/70 00:37:37.600,1022.153416
3234790 *0001V,01/06/70 00:37:37.700,1022.150318
3234884 *0001V,01/06/70 00:37:37.800,1022.159821
3234993 *0001V,01/06/70 00:37:37.900,1022.157401
3235086 *0001V,01/06/70 00:37:38.000,1022.165499
3235196 *0001V,01/06/70 00:37:38.100,1022.163026
3235289 *0001V,01/06/70 00:37:38.200,1022.164727
3235383 *0001V,01/06/70 00:37:38.300,1022.160154
3235492 *0001V,01/06/70 00:37:38.400,1022.166399
3235586 *0001V,01/06/70 00:37:38.500,1022.159541
3235695 *0001V,01/06/70 00:37:38.600,1022.153819
3235788 *0001V,01/06/70 00:37:38.700,1022.159416
3235898 *0001V,01/06/70 00:37:38.800,1022.160291
3235991 *0001V,01/06/70 00:37:38.900,1022.157887
3236085 *0001V,01/06/70 00:37:39.000,1022.157888
3236194 *0001V,01/06/70 00:37:39.100,1022.159785
3236288 *0001V,01/06/70 00:37:39.200,1022.158692
3236397 *0001V,01/06/70 00:37:39.300,1022.151622
3236490 *0001V,01/06/70 00:37:39.400,1022.155024
3236584 *0001V,01/06/70 00:37:39.500,1022.156372
3236693 *0001V,01/06/70 00:37:39.600,1022.158123
3236787 *0001V,01/06/70 00:37:39.700,1022.158968
3236896 *0001V,01/06/70 00:37:39.800,1022.161806
3236990 *0001V,01/06/70 00:37:39.900,1022.165127
3237083 *0001V,01/06/70 00:37:40.000,1022.159989
3237192 *0001V,01/06/70 00:37:40.100,1022.159359
3237286 *0001V,01/06/70 00:37:40.200,1022.157692
3237395 *0001V,01/06/70 00:37:40.300,1022.158560
3237489 *0001V,01/06/70 00:37:40.400,1022.163981
3237582 *0001V,01/06/70 00:37:40.500,1022.163979
3237692 *0001V,01/06/70 00:37:40.600,1022.165910
3237785 *0001V,01/06/70 00:37:40.700,1022.159764
3237894 *0001V,01/06/70 00:37:40.800,1022.160813
3237988 *0001V,01/06/70 00:37:40.900,1022.173277
3238097 *0001V,01/06/70 00:37:41.000,1022.155004
3238191 *0001V,01/06/70 00:37:41.100,1022.153967
3238284 *0001V,01/06/70 00:37:41.200,1022.156161
3238394 *0001V,01/06/70 00:37:41.300,1022.164585
3238487 *0001V,01/06/70 00:37:41.400,1022.159329
3238596 *0001V,01/06/70 00:37:41.500,1022.168649
3238690 *0001V,01/06/70 00:37:41.600,1022.161821
3238784 *0001V,01/06/70 00:37:41.700,1022.160324
3238893 *0001V,01/06/70 00:37:41.800,1022.158601
3238986 *0001V,01/06/70 00:37:41.900,1022.159013
3239096 *0001V,01/06/70 00:37:42.000,1022.162359
3239189 *0001V,01/06/70 00:37:42.100,1022.157730
3239283 *0001V,01/06/70 00:37:42.200,1022.155910
3239392 *0001V,01/06/70 00:37:42.300,1022.158454
3239486 *0001V,01/06/70 00:37:42.400,1022.162043
3239595 *0001V,01/06/70 00:37:42.500,1022.168008
3239688 *0001V,01/06/70 00:37:42.600,1022.164345
3239798 *0001V,01/06/70 00:37:42.700,1022.175315
3239891 *0001V,01/06/70 00:37:42.800,1022.173921
3239985 *0001V,01/06/70 00:37:42.900,1022.172318
3240094 *0001V,01/06/70 00:37:43.000,1022.165988
3240188 *0001V,01/06/70 00:37:43.100,1022.166071
3240297 *0001V,01/06/70 00:37:43.200,1022.169327
3240390 *0001V,01/06/70 00:37:43.300,1022.168925
3240484 *0001V,01/06/70 00:37:43.400,1022.165073
3240593 *0001V,01/06/70 00:37:43.500,1022.166059
3240687 *0001V,01/06/70 00:37:43.600,1022.168544
3240796 *0001V,01/06/70 00:37:43.700,1022.158193
3240890 *0001V,01/06/70 00:37:43.800,1022.160563
3240983 *0001V,01/06/70 00:37:43.900,1022.160400
3241092 *0001V,01/06/70 00:37:44.000,1022.156026
3241186 *0001V,01/06/70 00:37:44.100,1022.158910
3241295 *0001V,01/06/70 00:37:44.200,1022.161552
3241389 *0001V,01/06/70 00:37:44.300,1022.162729
3241498 *0001V,01/06/70 00:37:44.400,1022.163588
3241592 *0001V,01/06/70 00:37:44.500,1022.169476
3241685 *0001V,01/06/70 00:37:44.600,1022.176970
3241794 *0001V,01/06/70 00:37:44.700,1022.177009
3241888 *0001V,01/06/70 00:37:44.800,1022.171155
3241997 *0001V,01/06/70 00:37:44.900,1022.171650
3242091 *0001V,01/06/70 00:37:45.000,1022.169358
3242184 *0001V,01/06/70 00:37:45.100,1022.168334
3242294 *0001V,01/06/70 00:37:45.200,1022.153582
3242387 *0001V,01/06/70 00:37:45.300,1022.156576
3242496 *0001V,01/06/70 00:37:45.400,1022.151660
3242590 *0001V,01/06/70 00:37:45.500,1022.159164
3242684 *0001V,01/06/70 00:37:45.600,1022.149262
3242793 *0001V,01/06/70 00:37:45.700,1022.148113
3242886 *0001V,01/06/70 00:37:45.800,1022.147453
3242996 *0001V,01/06/70 00:37:45.900,1022.145816
3243089 *0001V,01/06/70 00:37:46.000,1022.147105
3243183 *0001V,01/06/70 00:37:46.100,1022.143477
3243292 *0001V,01/06/70 00:37:46.200,1022.149934
3243386 *0001V,01/06/70 00:37:46.300,1022.149090
3243495 *0001V,01/06/70 00:37:46.400,1022.148781
3243588 *0001V,01/06/70 00:37:46.500,1022.147740
3243698 *0001V,01/06/70 00:37:46.600,1022.155088
3243791 *0001V,01/06/70 00:37:46.700,1022.150182
3243885 *0001V,01/06/70 00:37:46.800,1022.152949
3243994 *0001V,01/06/70 00:37:46.900,1022.157206
3244088 *0001V,01/06/70 00:37:47.000,1022.157944
3244197 *0001V,01/06/70 00:37:47.100,1022.151162
3244290 *0001V,01/06/70 00:37:47.200,1022.158228
3244384 *0001V,01/06/70 00:37:47.300,1022.155763
3244493 *0001V,01/06/70 00:37:47.400,1022.150671
3244587 *0001V,01/06/70 00:37:47.500,1022.148823
3244696 *0001V,01/06/70 00:37:47.600,1022.153729
3244790 *0001V,01/06/70 00:37:47.700,1022.153697
3244883 *0001V,01/06/70 00:37:47.800,1022.146566
3244992 *0001V,01/06/70 00:37:47.900,1022.147549
3245086 *0001V,01/06/70 00:37:48.000,1022.150943
3245195 *0001V,01/06/70 00:37:48.100,1022.149158
3245289 *0001V,01/06/70 00:37:48.200,1022.152785
3245398 *0001V,01/06/70 00:37:48.300,1022.142627
3245492 *0001V,01/06/70 00:37:48.400,1022.142308
3245585 *0001V,01/06/70 00:37:48.500,1022.152597
3245694 *0001V,01/06/70 00:37:48.600,1022.146590
3245788 *0001V,01/06/70 00:37:48.700,1022.143862
3245897 *0001V,01/06/70 00:37:48.800,1022.140126
3245991 *0001V,01/06/70 00:37:48.900,1022.146805
3246084 *0001V,01/06/70 00:37:49.000,1022.149311
3246194 *0001V,01/06/70 00:37:49.100,1022.144887
3246287 *0001V,01/06/70 00:37:49.200,1022.134537
3246396 *0001V,01/06/70 00:37:49.300,1022.135397
3246490 *0001V,01/06/70 00:37:49.400,1022.135455
3246584 *0001V,01/06/70 00:37:49.500,1022.131455
3246693 *0001V,01/06/70 00:37:49.600,1022.136640
3246786 *0001V,01/06/70 00:37:49.700,1022.130556
3246896 *0001V,01/06/70 00:37:49.800,1022.137122
3246989 *0001V,01/06/70 00:37:49.900,1022.137550
3247083 *0001V,01/06/70 00:37:50.000,1022.134822
3247192 *0001V,01/06/70 00:37:50.100,1022.130628
3247286 *0001V,01/06/70 00:37:50.200,1022.130882
3247395 *0001V,01/06/70 00:37:50.300,1022.135862
3247488 *0001V,01/06/70 00:37:50.400,1022.135461
3247598 *0001V,01/06/70 00:37:50.500,1022.137106
3247691 *0001V,01/06/70 00:37:50.600,1022.135430
3247785 *0001V,01/06/70 00:37:50.700,1022.136083
3247894 *0001V,01/06/70 00:37:50.800,1022.138554
3247988 *0001V,01/06/70 00:37:50.900,1022.138882
3248097 *0001V,01/06/70 00:37:51.000,1022.138135
3248190 *0001V,01/06/70 00:37:51.100,1022.138657
3248284 *0001V,01/06/70 00:37:51.200,1022.134078
3248393 *0001V,01/06/70 00:37:51.300,1022.145971
3248487 *0001V,01/06/70 00:37:51.400,1022.141570
3248596 *0001V,01/06/70 00:37:51.500,1022.147722
3248690 *0001V,01/06/70 00:37:51.600,1022.137890
3248783 *0001V,01/06/70 00:37:51.700,1022.145526
3248892 *0001V,01/06/70 00:37:51.800,1022.146974
3248986 *0001V,01/06/70 00:37:51.900,1022.140813
3249095 *0001V,01/06/70 00:37:52.000,1022.156158
3249189 *0001V,01/06/70 00:37:52.100,1022.142209
3249298 *0001V,01/06/70 00:37:52.200,1022.147555
3249392 *0001V,01/06/70 00:37:52.300,1022.144460
3249485 *0001V,01/06/70 00:37:52.400,1022.148488
3249594 *0001V,01/06/70 00:37:52.500,1022.136549
3249688 *0001V,01/06/70 00:37:52.600,1022.138938
3249797 *0001V,01/06/70 00:37:52.700,1022.140098
3249891 *0001V,01/06/70 00:37:52.800,1022.150990
3249984 *0001V,01/06/70 00:37:52.900,1022.161754
3250094 *0001V,01/06/70 00:37:53.000,1022.154963
3250187 *0001V,01/06/70 00:37:53.100,1022.155731
3250296 *0001V,01/06/70 00:37:53.200,1022.147133
3250390 *0001V,01/06/70 00:37:53.300,1022.146171
3250484 *0001V,01/06/70 00:37:53.400,1022.149757
3250593 *0001V,01/06/70 00:37:53.500,1022.152392
3250686 *0001V,01/06/70 00:37:53.600,1022.147465
3250796 *0001V,01/06/70 00:37:53.700,1022.151936
3250889 *0001V,01/06/70 00:37:53.800,1022.139559
3250983 *0001V,01/06/70 00:37:53.900,1022.150224
3251092 *0001V,01/06/70 00:37:54.000,1022.142650
3251186 *0001V,01/06/70 00:37:54.100,1022.150109
3251295 *0001V,01/06/70 00:37:54.200,1022.144824
3251388 *0001V,01/06/70 00:37:54.300,1022.149091
3251498 *0001V,01/06/70 00:37:54.400,1022.141460
3251591 *0001V,01/06/70 00:37:54.500,1022.150442
3251685 *0001V,01/06/70 00:37:54.600,1022.154553
3251794 *0001V,01/06/70 00:37:54.700,1022.145560
3251888 *0001V,01/06/70 00:37:54.800,1022.152567
3251997 *0001V,01/06/70 00:37:54.900,1022.148593
3252090 *0001V,01/06/70 00:37:55.000,1022.140327
3252184 *0001V,01/06/70 00:37:55.100,1022.139909
3252293 *0001V,01/06/70 00:37:55.200,1022.147813
3252387 *0001V,01/06/70 00:37:55.300,1022.144780
3252496 *0001V,01/06/70 00:37:55.400,1022.146917
3252590 *0001V,01/06/70 00:37:55.500,1022.139100
3252683 *0001V,01/06/70 00:37:55.600,1022.142167
3252792 *0001V,01/06/70 00:37:55.700,1022.144998
3252886 *0001V,01/06/70 00:37:55.800,1022.148842
3252995 *0001V,01/06/70 00:37:55.900,1022.153117
3253089 *0001V,01/06/70 00:37:56.000,1022.150688
3253198 *0001V,01/06/70 00:37:56.100,1022.157891
3253292 *0001V,01/06/70 00:37:56.200,1022.156309
3253385 *0001V,01/06/70 00:37:56.300,1022.158028
3253494 *0001V,01/06/70 00:37:56.400,1022.151151
3253588 *0001V,01/06/70 00:37:56.500,1022.157811
3253697 *0001V,01/06/70 00:37:56.600,1022.155294
3253791 *0001V,01/06/70 00:37:56.700,1022.169242
3253884 *0001V,01/06/70 00:37:56.800,1022.156679
3253994 *0001V,01/06/70 00:37:56.900,1022.158262
3254087 *0001V,01/06/70 00:37:57.000,1022.159074
3254196 *0001V,01/06/70 00:37:57.100,1022.149373
3254290 *0001V,01/06/70 00:37:57.200,1022.158747
3254384 *0001V,01/06/70 00:37:57.300,1022.149475
3254493 *0001V,01/06/70 00:37:57.400,1022.154607
3254586 *0001V,01/06/70 00:37:57.500,1022.150246
3254696 *0001V,01/06/70 00:37:57.600,1022.155454
3254789 *0001V,01/06/70 00:37:57.700,1022.149792
3254883 *0001V,01/06/70 00:37:57.800,1022.149191
3254992 *0001V,01/06/70 00:37:57.900,1022.157645
3255086 *0001V,01/06/70 00:37:58.000,1022.148405
3255195 *0001V,01/06/70 00:37:58.100,1022.141838
3255288 *0001V,01/06/70 00:37:58.200,1022.147297
3255398 *0001V,01/06/70 00:37:58.300,1022.144586
3255491 *0001V,01/06/70 00:37:58.400,1022.149483
3255585 *0001V,01/06/70 00:37:58.500,1022.148331
3255694 *0001V,01/06/70 00:37:58.600,1022.145092
3255788 *0001V,01/06/70 00:37:58.700,1022.142726
3255897 *0001V,01/06/70 00:37:58.800,1022.149692
3255990 *0001V,01/06/70 00:37:58.900,1022.145474
3256084 *0001V,01/06/70 00:37:59.000,1022.137733
3256193 *0001V,01/06/70 00:37:59.100,1022.143165
3256287 *0001V,01/06/70 00:37:59.200,1022.153385
3256396 *0001V,01/06/70 00:37:59.300,1022.151439
3256490 *0001V,01/06/70 00:37:59.400,1022.146733
3256583 *0001V,01/06/70 00:37:59.500,1022.150504
3256692 *0001V,01/06/70 00:37:59.600,1022.146588
3256786 *0001V,01/06/70 00:37:59.700,1022.143519
3256895 *0001V,01/06/70 00:37:59.800,1022.148577
3256989 *0001V,01/06/70 00:37:59.900,1022.141891
3257098 *0001V,01/06/70 00:38:00.000,1022.139315
3257192 *0001V,01/06/70 00:38:00.100,1022.143198
3257285 *0001V,01/06/70 00:38:00.200,1022.155184
3257394 *0001V,01/06/70 00:38:00.300,1022.150906
3257488 *0001V,01/06/70 00:38:00.400,1022.151178
3257597 *0001V,01/06/70 00:38:00.500,1022.152231
3257691 *0001V,01/06/70 00:38:00.600,1022.157148
3257784 *0001V,01/06/70 00:38:00.700,1022.148362
3257894 *0001V,01/06/70 00:38:00.800,1022.145492
3257987 *0001V,01/06/70 00:38:00.900,1022.148519
3258096 *0001V,01/06/70 00:38:01.000,1022.150016
3258190 *0001V,01/06/70 00:38:01.100,1022.160483
3258284 *0001V,01/06/70 00:38:01.200,1022.154384
3258393 *0001V,01/06/70 00:38:01.300,1022.152823
3258486 *0001V,01/06/70 00:38:01.400,1022.158517
3258596 *0001V,01/06/70 00:38:01.500,1022.163438
3258689 *0001V,01/06/70 00:38:01.600,1022.167784
3258783 *0001V,01/06/70 00:38:01.700,1022.148917
3258892 *0001V,01/06/70 00:38:01.800,1022.152034
3258986 *0001V,01/06/70 00:38:01.900,1022.149076
3259095 *0001V,01/06/70 00:38:02.000,1022.158281
3259188 *0001V,01/06/70 00:38:02.100,1022.157844
3259298 *0001V,01/06/70 00:38:02.200,1022.159458
3259391 *0001V,01/06/70 00:38:02.300,1022.168859
3259485 *0001V,01/06/70 00:38:02.400,1022.162473
3259594 *0001V,01/06/70 00:38:02.500,1022.168409
3259688 *0001V,01/06/70 00:38:02.600,1022.163334
3259797 *0001V,01/06/70 00:38:02.700,1022.170225
3259890 *0001V,01/06/70 00:38:02.800,1022.166808
3259984 *0001V,01/06/70 00:38:02.900,1022.171051
3300093 *0001V,01/06/70 00:38:03.000,1022.165461
3300187 *0001V,01/06/70 00:38:03.100,1022.165116
3300296 *0001V,01/06/70 00:38:03.200,1022.165971
3300390 *0001V,01/06/70 00:38:03.300,1022.169914
3300483 *0001V,01/06/70 00:38:03.400,1022.156392
3300592 *0001V,01/06/70 00:38:03.500,1022.151558
3300686 *0001V,01/06/70 00:38:03.600,1022.157145
3300795 *0001V,01/06/70 00:38:03.700,1022.160801
3300889 *0001V,01/06/70 00:38:03.800,1022.171653
3300982 *0001V,01/06/70 00:38:03.900,1022.159476
3301092 *0001V,01/06/70 00:38:04.000,1022.162484
3301185 *0001V,01/06/70 00:38:04.100,1022.152209
3301294 *0001V,01/06/70 00:38:04.200,1022.162372
3301388 *0001V,01/06/70 00:38:04.300,1022.156210
3301497 *0001V,01/06/70 00:38:04.400,1022.160341
3301591 *0001V,01/06/70 00:38:04.500,1022.153238
3301684 *0001V,01/06/70 00:38:04.600,1022.155315
3301794 *0001V,01/06/70 00:38:04.700,1022.153604
3301887 *0001V,01/06/70 00:38:04.800,1022.161126
3301996 *0001V,01/06/70 00:38:04.900,1022.161851
3302090 *0001V,01/06/70 00:38:05.000,1022.165169
3302184 *0001V,01/06/70 00:38:05.100,1022.167936
3302293 *0001V,01/06/70 00:38:05.200,1022.159801
3302386 *0001V,01/06/70 00:38:05.300,1022.165970
3302496 *0001V,01/06/70 00:38:05.400,1022.167431
3302589 *0001V,01/06/70 00:38:05.500,1022.174197
3302683 *0001V,01/06/70 00:38:05.600,1022.168497
3302792 *0001V,01/06/70 00:38:05.700,1022.160955
3302886 *0001V,01/06/70 00:38:05.800,1022.164076
3302995 *0001V,01/06/70 00:38:05.900,1022.157755
3303088 *0001V,01/06/70 00:38:06.000,1022.167755
3303198 *0001V,01/06/70 00:38:06.100,1022.173058
3303291 *0001V,01/06/70 00:38:06.200,1022.160721
3303385 *0001V,01/06/70 00:38:06.300,1022.163082
3303494 *0001V,01/06/70 00:38:06.400,1022.159184
3303588 *0001V,01/06/70 00:38:06.500,1022.155279
3303697 *0001V,01/06/70 00:38:06.600,1022.154824
3303790 *0001V,01/06/70 00:38:06.700,1022.151624
3303884 *0001V,01/06/70 00:38:06.800,1022.149780
3303993 *0001V,01/06/70 00:38:06.900,1022.153763
3304087 *0001V,01/06/70 00:38:07.000,1022.151134
3304196 *0001V,01/06/70 00:38:07.100,1022.148012
3304290 *0001V,01/06/70 00:38:07.200,1022.145500
3304383 *0001V,01/06/70 00:38:07.300,1022.157749
3304492 *0001V,01/06/70 00:38:07.400,1022.150728
3304586 *0001V,01/06/70 00:38:07.500,1022.144451
3304695 *0001V,01/06/70 00:38:07.600,1022.154929
3304789 *0001V,01/06/70 00:38:07.700,1022.152149
3304882 *0001V,01/06/70 00:38:07.800,1022.157100
3304992 *0001V,01/06/70 00:38:07.900,1022.156278
3305085 *0001V,01/06/70 00:38:08.000,1022.167411
3305194 *0001V,01/06/70 00:38:08.100,1022.160961
3305288 *0001V,01/06/70 00:38:08.200,1022.167491
3305397 *0001V,01/06/70 00:38:08.300,1022.173664
3305491 *0001V,01/06/70 00:38:08.400,1022.170490
3305584 *0001V,01/06/70 00:38:08.500,1022.168637
3305694 *0001V,01/06/70 00:38:08.600,1022.176822
3305787 *0001V,01/06/70 00:38:08.700,1022.176969
3305896 *0001V,01/06/70 00:38:08.800,1022.166262
3305990 *0001V,01/06/70 00:38:08.900,1022.164685
3306084 *0001V,01/06/70 00:38:09.000,1022.168351
3306193 *0001V,01/06/70 00:38:09.100,1022.164939
3306286 *0001V,01/06/70 00:38:09.200,1022.173230
3306396 *0001V,01/06/70 00:38:09.300,1022.164545
3306489 *0001V,01/06/70 00:38:09.400,1022.161410
3306583 *0001V,01/06/70 00:38:09.500,1022.164496
3306692 *0001V,01/06/70 00:38:09.600,1022.162554
3306786 *0001V,01/06/70 00:38:09.700,1022.158877
3306895 *0001V,01/06/70 00:38:09.800,1022.158349
3306988 *0001V,01/06/70 00:38:09.900,1022.159296
3307098 *0001V,01/06/70 00:38:10.000,1022.164030
3307191 *0001V,01/06/70 00:38:10.100,1022.154183
3307285 *0001V,01/06/70 00:38:10.200,1022.149444
3307394 *0001V,01/06/70 00:38:10.300,1022.153820
3307488 *0001V,01/06/70 00:38:10.400,1022.156312
3307597 *0001V,01/06/70 00:38:10.500,1022.153306
3307690 *0001V,01/06/70 00:38:10.600,1022.150452
3307784 *0001V,01/06/70 00:38:10.700,1022.154781
3307893 *0001V,01/06/70 00:38:10.800,1022.147307
3307987 *0001V,01/06/70 00:38:10.900,1022.159592
3308096 *0001V,01/06/70 00:38:11.000,1022.158492
3308190 *0001V,01/06/70 00:38:11.100,1022.160946
3308283 *0001V,01/06/70 00:38:11.200,1022.167772
3308392 *0001V,01/06/70 00:38:11.300,1022.164431
3308486 *0001V,01/06/70 00:38:11.400,1022.157842
3308595 *0001V,01/06/70 00:38:11.500,1022.159768
3308689 *0001V,01/06/70 00:38:11.600,1022.161492
3308798 *0001V,01/06/70 00:38:11.700,1022.161898
3308892 *0001V,01/06/70 00:38:11.800,1022.161204
3308985 *0001V,01/06/70 00:38:11.900,1022.163505
3309094 *0001V,01/06/70 00:38:12.000,1022.155146
3309188 *0001V,01/06/70 00:38:12.100,1022.164105
3309297 *0001V,01/06/70 00:38:12.200,1022.152228
3309391 *0001V,01/06/70 00:38:12.300,1022.159052
3309484 *0001V,01/06/70 00:38:12.400,1022.152503
3309594 *0001V,01/06/70 00:38:12.500,1022.159193
3309687 *0001V,01/06/70 00:38:12.600,1022.135014
3309796 *0001V,01/06/70 00:38:12.700,1022.144515
3309890 *0001V,01/06/70 00:38:12.800,1022.137492
3309984 *0001V,01/06/70 00:38:12.900,1022.143658
3310093 *0001V,01/06/70 00:38:13.000,1022.151262
3310186 *0001V,01/06/70 00:38:13.100,1022.147194
3310296 *0001V,01/06/70 00:38:13.200,1022.142122
3310389 *0001V,01/06/70 00:38:13.300,1022.143754
3310483 *0001V,01/06/70 00:38:13.400,1022.164823
3310592 *0001V,01/06/70 00:38:13.500,1022.156277
3310686 *0001V,01/06/70 00:38:13.600,1022.153829
3310795 *0001V,01/06/70 00:38:13.700,1022.151100
3310888 *0001V,01/06/70 00:38:13.800,1022.160031
3310998 *0001V,01/06/70 00:38:13.900,1022.162861
3311091 *0001V,01/06/70 00:38:14.000,1022.151448
3311185 *0001V,01/06/70 00:38:14.100,1022.158481
3311294 *0001V,01/06/70 00:38:14.200,1022.160004
3311388 *0001V,01/06/70 00:38:14.300,1022.156661
3311497 *0001V,01/06/70 00:38:14.400,1022.151750
3311590 *0001V,01/06/70 00:38:14.500,1022.168253
3311684 *0001V,01/06/70 00:38:14.600,1022.160838
3311793 *0001V,01/06/70 00:38:14.700,1022.168385
3311887 *0001V,01/06/70 00:38:14.800,1022.168848
3311996 *0001V,01/06/70 00:38:14.900,1022.163339
3312090 *0001V,01/06/70 00:38:15.000,1022.162558
3312183 *0001V,01/06/70 00:38:15.100,1022.169421
3312292 *0001V,01/06/70 00:38:15.200,1022.174344
3312386 *0001V,01/06/70 00:38:15.300,1022.169187
3312495 *0001V,01/06/70 00:38:15.400,1022.171394
3312589 *0001V,01/06/70 00:38:15.500,1022.173616
3312682 *0001V,01/06/70 00:38:15.600,1022.169940
3312792 *0001V,01/06/70 00:38:15.700,1022.172941
3312885 *0001V,01/06/70 00:38:15.800,1022.169802
3312994 *0001V,01/06/70 00:38:15.900,1022.176807
3313088 *0001V,01/06/70 00:38:16.000,1022.172986
3313197 *0001V,01/06/70 00:38:16.100,1022.178639
3313291 *0001V,01/06/70 00:38:16.200,1022.168388
3313384 *0001V,01/06/70 00:38:16.300,1022.177530
3313494 *0001V,01/06/70 00:38:16.400,1022.173762
3313587 *0001V,01/06/70 00:38:16.500,1022.162636
3313696 *0001V,01/06/70 00:38:16.600,1022.168727
3313790 *0001V,01/06/70 00:38:16.700,1022.172602
3313884 *0001V,01/06/70 00:38:16.800,1022.176250
3313993 *0001V,01/06/70 00:38:16.900,1022.176674
3314086 *0001V,01/06/70 00:38:17.000,1022.168930
3314196 *0001V,01/06/70 00:38:17.100,1022.179912
3314289 *0001V,01/06/70 00:38:17.200,1022.169860
3314383 *0001V,01/06/70 00:38:17.300,1022.170082
3314492 *0001V,01/06/70 00:38:17.400,1022.171575
3314586 *0001V,01/06/70 00:38:17.500,1022.173413
3314695 *0001V,01/06/70 00:38:17.600,1022.170511
3314788 *0001V,01/06/70 00:38:17.700,1022.167442
3314898 *0001V,01/06/70 00:38:17.800,1022.168780
3314991 *0001V,01/06/70 00:38:17.900,1022.164397
3315085 *0001V,01/06/70 00:38:18.000,1022.171615
3315194 *0001V,01/06/70 00:38:18.100,1022.169397
3315288 *0001V,01/06/70 00:38:18.200,1022.169152
3315397 *0001V,01/06/70 00:38:18.300,1022.168078
3315490 *0001V,01/06/70 00:38:18.400,1022.169419
3315584 *0001V,01/06/70 00:38:18.500,1022.163906
3315693 *0001V,01/06/70 00:38:18.600,1022.168953
3315787 *0001V,01/06/70 00:38:18.700,1022.165700
3315896 *0001V,01/06/70 00:38:18.800,1022.163329
3315990 *0001V,01/06/70 00:38:18.900,1022.158316
3316083 *0001V,01/06/70 00:38:19.000,1022.166227
3316192 *0001V,01/06/70 00:38:19.100,1022.160535
3316286 *0001V,01/06/70 00:38:19.200,1022.161886
3316395 *0001V,01/06/70 00:38:19.300,1022.162881
3316489 *0001V,01/06/70 00:38:19.400,1022.163594
3316582 *0001V,01/06/70 00:38:19.500,1022.163045
3316692 *0001V,01/06/70 00:38:19.600,1022.165647
3316785 *0001V,01/06/70 00:38:19.700,1022.163209
3316894 *0001V,01/06/70 00:38:19.800,1022.159898
3316988 *0001V,01/06/70 00:38:19.900,1022.159489
3317097 *0001V,01/06/70 00:38:20.000,1022.163226
3317191 *0001V,01/06/70 00:38:20.100,1022.153736
3317284 *0001V,01/06/70 00:38:20.200,1022.159086
3317394 *0001V,01/06/70 00:38:20.300,1022.166245
3317487 *0001V,01/06/70 00:38:20.400,1022.162152
3317596 *0001V,01/06/70 00:38:20.500,1022.163134
3317690 *0001V,01/06/70 00:38:20.600,1022.159368
3317784 *0001V,01/06/70 00:38:20.700,1022.155404
3317893 *0001V,01/06/70 00:38:20.800,1022.157586
3317986 *0001V,01/06/70 00:38:20.900,1022.168529
3318096 *0001V,01/06/70 00:38:21.000,1022.168225
3318189 *0001V,01/06/70 00:38:21.100,1022.162090
3318283 *0001V,01/06/70 00:38:21.200,1022.164116
3318392 *0001V,01/06/70 00:38:21.300,1022.166340
3318486 *0001V,01/06/70 00:38:21.400,1022.164339
3318595 *0001V,01/06/70 00:38:21.500,1022.171505
3318688 *0001V,01/06/70 00:38:21.600,1022.168553
3318798 *0001V,01/06/70 00:38:21.700,1022.177624
3318891 *0001V,01/06/70 00:38:21.800,1022.158187
3318985 *0001V,01/06/70 00:38:21.900,1022.174248
3319094 *0001V,01/06/70 00:38:22.000,1022.159349
3319188 *0001V,01/06/70 00:38:22.100,1022.158500
3319297 *0001V,01/06/70 00:38:22.200,1022.161293
3319390 *0001V,01/06/70 00:38:22.300,1022.162207
3319484 *0001V,01/06/70 00:38:22.400,1022.165710
3319593 *0001V,01/06/70 00:38:22.500,1022.162566
3319687 *0001V,01/06/70 00:38:22.600,1022.169177
3319796 *0001V,01/06/70 00:38:22.700,1022.168402
3319890 *0001V,01/06/70 00:38:22.800,1022.168686
3319983 *0001V,01/06/70 00:38:22.900,1022.170535
3320092 *0001V,01/06/70 00:38:23.000,1022.167850
3320186 *0001V,01/06/70 00:38:23.100,1022.164044
3320295 *0001V,01/06/70 00:38:23.200,1022.166083
3320389 *0001V,01/06/70 00:38:23.300,1022.164588
3320482 *0001V,01/06/70 00:38:23.400,1022.163141
3320592 *0001V,01/06/70 00:38:23.500,1022.158272
3320685 *0001V,01/06/70 00:38:23.600,1022.148225
3320794 *0001V,01/06/70 00:38:23.700,1022.154267
3320888 *0001V,01/06/70 00:38:23.800,1022.154888
3320997 *0001V,01/06/70 00:38:23.900,1022.148337
3321091 *0001V,01/06/70 00:38:24.000,1022.150804
3321184 *0001V,01/06/70 00:38:24.100,1022.148355
3321294 *0001V,01/06/70 00:38:24.200,1022.146373
3321387 *0001V,01/06/70 00:38:24.300,1022.146839
3321496 *0001V,01/06/70 00:38:24.400,1022.148232
3321590 *0001V,01/06/70 00:38:24.500,1022.149836
3321684 *0001V,01/06/70 00:38:24.600,1022.150468
3321793 *0001V,01/06/70 00:38:24.700,1022.156794
3321886 *0001V,01/06/70 00:38:24.800,1022.149687
3321996 *0001V,01/06/70 00:38:24.900,1022.156326
3322089 *0001V,01/06/70 00:38:25.000,1022.168142
3322183 *0001V,01/06/70 00:38:25.100,1022.159345
3322292 *0001V,01/06/70 00:38:25.200,1022.150435
3322386 *0001V,01/06/70 00:38:25.300,1022.160178
3322495 *0001V,01/06/70 00:38:25.400,1022.159317
3322588 *0001V,01/06/70 00:38:25.500,1022.154644
3322698 *0001V,01/06/70 00:38:25.600,1022.155758
3322791 *0001V,01/06/70 00:38:25.700,1022.161611
3322885 *0001V,01/06/70 00:38:25.800,1022.165143
3322994 *0001V,01/06/70 00:38:25.900,1022.157164
3323088 *0001V,01/06/70 00:38:26.000,1022.166734
3323197 *0001V,01/06/70 00:38:26.100,1022.155727
3323290 *0001V,01/06/70 00:38:26.200,1022.158476
3323384 *0001V,01/06/70 00:38:26.300,1022.156799
3323493 *0001V,01/06/70 00:38:26.400,1022.159297
3323587 *0001V,01/06/70 00:38:26.500,1022.159880
3323696 *0001V,01/06/70 00:38:26.600,1022.158553
3323790 *0001V,01/06/70 00:38:26.700,1022.163983
3323883 *0001V,01/06/70 00:38:26.800,1022.160275
3323992 *0001V,01/06/70 00:38:26.900,1022.160268
3324086 *0001V,01/06/70 00:38:27.000,1022.157629
3324195 *0001V,01/06/70 00:38:27.100,1022.154801
3324289 *0001V,01/06/70 00:38:27.200,1022.153291
3324382 *0001V,01/06/70 00:38:27.300,1022.154823
3324492 *0001V,01/06/70 00:38:27.400,1022.157684
3324585 *0001V,01/06/70 00:38:27.500,1022.152401
3324694 *0001V,01/06/70 00:38:27.600,1022.159215
3324788 *0001V,01/06/70 00:38:27.700,1022.147886
3324897 *0001V,01/06/70 00:38:27.800,1022.151463
3324991 *0001V,01/06/70 00:38:27.900,1022.149955
3325084 *0001V,01/06/70 00:38:28.000,1022.150002
3325194 *0001V,01/06/70 00:38:28.100,1022.149477
3325287 *0001V,01/06/70 00:38:28.200,1022.141972
3325396 *0001V,01/06/70 00:38:28.300,1022.143030
3325490 *0001V,01/06/70 00:38:28.400,1022.144320
3325584 *0001V,01/06/70 00:38:28.500,1022.140413
3325693 *0001V,01/06/70 00:38:28.600,1022.144764
3325786 *0001V,01/06/70 00:38:28.700,1022.151672
3325896 *0001V,01/06/70 00:38:28.800,1022.147554
3325989 *0001V,01/06/70 00:38:28.900,1022.153159
3326083 *0001V,01/06/70 00:38:29.000,1022.157830
3326192 *0001V,01/06/70 00:38:29.100,1022.155478
3326286 *0001V,01/06/70 00:38:29.200,1022.154898
3326395 *0001V,01/06/70 00:38:29.300,1022.160949
3326488 *0001V,01/06/70 00:38:29.400,1022.162722
3326598 *0001V,01/06/70 00:38:29.500,1022.153539
3326691 *0001V,01/06/70 00:38:29.600,1022.148299
3326785 *0001V,01/06/70 00:38:29.700,1022.150395
3326894 *0001V,01/06/70 00:38:29.800,1022.157882
3326988 *0001V,01/06/70 00:38:29.900,1022.153287
3327097 *0001V,01/06/70 00:38:30.000,1022.160553
3327190 *0001V,01/06/70 00:38:30.100,1022.154146
3327284 *0001V,01/06/70 00:38:30.200,1022.145452
3327393 *0001V,01/06/70 00:38:30.300,1022.147269
3327487 *0001V,01/06/70 00:38:30.400,1022.159280
3327596 *0001V,01/06/70 00:38:30.500,1022.161438
3327690 *0001V,01/06/70 00:38:30.600,1022.165299
3327783 *0001V,01/06/70 00:38:30.700,1022.164260
3327892 *0001V,01/06/70 00:38:30.800,1022.156885
3327986 *0001V,01/06/70 00:38:30.900,1022.161600
3328095 *0001V,01/06/70 00:38:31.000,1022.162901
3328189 *0001V,01/06/70 00:38:31.100,1022.165471
3328298 *0001V,01/06/70 00:38:31.200,1022.166367
3328392 *0001V,01/06/70 00:38:31.300,1022.164266
3328485 *0001V,01/06/70 00:38:31.400,1022.169350
3328594 *0001V,01/06/70 00:38:31.500,1022.172143
3328688 *0001V,01/06/70 00:38:31.600,1022.170190
3328797 *0001V,01/06/70 00:38:31.700,1022.172325
3328891 *0001V,01/06/70 00:38:31.800,1022.167315
3328984 *0001V,01/06/70 00:38:31.900,1022.169067
3329094 *0001V,01/06/70 00:38:32.000,1022.175573
3329187 *0001V,01/06/70 00:38:32.100,1022.180313
3329296 *0001V,01/06/70 00:38:32.200,1022.169170
3329390 *0001V,01/06/70 00:38:32.300,1022.171590
3329484 *0001V,01/06/70 00:38:32.400,1022.170206
3329593 *0001V,01/06/70 00:38:32.500,1022.166067
3329686 *0001V,01/06/70 00:38:32.600,1022.160934
3329796 *0001V,01/06/70 00:38:32.700,1022.153129
3329889 *0001V,01/06/70 00:38:32.800,1022.155094
3329983 *0001V,01/06/70 00:38:32.900,1022.150109
3330092 *0001V,01/06/70 00:38:33.000,1022.158336
3330186 *0001V,01/06/70 00:38:33.100,1022.151504
3330295 *0001V,01/06/70 00:38:33.200,1022.154565
3330388 *0001V,01/06/70 00:38:33.300,1022.160894
3330498 *0001V,01/06/70 00:38:33.400,1022.163494
3330591 *0001V,01/06/70 00:38:33.500,1022.169433
3330685 *0001V,01/06/70 00:38:33.600,1022.164381
3330794 *0001V,01/06/70 00:38:33.700,1022.166329
3330888 *0001V,01/06/70 00:38:33.800,1022.154529
3330997 *0001V,01/06/70 00:38:33.900,1022.163029
3331090 *0001V,01/06/70 00:38:34.000,1022.159549
3331184 *0001V,01/06/70 00:38:34.100,1022.165010
3331293 *0001V,01/06/70 00:38:34.200,1022.151191
3331387 *0001V,01/06/70 00:38:34.300,1022.151645
3331496 *0001V,01/06/70 00:38:34.400,1022.153730
3331590 *0001V,01/06/70 00:38:34.500,1022.159493
3331683 *0001V,01/06/70 00:38:34.600,1022.159542
3331792 *0001V,01/06/70 00:38:34.700,1022.162160
3331886 *0001V,01/06/70 00:38:34.800,1022.176811
3331995 *0001V,01/06/70 00:38:34.900,1022.170460
3332089 *0001V,01/06/70 00:38:35.000,1022.171409
3332182 *0001V,01/06/70 00:38:35.100,1022.181088
3332292 *0001V,01/06/70 00:38:35.200,1022.183534
3332385 *0001V,01/06/70 00:38:35.300,1022.178170
3332494 *0001V,01/06/70 00:38:35.400,1022.180161
3332588 *0001V,01/06/70 00:38:35.500,1022.180688
3332697 *0001V,01/06/70 00:38:35.600,1022.186132
3332791 *0001V,01/06/70 00:38:35.700,1022.184056
3332884 *0001V,01/06/70 00:38:35.800,1022.175867
3332994 *0001V,01/06/70 00:38:35.900,1022.175150
3333087 *0001V,01/06/70 00:38:36.000,1022.172595
3333196 *0001V,01/06/70 00:38:36.100,1022.171185
3333290 *0001V,01/06/70 00:38:36.200,1022.171297
3333384 *0001V,01/06/70 00:38:36.300,1022.172806
3333493 *0001V,01/06/70 00:38:36.400,1022.182911
3333586 *0001V,01/06/70 00:38:36.500,1022.177338
3333696 *0001V,01/06/70 00:38:36.600,1022.174224
3333789 *0001V,01/06/70 00:38:36.700,1022.175358
3333883 *0001V,01/06/70 00:38:36.800,1022.171966
3333992 *0001V,01/06/70 00:38:36.900,1022.173335
3334086 *0001V,01/06/70 00:38:37.000,1022.179221
3334195 *0001V,01/06/70 00:38:37.100,1022.171010
3334288 *0001V,01/06/70 00:38:37.200,1022.177304
3334398 *0001V,01/06/70 00:38:37.300,1022.180879
3334491 *0001V,01/06/70 00:38:37.400,1022.174704
3334585 *0001V,01/06/70 00:38:37.500,1022.172619
3334694 *0001V,01/06/70 00:38:37.600,1022.175288
3334788 *0001V,01/06/70 00:38:37.700,1022.166494
3334897 *0001V,01/06/70 00:38:37.800,1022.166139
3334990 *0001V,01/06/70 00:38:37.900,1022.157434
3335084 *0001V,01/06/70 00:38:38.000,1022.151409
3335193 *0001V,01/06/70 00:38:38.100,1022.155262
3335287 *0001V,01/06/70 00:38:38.200,1022.140595
3335396 *0001V,01/06/70 00:38:38.300,1022.155313
3335490 *0001V,01/06/70 00:38:38.400,1022.153882
3335583 *0001V,01/06/70 00:38:38.500,1022.155972
3335692 *0001V,01/06/70 00:38:38.600,1022.145540
3335786 *0001V,01/06/70 00:38:38.700,1022.144077
3335895 *0001V,01/06/70 00:38:38.800,1022.148380
3335989 *0001V,01/06/70 00:38:38.900,1022.146670
3336098 *0001V,01/06/70 00:38:39.000,1022.141754
3336192 *0001V,01/06/70 00:38:39.100,1022.142914
3336285 *0001V,01/06/70 00:38:39.200,1022.142092
3336394 *0001V,01/06/70 00:38:39.300,1022.131670
3336488 *0001V,01/06/70 00:38:39.400,1022.130338
3336597 *0001V,01/06/70 00:38:39.500,1022.131896
3336691 *0001V,01/06/70 00:38:39.600,1022.137085
3336784 *0001V,01/06/70 00:38:39.700,1022.135704
3336894 *0001V,01/06/70 00:38:39.800,1022.130797
3336987 *0001V,01/06/70 00:38:39.900,1022.121000
3337096 *0001V,01/06/70 00:38:40.000,1022.127334
3337190 *0001V,01/06/70 00:38:40.100,1022.145056
3337284 *0001V,01/06/70 00:38:40.200,1022.137042
3337393 *0001V,01/06/70 00:38:40.300,1022.147795
3337486 *0001V,01/06/70 00:38:40.400,1022.146869
3337596 *0001V,01/06/70 00:38:40.500,1022.153093
3337689 *0001V,01/06/70 00:38:40.600,1022.146674
3337783 *0001V,01/06/70 00:38:40.700,1022.148719
3337892 *0001V,01/06/70 00:38:40.800,1022.145639
3337986 *0001V,01/06/70 00:38:40.900,1022.146170
3338095 *0001V,01/06/70 00:38:41.000,1022.150808
3338188 *0001V,01/06/70 00:38:41.100,1022.139196
3338298 *0001V,01/06/70 00:38:41.200,1022.140512
3338391 *0001V,01/06/70 00:38:41.300,1022.153996
3338485 *0001V,01/06/70 00:38:41.400,1022.142007
3338594 *0001V,01/06/70 00:38:41.500,1022.146712
3338688 *0001V,01/06/70 00:38:41.600,1022.154345
3338797 *0001V,01/06/70 00:38:41.700,1022.147590
3338890 *0001V,01/06/70 00:38:41.800,1022.147199
3338984 *0001V,01/06/70 00:38:41.900,1022.141981
3339093 *0001V,01/06/70 00:38:42.000,1022.156307
3339187 *0001V,01/06/70 00:38:42.100,1022.144265
3339296 *0001V,01/06/70 00:38:42.200,1022.152754
3339390 *0001V,01/06/70 00:38:42.300,1022.156219
3339483 *0001V,01/06/70 00:38:42.400,1022.155890
3339592 *0001V,01/06/70 00:38:42.500,1022.146009
3339686 *0001V,01/06/70 00:38:42.600,1022.163354
3339795 *0001V,01/06/70 00:38:42.700,1022.167703
3339889 *0001V,01/06/70 00:38:42.800,1022.161910
3339982 *0001V,01/06/70 00:38:42.900,1022.156791
3340092 *0001V,01/06/70 00:38:43.000,1022.158181
3340185 *0001V,01/06/70 00:38:43.100,1022.160679
3340294 *0001V,01/06/70 00:38:43.200,1022.155503
3340388 *0001V,01/06/70 00:38:43.300,1022.144141
3340497 *0001V,01/06/70 00:38:43.400,1022.152261
3340591 *0001V,01/06/70 00:38:43.500,1022.151704
3340684 *0001V,01/06/70 00:38:43.600,1022.146081
3340794 *0001V,01/06/70 00:38:43.700,1022.160098
3340887 *0001V,01/06/70 00:38:43.800,1022.148712
3340996 *0001V,01/06/70 00:38:43.900,1022.134307
3341090 *0001V,01/06/70 00:38:44.000,1022.128332
3341184 *0001V,01/06/70 00:38:44.100,1022.133065
3341293 *0001V,01/06/70 00:38:44.200,1022.137841
3341386 *0001V,01/06/70 00:38:44.300,1022.145353
3341496 *0001V,01/06/70 00:38:44.400,1022.148521
3341589 *0001V,01/06/70 00:38:44.500,1022.148901
3341683 *0001V,01/06/70 00:38:44.600,1022.137592
3341792 *0001V,01/06/70 00:38:44.700,1022.147212
3341886 *0001V,01/06/70 00:38:44.800,1022.140293
3341995 *0001V,01/06/70 00:38:44.900,1022.150295
3342088 *0001V,01/06/70 00:38:45.000,1022.153209
3342198 *0001V,01/06/70 00:38:45.100,1022.150285
3342291 *0001V,01/06/70 00:38:45.200,1022.136318
3342385 *0001V,01/06/70 00:38:45.300,1022.141013
3342494 *0001V,01/06/70 00:38:45.400,1022.156041
3342588 *0001V,01/06/70 00:38:45.500,1022.148775
3342697 *0001V,01/06/70 00:38:45.600,1022.151016
3342790 *0001V,01/06/70 00:38:45.700,1022.153132
3342884 *0001V,01/06/70 00:38:45.800,1022.156421
3342993 *0001V,01/06/70 00:38:45.900,1022.153318
3343087 *0001V,01/06/70 00:38:46.000,1022.164364
3343196 *0001V,01/06/70 00:38:46.100,1022.152431
3343290 *0001V,01/06/70 00:38:46.200,1022.145669
3343383 *0001V,01/06/70 00:38:46.300,1022.161863
3343492 *0001V,01/06/70 00:38:46.400,1022.160511
3343586 *0001V,01/06/70 00:38:46.500,1022.162299
3343695 *0001V,01/06/70 00:38:46.600,1022.169557
3343789 *0001V,01/06/70 00:38:46.700,1022.160309
3343882 *0001V,01/06/70 00:38:46.800,1022.164674
3343992 *0001V,01/06/70 00:38:46.900,1022.162698
3344085 *0001V,01/06/70 00:38:47.000,1022.165284
3344194 *0001V,01/06/70 00:38:47.100,1022.174530
3344288 *0001V,01/06/70 00:38:47.200,1022.175190
3344397 *0001V,01/06/70 00:38:47.300,1022.174557
3344491 *0001V,01/06/70 00:38:47.400,1022.175845
3344584 *0001V,01/06/70 00:38:47.500,1022.173699
3344694 *0001V,01/06/70 00:38:47.600,1022.171896
3344787 *0001V,01/06/70 00:38:47.700,1022.157946
3344896 *0001V,01/06/70 00:38:47.800,1022.173125
3344990 *0001V,01/06/70 00:38:47.900,1022.159627
3345084 *0001V,01/06/70 00:38:48.000,1022.160929
3345193 *0001V,01/06/70 00:38:48.100,1022.150351
3345286 *0001V,01/06/70 00:38:48.200,1022.167316
3345396 *0001V,01/06/70 00:38:48.300,1022.155851
3345489 *0001V,01/06/70 00:38:48.400,1022.152341
3345583 *0001V,01/06/70 00:38:48.500,1022.149676
3345692 *0001V,01/06/70 00:38:48.600,1022.142970
3345786 *0001V,01/06/70 00:38:48.700,1022.148056
3345895 *0001V,01/06/70 00:38:48.800,1022.161575
3345988 *0001V,01/06/70 00:38:48.900,1022.163568
3346098 *0001V,01/06/70 00:38:49.000,1022.169960
3346191 *0001V,01/06/70 00:38:49.100,1022.180435
3346285 *0001V,01/06/70 00:38:49.200,1022.157805
3346394 *0001V,01/06/70 00:38:49.300,1022.137059
3346488 *0001V,01/06/70 00:38:49.400,1022.136763
3346597 *0001V,01/06/70 00:38:49.500,1022.141372
3346690 *0001V,01/06/70 00:38:49.600,1022.132983
3346784 *0001V,01/06/70 00:38:49.700,1022.136643
3346893 *0001V,01/06/70 00:38:49.800,1022.137045
3346987 *0001V,01/06/70 00:38:49.900,1022.137776
3347096 *0001V,01/06/70 00:38:50.000,1022.142878
3347190 *0001V,01/06/70 00:38:50.100,1022.147656
3347283 *0001V,01/06/70 00:38:50.200,1022.154787
3347392 *0001V,01/06/70 00:38:50.300,1022.177691
3347486 *0001V,01/06/70 00:38:50.400,1022.146450
3347595 *0001V,01/06/70 00:38:50.500,1022.117315
3347689 *0001V,01/06/70 00:38:50.600,1022.138701
3347782 *0001V,01/06/70 00:38:50.700,1022.128987
3347892 *0001V,01/06/70 00:38:50.800,1022.131678
3347985 *0001V,01/06/70 00:38:50.900,1022.148245
3348094 *0001V,01/06/70 00:38:51.000,1022.177856
3348188 *0001V,01/06/70 00:38:51.100,1022.160531
3348297 *0001V,01/06/70 00:38:51.200,1022.152981
3348391 *0001V,01/06/70 00:38:51.300,1022.177177
3348484 *0001V,01/06/70 00:38:51.400,1022.147325
3348594 *0001V,01/06/70 00:38:51.500,1022.142781
3348687 *0001V,01/06/70 00:38:51.600,1022.146140
3348796 *0001V,01/06/70 00:38:51.700,1022.140921
3348890 *0001V,01/06/70 00:38:51.800,1022.139068
3348984 *0001V,01/06/70 00:38:51.900,1022.144779
3349093 *0001V,01/06/70 00:38:52.000,1022.142689
3349186 *0001V,01/06/70 00:38:52.100,1022.140394
3349296 *0001V,01/06/70 00:38:52.200,1022.119140
3349389 *0001V,01/06/70 00:38:52.300,1022.116086
3349483 *0001V,01/06/70 00:38:52.400,1022.097530
3349592 *0001V,01/06/70 00:38:52.500,1022.107237
3349686 *0001V,01/06/70 00:38:52.600,1022.111087
3349795 *0001V,01/06/70 00:38:52.700,1022.168493
3349888 *0001V,01/06/70 00:38:52.800,1022.208513
3349982 *0001V,01/06/70 00:38:52.900,1022.212165
3350091 *0001V,01/06/70 00:38:53.000,1022.210849
3350185 *0001V,01/06/70 00:38:53.100,1022.216181
3350294 *0001V,01/06/70 00:38:53.200,1022.212451
3350388 *0001V,01/06/70 00:38:53.300,1022.204449
3350497 *0001V,01/06/70 00:38:53.400,1022.188315
3350590 *0001V,01/06/70 00:38:53.500,1022.165336
3350684 *0001V,01/06/70 00:38:53.600,1022.170772
3350793 *0001V,01/06/70 00:38:53.700,1022.172395
3350887 *0001V,01/06/70 00:38:53.800,1022.170638
3350996 *0001V,01/06/70 00:38:53.900,1022.161726
3351090 *0001V,01/06/70 00:38:54.000,1022.176420
3351183 *0001V,01/06/70 00:38:54.100,1022.176370
3351292 *0001V,01/06/70 00:38:54.200,1022.161206
3351386 *0001V,01/06/70 00:38:54.300,1022.153173
3351495 *0001V,01/06/70 00:38:54.400,1022.153865
3351589 *0001V,01/06/70 00:38:54.500,1022.162012
3351682 *0001V,01/06/70 00:38:54.600,1022.166830
3351792 *0001V,01/06/70 00:38:54.700,1022.169982
3351885 *0001V,01/06/70 00:38:54.800,1022.158354
3351994 *0001V,01/06/70 00:38:54.900,1022.154066
3352088 *0001V,01/06/70 00:38:55.000,1022.156357
3352197 *0001V,01/06/70 00:38:55.100,1022.168313
3352291 *0001V,01/06/70 00:38:55.200,1022.146421
3352384 *0001V,01/06/70 00:38:55.300,1022.151408
3352494 *0001V,01/06/70 00:38:55.400,1022.149566
3352587 *0001V,01/06/70 00:38:55.500,1022.157284
3352696 *0001V,01/06/70 00:38:55.600,1022.156339
3352790 *0001V,01/06/70 00:38:55.700,1022.156398
3352884 *0001V,01/06/70 00:38:55.800,1022.159638
3352993 *0001V,01/06/70 00:38:55.900,1022.161180
3353086 *0001V,01/06/70 00:38:56.000,1022.148705
3353196 *0001V,01/06/70 00:38:56.100,1022.158451
3353289 *0001V,01/06/70 00:38:56.200,1022.176925
3353383 *0001V,01/06/70 00:38:56.300,1022.178396
3353492 *0001V,01/06/70 00:38:56.400,1022.175690
3353586 *0001V,01/06/70 00:38:56.500,1022.208092
3353695 *0001V,01/06/70 00:38:56.600,1022.196703
3353788 *0001V,01/06/70 00:38:56.700,1022.212903
3353898 *0001V,01/06/70 00:38:56.800,1022.230224
3353991 *0001V,01/06/70 00:38:56.900,1022.224362
3354085 *0001V,01/06/70 00:38:57.000,1022.197193
3354194 *0001V,01/06/70 00:38:57.100,1022.175594
3354288 *0001V,01/06/70 00:38:57.200,1022.177557
3354397 *0001V,01/06/70 00:38:57.300,1022.165215
3354490 *0001V,01/06/70 00:38:57.400,1022.163864
3354584 *0001V,01/06/70 00:38:57.500,1022.171773
3354693 *0001V,01/06/70 00:38:57.600,1022.167181
3354787 *0001V,01/06/70 00:38:57.700,1022.167435
3354896 *0001V,01/06/70 00:38:57.800,1022.155509
3354990 *0001V,01/06/70 00:38:57.900,1022.143771
3355083 *0001V,01/06/70 00:38:58.000,1022.159409
3355192 *0001V,01/06/70 00:38:58.100,1022.163647
3355286 *0001V,01/06/70 00:38:58.200,1022.173039
3355395 *0001V,01/06/70 00:38:58.300,1022.165197
3355489 *0001V,01/06/70 00:38:58.400,1022.158003
3355582 *0001V,01/06/70 00:38:58.500,1022.174881
3355692 *0001V,01/06/70 00:38:58.600,1022.167671
3355785 *0001V,01/06/70 00:38:58.700,1022.167573
3355894 *0001V,01/06/70 00:38:58.800,1022.189008
3355988 *0001V,01/06/70 00:38:58.900,1022.165642
3356097 *0001V,01/06/70 00:38:59.000,1022.166417
3356191 *0001V,01/06/70 00:38:59.100,1022.147144
3356284 *0001V,01/06/70 00:38:59.200,1022.147048
3356394 *0001V,01/06/70 00:38:59.300,1022.150209
3356487 *0001V,01/06/70 00:38:59.400,1022.143517
3356596 *0001V,01/06/70 00:38:59.500,1022.141359
3356690 *0001V,01/06/70 00:38:59.600,1022.158039
3356784 *0001V,01/06/70 00:38:59.700,1022.167699
3356893 *0001V,01/06/70 00:38:59.800,1022.183848
3356986 *0001V,01/06/70 00:38:59.900,1022.158672
3357096 *0001V,01/06/70 00:39:00.000,1022.161503
3357189 *0001V,01/06/70 00:39:00.100,1022.164772
3357283 *0001V,01/06/70 00:39:00.200,1022.156659
3357392 *0001V,01/06/70 00:39:00.300,1022.161222
3357486 *0001V,01/06/70 00:39:00.400,1022.165906
3357595 *0001V,01/06/70 00:39:00.500,1022.175452
3357688 *0001V,01/06/70 00:39:00.600,1022.168887
3357798 *0001V,01/06/70 00:39:00.700,1022.174357
3357891 *0001V,01/06/70 00:39:00.800,1022.177106
3357985 *0001V,01/06/70 00:39:00.900,1022.167041
3358094 *0001V,01/06/70 00:39:01.000,1022.167959
3358188 *0001V,01/06/70 00:39:01.100,1022.160198
3358297 *0001V,01/06/70 00:39:01.200,1022.160942
3358390 *0001V,01/06/70 00:39:01.300,1022.160767
3358484 *0001V,01/06/70 00:39:01.400,1022.157989
3358593 *0001V,01/06/70 00:39:01.500,1022.179063
3358687 *0001V,01/06/70 00:39:01.600,1022.178856
3358796 *0001V,01/06/70 00:39:01.700,1022.174316
3358890 *0001V,01/06/70 00:39:01.800,1022.179652
3358983 *0001V,01/06/70 00:39:01.900,1022.183557
3359092 *0001V,01/06/70 00:39:02.000,1022.195115
3359186 *0001V,01/06/70 00:39:02.100,1022.195089
3359295 *0001V,01/06/70 00:39:02.200,1022.198135
3359389 *0001V,01/06/70 00:39:02.300,1022.185707
3359482 *0001V,01/06/70 00:39:02.400,1022.184881
3359592 *0001V,01/06/70 00:39:02.500,1022.176016
3359685 *0001V,01/06/70 00:39:02.600,1022.173462
3359794 *0001V,01/06/70 00:39:02.700,1022.179652
3359888 *0001V,01/06/70 00:39:02.800,1022.160710
3359997 *0001V,01/06/70 00:39:02.900,1022.137500
3400091 *0001V,01/06/70 00:39:03.000,1022.141663
3400184 *0001V,01/06/70 00:39:03.100,1022.143412
3400294 *0001V,01/06/70 00:39:03.200,1022.136591
3400387 *0001V,01/06/70 00:39:03.300,1022.155887
3400496 *0001V,01/06/70 00:39:03.400,1022.153565
3400590 *0001V,01/06/70 00:39:03.500,1022.158481
3400684 *0001V,01/06/70 00:39:03.600,1022.159612
3400793 *0001V,01/06/70 00:39:03.700,1022.168377
3400886 *0001V,01/06/70 00:39:03.800,1022.167572
3400996 *0001V,01/06/70 00:39:03.900,1022.169106
3401089 *0001V,01/06/70 00:39:04.000,1022.173799
3401183 *0001V,01/06/70 00:39:04.100,1022.170593
3401292 *0001V,01/06/70 00:39:04.200,1022.168242
3401386 *0001V,01/06/70 00:39:04.300,1022.176257
3401495 *0001V,01/06/70 00:39:04.400,1022.171155
3401588 *0001V,01/06/70 00:39:04.500,1022.175562
3401698 *0001V,01/06/70 00:39:04.600,1022.173243
3401791 *0001V,01/06/70 00:39:04.700,1022.172596
3401885 *0001V,01/06/70 00:39:04.800,1022.170960
3401994 *0001V,01/06/70 00:39:04.900,1022.175114
3402088 *0001V,01/06/70 00:39:05.000,1022.178890
3402197 *0001V,01/06/70 00:39:05.100,1022.161666
3402290 *0001V,01/06/70 00:39:05.200,1022.170224
3402384 *0001V,01/06/70 00:39:05.300,1022.178260
3402493 *0001V,01/06/70 00:39:05.400,1022.169889
3402587 *0001V,01/06/70 00:39:05.500,1022.175723
3402696 *0001V,01/06/70 00:39:05.600,1022.169635
3402790 *0001V,01/06/70 00:39:05.700,1022.169703
3402883 *0001V,01/06/70 00:39:05.800,1022.169775
3402992 *0001V,01/06/70 00:39:05.900,1022.169320
3403086 *0001V,01/06/70 00:39:06.000,1022.157253
3403195 *0001V,01/06/70 00:39:06.100,1022.170094
3403289 *0001V,01/06/70 00:39:06.200,1022.169721
3403398 *0001V,01/06/70 00:39:06.300,1022.174918
3403492 *0001V,01/06/70 00:39:06.400,1022.172029
3403585 *0001V,01/06/70 00:39:06.500,1022.171770
3403694 *0001V,01/06/70 00:39:06.600,1022.171780
3403788 *0001V,01/06/70 00:39:06.700,1022.170898
3403897 *0001V,01/06/70 00:39:06.800,1022.170418
3403991 *0001V,01/06/70 00:39:06.900,1022.170437
3404084 *0001V,01/06/70 00:39:07.000,1022.168663
3404194 *0001V,01/06/70 00:39:07.100,1022.176524
3404287 *0001V,01/06/70 00:39:07.200,1022.175816
3404396 *0001V,01/06/70 00:39:07.300,1022.180847
3404490 *0001V,01/06/70 00:39:07.400,1022.186915
3404584 *0001V,01/06/70 00:39:07.500,1022.196549
3404693 *0001V,01/06/70 00:39:07.600,1022.194615
3404786 *0001V,01/06/70 00:39:07.700,1022.198157
3404896 *0001V,01/06/70 00:39:07.800,1022.188020
3404989 *0001V,01/06/70 00:39:07.900,1022.191001
3405083 *0001V,01/06/70 00:39:08.000,1022.189224
3405192 *0001V,01/06/70 00:39:08.100,1022.187741
3405286 *0001V,01/06/70 00:39:08.200,1022.184653
3405395 *0001V,01/06/70 00:39:08.300,1022.186166
3405488 *0001V,01/06/70 00:39:08.400,1022.180469
3405582 *0001V,01/06/70 00:39:08.500,1022.176768
3405691 *0001V,01/06/70 00:39:08.600,1022.175089
3405785 *0001V,01/06/70 00:39:08.700,1022.172522
3405894 *0001V,01/06/70 00:39:08.800,1022.177625
3405988 *0001V,01/06/70 00:39:08.900,1022.179474
3406097 *0001V,01/06/70 00:39:09.000,1022.181838
3406190 *0001V,01/06/70 00:39:09.100,1022.191952
3406284 *0001V,01/06/70 00:39:09.200,1022.177667
3406393 *0001V,01/06/70 00:39:09.300,1022.178827
3406487 *0001V,01/06/70 00:39:09.400,1022.170949
3406596 *0001V,01/06/70 00:39:09.500,1022.184948
3406690 *0001V,01/06/70 00:39:09.600,1022.183450
3406783 *0001V,01/06/70 00:39:09.700,1022.173515
3406892 *0001V,01/06/70 00:39:09.800,1022.176177
3406986 *0001V,01/06/70 00:39:09.900,1022.177262
3407095 *0001V,01/06/70 00:39:10.000,1022.167433
3407189 *0001V,01/06/70 00:39:10.100,1022.165705
3407298 *0001V,01/06/70 00:39:10.200,1022.165908
3407392 *0001V,01/06/70 00:39:10.300,1022.161070
3407485 *0001V,01/06/70 00:39:10.400,1022.157805
3407594 *0001V,01/06/70 00:39:10.500,1022.162610
3407688 *0001V,01/06/70 00:39:10.600,1022.170284
3407797 *0001V,01/06/70 00:39:10.700,1022.174016
3407891 *0001V,01/06/70 00:39:10.800,1022.176571
3407984 *0001V,01/06/70 00:39:10.900,1022.173802
3408094 *0001V,01/06/70 00:39:11.000,1022.187490
3408187 *0001V,01/06/70 00:39:11.100,1022.192322
3408296 *0001V,01/06/70 00:39:11.200,1022.201135
3408390 *0001V,01/06/70 00:39:11.300,1022.185705
3408484 *0001V,01/06/70 00:39:11.400,1022.207835
3408593 *0001V,01/06/70 00:39:11.500,1022.206022
3408686 *0001V,01/06/70 00:39:11.600,1022.205287
3408796 *0001V,01/06/70 00:39:11.700,1022.180390
3408889 *0001V,01/06/70 00:39:11.800,1022.180758
3408983 *0001V,01/06/70 00:39:11.900,1022.180583
3409092 *0001V,01/06/70 00:39:12.000,1022.186296
3409186 *0001V,01/06/70 00:39:12.100,1022.185014
3409295 *0001V,01/06/70 00:39:12.200,1022.193493
3409388 *0001V,01/06/70 00:39:12.300,1022.194275
3409498 *0001V,01/06/70 00:39:12.400,1022.189234
3409591 *0001V,01/06/70 00:39:12.500,1022.183841
3409685 *0001V,01/06/70 00:39:12.600,1022.191642
3409794 *0001V,01/06/70 00:39:12.700,1022.195465
3409888 *0001V,01/06/70 00:39:12.800,1022.186926
3409997 *0001V,01/06/70 00:39:12.900,1022.178065
3410090 *0001V,01/06/70 00:39:13.000,1022.186657
3410184 *0001V,01/06/70 00:39:13.100,1022.191283
3410293 *0001V,01/06/70 00:39:13.200,1022.180367
3410387 *0001V,01/06/70 00:39:13.300,1022.185275
3410496 *0001V,01/06/70 00:39:13.400,1022.181091
3410590 *0001V,01/06/70 00:39:13.500,1022.179695
3410683 *0001V,01/06/70 00:39:13.600,1022.180731
3410793 *0001V,01/06/70 00:39:13.700,1022.183173
3410886 *0001V,01/06/70 00:39:13.800,1022.183163
3410995 *0001V,01/06/70 00:39:13.900,1022.173527
3411089 *0001V,01/06/70 00:39:14.000,1022.175819
3411183 *0001V,01/06/70 00:39:14.100,1022.178226
3411292 *0001V,01/06/70 00:39:14.200,1022.183216
3411385 *0001V,01/06/70 00:39:14.300,1022.187893
3411495 *0001V,01/06/70 00:39:14.400,1022.192278
3411588 *0001V,01/06/70 00:39:14.500,1022.194020
3411697 *0001V,01/06/70 00:39:14.600,1022.197057
3411791 *0001V,01/06/70 00:39:14.700,1022.196250
3411885 *0001V,01/06/70 00:39:14.800,1022.192867
3411994 *0001V,01/06/70 00:39:14.900,1022.190179
3412087 *0001V,01/06/70 00:39:15.000,1022.195183
3412197 *0001V,01/06/70 00:39:15.100,1022.193865
3412290 *0001V,01/06/70 00:39:15.200,1022.186448
3412384 *0001V,01/06/70 00:39:15.300,1022.188761
3412493 *0001V,01/06/70 00:39:15.400,1022.196525
3412587 *0001V,01/06/70 00:39:15.500,1022.196583
3412696 *0001V,01/06/70 00:39:15.600,1022.186136
3412789 *0001V,01/06/70 00:39:15.700,1022.187900
3412883 *0001V,01/06/70 00:39:15.800,1022.193077
3412992 *0001V,01/06/70 00:39:15.900,1022.181102
3413086 *0001V,01/06/70 00:39:16.000,1022.182701
3413195 *0001V,01/06/70 00:39:16.100,1022.192489
3413289 *0001V,01/06/70 00:39:16.200,1022.188624
3413398 *0001V,01/06/70 00:39:16.300,1022.193922
3413491 *0001V,01/06/70 00:39:16.400,1022.189380
3413585 *0001V,01/06/70 00:39:16.500,1022.189420
3413694 *0001V,01/06/70 00:39:16.600,1022.178102
3413788 *0001V,01/06/70 00:39:16.700,1022.179646
3413897 *0001V,01/06/70 00:39:16.800,1022.179914
3413991 *0001V,01/06/70 00:39:16.900,1022.184944
3414084 *0001V,01/06/70 00:39:17.000,1022.173072
3414193 *0001V,01/06/70 00:39:17.100,1022.167425
3414287 *0001V,01/06/70 00:39:17.200,1022.166500
3414396 *0001V,01/06/70 00:39:17.300,1022.176819
3414490 *0001V,01/06/70 00:39:17.400,1022.170264
3414583 *0001V,01/06/70 00:39:17.500,1022.157720
3414693 *0001V,01/06/70 00:39:17.600,1022.166228
3414786 *0001V,01/06/70 00:39:17.700,1022.165107
3414895 *0001V,01/06/70 00:39:17.800,1022.174923
3414989 *0001V,01/06/70 00:39:17.900,1022.171276
3415083 *0001V,01/06/70 00:39:18.000,1022.165645
3415192 *0001V,01/06/70 00:39:18.100,1022.166861
3415285 *0001V,01/06/70 00:39:18.200,1022.174899
3415395 *0001V,01/06/70 00:39:18.300,1022.156378
3415488 *0001V,01/06/70 00:39:18.400,1022.161218
3415597 *0001V,01/06/70 00:39:18.500,1022.167048
3415691 *0001V,01/06/70 00:39:18.600,1022.157380
3415785 *0001V,01/06/70 00:39:18.700,1022.157685
3415894 *0001V,01/06/70 00:39:18.800,1022.164118
3415987 *0001V,01/06/70 00:39:18.900,1022.151032
3416097 *0001V,01/06/70 00:39:19.000,1022.151876
3416190 *0001V,01/06/70 00:39:19.100,1022.144921
3416284 *0001V,01/06/70 00:39:19.200,1022.156038
3416393 *0001V,01/06/70 00:39:19.300,1022.166310
3416487 *0001V,01/06/70 00:39:19.400,1022.156298
3416596 *0001V,01/06/70 00:39:19.500,1022.153355
3416689 *0001V,01/06/70 00:39:19.600,1022.153068
3416783 *0001V,01/06/70 00:39:19.700,1022.154740
3416892 *0001V,01/06/70 00:39:19.800,1022.156740
3416986 *0001V,01/06/70 00:39:19.900,1022.160404
3417095 *0001V,01/06/70 00:39:20.000,1022.159040
3417189 *0001V,01/06/70 00:39:20.100,1022.159777
3417298 *0001V,01/06/70 00:39:20.200,1022.154526
3417391 *0001V,01/06/70 00:39:20.300,1022.158288
3417485 *0001V,01/06/70 00:39:20.400,1022.156471
3417594 *0001V,01/06/70 00:39:20.500,1022.162791
3417688 *0001V,01/06/70 00:39:20.600,1022.147887
3417797 *0001V,01/06/70 00:39:20.700,1022.159645
3417891 *0001V,01/06/70 00:39:20.800,1022.169329
3417984 *0001V,01/06/70 00:39:20.900,1022.177191
3418093 *0001V,01/06/70 00:39:21.000,1022.174363
3418187 *0001V,01/06/70 00:39:21.100,1022.171878
3418296 *0001V,01/06/70 00:39:21.200,1022.177917
3418390 *0001V,01/06/70 00:39:21.300,1022.177117
3418483 *0001V,01/06/70 00:39:21.400,1022.180741
3418593 *0001V,01/06/70 00:39:21.500,1022.177371
3418686 *0001V,01/06/70 00:39:21.600,1022.164155
3418795 *0001V,01/06/70 00:39:21.700,1022.169612
3418889 *0001V,01/06/70 00:39:21.800,1022.179456
3418983 *0001V,01/06/70 00:39:21.900,1022.173837
3419092 *0001V,01/06/70 00:39:22.000,1022.165005
3419185 *0001V,01/06/70 00:39:22.100,1022.162990
3419295 *0001V,01/06/70 00:39:22.200,1022.192700
3419388 *0001V,01/06/70 00:39:22.300,1022.188824
3419497 *0001V,01/06/70 00:39:22.400,1022.175074
3419591 *0001V,01/06/70 00:39:22.500,1022.184923
3419685 *0001V,01/06/70 00:39:22.600,1022.181554
3419794 *0001V,01/06/70 00:39:22.700,1022.183843
3419887 *0001V,01/06/70 00:39:22.800,1022.190170
3419997 *0001V,01/06/70 00:39:22.900,1022.177464
3420090 *0001V,01/06/70 00:39:23.000,1022.178148
3420184 *0001V,01/06/70 00:39:23.100,1022.178063
3420293 *0001V,01/06/70 00:39:23.200,1022.187547
3420387 *0001V,01/06/70 00:39:23.300,1022.199204
3420496 *0001V,01/06/70 00:39:23.400,1022.179877
3420589 *0001V,01/06/70 00:39:23.500,1022.177465
3420683 *0001V,01/06/70 00:39:23.600,1022.172662
3420792 *0001V,01/06/70 00:39:23.700,1022.176669
3420886 *0001V,01/06/70 00:39:23.800,1022.177618
3420995 *0001V,01/06/70 00:39:23.900,1022.165689
3421089 *0001V,01/06/70 00:39:24.000,1022.172229
3421198 *0001V,01/06/70 00:39:24.100,1022.168083
3421291 *0001V,01/06/70 00:39:24.200,1022.174571
3421385 *0001V,01/06/70 00:39:24.300,1022.178396
3421494 *0001V,01/06/70 00:39:24.400,1022.183443
3421588 *0001V,01/06/70 00:39:24.500,1022.183870
3421697 *0001V,01/06/70 00:39:24.600,1022.191578
3421791 *0001V,01/06/70 00:39:24.700,1022.191264
3421884 *0001V,01/06/70 00:39:24.800,1022.182197
3421993 *0001V,01/06/70 00:39:24.900,1022.184440
3422087 *0001V,01/06/70 00:39:25.000,1022.179190
3422196 *0001V,01/06/70 00:39:25.100,1022.182954
3422290 *0001V,01/06/70 00:39:25.200,1022.184703
3422383 *0001V,01/06/70 00:39:25.300,1022.202220
3422493 *0001V,01/06/70 00:39:25.400,1022.219131
3422586 *0001V,01/06/70 00:39:25.500,1022.200907
3422695 *0001V,01/06/70 00:39:25.600,1022.192026
3422789 *0001V,01/06/70 00:39:25.700,1022.181479
3422883 *0001V,01/06/70 00:39:25.800,1022.184356
3422992 *0001V,01/06/70 00:39:25.900,1022.188832
3423085 *0001V,01/06/70 00:39:26.000,1022.181474
3423195 *0001V,01/06/70 00:39:26.100,1022.180912
3423288 *0001V,01/06/70 00:39:26.200,1022.180939
3423397 *0001V,01/06/70 00:39:26.300,1022.183481
3423491 *0001V,01/06/70 00:39:26.400,1022.177655
3423585 *0001V,01/06/70 00:39:26.500,1022.182562
3423694 *0001V,01/06/70 00:39:26.600,1022.178508
3423787 *0001V,01/06/70 00:39:26.700,1022.180793
3423897 *0001V,01/06/70 00:39:26.800,1022.189378
3423990 *0001V,01/06/70 00:39:26.900,1022.182068
3424084 *0001V,01/06/70 00:39:27.000,1022.186898
3424193 *0001V,01/06/70 00:39:27.100,1022.185001
3424287 *0001V,01/06/70 00:39:27.200,1022.184327
3424396 *0001V,01/06/70 00:39:27.300,1022.187256
3424489 *0001V,01/06/70 00:39:27.400,1022.198587
3424583 *0001V,01/06/70 00:39:27.500,1022.194019
3424692 *0001V,01/06/70 00:39:27.600,1022.197349
3424786 *0001V,01/06/70 00:39:27.700,1022.190696
3424895 *0001V,01/06/70 00:39:27.800,1022.206955
3424989 *0001V,01/06/70 00:39:27.900,1022.210607
3425098 *0001V,01/06/70 00:39:28.000,1022.203153
3425191 *0001V,01/06/70 00:39:28.100,1022.218380
3425285 *0001V,01/06/70 00:39:28.200,1022.208508
3425394 *0001V,01/06/70 00:39:28.300,1022.209514
3425488 *0001V,01/06/70 00:39:28.400,1022.171126
3425597 *0001V,01/06/70 00:39:28.500,1022.195775
3425691 *0001V,01/06/70 00:39:28.600,1022.190441
3425784 *0001V,01/06/70 00:39:28.700,1022.187637
3425893 *0001V,01/06/70 00:39:28.800,1022.185845
3425987 *0001V,01/06/70 00:39:28.900,1022.180184
3426096 *0001V,01/06/70 00:39:29.000,1022.181862
3426190 *0001V,01/06/70 00:39:29.100,1022.179444
3426283 *0001V,01/06/70 00:39:29.200,1022.186531
3426393 *0001V,01/06/70 00:39:29.300,1022.185035
3426486 *0001V,01/06/70 00:39:29.400,1022.188492
3426595 *0001V,01/06/70 00:39:29.500,1022.183144
3426689 *0001V,01/06/70 00:39:29.600,1022.190274
3426783 *0001V,01/06/70 00:39:29.700,1022.199797
3426892 *0001V,01/06/70 00:39:29.800,1022.197736
3426985 *0001V,01/06/70 00:39:29.900,1022.203338
3427095 *0001V,01/06/70 00:39:30.000,1022.190048
3427188 *0001V,01/06/70 00:39:30.100,1022.196783
3427297 *0001V,01/06/70 00:39:30.200,1022.221575
3427391 *0001V,01/06/70 00:39:30.300,1022.219267
3427485 *0001V,01/06/70 00:39:30.400,1022.205900
3427594 *0001V,01/06/70 00:39:30.500,1022.206994
3427687 *0001V,01/06/70 00:39:30.600,1022.215712
3427797 *0001V,01/06/70 00:39:30.700,1022.220763
3427890 *0001V,01/06/70 00:39:30.800,1022.227598
3427984 *0001V,01/06/70 00:39:30.900,1022.217497
3428093 *0001V,01/06/70 00:39:31.000,1022.206778
3428187 *0001V,01/06/70 00:39:31.100,1022.199625
3428296 *0001V,01/06/70 00:39:31.200,1022.199032
3428389 *0001V,01/06/70 00:39:31.300,1022.197872
3428483 *0001V,01/06/70 00:39:31.400,1022.185911
3428592 *0001V,01/06/70 00:39:31.500,1022.195520
3428686 *0001V,01/06/70 00:39:31.600,1022.199261
3428795 *0001V,01/06/70 00:39:31.700,1022.199102
3428889 *0001V,01/06/70 00:39:31.800,1022.192711
3428998 *0001V,01/06/70 00:39:31.900,1022.184361
3429091 *0001V,01/06/70 00:39:32.000,1022.184899
3429185 *0001V,01/06/70 00:39:32.100,1022.185148
3429294 *0001V,01/06/70 00:39:32.200,1022.197671
3429388 *0001V,01/06/70 00:39:32.300,1022.205500
3429497 *0001V,01/06/70 00:39:32.400,1022.195393
3429591 *0001V,01/06/70 00:39:32.500,1022.201622
3429684 *0001V,01/06/70 00:39:32.600,1022.203815
3429793 *0001V,01/06/70 00:39:32.700,1022.199852
3429887 *0001V,01/06/70 00:39:32.800,1022.199493
3429996 *0001V,01/06/70 00:39:32.900,1022.206364
3430090 *0001V,01/06/70 00:39:33.000,1022.211942
3430183 *0001V,01/06/70 00:39:33.100,1022.204553
3430293 *0001V,01/06/70 00:39:33.200,1022.215197
3430386 *0001V,01/06/70 00:39:33.300,1022.207428
3430495 *0001V,01/06/70 00:39:33.400,1022.216589
3430589 *0001V,01/06/70 00:39:33.500,1022.228371
3430683 *0001V,01/06/70 00:39:33.600,1022.240941
3430792 *0001V,01/06/70 00:39:33.700,1022.230631
3430885 *0001V,01/06/70 00:39:33.800,1022.225064
3430995 *0001V,01/06/70 00:39:33.900,1022.213996
3431088 *0001V,01/06/70 00:39:34.000,1022.199284
3431197 *0001V,01/06/70 00:39:34.100,1022.197349
3431291 *0001V,01/06/70 00:39:34.200,1022.194961
3431385 *0001V,01/06/70 00:39:34.300,1022.201608
3431494 *0001V,01/06/70 00:39:34.400,1022.203121
3431587 *0001V,01/06/70 00:39:34.500,1022.197654
3431697 *0001V,01/06/70 00:39:34.600,1022.206340
3431790 *0001V,01/06/70 00:39:34.700,1022.203164
3431884 *0001V,01/06/70 00:39:34.800,1022.192444
3431993 *0001V,01/06/70 00:39:34.900,1022.198529
3432087 *0001V,01/06/70 00:39:35.000,1022.206370
3432196 *0001V,01/06/70 00:39:35.100,1022.200614
3432289 *0001V,01/06/70 00:39:35.200,1022.196159
3432383 *0001V,01/06/70 00:39:35.300,1022.192839
3432492 *0001V,01/06/70 00:39:35.400,1022.197565
3432586 *0001V,01/06/70 00:39:35.500,1022.189132
3432695 *0001V,01/06/70 00:39:35.600,1022.186077
3432789 *0001V,01/06/70 00:39:35.700,1022.188594
3432882 *0001V,01/06/70 00:39:35.800,1022.184303
3432991 *0001V,01/06/70 00:39:35.900,1022.183862
3433085 *0001V,01/06/70 00:39:36.000,1022.184431
3433194 *0001V,01/06/70 00:39:36.100,1022.175516
3433288 *0001V,01/06/70 00:39:36.200,1022.178565
3433397 *0001V,01/06/70 00:39:36.300,1022.177300
3433491 *0001V,01/06/70 00:39:36.400,1022.173700
3433584 *0001V,01/06/70 00:39:36.500,1022.177227
3433693 *0001V,01/06/70 00:39:36.600,1022.169767
3433787 *0001V,01/06/70 00:39:36.700,1022.181543
3433896 *0001V,01/06/70 00:39:36.800,1022.179376
3433990 *0001V,01/06/70 00:39:36.900,1022.179879
3434083 *0001V,01/06/70 00:39:37.000,1022.180828
3434193 *0001V,01/06/70 00:39:37.100,1022.179458
3434286 *0001V,01/06/70 00:39:37.200,1022.183263
3434395 *0001V,01/06/70 00:39:37.300,1022.174653
3434489 *0001V,01/06/70 00:39:37.400,1022.188648
3434583 *0001V,01/06/70 00:39:37.500,1022.178098
3434692 *0001V,01/06/70 00:39:37.600,1022.185606
3434785 *0001V,01/06/70 00:39:37.700,1022.174243
3434895 *0001V,01/06/70 00:39:37.800,1022.176196
3434988 *0001V,01/06/70 00:39:37.900,1022.192027
3435097 *0001V,01/06/70 00:39:38.000,1022.191590
3435191 *0001V,01/06/70 00:39:38.100,1022.184099
3435285 *0001V,01/06/70 00:39:38.200,1022.179732
3435394 *0001V,01/06/70 00:39:38.300,1022.187217
3435487 *0001V,01/06/70 00:39:38.400,1022.182106
3435597 *0001V,01/06/70 00:39:38.500,1022.177217
3435690 *0001V,01/06/70 00:39:38.600,1022.184595
3435784 *0001V,01/06/70 00:39:38.700,1022.187496
3435893 *0001V,01/06/70 00:39:38.800,1022.188826
3435987 *0001V,01/06/70 00:39:38.900,1022.189762
3436096 *0001V,01/06/70 00:39:39.000,1022.192009
3436189 *0001V,01/06/70 00:39:39.100,1022.186064
3436283 *0001V,01/06/70 00:39:39.200,1022.175482
3436392 *0001V,01/06/70 00:39:39.300,1022.177232
3436486 *0001V,01/06/70 00:39:39.400,1022.176800
3436595 *0001V,01/06/70 00:39:39.500,1022.186945
3436689 *0001V,01/06/70 00:39:39.600,1022.188442
3436798 *0001V,01/06/70 00:39:39.700,1022.187505
3436891 *0001V,01/06/70 00:39:39.800,1022.200939
3436985 *0001V,01/06/70 00:39:39.900,1022.197923
3437094 *0001V,01/06/70 00:39:40.000,1022.210863
3437188 *0001V,01/06/70 00:39:40.100,1022.206188
3437297 *0001V,01/06/70 00:39:40.200,1022.208967
3437391 *0001V,01/06/70 00:39:40.300,1022.204106
3437484 *0001V,01/06/70 00:39:40.400,1022.204511
3437593 *0001V,01/06/70 00:39:40.500,1022.216151
3437687 *0001V,01/06/70 00:39:40.600,1022.209732
3437796 *0001V,01/06/70 00:39:40.700,1022.205382
3437890 *0001V,01/06/70 00:39:40.800,1022.198940
3437983 *0001V,01/06/70 00:39:40.900,1022.205986
3438093 *0001V,01/06/70 00:39:41.000,1022.202880
3438186 *0001V,01/06/70 00:39:41.100,1022.213707
3438295 *0001V,01/06/70 00:39:41.200,1022.222921
3438389 *0001V,01/06/70 00:39:41.300,1022.217800
3438483 *0001V,01/06/70 00:39:41.400,1022.215661
3438592 *0001V,01/06/70 00:39:41.500,1022.225244
3438685 *0001V,01/06/70 00:39:41.600,1022.234667
3438795 *0001V,01/06/70 00:39:41.700,1022.194213
3438888 *0001V,01/06/70 00:39:41.800,1022.202201
3438982 *0001V,01/06/70 00:39:41.900,1022.229880
3439091 *0001V,01/06/70 00:39:42.000,1022.194510
3439185 *0001V,01/06/70 00:39:42.100,1022.193436
3439294 *0001V,01/06/70 00:39:42.200,1022.181905
3439387 *0001V,01/06/70 00:39:42.300,1022.178667
3439497 *0001V,01/06/70 00:39:42.400,1022.178471
3439590 *0001V,01/06/70 00:39:42.500,1022.181477
3439684 *0001V,01/06/70 00:39:42.600,1022.185875
3439793 *0001V,01/06/70 00:39:42.700,1022.185628
3439887 *0001V,01/06/70 00:39:42.800,1022.179194
3439996 *0001V,01/06/70 00:39:42.900,1022.193122
3440089 *0001V,01/06/70 00:39:43.000,1022.187781
3440183 *0001V,01/06/70 00:39:43.100,1022.187363
3440292 *0001V,01/06/70 00:39:43.200,1022.190772
3440386 *0001V,01/06/70 00:39:43.300,1022.181612
3440495 *0001V,01/06/70 00:39:43.400,1022.171015
3440589 *0001V,01/06/70 00:39:43.500,1022.180197
3440682 *0001V,01/06/70 00:39:43.600,1022.180580
3440791 *0001V,01/06/70 00:39:43.700,1022.162279
3440885 *0001V,01/06/70 00:39:43.800,1022.171165
3440994 *0001V,01/06/70 00:39:43.900,1022.170515
3441088 *0001V,01/06/70 00:39:44.000,1022.171849
3441197 *0001V,01/06/70 00:39:44.100,1022.168420
3441291 *0001V,01/06/70 00:39:44.200,1022.177071
3441384 *0001V,01/06/70 00:39:44.300,1022.175135
3441493 *0001V,01/06/70 00:39:44.400,1022.180360
3441587 *0001V,01/06/70 00:39:44.500,1022.169852
3441696 *0001V,01/06/70 00:39:44.600,1022.171858
3441790 *0001V,01/06/70 00:39:44.700,1022.181031
3441883 *0001V,01/06/70 00:39:44.800,1022.178985
3441993 *0001V,01/06/70 00:39:44.900,1022.182105
3442086 *0001V,01/06/70 00:39:45.000,1022.183612
3442195 *0001V,01/06/70 00:39:45.100,1022.186109
3442289 *0001V,01/06/70 00:39:45.200,1022.181947
3442383 *0001V,01/06/70 00:39:45.300,1022.180763
3442492 *0001V,01/06/70 00:39:45.400,1022.179190
3442585 *0001V,01/06/70 00:39:45.500,1022.182386
3442695 *0001V,01/06/70 00:39:45.600,1022.179013
3442788 *0001V,01/06/70 00:39:45.700,1022.184776
3442897 *0001V,01/06/70 00:39:45.800,1022.189120
3442991 *0001V,01/06/70 00:39:45.900,1022.185117
3443085 *0001V,01/06/70 00:39:46.000,1022.187977
3443194 *0001V,01/06/70 00:39:46.100,1022.193390
3443287 *0001V,01/06/70 00:39:46.200,1022.199919
3443397 *0001V,01/06/70 00:39:46.300,1022.190812
3443490 *0001V,01/06/70 00:39:46.400,1022.187947
3443584 *0001V,01/06/70 00:39:46.500,1022.190462
3443693 *0001V,01/06/70 00:39:46.600,1022.195589
3443787 *0001V,01/06/70 00:39:46.700,1022.191399
3443896 *0001V,01/06/70 00:39:46.800,1022.196149
3443989 *0001V,01/06/70 00:39:46.900,1022.189875
3444083 *0001V,01/06/70 00:39:47.000,1022.190260
3444192 *0001V,01/06/70 00:39:47.100,1022.185373
3444286 *0001V,01/06/70 00:39:47.200,1022.190062
3444395 *0001V,01/06/70 00:39:47.300,1022.188217
3444489 *0001V,01/06/70 00:39:47.400,1022.193383
3444598 *0001V,01/06/70 00:39:47.500,1022.194158
3444691 *0001V,01/06/70 00:39:47.600,1022.184441
3444785 *0001V,01/06/70 00:39:47.700,1022.190719
3444894 *0001V,01/06/70 00:39:47.800,1022.186520
3444988 *0001V,01/06/70 00:39:47.900,1022.182057
3445097 *0001V,01/06/70 00:39:48.000,1022.184547
3445191 *0001V,01/06/70 00:39:48.100,1022.185278
3445284 *0001V,01/06/70 00:39:48.200,1022.184076
3445393 *0001V,01/06/70 00:39:48.300,1022.188162
3445487 *0001V,01/06/70 00:39:48.400,1022.183943
3445596 *0001V,01/06/70 00:39:48.500,1022.181686
3445690 *0001V,01/06/70 00:39:48.600,1022.181336
3445783 *0001V,01/06/70 00:39:48.700,1022.185440
3445893 *0001V,01/06/70 00:39:48.800,1022.179472
3445986 *0001V,01/06/70 00:39:48.900,1022.185733
3446095 *0001V,01/06/70 00:39:49.000,1022.180943
3446189 *0001V,01/06/70 00:39:49.100,1022.181062
3446283 *0001V,01/06/70 00:39:49.200,1022.188534
3446392 *0001V,01/06/70 00:39:49.300,1022.179740
3446485 *0001V,01/06/70 00:39:49.400,1022.171273
3446595 *0001V,01/06/70 00:39:49.500,1022.176438
3446688 *0001V,01/06/70 00:39:49.600,1022.171218
3446797 *0001V,01/06/70 00:39:49.700,1022.177762
3446891 *0001V,01/06/70 00:39:49.800,1022.182385
3446985 *0001V,01/06/70 00:39:49.900,1022.177741
3447094 *0001V,01/06/70 00:39:50.000,1022.183977
3447187 *0001V,01/06/70 00:39:50.100,1022.192777
3447297 *0001V,01/06/70 00:39:50.200,1022.181326
3447390 *0001V,01/06/70 00:39:50.300,1022.188112
3447484 *0001V,01/06/70 00:39:50.400,1022.190495
3447593 *0001V,01/06/70 00:39:50.500,1022.181948
3447687 *0001V,01/06/70 00:39:50.600,1022.183285
3447796 *0001V,01/06/70 00:39:50.700,1022.185634
3447889 *0001V,01/06/70 00:39:50.800,1022.183820
3447983 *0001V,01/06/70 00:39:50.900,1022.184989
3448092 *0001V,01/06/70 00:39:51.000,1022.182810
3448186 *0001V,01/06/70 00:39:51.100,1022.188993
3448295 *0001V,01/06/70 00:39:51.200,1022.182234
3448389 *0001V,01/06/70 00:39:51.300,1022.185905
3448482 *0001V,01/06/70 00:39:51.400,1022.186630
3448591 *0001V,01/06/70 00:39:51.500,1022.180070
3448685 *0001V,01/06/70 00:39:51.600,1022.176536
3448794 *0001V,01/06/70 00:39:51.700,1022.179514
3448888 *0001V,01/06/70 00:39:51.800,1022.184712
3448997 *0001V,01/06/70 00:39:51.900,1022.187529
3449091 *0001V,01/06/70 00:39:52.000,1022.193808
3449184 *0001V,01/06/70 00:39:52.100,1022.186514
3449293 *0001V,01/06/70 00:39:52.200,1022.190770
3449387 *0001V,01/06/70 00:39:52.300,1022.190106
3449496 *0001V,01/06/70 00:39:52.400,1022.186689
3449590 *0001V,01/06/70 00:39:52.500,1022.197686
3449683 *0001V,01/06/70 00:39:52.600,1022.190263
3449793 *0001V,01/06/70 00:39:52.700,1022.195513
3449886 *0001V,01/06/70 00:39:52.800,1022.193114
3449995 *0001V,01/06/70 00:39:52.900,1022.194230
3450089 *0001V,01/06/70 00:39:53.000,1022.185778
3450183 *0001V,01/06/70 00:39:53.100,1022.185005
3450292 *0001V,01/06/70 00:39:53.200,1022.187410
3450385 *0001V,01/06/70 00:39:53.300,1022.188026
3450495 *0001V,01/06/70 00:39:53.400,1022.186191
3450588 *0001V,01/06/70 00:39:53.500,1022.192565
3450697 *0001V,01/06/70 00:39:53.600,1022.186848
3450791 *0001V,01/06/70 00:39:53.700,1022.192893
3450885 *0001V,01/06/70 00:39:53.800,1022.180774
3450994 *0001V,01/06/70 00:39:53.900,1022.182559
3451087 *0001V,01/06/70 00:39:54.000,1022.192564
3451197 *0001V,01/06/70 00:39:54.100,1022.182862
3451290 *0001V,01/06/70 00:39:54.200,1022.178305
3451384 *0001V,01/06/70 00:39:54.300,1022.189282
3451493 *0001V,01/06/70 00:39:54.400,1022.187200
3451587 *0001V,01/06/70 00:39:54.500,1022.179348
3451696 *0001V,01/06/70 00:39:54.600,1022.179469
3451789 *0001V,01/06/70 00:39:54.700,1022.181296
3451883 *0001V,01/06/70 00:39:54.800,1022.183231
3451992 *0001V,01/06/70 00:39:54.900,1022.186625
3452086 *0001V,01/06/70 00:39:55.000,1022.172332
3452195 *0001V,01/06/70 00:39:55.100,1022.186061
3452289 *0001V,01/06/70 00:39:55.200,1022.176698
3452382 *0001V,01/06/70 00:39:55.300,1022.175993
3452491 *0001V,01/06/70 00:39:55.400,1022.178656
3452585 *0001V,01/06/70 00:39:55.500,1022.179184
3452694 *0001V,01/06/70 00:39:55.600,1022.171129
3452788 *0001V,01/06/70 00:39:55.700,1022.164071
3452897 *0001V,01/06/70 00:39:55.800,1022.168817
3452991 *0001V,01/06/70 00:39:55.900,1022.172882
3453084 *0001V,01/06/70 00:39:56.000,1022.177992
3453193 *0001V,01/06/70 00:39:56.100,1022.161086
3453287 *0001V,01/06/70 00:39:56.200,1022.162348
3453396 *0001V,01/06/70 00:39:56.300,1022.163882
3453490 *0001V,01/06/70 00:39:56.400,1022.164696
3453583 *0001V,01/06/70 00:39:56.500,1022.171981
3453693 *0001V,01/06/70 00:39:56.600,1022.168143
3453786 *0001V,01/06/70 00:39:56.700,1022.174609
3453895 *0001V,01/06/70 00:39:56.800,1022.174550
3453989 *0001V,01/06/70 00:39:56.900,1022.170321
3454083 *0001V,01/06/70 00:39:57.000,1022.175080
3454192 *0001V,01/06/70 00:39:57.100,1022.176392
3454285 *0001V,01/06/70 00:39:57.200,1022.177323
3454395 *0001V,01/06/70 00:39:57.300,1022.165242
3454488 *0001V,01/06/70 00:39:57.400,1022.166891
3454597 *0001V,01/06/70 00:39:57.500,1022.177297
3454691 *0001V,01/06/70 00:39:57.600,1022.181260
3454785 *0001V,01/06/70 00:39:57.700,1022.180370
3454894 *0001V,01/06/70 00:39:57.800,1022.179495
3454987 *0001V,01/06/70 00:39:57.900,1022.175757
3455097 *0001V,01/06/70 00:39:58.000,1022.178035
3455190 *0001V,01/06/70 00:39:58.100,1022.177744
3455284 *0001V,01/06/70 00:39:58.200,1022.171739
3455393 *0001V,01/06/70 00:39:58.300,1022.174255
3455487 *0001V,01/06/70 00:39:58.400,1022.170149
3455596 *0001V,01/06/70 00:39:58.500,1022.175018
3455689 *0001V,01/06/70 00:39:58.600,1022.171554
3455783 *0001V,01/06/70 00:39:58.700,1022.171366
3455892 *0001V,01/06/70 00:39:58.800,1022.168313
3455986 *0001V,01/06/70 00:39:58.900,1022.172861
3456095 *0001V,01/06/70 00:39:59.000,1022.169862
3456189 *0001V,01/06/70 00:39:59.100,1022.170636
3456282 *0001V,01/06/70 00:39:59.200,1022.176253
3456391 *0001V,01/06/70 00:39:59.300,1022.172116
3456485 *0001V,01/06/70 00:39:59.400,1022.180370
3456594 *0001V,01/06/70 00:39:59.500,1022.185652
3456688 *0001V,01/06/70 00:39:59.600,1022.180556
3456797 *0001V,01/06/70 00:39:59.700,1022.189685
3456891 *0001V,01/06/70 00:39:59.800,1022.177841
3456984 *0001V,01/06/70 00:39:59.900,1022.183697
3457093 *0001V,01/06/70 00:40:00.000,1022.182821
3457187 *0001V,01/06/70 00:40:00.100,1022.183759
3457296 *0001V,01/06/70 00:40:00.200,1022.193599
3457390 *0001V,01/06/70 00:40:00.300,1022.188261
3457483 *0001V,01/06/70 00:40:00.400,1022.180631
3457593 *0001V,01/06/70 00:40:00.500,1022.181533
3457686 *0001V,01/06/70 00:40:00.600,1022.171675
3457795 *0001V,01/06/70 00:40:00.700,1022.168647
3457889 *0001V,01/06/70 00:40:00.800,1022.179526
3457983 *0001V,01/06/70 00:40:00.900,1022.175775
3458092 *0001V,01/06/70 00:40:01.000,1022.177644
3458185 *0001V,01/06/70 00:40:01.100,1022.184011
3458295 *0001V,01/06/70 00:40:01.200,1022.188837
3458388 *0001V,01/06/70 00:40:01.300,1022.190224
3458497 *0001V,01/06/70 00:40:01.400,1022.180546
3458591 *0001V,01/06/70 00:40:01.500,1022.189230
3458685 *0001V,01/06/70 00:40:01.600,1022.188164
3458794 *0001V,01/06/70 00:40:01.700,1022.185265
3458887 *0001V,01/06/70 00:40:01.800,1022.185543
3458997 *0001V,01/06/70 00:40:01.900,1022.186669
3459090 *0001V,01/06/70 00:40:02.000,1022.185485
3459184 *0001V,01/06/70 00:40:02.100,1022.179910
3459293 *0001V,01/06/70 00:40:02.200,1022.179187
3459387 *0001V,01/06/70 00:40:02.300,1022.181334
3459496 *0001V,01/06/70 00:40:02.400,1022.171809
3459589 *0001V,01/06/70 00:40:02.500,1022.171340
3459683 *0001V,01/06/70 00:40:02.600,1022.172639
3459792 *0001V,01/06/70 00:40:02.700,1022.182860
3459886 *0001V,01/06/70 00:40:02.800,1022.180460
3459995 *0001V,01/06/70 00:40:02.900,1022.179869
3500089 *0001V,01/06/70 00:40:03.000,1022.178399
3500182 *0001V,01/06/70 00:40:03.100,1022.182123
3500291 *0001V,01/06/70 00:40:03.200,1022.181280
3500385 *0001V,01/06/70 00:40:03.300,1022.168373
3500494 *0001V,01/06/70 00:40:03.400,1022.173883
3500588 *0001V,01/06/70 00:40:03.500,1022.191969
3500697 *0001V,01/06/70 00:40:03.600,1022.173346
3500791 *0001V,01/06/70 00:40:03.700,1022.177592
3500884 *0001V,01/06/70 00:40:03.800,1022.178054
3500993 *0001V,01/06/70 00:40:03.900,1022.174709
3501087 *0001V,01/06/70 00:40:04.000,1022.172627
3501196 *0001V,01/06/70 00:40:04.100,1022.173527
3501290 *0001V,01/06/70 00:40:04.200,1022.178309
3501383 *0001V,01/06/70 00:40:04.300,1022.173990
3501493 *0001V,01/06/70 00:40:04.400,1022.180250
3501586 *0001V,01/06/70 00:40:04.500,1022.184728
3501695 *0001V,01/06/70 00:40:04.600,1022.172586
3501789 *0001V,01/06/70 00:40:04.700,1022.187039
3501883 *0001V,01/06/70 00:40:04.800,1022.188115
3501992 *0001V,01/06/70 00:40:04.900,1022.191727
3502085 *0001V,01/06/70 00:40:05.000,1022.193815
3502195 *0001V,01/06/70 00:40:05.100,1022.194681
3502288 *0001V,01/06/70 00:40:05.200,1022.190403
3502397 *0001V,01/06/70 00:40:05.300,1022.184100
3502491 *0001V,01/06/70 00:40:05.400,1022.193626
3502585 *0001V,01/06/70 00:40:05.500,1022.189980
3502694 *0001V,01/06/70 00:40:05.600,1022.196078
3502787 *0001V,01/06/70 00:40:05.700,1022.197825
3502897 *0001V,01/06/70 00:40:05.800,1022.197347
3502990 *0001V,01/06/70 00:40:05.900,1022.209986
3503084 *0001V,01/06/70 00:40:06.000,1022.203378
3503193 *0001V,01/06/70 00:40:06.100,1022.206249
3503287 *0001V,01/06/70 00:40:06.200,1022.200286
3503396 *0001V,01/06/70 00:40:06.300,1022.204115
3503489 *0001V,01/06/70 00:40:06.400,1022.202675
3503583 *0001V,01/06/70 00:40:06.500,1022.200356
3503692 *0001V,01/06/70 00:40:06.600,1022.196329
3503786 *0001V,01/06/70 00:40:06.700,1022.188739
3503895 *0001V,01/06/70 00:40:06.800,1022.190163
3503989 *0001V,01/06/70 00:40:06.900,1022.183911
3504082 *0001V,01/06/70 00:40:07.000,1022.191277
3504191 *0001V,01/06/70 00:40:07.100,1022.190873
3504285 *0001V,01/06/70 00:40:07.200,1022.198280
3504394 *0001V,01/06/70 00:40:07.300,1022.195998
3504488 *0001V,01/06/70 00:40:07.400,1022.193184
3504597 *0001V,01/06/70 00:40:07.500,1022.176804
3504691 *0001V,01/06/70 00:40:07.600,1022.183053
3504784 *0001V,01/06/70 00:40:07.700,1022.184180
3504893 *0001V,01/06/70 00:40:07.800,1022.180716
3504987 *0001V,01/06/70 00:40:07.900,1022.177475
3505096 *0001V,01/06/70 00:40:08.000,1022.180883
3505190 *0001V,01/06/70 00:40:08.100,1022.185874
3505283 *0001V,01/06/70 00:40:08.200,1022.189427
3505393 *0001V,01/06/70 00:40:08.300,1022.190235
3505486 *0001V,01/06/70 00:40:08.400,1022.204514
3505595 *0001V,01/06/70 00:40:08.500,1022.203435
3505689 *0001V,01/06/70 00:40:08.600,1022.201062
3505783 *0001V,01/06/70 00:40:08.700,1022.195302
3505892 *0001V,01/06/70 00:40:08.800,1022.187856
3505985 *0001V,01/06/70 00:40:08.900,1022.190024
3506095 *0001V,01/06/70 00:40:09.000,1022.187852
3506188 *0001V,01/06/70 00:40:09.100,1022.189469
3506297 *0001V,01/06/70 00:40:09.200,1022.202533
3506391 *0001V,01/06/70 00:40:09.300,1022.190054
3506485 *0001V,01/06/70 00:40:09.400,1022.188555
3506594 *0001V,01/06/70 00:40:09.500,1022.184313
3506687 *0001V,01/06/70 00:40:09.600,1022.186178
3506797 *0001V,01/06/70 00:40:09.700,1022.195033
3506890 *0001V,01/06/70 00:40:09.800,1022.190576
3506984 *0001V,01/06/70 00:40:09.900,1022.193904
3507093 *0001V,01/06/70 00:40:10.000,1022.193398
3507187 *0001V,01/06/70 00:40:10.100,1022.185225
3507296 *0001V,01/06/70 00:40:10.200,1022.181212
3507389 *0001V,01/06/70 00:40:10.300,1022.181473
3507483 *0001V,01/06/70 00:40:10.400,1022.185123
3507592 *0001V,01/06/70 00:40:10.500,1022.196067
3507686 *0001V,01/06/70 00:40:10.600,1022.191418
3507795 *0001V,01/06/70 00:40:10.700,1022.176096
3507889 *0001V,01/06/70 00:40:10.800,1022.186557
3507982 *0001V,01/06/70 00:40:10.900,1022.180210
3508091 *0001V,01/06/70 00:40:11.000,1022.182927
3508185 *0001V,01/06/70 00:40:11.100,1022.181464
3508294 *0001V,01/06/70 00:40:11.200,1022.183968
3508388 *0001V,01/06/70 00:40:11.300,1022.177845
3508497 *0001V,01/06/70 00:40:11.400,1022.186757
3508591 *0001V,01/06/70 00:40:11.500,1022.179283
3508684 *0001V,01/06/70 00:40:11.600,1022.170016
3508793 *0001V,01/06/70 00:40:11.700,1022.176645
3508887 *0001V,01/06/70 00:40:11.800,1022.173973
3508996 *0001V,01/06/70 00:40:11.900,1022.171419
3509090 *0001V,01/06/70 00:40:12.000,1022.174422
3509183 *0001V,01/06/70 00:40:12.100,1022.173989
3509293 *0001V,01/06/70 00:40:12.200,1022.177996
3509386 *0001V,01/06/70 00:40:12.300,1022.174300
3509495 *0001V,01/06/70 00:40:12.400,1022.162026
3509589 *0001V,01/06/70 00:40:12.500,1022.167025
3509683 *0001V,01/06/70 00:40:12.600,1022.165554
3509792 *0001V,01/06/70 00:40:12.700,1022.170922
3509885 *0001V,01/06/70 00:40:12.800,1022.175915
3509995 *0001V,01/06/70 00:40:12.900,1022.181707
3510088 *0001V,01/06/70 00:40:13.000,1022.177004
3510182 *0001V,01/06/70 00:40:13.100,1022.164977
3510291 *0001V,01/06/70 00:40:13.200,1022.174782
3510385 *0001V,01/06/70 00:40:13.300,1022.173236
3510494 *0001V,01/06/70 00:40:13.400,1022.165198
3510587 *0001V,01/06/70 00:40:13.500,1022.167038
3510697 *0001V,01/06/70 00:40:13.600,1022.169558
3510790 *0001V,01/06/70 00:40:13.700,1022.167703
3510884 *0001V,01/06/70 00:40:13.800,1022.167511
3510993 *0001V,01/06/70 00:40:13.900,1022.162507
3511087 *0001V,01/06/70 00:40:14.000,1022.170194
3511196 *0001V,01/06/70 00:40:14.100,1022.156739
3511289 *0001V,01/06/70 00:40:14.200,1022.165344
3511383 *0001V,01/06/70 00:40:14.300,1022.161646
3511492 *0001V,01/06/70 00:40:14.400,1022.165597
3511586 *0001V,01/06/70 00:40:14.500,1022.169998
3511695 *0001V,01/06/70 00:40:14.600,1022.157052
3511789 *0001V,01/06/70 00:40:14.700,1022.154468
3511882 *0001V,01/06/70 00:40:14.800,1022.156370
3511991 *0001V,01/06/70 00:40:14.900,1022.161148
3512085 *0001V,01/06/70 00:40:15.000,1022.170408
3512194 *0001V,01/06/70 00:40:15.100,1022.156945
3512288 *0001V,01/06/70 00:40:15.200,1022.158794
3512397 *0001V,01/06/70 00:40:15.300,1022.162331
3512491 *0001V,01/06/70 00:40:15.400,1022.162209
3512584 *0001V,01/06/70 00:40:15.500,1022.148841
3512693 *0001V,01/06/70 00:40:15.600,1022.152758
3512787 *0001V,01/06/70 00:40:15.700,1022.158809
3512896 *0001V,01/06/70 00:40:15.800,1022.153448
3512990 *0001V,01/06/70 00:40:15.900,1022.158103
3513083 *0001V,01/06/70 00:40:16.000,1022.155364
3513193 *0001V,01/06/70 00:40:16.100,1022.151315
3513286 *0001V,01/06/70 00:40:16.200,1022.162756
3513395 *0001V,01/06/70 00:40:16.300,1022.158868
3513489 *0001V,01/06/70 00:40:16.400,1022.154714
3513583 *0001V,01/06/70 00:40:16.500,1022.156835
3513692 *0001V,01/06/70 00:40:16.600,1022.152809
3513785 *0001V,01/06/70 00:40:16.700,1022.151590
3513895 *0001V,01/06/70 00:40:16.800,1022.157238
3513988 *0001V,01/06/70 00:40:16.900,1022.152304
3514097 *0001V,01/06/70 00:40:17.000,1022.159830
3514191 *0001V,01/06/70 00:40:17.100,1022.156389
3514285 *0001V,01/06/70 00:40:17.200,1022.163050
3514394 *0001V,01/06/70 00:40:17.300,1022.161668
3514487 *0001V,01/06/70 00:40:17.400,1022.163647
3514597 *0001V,01/06/70 00:40:17.500,1022.159734
3514690 *0001V,01/06/70 00:40:17.600,1022.155566
3514784 *0001V,01/06/70 00:40:17.700,1022.164024
3514893 *0001V,01/06/70 00:40:17.800,1022.162672
3514987 *0001V,01/06/70 00:40:17.900,1022.165394
3515096 *0001V,01/06/70 00:40:18.000,1022.165403
3515189 *0001V,01/06/70 00:40:18.100,1022.173619
3515283 *0001V,01/06/70 00:40:18.200,1022.166263
3515392 *0001V,01/06/70 00:40:18.300,1022.170811
3515486 *0001V,01/06/70 00:40:18.400,1022.163438
3515595 *0001V,01/06/70 00:40:18.500,1022.160107
3515689 *0001V,01/06/70 00:40:18.600,1022.152832
3515782 *0001V,01/06/70 00:40:18.700,1022.155141
3515891 *0001V,01/06/70 00:40:18.800,1022.167013
3515985 *0001V,01/06/70 00:40:18.900,1022.157365
3516094 *0001V,01/06/70 00:40:19.000,1022.158060
3516188 *0001V,01/06/70 00:40:19.100,1022.160508
3516297 *0001V,01/06/70 00:40:19.200,1022.162737
3516391 *0001V,01/06/70 00:40:19.300,1022.162729
3516484 *0001V,01/06/70 00:40:19.400,1022.160532
3516593 *0001V,01/06/70 00:40:19.500,1022.145508
3516687 *0001V,01/06/70 00:40:19.600,1022.154226
3516796 *0001V,01/06/70 00:40:19.700,1022.148570
3516890 *0001V,01/06/70 00:40:19.800,1022.144921
3516983 *0001V,01/06/70 00:40:19.900,1022.144623
3517093 *0001V,01/06/70 00:40:20.000,1022.156351
3517186 *0001V,01/06/70 00:40:20.100,1022.152480
3517295 *0001V,01/06/70 00:40:20.200,1022.155708
3517389 *0001V,01/06/70 00:40:20.300,1022.154252
3517483 *0001V,01/06/70 00:40:20.400,1022.159931
3517592 *0001V,01/06/70 00:40:20.500,1022.159079
3517685 *0001V,01/06/70 00:40:20.600,1022.161442
3517795 *0001V,01/06/70 00:40:20.700,1022.154602
3517888 *0001V,01/06/70 00:40:20.800,1022.156973
3517997 *0001V,01/06/70 00:40:20.900,1022.148968
3518091 *0001V,01/06/70 00:40:21.000,1022.150205
3518185 *0001V,01/06/70 00:40:21.100,1022.154755
3518294 *0001V,01/06/70 00:40:21.200,1022.149099
3518387 *0001V,01/06/70 00:40:21.300,1022.149518
3518497 *0001V,01/06/70 00:40:21.400,1022.158884
3518590 *0001V,01/06/70 00:40:21.500,1022.154393
3518684 *0001V,01/06/70 00:40:21.600,1022.149961
3518793 *0001V,01/06/70 00:40:21.700,1022.163628
3518887 *0001V,01/06/70 00:40:21.800,1022.167160
3518996 *0001V,01/06/70 00:40:21.900,1022.173419
3519089 *0001V,01/06/70 00:40:22.000,1022.183906
3519183 *0001V,01/06/70 00:40:22.100,1022.171624
3519292 *0001V,01/06/70 00:40:22.200,1022.170295
3519386 *0001V,01/06/70 00:40:22.300,1022.171202
3519495 *0001V,01/06/70 00:40:22.400,1022.170530
3519589 *0001V,01/06/70 00:40:22.500,1022.170319
3519682 *0001V,01/06/70 00:40:22.600,1022.179816
3519791 *0001V,01/06/70 00:40:22.700,1022.182790
3519885 *0001V,01/06/70 00:40:22.800,1022.170024
3519994 *0001V,01/06/70 00:40:22.900,1022.174231
3520088 *0001V,01/06/70 00:40:23.000,1022.174607
3520197 *0001V,01/06/70 00:40:23.100,1022.172207
3520291 *0001V,01/06/70 00:40:23.200,1022.172627
3520384 *0001V,01/06/70 00:40:23.300,1022.176757
3520493 *0001V,01/06/70 00:40:23.400,1022.168447
3520587 *0001V,01/06/70 00:40:23.500,1022.176722
3520696 *0001V,01/06/70 00:40:23.600,1022.177279
3520790 *0001V,01/06/70 00:40:23.700,1022.178314
3520883 *0001V,01/06/70 00:40:23.800,1022.176609
3520993 *0001V,01/06/70 00:40:23.900,1022.177802
3521086 *0001V,01/06/70 00:40:24.000,1022.174081
3521195 *0001V,01/06/70 00:40:24.100,1022.177086
3521289 *0001V,01/06/70 00:40:24.200,1022.179447
3521383 *0001V,01/06/70 00:40:24.300,1022.195381
3521492 *0001V,01/06/70 00:40:24.400,1022.203958
3521585 *0001V,01/06/70 00:40:24.500,1022.193958
3521695 *0001V,01/06/70 00:40:24.600,1022.146125
3521788 *0001V,01/06/70 00:40:24.700,1022.147005
3521882 *0001V,01/06/70 00:40:24.800,1022.157282
3521991 *0001V,01/06/70 00:40:24.900,1022.169129
3522085 *0001V,01/06/70 00:40:25.000,1022.162230
3522194 *0001V,01/06/70 00:40:25.100,1022.166251
3522287 *0001V,01/06/70 00:40:25.200,1022.163981
3522397 *0001V,01/06/70 00:40:25.300,1022.167756
3522490 *0001V,01/06/70 00:40:25.400,1022.175740
3522584 *0001V,01/06/70 00:40:25.500,1022.185166
3522693 *0001V,01/06/70 00:40:25.600,1022.160886
3522787 *0001V,01/06/70 00:40:25.700,1022.153431
3522896 *0001V,01/06/70 00:40:25.800,1022.167347
3522989 *0001V,01/06/70 00:40:25.900,1022.175845
3523083 *0001V,01/06/70 00:40:26.000,1022.172654
3523192 *0001V,01/06/70 00:40:26.100,1022.170805
3523286 *0001V,01/06/70 00:40:26.200,1022.177415
3523395 *0001V,01/06/70 00:40:26.300,1022.179810
3523489 *0001V,01/06/70 00:40:26.400,1022.176031
3523582 *0001V,01/06/70 00:40:26.500,1022.174321
3523691 *0001V,01/06/70 00:40:26.600,1022.179264
3523785 *0001V,01/06/70 00:40:26.700,1022.170359
3523894 *0001V,01/06/70 00:40:26.800,1022.174474
3523988 *0001V,01/06/70 00:40:26.900,1022.152552
3524097 *0001V,01/06/70 00:40:27.000,1022.159719
3524191 *0001V,01/06/70 00:40:27.100,1022.165750
3524284 *0001V,01/06/70 00:40:27.200,1022.163670
3524393 *0001V,01/06/70 00:40:27.300,1022.158268
3524487 *0001V,01/06/70 00:40:27.400,1022.169041
3524596 *0001V,01/06/70 00:40:27.500,1022.173326
3524690 *0001V,01/06/70 00:40:27.600,1022.173802
3524783 *0001V,01/06/70 00:40:27.700,1022.176218
3524893 *0001V,01/06/70 00:40:27.800,1022.177779
3524986 *0001V,01/06/70 00:40:27.900,1022.184029
3525095 *0001V,01/06/70 00:40:28.000,1022.173227
3525189 *0001V,01/06/70 00:40:28.100,1022.171734
3525283 *0001V,01/06/70 00:40:28.200,1022.170370
3525392 *0001V,01/06/70 00:40:28.300,1022.173431
3525485 *0001V,01/06/70 00:40:28.400,1022.179396
3525595 *0001V,01/06/70 00:40:28.500,1022.179862
3525688 *0001V,01/06/70 00:40:28.600,1022.175308
3525797 *0001V,01/06/70 00:40:28.700,1022.184712
3525891 *0001V,01/06/70 00:40:28.800,1022.189992
3525985 *0001V,01/06/70 00:40:28.900,1022.186120
3526094 *0001V,01/06/70 00:40:29.000,1022.188474
3526187 *0001V,01/06/70 00:40:29.100,1022.192045
3526297 *0001V,01/06/70 00:40:29.200,1022.192201
3526390 *0001V,01/06/70 00:40:29.300,1022.188791
3526484 *0001V,01/06/70 00:40:29.400,1022.192309
3526593 *0001V,01/06/70 00:40:29.500,1022.201245
3526687 *0001V,01/06/70 00:40:29.600,1022.204111
3526796 *0001V,01/06/70 00:40:29.700,1022.202463
3526889 *0001V,01/06/70 00:40:29.800,1022.197901
3526983 *0001V,01/06/70 00:40:29.900,1022.205697
3527092 *0001V,01/06/70 00:40:30.000,1022.210327
3527186 *0001V,01/06/70 00:40:30.100,1022.204814
3527295 *0001V,01/06/70 00:40:30.200,1022.206126
3527389 *0001V,01/06/70 00:40:30.300,1022.210218
3527482 *0001V,01/06/70 00:40:30.400,1022.201462
3527591 *0001V,01/06/70 00:40:30.500,1022.199927
3527685 *0001V,01/06/70 00:40:30.600,1022.193194
3527794 *0001V,01/06/70 00:40:30.700,1022.195182
3527888 *0001V,01/06/70 00:40:30.800,1022.204010
3527997 *0001V,01/06/70 00:40:30.900,1022.204137
3528091 *0001V,01/06/70 00:40:31.000,1022.209025
3528184 *0001V,01/06/70 00:40:31.100,1022.204085
3528293 *0001V,01/06/70 00:40:31.200,1022.200068
3528387 *0001V,01/06/70 00:40:31.300,1022.190371
3528496 *0001V,01/06/70 00:40:31.400,1022.174342
3528590 *0001V,01/06/70 00:40:31.500,1022.173786
3528683 *0001V,01/06/70 00:40:31.600,1022.174728
3528793 *0001V,01/06/70 00:40:31.700,1022.188082
3528886 *0001V,01/06/70 00:40:31.800,1022.190085
3528995 *0001V,01/06/70 00:40:31.900,1022.179066
3529089 *0001V,01/06/70 00:40:32.000,1022.176957
3529183 *0001V,01/06/70 00:40:32.100,1022.178147
3529292 *0001V,01/06/70 00:40:32.200,1022.174308
3529385 *0001V,01/06/70 00:40:32.300,1022.171729
3529495 *0001V,01/06/70 00:40:32.400,1022.177086
3529588 *0001V,01/06/70 00:40:32.500,1022.168480
3529697 *0001V,01/06/70 00:40:32.600,1022.179627
3529791 *0001V,01/06/70 00:40:32.700,1022.173971
3529885 *0001V,01/06/70 00:40:32.800,1022.174744
3529994 *0001V,01/06/70 00:40:32.900,1022.182108
3530087 *0001V,01/06/70 00:40:33.000,1022.182633
3530197 *0001V,01/06/70 00:40:33.100,1022.177321
3530290 *0001V,01/06/70 00:40:33.200,1022.176854
3530384 *0001V,01/06/70 00:40:33.300,1022.164919
3530493 *0001V,01/06/70 00:40:33.400,1022.170306
3530587 *0001V,01/06/70 00:40:33.500,1022.166780
3530696 *0001V,01/06/70 00:40:33.600,1022.162397
3530789 *0001V,01/06/70 00:40:33.700,1022.174311
3530883 *0001V,01/06/70 00:40:33.800,1022.167867
3530992 *0001V,01/06/70 00:40:33.900,1022.161264
3531086 *0001V,01/06/70 00:40:34.000,1022.169114
3531195 *0001V,01/06/70 00:40:34.100,1022.167456
3531289 *0001V,01/06/70 00:40:34.200,1022.170466
3531398 *0001V,01/06/70 00:40:34.300,1022.164470
3531491 *0001V,01/06/70 00:40:34.400,1022.174457
3531585 *0001V,01/06/70 00:40:34.500,1022.176588
3531694 *0001V,01/06/70 00:40:34.600,1022.179740
3531788 *0001V,01/06/70 00:40:34.700,1022.176883
3531897 *0001V,01/06/70 00:40:34.800,1022.167651
3531991 *0001V,01/06/70 00:40:34.900,1022.169662
3532084 *0001V,01/06/70 00:40:35.000,1022.161757
3532193 *0001V,01/06/70 00:40:35.100,1022.168003
3532287 *0001V,01/06/70 00:40:35.200,1022.167391
3532396 *0001V,01/06/70 00:40:35.300,1022.166631
3532490 *0001V,01/06/70 00:40:35.400,1022.166791
3532583 *0001V,01/06/70 00:40:35.500,1022.163554
3532693 *0001V,01/06/70 00:40:35.600,1022.166281
3532786 *0001V,01/06/70 00:40:35.700,1022.162800
3532895 *0001V,01/06/70 00:40:35.800,1022.172442
3532989 *0001V,01/06/70 00:40:35.900,1022.175755
3533083 *0001V,01/06/70 00:40:36.000,1022.164792
3533192 *0001V,01/06/70 00:40:36.100,1022.173816
3533285 *0001V,01/06/70 00:40:36.200,1022.172590
3533395 *0001V,01/06/70 00:40:36.300,1022.178476
3533488 *0001V,01/06/70 00:40:36.400,1022.171071
3533597 *0001V,01/06/70 00:40:36.500,1022.170726
3533691 *0001V,01/06/70 00:40:36.600,1022.172822
3533785 *0001V,01/06/70 00:40:36.700,1022.164083
3533894 *0001V,01/06/70 00:40:36.800,1022.170546
3533987 *0001V,01/06/70 00:40:36.900,1022.166678
3534097 *0001V,01/06/70 00:40:37.000,1022.163123
3534190 *0001V,01/06/70 00:40:37.100,1022.166791
3534284 *0001V,01/06/70 00:40:37.200,1022.175381
3534393 *0001V,01/06/70 00:40:37.300,1022.160544
3534487 *0001V,01/06/70 00:40:37.400,1022.152479
3534596 *0001V,01/06/70 00:40:37.500,1022.158805
3534689 *0001V,01/06/70 00:40:37.600,1022.155428
3534783 *0001V,01/06/70 00:40:37.700,1022.156870
3534892 *0001V,01/06/70 00:40:37.800,1022.160152
3534986 *0001V,01/06/70 00:40:37.900,1022.153066
3535095 *0001V,01/06/70 00:40:38.000,1022.151314
3535189 *0001V,01/06/70 00:40:38.100,1022.153049
3535282 *0001V,01/06/70 00:40:38.200,1022.155785
3535391 *0001V,01/06/70 00:40:38.300,1022.145680
3535485 *0001V,01/06/70 00:40:38.400,1022.157889
3535594 *0001V,01/06/70 00:40:38.500,1022.165248
3535688 *0001V,01/06/70 00:40:38.600,1022.156537
3535797 *0001V,01/06/70 00:40:38.700,1022.143279
3535891 *0001V,01/06/70 00:40:38.800,1022.150334
3535984 *0001V,01/06/70 00:40:38.900,1022.145305
3536093 *0001V,01/06/70 00:40:39.000,1022.144944
3536187 *0001V,01/06/70 00:40:39.100,1022.144150
3536296 *0001V,01/06/70 00:40:39.200,1022.167222
3536390 *0001V,01/06/70 00:40:39.300,1022.151045
3536483 *0001V,01/06/70 00:40:39.400,1022.154253
3536593 *0001V,01/06/70 00:40:39.500,1022.161970
3536686 *0001V,01/06/70 00:40:39.600,1022.154983
3536795 *0001V,01/06/70 00:40:39.700,1022.153621
3536889 *0001V,01/06/70 00:40:39.800,1022.156639
3536983 *0001V,01/06/70 00:40:39.900,1022.152425
3537092 *0001V,01/06/70 00:40:40.000,1022.144731
3537185 *0001V,01/06/70 00:40:40.100,1022.156494
3537295 *0001V,01/06/70 00:40:40.200,1022.156950
3537388 *0001V,01/06/70 00:40:40.300,1022.149320
3537497 *0001V,01/06/70 00:40:40.400,1022.163337
3537591 *0001V,01/06/70 00:40:40.500,1022.158306
3537685 *0001V,01/06/70 00:40:40.600,1022.161336
3537794 *0001V,01/06/70 00:40:40.700,1022.167649
3537887 *0001V,01/06/70 00:40:40.800,1022.158782
3537997 *0001V,01/06/70 00:40:40.900,1022.165591
3538090 *0001V,01/06/70 00:40:41.000,1022.165075
3538184 *0001V,01/06/70 00:40:41.100,1022.159721
3538293 *0001V,01/06/70 00:40:41.200,1022.167127
3538387 *0001V,01/06/70 00:40:41.300,1022.165360
3538496 *0001V,01/06/70 00:40:41.400,1022.169581
3538589 *0001V,01/06/70 00:40:41.500,1022.166917
3538683 *0001V,01/06/70 00:40:41.600,1022.170893
3538792 *0001V,01/06/70 00:40:41.700,1022.168318
3538886 *0001V,01/06/70 00:40:41.800,1022.167827
3538995 *0001V,01/06/70 00:40:41.900,1022.174100
3539089 *0001V,01/06/70 00:40:42.000,1022.166445
3539182 *0001V,01/06/70 00:40:42.100,1022.172833
3539291 *0001V,01/06/70 00:40:42.200,1022.166184
3539385 *0001V,01/06/70 00:40:42.300,1022.155636
3539494 *0001V,01/06/70 00:40:42.400,1022.156218
3539588 *0001V,01/06/70 00:40:42.500,1022.146388
3539697 *0001V,01/06/70 00:40:42.600,1022.148867
3539791 *0001V,01/06/70 00:40:42.700,1022.154563
3539884 *0001V,01/06/70 00:40:42.800,1022.142484
3539993 *0001V,01/06/70 00:40:42.900,1022.128493
3540087 *0001V,01/06/70 00:40:43.000,1022.154866
3540196 *0001V,01/06/70 00:40:43.100,1022.138419
3540290 *0001V,01/06/70 00:40:43.200,1022.139398
3540383 *0001V,01/06/70 00:40:43.300,1022.142201
3540493 *0001V,01/06/70 00:40:43.400,1022.149475
3540586 *0001V,01/06/70 00:40:43.500,1022.143417
3540695 *0001V,01/06/70 00:40:43.600,1022.145462
3540789 *0001V,01/06/70 00:40:43.700,1022.146501
3540883 *0001V,01/06/70 00:40:43.800,1022.152100
3540992 *0001V,01/06/70 00:40:43.900,1022.149792
3541085 *0001V,01/06/70 00:40:44.000,1022.144658
3541195 *0001V,01/06/70 00:40:44.100,1022.145605
3541288 *0001V,01/06/70 00:40:44.200,1022.144523
3541397 *0001V,01/06/70 00:40:44.300,1022.158732
3541491 *0001V,01/06/70 00:40:44.400,1022.152625
3541585 *0001V,01/06/70 00:40:44.500,1022.142000
3541694 *0001V,01/06/70 00:40:44.600,1022.152434
3541787 *0001V,01/06/70 00:40:44.700,1022.149016
3541897 *0001V,01/06/70 00:40:44.800,1022.146802
3541990 *0001V,01/06/70 00:40:44.900,1022.135944
3542084 *0001V,01/06/70 00:40:45.000,1022.150017
3542193 *0001V,01/06/70 00:40:45.100,1022.147542
3542287 *0001V,01/06/70 00:40:45.200,1022.150601
3542396 *0001V,01/06/70 00:40:45.300,1022.142869
3542489 *0001V,01/06/70 00:40:45.400,1022.143808
3542583 *0001V,01/06/70 00:40:45.500,1022.144421
3542692 *0001V,01/06/70 00:40:45.600,1022.151722
3542786 *0001V,01/06/70 00:40:45.700,1022.140737
3542895 *0001V,01/06/70 00:40:45.800,1022.166351
3542989 *0001V,01/06/70 00:40:45.900,1022.201218
3543098 *0001V,01/06/70 00:40:46.000,1022.155304
3543191 *0001V,01/06/70 00:40:46.100,1022.135907
3543285 *0001V,01/06/70 00:40:46.200,1022.137279
3543394 *0001V,01/06/70 00:40:46.300,1022.147283
3543488 *0001V,01/06/70 00:40:46.400,1022.136643
3543597 *0001V,01/06/70 00:40:46.500,1022.143954
3543691 *0001V,01/06/70 00:40:46.600,1022.155060
3543784 *0001V,01/06/70 00:40:46.700,1022.155684
3543893 *0001V,01/06/70 00:40:46.800,1022.158879
3543987 *0001V,01/06/70 00:40:46.900,1022.163681
3544096 *0001V,01/06/70 00:40:47.000,1022.157619
3544190 *0001V,01/06/70 00:40:47.100,1022.167229
3544283 *0001V,01/06/70 00:40:47.200,1022.161084
3544393 *0001V,01/06/70 00:40:47.300,1022.159420
3544486 *0001V,01/06/70 00:40:47.400,1022.153520
3544595 *0001V,01/06/70 00:40:47.500,1022.156474
3544689 *0001V,01/06/70 00:40:47.600,1022.154369
3544783 *0001V,01/06/70 00:40:47.700,1022.147825
3544892 *0001V,01/06/70 00:40:47.800,1022.148378
3544985 *0001V,01/06/70 00:40:47.900,1022.153417
3545095 *0001V,01/06/70 00:40:48.000,1022.155674
3545188 *0001V,01/06/70 00:40:48.100,1022.163342
3545297 *0001V,01/06/70 00:40:48.200,1022.155959
3545391 *0001V,01/06/70 00:40:48.300,1022.161015
3545485 *0001V,01/06/70 00:40:48.400,1022.160373
3545594 *0001V,01/06/70 00:40:48.500,1022.165522
3545687 *0001V,01/06/70 00:40:48.600,1022.160233
3545797 *0001V,01/06/70 00:40:48.700,1022.157232
3545890 *0001V,01/06/70 00:40:48.800,1022.155577
3545984 *0001V,01/06/70 00:40:48.900,1022.155040
3546093 *0001V,01/06/70 00:40:49.000,1022.147179
3546187 *0001V,01/06/70 00:40:49.100,1022.157256
3546296 *0001V,01/06/70 00:40:49.200,1022.152444
3546389 *0001V,01/06/70 00:40:49.300,1022.155142
3546483 *0001V,01/06/70 00:40:49.400,1022.148857
3546592 *0001V,01/06/70 00:40:49.500,1022.162885
3546686 *0001V,01/06/70 00:40:49.600,1022.148354
3546795 *0001V,01/06/70 00:40:49.700,1022.154602
3546889 *0001V,01/06/70 00:40:49.800,1022.159237
3546982 *0001V,01/06/70 00:40:49.900,1022.159522
3547091 *0001V,01/06/70 00:40:50.000,1022.153570
3547185 *0001V,01/06/70 00:40:50.100,1022.156247
3547294 *0001V,01/06/70 00:40:50.200,1022.148513
3547388 *0001V,01/06/70 00:40:50.300,1022.142137
3547497 *0001V,01/06/70 00:40:50.400,1022.162556
3547591 *0001V,01/06/70 00:40:50.500,1022.166647
3547684 *0001V,01/06/70 00:40:50.600,1022.163626
3547793 *0001V,01/06/70 00:40:50.700,1022.170532
3547887 *0001V,01/06/70 00:40:50.800,1022.168974
3547996 *0001V,01/06/70 00:40:50.900,1022.171961
3548090 *0001V,01/06/70 00:40:51.000,1022.167833
3548183 *0001V,01/06/70 00:40:51.100,1022.168596
3548293 *0001V,01/06/70 00:40:51.200,1022.180267
3548386 *0001V,01/06/70 00:40:51.300,1022.172860
3548495 *0001V,01/06/70 00:40:51.400,1022.177131
3548589 *0001V,01/06/70 00:40:51.500,1022.172130
3548683 *0001V,01/06/70 00:40:51.600,1022.179960
3548792 *0001V,01/06/70 00:40:51.700,1022.174056
3548885 *0001V,01/06/70 00:40:51.800,1022.171476
3548995 *0001V,01/06/70 00:40:51.900,1022.170011
3549088 *0001V,01/06/70 00:40:52.000,1022.171232
3549182 *0001V,01/06/70 00:40:52.100,1022.169368
3549291 *0001V,01/06/70 00:40:52.200,1022.161672
3549385 *0001V,01/06/70 00:40:52.300,1022.156705
3549494 *0001V,01/06/70 00:40:52.400,1022.167970
3549587 *0001V,01/06/70 00:40:52.500,1022.157182
3549697 *0001V,01/06/70 00:40:52.600,1022.166049
3549790 *0001V,01/06/70 00:40:52.700,1022.174032
3549884 *0001V,01/06/70 00:40:52.800,1022.154667
3549993 *0001V,01/06/70 00:40:52.900,1022.165876
3550087 *0001V,01/06/70 00:40:53.000,1022.151159
3550196 *0001V,01/06/70 00:40:53.100,1022.147980
3550289 *0001V,01/06/70 00:40:53.200,1022.146649
3550383 *0001V,01/06/70 00:40:53.300,1022.146425
3550492 *0001V,01/06/70 00:40:53.400,1022.135535
3550586 *0001V,01/06/70 00:40:53.500,1022.137324
3550695 *0001V,01/06/70 00:40:53.600,1022.126437
3550789 *0001V,01/06/70 00:40:53.700,1022.124960
3550882 *0001V,01/06/70 00:40:53.800,1022.129358
3550991 *0001V,01/06/70 00:40:53.900,1022.129527
3551085 *0001V,01/06/70 00:40:54.000,1022.135294
3551194 *0001V,01/06/70 00:40:54.100,1022.136811
3551288 *0001V,01/06/70 00:40:54.200,1022.134553
3551397 *0001V,01/06/70 00:40:54.300,1022.144344
3551491 *0001V,01/06/70 00:40:54.400,1022.146742
3551584 *0001V,01/06/70 00:40:54.500,1022.160074
3551693 *0001V,01/06/70 00:40:54.600,1022.137511
3551787 *0001V,01/06/70 00:40:54.700,1022.133618
3551896 *0001V,01/06/70 00:40:54.800,1022.133567
3551990 *0001V,01/06/70 00:40:54.900,1022.135187
3552083 *0001V,01/06/70 00:40:55.000,1022.131415
3552193 *0001V,01/06/70 00:40:55.100,1022.128224
3552286 *0001V,01/06/70 00:40:55.200,1022.116757
3552395 *0001V,01/06/70 00:40:55.300,1022.111304
3552489 *0001V,01/06/70 00:40:55.400,1022.115934
3552583 *0001V,01/06/70 00:40:55.500,1022.125705
3552692 *0001V,01/06/70 00:40:55.600,1022.116782
3552785 *0001V,01/06/70 00:40:55.700,1022.113150
3552895 *0001V,01/06/70 00:40:55.800,1022.120188
3552988 *0001V,01/06/70 00:40:55.900,1022.123481
3553082 *0001V,01/06/70 00:40:56.000,1022.121041
3553191 *0001V,01/06/70 00:40:56.100,1022.118002
3553285 *0001V,01/06/70 00:40:56.200,1022.128490
3553394 *0001V,01/06/70 00:40:56.300,1022.132815
3553487 *0001V,01/06/70 00:40:56.400,1022.140062
3553597 *0001V,01/06/70 00:40:56.500,1022.132367
3553690 *0001V,01/06/70 00:40:56.600,1022.128200
3553784 *0001V,01/06/70 00:40:56.700,1022.116962
3553893 *0001V,01/06/70 00:40:56.800,1022.118578
3553987 *0001V,01/06/70 00:40:56.900,1022.119510
3554096 *0001V,01/06/70 00:40:57.000,1022.113487
3554189 *0001V,01/06/70 00:40:57.100,1022.114137
3554283 *0001V,01/06/70 00:40:57.200,1022.104492
3554392 *0001V,01/06/70 00:40:57.300,1022.098464
3554486 *0001V,01/06/70 00:40:57.400,1022.100142
3554595 *0001V,01/06/70 00:40:57.500,1022.121463
3554689 *0001V,01/06/70 00:40:57.600,1022.136630
3554782 *0001V,01/06/70 00:40:57.700,1022.127433
3554891 *0001V,01/06/70 00:40:57.800,1022.131990
3554985 *0001V,01/06/70 00:40:57.900,1022.129274
3555094 *0001V,01/06/70 00:40:58.000,1022.134027
3555188 *0001V,01/06/70 00:40:58.100,1022.125728
3555297 *0001V,01/06/70 00:40:58.200,1022.148238
3555391 *0001V,01/06/70 00:40:58.300,1022.142353
3555484 *0001V,01/06/70 00:40:58.400,1022.148077
3555593 *0001V,01/06/70 00:40:58.500,1022.142472
3555687 *0001V,01/06/70 00:40:58.600,1022.137683
3555796 *0001V,01/06/70 00:40:58.700,1022.147670
3555890 *0001V,01/06/70 00:40:58.800,1022.149978
3555983 *0001V,01/06/70 00:40:58.900,1022.140078
3556093 *0001V,01/06/70 00:40:59.000,1022.151355
3556186 *0001V,01/06/70 00:40:59.100,1022.135191
3556295 *0001V,01/06/70 00:40:59.200,1022.139649
3556389 *0001V,01/06/70 00:40:59.300,1022.139084
3556483 *0001V,01/06/70 00:40:59.400,1022.119870
3556592 *0001V,01/06/70 00:40:59.500,1022.124199
3556685 *0001V,01/06/70 00:40:59.600,1022.116778
3556795 *0001V,01/06/70 00:40:59.700,1022.120626
3556888 *0001V,01/06/70 00:40:59.800,1022.120447
3556997 *0001V,01/06/70 00:40:59.900,1022.118135
3557091 *0001V,01/06/70 00:41:00.000,1022.114582
3557185 *0001V,01/06/70 00:41:00.100,1022.128449
3557294 *0001V,01/06/70 00:41:00.200,1022.125289
3557387 *0001V,01/06/70 00:41:00.300,1022.119804
3557497 *0001V,01/06/70 00:41:00.400,1022.128855
3557590 *0001V,01/06/70 00:41:00.500,1022.133238
3557684 *0001V,01/06/70 00:41:00.600,1022.134583
3557793 *0001V,01/06/70 00:41:00.700,1022.131400
3557887 *0001V,01/06/70 00:41:00.800,1022.133311
3557996 *0001V,01/06/70 00:41:00.900,1022.130739
3558089 *0001V,01/06/70 00:41:01.000,1022.134559
3558183 *0001V,01/06/70 00:41:01.100,1022.138552
3558292 *0001V,01/06/70 00:41:01.200,1022.152413
3558386 *0001V,01/06/70 00:41:01.300,1022.152502
3558495 *0001V,01/06/70 00:41:01.400,1022.142982
3558589 *0001V,01/06/70 00:41:01.500,1022.149728
3558682 *0001V,01/06/70 00:41:01.600,1022.146160
3558791 *0001V,01/06/70 00:41:01.700,1022.139433
3558885 *0001V,01/06/70 00:41:01.800,1022.131892
3558994 *0001V,01/06/70 00:41:01.900,1022.147652
3559088 *0001V,01/06/70 00:41:02.000,1022.144892
3559197 *0001V,01/06/70 00:41:02.100,1022.150683
3559291 *0001V,01/06/70 00:41:02.200,1022.165112
3559384 *0001V,01/06/70 00:41:02.300,1022.182274
3559493 *0001V,01/06/70 00:41:02.400,1022.179687
3559587 *0001V,01/06/70 00:41:02.500,1022.161407
3559696 *0001V,01/06/70 00:41:02.600,1022.164296
3559790 *0001V,01/06/70 00:41:02.700,1022.139661
3559883 *0001V,01/06/70 00:41:02.800,1022.150016
3559993 *0001V,01/06/70 00:41:02.900,1022.137381
3600086 *0001V,01/06/70 00:41:03.000,1022.139235
3600195 *0001V,01/06/70 00:41:03.100,1022.139893
3600289 *0001V,01/06/70 00:41:03.200,1022.125651
3600383 *0001V,01/06/70 00:41:03.300,1022.129495
3600492 *0001V,01/06/70 00:41:03.400,1022.128873
3600585 *0001V,01/06/70 00:41:03.500,1022.130314
3600695 *0001V,01/06/70 00:41:03.600,1022.119065
3600788 *0001V,01/06/70 00:41:03.700,1022.128648
3600897 *0001V,01/06/70 00:41:03.800,1022.114204
3600991 *0001V,01/06/70 00:41:03.900,1022.117313
3601085 *0001V,01/06/70 00:41:04.000,1022.120370
3601194 *0001V,01/06/70 00:41:04.100,1022.110406
3601287 *0001V,01/06/70 00:41:04.200,1022.111507
3601397 *0001V,01/06/70 00:41:04.300,1022.118592
3601490 *0001V,01/06/70 00:41:04.400,1022.113394
3601584 *0001V,01/06/70 00:41:04.500,1022.116463
3601693 *0001V,01/06/70 00:41:04.600,1022.117791
3601787 *0001V,01/06/70 00:41:04.700,1022.104853
3601896 *0001V,01/06/70 00:41:04.800,1022.102894
3601989 *0001V,01/06/70 00:41:04.900,1022.100261
3602083 *0001V,01/06/70 00:41:05.000,1022.102238
3602192 *0001V,01/06/70 00:41:05.100,1022.119559
3602286 *0001V,01/06/70 00:41:05.200,1022.116840
3602395 *0001V,01/06/70 00:41:05.300,1022.090038
3602489 *0001V,01/06/70 00:41:05.400,1022.102890
3602582 *0001V,01/06/70 00:41:05.500,1022.102670
3602691 *0001V,01/06/70 00:41:05.600,1022.097887
3602785 *0001V,01/06/70 00:41:05.700,1022.100502
3602894 *0001V,01/06/70 00:41:05.800,1022.107030
3602988 *0001V,01/06/70 00:41:05.900,1022.107165
3603097 *0001V,01/06/70 00:41:06.000,1022.102985
3603191 *0001V,01/06/70 00:41:06.100,1022.102338
3603284 *0001V,01/06/70 00:41:06.200,1022.096743
3603393 *0001V,01/06/70 00:41:06.300,1022.102213
3603487 *0001V,01/06/70 00:41:06.400,1022.104969
3603596 *0001V,01/06/70 00:41:06.500,1022.102012
3603690 *0001V,01/06/70 00:41:06.600,1022.100703
3603783 *0001V,01/06/70 00:41:06.700,1022.101677
3603893 *0001V,01/06/70 00:41:06.800,1022.098485
3603986 *0001V,01/06/70 00:41:06.900,1022.092173
3604095 *0001V,01/06/70 00:41:07.000,1022.101307
3604189 *0001V,01/06/70 00:41:07.100,1022.108254
3604283 *0001V,01/06/70 00:41:07.200,1022.097719
3604392 *0001V,01/06/70 00:41:07.300,1022.091443
3604486 *0001V,01/06/70 00:41:07.400,1022.076590
3604595 *0001V,01/06/70 00:41:07.500,1022.086045
3604688 *0001V,01/06/70 00:41:07.600,1022.094043
3604798 *0001V,01/06/70 00:41:07.700,1022.097686
3604891 *0001V,01/06/70 00:41:07.800,1022.089162
3604985 *0001V,01/06/70 00:41:07.900,1022.101113
3605094 *0001V,01/06/70 00:41:08.000,1022.098593
3605188 *0001V,01/06/70 00:41:08.100,1022.096883
3605297 *0001V,01/06/70 00:41:08.200,1022.103662
3605390 *0001V,01/06/70 00:41:08.300,1022.102436
3605484 *0001V,01/06/70 00:41:08.400,1022.124116
3605593 *0001V,01/06/70 00:41:08.500,1022.114628
3605687 *0001V,01/06/70 00:41:08.600,1022.126783
3605796 *0001V,01/06/70 00:41:08.700,1022.115102
3605890 *0001V,01/06/70 00:41:08.800,1022.123445
3605983 *0001V,01/06/70 00:41:08.900,1022.113602
3606092 *0001V,01/06/70 00:41:09.000,1022.116753
3606186 *0001V,01/06/70 00:41:09.100,1022.121821
3606295 *0001V,01/06/70 00:41:09.200,1022.112576
3606389 *0001V,01/06/70 00:41:09.300,1022.117798
3606482 *0001V,01/06/70 00:41:09.400,1022.110064
3606592 *0001V,01/06/70 00:41:09.500,1022.119005
3606685 *0001V,01/06/70 00:41:09.600,1022.122520
3606794 *0001V,01/06/70 00:41:09.700,1022.124212
3606888 *0001V,01/06/70 00:41:09.800,1022.120571
3606997 *0001V,01/06/70 00:41:09.900,1022.123198
3607091 *0001V,01/06/70 00:41:10.000,1022.113211
3607184 *0001V,01/06/70 00:41:10.100,1022.117397
3607294 *0001V,01/06/70 00:41:10.200,1022.113079
3607387 *0001V,01/06/70 00:41:10.300,1022.113846
3607496 *0001V,01/06/70 00:41:10.400,1022.114185
3607590 *0001V,01/06/70 00:41:10.500,1022.117667
3607684 *0001V,01/06/70 00:41:10.600,1022.104833
3607793 *0001V,01/06/70 00:41:10.700,1022.110396
3607886 *0001V,01/06/70 00:41:10.800,1022.112913
3607996 *0001V,01/06/70 00:41:10.900,1022.103298
3608089 *0001V,01/06/70 00:41:11.000,1022.107506
3608183 *0001V,01/06/70 00:41:11.100,1022.107520
3608292 *0001V,01/06/70 00:41:11.200,1022.104675
3608386 *0001V,01/06/70 00:41:11.300,1022.108595
3608495 *0001V,01/06/70 00:41:11.400,1022.109338
3608588 *0001V,01/06/70 00:41:11.500,1022.105164
3608682 *0001V,01/06/70 00:41:11.600,1022.102110
3608791 *0001V,01/06/70 00:41:11.700,1022.102543
3608885 *0001V,01/06/70 00:41:11.800,1022.098672
3608994 *0001V,01/06/70 00:41:11.900,1022.104194
3609088 *0001V,01/06/70 00:41:12.000,1022.090794
3609197 *0001V,01/06/70 00:41:12.100,1022.104362
3609290 *0001V,01/06/70 00:41:12.200,1022.089763
3609384 *0001V,01/06/70 00:41:12.300,1022.087776
3609493 *0001V,01/06/70 00:41:12.400,1022.091053
3609587 *0001V,01/06/70 00:41:12.500,1022.090716
3609696 *0001V,01/06/70 00:41:12.600,1022.087665
3609790 *0001V,01/06/70 00:41:12.700,1022.086075
3609883 *0001V,01/06/70 00:41:12.800,1022.085041
3609992 *0001V,01/06/70 00:41:12.900,1022.089288
3610086 *0001V,01/06/70 00:41:13.000,1022.091973
3610195 *0001V,01/06/70 00:41:13.100,1022.101185
3610289 *0001V,01/06/70 00:41:13.200,1022.085105
3610382 *0001V,01/06/70 00:41:13.300,1022.097929
3610492 *0001V,01/06/70 00:41:13.400,1022.086020
3610585 *0001V,01/06/70 00:41:13.500,1022.095047
3610694 *0001V,01/06/70 00:41:13.600,1022.090070
3610788 *0001V,01/06/70 00:41:13.700,1022.085101
3610897 *0001V,01/06/70 00:41:13.800,1022.095451
3610991 *0001V,01/06/70 00:41:13.900,1022.092185
3611084 *0001V,01/06/70 00:41:14.000,1022.098868
3611194 *0001V,01/06/70 00:41:14.100,1022.102804
3611287 *0001V,01/06/70 00:41:14.200,1022.101201
3611396 *0001V,01/06/70 00:41:14.300,1022.103506
3611490 *0001V,01/06/70 00:41:14.400,1022.090947
3611584 *0001V,01/06/70 00:41:14.500,1022.103156
3611693 *0001V,01/06/70 00:41:14.600,1022.094762
3611786 *0001V,01/06/70 00:41:14.700,1022.094308
3611896 *0001V,01/06/70 00:41:14.800,1022.096097
3611989 *0001V,01/06/70 00:41:14.900,1022.100367
3612083 *0001V,01/06/70 00:41:15.000,1022.102078
3612192 *0001V,01/06/70 00:41:15.100,1022.096166
3612286 *0001V,01/06/70 00:41:15.200,1022.106341
3612395 *0001V,01/06/70 00:41:15.300,1022.096293
3612488 *0001V,01/06/70 00:41:15.400,1022.089197
3612598 *0001V,01/06/70 00:41:15.500,1022.093333
3612691 *0001V,01/06/70 00:41:15.600,1022.093923
3612785 *0001V,01/06/70 00:41:15.700,1022.095027
3612894 *0001V,01/06/70 00:41:15.800,1022.087961
3612988 *0001V,01/06/70 00:41:15.900,1022.092076
3613097 *0001V,01/06/70 00:41:16.000,1022.092549
3613190 *0001V,01/06/70 00:41:16.100,1022.102844
3613284 *0001V,01/06/70 00:41:16.200,1022.100788
3613393 *0001V,01/06/70 00:41:16.300,1022.093007
3613487 *0001V,01/06/70 00:41:16.400,1022.099243
3613596 *0001V,01/06/70 00:41:16.500,1022.091590
3613690 *0001V,01/06/70 00:41:16.600,1022.095515
3613783 *0001V,01/06/70 00:41:16.700,1022.093936
3613892 *0001V,01/06/70 00:41:16.800,1022.098402
3613986 *0001V,01/06/70 00:41:16.900,1022.103233
3614095 *0001V,01/06/70 00:41:17.000,1022.097973
3614189 *0001V,01/06/70 00:41:17.100,1022.092562
3614282 *0001V,01/06/70 00:41:17.200,1022.091418
3614392 *0001V,01/06/70 00:41:17.300,1022.105573
3614485 *0001V,01/06/70 00:41:17.400,1022.101961
3614594 *0001V,01/06/70 00:41:17.500,1022.098401
3614688 *0001V,01/06/70 00:41:17.600,1022.100994
3614797 *0001V,01/06/70 00:41:17.700,1022.101052
3614891 *0001V,01/06/70 00:41:17.800,1022.105219
3614984 *0001V,01/06/70 00:41:17.900,1022.095377
3615094 *0001V,01/06/70 00:41:18.000,1022.098619
3615187 *0001V,01/06/70 00:41:18.100,1022.100914
3615296 *0001V,01/06/70 00:41:18.200,1022.101029
3615390 *0001V,01/06/70 00:41:18.300,1022.108116
3615484 *0001V,01/06/70 00:41:18.400,1022.105967
3615593 *0001V,01/06/70 00:41:18.500,1022.106770
3615686 *0001V,01/06/70 00:41:18.600,1022.111087
3615796 *0001V,01/06/70 00:41:18.700,1022.102225
3615889 *0001V,01/06/70 00:41:18.800,1022.108208
3615983 *0001V,01/06/70 00:41:18.900,1022.100907
3616092 *0001V,01/06/70 00:41:19.000,1022.095940
3616186 *0001V,01/06/70 00:41:19.100,1022.109366
3616295 *0001V,01/06/70 00:41:19.200,1022.104553
3616388 *0001V,01/06/70 00:41:19.300,1022.107486
3616482 *0001V,01/06/70 00:41:19.400,1022.110223
3616591 *0001V,01/06/70 00:41:19.500,1022.105538
3616685 *0001V,01/06/70 00:41:19.600,1022.110672
3616794 *0001V,01/06/70 00:41:19.700,1022.108838
3616888 *0001V,01/06/70 00:41:19.800,1022.108056
3616997 *0001V,01/06/70 00:41:19.900,1022.102699
3617090 *0001V,01/06/70 00:41:20.000,1022.115858
3617184 *0001V,01/06/70 00:41:20.100,1022.096831
3617293 *0001V,01/06/70 00:41:20.200,1022.100960
3617387 *0001V,01/06/70 00:41:20.300,1022.094147
3617496 *0001V,01/06/70 00:41:20.400,1022.081530
3617590 *0001V,01/06/70 00:41:20.500,1022.095266
3617683 *0001V,01/06/70 00:41:20.600,1022.104436
3617792 *0001V,01/06/70 00:41:20.700,1022.094211
3617886 *0001V,01/06/70 00:41:20.800,1022.094850
3617995 *0001V,01/06/70 00:41:20.900,1022.099750
3618089 *0001V,01/06/70 00:41:21.000,1022.100340
3618182 *0001V,01/06/70 00:41:21.100,1022.097213
3618292 *0001V,01/06/70 00:41:21.200,1022.098073
3618385 *0001V,01/06/70 00:41:21.300,1022.107344
3618494 *0001V,01/06/70 00:41:21.400,1022.104784
3618588 *0001V,01/06/70 00:41:21.500,1022.100035
3618697 *0001V,01/06/70 00:41:21.600,1022.102451
3618791 *0001V,01/06/70 00:41:21.700,1022.099545
3618884 *0001V,01/06/70 00:41:21.800,1022.105102
3618994 *0001V,01/06/70 00:41:21.900,1022.101809
3619087 *0001V,01/06/70 00:41:22.000,1022.097308
3619196 *0001V,01/06/70 00:41:22.100,1022.096641
3619290 *0001V,01/06/70 00:41:22.200,1022.098612
3619384 *0001V,01/06/70 00:41:22.300,1022.096687
3619493 *0001V,01/06/70 00:41:22.400,1022.103685
3619586 *0001V,01/06/70 00:41:22.500,1022.097988
3619696 *0001V,01/06/70 00:41:22.600,1022.103105
3619789 *0001V,01/06/70 00:41:22.700,1022.096653
3619883 *0001V,01/06/70 00:41:22.800,1022.103830
3619992 *0001V,01/06/70 00:41:22.900,1022.106494
3620086 *0001V,01/06/70 00:41:23.000,1022.111138
3620195 *0001V,01/06/70 00:41:23.100,1022.109622
3620288 *0001V,01/06/70 00:41:23.200,1022.109307
3620382 *0001V,01/06/70 00:41:23.300,1022.113853
3620491 *0001V,01/06/70 00:41:23.400,1022.102455
3620585 *0001V,01/06/70 00:41:23.500,1022.107291
3620694 *0001V,01/06/70 00:41:23.600,1022.115120
3620788 *0001V,01/06/70 00:41:23.700,1022.120334
3620897 *0001V,01/06/70 00:41:23.800,1022.112606
3620990 *0001V,01/06/70 00:41:23.900,1022.116727
3621084 *0001V,01/06/70 00:41:24.000,1022.110731
3621193 *0001V,01/06/70 00:41:24.100,1022.126602
3621287 *0001V,01/06/70 00:41:24.200,1022.120247
3621396 *0001V,01/06/70 00:41:24.300,1022.123002
3621490 *0001V,01/06/70 00:41:24.400,1022.116325
3621583 *0001V,01/06/70 00:41:24.500,1022.124446
3621692 *0001V,01/06/70 00:41:24.600,1022.130444
3621786 *0001V,01/06/70 00:41:24.700,1022.127932
3621895 *0001V,01/06/70 00:41:24.800,1022.126006
3621989 *0001V,01/06/70 00:41:24.900,1022.130307
3622082 *0001V,01/06/70 00:41:25.000,1022.127799
3622192 *0001V,01/06/70 00:41:25.100,1022.135454
3622285 *0001V,01/06/70 00:41:25.200,1022.127117
3622394 *0001V,01/06/70 00:41:25.300,1022.133543
3622488 *0001V,01/06/70 00:41:25.400,1022.131284
3622597 *0001V,01/06/70 00:41:25.500,1022.128594
3622691 *0001V,01/06/70 00:41:25.600,1022.127507
3622784 *0001V,01/06/70 00:41:25.700,1022.125892
3622894 *0001V,01/06/70 00:41:25.800,1022.120517
3622987 *0001V,01/06/70 00:41:25.900,1022.116986
3623096 *0001V,01/06/70 00:41:26.000,1022.119061
3623190 *0001V,01/06/70 00:41:26.100,1022.126741
3623284 *0001V,01/06/70 00:41:26.200,1022.117304
3623393 *0001V,01/06/70 00:41:26.300,1022.128987
3623486 *0001V,01/06/70 00:41:26.400,1022.119498
3623596 *0001V,01/06/70 00:41:26.500,1022.115022
3623689 *0001V,01/06/70 00:41:26.600,1022.120692
3623783 *0001V,01/06/70 00:41:26.700,1022.121258
3623892 *0001V,01/06/70 00:41:26.800,1022.120848
3623986 *0001V,01/06/70 00:41:26.900,1022.121346
3624095 *0001V,01/06/70 00:41:27.000,1022.119066
3624188 *0001V,01/06/70 00:41:27.100,1022.115707
3624282 *0001V,01/06/70 00:41:27.200,1022.117522
3624391 *0001V,01/06/70 00:41:27.300,1022.120625
3624485 *0001V,01/06/70 00:41:27.400,1022.121357
3624594 *0001V,01/06/70 00:41:27.500,1022.123317
3624688 *0001V,01/06/70 00:41:27.600,1022.125705
3624797 *0001V,01/06/70 00:41:27.700,1022.125623
3624890 *0001V,01/06/70 00:41:27.800,1022.126318
3624984 *0001V,01/06/70 00:41:27.900,1022.132615
3625093 *0001V,01/06/70 00:41:28.000,1022.120593
3625187 *0001V,01/06/70 00:41:28.100,1022.127930
3625296 *0001V,01/06/70 00:41:28.200,1022.124314
3625390 *0001V,01/06/70 00:41:28.300,1022.115068
3625483 *0001V,01/06/70 00:41:28.400,1022.115923
3625592 *0001V,01/06/70 00:41:28.500,1022.122214
3625686 *0001V,01/06/70 00:41:28.600,1022.116605
3625795 *0001V,01/06/70 00:41:28.700,1022.128074
3625889 *0001V,01/06/70 00:41:28.800,1022.121370
3625982 *0001V,01/06/70 00:41:28.900,1022.118983
3626092 *0001V,01/06/70 00:41:29.000,1022.113641
3626185 *0001V,01/06/70 00:41:29.100,1022.123276
3626294 *0001V,01/06/70 00:41:29.200,1022.118144
3626388 *0001V,01/06/70 00:41:29.300,1022.120428
3626497 *0001V,01/06/70 00:41:29.400,1022.121972
3626591 *0001V,01/06/70 00:41:29.500,1022.128547
3626684 *0001V,01/06/70 00:41:29.600,1022.128819
3626794 *0001V,01/06/70 00:41:29.700,1022.135082
3626887 *0001V,01/06/70 00:41:29.800,1022.128050
3626996 *0001V,01/06/70 00:41:29.900,1022.138388
3627090 *0001V,01/06/70 00:41:30.000,1022.135102
3627184 *0001V,01/06/70 00:41:30.100,1022.140299
3627293 *0001V,01/06/70 00:41:30.200,1022.131060
3627386 *0001V,01/06/70 00:41:30.300,1022.129561
3627496 *0001V,01/06/70 00:41:30.400,1022.133703
3627589 *0001V,01/06/70 00:41:30.500,1022.137652
3627683 *0001V,01/06/70 00:41:30.600,1022.134371
3627792 *0001V,01/06/70 00:41:30.700,1022.140139
3627886 *0001V,01/06/70 00:41:30.800,1022.136023
3627995 *0001V,01/06/70 00:41:30.900,1022.133895
3628088 *0001V,01/06/70 00:41:31.000,1022.137096
3628182 *0001V,01/06/70 00:41:31.100,1022.135608
3628291 *0001V,01/06/70 00:41:31.200,1022.139584
3628385 *0001V,01/06/70 00:41:31.300,1022.147425
3628494 *0001V,01/06/70 00:41:31.400,1022.144283
3628588 *0001V,01/06/70 00:41:31.500,1022.145084
3628697 *0001V,01/06/70 00:41:31.600,1022.141181
3628790 *0001V,01/06/70 00:41:31.700,1022.145304
3628884 *0001V,01/06/70 00:41:31.800,1022.148799
3628993 *0001V,01/06/70 00:41:31.900,1022.143318
3629087 *0001V,01/06/70 00:41:32.000,1022.140612
3629196 *0001V,01/06/70 00:41:32.100,1022.143278
3629290 *0001V,01/06/70 00:41:32.200,1022.133644
3629383 *0001V,01/06/70 00:41:32.300,1022.143693
3629492 *0001V,01/06/70 00:41:32.400,1022.133147
3629586 *0001V,01/06/70 00:41:32.500,1022.132005
3629695 *0001V,01/06/70 00:41:32.600,1022.129477
3629789 *0001V,01/06/70 00:41:32.700,1022.144947
3629882 *0001V,01/06/70 00:41:32.800,1022.138414
3629992 *0001V,01/06/70 00:41:32.900,1022.138146
3630085 *0001V,01/06/70 00:41:33.000,1022.136685
3630194 *0001V,01/06/70 00:41:33.100,1022.127763
3630288 *0001V,01/06/70 00:41:33.200,1022.136594
3630397 *0001V,01/06/70 00:41:33.300,1022.133340
3630491 *0001V,01/06/70 00:41:33.400,1022.139474
3630584 *0001V,01/06/70 00:41:33.500,1022.138145
3630694 *0001V,01/06/70 00:41:33.600,1022.137495
3630787 *0001V,01/06/70 00:41:33.700,1022.129431
3630896 *0001V,01/06/70 00:41:33.800,1022.129528
3630990 *0001V,01/06/70 00:41:33.900,1022.141805
3631084 *0001V,01/06/70 00:41:34.000,1022.133522
3631193 *0001V,01/06/70 00:41:34.100,1022.134826
3631286 *0001V,01/06/70 00:41:34.200,1022.136611
3631396 *0001V,01/06/70 00:41:34.300,1022.140740
3631489 *0001V,01/06/70 00:41:34.400,1022.137921
3631583 *0001V,01/06/70 00:41:34.500,1022.135594
3631692 *0001V,01/06/70 00:41:34.600,1022.140255
3631786 *0001V,01/06/70 00:41:34.700,1022.139281
3631895 *0001V,01/06/70 00:41:34.800,1022.141001
3631988 *0001V,01/06/70 00:41:34.900,1022.142037
3632082 *0001V,01/06/70 00:41:35.000,1022.135349
3632191 *0001V,01/06/70 00:41:35.100,1022.141060
3632285 *0001V,01/06/70 00:41:35.200,1022.136051
3632394 *0001V,01/06/70 00:41:35.300,1022.134930
3632488 *0001V,01/06/70 00:41:35.400,1022.133472
3632597 *0001V,01/06/70 00:41:35.500,1022.126382
3632690 *0001V,01/06/70 00:41:35.600,1022.132511
3632784 *0001V,01/06/70 00:41:35.700,1022.120527
3632893 *0001V,01/06/70 00:41:35.800,1022.120824
3632987 *0001V,01/06/70 00:41:35.900,1022.129750
3633096 *0001V,01/06/70 00:41:36.000,1022.131285
3633190 *0001V,01/06/70 00:41:36.100,1022.118357
3633283 *0001V,01/06/70 00:41:36.200,1022.126152
3633392 *0001V,01/06/70 00:41:36.300,1022.125391
3633486 *0001V,01/06/70 00:41:36.400,1022.124692
3633595 *0001V,01/06/70 00:41:36.500,1022.126607
3633689 *0001V,01/06/70 00:41:36.600,1022.126756
3633782 *0001V,01/06/70 00:41:36.700,1022.128044
3633892 *0001V,01/06/70 00:41:36.800,1022.132658
3633985 *0001V,01/06/70 00:41:36.900,1022.135236
3634094 *0001V,01/06/70 00:41:37.000,1022.127586
3634188 *0001V,01/06/70 00:41:37.100,1022.130056
3634297 *0001V,01/06/70 00:41:37.200,1022.131603
3634391 *0001V,01/06/70 00:41:37.300,1022.135264
3634484 *0001V,01/06/70 00:41:37.400,1022.135464
3634594 *0001V,01/06/70 00:41:37.500,1022.138379
3634687 *0001V,01/06/70 00:41:37.600,1022.137869
3634796 *0001V,01/06/70 00:41:37.700,1022.137997
3634890 *0001V,01/06/70 00:41:37.800,1022.135670
3634984 *0001V,01/06/70 00:41:37.900,1022.128903
3635093 *0001V,01/06/70 00:41:38.000,1022.131651
3635186 *0001V,01/06/70 00:41:38.100,1022.137268
3635296 *0001V,01/06/70 00:41:38.200,1022.134254
3635389 *0001V,01/06/70 00:41:38.300,1022.133147
3635483 *0001V,01/06/70 00:41:38.400,1022.138183
3635592 *0001V,01/06/70 00:41:38.500,1022.124897
3635686 *0001V,01/06/70 00:41:38.600,1022.127637
3635795 *0001V,01/06/70 00:41:38.700,1022.133724
3635888 *0001V,01/06/70 00:41:38.800,1022.115785
3635982 *0001V,01/06/70 00:41:38.900,1022.127383
3636091 *0001V,01/06/70 00:41:39.000,1022.131027
3636185 *0001V,01/06/70 00:41:39.100,1022.135016
3636294 *0001V,01/06/70 00:41:39.200,1022.134232
3636388 *0001V,01/06/70 00:41:39.300,1022.131131
3636497 *0001V,01/06/70 00:41:39.400,1022.135806
3636590 *0001V,01/06/70 00:41:39.500,1022.142191
3636684 *0001V,01/06/70 00:41:39.600,1022.135504
3636793 *0001V,01/06/70 00:41:39.700,1022.140153
3636887 *0001V,01/06/70 00:41:39.800,1022.143447
3636996 *0001V,01/06/70 00:41:39.900,1022.133695
3637090 *0001V,01/06/70 00:41:40.000,1022.131331
3637183 *0001V,01/06/70 00:41:40.100,1022.128069
3637292 *0001V,01/06/70 00:41:40.200,1022.124657
3637386 *0001V,01/06/70 00:41:40.300,1022.127364
3637495 *0001V,01/06/70 00:41:40.400,1022.125887
3637589 *0001V,01/06/70 00:41:40.500,1022.141192
3637682 *0001V,01/06/70 00:41:40.600,1022.141517
3637792 *0001V,01/06/70 00:41:40.700,1022.143724
3637885 *0001V,01/06/70 00:41:40.800,1022.139609
3637994 *0001V,01/06/70 00:41:40.900,1022.141734
3638088 *0001V,01/06/70 00:41:41.000,1022.145427
3638197 *0001V,01/06/70 00:41:41.100,1022.139132
3638291 *0001V,01/06/70 00:41:41.200,1022.142417
3638384 *0001V,01/06/70 00:41:41.300,1022.146143
3638494 *0001V,01/06/70 00:41:41.400,1022.145826
3638587 *0001V,01/06/70 00:41:41.500,1022.145447
3638696 *0001V,01/06/70 00:41:41.600,1022.145407
3638790 *0001V,01/06/70 00:41:41.700,1022.148429
3638884 *0001V,01/06/70 00:41:41.800,1022.149834
3638993 *0001V,01/06/70 00:41:41.900,1022.144662
3639086 *0001V,01/06/70 00:41:42.000,1022.149506
3639196 *0001V,01/06/70 00:41:42.100,1022.148174
3639289 *0001V,01/06/70 00:41:42.200,1022.136513
3639383 *0001V,01/06/70 00:41:42.300,1022.150035
3639492 *0001V,01/06/70 00:41:42.400,1022.134830
3639586 *0001V,01/06/70 00:41:42.500,1022.140479
3639695 *0001V,01/06/70 00:41:42.600,1022.138087
3639788 *0001V,01/06/70 00:41:42.700,1022.148787
3639898 *0001V,01/06/70 00:41:42.800,1022.147451
3639991 *0001V,01/06/70 00:41:42.900,1022.147943
3640085 *0001V,01/06/70 00:41:43.000,1022.168287
3640194 *0001V,01/06/70 00:41:43.100,1022.162329
3640288 *0001V,01/06/70 00:41:43.200,1022.151241
3640397 *0001V,01/06/70 00:41:43.300,1022.161636
3640490 *0001V,01/06/70 00:41:43.400,1022.161417
3640584 *0001V,01/06/70 00:41:43.500,1022.157165
3640693 *0001V,01/06/70 00:41:43.600,1022.153341
3640787 *0001V,01/06/70 00:41:43.700,1022.149893
3640896 *0001V,01/06/70 00:41:43.800,1022.152958
3640990 *0001V,01/06/70 00:41:43.900,1022.145168
3641083 *0001V,01/06/70 00:41:44.000,1022.150669
3641192 *0001V,01/06/70 00:41:44.100,1022.160759
3641286 *0001V,01/06/70 00:41:44.200,1022.146334
3641395 *0001V,01/06/70 00:41:44.300,1022.156176
3641489 *0001V,01/06/70 00:41:44.400,1022.153815
3641582 *0001V,01/06/70 00:41:44.500,1022.161271
3641692 *0001V,01/06/70 00:41:44.600,1022.159806
3641785 *0001V,01/06/70 00:41:44.700,1022.159315
3641894 *0001V,01/06/70 00:41:44.800,1022.165892
3641988 *0001V,01/06/70 00:41:44.900,1022.166261
3642082 *0001V,01/06/70 00:41:45.000,1022.155764
3642191 *0001V,01/06/70 00:41:45.100,1022.154930
3642284 *0001V,01/06/70 00:41:45.200,1022.149784
3642394 *0001V,01/06/70 00:41:45.300,1022.151043
3642487 *0001V,01/06/70 00:41:45.400,1022.152958
3642596 *0001V,01/06/70 00:41:45.500,1022.153849
3642690 *0001V,01/06/70 00:41:45.600,1022.148731
3642784 *0001V,01/06/70 00:41:45.700,1022.152266
3642893 *0001V,01/06/70 00:41:45.800,1022.143356
3642986 *0001V,01/06/70 00:41:45.900,1022.146592
3643096 *0001V,01/06/70 00:41:46.000,1022.143064
3643189 *0001V,01/06/70 00:41:46.100,1022.145202
3643283 *0001V,01/06/70 00:41:46.200,1022.140960
3643392 *0001V,01/06/70 00:41:46.300,1022.149441
3643486 *0001V,01/06/70 00:41:46.400,1022.148878
3643595 *0001V,01/06/70 00:41:46.500,1022.148050
3643688 *0001V,01/06/70 00:41:46.600,1022.146484
3643782 *0001V,01/06/70 00:41:46.700,1022.152163
3643891 *0001V,01/06/70 00:41:46.800,1022.143285
3643985 *0001V,01/06/70 00:41:46.900,1022.141809
3644094 *0001V,01/06/70 00:41:47.000,1022.151299
3644188 *0001V,01/06/70 00:41:47.100,1022.147828
3644297 *0001V,01/06/70 00:41:47.200,1022.152720
3644390 *0001V,01/06/70 00:41:47.300,1022.154272
3644484 *0001V,01/06/70 00:41:47.400,1022.156458
3644593 *0001V,01/06/70 00:41:47.500,1022.155127
3644687 *0001V,01/06/70 00:41:47.600,1022.155239
3644796 *0001V,01/06/70 00:41:47.700,1022.155232
3644890 *0001V,01/06/70 00:41:47.800,1022.163168
3644983 *0001V,01/06/70 00:41:47.900,1022.150409
3645092 *0001V,01/06/70 00:41:48.000,1022.160585
3645186 *0001V,01/06/70 00:41:48.100,1022.152618
3645295 *0001V,01/06/70 00:41:48.200,1022.158043
3645389 *0001V,01/06/70 00:41:48.300,1022.158940
3645482 *0001V,01/06/70 00:41:48.400,1022.157317
3645592 *0001V,01/06/70 00:41:48.500,1022.149392
3645685 *0001V,01/06/70 00:41:48.600,1022.155404
3645794 *0001V,01/06/70 00:41:48.700,1022.156307
3645888 *0001V,01/06/70 00:41:48.800,1022.159181
3645997 *0001V,01/06/70 00:41:48.900,1022.165075
3646091 *0001V,01/06/70 00:41:49.000,1022.160995
3646184 *0001V,01/06/70 00:41:49.100,1022.159469
3646294 *0001V,01/06/70 00:41:49.200,1022.158099
3646387 *0001V,01/06/70 00:41:49.300,1022.148175
3646496 *0001V,01/06/70 00:41:49.400,1022.146505
3646590 *0001V,01/06/70 00:41:49.500,1022.156242
3646684 *0001V,01/06/70 00:41:49.600,1022.144720
3646793 *0001V,01/06/70 00:41:49.700,1022.158342
3646886 *0001V,01/06/70 00:41:49.800,1022.149942
3646996 *0001V,01/06/70 00:41:49.900,1022.139820
3647089 *0001V,01/06/70 00:41:50.000,1022.153274
3647183 *0001V,01/06/70 00:41:50.100,1022.147410
3647292 *0001V,01/06/70 00:41:50.200,1022.150054
3647386 *0001V,01/06/70 00:41:50.300,1022.157120
3647495 *0001V,01/06/70 00:41:50.400,1022.162343
3647588 *0001V,01/06/70 00:41:50.500,1022.166351
3647682 *0001V,01/06/70 00:41:50.600,1022.154325
3647791 *0001V,01/06/70 00:41:50.700,1022.164364
3647885 *0001V,01/06/70 00:41:50.800,1022.162664
3647994 *0001V,01/06/70 00:41:50.900,1022.161677
3648088 *0001V,01/06/70 00:41:51.000,1022.161801
3648197 *0001V,01/06/70 00:41:51.100,1022.148424
3648290 *0001V,01/06/70 00:41:51.200,1022.162498
3648384 *0001V,01/06/70 00:41:51.300,1022.156631
3648493 *0001V,01/06/70 00:41:51.400,1022.157617
3648587 *0001V,01/06/70 00:41:51.500,1022.156352
3648696 *0001V,01/06/70 00:41:51.600,1022.151088
3648790 *0001V,01/06/70 00:41:51.700,1022.170418
3648883 *0001V,01/06/70 00:41:51.800,1022.164907
3648992 *0001V,01/06/70 00:41:51.900,1022.176255
3649086 *0001V,01/06/70 00:41:52.000,1022.154449
3649195 *0001V,01/06/70 00:41:52.100,1022.165346
3649289 *0001V,01/06/70 00:41:52.200,1022.147442
3649382 *0001V,01/06/70 00:41:52.300,1022.142346
3649492 *0001V,01/06/70 00:41:52.400,1022.138935
3649585 *0001V,01/06/70 00:41:52.500,1022.127176
3649694 *0001V,01/06/70 00:41:52.600,1022.140275
3649788 *0001V,01/06/70 00:41:52.700,1022.131825
3649897 *0001V,01/06/70 00:41:52.800,1022.139637
3649991 *0001V,01/06/70 00:41:52.900,1022.145379
3650084 *0001V,01/06/70 00:41:53.000,1022.148778
3650194 *0001V,01/06/70 00:41:53.100,1022.144485
3650287 *0001V,01/06/70 00:41:53.200,1022.150194
3650396 *0001V,01/06/70 00:41:53.300,1022.144583
3650490 *0001V,01/06/70 00:41:53.400,1022.149309
3650584 *0001V,01/06/70 00:41:53.500,1022.153141
3650693 *0001V,01/06/70 00:41:53.600,1022.151039
3650786 *0001V,01/06/70 00:41:53.700,1022.147812
3650896 *0001V,01/06/70 00:41:53.800,1022.157675
3650989 *0001V,01/06/70 00:41:53.900,1022.147872
3651083 *0001V,01/06/70 00:41:54.000,1022.167355
3651192 *0001V,01/06/70 00:41:54.100,1022.151865
3651286 *0001V,01/06/70 00:41:54.200,1022.154222
3651395 *0001V,01/06/70 00:41:54.300,1022.149665
3651488 *0001V,01/06/70 00:41:54.400,1022.151245
3651582 *0001V,01/06/70 00:41:54.500,1022.149016
3651691 *0001V,01/06/70 00:41:54.600,1022.148110
3651785 *0001V,01/06/70 00:41:54.700,1022.153602
3651894 *0001V,01/06/70 00:41:54.800,1022.149131
3651988 *0001V,01/06/70 00:41:54.900,1022.165951
3652097 *0001V,01/06/70 00:41:55.000,1022.160942
3652190 *0001V,01/06/70 00:41:55.100,1022.161744
3652284 *0001V,01/06/70 00:41:55.200,1022.155969
3652393 *0001V,01/06/70 00:41:55.300,1022.158368
3652487 *0001V,01/06/70 00:41:55.400,1022.155465
3652596 *0001V,01/06/70 00:41:55.500,1022.152348
3652690 *0001V,01/06/70 00:41:55.600,1022.152741
3652783 *0001V,01/06/70 00:41:55.700,1022.155181
3652892 *0001V,01/06/70 00:41:55.800,1022.156000
3652986 *0001V,01/06/70 00:41:55.900,1022.154125
3653095 *0001V,01/06/70 00:41:56.000,1022.158888
3653189 *0001V,01/06/70 00:41:56.100,1022.154950
3653282 *0001V,01/06/70 00:41:56.200,1022.145492
3653392 *0001V,01/06/70 00:41:56.300,1022.143609
3653485 *0001V,01/06/70 00:41:56.400,1022.150383
3653594 *0001V,01/06/70 00:41:56.500,1022.137663
3653688 *0001V,01/06/70 00:41:56.600,1022.142048
3653797 *0001V,01/06/70 00:41:56.700,1022.136615
3653891 *0001V,01/06/70 00:41:56.800,1022.139878
3653984 *0001V,01/06/70 00:41:56.900,1022.152676
3654094 *0001V,01/06/70 00:41:57.000,1022.152710
3654187 *0001V,01/06/70 00:41:57.100,1022.147627
3654296 *0001V,01/06/70 00:41:57.200,1022.151680
3654390 *0001V,01/06/70 00:41:57.300,1022.151999
3654484 *0001V,01/06/70 00:41:57.400,1022.151293
3654593 *0001V,01/06/70 00:41:57.500,1022.152060
3654686 *0001V,01/06/70 00:41:57.600,1022.152037
3654796 *0001V,01/06/70 00:41:57.700,1022.156593
3654889 *0001V,01/06/70 00:41:57.800,1022.151141
3654983 *0001V,01/06/70 00:41:57.900,1022.164758
3655092 *0001V,01/06/70 00:41:58.000,1022.156353
3655186 *0001V,01/06/70 00:41:58.100,1022.161131
3655295 *0001V,01/06/70 00:41:58.200,1022.163074
3655388 *0001V,01/06/70 00:41:58.300,1022.166832
3655482 *0001V,01/06/70 00:41:58.400,1022.164327
3655591 *0001V,01/06/70 00:41:58.500,1022.162141
3655685 *0001V,01/06/70 00:41:58.600,1022.161283
3655794 *0001V,01/06/70 00:41:58.700,1022.161602
3655888 *0001V,01/06/70 00:41:58.800,1022.160176
3655997 *0001V,01/06/70 00:41:58.900,1022.155934
3656090 *0001V,01/06/70 00:41:59.000,1022.159485
3656184 *0001V,01/06/70 00:41:59.100,1022.156685
3656293 *0001V,01/06/70 00:41:59.200,1022.151628
3656387 *0001V,01/06/70 00:41:59.300,1022.162164
3656496 *0001V,01/06/70 00:41:59.400,1022.158084
3656590 *0001V,01/06/70 00:41:59.500,1022.157872
3656683 *0001V,01/06/70 00:41:59.600,1022.153995
3656792 *0001V,01/06/70 00:41:59.700,1022.155798
3656886 *0001V,01/06/70 00:41:59.800,1022.153551
3656995 *0001V,01/06/70 00:41:59.900,1022.154148
3657089 *0001V,01/06/70 00:42:00.000,1022.158934
3657182 *0001V,01/06/70 00:42:00.100,1022.157835
3657292 *0001V,01/06/70 00:42:00.200,1022.153913
3657385 *0001V,01/06/70 00:42:00.300,1022.156793
3657494 *0001V,01/06/70 00:42:00.400,1022.156054
3657588 *0001V,01/06/70 00:42:00.500,1022.156682
3657697 *0001V,01/06/70 00:42:00.600,1022.152907
3657791 *0001V,01/06/70 00:42:00.700,1022.157857
3657884 *0001V,01/06/70 00:42:00.800,1022.156945
3657994 *0001V,01/06/70 00:42:00.900,1022.161009
3658087 *0001V,01/06/70 00:42:01.000,1022.163105
3658196 *0001V,01/06/70 00:42:01.100,1022.158315
3658290 *0001V,01/06/70 00:42:01.200,1022.159003
3658384 *0001V,01/06/70 00:42:01.300,1022.159671
3658493 *0001V,01/06/70 00:42:01.400,1022.157143
3658586 *0001V,01/06/70 00:42:01.500,1022.156173
3658696 *0001V,01/06/70 00:42:01.600,1022.150766
3658789 *0001V,01/06/70 00:42:01.700,1022.151719
3658883 *0001V,01/06/70 00:42:01.800,1022.152359
3658992 *0001V,01/06/70 00:42:01.900,1022.157514
3659086 *0001V,01/06/70 00:42:02.000,1022.164742
3659195 *0001V,01/06/70 00:42:02.100,1022.151291
3659288 *0001V,01/06/70 00:42:02.200,1022.150496
3659382 *0001V,01/06/70 00:42:02.300,1022.154321
3659491 *0001V,01/06/70 00:42:02.400,1022.147905
3659585 *0001V,01/06/70 00:42:02.500,1022.147735
3659694 *0001V,01/06/70 00:42:02.600,1022.152570
3659788 *0001V,01/06/70 00:42:02.700,1022.150635
3659897 *0001V,01/06/70 00:42:02.800,1022.143714
3659990 *0001V,01/06/70 00:42:02.900,1022.141793
3700084 *0001V,01/06/70 00:42:03.000,1022.145718
3700193 *0001V,01/06/70 00:42:03.100,1022.142035
3700287 *0001V,01/06/70 00:42:03.200,1022.150039
3700396 *0001V,01/06/70 00:42:03.300,1022.160816
3700490 *0001V,01/06/70 00:42:03.400,1022.160969
3700583 *0001V,01/06/70 00:42:03.500,1022.159948
3700692 *0001V,01/06/70 00:42:03.600,1022.147527
3700786 *0001V,01/06/70 00:42:03.700,1022.154890
3700895 *0001V,01/06/70 00:42:03.800,1022.154549
3700989 *0001V,01/06/70 00:42:03.900,1022.151428
3701082 *0001V,01/06/70 00:42:04.000,1022.150911
3701192 *0001V,01/06/70 00:42:04.100,1022.152219
3701285 *0001V,01/06/70 00:42:04.200,1022.152150
3701394 *0001V,01/06/70 00:42:04.300,1022.157225
3701488 *0001V,01/06/70 00:42:04.400,1022.150669
3701582 *0001V,01/06/70 00:42:04.500,1022.165070
3701691 *0001V,01/06/70 00:42:04.600,1022.167083
3701784 *0001V,01/06/70 00:42:04.700,1022.164923
3701894 *0001V,01/06/70 00:42:04.800,1022.160987
3701987 *0001V,01/06/70 00:42:04.900,1022.163258
3702096 *0001V,01/06/70 00:42:05.000,1022.166142
3702190 *0001V,01/06/70 00:42:05.100,1022.165476
3702284 *0001V,01/06/70 00:42:05.200,1022.164343
3702393 *0001V,01/06/70 00:42:05.300,1022.167055
3702486 *0001V,01/06/70 00:42:05.400,1022.158343
3702596 *0001V,01/06/70 00:42:05.500,1022.159582
3702689 *0001V,01/06/70 00:42:05.600,1022.165564
3702783 *0001V,01/06/70 00:42:05.700,1022.160651
3702892 *0001V,01/06/70 00:42:05.800,1022.162473
3702986 *0001V,01/06/70 00:42:05.900,1022.153671
3703095 *0001V,01/06/70 00:42:06.000,1022.164096
3703188 *0001V,01/06/70 00:42:06.100,1022.162657
3703298 *0001V,01/06/70 00:42:06.200,1022.161209
3703391 *0001V,01/06/70 00:42:06.300,1022.162217
3703485 *0001V,01/06/70 00:42:06.400,1022.168366
3703594 *0001V,01/06/70 00:42:06.500,1022.164536
3703688 *0001V,01/06/70 00:42:06.600,1022.159264
3703797 *0001V,01/06/70 00:42:06.700,1022.162689
3703890 *0001V,01/06/70 00:42:06.800,1022.165099
3703984 *0001V,01/06/70 00:42:06.900,1022.161066
3704093 *0001V,01/06/70 00:42:07.000,1022.149976
3704187 *0001V,01/06/70 00:42:07.100,1022.159838
3704296 *0001V,01/06/70 00:42:07.200,1022.157541
3704390 *0001V,01/06/70 00:42:07.300,1022.166398
3704483 *0001V,01/06/70 00:42:07.400,1022.160895
3704592 *0001V,01/06/70 00:42:07.500,1022.154679
3704686 *0001V,01/06/70 00:42:07.600,1022.158906
3704795 *0001V,01/06/70 00:42:07.700,1022.156698
3704889 *0001V,01/06/70 00:42:07.800,1022.151992
3704982 *0001V,01/06/70 00:42:07.900,1022.157685
3705092 *0001V,01/06/70 00:42:08.000,1022.160020
3705185 *0001V,01/06/70 00:42:08.100,1022.151656
3705294 *0001V,01/06/70 00:42:08.200,1022.147266
3705388 *0001V,01/06/70 00:42:08.300,1022.165346
3705497 *0001V,01/06/70 00:42:08.400,1022.158090
3705591 *0001V,01/06/70 00:42:08.500,1022.164721
3705684 *0001V,01/06/70 00:42:08.600,1022.148031
3705794 *0001V,01/06/70 00:42:08.700,1022.143113
3705887 *0001V,01/06/70 00:42:08.800,1022.143923
3705996 *0001V,01/06/70 00:42:08.900,1022.149511
3706090 *0001V,01/06/70 00:42:09.000,1022.148146
3706184 *0001V,01/06/70 00:42:09.100,1022.148143
3706293 *0001V,01/06/70 00:42:09.200,1022.139921
3706386 *0001V,01/06/70 00:42:09.300,1022.143146
3706496 *0001V,01/06/70 00:42:09.400,1022.141715
3706589 *0001V,01/06/70 00:42:09.500,1022.143031
3706683 *0001V,01/06/70 00:42:09.600,1022.137647
3706792 *0001V,01/06/70 00:42:09.700,1022.150013
3706886 *0001V,01/06/70 00:42:09.800,1022.159103
3706995 *0001V,01/06/70 00:42:09.900,1022.156279
3707088 *0001V,01/06/70 00:42:10.000,1022.155705
3707182 *0001V,01/06/70 00:42:10.100,1022.145361
3707291 *0001V,01/06/70 00:42:10.200,1022.133836
3707385 *0001V,01/06/70 00:42:10.300,1022.146159
3707494 *0001V,01/06/70 00:42:10.400,1022.152273
3707588 *0001V,01/06/70 00:42:10.500,1022.132120
3707697 *0001V,01/06/70 00:42:10.600,1022.140899
3707790 *0001V,01/06/70 00:42:10.700,1022.141604
3707884 *0001V,01/06/70 00:42:10.800,1022.128368
3707993 *0001V,01/06/70 00:42:10.900,1022.133429
3708087 *0001V,01/06/70 00:42:11.000,1022.139857
3708196 *0001V,01/06/70 00:42:11.100,1022.131703
3708290 *0001V,01/06/70 00:42:11.200,1022.132567
3708383 *0001V,01/06/70 00:42:11.300,1022.135341
3708492 *0001V,01/06/70 00:42:11.400,1022.125647
3708586 *0001V,01/06/70 00:42:11.500,1022.129085
3708695 *0001V,01/06/70 00:42:11.600,1022.130223
3708789 *0001V,01/06/70 00:42:11.700,1022.143452
3708882 *0001V,01/06/70 00:42:11.800,1022.146889
3708992 *0001V,01/06/70 00:42:11.900,1022.134077
3709085 *0001V,01/06/70 00:42:12.000,1022.146659
3709194 *0001V,01/06/70 00:42:12.100,1022.147362
3709288 *0001V,01/06/70 00:42:12.200,1022.150082
3709397 *0001V,01/06/70 00:42:12.300,1022.147237
3709491 *0001V,01/06/70 00:42:12.400,1022.150692
3709584 *0001V,01/06/70 00:42:12.500,1022.150611
3709694 *0001V,01/06/70 00:42:12.600,1022.145437
3709787 *0001V,01/06/70 00:42:12.700,1022.149955
3709896 *0001V,01/06/70 00:42:12.800,1022.147043
3709990 *0001V,01/06/70 00:42:12.900,1022.148066
3710084 *0001V,01/06/70 00:42:13.000,1022.152413
3710193 *0001V,01/06/70 00:42:13.100,1022.151785
3710286 *0001V,01/06/70 00:42:13.200,1022.152172
3710396 *0001V,01/06/70 00:42:13.300,1022.150102
3710489 *0001V,01/06/70 00:42:13.400,1022.146745
3710583 *0001V,01/06/70 00:42:13.500,1022.153075
3710692 *0001V,01/06/70 00:42:13.600,1022.156542
3710786 *0001V,01/06/70 00:42:13.700,1022.155298
3710895 *0001V,01/06/70 00:42:13.800,1022.153567
3710988 *0001V,01/06/70 00:42:13.900,1022.150146
3711098 *0001V,01/06/70 00:42:14.000,1022.154781
3711191 *0001V,01/06/70 00:42:14.100,1022.155426
3711285 *0001V,01/06/70 00:42:14.200,1022.145706
3711394 *0001V,01/06/70 00:42:14.300,1022.150609
3711488 *0001V,01/06/70 00:42:14.400,1022.138959
3711597 *0001V,01/06/70 00:42:14.500,1022.121369
3711690 *0001V,01/06/70 00:42:14.600,1022.125178
3711784 *0001V,01/06/70 00:42:14.700,1022.130646
3711893 *0001V,01/06/70 00:42:14.800,1022.133412
3711987 *0001V,01/06/70 00:42:14.900,1022.122084
3712096 *0001V,01/06/70 00:42:15.000,1022.123410
3712190 *0001V,01/06/70 00:42:15.100,1022.129026
3712283 *0001V,01/06/70 00:42:15.200,1022.131394
3712392 *0001V,01/06/70 00:42:15.300,1022.119793
3712486 *0001V,01/06/70 00:42:15.400,1022.130629
3712595 *0001V,01/06/70 00:42:15.500,1022.132572
3712689 *0001V,01/06/70 00:42:15.600,1022.141358
3712782 *0001V,01/06/70 00:42:15.700,1022.137864
3712892 *0001V,01/06/70 00:42:15.800,1022.141638
3712985 *0001V,01/06/70 00:42:15.900,1022.147289
3713094 *0001V,01/06/70 00:42:16.000,1022.146451
3713188 *0001V,01/06/70 00:42:16.100,1022.149100
3713282 *0001V,01/06/70 00:42:16.200,1022.145042
3713391 *0001V,01/06/70 00:42:16.300,1022.140790
3713484 *0001V,01/06/70 00:42:16.400,1022.139707
3713594 *0001V,01/06/70 00:42:16.500,1022.139944
3713687 *0001V,01/06/70 00:42:16.600,1022.138478
3713796 *0001V,01/06/70 00:42:16.700,1022.135227
3713890 *0001V,01/06/70 00:42:16.800,1022.132152
3713984 *0001V,01/06/70 00:42:16.900,1022.141122
3714093 *0001V,01/06/70 00:42:17.000,1022.138628
3714186 *0001V,01/06/70 00:42:17.100,1022.136192
3714296 *0001V,01/06/70 00:42:17.200,1022.147675
3714389 *0001V,01/06/70 00:42:17.300,1022.143864
3714483 *0001V,01/06/70 00:42:17.400,1022.148652
3714592 *0001V,01/06/70 00:42:17.500,1022.145482
3714686 *0001V,01/06/70 00:42:17.600,1022.142208
3714795 *0001V,01/06/70 00:42:17.700,1022.132706
3714888 *0001V,01/06/70 00:42:17.800,1022.123566
3714982 *0001V,01/06/70 00:42:17.900,1022.126503
3715091 *0001V,01/06/70 00:42:18.000,1022.129402
3715185 *0001V,01/06/70 00:42:18.100,1022.125416
3715294 *0001V,01/06/70 00:42:18.200,1022.127081
3715388 *0001V,01/06/70 00:42:18.300,1022.127196
3715497 *0001V,01/06/70 00:42:18.400,1022.135419
3715590 *0001V,01/06/70 00:42:18.500,1022.131207
3715684 *0001V,01/06/70 00:42:18.600,1022.136249
3715793 *0001V,01/06/70 00:42:18.700,1022.133246
3715887 *0001V,01/06/70 00:42:18.800,1022.130341
3715996 *0001V,01/06/70 00:42:18.900,1022.123206
3716090 *0001V,01/06/70 00:42:19.000,1022.123944
3716183 *0001V,01/06/70 00:42:19.100,1022.125547
3716292 *0001V,01/06/70 00:42:19.200,1022.120392
3716386 *0001V,01/06/70 00:42:19.300,1022.128000
3716495 *0001V,01/06/70 00:42:19.400,1022.116946
3716589 *0001V,01/06/70 00:42:19.500,1022.128674
3716682 *0001V,01/06/70 00:42:19.600,1022.117841
3716792 *0001V,01/06/70 00:42:19.700,1022.118686
3716885 *0001V,01/06/70 00:42:19.800,1022.119139
3716994 *0001V,01/06/70 00:42:19.900,1022.127651
3717088 *0001V,01/06/70 00:42:20.000,1022.129405
3717197 *0001V,01/06/70 00:42:20.100,1022.139086
3717291 *0001V,01/06/70 00:42:20.200,1022.143375
3717384 *0001V,01/06/70 00:42:20.300,1022.140414
3717494 *0001V,01/06/70 00:42:20.400,1022.136757
3717587 *0001V,01/06/70 00:42:20.500,1022.134524
3717696 *0001V,01/06/70 00:42:20.600,1022.134935
3717790 *0001V,01/06/70 00:42:20.700,1022.134909
3717884 *0001V,01/06/70 00:42:20.800,1022.139875
3717993 *0001V,01/06/70 00:42:20.900,1022.134582
3718086 *0001V,01/06/70 00:42:21.000,1022.140883
3718196 *0001V,01/06/70 00:42:21.100,1022.130876
3718289 *0001V,01/06/70 00:42:21.200,1022.142481
3718383 *0001V,01/06/70 00:42:21.300,1022.143824
3718492 *0001V,01/06/70 00:42:21.400,1022.143958
3718586 *0001V,01/06/70 00:42:21.500,1022.143570
3718695 *0001V,01/06/70 00:42:21.600,1022.141776
3718788 *0001V,01/06/70 00:42:21.700,1022.138175
3718882 *0001V,01/06/70 00:42:21.800,1022.144212
3718991 *0001V,01/06/70 00:42:21.900,1022.142758
3719085 *0001V,01/06/70 00:42:22.000,1022.145853
3719194 *0001V,01/06/70 00:42:22.100,1022.142698
3719288 *0001V,01/06/70 00:42:22.200,1022.135372
3719397 *0001V,01/06/70 00:42:22.300,1022.134847
3719490 *0001V,01/06/70 00:42:22.400,1022.131544
3719584 *0001V,01/06/70 00:42:22.500,1022.132408
3719693 *0001V,01/06/70 00:42:22.600,1022.137632
3719787 *0001V,01/06/70 00:42:22.700,1022.137467
3719896 *0001V,01/06/70 00:42:22.800,1022.129816
3719990 *0001V,01/06/70 00:42:22.900,1022.133238
3720083 *0001V,01/06/70 00:42:23.000,1022.129721
3720192 *0001V,01/06/70 00:42:23.100,1022.120662
3720286 *0001V,01/06/70 00:42:23.200,1022.119363
3720395 *0001V,01/06/70 00:42:23.300,1022.119937
3720489 *0001V,01/06/70 00:42:23.400,1022.121409
3720582 *0001V,01/06/70 00:42:23.500,1022.136732
3720692 *0001V,01/06/70 00:42:23.600,1022.123261
3720785 *0001V,01/06/70 00:42:23.700,1022.133094
3720894 *0001V,01/06/70 00:42:23.800,1022.131769
3720988 *0001V,01/06/70 00:42:23.900,1022.135923
3721097 *0001V,01/06/70 00:42:24.000,1022.134567
3721191 *0001V,01/06/70 00:42:24.100,1022.131254
3721284 *0001V,01/06/70 00:42:24.200,1022.134286
3721394 *0001V,01/06/70 00:42:24.300,1022.130853
3721487 *0001V,01/06/70 00:42:24.400,1022.122014
3721596 *0001V,01/06/70 00:42:24.500,1022.124250
3721690 *0001V,01/06/70 00:42:24.600,1022.126724
3721784 *0001V,01/06/70 00:42:24.700,1022.122984
3721893 *0001V,01/06/70 00:42:24.800,1022.121351
3721986 *0001V,01/06/70 00:42:24.900,1022.119931
3722096 *0001V,01/06/70 00:42:25.000,1022.119493
3722189 *0001V,01/06/70 00:42:25.100,1022.120885
3722283 *0001V,01/06/70 00:42:25.200,1022.119239
3722392 *0001V,01/06/70 00:42:25.300,1022.121693
3722486 *0001V,01/06/70 00:42:25.400,1022.116799
3722595 *0001V,01/06/70 00:42:25.500,1022.123674
3722688 *0001V,01/06/70 00:42:25.600,1022.121005
3722782 *0001V,01/06/70 00:42:25.700,1022.100835
3722891 *0001V,01/06/70 00:42:25.800,1022.102382
3722985 *0001V,01/06/70 00:42:25.900,1022.107404
3723094 *0001V,01/06/70 00:42:26.000,1022.104244
3723188 *0001V,01/06/70 00:42:26.100,1022.106662
3723297 *0001V,01/06/70 00:42:26.200,1022.108227
3723390 *0001V,01/06/70 00:42:26.300,1022.100322
3723484 *0001V,01/06/70 00:42:26.400,1022.109652
3723593 *0001V,01/06/70 00:42:26.500,1022.107855
3723687 *0001V,01/06/70 00:42:26.600,1022.105161
3723796 *0001V,01/06/70 00:42:26.700,1022.103936
3723890 *0001V,01/06/70 00:42:26.800,1022.104783
3723983 *0001V,01/06/70 00:42:26.900,1022.103928
3724092 *0001V,01/06/70 00:42:27.000,1022.107622
3724186 *0001V,01/06/70 00:42:27.100,1022.101042
3724295 *0001V,01/06/70 00:42:27.200,1022.111712
3724389 *0001V,01/06/70 00:42:27.300,1022.106464
3724482 *0001V,01/06/70 00:42:27.400,1022.104073
3724592 *0001V,01/06/70 00:42:27.500,1022.107188
3724685 *0001V,01/06/70 00:42:27.600,1022.092630
3724794 *0001V,01/06/70 00:42:27.700,1022.101584
3724888 *0001V,01/06/70 00:42:27.800,1022.110204
3724997 *0001V,01/06/70 00:42:27.900,1022.102250
3725091 *0001V,01/06/70 00:42:28.000,1022.101114
3725184 *0001V,01/06/70 00:42:28.100,1022.096859
3725294 *0001V,01/06/70 00:42:28.200,1022.105236
3725387 *0001V,01/06/70 00:42:28.300,1022.095471
3725496 *0001V,01/06/70 00:42:28.400,1022.102216
3725590 *0001V,01/06/70 00:42:28.500,1022.112777
3725684 *0001V,01/06/70 00:42:28.600,1022.113657
3725793 *0001V,01/06/70 00:42:28.700,1022.122111
3725886 *0001V,01/06/70 00:42:28.800,1022.118188
3725996 *0001V,01/06/70 00:42:28.900,1022.107908
3726089 *0001V,01/06/70 00:42:29.000,1022.120294
3726183 *0001V,01/06/70 00:42:29.100,1022.116703
3726292 *0001V,01/06/70 00:42:29.200,1022.113225
3726386 *0001V,01/06/70 00:42:29.300,1022.118421
3726495 *0001V,01/06/70 00:42:29.400,1022.116385
3726588 *0001V,01/06/70 00:42:29.500,1022.114281
3726682 *0001V,01/06/70 00:42:29.600,1022.115023
3726791 *0001V,01/06/70 00:42:29.700,1022.115106
3726885 *0001V,01/06/70 00:42:29.800,1022.105243
3726994 *0001V,01/06/70 00:42:29.900,1022.102036
3727088 *0001V,01/06/70 00:42:30.000,1022.102746
3727197 *0001V,01/06/70 00:42:30.100,1022.118885
3727290 *0001V,01/06/70 00:42:30.200,1022.104263
3727384 *0001V,01/06/70 00:42:30.300,1022.117923
3727493 *0001V,01/06/70 00:42:30.400,1022.112368
3727587 *0001V,01/06/70 00:42:30.500,1022.115487
3727696 *0001V,01/06/70 00:42:30.600,1022.113371
3727790 *0001V,01/06/70 00:42:30.700,1022.121063
3727883 *0001V,01/06/70 00:42:30.800,1022.116598
3727992 *0001V,01/06/70 00:42:30.900,1022.121104
3728086 *0001V,01/06/70 00:42:31.000,1022.110873
3728195 *0001V,01/06/70 00:42:31.100,1022.117665
3728289 *0001V,01/06/70 00:42:31.200,1022.115818
3728382 *0001V,01/06/70 00:42:31.300,1022.110149
3728492 *0001V,01/06/70 00:42:31.400,1022.114637
3728585 *0001V,01/06/70 00:42:31.500,1022.104839
3728694 *0001V,01/06/70 00:42:31.600,1022.108102
3728788 *0001V,01/06/70 00:42:31.700,1022.113188
3728897 *0001V,01/06/70 00:42:31.800,1022.115678
3728991 *0001V,01/06/70 00:42:31.900,1022.116964
3729084 *0001V,01/06/70 00:42:32.000,1022.112114
3729194 *0001V,01/06/70 00:42:32.100,1022.106125
3729287 *0001V,01/06/70 00:42:32.200,1022.108260
3729396 *0001V,01/06/70 00:42:32.300,1022.101034
3729490 *0001V,01/06/70 00:42:32.400,1022.099349
3729584 *0001V,01/06/70 00:42:32.500,1022.105910
3729693 *0001V,01/06/70 00:42:32.600,1022.104072
3729786 *0001V,01/06/70 00:42:32.700,1022.097019
3729896 *0001V,01/06/70 00:42:32.800,1022.106573
3729989 *0001V,01/06/70 00:42:32.900,1022.106479
3730083 *0001V,01/06/70 00:42:33.000,1022.101594
3730192 *0001V,01/06/70 00:42:33.100,1022.110808
3730286 *0001V,01/06/70 00:42:33.200,1022.115592
3730395 *0001V,01/06/70 00:42:33.300,1022.102613
3730488 *0001V,01/06/70 00:42:33.400,1022.115811
3730582 *0001V,01/06/70 00:42:33.500,1022.123591
3730691 *0001V,01/06/70 00:42:33.600,1022.114132
3730785 *0001V,01/06/70 00:42:33.700,1022.116959
3730894 *0001V,01/06/70 00:42:33.800,1022.119133
3730988 *0001V,01/06/70 00:42:33.900,1022.118916
3731097 *0001V,01/06/70 00:42:34.000,1022.120630
3731190 *0001V,01/06/70 00:42:34.100,1022.122391
3731284 *0001V,01/06/70 00:42:34.200,1022.117456
3731393 *0001V,01/06/70 00:42:34.300,1022.127863
3731487 *0001V,01/06/70 00:42:34.400,1022.121858
3731596 *0001V,01/06/70 00:42:34.500,1022.125752
3731690 *0001V,01/06/70 00:42:34.600,1022.126614
3731783 *0001V,01/06/70 00:42:34.700,1022.112559
3731892 *0001V,01/06/70 00:42:34.800,1022.124244
3731986 *0001V,01/06/70 00:42:34.900,1022.124862
3732095 *0001V,01/06/70 00:42:35.000,1022.111020
3732189 *0001V,01/06/70 00:42:35.100,1022.111015
3732282 *0001V,01/06/70 00:42:35.200,1022.117839
3732392 *0001V,01/06/70 00:42:35.300,1022.116247
3732485 *0001V,01/06/70 00:42:35.400,1022.114285
3732594 *0001V,01/06/70 00:42:35.500,1022.104859
3732688 *0001V,01/06/70 00:42:35.600,1022.111120
3732782 *0001V,01/06/70 00:42:35.700,1022.113188
3732891 *0001V,01/06/70 00:42:35.800,1022.117177
3732984 *0001V,01/06/70 00:42:35.900,1022.124754
3733094 *0001V,01/06/70 00:42:36.000,1022.115940
3733187 *0001V,01/06/70 00:42:36.100,1022.122764
3733296 *0001V,01/06/70 00:42:36.200,1022.120099
3733390 *0001V,01/06/70 00:42:36.300,1022.112777
3733484 *0001V,01/06/70 00:42:36.400,1022.123420
3733593 *0001V,01/06/70 00:42:36.500,1022.128181
3733686 *0001V,01/06/70 00:42:36.600,1022.127652
3733796 *0001V,01/06/70 00:42:36.700,1022.108518
3733889 *0001V,01/06/70 00:42:36.800,1022.123021
3733983 *0001V,01/06/70 00:42:36.900,1022.138425
3734092 *0001V,01/06/70 00:42:37.000,1022.120614
3734186 *0001V,01/06/70 00:42:37.100,1022.129278
3734295 *0001V,01/06/70 00:42:37.200,1022.124870
3734388 *0001V,01/06/70 00:42:37.300,1022.121726
3734482 *0001V,01/06/70 00:42:37.400,1022.123165
3734591 *0001V,01/06/70 00:42:37.500,1022.119342
3734685 *0001V,01/06/70 00:42:37.600,1022.120538
3734794 *0001V,01/06/70 00:42:37.700,1022.127183
3734888 *0001V,01/06/70 00:42:37.800,1022.115016
3734997 *0001V,01/06/70 00:42:37.900,1022.126757
3735090 *0001V,01/06/70 00:42:38.000,1022.130918
3735184 *0001V,01/06/70 00:42:38.100,1022.120098
3735293 *0001V,01/06/70 00:42:38.200,1022.122639
3735387 *0001V,01/06/70 00:42:38.300,1022.128003
3735496 *0001V,01/06/70 00:42:38.400,1022.122316
3735590 *0001V,01/06/70 00:42:38.500,1022.121575
3735683 *0001V,01/06/70 00:42:38.600,1022.129202
3735792 *0001V,01/06/70 00:42:38.700,1022.123615
3735886 *0001V,01/06/70 00:42:38.800,1022.119751
3735995 *0001V,01/06/70 00:42:38.900,1022.119482
3736089 *0001V,01/06/70 00:42:39.000,1022.115841
3736182 *0001V,01/06/70 00:42:39.100,1022.115635
3736292 *0001V,01/06/70 00:42:39.200,1022.124374
3736385 *0001V,01/06/70 00:42:39.300,1022.116345
3736494 *0001V,01/06/70 00:42:39.400,1022.118883
3736588 *0001V,01/06/70 00:42:39.500,1022.105086
3736682 *0001V,01/06/70 00:42:39.600,1022.105393
3736791 *0001V,01/06/70 00:42:39.700,1022.116066
3736884 *0001V,01/06/70 00:42:39.800,1022.098544
3736994 *0001V,01/06/70 00:42:39.900,1022.104334
3737087 *0001V,01/06/70 00:42:40.000,1022.109911
3737196 *0001V,01/06/70 00:42:40.100,1022.106278
3737290 *0001V,01/06/70 00:42:40.200,1022.107257
3737384 *0001V,01/06/70 00:42:40.300,1022.110731
3737493 *0001V,01/06/70 00:42:40.400,1022.104409
3737586 *0001V,01/06/70 00:42:40.500,1022.113215
3737696 *0001V,01/06/70 00:42:40.600,1022.118982
3737789 *0001V,01/06/70 00:42:40.700,1022.107348
3737883 *0001V,01/06/70 00:42:40.800,1022.114015
3737992 *0001V,01/06/70 00:42:40.900,1022.114094
3738086 *0001V,01/06/70 00:42:41.000,1022.118908
3738195 *0001V,01/06/70 00:42:41.100,1022.129478
3738288 *0001V,01/06/70 00:42:41.200,1022.123063
3738382 *0001V,01/06/70 00:42:41.300,1022.115692
3738491 *0001V,01/06/70 00:42:41.400,1022.125881
3738585 *0001V,01/06/70 00:42:41.500,1022.124930
3738694 *0001V,01/06/70 00:42:41.600,1022.120358
3738788 *0001V,01/06/70 00:42:41.700,1022.113676
3738897 *0001V,01/06/70 00:42:41.800,1022.122362
3738990 *0001V,01/06/70 00:42:41.900,1022.119097
3739084 *0001V,01/06/70 00:42:42.000,1022.116260
3739193 *0001V,01/06/70 00:42:42.100,1022.119065
3739287 *0001V,01/06/70 00:42:42.200,1022.125952
3739396 *0001V,01/06/70 00:42:42.300,1022.124363
3739490 *0001V,01/06/70 00:42:42.400,1022.118316
3739583 *0001V,01/06/70 00:42:42.500,1022.122119
3739692 *0001V,01/06/70 00:42:42.600,1022.114688
3739786 *0001V,01/06/70 00:42:42.700,1022.111012
3739895 *0001V,01/06/70 00:42:42.800,1022.116344
3739989 *0001V,01/06/70 00:42:42.900,1022.114437
3740082 *0001V,01/06/70 00:42:43.000,1022.110203
3740192 *0001V,01/06/70 00:42:43.100,1022.111884
3740285 *0001V,01/06/70 00:42:43.200,1022.118589
3740394 *0001V,01/06/70 00:42:43.300,1022.120560
3740488 *0001V,01/06/70 00:42:43.400,1022.112559
3740597 *0001V,01/06/70 00:42:43.500,1022.108475
3740691 *0001V,01/06/70 00:42:43.600,1022.117430
3740784 *0001V,01/06/70 00:42:43.700,1022.114643
3740894 *0001V,01/06/70 00:42:43.800,1022.116989
3740987 *0001V,01/06/70 00:42:43.900,1022.112339
3741096 *0001V,01/06/70 00:42:44.000,1022.113127
3741190 *0001V,01/06/70 00:42:44.100,1022.110224
3741284 *0001V,01/06/70 00:42:44.200,1022.113477
3741393 *0001V,01/06/70 00:42:44.300,1022.114495
3741486 *0001V,01/06/70 00:42:44.400,1022.108472
3741596 *0001V,01/06/70 00:42:44.500,1022.111812
3741689 *0001V,01/06/70 00:42:44.600,1022.112006
3741783 *0001V,01/06/70 00:42:44.700,1022.112451
3741892 *0001V,01/06/70 00:42:44.800,1022.104066
3741986 *0001V,01/06/70 00:42:44.900,1022.110329
3742095 *0001V,01/06/70 00:42:45.000,1022.104139
3742188 *0001V,01/06/70 00:42:45.100,1022.112075
3742282 *0001V,01/06/70 00:42:45.200,1022.108259
3742391 *0001V,01/06/70 00:42:45.300,1022.102625
3742485 *0001V,01/06/70 00:42:45.400,1022.103228
3742594 *0001V,01/06/70 00:42:45.500,1022.107567
3742688 *0001V,01/06/70 00:42:45.600,1022.108620
3742797 *0001V,01/06/70 00:42:45.700,1022.108196
3742890 *0001V,01/06/70 00:42:45.800,1022.110472
3742984 *0001V,01/06/70 00:42:45.900,1022.114123
3743093 *0001V,01/06/70 00:42:46.000,1022.111733
3743187 *0001V,01/06/70 00:42:46.100,1022.114584
3743296 *0001V,01/06/70 00:42:46.200,1022.127579
3743390 *0001V,01/06/70 00:42:46.300,1022.116947
3743483 *0001V,01/06/70 00:42:46.400,1022.111989
3743592 *0001V,01/06/70 00:42:46.500,1022.115022
3743686 *0001V,01/06/70 00:42:46.600,1022.122660
3743795 *0001V,01/06/70 00:42:46.700,1022.118182
3743889 *0001V,01/06/70 00:42:46.800,1022.123330
3743982 *0001V,01/06/70 00:42:46.900,1022.124234
3744092 *0001V,01/06/70 00:42:47.000,1022.115998
3744185 *0001V,01/06/70 00:42:47.100,1022.120152
3744294 *0001V,01/06/70 00:42:47.200,1022.117228
3744388 *0001V,01/06/70 00:42:47.300,1022.122491
3744482 *0001V,01/06/70 00:42:47.400,1022.118164
3744591 *0001V,01/06/70 00:42:47.500,1022.118698
3744684 *0001V,01/06/70 00:42:47.600,1022.114994
3744794 *0001V,01/06/70 00:42:47.700,1022.117148
3744887 *0001V,01/06/70 00:42:47.800,1022.120893
3744996 *0001V,01/06/70 00:42:47.900,1022.115376
3745090 *0001V,01/06/70 00:42:48.000,1022.120769
3745184 *0001V,01/06/70 00:42:48.100,1022.113219
3745293 *0001V,01/06/70 00:42:48.200,1022.118731
3745386 *0001V,01/06/70 00:42:48.300,1022.119716
3745496 *0001V,01/06/70 00:42:48.400,1022.122039
3745589 *0001V,01/06/70 00:42:48.500,1022.116314
3745683 *0001V,01/06/70 00:42:48.600,1022.125050
3745792 *0001V,01/06/70 00:42:48.700,1022.122815
3745886 *0001V,01/06/70 00:42:48.800,1022.121158
3745995 *0001V,01/06/70 00:42:48.900,1022.124272
3746088 *0001V,01/06/70 00:42:49.000,1022.120263
3746182 *0001V,01/06/70 00:42:49.100,1022.120267
3746291 *0001V,01/06/70 00:42:49.200,1022.119112
3746385 *0001V,01/06/70 00:42:49.300,1022.120278
3746494 *0001V,01/06/70 00:42:49.400,1022.129574
3746588 *0001V,01/06/70 00:42:49.500,1022.126006
3746697 *0001V,01/06/70 00:42:49.600,1022.119666
3746790 *0001V,01/06/70 00:42:49.700,1022.118905
3746884 *0001V,01/06/70 00:42:49.800,1022.113632
3746993 *0001V,01/06/70 00:42:49.900,1022.127676
3747087 *0001V,01/06/70 00:42:50.000,1022.131339
3747196 *0001V,01/06/70 00:42:50.100,1022.118189
3747290 *0001V,01/06/70 00:42:50.200,1022.114307
3747383 *0001V,01/06/70 00:42:50.300,1022.116962
3747492 *0001V,01/06/70 00:42:50.400,1022.117337
3747586 *0001V,01/06/70 00:42:50.500,1022.124298
3747695 *0001V,01/06/70 00:42:50.600,1022.129401
3747789 *0001V,01/06/70 00:42:50.700,1022.115039
3747882 *0001V,01/06/70 00:42:50.800,1022.122263
3747992 *0001V,01/06/70 00:42:50.900,1022.122123
3748085 *0001V,01/06/70 00:42:51.000,1022.122096
3748194 *0001V,01/06/70 00:42:51.100,1022.115495
3748288 *0001V,01/06/70 00:42:51.200,1022.121825
3748382 *0001V,01/06/70 00:42:51.300,1022.118700
3748491 *0001V,01/06/70 00:42:51.400,1022.117385
3748584 *0001V,01/06/70 00:42:51.500,1022.113134
3748694 *0001V,01/06/70 00:42:51.600,1022.118299
3748787 *0001V,01/06/70 00:42:51.700,1022.119746
3748896 *0001V,01/06/70 00:42:51.800,1022.121065
3748990 *0001V,01/06/70 00:42:51.900,1022.117929
3749084 *0001V,01/06/70 00:42:52.000,1022.121178
3749193 *0001V,01/06/70 00:42:52.100,1022.122902
3749286 *0001V,01/06/70 00:42:52.200,1022.122220
3749396 *0001V,01/06/70 00:42:52.300,1022.120385
3749489 *0001V,01/06/70 00:42:52.400,1022.128081
3749583 *0001V,01/06/70 00:42:52.500,1022.129198
3749692 *0001V,01/06/70 00:42:52.600,1022.128913
3749786 *0001V,01/06/70 00:42:52.700,1022.126061
3749895 *0001V,01/06/70 00:42:52.800,1022.123839
3749988 *0001V,01/06/70 00:42:52.900,1022.126579
3750082 *0001V,01/06/70 00:42:53.000,1022.125804
3750191 *0001V,01/06/70 00:42:53.100,1022.136812
3750285 *0001V,01/06/70 00:42:53.200,1022.131012
3750394 *0001V,01/06/70 00:42:53.300,1022.139553
3750488 *0001V,01/06/70 00:42:53.400,1022.137408
3750581 *0001V,01/06/70 00:42:53.500,1022.130228
3750690 *0001V,01/06/70 00:42:53.600,1022.130526
3750784 *0001V,01/06/70 00:42:53.700,1022.133206
3750893 *0001V,01/06/70 00:42:53.800,1022.134801
3750987 *0001V,01/06/70 00:42:53.900,1022.135905
3751096 *0001V,01/06/70 00:42:54.000,1022.129175
3751190 *0001V,01/06/70 00:42:54.100,1022.134373
3751283 *0001V,01/06/70 00:42:54.200,1022.135152
3751392 *0001V,01/06/70 00:42:54.300,1022.129897
3751486 *0001V,01/06/70 00:42:54.400,1022.128977
3751595 *0001V,01/06/70 00:42:54.500,1022.131742
3751689 *0001V,01/06/70 00:42:54.600,1022.126158
3751782 *0001V,01/06/70 00:42:54.700,1022.129021
3751892 *0001V,01/06/70 00:42:54.800,1022.134987
3751985 *0001V,01/06/70 00:42:54.900,1022.132842
3752094 *0001V,01/06/70 00:42:55.000,1022.129698
3752188 *0001V,01/06/70 00:42:55.100,1022.137207
3752282 *0001V,01/06/70 00:42:55.200,1022.130757
3752391 *0001V,01/06/70 00:42:55.300,1022.131492
3752484 *0001V,01/06/70 00:42:55.400,1022.138090
3752594 *0001V,01/06/70 00:42:55.500,1022.132758
3752687 *0001V,01/06/70 00:42:55.600,1022.143270
3752796 *0001V,01/06/70 00:42:55.700,1022.144471
3752890 *0001V,01/06/70 00:42:55.800,1022.145980
3752984 *0001V,01/06/70 00:42:55.900,1022.144138
3753093 *0001V,01/06/70 00:42:56.000,1022.140619
3753186 *0001V,01/06/70 00:42:56.100,1022.130411
3753296 *0001V,01/06/70 00:42:56.200,1022.128072
3753389 *0001V,01/06/70 00:42:56.300,1022.138108
3753483 *0001V,01/06/70 00:42:56.400,1022.138263
3753592 *0001V,01/06/70 00:42:56.500,1022.135606
3753686 *0001V,01/06/70 00:42:56.600,1022.136314
3753795 *0001V,01/06/70 00:42:56.700,1022.137971
3753888 *0001V,01/06/70 00:42:56.800,1022.149918
3753982 *0001V,01/06/70 00:42:56.900,1022.134971
3754091 *0001V,01/06/70 00:42:57.000,1022.137563
3754185 *0001V,01/06/70 00:42:57.100,1022.141865
3754294 *0001V,01/06/70 00:42:57.200,1022.139468
3754388 *0001V,01/06/70 00:42:57.300,1022.138509
3754497 *0001V,01/06/70 00:42:57.400,1022.147138
3754590 *0001V,01/06/70 00:42:57.500,1022.148269
3754684 *0001V,01/06/70 00:42:57.600,1022.149409
3754793 *0001V,01/06/70 00:42:57.700,1022.143123
3754887 *0001V,01/06/70 00:42:57.800,1022.145893
3754996 *0001V,01/06/70 00:42:57.900,1022.154364
3755090 *0001V,01/06/70 00:42:58.000,1022.142374
3755183 *0001V,01/06/70 00:42:58.100,1022.150056
3755292 *0001V,01/06/70 00:42:58.200,1022.147177
3755386 *0001V,01/06/70 00:42:58.300,1022.142529
3755495 *0001V,01/06/70 00:42:58.400,1022.138888
3755589 *0001V,01/06/70 00:42:58.500,1022.150724
3755682 *0001V,01/06/70 00:42:58.600,1022.140715
3755792 *0001V,01/06/70 00:42:58.700,1022.140453
3755885 *0001V,01/06/70 00:42:58.800,1022.146436
3755994 *0001V,01/06/70 00:42:58.900,1022.138338
3756088 *0001V,01/06/70 00:42:59.000,1022.144543
3756182 *0001V,01/06/70 00:42:59.100,1022.144136
3756291 *0001V,01/06/70 00:42:59.200,1022.133621
3756384 *0001V,01/06/70 00:42:59.300,1022.134703
3756494 *0001V,01/06/70 00:42:59.400,1022.145895
3756587 *0001V,01/06/70 00:42:59.500,1022.137426
3756696 *0001V,01/06/70 00:42:59.600,1022.142017
3756790 *0001V,01/06/70 00:42:59.700,1022.139842
3756884 *0001V,01/06/70 00:42:59.800,1022.140161
3756993 *0001V,01/06/70 00:42:59.900,1022.137744
3757086 *0001V,01/06/70 00:43:00.000,1022.144950
3757196 *0001V,01/06/70 00:43:00.100,1022.145424
3757289 *0001V,01/06/70 00:43:00.200,1022.137170
3757383 *0001V,01/06/70 00:43:00.300,1022.135852
3757492 *0001V,01/06/70 00:43:00.400,1022.144282
3757586 *0001V,01/06/70 00:43:00.500,1022.133131
3757695 *0001V,01/06/70 00:43:00.600,1022.137515
3757788 *0001V,01/06/70 00:43:00.700,1022.135125
3757882 *0001V,01/06/70 00:43:00.800,1022.139782
3757991 *0001V,01/06/70 00:43:00.900,1022.138270
3758085 *0001V,01/06/70 00:43:01.000,1022.138410
3758194 *0001V,01/06/70 00:43:01.100,1022.132046
3758288 *0001V,01/06/70 00:43:01.200,1022.136678
3758397 *0001V,01/06/70 00:43:01.300,1022.132669
3758491 *0001V,01/06/70 00:43:01.400,1022.133126
3758584 *0001V,01/06/70 00:43:01.500,1022.132639
3758693 *0001V,01/06/70 00:43:01.600,1022.134543
3758787 *0001V,01/06/70 00:43:01.700,1022.135921
3758896 *0001V,01/06/70 00:43:01.800,1022.138979
3758990 *0001V,01/06/70 00:43:01.900,1022.130726
3759083 *0001V,01/06/70 00:43:02.000,1022.128929
3759193 *0001V,01/06/70 00:43:02.100,1022.127905
3759286 *0001V,01/06/70 00:43:02.200,1022.126245
3759395 *0001V,01/06/70 00:43:02.300,1022.128066
3759489 *0001V,01/06/70 00:43:02.400,1022.115313
3759583 *0001V,01/06/70 00:43:02.500,1022.128032
3759692 *0001V,01/06/70 00:43:02.600,1022.126866
3759785 *0001V,01/06/70 00:43:02.700,1022.131880
3759895 *0001V,01/06/70 00:43:02.800,1022.125789
3759988 *0001V,01/06/70 00:43:02.900,1022.129702
3800082 *0001V,01/06/70 00:43:03.000,1022.135404
3800191 *0001V,01/06/70 00:43:03.100,1022.137973
3800285 *0001V,01/06/70 00:43:03.200,1022.135153
3800394 *0001V,01/06/70 00:43:03.300,1022.133633
3800487 *0001V,01/06/70 00:43:03.400,1022.137180
3800597 *0001V,01/06/70 00:43:03.500,1022.133876
3800690 *0001V,01/06/70 00:43:03.600,1022.135000
3800784 *0001V,01/06/70 00:43:03.700,1022.136293
3800893 *0001V,01/06/70 00:43:03.800,1022.136125
3800987 *0001V,01/06/70 00:43:03.900,1022.131843
3801096 *0001V,01/06/70 00:43:04.000,1022.130806
3801189 *0001V,01/06/70 00:43:04.100,1022.133225
3801283 *0001V,01/06/70 00:43:04.200,1022.131588
3801392 *0001V,01/06/70 00:43:04.300,1022.136653
3801486 *0001V,01/06/70 00:43:04.400,1022.135593
3801595 *0001V,01/06/70 00:43:04.500,1022.136305
3801689 *0001V,01/06/70 00:43:04.600,1022.139478
3801782 *0001V,01/06/70 00:43:04.700,1022.144863
3801891 *0001V,01/06/70 00:43:04.800,1022.141489
3801985 *0001V,01/06/70 00:43:04.900,1022.141497
3802094 *0001V,01/06/70 00:43:05.000,1022.139776
3802188 *0001V,01/06/70 00:43:05.100,1022.149121
3802281 *0001V,01/06/70 00:43:05.200,1022.142009
3802391 *0001V,01/06/70 00:43:05.300,1022.147271
3802484 *0001V,01/06/70 00:43:05.400,1022.155332
3802593 *0001V,01/06/70 00:43:05.500,1022.148323
3802687 *0001V,01/06/70 00:43:05.600,1022.140056
3802796 *0001V,01/06/70 00:43:05.700,1022.147685
3802890 *0001V,01/06/70 00:43:05.800,1022.146661
3802983 *0001V,01/06/70 00:43:05.900,1022.141119
3803093 *0001V,01/06/70 00:43:06.000,1022.144852
3803186 *0001V,01/06/70 00:43:06.100,1022.130272
3803295 *0001V,01/06/70 00:43:06.200,1022.133099
3803389 *0001V,01/06/70 00:43:06.300,1022.136201
3803483 *0001V,01/06/70 00:43:06.400,1022.132740
3803592 *0001V,01/06/70 00:43:06.500,1022.131908
3803685 *0001V,01/06/70 00:43:06.600,1022.133098
3803795 *0001V,01/06/70 00:43:06.700,1022.144548
3803888 *0001V,01/06/70 00:43:06.800,1022.144571
3803997 *0001V,01/06/70 00:43:06.900,1022.133372
3804091 *0001V,01/06/70 00:43:07.000,1022.139008
3804185 *0001V,01/06/70 00:43:07.100,1022.143615
3804294 *0001V,01/06/70 00:43:07.200,1022.137627
3804387 *0001V,01/06/70 00:43:07.300,1022.147623
3804497 *0001V,01/06/70 00:43:07.400,1022.143341
3804590 *0001V,01/06/70 00:43:07.500,1022.147126
3804684 *0001V,01/06/70 00:43:07.600,1022.151882
3804793 *0001V,01/06/70 00:43:07.700,1022.142793
3804887 *0001V,01/06/70 00:43:07.800,1022.144352
3804996 *0001V,01/06/70 00:43:07.900,1022.150903
3805089 *0001V,01/06/70 00:43:08.000,1022.138790
3805183 *0001V,01/06/70 00:43:08.100,1022.142855
3805292 *0001V,01/06/70 00:43:08.200,1022.146318
3805386 *0001V,01/06/70 00:43:08.300,1022.144506
3805495 *0001V,01/06/70 00:43:08.400,1022.145231
3805589 *0001V,01/06/70 00:43:08.500,1022.142963
3805682 *0001V,01/06/70 00:43:08.600,1022.149079
3805791 *0001V,01/06/70 00:43:08.700,1022.150029
3805885 *0001V,01/06/70 00:43:08.800,1022.164800
3805994 *0001V,01/06/70 00:43:08.900,1022.145329
3806088 *0001V,01/06/70 00:43:09.000,1022.159722
3806197 *0001V,01/06/70 00:43:09.100,1022.163100
3806291 *0001V,01/06/70 00:43:09.200,1022.159761
3806384 *0001V,01/06/70 00:43:09.300,1022.155825
3806493 *0001V,01/06/70 00:43:09.400,1022.148718
3806587 *0001V,01/06/70 00:43:09.500,1022.161254
3806696 *0001V,01/06/70 00:43:09.600,1022.159596
3806790 *0001V,01/06/70 00:43:09.700,1022.157849
3806883 *0001V,01/06/70 00:43:09.800,1022.151061
3806993 *0001V,01/06/70 00:43:09.900,1022.152321
3807086 *0001V,01/06/70 00:43:10.000,1022.154360
3807195 *0001V,01/06/70 00:43:10.100,1022.150126
3807289 *0001V,01/06/70 00:43:10.200,1022.156779
3807383 *0001V,01/06/70 00:43:10.300,1022.157237
3807492 *0001V,01/06/70 00:43:10.400,1022.157760
3807585 *0001V,01/06/70 00:43:10.500,1022.148554
3807695 *0001V,01/06/70 00:43:10.600,1022.140616
3807788 *0001V,01/06/70 00:43:10.700,1022.148021
3807882 *0001V,01/06/70 00:43:10.800,1022.137866
3807991 *0001V,01/06/70 00:43:10.900,1022.140278
3808085 *0001V,01/06/70 00:43:11.000,1022.126173
3808194 *0001V,01/06/70 00:43:11.100,1022.128258
3808287 *0001V,01/06/70 00:43:11.200,1022.114541
3808397 *0001V,01/06/70 00:43:11.300,1022.130058
3808490 *0001V,01/06/70 00:43:11.400,1022.122457
3808584 *0001V,01/06/70 00:43:11.500,1022.126986
3808693 *0001V,01/06/70 00:43:11.600,1022.133574
3808787 *0001V,01/06/70 00:43:11.700,1022.138654
3808896 *0001V,01/06/70 00:43:11.800,1022.133962
3808989 *0001V,01/06/70 00:43:11.900,1022.133676
3809083 *0001V,01/06/70 00:43:12.000,1022.146874
3809192 *0001V,01/06/70 00:43:12.100,1022.145934
3809286 *0001V,01/06/70 00:43:12.200,1022.142040
3809395 *0001V,01/06/70 00:43:12.300,1022.147568
3809489 *0001V,01/06/70 00:43:12.400,1022.149750
3809582 *0001V,01/06/70 00:43:12.500,1022.143851
3809691 *0001V,01/06/70 00:43:12.600,1022.141938
3809785 *0001V,01/06/70 00:43:12.700,1022.150418
3809894 *0001V,01/06/70 00:43:12.800,1022.150422
3809988 *0001V,01/06/70 00:43:12.900,1022.148528
3810097 *0001V,01/06/70 00:43:13.000,1022.142673
3810191 *0001V,01/06/70 00:43:13.100,1022.141579
3810284 *0001V,01/06/70 00:43:13.200,1022.149549
3810393 *0001V,01/06/70 00:43:13.300,1022.143232
3810487 *0001V,01/06/70 00:43:13.400,1022.135949
3810596 *0001V,01/06/70 00:43:13.500,1022.138910
3810690 *0001V,01/06/70 00:43:13.600,1022.146133
3810783 *0001V,01/06/70 00:43:13.700,1022.152788
3810893 *0001V,01/06/70 00:43:13.800,1022.154293
3810986 *0001V,01/06/70 00:43:13.900,1022.152034
3811095 *0001V,01/06/70 00:43:14.000,1022.161777
3811189 *0001V,01/06/70 00:43:14.100,1022.153471
3811283 *0001V,01/06/70 00:43:14.200,1022.149140
3811392 *0001V,01/06/70 00:43:14.300,1022.153662
3811485 *0001V,01/06/70 00:43:14.400,1022.144888
3811595 *0001V,01/06/70 00:43:14.500,1022.148666
3811688 *0001V,01/06/70 00:43:14.600,1022.147092
3811782 *0001V,01/06/70 00:43:14.700,1022.146721
3811891 *0001V,01/06/70 00:43:14.800,1022.139664
3811985 *0001V,01/06/70 00:43:14.900,1022.137471
3812094 *0001V,01/06/70 00:43:15.000,1022.139569
3812187 *0001V,01/06/70 00:43:15.100,1022.138404
3812297 *0001V,01/06/70 00:43:15.200,1022.140177
3812390 *0001V,01/06/70 00:43:15.300,1022.122279
3812484 *0001V,01/06/70 00:43:15.400,1022.125584
3812593 *0001V,01/06/70 00:43:15.500,1022.121843
3812687 *0001V,01/06/70 00:43:15.600,1022.137304
3812796 *0001V,01/06/70 00:43:15.700,1022.146784
3812889 *0001V,01/06/70 00:43:15.800,1022.136654
3812983 *0001V,01/06/70 00:43:15.900,1022.133218
3813092 *0001V,01/06/70 00:43:16.000,1022.132848
3813186 *0001V,01/06/70 00:43:16.100,1022.140075
3813295 *0001V,01/06/70 00:43:16.200,1022.131499
3813389 *0001V,01/06/70 00:43:16.300,1022.128582
3813482 *0001V,01/06/70 00:43:16.400,1022.143362
3813591 *0001V,01/06/70 00:43:16.500,1022.138388
3813685 *0001V,01/06/70 00:43:16.600,1022.132315
3813794 *0001V,01/06/70 00:43:16.700,1022.134695
3813888 *0001V,01/06/70 00:43:16.800,1022.127736
3813997 *0001V,01/06/70 00:43:16.900,1022.134902
3814091 *0001V,01/06/70 00:43:17.000,1022.139010
3814184 *0001V,01/06/70 00:43:17.100,1022.130153
3814293 *0001V,01/06/70 00:43:17.200,1022.129245
3814387 *0001V,01/06/70 00:43:17.300,1022.136640
3814496 *0001V,01/06/70 00:43:17.400,1022.137810
3814590 *0001V,01/06/70 00:43:17.500,1022.144194
3814683 *0001V,01/06/70 00:43:17.600,1022.143111
3814793 *0001V,01/06/70 00:43:17.700,1022.133346
3814886 *0001V,01/06/70 00:43:17.800,1022.145833
3814995 *0001V,01/06/70 00:43:17.900,1022.140045
3815089 *0001V,01/06/70 00:43:18.000,1022.125318
3815183 *0001V,01/06/70 00:43:18.100,1022.130267
3815292 *0001V,01/06/70 00:43:18.200,1022.128258
3815385 *0001V,01/06/70 00:43:18.300,1022.121858
3815495 *0001V,01/06/70 00:43:18.400,1022.119152
3815588 *0001V,01/06/70 00:43:18.500,1022.122405
3815682 *0001V,01/06/70 00:43:18.600,1022.129657
3815791 *0001V,01/06/70 00:43:18.700,1022.127915
3815885 *0001V,01/06/70 00:43:18.800,1022.125018
3815994 *0001V,01/06/70 00:43:18.900,1022.126914
3816087 *0001V,01/06/70 00:43:19.000,1022.115619
3816197 *0001V,01/06/70 00:43:19.100,1022.110073
3816290 *0001V,01/06/70 00:43:19.200,1022.114507
3816384 *0001V,01/06/70 00:43:19.300,1022.111887
3816493 *0001V,01/06/70 00:43:19.400,1022.111540
3816587 *0001V,01/06/70 00:43:19.500,1022.108034
3816696 *0001V,01/06/70 00:43:19.600,1022.102944
3816789 *0001V,01/06/70 00:43:19.700,1022.109484
3816883 *0001V,01/06/70 00:43:19.800,1022.114979
3816992 *0001V,01/06/70 00:43:19.900,1022.112623
3817086 *0001V,01/06/70 00:43:20.000,1022.113938
3817195 *0001V,01/06/70 00:43:20.100,1022.131551
3817289 *0001V,01/06/70 00:43:20.200,1022.127744
3817382 *0001V,01/06/70 00:43:20.300,1022.120571
3817491 *0001V,01/06/70 00:43:20.400,1022.129758
3817585 *0001V,01/06/70 00:43:20.500,1022.134236
3817694 *0001V,01/06/70 00:43:20.600,1022.126215
3817788 *0001V,01/06/70 00:43:20.700,1022.130991
3817881 *0001V,01/06/70 00:43:20.800,1022.134988
3817991 *0001V,01/06/70 00:43:20.900,1022.125594
3818084 *0001V,01/06/70 00:43:21.000,1022.127582
3818193 *0001V,01/06/70 00:43:21.100,1022.132345
3818287 *0001V,01/06/70 00:43:21.200,1022.130637
3818396 *0001V,01/06/70 00:43:21.300,1022.130031
3818490 *0001V,01/06/70 00:43:21.400,1022.135651
3818583 *0001V,01/06/70 00:43:21.500,1022.138497
3818693 *0001V,01/06/70 00:43:21.600,1022.145534
3818786 *0001V,01/06/70 00:43:21.700,1022.123448
3818895 *0001V,01/06/70 00:43:21.800,1022.130351
3818989 *0001V,01/06/70 00:43:21.900,1022.134409
3819083 *0001V,01/06/70 00:43:22.000,1022.130277
3819192 *0001V,01/06/70 00:43:22.100,1022.124471
3819285 *0001V,01/06/70 00:43:22.200,1022.131422
3819395 *0001V,01/06/70 00:43:22.300,1022.121728
3819488 *0001V,01/06/70 00:43:22.400,1022.126219
3819582 *0001V,01/06/70 00:43:22.500,1022.133764
3819691 *0001V,01/06/70 00:43:22.600,1022.131199
3819785 *0001V,01/06/70 00:43:22.700,1022.129532
3819894 *0001V,01/06/70 00:43:22.800,1022.133103
3819987 *0001V,01/06/70 00:43:22.900,1022.137135
3820097 *0001V,01/06/70 00:43:23.000,1022.141091
3820190 *0001V,01/06/70 00:43:23.100,1022.142585
3820284 *0001V,01/06/70 00:43:23.200,1022.152404
3820393 *0001V,01/06/70 00:43:23.300,1022.155607
3820487 *0001V,01/06/70 00:43:23.400,1022.155896
3820596 *0001V,01/06/70 00:43:23.500,1022.157119
3820689 *0001V,01/06/70 00:43:23.600,1022.146390
3820783 *0001V,01/06/70 00:43:23.700,1022.140313
3820892 *0001V,01/06/70 00:43:23.800,1022.135272
3820986 *0001V,01/06/70 00:43:23.900,1022.132086
3821095 *0001V,01/06/70 00:43:24.000,1022.139014
3821189 *0001V,01/06/70 00:43:24.100,1022.138372
3821282 *0001V,01/06/70 00:43:24.200,1022.142024
3821391 *0001V,01/06/70 00:43:24.300,1022.150177
3821485 *0001V,01/06/70 00:43:24.400,1022.144379
3821594 *0001V,01/06/70 00:43:24.500,1022.143771
3821688 *0001V,01/06/70 00:43:24.600,1022.138325
3821797 *0001V,01/06/70 00:43:24.700,1022.141528
3821891 *0001V,01/06/70 00:43:24.800,1022.132815
3821984 *0001V,01/06/70 00:43:24.900,1022.122301
3822093 *0001V,01/06/70 00:43:25.000,1022.129470
3822187 *0001V,01/06/70 00:43:25.100,1022.136699
3822296 *0001V,01/06/70 00:43:25.200,1022.137298
3822390 *0001V,01/06/70 00:43:25.300,1022.151057
3822483 *0001V,01/06/70 00:43:25.400,1022.143620
3822593 *0001V,01/06/70 00:43:25.500,1022.142656
3822686 *0001V,01/06/70 00:43:25.600,1022.139149
3822795 *0001V,01/06/70 00:43:25.700,1022.139712
3822889 *0001V,01/06/70 00:43:25.800,1022.145161
3822983 *0001V,01/06/70 00:43:25.900,1022.141798
3823092 *0001V,01/06/70 00:43:26.000,1022.148114
3823185 *0001V,01/06/70 00:43:26.100,1022.144586
3823295 *0001V,01/06/70 00:43:26.200,1022.146228
3823388 *0001V,01/06/70 00:43:26.300,1022.152486
3823482 *0001V,01/06/70 00:43:26.400,1022.145366
3823591 *0001V,01/06/70 00:43:26.500,1022.138138
3823685 *0001V,01/06/70 00:43:26.600,1022.137718
3823794 *0001V,01/06/70 00:43:26.700,1022.130503
3823887 *0001V,01/06/70 00:43:26.800,1022.130021
3823997 *0001V,01/06/70 00:43:26.900,1022.135208
3824090 *0001V,01/06/70 00:43:27.000,1022.132258
3824184 *0001V,01/06/70 00:43:27.100,1022.137993
3824293 *0001V,01/06/70 00:43:27.200,1022.132919
3824387 *0001V,01/06/70 00:43:27.300,1022.125449
3824496 *0001V,01/06/70 00:43:27.400,1022.137967
3824589 *0001V,01/06/70 00:43:27.500,1022.133620
3824683 *0001V,01/06/70 00:43:27.600,1022.137947
3824792 *0001V,01/06/70 00:43:27.700,1022.146396
3824886 *0001V,01/06/70 00:43:27.800,1022.149414
3824995 *0001V,01/06/70 00:43:27.900,1022.159512
3825089 *0001V,01/06/70 00:43:28.000,1022.166100
3825182 *0001V,01/06/70 00:43:28.100,1022.169339
3825291 *0001V,01/06/70 00:43:28.200,1022.166745
3825385 *0001V,01/06/70 00:43:28.300,1022.149860
3825494 *0001V,01/06/70 00:43:28.400,1022.154275
3825588 *0001V,01/06/70 00:43:28.500,1022.151565
3825697 *0001V,01/06/70 00:43:28.600,1022.147374
3825791 *0001V,01/06/70 00:43:28.700,1022.141377
3825884 *0001V,01/06/70 00:43:28.800,1022.151863
3825993 *0001V,01/06/70 00:43:28.900,1022.159295
3826087 *0001V,01/06/70 00:43:29.000,1022.152223
3826196 *0001V,01/06/70 00:43:29.100,1022.159432
3826290 *0001V,01/06/70 00:43:29.200,1022.149395
3826383 *0001V,01/06/70 00:43:29.300,1022.153367
3826493 *0001V,01/06/70 00:43:29.400,1022.150909
3826586 *0001V,01/06/70 00:43:29.500,1022.156655
3826695 *0001V,01/06/70 00:43:29.600,1022.159763
3826789 *0001V,01/06/70 00:43:29.700,1022.158514
3826883 *0001V,01/06/70 00:43:29.800,1022.150761
3826992 *0001V,01/06/70 00:43:29.900,1022.157493
3827085 *0001V,01/06/70 00:43:30.000,1022.157443
3827195 *0001V,01/06/70 00:43:30.100,1022.154373
3827288 *0001V,01/06/70 00:43:30.200,1022.159748
3827382 *0001V,01/06/70 00:43:30.300,1022.155487
3827491 *0001V,01/06/70 00:43:30.400,1022.152278
3827585 *0001V,01/06/70 00:43:30.500,1022.150881
3827694 *0001V,01/06/70 00:43:30.600,1022.158159
3827787 *0001V,01/06/70 00:43:30.700,1022.158166
3827897 *0001V,01/06/70 00:43:30.800,1022.149471
3827990 *0001V,01/06/70 00:43:30.900,1022.150445
3828084 *0001V,01/06/70 00:43:31.000,1022.156937
3828193 *0001V,01/06/70 00:43:31.100,1022.158632
3828287 *0001V,01/06/70 00:43:31.200,1022.162976
3828396 *0001V,01/06/70 00:43:31.300,1022.151043
3828489 *0001V,01/06/70 00:43:31.400,1022.160131
3828583 *0001V,01/06/70 00:43:31.500,1022.159578
3828692 *0001V,01/06/70 00:43:31.600,1022.158189
3828786 *0001V,01/06/70 00:43:31.700,1022.157997
3828895 *0001V,01/06/70 00:43:31.800,1022.155222
3828989 *0001V,01/06/70 00:43:31.900,1022.157803
3829082 *0001V,01/06/70 00:43:32.000,1022.151270
3829191 *0001V,01/06/70 00:43:32.100,1022.164831
3829285 *0001V,01/06/70 00:43:32.200,1022.165057
3829394 *0001V,01/06/70 00:43:32.300,1022.162687
3829488 *0001V,01/06/70 00:43:32.400,1022.163878
3829597 *0001V,01/06/70 00:43:32.500,1022.166144
3829691 *0001V,01/06/70 00:43:32.600,1022.172603
3829784 *0001V,01/06/70 00:43:32.700,1022.178410
3829893 *0001V,01/06/70 00:43:32.800,1022.178446
3829987 *0001V,01/06/70 00:43:32.900,1022.167562
3830096 *0001V,01/06/70 00:43:33.000,1022.173220
3830190 *0001V,01/06/70 00:43:33.100,1022.176524
3830283 *0001V,01/06/70 00:43:33.200,1022.177076
3830393 *0001V,01/06/70 00:43:33.300,1022.180658
3830486 *0001V,01/06/70 00:43:33.400,1022.173460
3830595 *0001V,01/06/70 00:43:33.500,1022.171679
3830689 *0001V,01/06/70 00:43:33.600,1022.174727
3830783 *0001V,01/06/70 00:43:33.700,1022.177128
3830892 *0001V,01/06/70 00:43:33.800,1022.182026
3830985 *0001V,01/06/70 00:43:33.900,1022.185332
3831095 *0001V,01/06/70 00:43:34.000,1022.179620
3831188 *0001V,01/06/70 00:43:34.100,1022.177706
3831282 *0001V,01/06/70 00:43:34.200,1022.174112
3831391 *0001V,01/06/70 00:43:34.300,1022.183171
3831485 *0001V,01/06/70 00:43:34.400,1022.177476
3831594 *0001V,01/06/70 00:43:34.500,1022.175219
3831687 *0001V,01/06/70 00:43:34.600,1022.172823
3831797 *0001V,01/06/70 00:43:34.700,1022.179989
3831890 *0001V,01/06/70 00:43:34.800,1022.179397
3831984 *0001V,01/06/70 00:43:34.900,1022.175944
3832093 *0001V,01/06/70 00:43:35.000,1022.174477
3832187 *0001V,01/06/70 00:43:35.100,1022.176453
3832296 *0001V,01/06/70 00:43:35.200,1022.173065
3832389 *0001V,01/06/70 00:43:35.300,1022.176659
3832483 *0001V,01/06/70 00:43:35.400,1022.170272
3832592 *0001V,01/06/70 00:43:35.500,1022.178531
3832686 *0001V,01/06/70 00:43:35.600,1022.181466
3832795 *0001V,01/06/70 00:43:35.700,1022.182238
3832889 *0001V,01/06/70 00:43:35.800,1022.177417
3832982 *0001V,01/06/70 00:43:35.900,1022.168025
3833091 *0001V,01/06/70 00:43:36.000,1022.169217
3833185 *0001V,01/06/70 00:43:36.100,1022.157135
3833294 *0001V,01/06/70 00:43:36.200,1022.163008
3833388 *0001V,01/06/70 00:43:36.300,1022.164841
3833481 *0001V,01/06/70 00:43:36.400,1022.159215
3833591 *0001V,01/06/70 00:43:36.500,1022.161589
3833684 *0001V,01/06/70 00:43:36.600,1022.162136
3833793 *0001V,01/06/70 00:43:36.700,1022.165585
3833887 *0001V,01/06/70 00:43:36.800,1022.166631
3833996 *0001V,01/06/70 00:43:36.900,1022.171828
3834090 *0001V,01/06/70 00:43:37.000,1022.182486
3834183 *0001V,01/06/70 00:43:37.100,1022.174779
3834293 *0001V,01/06/70 00:43:37.200,1022.177260
3834386 *0001V,01/06/70 00:43:37.300,1022.181753
3834495 *0001V,01/06/70 00:43:37.400,1022.179663
3834589 *0001V,01/06/70 00:43:37.500,1022.181489
3834683 *0001V,01/06/70 00:43:37.600,1022.181300
3834792 *0001V,01/06/70 00:43:37.700,1022.175975
3834885 *0001V,01/06/70 00:43:37.800,1022.178897
3834995 *0001V,01/06/70 00:43:37.900,1022.170854
3835088 *0001V,01/06/70 00:43:38.000,1022.172964
3835182 *0001V,01/06/70 00:43:38.100,1022.177511
3835291 *0001V,01/06/70 00:43:38.200,1022.178064
3835385 *0001V,01/06/70 00:43:38.300,1022.172249
3835494 *0001V,01/06/70 00:43:38.400,1022.179471
3835587 *0001V,01/06/70 00:43:38.500,1022.180004
3835697 *0001V,01/06/70 00:43:38.600,1022.167045
3835790 *0001V,01/06/70 00:43:38.700,1022.178402
3835884 *0001V,01/06/70 00:43:38.800,1022.178144
3835993 *0001V,01/06/70 00:43:38.900,1022.164918
3836087 *0001V,01/06/70 00:43:39.000,1022.165734
3836196 *0001V,01/06/70 00:43:39.100,1022.166578
3836289 *0001V,01/06/70 00:43:39.200,1022.172369
3836383 *0001V,01/06/70 00:43:39.300,1022.166086
3836492 *0001V,01/06/70 00:43:39.400,1022.168247
3836586 *0001V,01/06/70 00:43:39.500,1022.172428
3836695 *0001V,01/06/70 00:43:39.600,1022.175759
3836789 *0001V,01/06/70 00:43:39.700,1022.180178
3836882 *0001V,01/06/70 00:43:39.800,1022.182728
3836991 *0001V,01/06/70 00:43:39.900,1022.182187
3837085 *0001V,01/06/70 00:43:40.000,1022.175559
3837194 *0001V,01/06/70 00:43:40.100,1022.181841
3837288 *0001V,01/06/70 00:43:40.200,1022.182090
3837397 *0001V,01/06/70 00:43:40.300,1022.181512
3837491 *0001V,01/06/70 00:43:40.400,1022.172618
3837584 *0001V,01/06/70 00:43:40.500,1022.172159
3837693 *0001V,01/06/70 00:43:40.600,1022.169580
3837787 *0001V,01/06/70 00:43:40.700,1022.168131
3837896 *0001V,01/06/70 00:43:40.800,1022.171311
3837990 *0001V,01/06/70 00:43:40.900,1022.181991
3838083 *0001V,01/06/70 00:43:41.000,1022.177131
3838193 *0001V,01/06/70 00:43:41.100,1022.173304
3838286 *0001V,01/06/70 00:43:41.200,1022.173794
3838395 *0001V,01/06/70 00:43:41.300,1022.169426
3838489 *0001V,01/06/70 00:43:41.400,1022.177064
3838583 *0001V,01/06/70 00:43:41.500,1022.174906
3838692 *0001V,01/06/70 00:43:41.600,1022.181769
3838785 *0001V,01/06/70 00:43:41.700,1022.177575
3838895 *0001V,01/06/70 00:43:41.800,1022.172163
3838988 *0001V,01/06/70 00:43:41.900,1022.177499
3839082 *0001V,01/06/70 00:43:42.000,1022.177372
3839191 *0001V,01/06/70 00:43:42.100,1022.170446
3839285 *0001V,01/06/70 00:43:42.200,1022.170122
3839394 *0001V,01/06/70 00:43:42.300,1022.172557
3839487 *0001V,01/06/70 00:43:42.400,1022.173165
3839597 *0001V,01/06/70 00:43:42.500,1022.180799
3839690 *0001V,01/06/70 00:43:42.600,1022.183116
3839784 *0001V,01/06/70 00:43:42.700,1022.181508
3839893 *0001V,01/06/70 00:43:42.800,1022.187397
3839987 *0001V,01/06/70 00:43:42.900,1022.177626
3840096 *0001V,01/06/70 00:43:43.000,1022.178126
3840189 *0001V,01/06/70 00:43:43.100,1022.180314
3840283 *0001V,01/06/70 00:43:43.200,1022.177735
3840392 *0001V,01/06/70 00:43:43.300,1022.180765
3840486 *0001V,01/06/70 00:43:43.400,1022.176266
3840595 *0001V,01/06/70 00:43:43.500,1022.176956
3840689 *0001V,01/06/70 00:43:43.600,1022.165553
3840782 *0001V,01/06/70 00:43:43.700,1022.161961
3840891 *0001V,01/06/70 00:43:43.800,1022.163310
3840985 *0001V,01/06/70 00:43:43.900,1022.159710
3841094 *0001V,01/06/70 00:43:44.000,1022.155549
3841188 *0001V,01/06/70 00:43:44.100,1022.153940
3841297 *0001V,01/06/70 00:43:44.200,1022.157281
3841391 *0001V,01/06/70 00:43:44.300,1022.155710
3841484 *0001V,01/06/70 00:43:44.400,1022.159229
3841593 *0001V,01/06/70 00:43:44.500,1022.158704
3841687 *0001V,01/06/70 00:43:44.600,1022.154487
3841796 *0001V,01/06/70 00:43:44.700,1022.150742
3841890 *0001V,01/06/70 00:43:44.800,1022.151463
3841983 *0001V,01/06/70 00:43:44.900,1022.159552
3842093 *0001V,01/06/70 00:43:45.000,1022.152730
3842186 *0001V,01/06/70 00:43:45.100,1022.156531
3842295 *0001V,01/06/70 00:43:45.200,1022.147906
3842389 *0001V,01/06/70 00:43:45.300,1022.159061
3842483 *0001V,01/06/70 00:43:45.400,1022.150661
3842592 *0001V,01/06/70 00:43:45.500,1022.159387
3842685 *0001V,01/06/70 00:43:45.600,1022.163425
3842795 *0001V,01/06/70 00:43:45.700,1022.163552
3842888 *0001V,01/06/70 00:43:45.800,1022.156880
3842982 *0001V,01/06/70 00:43:45.900,1022.161641
3843091 *0001V,01/06/70 00:43:46.000,1022.152327
3843185 *0001V,01/06/70 00:43:46.100,1022.151003
3843294 *0001V,01/06/70 00:43:46.200,1022.147205
3843387 *0001V,01/06/70 00:43:46.300,1022.143942
3843497 *0001V,01/06/70 00:43:46.400,1022.148468
3843590 *0001V,01/06/70 00:43:46.500,1022.156533
3843684 *0001V,01/06/70 00:43:46.600,1022.170570
3843793 *0001V,01/06/70 00:43:46.700,1022.176882
3843887 *0001V,01/06/70 00:43:46.800,1022.175155
3843996 *0001V,01/06/70 00:43:46.900,1022.175912
3844089 *0001V,01/06/70 00:43:47.000,1022.181314
3844183 *0001V,01/06/70 00:43:47.100,1022.180327
3844292 *0001V,01/06/70 00:43:47.200,1022.175729
3844386 *0001V,01/06/70 00:43:47.300,1022.178962
3844495 *0001V,01/06/70 00:43:47.400,1022.170959
3844589 *0001V,01/06/70 00:43:47.500,1022.172047
3844682 *0001V,01/06/70 00:43:47.600,1022.170312
3844791 *0001V,01/06/70 00:43:47.700,1022.168526
3844885 *0001V,01/06/70 00:43:47.800,1022.172325
3844994 *0001V,01/06/70 00:43:47.900,1022.165234
3845088 *0001V,01/06/70 00:43:48.000,1022.174623
3845197 *0001V,01/06/70 00:43:48.100,1022.163948
3845291 *0001V,01/06/70 00:43:48.200,1022.172637
3845384 *0001V,01/06/70 00:43:48.300,1022.171052
3845493 *0001V,01/06/70 00:43:48.400,1022.174080
3845587 *0001V,01/06/70 00:43:48.500,1022.169877
3845696 *0001V,01/06/70 00:43:48.600,1022.168254
3845790 *0001V,01/06/70 00:43:48.700,1022.170266
3845883 *0001V,01/06/70 00:43:48.800,1022.174463
3845993 *0001V,01/06/70 00:43:48.900,1022.166396
3846086 *0001V,01/06/70 00:43:49.000,1022.162355
3846195 *0001V,01/06/70 00:43:49.100,1022.163447
3846289 *0001V,01/06/70 00:43:49.200,1022.162527
3846383 *0001V,01/06/70 00:43:49.300,1022.163598
3846492 *0001V,01/06/70 00:43:49.400,1022.161975
3846585 *0001V,01/06/70 00:43:49.500,1022.162440
3846695 *0001V,01/06/70 00:43:49.600,1022.164648
3846788 *0001V,01/06/70 00:43:49.700,1022.166937
3846897 *0001V,01/06/70 00:43:49.800,1022.164256
3846991 *0001V,01/06/70 00:43:49.900,1022.168854
3847085 *0001V,01/06/70 00:43:50.000,1022.155309
3847194 *0001V,01/06/70 00:43:50.100,1022.160478
3847287 *0001V,01/06/70 00:43:50.200,1022.170579
3847397 *0001V,01/06/70 00:43:50.300,1022.169516
3847490 *0001V,01/06/70 00:43:50.400,1022.167819
3847584 *0001V,01/06/70 00:43:50.500,1022.163334
3847693 *0001V,01/06/70 00:43:50.600,1022.155027
3847787 *0001V,01/06/70 00:43:50.700,1022.160682
3847896 *0001V,01/06/70 00:43:50.800,1022.152727
3847989 *0001V,01/06/70 00:43:50.900,1022.160756
3848083 *0001V,01/06/70 00:43:51.000,1022.159643
3848192 *0001V,01/06/70 00:43:51.100,1022.158439
3848286 *0001V,01/06/70 00:43:51.200,1022.166341
3848395 *0001V,01/06/70 00:43:51.300,1022.172942
3848489 *0001V,01/06/70 00:43:51.400,1022.169693
3848582 *0001V,01/06/70 00:43:51.500,1022.173368
3848691 *0001V,01/06/70 00:43:51.600,1022.167424
3848785 *0001V,01/06/70 00:43:51.700,1022.169673
3848894 *0001V,01/06/70 00:43:51.800,1022.170968
3848988 *0001V,01/06/70 00:43:51.900,1022.171641
3849097 *0001V,01/06/70 00:43:52.000,1022.177354
3849191 *0001V,01/06/70 00:43:52.100,1022.180370
3849284 *0001V,01/06/70 00:43:52.200,1022.168883
3849393 *0001V,01/06/70 00:43:52.300,1022.171375
3849487 *0001V,01/06/70 00:43:52.400,1022.169703
3849596 *0001V,01/06/70 00:43:52.500,1022.164380
3849690 *0001V,01/06/70 00:43:52.600,1022.165646
3849783 *0001V,01/06/70 00:43:52.700,1022.166787
3849893 *0001V,01/06/70 00:43:52.800,1022.180427
3849986 *0001V,01/06/70 00:43:52.900,1022.180861
3850095 *0001V,01/06/70 00:43:53.000,1022.183965
3850189 *0001V,01/06/70 00:43:53.100,1022.175267
3850283 *0001V,01/06/70 00:43:53.200,1022.167021
3850392 *0001V,01/06/70 00:43:53.300,1022.168152
3850485 *0001V,01/06/70 00:43:53.400,1022.168533
3850595 *0001V,01/06/70 00:43:53.500,1022.171942
3850688 *0001V,01/06/70 00:43:53.600,1022.175217
3850782 *0001V,01/06/70 00:43:53.700,1022.174473
3850891 *0001V,01/06/70 00:43:53.800,1022.186851
3850985 *0001V,01/06/70 00:43:53.900,1022.183693
3851094 *0001V,01/06/70 00:43:54.000,1022.183624
3851187 *0001V,01/06/70 00:43:54.100,1022.186159
3851297 *0001V,01/06/70 00:43:54.200,1022.183617
3851390 *0001V,01/06/70 00:43:54.300,1022.192929
3851484 *0001V,01/06/70 00:43:54.400,1022.182210
3851593 *0001V,01/06/70 00:43:54.500,1022.178034
3851687 *0001V,01/06/70 00:43:54.600,1022.185015
3851796 *0001V,01/06/70 00:43:54.700,1022.180666
3851889 *0001V,01/06/70 00:43:54.800,1022.179798
3851983 *0001V,01/06/70 00:43:54.900,1022.175530
3852092 *0001V,01/06/70 00:43:55.000,1022.169946
3852186 *0001V,01/06/70 00:43:55.100,1022.176444
3852295 *0001V,01/06/70 00:43:55.200,1022.181374
3852389 *0001V,01/06/70 00:43:55.300,1022.182498
3852482 *0001V,01/06/70 00:43:55.400,1022.176627
3852591 *0001V,01/06/70 00:43:55.500,1022.184699
3852685 *0001V,01/06/70 00:43:55.600,1022.184603
3852794 *0001V,01/06/70 00:43:55.700,1022.179567
3852888 *0001V,01/06/70 00:43:55.800,1022.185782
3852997 *0001V,01/06/70 00:43:55.900,1022.180648
3853091 *0001V,01/06/70 00:43:56.000,1022.183933
3853184 *0001V,01/06/70 00:43:56.100,1022.184900
3853293 *0001V,01/06/70 00:43:56.200,1022.181329
3853387 *0001V,01/06/70 00:43:56.300,1022.179722
3853496 *0001V,01/06/70 00:43:56.400,1022.185094
3853590 *0001V,01/06/70 00:43:56.500,1022.181835
3853683 *0001V,01/06/70 00:43:56.600,1022.182774
3853793 *0001V,01/06/70 00:43:56.700,1022.178870
3853886 *0001V,01/06/70 00:43:56.800,1022.177950
3853995 *0001V,01/06/70 00:43:56.900,1022.176032
3854089 *0001V,01/06/70 00:43:57.000,1022.174377
3854183 *0001V,01/06/70 00:43:57.100,1022.168673
3854292 *0001V,01/06/70 00:43:57.200,1022.170202
3854385 *0001V,01/06/70 00:43:57.300,1022.170180
3854495 *0001V,01/06/70 00:43:57.400,1022.175479
3854588 *0001V,01/06/70 00:43:57.500,1022.167761
3854682 *0001V,01/06/70 00:43:57.600,1022.171607
3854791 *0001V,01/06/70 00:43:57.700,1022.166014
3854885 *0001V,01/06/70 00:43:57.800,1022.167847
3854994 *0001V,01/06/70 00:43:57.900,1022.178325
3855087 *0001V,01/06/70 00:43:58.000,1022.172834
3855197 *0001V,01/06/70 00:43:58.100,1022.174265
3855290 *0001V,01/06/70 00:43:58.200,1022.179740
3855384 *0001V,01/06/70 00:43:58.300,1022.181929
3855493 *0001V,01/06/70 00:43:58.400,1022.186135
3855587 *0001V,01/06/70 00:43:58.500,1022.184660
3855696 *0001V,01/06/70 00:43:58.600,1022.184143
3855789 *0001V,01/06/70 00:43:58.700,1022.189158
3855883 *0001V,01/06/70 00:43:58.800,1022.193862
3855992 *0001V,01/06/70 00:43:58.900,1022.190864
3856086 *0001V,01/06/70 00:43:59.000,1022.188228
3856195 *0001V,01/06/70 00:43:59.100,1022.179062
3856289 *0001V,01/06/70 00:43:59.200,1022.188362
3856382 *0001V,01/06/70 00:43:59.300,1022.186212
3856491 *0001V,01/06/70 00:43:59.400,1022.186216
3856585 *0001V,01/06/70 00:43:59.500,1022.188822
3856694 *0001V,01/06/70 00:43:59.600,1022.185470
3856788 *0001V,01/06/70 00:43:59.700,1022.186421
3856881 *0001V,01/06/70 00:43:59.800,1022.191348
3856991 *0001V,01/06/70 00:43:59.900,1022.191471
3857084 *0001V,01/06/70 00:44:00.000,1022.187134
3857193 *0001V,01/06/70 00:44:00.100,1022.190451
3857287 *0001V,01/06/70 00:44:00.200,1022.192739
3857396 *0001V,01/06/70 00:44:00.300,1022.187618
3857490 *0001V,01/06/70 00:44:00.400,1022.179088
3857583 *0001V,01/06/70 00:44:00.500,1022.177499
3857693 *0001V,01/06/70 00:44:00.600,1022.174347
3857786 *0001V,01/06/70 00:44:00.700,1022.168515
3857895 *0001V,01/06/70 00:44:00.800,1022.170850
3857989 *0001V,01/06/70 00:44:00.900,1022.167782
3858083 *0001V,01/06/70 00:44:01.000,1022.176211
3858192 *0001V,01/06/70 00:44:01.100,1022.171198
3858285 *0001V,01/06/70 00:44:01.200,1022.169176
3858395 *0001V,01/06/70 00:44:01.300,1022.171863
3858488 *0001V,01/06/70 00:44:01.400,1022.179000
3858582 *0001V,01/06/70 00:44:01.500,1022.179287
3858691 *0001V,01/06/70 00:44:01.600,1022.179453
3858785 *0001V,01/06/70 00:44:01.700,1022.178454
3858894 *0001V,01/06/70 00:44:01.800,1022.176017
3858987 *0001V,01/06/70 00:44:01.900,1022.176601
3859097 *0001V,01/06/70 00:44:02.000,1022.178319
3859190 *0001V,01/06/70 00:44:02.100,1022.176910
3859284 *0001V,01/06/70 00:44:02.200,1022.176606
3859393 *0001V,01/06/70 00:44:02.300,1022.175298
3859487 *0001V,01/06/70 00:44:02.400,1022.173770
3859596 *0001V,01/06/70 00:44:02.500,1022.173344
3859689 *0001V,01/06/70 00:44:02.600,1022.175646
3859783 *0001V,01/06/70 00:44:02.700,1022.173101
3859892 *0001V,01/06/70 00:44:02.800,1022.162600
3859986 *0001V,01/06/70 00:44:02.900,1022.159567
3900095 *0001V,01/06/70 00:44:03.000,1022.146552
3900189 *0001V,01/06/70 00:44:03.100,1022.160766
3900282 *0001V,01/06/70 00:44:03.200,1022.168158
3900391 *0001V,01/06/70 00:44:03.300,1022.175856
3900485 *0001V,01/06/70 00:44:03.400,1022.172433
3900594 *0001V,01/06/70 00:44:03.500,1022.166574
3900688 *0001V,01/06/70 00:44:03.600,1022.169565
3900797 *0001V,01/06/70 00:44:03.700,1022.170252
3900891 *0001V,01/06/70 00:44:03.800,1022.165739
3900984 *0001V,01/06/70 00:44:03.900,1022.159404
3901093 *0001V,01/06/70 00:44:04.000,1022.156650
3901187 *0001V,01/06/70 00:44:04.100,1022.155880
3901296 *0001V,01/06/70 00:44:04.200,1022.160880
3901390 *0001V,01/06/70 00:44:04.300,1022.152889
3901483 *0001V,01/06/70 00:44:04.400,1022.154625
3901593 *0001V,01/06/70 00:44:04.500,1022.163435
3901686 *0001V,01/06/70 00:44:04.600,1022.165659
3901795 *0001V,01/06/70 00:44:04.700,1022.152579
3901889 *0001V,01/06/70 00:44:04.800,1022.157011
3901983 *0001V,01/06/70 00:44:04.900,1022.162728
3902092 *0001V,01/06/70 00:44:05.000,1022.165320
3902185 *0001V,01/06/70 00:44:05.100,1022.161640
3902295 *0001V,01/06/70 00:44:05.200,1022.161286
3902388 *0001V,01/06/70 00:44:05.300,1022.158554
3902482 *0001V,01/06/70 00:44:05.400,1022.157467
3902591 *0001V,01/06/70 00:44:05.500,1022.161277
3902685 *0001V,01/06/70 00:44:05.600,1022.164649
3902794 *0001V,01/06/70 00:44:05.700,1022.171413
3902887 *0001V,01/06/70 00:44:05.800,1022.168863
3902997 *0001V,01/06/70 00:44:05.900,1022.164039
3903090 *0001V,01/06/70 00:44:06.000,1022.161120
3903184 *0001V,01/06/70 00:44:06.100,1022.165760
3903293 *0001V,01/06/70 00:44:06.200,1022.164713
3903387 *0001V,01/06/70 00:44:06.300,1022.171663
3903496 *0001V,01/06/70 00:44:06.400,1022.171921
3903589 *0001V,01/06/70 00:44:06.500,1022.174738
3903683 *0001V,01/06/70 00:44:06.600,1022.170448
3903792 *0001V,01/06/70 00:44:06.700,1022.173950
3903886 *0001V,01/06/70 00:44:06.800,1022.166874
3903995 *0001V,01/06/70 00:44:06.900,1022.167987
3904089 *0001V,01/06/70 00:44:07.000,1022.165568
3904182 *0001V,01/06/70 00:44:07.100,1022.165581
3904291 *0001V,01/06/70 00:44:07.200,1022.166715
3904385 *0001V,01/06/70 00:44:07.300,1022.167300
3904494 *0001V,01/06/70 00:44:07.400,1022.167726
3904588 *0001V,01/06/70 00:44:07.500,1022.166030
3904681 *0001V,01/06/70 00:44:07.600,1022.166924
3904791 *0001V,01/06/70 00:44:07.700,1022.167169
3904884 *0001V,01/06/70 00:44:07.800,1022.162919
3904993 *0001V,01/06/70 00:44:07.900,1022.164531
3905087 *0001V,01/06/70 00:44:08.000,1022.168644
3905196 *0001V,01/06/70 00:44:08.100,1022.162745
3905290 *0001V,01/06/70 00:44:08.200,1022.166537
3905383 *0001V,01/06/70 00:44:08.300,1022.163931
3905493 *0001V,01/06/70 00:44:08.400,1022.172680
3905586 *0001V,01/06/70 00:44:08.500,1022.173764
3905695 *0001V,01/06/70 00:44:08.600,1022.172658
3905789 *0001V,01/06/70 00:44:08.700,1022.165017
3905883 *0001V,01/06/70 00:44:08.800,1022.169553
3905992 *0001V,01/06/70 00:44:08.900,1022.171714
3906085 *0001V,01/06/70 00:44:09.000,1022.177105
3906195 *0001V,01/06/70 00:44:09.100,1022.169594
3906288 *0001V,01/06/70 00:44:09.200,1022.174153
3906382 *0001V,01/06/70 00:44:09.300,1022.178556
3906491 *0001V,01/06/70 00:44:09.400,1022.174029
3906585 *0001V,01/06/70 00:44:09.500,1022.169279
3906694 *0001V,01/06/70 00:44:09.600,1022.163737
3906787 *0001V,01/06/70 00:44:09.700,1022.163388
3906897 *0001V,01/06/70 00:44:09.800,1022.153649
3906990 *0001V,01/06/70 00:44:09.900,1022.165965
3907084 *0001V,01/06/70 00:44:10.000,1022.163000
3907193 *0001V,01/06/70 00:44:10.100,1022.169147
3907287 *0001V,01/06/70 00:44:10.200,1022.157421
3907396 *0001V,01/06/70 00:44:10.300,1022.153461
3907489 *0001V,01/06/70 00:44:10.400,1022.159051
3907583 *0001V,01/06/70 00:44:10.500,1022.156588
3907692 *0001V,01/06/70 00:44:10.600,1022.157324
3907786 *0001V,01/06/70 00:44:10.700,1022.164062
3907895 *0001V,01/06/70 00:44:10.800,1022.161346
3907989 *0001V,01/06/70 00:44:10.900,1022.163654
3908082 *0001V,01/06/70 00:44:11.000,1022.167244
3908191 *0001V,01/06/70 00:44:11.100,1022.167114
3908285 *0001V,01/06/70 00:44:11.200,1022.167596
3908394 *0001V,01/06/70 00:44:11.300,1022.170972
3908488 *0001V,01/06/70 00:44:11.400,1022.169229
3908581 *0001V,01/06/70 00:44:11.500,1022.171653
3908691 *0001V,01/06/70 00:44:11.600,1022.171809
3908784 *0001V,01/06/70 00:44:11.700,1022.170288
3908893 *0001V,01/06/70 00:44:11.800,1022.172418
3908987 *0001V,01/06/70 00:44:11.900,1022.169758
3909096 *0001V,01/06/70 00:44:12.000,1022.163305
3909190 *0001V,01/06/70 00:44:12.100,1022.159490
3909283 *0001V,01/06/70 00:44:12.200,1022.155646
3909393 *0001V,01/06/70 00:44:12.300,1022.157610
3909486 *0001V,01/06/70 00:44:12.400,1022.158210
3909595 *0001V,01/06/70 00:44:12.500,1022.156224
3909689 *0001V,01/06/70 00:44:12.600,1022.157734
3909783 *0001V,01/06/70 00:44:12.700,1022.160601
3909892 *0001V,01/06/70 00:44:12.800,1022.161085
3909985 *0001V,01/06/70 00:44:12.900,1022.163739
3910095 *0001V,01/06/70 00:44:13.000,1022.168342
3910188 *0001V,01/06/70 00:44:13.100,1022.163992
3910282 *0001V,01/06/70 00:44:13.200,1022.164609
3910391 *0001V,01/06/70 00:44:13.300,1022.166192
3910485 *0001V,01/06/70 00:44:13.400,1022.166240
3910594 *0001V,01/06/70 00:44:13.500,1022.165104
3910687 *0001V,01/06/70 00:44:13.600,1022.164058
3910797 *0001V,01/06/70 00:44:13.700,1022.156749
3910890 *0001V,01/06/70 00:44:13.800,1022.166274
3910984 *0001V,01/06/70 00:44:13.900,1022.162778
3911093 *0001V,01/06/70 00:44:14.000,1022.164654
3911187 *0001V,01/06/70 00:44:14.100,1022.165763
3911296 *0001V,01/06/70 00:44:14.200,1022.167096
3911389 *0001V,01/06/70 00:44:14.300,1022.171732
3911483 *0001V,01/06/70 00:44:14.400,1022.169206
3911592 *0001V,01/06/70 00:44:14.500,1022.161497
3911686 *0001V,01/06/70 00:44:14.600,1022.164553
3911795 *0001V,01/06/70 00:44:14.700,1022.169057
3911889 *0001V,01/06/70 00:44:14.800,1022.168950
3911982 *0001V,01/06/70 00:44:14.900,1022.164958
3912091 *0001V,01/06/70 00:44:15.000,1022.162879
3912185 *0001V,01/06/70 00:44:15.100,1022.162987
3912294 *0001V,01/06/70 00:44:15.200,1022.160933
3912388 *0001V,01/06/70 00:44:15.300,1022.160497
3912481 *0001V,01/06/70 00:44:15.400,1022.168405
3912591 *0001V,01/06/70 00:44:15.500,1022.163087
3912684 *0001V,01/06/70 00:44:15.600,1022.165486
3912793 *0001V,01/06/70 00:44:15.700,1022.176227
3912887 *0001V,01/06/70 00:44:15.800,1022.168761
3912996 *0001V,01/06/70 00:44:15.900,1022.164479
3913090 *0001V,01/06/70 00:44:16.000,1022.169719
3913183 *0001V,01/06/70 00:44:16.100,1022.173250
3913293 *0001V,01/06/70 00:44:16.200,1022.171528
3913386 *0001V,01/06/70 00:44:16.300,1022.175444
3913495 *0001V,01/06/70 00:44:16.400,1022.176435
3913589 *0001V,01/06/70 00:44:16.500,1022.173880
3913683 *0001V,01/06/70 00:44:16.600,1022.170486
3913792 *0001V,01/06/70 00:44:16.700,1022.168929
3913885 *0001V,01/06/70 00:44:16.800,1022.168017
3913995 *0001V,01/06/70 00:44:16.900,1022.164031
3914088 *0001V,01/06/70 00:44:17.000,1022.173965
3914182 *0001V,01/06/70 00:44:17.100,1022.170885
3914291 *0001V,01/06/70 00:44:17.200,1022.175641
3914385 *0001V,01/06/70 00:44:17.300,1022.180811
3914494 *0001V,01/06/70 00:44:17.400,1022.185839
3914587 *0001V,01/06/70 00:44:17.500,1022.183663
3914697 *0001V,01/06/70 00:44:17.600,1022.178340
3914790 *0001V,01/06/70 00:44:17.700,1022.180421
3914884 *0001V,01/06/70 00:44:17.800,1022.179350
3914993 *0001V,01/06/70 00:44:17.900,1022.184319
3915087 *0001V,01/06/70 00:44:18.000,1022.181305
3915196 *0001V,01/06/70 00:44:18.100,1022.179761
3915289 *0001V,01/06/70 00:44:18.200,1022.176370
3915383 *0001V,01/06/70 00:44:18.300,1022.172253
3915492 *0001V,01/06/70 00:44:18.400,1022.174129
3915586 *0001V,01/06/70 00:44:18.500,1022.176267
3915695 *0001V,01/06/70 00:44:18.600,1022.174140
3915789 *0001V,01/06/70 00:44:18.700,1022.169749
3915882 *0001V,01/06/70 00:44:18.800,1022.174750
3915991 *0001V,01/06/70 00:44:18.900,1022.173779
3916085 *0001V,01/06/70 00:44:19.000,1022.175443
3916194 *0001V,01/06/70 00:44:19.100,1022.178713
3916288 *0001V,01/06/70 00:44:19.200,1022.173297
3916381 *0001V,01/06/70 00:44:19.300,1022.171927
3916491 *0001V,01/06/70 00:44:19.400,1022.174025
3916584 *0001V,01/06/70 00:44:19.500,1022.176993
3916693 *0001V,01/06/70 00:44:19.600,1022.177475
3916787 *0001V,01/06/70 00:44:19.700,1022.176810
3916896 *0001V,01/06/70 00:44:19.800,1022.169955
3916990 *0001V,01/06/70 00:44:19.900,1022.176932
3917083 *0001V,01/06/70 00:44:20.000,1022.182848
3917193 *0001V,01/06/70 00:44:20.100,1022.186937
3917286 *0001V,01/06/70 00:44:20.200,1022.182328
3917395 *0001V,01/06/70 00:44:20.300,1022.185399
3917489 *0001V,01/06/70 00:44:20.400,1022.182731
3917583 *0001V,01/06/70 00:44:20.500,1022.184299
3917692 *0001V,01/06/70 00:44:20.600,1022.177518
3917785 *0001V,01/06/70 00:44:20.700,1022.177799
3917895 *0001V,01/06/70 00:44:20.800,1022.179272
3917988 *0001V,01/06/70 00:44:20.900,1022.174428
3918082 *0001V,01/06/70 00:44:21.000,1022.170663
3918191 *0001V,01/06/70 00:44:21.100,1022.173739
3918285 *0001V,01/06/70 00:44:21.200,1022.173614
3918394 *0001V,01/06/70 00:44:21.300,1022.173723
3918487 *0001V,01/06/70 00:44:21.400,1022.173725
3918597 *0001V,01/06/70 00:44:21.500,1022.177265
3918690 *0001V,01/06/70 00:44:21.600,1022.180589
3918784 *0001V,01/06/70 00:44:21.700,1022.181314
3918893 *0001V,01/06/70 00:44:21.800,1022.184005
3918987 *0001V,01/06/70 00:44:21.900,1022.183882
3919096 *0001V,01/06/70 00:44:22.000,1022.182789
3919189 *0001V,01/06/70 00:44:22.100,1022.183956
3919283 *0001V,01/06/70 00:44:22.200,1022.177340
3919392 *0001V,01/06/70 00:44:22.300,1022.181896
3919486 *0001V,01/06/70 00:44:22.400,1022.179671
3919595 *0001V,01/06/70 00:44:22.500,1022.176971
3919689 *0001V,01/06/70 00:44:22.600,1022.178883
3919782 *0001V,01/06/70 00:44:22.700,1022.174288
3919891 *0001V,01/06/70 00:44:22.800,1022.178697
3919985 *0001V,01/06/70 00:44:22.900,1022.173972
3920094 *0001V,01/06/70 00:44:23.000,1022.171503
3920188 *0001V,01/06/70 00:44:23.100,1022.174763
3920297 *0001V,01/06/70 00:44:23.200,1022.180461
3920391 *0001V,01/06/70 00:44:23.300,1022.185008
3920484 *0001V,01/06/70 00:44:23.400,1022.186289
3920593 *0001V,01/06/70 00:44:23.500,1022.183032
3920687 *0001V,01/06/70 00:44:23.600,1022.191673
3920796 *0001V,01/06/70 00:44:23.700,1022.187655
3920890 *0001V,01/06/70 00:44:23.800,1022.183277
3920983 *0001V,01/06/70 00:44:23.900,1022.187407
3921093 *0001V,01/06/70 00:44:24.000,1022.185668
3921186 *0001V,01/06/70 00:44:24.100,1022.177455
3921295 *0001V,01/06/70 00:44:24.200,1022.172515
3921389 *0001V,01/06/70 00:44:24.300,1022.179488
3921483 *0001V,01/06/70 00:44:24.400,1022.177623
3921592 *0001V,01/06/70 00:44:24.500,1022.181459
3921685 *0001V,01/06/70 00:44:24.600,1022.176156
3921795 *0001V,01/06/70 00:44:24.700,1022.175789
3921888 *0001V,01/06/70 00:44:24.800,1022.178380
3921982 *0001V,01/06/70 00:44:24.900,1022.173705
3922091 *0001V,01/06/70 00:44:25.000,1022.175157
3922185 *0001V,01/06/70 00:44:25.100,1022.179059
3922294 *0001V,01/06/70 00:44:25.200,1022.179933
3922387 *0001V,01/06/70 00:44:25.300,1022.170281
3922497 *0001V,01/06/70 00:44:25.400,1022.172332
3922590 *0001V,01/06/70 00:44:25.500,1022.169478
3922684 *0001V,01/06/70 00:44:25.600,1022.165659
3922793 *0001V,01/06/70 00:44:25.700,1022.166166
3922887 *0001V,01/06/70 00:44:25.800,1022.164082
3922996 *0001V,01/06/70 00:44:25.900,1022.165295
3923089 *0001V,01/06/70 00:44:26.000,1022.161896
3923183 *0001V,01/06/70 00:44:26.100,1022.161001
3923292 *0001V,01/06/70 00:44:26.200,1022.163119
3923386 *0001V,01/06/70 00:44:26.300,1022.167047
3923495 *0001V,01/06/70 00:44:26.400,1022.163970
3923589 *0001V,01/06/70 00:44:26.500,1022.166710
3923682 *0001V,01/06/70 00:44:26.600,1022.165587
3923791 *0001V,01/06/70 00:44:26.700,1022.165502
3923885 *0001V,01/06/70 00:44:26.800,1022.169263
3923994 *0001V,01/06/70 00:44:26.900,1022.168231
3924088 *0001V,01/06/70 00:44:27.000,1022.169815
3924181 *0001V,01/06/70 00:44:27.100,1022.176596
3924291 *0001V,01/06/70 00:44:27.200,1022.177440
3924384 *0001V,01/06/70 00:44:27.300,1022.182199
3924493 *0001V,01/06/70 00:44:27.400,1022.179952
3924587 *0001V,01/06/70 00:44:27.500,1022.180116
3924696 *0001V,01/06/70 00:44:27.600,1022.180451
3924790 *0001V,01/06/70 00:44:27.700,1022.180997
3924883 *0001V,01/06/70 00:44:27.800,1022.181711
3924993 *0001V,01/06/70 00:44:27.900,1022.183725
3925086 *0001V,01/06/70 00:44:28.000,1022.184644
3925195 *0001V,01/06/70 00:44:28.100,1022.180526
3925289 *0001V,01/06/70 00:44:28.200,1022.181661
3925383 *0001V,01/06/70 00:44:28.300,1022.184968
3925492 *0001V,01/06/70 00:44:28.400,1022.184008
3925585 *0001V,01/06/70 00:44:28.500,1022.184762
3925695 *0001V,01/06/70 00:44:28.600,1022.177784
3925788 *0001V,01/06/70 00:44:28.700,1022.178604
3925882 *0001V,01/06/70 00:44:28.800,1022.179713
3925991 *0001V,01/06/70 00:44:28.900,1022.181946
3926085 *0001V,01/06/70 00:44:29.000,1022.182897
3926194 *0001V,01/06/70 00:44:29.100,1022.182125
3926287 *0001V,01/06/70 00:44:29.200,1022.179728
3926397 *0001V,01/06/70 00:44:29.300,1022.181649
3926490 *0001V,01/06/70 00:44:29.400,1022.185133
3926584 *0001V,01/06/70 00:44:29.500,1022.184070
3926693 *0001V,01/06/70 00:44:29.600,1022.180185
3926787 *0001V,01/06/70 00:44:29.700,1022.178391
3926896 *0001V,01/06/70 00:44:29.800,1022.179377
3926989 *0001V,01/06/70 00:44:29.900,1022.187036
3927083 *0001V,01/06/70 00:44:30.000,1022.186604
3927192 *0001V,01/06/70 00:44:30.100,1022.179851
3927286 *0001V,01/06/70 00:44:30.200,1022.181518
3927395 *0001V,01/06/70 00:44:30.300,1022.179777
3927489 *0001V,01/06/70 00:44:30.400,1022.179016
3927582 *0001V,01/06/70 00:44:30.500,1022.173147
3927691 *0001V,01/06/70 00:44:30.600,1022.171508
3927785 *0001V,01/06/70 00:44:30.700,1022.176882
3927894 *0001V,01/06/70 00:44:30.800,1022.170367
3927988 *0001V,01/06/70 00:44:30.900,1022.169307
3928097 *0001V,01/06/70 00:44:31.000,1022.171271
3928191 *0001V,01/06/70 00:44:31.100,1022.172456
3928284 *0001V,01/06/70 00:44:31.200,1022.170151
3928393 *0001V,01/06/70 00:44:31.300,1022.174320
3928487 *0001V,01/06/70 00:44:31.400,1022.174820
3928596 *0001V,01/06/70 00:44:31.500,1022.177577
3928690 *0001V,01/06/70 00:44:31.600,1022.173724
3928783 *0001V,01/06/70 00:44:31.700,1022.176162
3928893 *0001V,01/06/70 00:44:31.800,1022.175729
3928986 *0001V,01/06/70 00:44:31.900,1022.178403
3929095 *0001V,01/06/70 00:44:32.000,1022.183102
3929189 *0001V,01/06/70 00:44:32.100,1022.184760
3929283 *0001V,01/06/70 00:44:32.200,1022.183369
3929392 *0001V,01/06/70 00:44:32.300,1022.185398
3929485 *0001V,01/06/70 00:44:32.400,1022.177272
3929595 *0001V,01/06/70 00:44:32.500,1022.182108
3929688 *0001V,01/06/70 00:44:32.600,1022.179614
3929782 *0001V,01/06/70 00:44:32.700,1022.180231
3929891 *0001V,01/06/70 00:44:32.800,1022.179352
3929985 *0001V,01/06/70 00:44:32.900,1022.173212
3930094 *0001V,01/06/70 00:44:33.000,1022.174597
3930187 *0001V,01/06/70 00:44:33.100,1022.174914
3930297 *0001V,01/06/70 00:44:33.200,1022.173633
3930390 *0001V,01/06/70 00:44:33.300,1022.172488
3930484 *0001V,01/06/70 00:44:33.400,1022.169201
3930593 *0001V,01/06/70 00:44:33.500,1022.166236
3930687 *0001V,01/06/70 00:44:33.600,1022.163401
3930796 *0001V,01/06/70 00:44:33.700,1022.175165
3930889 *0001V,01/06/70 00:44:33.800,1022.170426
3930983 *0001V,01/06/70 00:44:33.900,1022.168532
3931092 *0001V,01/06/70 00:44:34.000,1022.166340
3931186 *0001V,01/06/70 00:44:34.100,1022.172354
3931295 *0001V,01/06/70 00:44:34.200,1022.167142
3931389 *0001V,01/06/70 00:44:34.300,1022.166238
3931482 *0001V,01/06/70 00:44:34.400,1022.166417
3931591 *0001V,01/06/70 00:44:34.500,1022.173142
3931685 *0001V,01/06/70 00:44:34.600,1022.171853
3931794 *0001V,01/06/70 00:44:34.700,1022.173613
3931888 *0001V,01/06/70 00:44:34.800,1022.172312
3931981 *0001V,01/06/70 00:44:34.900,1022.174877
3932091 *0001V,01/06/70 00:44:35.000,1022.170551
3932184 *0001V,01/06/70 00:44:35.100,1022.170441
3932293 *0001V,01/06/70 00:44:35.200,1022.171414
3932387 *0001V,01/06/70 00:44:35.300,1022.174722
3932496 *0001V,01/06/70 00:44:35.400,1022.170925
3932590 *0001V,01/06/70 00:44:35.500,1022.174088
3932683 *0001V,01/06/70 00:44:35.600,1022.174071
3932793 *0001V,01/06/70 00:44:35.700,1022.165827
3932886 *0001V,01/06/70 00:44:35.800,1022.168082
3932995 *0001V,01/06/70 00:44:35.900,1022.172036
3933089 *0001V,01/06/70 00:44:36.000,1022.174854
3933183 *0001V,01/06/70 00:44:36.100,1022.167958
3933292 *0001V,01/06/70 00:44:36.200,1022.170017
3933385 *0001V,01/06/70 00:44:36.300,1022.175695
3933495 *0001V,01/06/70 00:44:36.400,1022.174347
3933588 *0001V,01/06/70 00:44:36.500,1022.173312
3933682 *0001V,01/06/70 00:44:36.600,1022.168325
3933791 *0001V,01/06/70 00:44:36.700,1022.167096
3933885 *0001V,01/06/70 00:44:36.800,1022.170392
3933994 *0001V,01/06/70 00:44:36.900,1022.167509
3934087 *0001V,01/06/70 00:44:37.000,1022.164802
3934197 *0001V,01/06/70 00:44:37.100,1022.174292
3934290 *0001V,01/06/70 00:44:37.200,1022.171151
3934384 *0001V,01/06/70 00:44:37.300,1022.171247
3934493 *0001V,01/06/70 00:44:37.400,1022.172539
3934587 *0001V,01/06/70 00:44:37.500,1022.174328
3934696 *0001V,01/06/70 00:44:37.600,1022.173302
3934789 *0001V,01/06/70 00:44:37.700,1022.178693
3934883 *0001V,01/06/70 00:44:37.800,1022.174057
3934992 *0001V,01/06/70 00:44:37.900,1022.177664
3935086 *0001V,01/06/70 00:44:38.000,1022.179496
3935195 *0001V,01/06/70 00:44:38.100,1022.180492
3935289 *0001V,01/06/70 00:44:38.200,1022.179797
3935382 *0001V,01/06/70 00:44:38.300,1022.180790
3935491 *0001V,01/06/70 00:44:38.400,1022.176162
3935585 *0001V,01/06/70 00:44:38.500,1022.177685
3935694 *0001V,01/06/70 00:44:38.600,1022.180875
3935788 *0001V,01/06/70 00:44:38.700,1022.180472
3935881 *0001V,01/06/70 00:44:38.800,1022.178904
3935991 *0001V,01/06/70 00:44:38.900,1022.179992
3936084 *0001V,01/06/70 00:44:39.000,1022.178463
3936193 *0001V,01/06/70 00:44:39.100,1022.178536
3936287 *0001V,01/06/70 00:44:39.200,1022.173532
3936396 *0001V,01/06/70 00:44:39.300,1022.178666
3936490 *0001V,01/06/70 00:44:39.400,1022.178337
3936583 *0001V,01/06/70 00:44:39.500,1022.177752
3936693 *0001V,01/06/70 00:44:39.600,1022.174697
3936786 *0001V,01/06/70 00:44:39.700,1022.175461
3936895 *0001V,01/06/70 00:44:39.800,1022.180506
3936989 *0001V,01/06/70 00:44:39.900,1022.175718
3937083 *0001V,01/06/70 00:44:40.000,1022.180440
3937192 *0001V,01/06/70 00:44:40.100,1022.183068
3937285 *0001V,01/06/70 00:44:40.200,1022.180294
3937395 *0001V,01/06/70 00:44:40.300,1022.177267
3937488 *0001V,01/06/70 00:44:40.400,1022.180348
3937582 *0001V,01/06/70 00:44:40.500,1022.178670
3937691 *0001V,01/06/70 00:44:40.600,1022.171897
3937785 *0001V,01/06/70 00:44:40.700,1022.178028
3937894 *0001V,01/06/70 00:44:40.800,1022.176755
3937987 *0001V,01/06/70 00:44:40.900,1022.176165
3938097 *0001V,01/06/70 00:44:41.000,1022.170591
3938190 *0001V,01/06/70 00:44:41.100,1022.173992
3938284 *0001V,01/06/70 00:44:41.200,1022.178897
3938393 *0001V,01/06/70 00:44:41.300,1022.172378
3938487 *0001V,01/06/70 00:44:41.400,1022.174452
3938596 *0001V,01/06/70 00:44:41.500,1022.169129
3938689 *0001V,01/06/70 00:44:41.600,1022.169565
3938783 *0001V,01/06/70 00:44:41.700,1022.175040
3938892 *0001V,01/06/70 00:44:41.800,1022.171099
3938986 *0001V,01/06/70 00:44:41.900,1022.167663
3939095 *0001V,01/06/70 00:44:42.000,1022.168644
3939189 *0001V,01/06/70 00:44:42.100,1022.176252
3939282 *0001V,01/06/70 00:44:42.200,1022.176626
3939391 *0001V,01/06/70 00:44:42.300,1022.169852
3939485 *0001V,01/06/70 00:44:42.400,1022.173392
3939594 *0001V,01/06/70 00:44:42.500,1022.173639
3939688 *0001V,01/06/70 00:44:42.600,1022.174762
3939797 *0001V,01/06/70 00:44:42.700,1022.175047
3939891 *0001V,01/06/70 00:44:42.800,1022.173713
3939984 *0001V,01/06/70 00:44:42.900,1022.174263
3940093 *0001V,01/06/70 00:44:43.000,1022.176914
3940187 *0001V,01/06/70 00:44:43.100,1022.175740
3940296 *0001V,01/06/70 00:44:43.200,1022.174088
3940390 *0001V,01/06/70 00:44:43.300,1022.176301
3940483 *0001V,01/06/70 00:44:43.400,1022.179380
3940593 *0001V,01/06/70 00:44:43.500,1022.172048
3940686 *0001V,01/06/70 00:44:43.600,1022.172302
3940795 *0001V,01/06/70 00:44:43.700,1022.173610
3940889 *0001V,01/06/70 00:44:43.800,1022.170558
3940983 *0001V,01/06/70 00:44:43.900,1022.165111
3941092 *0001V,01/06/70 00:44:44.000,1022.167192
3941185 *0001V,01/06/70 00:44:44.100,1022.167371
3941295 *0001V,01/06/70 00:44:44.200,1022.172155
3941388 *0001V,01/06/70 00:44:44.300,1022.164847
3941482 *0001V,01/06/70 00:44:44.400,1022.172632
3941591 *0001V,01/06/70 00:44:44.500,1022.176884
3941685 *0001V,01/06/70 00:44:44.600,1022.173325
3941794 *0001V,01/06/70 00:44:44.700,1022.172169
3941887 *0001V,01/06/70 00:44:44.800,1022.174086
3941981 *0001V,01/06/70 00:44:44.900,1022.170598
3942090 *0001V,01/06/70 00:44:45.000,1022.171648
3942184 *0001V,01/06/70 00:44:45.100,1022.170438
3942293 *0001V,01/06/70 00:44:45.200,1022.174550
3942387 *0001V,01/06/70 00:44:45.300,1022.172031
3942496 *0001V,01/06/70 00:44:45.400,1022.170413
3942589 *0001V,01/06/70 00:44:45.500,1022.174546
3942683 *0001V,01/06/70 00:44:45.600,1022.175405
3942792 *0001V,01/06/70 00:44:45.700,1022.172375
3942886 *0001V,01/06/70 00:44:45.800,1022.173424
3942995 *0001V,01/06/70 00:44:45.900,1022.172420
3943089 *0001V,01/06/70 00:44:46.000,1022.175871
3943182 *0001V,01/06/70 00:44:46.100,1022.174062
3943291 *0001V,01/06/70 00:44:46.200,1022.164792
3943385 *0001V,01/06/70 00:44:46.300,1022.163332
3943494 *0001V,01/06/70 00:44:46.400,1022.170903
3943588 *0001V,01/06/70 00:44:46.500,1022.169456
3943697 *0001V,01/06/70 00:44:46.600,1022.170665
3943791 *0001V,01/06/70 00:44:46.700,1022.169992
3943884 *0001V,01/06/70 00:44:46.800,1022.171498
3943993 *0001V,01/06/70 00:44:46.900,1022.165179
3944087 *0001V,01/06/70 00:44:47.000,1022.159624
3944196 *0001V,01/06/70 00:44:47.100,1022.163010
3944290 *0001V,01/06/70 00:44:47.200,1022.160750
3944383 *0001V,01/06/70 00:44:47.300,1022.159354
3944493 *0001V,01/06/70 00:44:47.400,1022.161888
3944586 *0001V,01/06/70 00:44:47.500,1022.160868
3944695 *0001V,01/06/70 00:44:47.600,1022.157545
3944789 *0001V,01/06/70 00:44:47.700,1022.165426
3944883 *0001V,01/06/70 00:44:47.800,1022.158208
3944992 *0001V,01/06/70 00:44:47.900,1022.162764
3945085 *0001V,01/06/70 00:44:48.000,1022.157385
3945195 *0001V,01/06/70 00:44:48.100,1022.149488
3945288 *0001V,01/06/70 00:44:48.200,1022.155282
3945382 *0001V,01/06/70 00:44:48.300,1022.145638
3945491 *0001V,01/06/70 00:44:48.400,1022.149289
3945585 *0001V,01/06/70 00:44:48.500,1022.154247
3945694 *0001V,01/06/70 00:44:48.600,1022.149000
3945787 *0001V,01/06/70 00:44:48.700,1022.154300
3945881 *0001V,01/06/70 00:44:48.800,1022.161989
3945990 *0001V,01/06/70 00:44:48.900,1022.157120
3946084 *0001V,01/06/70 00:44:49.000,1022.156163
3946193 *0001V,01/06/70 00:44:49.100,1022.154286
3946287 *0001V,01/06/70 00:44:49.200,1022.152206
3946396 *0001V,01/06/70 00:44:49.300,1022.161294
3946489 *0001V,01/06/70 00:44:49.400,1022.159828
3946583 *0001V,01/06/70 00:44:49.500,1022.162295
3946692 *0001V,01/06/70 00:44:49.600,1022.164302
3946786 *0001V,01/06/70 00:44:49.700,1022.171155
3946895 *0001V,01/06/70 00:44:49.800,1022.166747
3946989 *0001V,01/06/70 00:44:49.900,1022.171995
3947082 *0001V,01/06/70 00:44:50.000,1022.166897
3947191 *0001V,01/06/70 00:44:50.100,1022.171333
3947285 *0001V,01/06/70 00:44:50.200,1022.161434
3947394 *0001V,01/06/70 00:44:50.300,1022.170927
3947488 *0001V,01/06/70 00:44:50.400,1022.173107
3947581 *0001V,01/06/70 00:44:50.500,1022.163548
3947691 *0001V,01/06/70 00:44:50.600,1022.165710
3947784 *0001V,01/06/70 00:44:50.700,1022.169502
3947893 *0001V,01/06/70 00:44:50.800,1022.170092
3947987 *0001V,01/06/70 00:44:50.900,1022.172268
3948096 *0001V,01/06/70 00:44:51.000,1022.170008
3948190 *0001V,01/06/70 00:44:51.100,1022.169478
3948283 *0001V,01/06/70 00:44:51.200,1022.171481
3948393 *0001V,01/06/70 00:44:51.300,1022.170166
3948486 *0001V,01/06/70 00:44:51.400,1022.174270
3948595 *0001V,01/06/70 00:44:51.500,1022.177747
3948689 *0001V,01/06/70 00:44:51.600,1022.173968
3948783 *0001V,01/06/70 00:44:51.700,1022.173576
3948892 *0001V,01/06/70 00:44:51.800,1022.168794
3948985 *0001V,01/06/70 00:44:51.900,1022.167012
3949095 *0001V,01/06/70 00:44:52.000,1022.169464
3949188 *0001V,01/06/70 00:44:52.100,1022.166126
3949282 *0001V,01/06/70 00:44:52.200,1022.168660
3949391 *0001V,01/06/70 00:44:52.300,1022.165850
3949485 *0001V,01/06/70 00:44:52.400,1022.160456
3949594 *0001V,01/06/70 00:44:52.500,1022.154427
3949687 *0001V,01/06/70 00:44:52.600,1022.152781
3949797 *0001V,01/06/70 00:44:52.700,1022.158895
3949890 *0001V,01/06/70 00:44:52.800,1022.150161
3949984 *0001V,01/06/70 00:44:52.900,1022.156557
3950093 *0001V,01/06/70 00:44:53.000,1022.155316
3950187 *0001V,01/06/70 00:44:53.100,1022.149278
3950296 *0001V,01/06/70 00:44:53.200,1022.149652
3950389 *0001V,01/06/70 00:44:53.300,1022.154096
3950483 *0001V,01/06/70 00:44:53.400,1022.156995
3950592 *0001V,01/06/70 00:44:53.500,1022.161420
3950686 *0001V,01/06/70 00:44:53.600,1022.157336
3950795 *0001V,01/06/70 00:44:53.700,1022.164239
3950889 *0001V,01/06/70 00:44:53.800,1022.161712
3950982 *0001V,01/06/70 00:44:53.900,1022.159852
3951091 *0001V,01/06/70 00:44:54.000,1022.149402
3951185 *0001V,01/06/70 00:44:54.100,1022.150514
3951294 *0001V,01/06/70 00:44:54.200,1022.154271
3951388 *0001V,01/06/70 00:44:54.300,1022.158035
3951481 *0001V,01/06/70 00:44:54.400,1022.160008
3951591 *0001V,01/06/70 00:44:54.500,1022.162418
3951684 *0001V,01/06/70 00:44:54.600,1022.154543
3951793 *0001V,01/06/70 00:44:54.700,1022.160830
3951887 *0001V,01/06/70 00:44:54.800,1022.148008
3951996 *0001V,01/06/70 00:44:54.900,1022.160288
3952090 *0001V,01/06/70 00:44:55.000,1022.163323
3952184 *0001V,01/06/70 00:44:55.100,1022.160913
3952293 *0001V,01/06/70 00:44:55.200,1022.163304
3952386 *0001V,01/06/70 00:44:55.300,1022.166822
3952496 *0001V,01/06/70 00:44:55.400,1022.166500
3952589 *0001V,01/06/70 00:44:55.500,1022.166800
3952683 *0001V,01/06/70 00:44:55.600,1022.164083
3952792 *0001V,01/06/70 00:44:55.700,1022.161315
3952886 *0001V,01/06/70 00:44:55.800,1022.167224
3952995 *0001V,01/06/70 00:44:55.900,1022.166944
3953088 *0001V,01/06/70 00:44:56.000,1022.173386
3953182 *0001V,01/06/70 00:44:56.100,1022.174479
3953291 *0001V,01/06/70 00:44:56.200,1022.173382
3953385 *0001V,01/06/70 00:44:56.300,1022.169727
3953494 *0001V,01/06/70 00:44:56.400,1022.167269
3953588 *0001V,01/06/70 00:44:56.500,1022.160059
3953681 *0001V,01/06/70 00:44:56.600,1022.158598
3953790 *0001V,01/06/70 00:44:56.700,1022.159636
3953884 *0001V,01/06/70 00:44:56.800,1022.158624
3953993 *0001V,01/06/70 00:44:56.900,1022.154532
3954087 *0001V,01/06/70 00:44:57.000,1022.156063
3954196 *0001V,01/06/70 00:44:57.100,1022.155347
3954290 *0001V,01/06/70 00:44:57.200,1022.151821
3954383 *0001V,01/06/70 00:44:57.300,1022.155792
3954492 *0001V,01/06/70 00:44:57.400,1022.164161
3954586 *0001V,01/06/70 00:44:57.500,1022.157423
3954695 *0001V,01/06/70 00:44:57.600,1022.157094
3954789 *0001V,01/06/70 00:44:57.700,1022.159348
3954882 *0001V,01/06/70 00:44:57.800,1022.149157
3954992 *0001V,01/06/70 00:44:57.900,1022.150903
3955085 *0001V,01/06/70 00:44:58.000,1022.150679
3955194 *0001V,01/06/70 00:44:58.100,1022.151407
3955288 *0001V,01/06/70 00:44:58.200,1022.158349
3955382 *0001V,01/06/70 00:44:58.300,1022.160711
3955491 *0001V,01/06/70 00:44:58.400,1022.170441
3955584 *0001V,01/06/70 00:44:58.500,1022.165811
3955694 *0001V,01/06/70 00:44:58.600,1022.172081
3955787 *0001V,01/06/70 00:44:58.700,1022.165129
3955896 *0001V,01/06/70 00:44:58.800,1022.163546
3955990 *0001V,01/06/70 00:44:58.900,1022.161207
3956084 *0001V,01/06/70 00:44:59.000,1022.158146
3956193 *0001V,01/06/70 00:44:59.100,1022.168685
3956286 *0001V,01/06/70 00:44:59.200,1022.164025
3956396 *0001V,01/06/70 00:44:59.300,1022.166874
3956489 *0001V,01/06/70 00:44:59.400,1022.159782
3956583 *0001V,01/06/70 00:44:59.500,1022.164302
3956692 *0001V,01/06/70 00:44:59.600,1022.157442
3956786 *0001V,01/06/70 00:44:59.700,1022.155644
3956895 *0001V,01/06/70 00:44:59.800,1022.160895
3956988 *0001V,01/06/70 00:44:59.900,1022.157774
3957082 *0001V,01/06/70 00:45:00.000,1022.160194
3957191 *0001V,01/06/70 00:45:00.100,1022.168528
3957285 *0001V,01/06/70 00:45:00.200,1022.164540
3957394 *0001V,01/06/70 00:45:00.300,1022.165942
3957488 *0001V,01/06/70 00:45:00.400,1022.162977
3957597 *0001V,01/06/70 00:45:00.500,1022.163738
3957690 *0001V,01/06/70 00:45:00.600,1022.161208
3957784 *0001V,01/06/70 00:45:00.700,1022.159874
3957893 *0001V,01/06/70 00:45:00.800,1022.161555
3957987 *0001V,01/06/70 00:45:00.900,1022.166555
3958096 *0001V,01/06/70 00:45:01.000,1022.167162
3958190 *0001V,01/06/70 00:45:01.100,1022.166330
3958283 *0001V,01/06/70 00:45:01.200,1022.170914
3958392 *0001V,01/06/70 00:45:01.300,1022.169123
3958486 *0001V,01/06/70 00:45:01.400,1022.167764
3958595 *0001V,01/06/70 00:45:01.500,1022.165151
3958689 *0001V,01/06/70 00:45:01.600,1022.167087
3958782 *0001V,01/06/70 00:45:01.700,1022.163868
3958892 *0001V,01/06/70 00:45:01.800,1022.169482
3958985 *0001V,01/06/70 00:45:01.900,1022.174015
3959094 *0001V,01/06/70 00:45:02.000,1022.170702
3959188 *0001V,01/06/70 00:45:02.100,1022.170178
3959282 *0001V,01/06/70 00:45:02.200,1022.166117
3959391 *0001V,01/06/70 00:45:02.300,1022.173325
3959484 *0001V,01/06/70 00:45:02.400,1022.165218
3959594 *0001V,01/06/70 00:45:02.500,1022.160645
3959687 *0001V,01/06/70 00:45:02.600,1022.158042
3959796 *0001V,01/06/70 00:45:02.700,1022.166641
3959890 *0001V,01/06/70 00:45:02.800,1022.168360
3959984 *0001V,01/06/70 00:45:02.900,1022.169319
4000093 *0001V,01/06/70 00:45:03.000,1022.166050
4000186 *0001V,01/06/70 00:45:03.100,1022.161043
4000296 *0001V,01/06/70 00:45:03.200,1022.164819
4000389 *0001V,01/06/70 00:45:03.300,1022.161047
4000483 *0001V,01/06/70 00:45:03.400,1022.165058
4000592 *0001V,01/06/70 00:45:03.500,1022.164195
4000686 *0001V,01/06/70 00:45:03.600,1022.162807
4000795 *0001V,01/06/70 00:45:03.700,1022.167397
4000888 *0001V,01/06/70 00:45:03.800,1022.162714
4000982 *0001V,01/06/70 00:45:03.900,1022.162412
4001091 *0001V,01/06/70 00:45:04.000,1022.161647
4001185 *0001V,01/06/70 00:45:04.100,1022.162477
4001294 *0001V,01/06/70 00:45:04.200,1022.165016
4001388 *0001V,01/06/70 00:45:04.300,1022.167980
4001497 *0001V,01/06/70 00:45:04.400,1022.172916
4001590 *0001V,01/06/70 00:45:04.500,1022.167301
4001684 *0001V,01/06/70 00:45:04.600,1022.162787
4001793 *0001V,01/06/70 00:45:04.700,1022.166053
4001887 *0001V,01/06/70 00:45:04.800,1022.169818
4001996 *0001V,01/06/70 00:45:04.900,1022.164796
4002090 *0001V,01/06/70 00:45:05.000,1022.169019
4002183 *0001V,01/06/70 00:45:05.100,1022.166400
4002292 *0001V,01/06/70 00:45:05.200,1022.170803
4002386 *0001V,01/06/70 00:45:05.300,1022.171257
4002495 *0001V,01/06/70 00:45:05.400,1022.168714
4002589 *0001V,01/06/70 00:45:05.500,1022.162698
4002682 *0001V,01/06/70 00:45:05.600,1022.169171
4002792 *0001V,01/06/70 00:45:05.700,1022.168033
4002885 *0001V,01/06/70 00:45:05.800,1022.171574
4002994 *0001V,01/06/70 00:45:05.900,1022.168940
4003088 *0001V,01/06/70 00:45:06.000,1022.163468
4003197 *0001V,01/06/70 00:45:06.100,1022.165013
4003291 *0001V,01/06/70 00:45:06.200,1022.162746
4003384 *0001V,01/06/70 00:45:06.300,1022.164795
4003494 *0001V,01/06/70 00:45:06.400,1022.165172
4003587 *0001V,01/06/70 00:45:06.500,1022.173068
4003696 *0001V,01/06/70 00:45:06.600,1022.171391
4003790 *0001V,01/06/70 00:45:06.700,1022.167641
4003884 *0001V,01/06/70 00:45:06.800,1022.174155
4003993 *0001V,01/06/70 00:45:06.900,1022.167500
4004086 *0001V,01/06/70 00:45:07.000,1022.175571
4004196 *0001V,01/06/70 00:45:07.100,1022.176694
4004289 *0001V,01/06/70 00:45:07.200,1022.174020
4004383 *0001V,01/06/70 00:45:07.300,1022.181037
4004492 *0001V,01/06/70 00:45:07.400,1022.182104
4004586 *0001V,01/06/70 00:45:07.500,1022.175625
4004695 *0001V,01/06/70 00:45:07.600,1022.177569
4004788 *0001V,01/06/70 00:45:07.700,1022.175986
4004882 *0001V,01/06/70 00:45:07.800,1022.176681
4004991 *0001V,01/06/70 00:45:07.900,1022.179298
4005085 *0001V,01/06/70 00:45:08.000,1022.169894
4005194 *0001V,01/06/70 00:45:08.100,1022.173211
4005288 *0001V,01/06/70 00:45:08.200,1022.172901
4005397 *0001V,01/06/70 00:45:08.300,1022.172815
4005490 *0001V,01/06/70 00:45:08.400,1022.176037
4005584 *0001V,01/06/70 00:45:08.500,1022.175711
4005693 *0001V,01/06/70 00:45:08.600,1022.174811
4005787 *0001V,01/06/70 00:45:08.700,1022.170781
4005896 *0001V,01/06/70 00:45:08.800,1022.169181
4005990 *0001V,01/06/70 00:45:08.900,1022.163590
4006083 *0001V,01/06/70 00:45:09.000,1022.166031
4006192 *0001V,01/06/70 00:45:09.100,1022.173108
4006286 *0001V,01/06/70 00:45:09.200,1022.165075
4006395 *0001V,01/06/70 00:45:09.300,1022.166548
4006489 *0001V,01/06/70 00:45:09.400,1022.170160
4006582 *0001V,01/06/70 00:45:09.500,1022.167215
4006692 *0001V,01/06/70 00:45:09.600,1022.165989
4006785 *0001V,01/06/70 00:45:09.700,1022.170853
4006894 *0001V,01/06/70 00:45:09.800,1022.175046
4006988 *0001V,01/06/70 00:45:09.900,1022.176547
4007082 *0001V,01/06/70 00:45:10.000,1022.173258
4007191 *0001V,01/06/70 00:45:10.100,1022.175564
4007284 *0001V,01/06/70 00:45:10.200,1022.177316
4007394 *0001V,01/06/70 00:45:10.300,1022.169353
4007487 *0001V,01/06/70 00:45:10.400,1022.174686
4007596 *0001V,01/06/70 00:45:10.500,1022.171270
4007690 *0001V,01/06/70 00:45:10.600,1022.171731
4007784 *0001V,01/06/70 00:45:10.700,1022.171499
4007893 *0001V,01/06/70 00:45:10.800,1022.172554
4007986 *0001V,01/06/70 00:45:10.900,1022.173581
4008096 *0001V,01/06/70 00:45:11.000,1022.167631
4008189 *0001V,01/06/70 00:45:11.100,1022.173174
4008283 *0001V,01/06/70 00:45:11.200,1022.180439
4008392 *0001V,01/06/70 00:45:11.300,1022.172306
4008486 *0001V,01/06/70 00:45:11.400,1022.166750
4008595 *0001V,01/06/70 00:45:11.500,1022.165755
4008688 *0001V,01/06/70 00:45:11.600,1022.170407
4008782 *0001V,01/06/70 00:45:11.700,1022.166044
4008891 *0001V,01/06/70 00:45:11.800,1022.165477
4008985 *0001V,01/06/70 00:45:11.900,1022.172293
4009094 *0001V,01/06/70 00:45:12.000,1022.175880
4009188 *0001V,01/06/70 00:45:12.100,1022.170036
4009297 *0001V,01/06/70 00:45:12.200,1022.171682
4009390 *0001V,01/06/70 00:45:12.300,1022.173427
4009484 *0001V,01/06/70 00:45:12.400,1022.170303
4009593 *0001V,01/06/70 00:45:12.500,1022.172190
4009687 *0001V,01/06/70 00:45:12.600,1022.163821
4009796 *0001V,01/06/70 00:45:12.700,1022.167733
4009890 *0001V,01/06/70 00:45:12.800,1022.160139
4009983 *0001V,01/06/70 00:45:12.900,1022.164698
4010092 *0001V,01/06/70 00:45:13.000,1022.159031
4010186 *0001V,01/06/70 00:45:13.100,1022.158221
4010295 *0001V,01/06/70 00:45:13.200,1022.160244
4010389 *0001V,01/06/70 00:45:13.300,1022.161506
4010482 *0001V,01/06/70 00:45:13.400,1022.162180
4010592 *0001V,01/06/70 00:45:13.500,1022.158725
4010685 *0001V,01/06/70 00:45:13.600,1022.153763
4010794 *0001V,01/06/70 00:45:13.700,1022.154420
4010888 *0001V,01/06/70 00:45:13.800,1022.158405
4010982 *0001V,01/06/70 00:45:13.900,1022.162260
4011091 *0001V,01/06/70 00:45:14.000,1022.156061
4011184 *0001V,01/06/70 00:45:14.100,1022.159050
4011294 *0001V,01/06/70 00:45:14.200,1022.165013
4011387 *0001V,01/06/70 00:45:14.300,1022.161392
4011496 *0001V,01/06/70 00:45:14.400,1022.164156
4011590 *0001V,01/06/70 00:45:14.500,1022.167059
4011684 *0001V,01/06/70 00:45:14.600,1022.166355
4011793 *0001V,01/06/70 00:45:14.700,1022.168122
4011886 *0001V,01/06/70 00:45:14.800,1022.166435
4011996 *0001V,01/06/70 00:45:14.900,1022.167266
4012089 *0001V,01/06/70 00:45:15.000,1022.165163
4012183 *0001V,01/06/70 00:45:15.100,1022.164163
4012292 *0001V,01/06/70 00:45:15.200,1022.164706
4012386 *0001V,01/06/70 00:45:15.300,1022.163280
4012495 *0001V,01/06/70 00:45:15.400,1022.157826
4012588 *0001V,01/06/70 00:45:15.500,1022.165137
4012682 *0001V,01/06/70 00:45:15.600,1022.162308
4012791 *0001V,01/06/70 00:45:15.700,1022.160403
4012885 *0001V,01/06/70 00:45:15.800,1022.165504
4012994 *0001V,01/06/70 00:45:15.900,1022.163083
4013088 *0001V,01/06/70 00:45:16.000,1022.161000
4013197 *0001V,01/06/70 00:45:16.100,1022.169345
4013290 *0001V,01/06/70 00:45:16.200,1022.168191
4013384 *0001V,01/06/70 00:45:16.300,1022.171588
4013493 *0001V,01/06/70 00:45:16.400,1022.170698
4013587 *0001V,01/06/70 00:45:16.500,1022.171461
4013696 *0001V,01/06/70 00:45:16.600,1022.173770
4013790 *0001V,01/06/70 00:45:16.700,1022.171137
4013883 *0001V,01/06/70 00:45:16.800,1022.174747
4013992 *0001V,01/06/70 00:45:16.900,1022.174502
4014086 *0001V,01/06/70 00:45:17.000,1022.166507
4014195 *0001V,01/06/70 00:45:17.100,1022.165486
4014289 *0001V,01/06/70 00:45:17.200,1022.168848
4014382 *0001V,01/06/70 00:45:17.300,1022.163653
4014492 *0001V,01/06/70 00:45:17.400,1022.167256
4014585 *0001V,01/06/70 00:45:17.500,1022.168743
4014694 *0001V,01/06/70 00:45:17.600,1022.168430
4014788 *0001V,01/06/70 00:45:17.700,1022.168697
4014882 *0001V,01/06/70 00:45:17.800,1022.168204
4014991 *0001V,01/06/70 00:45:17.900,1022.173844
4015084 *0001V,01/06/70 00:45:18.000,1022.175445
4015194 *0001V,01/06/70 00:45:18.100,1022.172365
4015287 *0001V,01/06/70 00:45:18.200,1022.168638
4015396 *0001V,01/06/70 00:45:18.300,1022.172897
4015490 *0001V,01/06/70 00:45:18.400,1022.175112
4015584 *0001V,01/06/70 00:45:18.500,1022.182135
4015693 *0001V,01/06/70 00:45:18.600,1022.180093
4015786 *0001V,01/06/70 00:45:18.700,1022.180156
4015896 *0001V,01/06/70 00:45:18.800,1022.184339
4015989 *0001V,01/06/70 00:45:18.900,1022.183742
4016083 *0001V,01/06/70 00:45:19.000,1022.182119
4016192 *0001V,01/06/70 00:45:19.100,1022.180899
4016286 *0001V,01/06/70 00:45:19.200,1022.177074
4016395 *0001V,01/06/70 00:45:19.300,1022.181614
4016488 *0001V,01/06/70 00:45:19.400,1022.178928
4016582 *0001V,01/06/70 00:45:19.500,1022.172493
4016691 *0001V,01/06/70 00:45:19.600,1022.175113
4016785 *0001V,01/06/70 00:45:19.700,1022.171415
4016894 *0001V,01/06/70 00:45:19.800,1022.172466
4016988 *0001V,01/06/70 00:45:19.900,1022.175923
4017097 *0001V,01/06/70 00:45:20.000,1022.170198
4017190 *0001V,01/06/70 00:45:20.100,1022.166579
4017284 *0001V,01/06/70 00:45:20.200,1022.175882
4017393 *0001V,01/06/70 00:45:20.300,1022.176827
4017487 *0001V,01/06/70 00:45:20.400,1022.173004
4017596 *0001V,01/06/70 00:45:20.500,1022.169533
4017690 *0001V,01/06/70 00:45:20.600,1022.161828
4017783 *0001V,01/06/70 00:45:20.700,1022.168594
4017892 *0001V,01/06/70 00:45:20.800,1022.170983
4017986 *0001V,01/06/70 00:45:20.900,1022.172941
4018095 *0001V,01/06/70 00:45:21.000,1022.163011
4018189 *0001V,01/06/70 00:45:21.100,1022.172867
4018282 *0001V,01/06/70 00:45:21.200,1022.176863
4018392 *0001V,01/06/70 00:45:21.300,1022.171870
4018485 *0001V,01/06/70 00:45:21.400,1022.173094
4018594 *0001V,01/06/70 00:45:21.500,1022.169151
4018688 *0001V,01/06/70 00:45:21.600,1022.169513
4018782 *0001V,01/06/70 00:45:21.700,1022.169578
4018891 *0001V,01/06/70 00:45:21.800,1022.164771
4018984 *0001V,01/06/70 00:45:21.900,1022.164727
4019094 *0001V,01/06/70 00:45:22.000,1022.173182
4019187 *0001V,01/06/70 00:45:22.100,1022.173554
4019296 *0001V,01/06/70 00:45:22.200,1022.174962
4019390 *0001V,01/06/70 00:45:22.300,1022.175079
4019484 *0001V,01/06/70 00:45:22.400,1022.176539
4019593 *0001V,01/06/70 00:45:22.500,1022.179757
4019686 *0001V,01/06/70 00:45:22.600,1022.177148
4019796 *0001V,01/06/70 00:45:22.700,1022.179366
4019889 *0001V,01/06/70 00:45:22.800,1022.182869
4019983 *0001V,01/06/70 00:45:22.900,1022.177163
4020092 *0001V,01/06/70 00:45:23.000,1022.180090
4020186 *0001V,01/06/70 00:45:23.100,1022.177946
4020295 *0001V,01/06/70 00:45:23.200,1022.173923
4020388 *0001V,01/06/70 00:45:23.300,1022.177384
4020482 *0001V,01/06/70 00:45:23.400,1022.173546
4020591 *0001V,01/06/70 00:45:23.500,1022.173792
4020685 *0001V,01/06/70 00:45:23.600,1022.178141
4020794 *0001V,01/06/70 00:45:23.700,1022.178410
4020888 *0001V,01/06/70 00:45:23.800,1022.178581
4020997 *0001V,01/06/70 00:45:23.900,1022.182888
4021090 *0001V,01/06/70 00:45:24.000,1022.182111
4021184 *0001V,01/06/70 00:45:24.100,1022.183383
4021293 *0001V,01/06/70 00:45:24.200,1022.182311
4021387 *0001V,01/06/70 00:45:24.300,1022.184586
4021496 *0001V,01/06/70 00:45:24.400,1022.181116
4021590 *0001V,01/06/70 00:45:24.500,1022.179813
4021683 *0001V,01/06/70 00:45:24.600,1022.182851
4021792 *0001V,01/06/70 00:45:24.700,1022.182292
4021886 *0001V,01/06/70 00:45:24.800,1022.182712
4021995 *0001V,01/06/70 00:45:24.900,1022.183242
4022089 *0001V,01/06/70 00:45:25.000,1022.190330
4022182 *0001V,01/06/70 00:45:25.100,1022.184218
4022292 *0001V,01/06/70 00:45:25.200,1022.183570
4022385 *0001V,01/06/70 00:45:25.300,1022.180937
4022494 *0001V,01/06/70 00:45:25.400,1022.178790
4022588 *0001V,01/06/70 00:45:25.500,1022.181788
4022682 *0001V,01/06/70 00:45:25.600,1022.187181
4022791 *0001V,01/06/70 00:45:25.700,1022.175878
4022884 *0001V,01/06/70 00:45:25.800,1022.179340
4022994 *0001V,01/06/70 00:45:25.900,1022.175202
4023087 *0001V,01/06/70 00:45:26.000,1022.174967
4023196 *0001V,01/06/70 00:45:26.100,1022.174575
4023290 *0001V,01/06/70 00:45:26.200,1022.177010
4023384 *0001V,01/06/70 00:45:26.300,1022.170917
4023493 *0001V,01/06/70 00:45:26.400,1022.171782
4023586 *0001V,01/06/70 00:45:26.500,1022.170520
4023696 *0001V,01/06/70 00:45:26.600,1022.169846
4023789 *0001V,01/06/70 00:45:26.700,1022.167379
4023883 *0001V,01/06/70 00:45:26.800,1022.167890
4023992 *0001V,01/06/70 00:45:26.900,1022.175810
4024086 *0001V,01/06/70 00:45:27.000,1022.164098
4024195 *0001V,01/06/70 00:45:27.100,1022.173169
4024288 *0001V,01/06/70 00:45:27.200,1022.172804
4024382 *0001V,01/06/70 00:45:27.300,1022.179962
4024491 *0001V,01/06/70 00:45:27.400,1022.176744
4024585 *0001V,01/06/70 00:45:27.500,1022.176451
4024694 *0001V,01/06/70 00:45:27.600,1022.179488
4024788 *0001V,01/06/70 00:45:27.700,1022.179756
4024881 *0001V,01/06/70 00:45:27.800,1022.179600
4024990 *0001V,01/06/70 00:45:27.900,1022.183024
4025084 *0001V,01/06/70 00:45:28.000,1022.178626
4025193 *0001V,01/06/70 00:45:28.100,1022.179805
4025287 *0001V,01/06/70 00:45:28.200,1022.177586
4025396 *0001V,01/06/70 00:45:28.300,1022.174714
4025490 *0001V,01/06/70 00:45:28.400,1022.173262
4025583 *0001V,01/06/70 00:45:28.500,1022.170686
4025692 *0001V,01/06/70 00:45:28.600,1022.167793
4025786 *0001V,01/06/70 00:45:28.700,1022.167546
4025895 *0001V,01/06/70 00:45:28.800,1022.168972
4025989 *0001V,01/06/70 00:45:28.900,1022.170562
4026082 *0001V,01/06/70 00:45:29.000,1022.170963
4026192 *0001V,01/06/70 00:45:29.100,1022.176781
4026285 *0001V,01/06/70 00:45:29.200,1022.167957
4026394 *0001V,01/06/70 00:45:29.300,1022.173771
4026488 *0001V,01/06/70 00:45:29.400,1022.179934
4026582 *0001V,01/06/70 00:45:29.500,1022.180021
4026691 *0001V,01/06/70 00:45:29.600,1022.175824
4026784 *0001V,01/06/70 00:45:29.700,1022.172815
4026894 *0001V,01/06/70 00:45:29.800,1022.177471
4026987 *0001V,01/06/70 00:45:29.900,1022.175224
4027096 *0001V,01/06/70 00:45:30.000,1022.172026
4027190 *0001V,01/06/70 00:45:30.100,1022.164263
4027284 *0001V,01/06/70 00:45:30.200,1022.163591
4027393 *0001V,01/06/70 00:45:30.300,1022.167992
4027486 *0001V,01/06/70 00:45:30.400,1022.157946
4027596 *0001V,01/06/70 00:45:30.500,1022.158439
4027689 *0001V,01/06/70 00:45:30.600,1022.163860
4027783 *0001V,01/06/70 00:45:30.700,1022.159633
4027892 *0001V,01/06/70 00:45:30.800,1022.158706
4027986 *0001V,01/06/70 00:45:30.900,1022.160810
4028095 *0001V,01/06/70 00:45:31.000,1022.171556
4028188 *0001V,01/06/70 00:45:31.100,1022.173521
4028282 *0001V,01/06/70 00:45:31.200,1022.172411
4028391 *0001V,01/06/70 00:45:31.300,1022.172414
4028485 *0001V,01/06/70 00:45:31.400,1022.168055
4028594 *0001V,01/06/70 00:45:31.500,1022.173746
4028688 *0001V,01/06/70 00:45:31.600,1022.168678
4028781 *0001V,01/06/70 00:45:31.700,1022.167241
4028890 *0001V,01/06/70 00:45:31.800,1022.163871
4028984 *0001V,01/06/70 00:45:31.900,1022.161300
4029093 *0001V,01/06/70 00:45:32.000,1022.156123
4029187 *0001V,01/06/70 00:45:32.100,1022.156307
4029296 *0001V,01/06/70 00:45:32.200,1022.152426
4029390 *0001V,01/06/70 00:45:32.300,1022.159989
4029483 *0001V,01/06/70 00:45:32.400,1022.163546
4029592 *0001V,01/06/70 00:45:32.500,1022.159472
4029686 *0001V,01/06/70 00:45:32.600,1022.163642
4029795 *0001V,01/06/70 00:45:32.700,1022.159233
4029889 *0001V,01/06/70 00:45:32.800,1022.150197
4029982 *0001V,01/06/70 00:45:32.900,1022.157353
4030092 *0001V,01/06/70 00:45:33.000,1022.156221
4030185 *0001V,01/06/70 00:45:33.100,1022.155792
4030294 *0001V,01/06/70 00:45:33.200,1022.158569
4030388 *0001V,01/06/70 00:45:33.300,1022.155537
4030482 *0001V,01/06/70 00:45:33.400,1022.158850
4030591 *0001V,01/06/70 00:45:33.500,1022.164339
4030684 *0001V,01/06/70 00:45:33.600,1022.163069
4030794 *0001V,01/06/70 00:45:33.700,1022.166188
4030887 *0001V,01/06/70 00:45:33.800,1022.169224
4030996 *0001V,01/06/70 00:45:33.900,1022.164883
4031090 *0001V,01/06/70 00:45:34.000,1022.164157
4031184 *0001V,01/06/70 00:45:34.100,1022.166072
4031293 *0001V,01/06/70 00:45:34.200,1022.167467
4031386 *0001V,01/06/70 00:45:34.300,1022.165567
4031496 *0001V,01/06/70 00:45:34.400,1022.164637
4031589 *0001V,01/06/70 00:45:34.500,1022.166582
4031683 *0001V,01/06/70 00:45:34.600,1022.162061
4031792 *0001V,01/06/70 00:45:34.700,1022.161383
4031886 *0001V,01/06/70 00:45:34.800,1022.161067
4031995 *0001V,01/06/70 00:45:34.900,1022.163242
4032088 *0001V,01/06/70 00:45:35.000,1022.160436
4032182 *0001V,01/06/70 00:45:35.100,1022.159830
4032291 *0001V,01/06/70 00:45:35.200,1022.163914
4032385 *0001V,01/06/70 00:45:35.300,1022.163661
4032494 *0001V,01/06/70 00:45:35.400,1022.164626
4032588 *0001V,01/06/70 00:45:35.500,1022.167215
4032681 *0001V,01/06/70 00:45:35.600,1022.165938
4032790 *0001V,01/06/70 00:45:35.700,1022.169052
4032884 *0001V,01/06/70 00:45:35.800,1022.170497
4032993 *0001V,01/06/70 00:45:35.900,1022.162766
4033087 *0001V,01/06/70 00:45:36.000,1022.161118
4033196 *0001V,01/06/70 00:45:36.100,1022.162458
4033290 *0001V,01/06/70 00:45:36.200,1022.161842
4033383 *0001V,01/06/70 00:45:36.300,1022.169101
4033492 *0001V,01/06/70 00:45:36.400,1022.165659
4033586 *0001V,01/06/70 00:45:36.500,1022.161717
4033695 *0001V,01/06/70 00:45:36.600,1022.164914
4033789 *0001V,01/06/70 00:45:36.700,1022.164643
4033882 *0001V,01/06/70 00:45:36.800,1022.164020
4033992 *0001V,01/06/70 00:45:36.900,1022.162002
4034085 *0001V,01/06/70 00:45:37.000,1022.159504
4034194 *0001V,01/06/70 00:45:37.100,1022.163143
4034288 *0001V,01/06/70 00:45:37.200,1022.161111
4034382 *0001V,01/06/70 00:45:37.300,1022.167773
4034491 *0001V,01/06/70 00:45:37.400,1022.165934
4034584 *0001V,01/06/70 00:45:37.500,1022.159307
4034694 *0001V,01/06/70 00:45:37.600,1022.164761
4034787 *0001V,01/06/70 00:45:37.700,1022.164598
4034896 *0001V,01/06/70 00:45:37.800,1022.164174
4034990 *0001V,01/06/70 00:45:37.900,1022.162252
4035084 *0001V,01/06/70 00:45:38.000,1022.161016
4035193 *0001V,01/06/70 00:45:38.100,1022.158670
4035286 *0001V,01/06/70 00:45:38.200,1022.159403
4035396 *0001V,01/06/70 00:45:38.300,1022.156526
4035489 *0001V,01/06/70 00:45:38.400,1022.163355
4035583 *0001V,01/06/70 00:45:38.500,1022.156567
4035692 *0001V,01/06/70 00:45:38.600,1022.155971
4035786 *0001V,01/06/70 00:45:38.700,1022.156605
4035895 *0001V,01/06/70 00:45:38.800,1022.153194
4035988 *0001V,01/06/70 00:45:38.900,1022.153844
4036082 *0001V,01/06/70 00:45:39.000,1022.155804
4036191 *0001V,01/06/70 00:45:39.100,1022.154113
4036285 *0001V,01/06/70 00:45:39.200,1022.153383
4036394 *0001V,01/06/70 00:45:39.300,1022.151785
4036488 *0001V,01/06/70 00:45:39.400,1022.150235
4036581 *0001V,01/06/70 00:45:39.500,1022.154742
4036690 *0001V,01/06/70 00:45:39.600,1022.157830
4036784 *0001V,01/06/70 00:45:39.700,1022.160110
4036893 *0001V,01/06/70 00:45:39.800,1022.158830
4036987 *0001V,01/06/70 00:45:39.900,1022.162098
4037096 *0001V,01/06/70 00:45:40.000,1022.171026
4037190 *0001V,01/06/70 00:45:40.100,1022.166865
4037283 *0001V,01/06/70 00:45:40.200,1022.163555
4037392 *0001V,01/06/70 00:45:40.300,1022.163962
4037486 *0001V,01/06/70 00:45:40.400,1022.160982
4037595 *0001V,01/06/70 00:45:40.500,1022.166588
4037689 *0001V,01/06/70 00:45:40.600,1022.163118
4037782 *0001V,01/06/70 00:45:40.700,1022.164264
4037892 *0001V,01/06/70 00:45:40.800,1022.166468
4037985 *0001V,01/06/70 00:45:40.900,1022.163772
4038094 *0001V,01/06/70 00:45:41.000,1022.165193
4038188 *0001V,01/06/70 00:45:41.100,1022.168557
4038282 *0001V,01/06/70 00:45:41.200,1022.165510
4038391 *0001V,01/06/70 00:45:41.300,1022.161185
4038484 *0001V,01/06/70 00:45:41.400,1022.158431
4038594 *0001V,01/06/70 00:45:41.500,1022.158873
4038687 *0001V,01/06/70 00:45:41.600,1022.161622
4038796 *0001V,01/06/70 00:45:41.700,1022.158152
4038890 *0001V,01/06/70 00:45:41.800,1022.163002
4038984 *0001V,01/06/70 00:45:41.900,1022.162784
4039093 *0001V,01/06/70 00:45:42.000,1022.166716
4039186 *0001V,01/06/70 00:45:42.100,1022.170038
4039296 *0001V,01/06/70 00:45:42.200,1022.167626
4039389 *0001V,01/06/70 00:45:42.300,1022.158925
4039483 *0001V,01/06/70 00:45:42.400,1022.167184
4039592 *0001V,01/06/70 00:45:42.500,1022.171462
4039686 *0001V,01/06/70 00:45:42.600,1022.169604
4039795 *0001V,01/06/70 00:45:42.700,1022.166216
4039888 *0001V,01/06/70 00:45:42.800,1022.166853
4039982 *0001V,01/06/70 00:45:42.900,1022.175414
4040091 *0001V,01/06/70 00:45:43.000,1022.171678
4040185 *0001V,01/06/70 00:45:43.100,1022.173647
4040294 *0001V,01/06/70 00:45:43.200,1022.169674
4040388 *0001V,01/06/70 00:45:43.300,1022.165202
4040481 *0001V,01/06/70 00:45:43.400,1022.167792
4040590 *0001V,01/06/70 00:45:43.500,1022.172162
4040684 *0001V,01/06/70 00:45:43.600,1022.174615
4040793 *0001V,01/06/70 00:45:43.700,1022.170877
4040887 *0001V,01/06/70 00:45:43.800,1022.169331
4040996 *0001V,01/06/70 00:45:43.900,1022.171303
4041090 *0001V,01/06/70 00:45:44.000,1022.166244
4041183 *0001V,01/06/70 00:45:44.100,1022.170084
4041292 *0001V,01/06/70 00:45:44.200,1022.163207
4041386 *0001V,01/06/70 00:45:44.300,1022.167312
4041495 *0001V,01/06/70 00:45:44.400,1022.172293
4041589 *0001V,01/06/70 00:45:44.500,1022.172975
4041682 *0001V,01/06/70 00:45:44.600,1022.172083
4041792 *0001V,01/06/70 00:45:44.700,1022.169624
4041885 *0001V,01/06/70 00:45:44.800,1022.161714
4041994 *0001V,01/06/70 00:45:44.900,1022.166712
4042088 *0001V,01/06/70 00:45:45.000,1022.167206
4042182 *0001V,01/06/70 00:45:45.100,1022.158530
4042291 *0001V,01/06/70 00:45:45.200,1022.163764
4042384 *0001V,01/06/70 00:45:45.300,1022.164958
4042494 *0001V,01/06/70 00:45:45.400,1022.169204
4042587 *0001V,01/06/70 00:45:45.500,1022.176365
4042696 *0001V,01/06/70 00:45:45.600,1022.165177
4042790 *0001V,01/06/70 00:45:45.700,1022.165674
4042884 *0001V,01/06/70 00:45:45.800,1022.165458
4042993 *0001V,01/06/70 00:45:45.900,1022.168952
4043086 *0001V,01/06/70 00:45:46.000,1022.169564
4043196 *0001V,01/06/70 00:45:46.100,1022.166130
4043289 *0001V,01/06/70 00:45:46.200,1022.172033
4043383 *0001V,01/06/70 00:45:46.300,1022.171503
4043492 *0001V,01/06/70 00:45:46.400,1022.161966
4043586 *0001V,01/06/70 00:45:46.500,1022.171071
4043695 *0001V,01/06/70 00:45:46.600,1022.168403
4043788 *0001V,01/06/70 00:45:46.700,1022.171681
4043882 *0001V,01/06/70 00:45:46.800,1022.167053
4043991 *0001V,01/06/70 00:45:46.900,1022.166663
4044085 *0001V,01/06/70 00:45:47.000,1022.162109
4044194 *0001V,01/06/70 00:45:47.100,1022.161962
4044288 *0001V,01/06/70 00:45:47.200,1022.163917
4044397 *0001V,01/06/70 00:45:47.300,1022.162970
4044490 *0001V,01/06/70 00:45:47.400,1022.161149
4044584 *0001V,01/06/70 00:45:47.500,1022.157952
4044693 *0001V,01/06/70 00:45:47.600,1022.158629
4044787 *0001V,01/06/70 00:45:47.700,1022.158938
4044896 *0001V,01/06/70 00:45:47.800,1022.159385
4044990 *0001V,01/06/70 00:45:47.900,1022.164180
4045083 *0001V,01/06/70 00:45:48.000,1022.168227
4045192 *0001V,01/06/70 00:45:48.100,1022.170990
4045286 *0001V,01/06/70 00:45:48.200,1022.168646
4045395 *0001V,01/06/70 00:45:48.300,1022.172041
4045489 *0001V,01/06/70 00:45:48.400,1022.177194
4045582 *0001V,01/06/70 00:45:48.500,1022.174982
4045692 *0001V,01/06/70 00:45:48.600,1022.178517
4045785 *0001V,01/06/70 00:45:48.700,1022.175598
4045894 *0001V,01/06/70 00:45:48.800,1022.174561
4045988 *0001V,01/06/70 00:45:48.900,1022.173264
4046082 *0001V,01/06/70 00:45:49.000,1022.179213
4046191 *0001V,01/06/70 00:45:49.100,1022.171777
4046284 *0001V,01/06/70 00:45:49.200,1022.167040
4046394 *0001V,01/06/70 00:45:49.300,1022.165948
4046487 *0001V,01/06/70 00:45:49.400,1022.169942
4046596 *0001V,01/06/70 00:45:49.500,1022.170655
4046690 *0001V,01/06/70 00:45:49.600,1022.162351
4046784 *0001V,01/06/70 00:45:49.700,1022.165526
4046893 *0001V,01/06/70 00:45:49.800,1022.172770
4046986 *0001V,01/06/70 00:45:49.900,1022.169212
4047096 *0001V,01/06/70 00:45:50.000,1022.171974
4047189 *0001V,01/06/70 00:45:50.100,1022.172389
4047283 *0001V,01/06/70 00:45:50.200,1022.173640
4047392 *0001V,01/06/70 00:45:50.300,1022.177140
4047486 *0001V,01/06/70 00:45:50.400,1022.177197
4047595 *0001V,01/06/70 00:45:50.500,1022.178648
4047688 *0001V,01/06/70 00:45:50.600,1022.174198
4047782 *0001V,01/06/70 00:45:50.700,1022.177839
4047891 *0001V,01/06/70 00:45:50.800,1022.176144
4047985 *0001V,01/06/70 00:45:50.900,1022.175384
4048094 *0001V,01/06/70 00:45:51.000,1022.178953
4048188 *0001V,01/06/70 00:45:51.100,1022.179415
4048281 *0001V,01/06/70 00:45:51.200,1022.173338
4048390 *0001V,01/06/70 00:45:51.300,1022.174422
4048484 *0001V,01/06/70 00:45:51.400,1022.179720
4048593 *0001V,01/06/70 00:45:51.500,1022.178440
4048687 *0001V,01/06/70 00:45:51.600,1022.173495
4048796 *0001V,01/06/70 00:45:51.700,1022.172687
4048890 *0001V,01/06/70 00:45:51.800,1022.171777
4048983 *0001V,01/06/70 00:45:51.900,1022.176113
4049092 *0001V,01/06/70 00:45:52.000,1022.170595
4049186 *0001V,01/06/70 00:45:52.100,1022.177783
4049295 *0001V,01/06/70 00:45:52.200,1022.176452
4049389 *0001V,01/06/70 00:45:52.300,1022.181070
4049482 *0001V,01/06/70 00:45:52.400,1022.173158
4049592 *0001V,01/06/70 00:45:52.500,1022.176630
4049685 *0001V,01/06/70 00:45:52.600,1022.167531
4049794 *0001V,01/06/70 00:45:52.700,1022.173126
4049888 *0001V,01/06/70 00:45:52.800,1022.170823
4049982 *0001V,01/06/70 00:45:52.900,1022.167023
4050091 *0001V,01/06/70 00:45:53.000,1022.163902
4050184 *0001V,01/06/70 00:45:53.100,1022.164269
4050294 *0001V,01/06/70 00:45:53.200,1022.167407
4050387 *0001V,01/06/70 00:45:53.300,1022.164968
4050496 *0001V,01/06/70 00:45:53.400,1022.167189
4050590 *0001V,01/06/70 00:45:53.500,1022.168167
4050684 *0001V,01/06/70 00:45:53.600,1022.163763
4050793 *0001V,01/06/70 00:45:53.700,1022.166205
4050886 *0001V,01/06/70 00:45:53.800,1022.166147
4050996 *0001V,01/06/70 00:45:53.900,1022.166151
4051089 *0001V,01/06/70 00:45:54.000,1022.170641
4051183 *0001V,01/06/70 00:45:54.100,1022.161736
4051292 *0001V,01/06/70 00:45:54.200,1022.170588
4051386 *0001V,01/06/70 00:45:54.300,1022.167383
4051495 *0001V,01/06/70 00:45:54.400,1022.166555
4051588 *0001V,01/06/70 00:45:54.500,1022.169515
4051682 *0001V,01/06/70 00:45:54.600,1022.168447
4051791 *0001V,01/06/70 00:45:54.700,1022.167781
4051885 *0001V,01/06/70 00:45:54.800,1022.171466
4051994 *0001V,01/06/70 00:45:54.900,1022.169616
4052088 *0001V,01/06/70 00:45:55.000,1022.167730
4052181 *0001V,01/06/70 00:45:55.100,1022.175743
4052290 *0001V,01/06/70 00:45:55.200,1022.173433
4052384 *0001V,01/06/70 00:45:55.300,1022.175993
4052493 *0001V,01/06/70 00:45:55.400,1022.167736
4052587 *0001V,01/06/70 00:45:55.500,1022.167985
4052696 *0001V,01/06/70 00:45:55.600,1022.166812
4052790 *0001V,01/06/70 00:45:55.700,1022.169520
4052883 *0001V,01/06/70 00:45:55.800,1022.170886
4052992 *0001V,01/06/70 00:45:55.900,1022.176465
4053086 *0001V,01/06/70 00:45:56.000,1022.174337
4053195 *0001V,01/06/70 00:45:56.100,1022.169943
4053289 *0001V,01/06/70 00:45:56.200,1022.171265
4053382 *0001V,01/06/70 00:45:56.300,1022.169607
4053492 *0001V,01/06/70 00:45:56.400,1022.169839
4053585 *0001V,01/06/70 00:45:56.500,1022.174304
4053694 *0001V,01/06/70 00:45:56.600,1022.173466
4053788 *0001V,01/06/70 00:45:56.700,1022.170012
4053882 *0001V,01/06/70 00:45:56.800,1022.177732
4053991 *0001V,01/06/70 00:45:56.900,1022.176238
4054084 *0001V,01/06/70 00:45:57.000,1022.168968
4054194 *0001V,01/06/70 00:45:57.100,1022.171272
4054287 *0001V,01/06/70 00:45:57.200,1022.166168
4054381 *0001V,01/06/70 00:45:57.300,1022.172792
4054490 *0001V,01/06/70 00:45:57.400,1022.180464
4054584 *0001V,01/06/70 00:45:57.500,1022.173137
4054693 *0001V,01/06/70 00:45:57.600,1022.182032
4054786 *0001V,01/06/70 00:45:57.700,1022.177597
4054896 *0001V,01/06/70 00:45:57.800,1022.172712
4054989 *0001V,01/06/70 00:45:57.900,1022.175393
4055083 *0001V,01/06/70 00:45:58.000,1022.186020
4055192 *0001V,01/06/70 00:45:58.100,1022.188552
4055286 *0001V,01/06/70 00:45:58.200,1022.191748
4055395 *0001V,01/06/70 00:45:58.300,1022.186128
4055488 *0001V,01/06/70 00:45:58.400,1022.184821
4055582 *0001V,01/06/70 00:45:58.500,1022.184575
4055691 *0001V,01/06/70 00:45:58.600,1022.190551
4055785 *0001V,01/06/70 00:45:58.700,1022.191378
4055894 *0001V,01/06/70 00:45:58.800,1022.182900
4055988 *0001V,01/06/70 00:45:58.900,1022.183599
4056081 *0001V,01/06/70 00:45:59.000,1022.186868
4056190 *0001V,01/06/70 00:45:59.100,1022.185664
4056284 *0001V,01/06/70 00:45:59.200,1022.187626
4056393 *0001V,01/06/70 00:45:59.300,1022.184011
4056487 *0001V,01/06/70 00:45:59.400,1022.177617
4056596 *0001V,01/06/70 00:45:59.500,1022.175982
4056690 *0001V,01/06/70 00:45:59.600,1022.175957
4056783 *0001V,01/06/70 00:45:59.700,1022.170426
4056892 *0001V,01/06/70 00:45:59.800,1022.167215
4056986 *0001V,01/06/70 00:45:59.900,1022.174001
4057095 *0001V,01/06/70 00:46:00.000,1022.175414
4057189 *0001V,01/06/70 00:46:00.100,1022.178332
4057282 *0001V,01/06/70 00:46:00.200,1022.177651
4057392 *0001V,01/06/70 00:46:00.300,1022.172589
4057485 *0001V,01/06/70 00:46:00.400,1022.174188
4057594 *0001V,01/06/70 00:46:00.500,1022.173407
4057688 *0001V,01/06/70 00:46:00.600,1022.176744
4057782 *0001V,01/06/70 00:46:00.700,1022.172599
4057891 *0001V,01/06/70 00:46:00.800,1022.171895
4057984 *0001V,01/06/70 00:46:00.900,1022.176345
4058094 *0001V,01/06/70 00:46:01.000,1022.172478
4058187 *0001V,01/06/70 00:46:01.100,1022.168455
4058296 *0001V,01/06/70 00:46:01.200,1022.181005
4058390 *0001V,01/06/70 00:46:01.300,1022.183023
4058484 *0001V,01/06/70 00:46:01.400,1022.188791
4058593 *0001V,01/06/70 00:46:01.500,1022.192305
4058686 *0001V,01/06/70 00:46:01.600,1022.190242
4058796 *0001V,01/06/70 00:46:01.700,1022.187769
4058889 *0001V,01/06/70 00:46:01.800,1022.185828
4058983 *0001V,01/06/70 00:46:01.900,1022.182596
4059092 *0001V,01/06/70 00:46:02.000,1022.183818
4059186 *0001V,01/06/70 00:46:02.100,1022.185107
4059295 *0001V,01/06/70 00:46:02.200,1022.185102
4059388 *0001V,01/06/70 00:46:02.300,1022.190951
4059482 *0001V,01/06/70 00:46:02.400,1022.188431
4059591 *0001V,01/06/70 00:46:02.500,1022.188827
4059685 *0001V,01/06/70 00:46:02.600,1022.187963
4059794 *0001V,01/06/70 00:46:02.700,1022.185350
4059888 *0001V,01/06/70 00:46:02.800,1022.192976
4059981 *0001V,01/06/70 00:46:02.900,1022.194079
4100090 *0001V,01/06/70 00:46:03.000,1022.186451
4100184 *0001V,01/06/70 00:46:03.100,1022.186808
4100293 *0001V,01/06/70 00:46:03.200,1022.183117
4100387 *0001V,01/06/70 00:46:03.300,1022.183845
4100496 *0001V,01/06/70 00:46:03.400,1022.184393
4100590 *0001V,01/06/70 00:46:03.500,1022.180640
4100683 *0001V,01/06/70 00:46:03.600,1022.182895
4100792 *0001V,01/06/70 00:46:03.700,1022.186596
4100886 *0001V,01/06/70 00:46:03.800,1022.180252
4100995 *0001V,01/06/70 00:46:03.900,1022.171785
4101089 *0001V,01/06/70 00:46:04.000,1022.169522
4101182 *0001V,01/06/70 00:46:04.100,1022.170358
4101292 *0001V,01/06/70 00:46:04.200,1022.173555
4101385 *0001V,01/06/70 00:46:04.300,1022.178965
4101494 *0001V,01/06/70 00:46:04.400,1022.184222
4101588 *0001V,01/06/70 00:46:04.500,1022.184195
4101682 *0001V,01/06/70 00:46:04.600,1022.187016
4101791 *0001V,01/06/70 00:46:04.700,1022.189637
4101884 *0001V,01/06/70 00:46:04.800,1022.186254
4101994 *0001V,01/06/70 00:46:04.900,1022.184656
4102087 *0001V,01/06/70 00:46:05.000,1022.184748
4102196 *0001V,01/06/70 00:46:05.100,1022.178326
4102290 *0001V,01/06/70 00:46:05.200,1022.175232
4102384 *0001V,01/06/70 00:46:05.300,1022.176319
4102493 *0001V,01/06/70 00:46:05.400,1022.177333
4102586 *0001V,01/06/70 00:46:05.500,1022.170479
4102696 *0001V,01/06/70 00:46:05.600,1022.172170
4102789 *0001V,01/06/70 00:46:05.700,1022.169212
4102883 *0001V,01/06/70 00:46:05.800,1022.165299
4102992 *0001V,01/06/70 00:46:05.900,1022.168323
4103086 *0001V,01/06/70 00:46:06.000,1022.168284
4103195 *0001V,01/06/70 00:46:06.100,1022.165732
4103288 *0001V,01/06/70 00:46:06.200,1022.172462
4103382 *0001V,01/06/70 00:46:06.300,1022.170468
4103491 *0001V,01/06/70 00:46:06.400,1022.166790
4103585 *0001V,01/06/70 00:46:06.500,1022.164057
4103694 *0001V,01/06/70 00:46:06.600,1022.156966
4103788 *0001V,01/06/70 00:46:06.700,1022.162901
4103897 *0001V,01/06/70 00:46:06.800,1022.154157
4103990 *0001V,01/06/70 00:46:06.900,1022.150793
4104084 *0001V,01/06/70 00:46:07.000,1022.152475
4104193 *0001V,01/06/70 00:46:07.100,1022.155016
4104287 *0001V,01/06/70 00:46:07.200,1022.145037
4104396 *0001V,01/06/70 00:46:07.300,1022.158836
4104490 *0001V,01/06/70 00:46:07.400,1022.154565
4104583 *0001V,01/06/70 00:46:07.500,1022.150069
4104692 *0001V,01/06/70 00:46:07.600,1022.154418
4104786 *0001V,01/06/70 00:46:07.700,1022.151229
4104895 *0001V,01/06/70 00:46:07.800,1022.151710
4104989 *0001V,01/06/70 00:46:07.900,1022.148586
4105082 *0001V,01/06/70 00:46:08.000,1022.154911
4105192 *0001V,01/06/70 00:46:08.100,1022.158670
4105285 *0001V,01/06/70 00:46:08.200,1022.152700
4105394 *0001V,01/06/70 00:46:08.300,1022.153641
4105488 *0001V,01/06/70 00:46:08.400,1022.153918
4105582 *0001V,01/06/70 00:46:08.500,1022.154555
4105691 *0001V,01/06/70 00:46:08.600,1022.153541
4105784 *0001V,01/06/70 00:46:08.700,1022.154059
4105894 *0001V,01/06/70 00:46:08.800,1022.161686
4105987 *0001V,01/06/70 00:46:08.900,1022.165236
4106096 *0001V,01/06/70 00:46:09.000,1022.162039
4106190 *0001V,01/06/70 00:46:09.100,1022.161186
4106284 *0001V,01/06/70 00:46:09.200,1022.159731
4106393 *0001V,01/06/70 00:46:09.300,1022.164499
4106486 *0001V,01/06/70 00:46:09.400,1022.165186
4106596 *0001V,01/06/70 00:46:09.500,1022.166302
4106689 *0001V,01/06/70 00:46:09.600,1022.157849
4106783 *0001V,01/06/70 00:46:09.700,1022.157637
4106892 *0001V,01/06/70 00:46:09.800,1022.169758
4106986 *0001V,01/06/70 00:46:09.900,1022.174677
4107095 *0001V,01/06/70 00:46:10.000,1022.178309
4107188 *0001V,01/06/70 00:46:10.100,1022.177882
4107282 *0001V,01/06/70 00:46:10.200,1022.181225
4107391 *0001V,01/06/70 00:46:10.300,1022.181150
4107485 *0001V,01/06/70 00:46:10.400,1022.180533
4107594 *0001V,01/06/70 00:46:10.500,1022.177981
4107688 *0001V,01/06/70 00:46:10.600,1022.174063
4107781 *0001V,01/06/70 00:46:10.700,1022.171366
4107890 *0001V,01/06/70 00:46:10.800,1022.171506
4107984 *0001V,01/06/70 00:46:10.900,1022.174413
4108093 *0001V,01/06/70 00:46:11.000,1022.166859
4108187 *0001V,01/06/70 00:46:11.100,1022.165608
4108296 *0001V,01/06/70 00:46:11.200,1022.161978
4108390 *0001V,01/06/70 00:46:11.300,1022.154376
4108483 *0001V,01/06/70 00:46:11.400,1022.163731
4108592 *0001V,01/06/70 00:46:11.500,1022.166543
4108686 *0001V,01/06/70 00:46:11.600,1022.157861
4108795 *0001V,01/06/70 00:46:11.700,1022.157721
4108889 *0001V,01/06/70 00:46:11.800,1022.164298
4108982 *0001V,01/06/70 00:46:11.900,1022.164485
4109092 *0001V,01/06/70 00:46:12.000,1022.170673
4109185 *0001V,01/06/70 00:46:12.100,1022.169091
4109294 *0001V,01/06/70 00:46:12.200,1022.170546
4109388 *0001V,01/06/70 00:46:12.300,1022.181157
4109482 *0001V,01/06/70 00:46:12.400,1022.181799
4109591 *0001V,01/06/70 00:46:12.500,1022.174259
4109684 *0001V,01/06/70 00:46:12.600,1022.182745
4109794 *0001V,01/06/70 00:46:12.700,1022.185506
4109887 *0001V,01/06/70 00:46:12.800,1022.185102
4109996 *0001V,01/06/70 00:46:12.900,1022.180687
4110090 *0001V,01/06/70 00:46:13.000,1022.186961
4110184 *0001V,01/06/70 00:46:13.100,1022.179991
4110293 *0001V,01/06/70 00:46:13.200,1022.187246
4110386 *0001V,01/06/70 00:46:13.300,1022.178739
4110496 *0001V,01/06/70 00:46:13.400,1022.177293
4110589 *0001V,01/06/70 00:46:13.500,1022.165596
4110683 *0001V,01/06/70 00:46:13.600,1022.164567
4110792 *0001V,01/06/70 00:46:13.700,1022.183507
4110886 *0001V,01/06/70 00:46:13.800,1022.171469
4110995 *0001V,01/06/70 00:46:13.900,1022.171909
4111088 *0001V,01/06/70 00:46:14.000,1022.178856
4111182 *0001V,01/06/70 00:46:14.100,1022.181016
4111291 *0001V,01/06/70 00:46:14.200,1022.180587
4111385 *0001V,01/06/70 00:46:14.300,1022.191063
4111494 *0001V,01/06/70 00:46:14.400,1022.188298
4111588 *0001V,01/06/70 00:46:14.500,1022.198044
4111697 *0001V,01/06/70 00:46:14.600,1022.197277
4111790 *0001V,01/06/70 00:46:14.700,1022.199102
4111884 *0001V,01/06/70 00:46:14.800,1022.201273
4111993 *0001V,01/06/70 00:46:14.900,1022.197327
4112087 *0001V,01/06/70 00:46:15.000,1022.190422
4112196 *0001V,01/06/70 00:46:15.100,1022.188388
4112290 *0001V,01/06/70 00:46:15.200,1022.187687
4112383 *0001V,01/06/70 00:46:15.300,1022.187484
4112492 *0001V,01/06/70 00:46:15.400,1022.183506
4112586 *0001V,01/06/70 00:46:15.500,1022.183300
4112695 *0001V,01/06/70 00:46:15.600,1022.181206
4112789 *0001V,01/06/70 00:46:15.700,1022.182320
4112882 *0001V,01/06/70 00:46:15.800,1022.180969
4112992 *0001V,01/06/70 00:46:15.900,1022.177969
4113085 *0001V,01/06/70 00:46:16.000,1022.180855
4113194 *0001V,01/06/70 00:46:16.100,1022.181918
4113288 *0001V,01/06/70 00:46:16.200,1022.180358
4113382 *0001V,01/06/70 00:46:16.300,1022.176567
4113491 *0001V,01/06/70 00:46:16.400,1022.179484
4113584 *0001V,01/06/70 00:46:16.500,1022.181721
4113694 *0001V,01/06/70 00:46:16.600,1022.184731
4113787 *0001V,01/06/70 00:46:16.700,1022.188562
4113881 *0001V,01/06/70 00:46:16.800,1022.189610
4113990 *0001V,01/06/70 00:46:16.900,1022.190693
4114084 *0001V,01/06/70 00:46:17.000,1022.187225
4114193 *0001V,01/06/70 00:46:17.100,1022.183997
4114286 *0001V,01/06/70 00:46:17.200,1022.176824
4114396 *0001V,01/06/70 00:46:17.300,1022.183406
4114489 *0001V,01/06/70 00:46:17.400,1022.186914
4114583 *0001V,01/06/70 00:46:17.500,1022.192643
4114692 *0001V,01/06/70 00:46:17.600,1022.188465
4114786 *0001V,01/06/70 00:46:17.700,1022.191758
4114895 *0001V,01/06/70 00:46:17.800,1022.184406
4114988 *0001V,01/06/70 00:46:17.900,1022.184698
4115082 *0001V,01/06/70 00:46:18.000,1022.181587
4115191 *0001V,01/06/70 00:46:18.100,1022.185698
4115285 *0001V,01/06/70 00:46:18.200,1022.190483
4115394 *0001V,01/06/70 00:46:18.300,1022.192201
4115488 *0001V,01/06/70 00:46:18.400,1022.183264
4115597 *0001V,01/06/70 00:46:18.500,1022.190094
4115690 *0001V,01/06/70 00:46:18.600,1022.182870
4115784 *0001V,01/06/70 00:46:18.700,1022.187963
4115893 *0001V,01/06/70 00:46:18.800,1022.185524
4115987 *0001V,01/06/70 00:46:18.900,1022.184262
4116096 *0001V,01/06/70 00:46:19.000,1022.181781
4116190 *0001V,01/06/70 00:46:19.100,1022.185575
4116283 *0001V,01/06/70 00:46:19.200,1022.180541
4116392 *0001V,01/06/70 00:46:19.300,1022.176712
4116486 *0001V,01/06/70 00:46:19.400,1022.166740
4116595 *0001V,01/06/70 00:46:19.500,1022.174353
4116689 *0001V,01/06/70 00:46:19.600,1022.173622
4116782 *0001V,01/06/70 00:46:19.700,1022.181581
4116892 *0001V,01/06/70 00:46:19.800,1022.179185
4116985 *0001V,01/06/70 00:46:19.900,1022.173971
4117094 *0001V,01/06/70 00:46:20.000,1022.179527
4117188 *0001V,01/06/70 00:46:20.100,1022.174623
4117282 *0001V,01/06/70 00:46:20.200,1022.181248
4117391 *0001V,01/06/70 00:46:20.300,1022.183013
4117484 *0001V,01/06/70 00:46:20.400,1022.184811
4117594 *0001V,01/06/70 00:46:20.500,1022.186915
4117687 *0001V,01/06/70 00:46:20.600,1022.183855
4117796 *0001V,01/06/70 00:46:20.700,1022.183932
4117890 *0001V,01/06/70 00:46:20.800,1022.187181
4117984 *0001V,01/06/70 00:46:20.900,1022.183012
4118093 *0001V,01/06/70 00:46:21.000,1022.183784
4118186 *0001V,01/06/70 00:46:21.100,1022.178201
4118296 *0001V,01/06/70 00:46:21.200,1022.174546
4118389 *0001V,01/06/70 00:46:21.300,1022.182099
4118483 *0001V,01/06/70 00:46:21.400,1022.172882
4118592 *0001V,01/06/70 00:46:21.500,1022.181828
4118686 *0001V,01/06/70 00:46:21.600,1022.179967
4118795 *0001V,01/06/70 00:46:21.700,1022.179121
4118888 *0001V,01/06/70 00:46:21.800,1022.175048
4118982 *0001V,01/06/70 00:46:21.900,1022.179232
4119091 *0001V,01/06/70 00:46:22.000,1022.182636
4119185 *0001V,01/06/70 00:46:22.100,1022.183450
4119294 *0001V,01/06/70 00:46:22.200,1022.188602
4119388 *0001V,01/06/70 00:46:22.300,1022.183220
4119497 *0001V,01/06/70 00:46:22.400,1022.185574
4119590 *0001V,01/06/70 00:46:22.500,1022.189049
4119684 *0001V,01/06/70 00:46:22.600,1022.193469
4119793 *0001V,01/06/70 00:46:22.700,1022.194155
4119887 *0001V,01/06/70 00:46:22.800,1022.195387
4119996 *0001V,01/06/70 00:46:22.900,1022.196997
4120090 *0001V,01/06/70 00:46:23.000,1022.195073
4120183 *0001V,01/06/70 00:46:23.100,1022.191266
4120292 *0001V,01/06/70 00:46:23.200,1022.194281
4120386 *0001V,01/06/70 00:46:23.300,1022.190761
4120495 *0001V,01/06/70 00:46:23.400,1022.195236
4120589 *0001V,01/06/70 00:46:23.500,1022.188371
4120682 *0001V,01/06/70 00:46:23.600,1022.187747
4120792 *0001V,01/06/70 00:46:23.700,1022.188143
4120885 *0001V,01/06/70 00:46:23.800,1022.189110
4120994 *0001V,01/06/70 00:46:23.900,1022.187420
4121088 *0001V,01/06/70 00:46:24.000,1022.183932
4121182 *0001V,01/06/70 00:46:24.100,1022.174205
4121291 *0001V,01/06/70 00:46:24.200,1022.173887
4121384 *0001V,01/06/70 00:46:24.300,1022.175083
4121494 *0001V,01/06/70 00:46:24.400,1022.180330
4121587 *0001V,01/06/70 00:46:24.500,1022.172188
4121696 *0001V,01/06/70 00:46:24.600,1022.178192
4121790 *0001V,01/06/70 00:46:24.700,1022.172065
4121884 *0001V,01/06/70 00:46:24.800,1022.173448
4121993 *0001V,01/06/70 00:46:24.900,1022.178369
4122086 *0001V,01/06/70 00:46:25.000,1022.175708
4122196 *0001V,01/06/70 00:46:25.100,1022.180519
4122289 *0001V,01/06/70 00:46:25.200,1022.179620
4122383 *0001V,01/06/70 00:46:25.300,1022.178134
4122492 *0001V,01/06/70 00:46:25.400,1022.179449
4122586 *0001V,01/06/70 00:46:25.500,1022.179272
4122695 *0001V,01/06/70 00:46:25.600,1022.180717
4122788 *0001V,01/06/70 00:46:25.700,1022.182301
4122882 *0001V,01/06/70 00:46:25.800,1022.180561
4122991 *0001V,01/06/70 00:46:25.900,1022.175843
4123085 *0001V,01/06/70 00:46:26.000,1022.174286
4123194 *0001V,01/06/70 00:46:26.100,1022.173167
4123288 *0001V,01/06/70 00:46:26.200,1022.173305
4123381 *0001V,01/06/70 00:46:26.300,1022.174581
4123490 *0001V,01/06/70 00:46:26.400,1022.172408
4123584 *0001V,01/06/70 00:46:26.500,1022.168825
4123693 *0001V,01/06/70 00:46:26.600,1022.168606
4123787 *0001V,01/06/70 00:46:26.700,1022.162731
4123896 *0001V,01/06/70 00:46:26.800,1022.164500
4123990 *0001V,01/06/70 00:46:26.900,1022.165900
4124083 *0001V,01/06/70 00:46:27.000,1022.165910
4124192 *0001V,01/06/70 00:46:27.100,1022.163091
4124286 *0001V,01/06/70 00:46:27.200,1022.162473
4124395 *0001V,01/06/70 00:46:27.300,1022.170594
4124489 *0001V,01/06/70 00:46:27.400,1022.170950
4124582 *0001V,01/06/70 00:46:27.500,1022.176008
4124692 *0001V,01/06/70 00:46:27.600,1022.180237
4124785 *0001V,01/06/70 00:46:27.700,1022.177101
4124894 *0001V,01/06/70 00:46:27.800,1022.177024
4124988 *0001V,01/06/70 00:46:27.900,1022.182796
4125082 *0001V,01/06/70 00:46:28.000,1022.182917
4125191 *0001V,01/06/70 00:46:28.100,1022.185287
4125284 *0001V,01/06/70 00:46:28.200,1022.184551
4125394 *0001V,01/06/70 00:46:28.300,1022.184232
4125487 *0001V,01/06/70 00:46:28.400,1022.183782
4125596 *0001V,01/06/70 00:46:28.500,1022.183946
4125690 *0001V,01/06/70 00:46:28.600,1022.181217
4125784 *0001V,01/06/70 00:46:28.700,1022.180400
4125893 *0001V,01/06/70 00:46:28.800,1022.177383
4125986 *0001V,01/06/70 00:46:28.900,1022.169674
4126096 *0001V,01/06/70 00:46:29.000,1022.170961
4126189 *0001V,01/06/70 00:46:29.100,1022.169427
4126283 *0001V,01/06/70 00:46:29.200,1022.173097
4126392 *0001V,01/06/70 00:46:29.300,1022.175056
4126486 *0001V,01/06/70 00:46:29.400,1022.172101
4126595 *0001V,01/06/70 00:46:29.500,1022.172874
4126688 *0001V,01/06/70 00:46:29.600,1022.178619
4126782 *0001V,01/06/70 00:46:29.700,1022.184225
4126891 *0001V,01/06/70 00:46:29.800,1022.179782
4126985 *0001V,01/06/70 00:46:29.900,1022.183053
4127094 *0001V,01/06/70 00:46:30.000,1022.187773
4127188 *0001V,01/06/70 00:46:30.100,1022.188315
4127281 *0001V,01/06/70 00:46:30.200,1022.188292
4127390 *0001V,01/06/70 00:46:30.300,1022.189080
4127484 *0001V,01/06/70 00:46:30.400,1022.187751
4127593 *0001V,01/06/70 00:46:30.500,1022.190473
4127687 *0001V,01/06/70 00:46:30.600,1022.185420
4127796 *0001V,01/06/70 00:46:30.700,1022.178601
4127890 *0001V,01/06/70 00:46:30.800,1022.176255
4127983 *0001V,01/06/70 00:46:30.900,1022.175116
4128092 *0001V,01/06/70 00:46:31.000,1022.175232
4128186 *0001V,01/06/70 00:46:31.100,1022.174960
4128295 *0001V,01/06/70 00:46:31.200,1022.172472
4128389 *0001V,01/06/70 00:46:31.300,1022.173109
4128482 *0001V,01/06/70 00:46:31.400,1022.174270
4128592 *0001V,01/06/70 00:46:31.500,1022.169557
4128685 *0001V,01/06/70 00:46:31.600,1022.169521
4128794 *0001V,01/06/70 00:46:31.700,1022.169031
4128888 *0001V,01/06/70 00:46:31.800,1022.166375
4128982 *0001V,01/06/70 00:46:31.900,1022.173801
4129091 *0001V,01/06/70 00:46:32.000,1022.168661
4129184 *0001V,01/06/70 00:46:32.100,1022.166378
4129294 *0001V,01/06/70 00:46:32.200,1022.168848
4129387 *0001V,01/06/70 00:46:32.300,1022.169206
4129496 *0001V,01/06/70 00:46:32.400,1022.171201
4129590 *0001V,01/06/70 00:46:32.500,1022.167266
4129684 *0001V,01/06/70 00:46:32.600,1022.168866
4129793 *0001V,01/06/70 00:46:32.700,1022.175051
4129886 *0001V,01/06/70 00:46:32.800,1022.172686
4129996 *0001V,01/06/70 00:46:32.900,1022.172978
4130089 *0001V,01/06/70 00:46:33.000,1022.167526
4130183 *0001V,01/06/70 00:46:33.100,1022.169532
4130292 *0001V,01/06/70 00:46:33.200,1022.170534
4130386 *0001V,01/06/70 00:46:33.300,1022.165000
4130495 *0001V,01/06/70 00:46:33.400,1022.159896
4130588 *0001V,01/06/70 00:46:33.500,1022.164073
4130682 *0001V,01/06/70 00:46:33.600,1022.158278
4130791 *0001V,01/06/70 00:46:33.700,1022.157256
4130885 *0001V,01/06/70 00:46:33.800,1022.154363
4130994 *0001V,01/06/70 00:46:33.900,1022.158381
4131088 *0001V,01/06/70 00:46:34.000,1022.160208
4131197 *0001V,01/06/70 00:46:34.100,1022.162184
4131290 *0001V,01/06/70 00:46:34.200,1022.153786
4131384 *0001V,01/06/70 00:46:34.300,1022.161536
4131493 *0001V,01/06/70 00:46:34.400,1022.166505
4131587 *0001V,01/06/70 00:46:34.500,1022.160962
4131696 *0001V,01/06/70 00:46:34.600,1022.164828
4131790 *0001V,01/06/70 00:46:34.700,1022.166482
4131883 *0001V,01/06/70 00:46:34.800,1022.168824
4131992 *0001V,01/06/70 00:46:34.900,1022.172953
4132086 *0001V,01/06/70 00:46:35.000,1022.169697
4132195 *0001V,01/06/70 00:46:35.100,1022.169376
4132289 *0001V,01/06/70 00:46:35.200,1022.161538
4132382 *0001V,01/06/70 00:46:35.300,1022.164440
4132492 *0001V,01/06/70 00:46:35.400,1022.160362
4132585 *0001V,01/06/70 00:46:35.500,1022.156888
4132694 *0001V,01/06/70 00:46:35.600,1022.162925
4132788 *0001V,01/06/70 00:46:35.700,1022.157726
4132882 *0001V,01/06/70 00:46:35.800,1022.161807
4132991 *0001V,01/06/70 00:46:35.900,1022.157739
4133084 *0001V,01/06/70 00:46:36.000,1022.155953
4133194 *0001V,01/06/70 00:46:36.100,1022.156386
4133287 *0001V,01/06/70 00:46:36.200,1022.162327
4133396 *0001V,01/06/70 00:46:36.300,1022.158069
4133490 *0001V,01/06/70 00:46:36.400,1022.163756
4133584 *0001V,01/06/70 00:46:36.500,1022.162897
4133693 *0001V,01/06/70 00:46:36.600,1022.168036
4133786 *0001V,01/06/70 00:46:36.700,1022.174135
4133896 *0001V,01/06/70 00:46:36.800,1022.171288
4133989 *0001V,01/06/70 00:46:36.900,1022.173452
4134083 *0001V,01/06/70 00:46:37.000,1022.170220
4134192 *0001V,01/06/70 00:46:37.100,1022.173874
4134286 *0001V,01/06/70 00:46:37.200,1022.179862
4134395 *0001V,01/06/70 00:46:37.300,1022.185682
4134488 *0001V,01/06/70 00:46:37.400,1022.184722
4134582 *0001V,01/06/70 00:46:37.500,1022.185186
4134691 *0001V,01/06/70 00:46:37.600,1022.191035
4134785 *0001V,01/06/70 00:46:37.700,1022.190276
4134894 *0001V,01/06/70 00:46:37.800,1022.186061
4134988 *0001V,01/06/70 00:46:37.900,1022.183547
4135081 *0001V,01/06/70 00:46:38.000,1022.183518
4135190 *0001V,01/06/70 00:46:38.100,1022.187277
4135284 *0001V,01/06/70 00:46:38.200,1022.183522
4135393 *0001V,01/06/70 00:46:38.300,1022.185694
4135487 *0001V,01/06/70 00:46:38.400,1022.179911
4135596 *0001V,01/06/70 00:46:38.500,1022.179543
4135690 *0001V,01/06/70 00:46:38.600,1022.179958
4135783 *0001V,01/06/70 00:46:38.700,1022.181313
4135892 *0001V,01/06/70 00:46:38.800,1022.177084
4135986 *0001V,01/06/70 00:46:38.900,1022.180769
4136095 *0001V,01/06/70 00:46:39.000,1022.179641
4136189 *0001V,01/06/70 00:46:39.100,1022.175161
4136282 *0001V,01/06/70 00:46:39.200,1022.174061
4136392 *0001V,01/06/70 00:46:39.300,1022.178918
4136485 *0001V,01/06/70 00:46:39.400,1022.184642
4136594 *0001V,01/06/70 00:46:39.500,1022.181001
4136688 *0001V,01/06/70 00:46:39.600,1022.186715
4136782 *0001V,01/06/70 00:46:39.700,1022.184365
4136891 *0001V,01/06/70 00:46:39.800,1022.183873
4136984 *0001V,01/06/70 00:46:39.900,1022.182094
4137094 *0001V,01/06/70 00:46:40.000,1022.179864
4137187 *0001V,01/06/70 00:46:40.100,1022.180663
4137296 *0001V,01/06/70 00:46:40.200,1022.181110
4137390 *0001V,01/06/70 00:46:40.300,1022.183072
4137484 *0001V,01/06/70 00:46:40.400,1022.179385
4137593 *0001V,01/06/70 00:46:40.500,1022.182456
4137686 *0001V,01/06/70 00:46:40.600,1022.188981
4137796 *0001V,01/06/70 00:46:40.700,1022.186175
4137889 *0001V,01/06/70 00:46:40.800,1022.190882
4137983 *0001V,01/06/70 00:46:40.900,1022.191890
4138092 *0001V,01/06/70 00:46:41.000,1022.191492
4138186 *0001V,01/06/70 00:46:41.100,1022.188475
4138295 *0001V,01/06/70 00:46:41.200,1022.189812
4138388 *0001V,01/06/70 00:46:41.300,1022.185838
4138482 *0001V,01/06/70 00:46:41.400,1022.188471
4138591 *0001V,01/06/70 00:46:41.500,1022.190119
4138685 *0001V,01/06/70 00:46:41.600,1022.188033
4138794 *0001V,01/06/70 00:46:41.700,1022.188762
4138888 *0001V,01/06/70 00:46:41.800,1022.190687
4138981 *0001V,01/06/70 00:46:41.900,1022.186101
4139090 *0001V,01/06/70 00:46:42.000,1022.185474
4139184 *0001V,01/06/70 00:46:42.100,1022.189282
4139293 *0001V,01/06/70 00:46:42.200,1022.190596
4139387 *0001V,01/06/70 00:46:42.300,1022.188142
4139496 *0001V,01/06/70 00:46:42.400,1022.194585
4139590 *0001V,01/06/70 00:46:42.500,1022.194856
4139683 *0001V,01/06/70 00:46:42.600,1022.193152
4139792 *0001V,01/06/70 00:46:42.700,1022.189528
4139886 *0001V,01/06/70 00:46:42.800,1022.189772
4139995 *0001V,01/06/70 00:46:42.900,1022.193753
4140089 *0001V,01/06/70 00:46:43.000,1022.197209
4140182 *0001V,01/06/70 00:46:43.100,1022.199875
4140292 *0001V,01/06/70 00:46:43.200,1022.198406
4140385 *0001V,01/06/70 00:46:43.300,1022.199030
4140494 *0001V,01/06/70 00:46:43.400,1022.191256
4140588 *0001V,01/06/70 00:46:43.500,1022.193393
4140682 *0001V,01/06/70 00:46:43.600,1022.193890
4140791 *0001V,01/06/70 00:46:43.700,1022.193419
4140884 *0001V,01/06/70 00:46:43.800,1022.192856
4140994 *0001V,01/06/70 00:46:43.900,1022.195244
4141087 *0001V,01/06/70 00:46:44.000,1022.197285
4141196 *0001V,01/06/70 00:46:44.100,1022.190566
4141290 *0001V,01/06/70 00:46:44.200,1022.199096
4141384 *0001V,01/06/70 00:46:44.300,1022.199419
4141493 *0001V,01/06/70 00:46:44.400,1022.202585
4141586 *0001V,01/06/70 00:46:44.500,1022.204105
4141696 *0001V,01/06/70 00:46:44.600,1022.204997
4141789 *0001V,01/06/70 00:46:44.700,1022.200316
4141883 *0001V,01/06/70 00:46:44.800,1022.202821
4141992 *0001V,01/06/70 00:46:44.900,1022.199038
4142086 *0001V,01/06/70 00:46:45.000,1022.200269
4142195 *0001V,01/06/70 00:46:45.100,1022.201124
4142288 *0001V,01/06/70 00:46:45.200,1022.203839
4142382 *0001V,01/06/70 00:46:45.300,1022.205663
4142491 *0001V,01/06/70 00:46:45.400,1022.199693
4142585 *0001V,01/06/70 00:46:45.500,1022.198984
4142694 *0001V,01/06/70 00:46:45.600,1022.196683
4142788 *0001V,01/06/70 00:46:45.700,1022.195875
4142897 *0001V,01/06/70 00:46:45.800,1022.195772
4142990 *0001V,01/06/70 00:46:45.900,1022.192284
4143084 *0001V,01/06/70 00:46:46.000,1022.190263
4143193 *0001V,01/06/70 00:46:46.100,1022.191859
4143287 *0001V,01/06/70 00:46:46.200,1022.188405
4143396 *0001V,01/06/70 00:46:46.300,1022.184551
4143490 *0001V,01/06/70 00:46:46.400,1022.186080
4143583 *0001V,01/06/70 00:46:46.500,1022.183486
4143692 *0001V,01/06/70 00:46:46.600,1022.180778
4143786 *0001V,01/06/70 00:46:46.700,1022.184110
4143895 *0001V,01/06/70 00:46:46.800,1022.176829
4143989 *0001V,01/06/70 00:46:46.900,1022.174716
4144082 *0001V,01/06/70 00:46:47.000,1022.174776
4144192 *0001V,01/06/70 00:46:47.100,1022.179281
4144285 *0001V,01/06/70 00:46:47.200,1022.183403
4144394 *0001V,01/06/70 00:46:47.300,1022.186443
4144488 *0001V,01/06/70 00:46:47.400,1022.183471
4144582 *0001V,01/06/70 00:46:47.500,1022.185457
4144691 *0001V,01/06/70 00:46:47.600,1022.189876
4144784 *0001V,01/06/70 00:46:47.700,1022.188336
4144894 *0001V,01/06/70 00:46:47.800,1022.188299
4144987 *0001V,01/06/70 00:46:47.900,1022.188110
4145081 *0001V,01/06/70 00:46:48.000,1022.188367
4145190 *0001V,01/06/70 00:46:48.100,1022.189504
4145284 *0001V,01/06/70 00:46:48.200,1022.187391
4145393 *0001V,01/06/70 00:46:48.300,1022.187633
4145486 *0001V,01/06/70 00:46:48.400,1022.183526
4145596 *0001V,01/06/70 00:46:48.500,1022.189479
4145689 *0001V,01/06/70 00:46:48.600,1022.189258
4145783 *0001V,01/06/70 00:46:48.700,1022.187009
4145892 *0001V,01/06/70 00:46:48.800,1022.191078
4145986 *0001V,01/06/70 00:46:48.900,1022.191286
4146095 *0001V,01/06/70 00:46:49.000,1022.191458
4146189 *0001V,01/06/70 00:46:49.100,1022.197769
4146282 *0001V,01/06/70 00:46:49.200,1022.193553
4146391 *0001V,01/06/70 00:46:49.300,1022.197188
4146485 *0001V,01/06/70 00:46:49.400,1022.192022
4146594 *0001V,01/06/70 00:46:49.500,1022.189806
4146688 *0001V,01/06/70 00:46:49.600,1022.190496
4146781 *0001V,01/06/70 00:46:49.700,1022.191873
4146891 *0001V,01/06/70 00:46:49.800,1022.187653
4146984 *0001V,01/06/70 00:46:49.900,1022.184178
4147093 *0001V,01/06/70 00:46:50.000,1022.191037
4147187 *0001V,01/06/70 00:46:50.100,1022.188501
4147296 *0001V,01/06/70 00:46:50.200,1022.190874
4147390 *0001V,01/06/70 00:46:50.300,1022.194799
4147483 *0001V,01/06/70 00:46:50.400,1022.193009
4147593 *0001V,01/06/70 00:46:50.500,1022.195365
4147686 *0001V,01/06/70 00:46:50.600,1022.193051
4147795 *0001V,01/06/70 00:46:50.700,1022.188782
4147889 *0001V,01/06/70 00:46:50.800,1022.198645
4147983 *0001V,01/06/70 00:46:50.900,1022.203242
4148092 *0001V,01/06/70 00:46:51.000,1022.202676
4148185 *0001V,01/06/70 00:46:51.100,1022.201083
4148295 *0001V,01/06/70 00:46:51.200,1022.201007
4148388 *0001V,01/06/70 00:46:51.300,1022.196102
4148482 *0001V,01/06/70 00:46:51.400,1022.200475
4148591 *0001V,01/06/70 00:46:51.500,1022.195919
4148685 *0001V,01/06/70 00:46:51.600,1022.192045
4148794 *0001V,01/06/70 00:46:51.700,1022.190644
4148887 *0001V,01/06/70 00:46:51.800,1022.186245
4148997 *0001V,01/06/70 00:46:51.900,1022.194033
4149090 *0001V,01/06/70 00:46:52.000,1022.199277
4149184 *0001V,01/06/70 00:46:52.100,1022.198691
4149293 *0001V,01/06/70 00:46:52.200,1022.192814
4149387 *0001V,01/06/70 00:46:52.300,1022.197138
4149496 *0001V,01/06/70 00:46:52.400,1022.194428
4149589 *0001V,01/06/70 00:46:52.500,1022.192938
4149683 *0001V,01/06/70 00:46:52.600,1022.185656
4149792 *0001V,01/06/70 00:46:52.700,1022.187575
4149886 *0001V,01/06/70 00:46:52.800,1022.184680
4149995 *0001V,01/06/70 00:46:52.900,1022.181109
4150089 *0001V,01/06/70 00:46:53.000,1022.187355
4150182 *0001V,01/06/70 00:46:53.100,1022.191611
4150291 *0001V,01/06/70 00:46:53.200,1022.188805
4150385 *0001V,01/06/70 00:46:53.300,1022.191388
4150494 *0001V,01/06/70 00:46:53.400,1022.189285
4150588 *0001V,01/06/70 00:46:53.500,1022.192457
4150681 *0001V,01/06/70 00:46:53.600,1022.194180
4150791 *0001V,01/06/70 00:46:53.700,1022.189197
4150884 *0001V,01/06/70 00:46:53.800,1022.188487
4150993 *0001V,01/06/70 00:46:53.900,1022.186525
4151087 *0001V,01/06/70 00:46:54.000,1022.184822
4151196 *0001V,01/06/70 00:46:54.100,1022.183031
4151290 *0001V,01/06/70 00:46:54.200,1022.181172
4151383 *0001V,01/06/70 00:46:54.300,1022.180704
4151493 *0001V,01/06/70 00:46:54.400,1022.175409
4151586 *0001V,01/06/70 00:46:54.500,1022.180348
4151695 *0001V,01/06/70 00:46:54.600,1022.182147
4151789 *0001V,01/06/70 00:46:54.700,1022.181025
4151883 *0001V,01/06/70 00:46:54.800,1022.180972
4151992 *0001V,01/06/70 00:46:54.900,1022.187920
4152085 *0001V,01/06/70 00:46:55.000,1022.198330
4152195 *0001V,01/06/70 00:46:55.100,1022.197126
4152288 *0001V,01/06/70 00:46:55.200,1022.194816
4152382 *0001V,01/06/70 00:46:55.300,1022.191405
4152491 *0001V,01/06/70 00:46:55.400,1022.187657
4152585 *0001V,01/06/70 00:46:55.500,1022.185817
4152694 *0001V,01/06/70 00:46:55.600,1022.182160
4152787 *0001V,01/06/70 00:46:55.700,1022.183951
4152897 *0001V,01/06/70 00:46:55.800,1022.186099
4152990 *0001V,01/06/70 00:46:55.900,1022.180262
4153084 *0001V,01/06/70 00:46:56.000,1022.181412
4153193 *0001V,01/06/70 00:46:56.100,1022.181198
4153287 *0001V,01/06/70 00:46:56.200,1022.184849
4153396 *0001V,01/06/70 00:46:56.300,1022.178860
4153489 *0001V,01/06/70 00:46:56.400,1022.177450
4153583 *0001V,01/06/70 00:46:56.500,1022.179733
4153692 *0001V,01/06/70 00:46:56.600,1022.177878
4153786 *0001V,01/06/70 00:46:56.700,1022.175477
4153895 *0001V,01/06/70 00:46:56.800,1022.179150
4153989 *0001V,01/06/70 00:46:56.900,1022.184610
4154082 *0001V,01/06/70 00:46:57.000,1022.177674
4154191 *0001V,01/06/70 00:46:57.100,1022.171220
4154285 *0001V,01/06/70 00:46:57.200,1022.167706
4154394 *0001V,01/06/70 00:46:57.300,1022.181148
4154488 *0001V,01/06/70 00:46:57.400,1022.180283
4154581 *0001V,01/06/70 00:46:57.500,1022.173228
4154691 *0001V,01/06/70 00:46:57.600,1022.169388
4154784 *0001V,01/06/70 00:46:57.700,1022.177920
4154893 *0001V,01/06/70 00:46:57.800,1022.175349
4154987 *0001V,01/06/70 00:46:57.900,1022.175355
4155096 *0001V,01/06/70 00:46:58.000,1022.181380
4155190 *0001V,01/06/70 00:46:58.100,1022.181474
4155283 *0001V,01/06/70 00:46:58.200,1022.179738
4155393 *0001V,01/06/70 00:46:58.300,1022.186672
4155486 *0001V,01/06/70 00:46:58.400,1022.170201
4155595 *0001V,01/06/70 00:46:58.500,1022.174825
4155689 *0001V,01/06/70 00:46:58.600,1022.181619
4155783 *0001V,01/06/70 00:46:58.700,1022.173020
4155892 *0001V,01/06/70 00:46:58.800,1022.177310
4155985 *0001V,01/06/70 00:46:58.900,1022.171172
4156095 *0001V,01/06/70 00:46:59.000,1022.172861
4156188 *0001V,01/06/70 00:46:59.100,1022.178202
4156282 *0001V,01/06/70 00:46:59.200,1022.181098
4156391 *0001V,01/06/70 00:46:59.300,1022.187444
4156485 *0001V,01/06/70 00:46:59.400,1022.175596
4156594 *0001V,01/06/70 00:46:59.500,1022.175162
4156687 *0001V,01/06/70 00:46:59.600,1022.179717
4156797 *0001V,01/06/70 00:46:59.700,1022.175605
4156890 *0001V,01/06/70 00:46:59.800,1022.176280
4156984 *0001V,01/06/70 00:46:59.900,1022.180171
4157093 *0001V,01/06/70 00:47:00.000,1022.185581
4157187 *0001V,01/06/70 00:47:00.100,1022.185380
4157296 *0001V,01/06/70 00:47:00.200,1022.188768
4157389 *0001V,01/06/70 00:47:00.300,1022.188361
4157483 *0001V,01/06/70 00:47:00.400,1022.189713
4157592 *0001V,01/06/70 00:47:00.500,1022.188075
4157686 *0001V,01/06/70 00:47:00.600,1022.186255
4157795 *0001V,01/06/70 00:47:00.700,1022.184135
4157889 *0001V,01/06/70 00:47:00.800,1022.183040
4157982 *0001V,01/06/70 00:47:00.900,1022.186800
4158091 *0001V,01/06/70 00:47:01.000,1022.188277
4158185 *0001V,01/06/70 00:47:01.100,1022.184947
4158294 *0001V,01/06/70 00:47:01.200,1022.178176
4158388 *0001V,01/06/70 00:47:01.300,1022.168281
4158481 *0001V,01/06/70 00:47:01.400,1022.177123
4158591 *0001V,01/06/70 00:47:01.500,1022.167506
4158684 *0001V,01/06/70 00:47:01.600,1022.174409
4158793 *0001V,01/06/70 00:47:01.700,1022.180378
4158887 *0001V,01/06/70 00:47:01.800,1022.183139
4158996 *0001V,01/06/70 00:47:01.900,1022.179166
4159090 *0001V,01/06/70 00:47:02.000,1022.169825
4159183 *0001V,01/06/70 00:47:02.100,1022.172168
4159293 *0001V,01/06/70 00:47:02.200,1022.171380
4159386 *0001V,01/06/70 00:47:02.300,1022.160981
4159495 *0001V,01/06/70 00:47:02.400,1022.158522
4159589 *0001V,01/06/70 00:47:02.500,1022.162515
4159683 *0001V,01/06/70 00:47:02.600,1022.156226
4159792 *0001V,01/06/70 00:47:02.700,1022.161545
4159885 *0001V,01/06/70 00:47:02.800,1022.163620
4159995 *0001V,01/06/70 00:47:02.900,1022.169511
4200088 *0001V,01/06/70 00:47:03.000,1022.166983
4200182 *0001V,01/06/70 00:47:03.100,1022.165976
4200291 *0001V,01/06/70 00:47:03.200,1022.166564
4200385 *0001V,01/06/70 00:47:03.300,1022.170749
4200494 *0001V,01/06/70 00:47:03.400,1022.176037
4200587 *0001V,01/06/70 00:47:03.500,1022.185062
4200697 *0001V,01/06/70 00:47:03.600,1022.181574
4200790 *0001V,01/06/70 00:47:03.700,1022.181476
4200884 *0001V,01/06/70 00:47:03.800,1022.184694
4200993 *0001V,01/06/70 00:47:03.900,1022.188956
4201087 *0001V,01/06/70 00:47:04.000,1022.195916
4201196 *0001V,01/06/70 00:47:04.100,1022.192790
4201289 *0001V,01/06/70 00:47:04.200,1022.193590
4201383 *0001V,01/06/70 00:47:04.300,1022.194052
4201492 *0001V,01/06/70 00:47:04.400,1022.193386
4201586 *0001V,01/06/70 00:47:04.500,1022.190837
4201695 *0001V,01/06/70 00:47:04.600,1022.187943
4201789 *0001V,01/06/70 00:47:04.700,1022.179667
4201882 *0001V,01/06/70 00:47:04.800,1022.182757
4201991 *0001V,01/06/70 00:47:04.900,1022.180134
4202085 *0001V,01/06/70 00:47:05.000,1022.179754
4202194 *0001V,01/06/70 00:47:05.100,1022.166647
4202288 *0001V,01/06/70 00:47:05.200,1022.167820
4202381 *0001V,01/06/70 00:47:05.300,1022.162376
4202491 *0001V,01/06/70 00:47:05.400,1022.152460
4202584 *0001V,01/06/70 00:47:05.500,1022.154333
4202693 *0001V,01/06/70 00:47:05.600,1022.153565
4202787 *0001V,01/06/70 00:47:05.700,1022.160247
4202896 *0001V,01/06/70 00:47:05.800,1022.167026
4202990 *0001V,01/06/70 00:47:05.900,1022.171290
4203083 *0001V,01/06/70 00:47:06.000,1022.179731
4203193 *0001V,01/06/70 00:47:06.100,1022.177928
4203286 *0001V,01/06/70 00:47:06.200,1022.182532
4203395 *0001V,01/06/70 00:47:06.300,1022.181228
4203489 *0001V,01/06/70 00:47:06.400,1022.181385
4203583 *0001V,01/06/70 00:47:06.500,1022.184114
4203692 *0001V,01/06/70 00:47:06.600,1022.179248
4203785 *0001V,01/06/70 00:47:06.700,1022.181544
4203895 *0001V,01/06/70 00:47:06.800,1022.183987
4203988 *0001V,01/06/70 00:47:06.900,1022.181055
4204082 *0001V,01/06/70 00:47:07.000,1022.174743
4204191 *0001V,01/06/70 00:47:07.100,1022.180639
4204285 *0001V,01/06/70 00:47:07.200,1022.176181
4204394 *0001V,01/06/70 00:47:07.300,1022.175353
4204487 *0001V,01/06/70 00:47:07.400,1022.180984
4204597 *0001V,01/06/70 00:47:07.500,1022.179911
4204690 *0001V,01/06/70 00:47:07.600,1022.185023
4204784 *0001V,01/06/70 00:47:07.700,1022.182902
4204893 *0001V,01/06/70 00:47:07.800,1022.177288
4204987 *0001V,01/06/70 00:47:07.900,1022.186824
4205096 *0001V,01/06/70 00:47:08.000,1022.184655
4205189 *0001V,01/06/70 00:47:08.100,1022.190028
4205283 *0001V,01/06/70 00:47:08.200,1022.185238
4205392 *0001V,01/06/70 00:47:08.300,1022.185151
4205486 *0001V,01/06/70 00:47:08.400,1022.187069
4205595 *0001V,01/06/70 00:47:08.500,1022.189633
4205689 *0001V,01/06/70 00:47:08.600,1022.185274
4205782 *0001V,01/06/70 00:47:08.700,1022.185145
4205891 *0001V,01/06/70 00:47:08.800,1022.184068
4205985 *0001V,01/06/70 00:47:08.900,1022.184386
4206094 *0001V,01/06/70 00:47:09.000,1022.177282
4206188 *0001V,01/06/70 00:47:09.100,1022.177944
4206281 *0001V,01/06/70 00:47:09.200,1022.172189
4206391 *0001V,01/06/70 00:47:09.300,1022.168850
4206484 *0001V,01/06/70 00:47:09.400,1022.175685
4206593 *0001V,01/06/70 00:47:09.500,1022.173474
4206687 *0001V,01/06/70 00:47:09.600,1022.173587
4206796 *0001V,01/06/70 00:47:09.700,1022.169650
4206890 *0001V,01/06/70 00:47:09.800,1022.169030
4206983 *0001V,01/06/70 00:47:09.900,1022.169634
4207093 *0001V,01/06/70 00:47:10.000,1022.167305
4207186 *0001V,01/06/70 00:47:10.100,1022.163881
4207295 *0001V,01/06/70 00:47:10.200,1022.171720
4207389 *0001V,01/06/70 00:47:10.300,1022.164175
4207483 *0001V,01/06/70 00:47:10.400,1022.171098
4207592 *0001V,01/06/70 00:47:10.500,1022.175977
4207685 *0001V,01/06/70 00:47:10.600,1022.170236
4207795 *0001V,01/06/70 00:47:10.700,1022.171584
4207888 *0001V,01/06/70 00:47:10.800,1022.174453
4207982 *0001V,01/06/70 00:47:10.900,1022.174466
4208091 *0001V,01/06/70 00:47:11.000,1022.173698
4208185 *0001V,01/06/70 00:47:11.100,1022.178457
4208294 *0001V,01/06/70 00:47:11.200,1022.173031
4208387 *0001V,01/06/70 00:47:11.300,1022.180693
4208497 *0001V,01/06/70 00:47:11.400,1022.183610
4208590 *0001V,01/06/70 00:47:11.500,1022.186382
4208684 *0001V,01/06/70 00:47:11.600,1022.183397
4208793 *0001V,01/06/70 00:47:11.700,1022.185520
4208887 *0001V,01/06/70 00:47:11.800,1022.188846
4208996 *0001V,01/06/70 00:47:11.900,1022.191654
4209089 *0001V,01/06/70 00:47:12.000,1022.191215
4209183 *0001V,01/06/70 00:47:12.100,1022.192219
4209292 *0001V,01/06/70 00:47:12.200,1022.196431
4209386 *0001V,01/06/70 00:47:12.300,1022.194433
4209495 *0001V,01/06/70 00:47:12.400,1022.192123
4209589 *0001V,01/06/70 00:47:12.500,1022.190791
4209682 *0001V,01/06/70 00:47:12.600,1022.195932
4209791 *0001V,01/06/70 00:47:12.700,1022.197807
4209885 *0001V,01/06/70 00:47:12.800,1022.195519
4209994 *0001V,01/06/70 00:47:12.900,1022.195241
4210088 *0001V,01/06/70 00:47:13.000,1022.196738
4210181 *0001V,01/06/70 00:47:13.100,1022.194313
4210291 *0001V,01/06/70 00:47:13.200,1022.189836
4210384 *0001V,01/06/70 00:47:13.300,1022.189006
4210493 *0001V,01/06/70 00:47:13.400,1022.187741
4210587 *0001V,01/06/70 00:47:13.500,1022.186494
4210696 *0001V,01/06/70 00:47:13.600,1022.187517
4210790 *0001V,01/06/70 00:47:13.700,1022.182589
4210883 *0001V,01/06/70 00:47:13.800,1022.178204
4210993 *0001V,01/06/70 00:47:13.900,1022.174949
4211086 *0001V,01/06/70 00:47:14.000,1022.177540
4211195 *0001V,01/06/70 00:47:14.100,1022.182676
4211289 *0001V,01/06/70 00:47:14.200,1022.183440
4211383 *0001V,01/06/70 00:47:14.300,1022.181428
4211492 *0001V,01/06/70 00:47:14.400,1022.174808
4211585 *0001V,01/06/70 00:47:14.500,1022.174757
4211695 *0001V,01/06/70 00:47:14.600,1022.181082
4211788 *0001V,01/06/70 00:47:14.700,1022.184206
4211882 *0001V,01/06/70 00:47:14.800,1022.186559
4211991 *0001V,01/06/70 00:47:14.900,1022.189285
4212085 *0001V,01/06/70 00:47:15.000,1022.195781
4212194 *0001V,01/06/70 00:47:15.100,1022.188414
4212287 *0001V,01/06/70 00:47:15.200,1022.183009
4212397 *0001V,01/06/70 00:47:15.300,1022.182373
4212490 *0001V,01/06/70 00:47:15.400,1022.177392
4212584 *0001V,01/06/70 00:47:15.500,1022.168152
4212693 *0001V,01/06/70 00:47:15.600,1022.168034
4212787 *0001V,01/06/70 00:47:15.700,1022.173841
4212896 *0001V,01/06/70 00:47:15.800,1022.178623
4212989 *0001V,01/06/70 00:47:15.900,1022.180243
4213083 *0001V,01/06/70 00:47:16.000,1022.185774
4213192 *0001V,01/06/70 00:47:16.100,1022.188386
4213286 *0001V,01/06/70 00:47:16.200,1022.189869
4213395 *0001V,01/06/70 00:47:16.300,1022.191443
4213489 *0001V,01/06/70 00:47:16.400,1022.186850
4213582 *0001V,01/06/70 00:47:16.500,1022.182142
4213691 *0001V,01/06/70 00:47:16.600,1022.181149
4213785 *0001V,01/06/70 00:47:16.700,1022.181157
4213894 *0001V,01/06/70 00:47:16.800,1022.172539
4213988 *0001V,01/06/70 00:47:16.900,1022.174586
4214081 *0001V,01/06/70 00:47:17.000,1022.172852
4214191 *0001V,01/06/70 00:47:17.100,1022.167028
4214284 *0001V,01/06/70 00:47:17.200,1022.171245
4214393 *0001V,01/06/70 00:47:17.300,1022.169605
4214487 *0001V,01/06/70 00:47:17.400,1022.166061
4214596 *0001V,01/06/70 00:47:17.500,1022.168113
4214690 *0001V,01/06/70 00:47:17.600,1022.169920
4214783 *0001V,01/06/70 00:47:17.700,1022.165025
4214893 *0001V,01/06/70 00:47:17.800,1022.167030
4214986 *0001V,01/06/70 00:47:17.900,1022.169178
4215095 *0001V,01/06/70 00:47:18.000,1022.170685
4215189 *0001V,01/06/70 00:47:18.100,1022.170383
4215283 *0001V,01/06/70 00:47:18.200,1022.171684
4215392 *0001V,01/06/70 00:47:18.300,1022.176859
4215485 *0001V,01/06/70 00:47:18.400,1022.178830
4215595 *0001V,01/06/70 00:47:18.500,1022.179388
4215688 *0001V,01/06/70 00:47:18.600,1022.176493
4215782 *0001V,01/06/70 00:47:18.700,1022.184753
4215891 *0001V,01/06/70 00:47:18.800,1022.182618
4215985 *0001V,01/06/70 00:47:18.900,1022.188713
4216094 *0001V,01/06/70 00:47:19.000,1022.189204
4216187 *0001V,01/06/70 00:47:19.100,1022.188701
4216297 *0001V,01/06/70 00:47:19.200,1022.190215
4216390 *0001V,01/06/70 00:47:19.300,1022.187011
4216484 *0001V,01/06/70 00:47:19.400,1022.185388
4216593 *0001V,01/06/70 00:47:19.500,1022.173315
4216687 *0001V,01/06/70 00:47:19.600,1022.168123
4216796 *0001V,01/06/70 00:47:19.700,1022.176710
4216889 *0001V,01/06/70 00:47:19.800,1022.172434
4216983 *0001V,01/06/70 00:47:19.900,1022.176105
4217092 *0001V,01/06/70 00:47:20.000,1022.172105
4217186 *0001V,01/06/70 00:47:20.100,1022.168811
4217295 *0001V,01/06/70 00:47:20.200,1022.168483
4217389 *0001V,01/06/70 00:47:20.300,1022.174460
4217482 *0001V,01/06/70 00:47:20.400,1022.177041
4217591 *0001V,01/06/70 00:47:20.500,1022.178661
4217685 *0001V,01/06/70 00:47:20.600,1022.180728
4217794 *0001V,01/06/70 00:47:20.700,1022.180385
4217888 *0001V,01/06/70 00:47:20.800,1022.180542
4217981 *0001V,01/06/70 00:47:20.900,1022.187008
4218091 *0001V,01/06/70 00:47:21.000,1022.176639
4218184 *0001V,01/06/70 00:47:21.100,1022.179756
4218293 *0001V,01/06/70 00:47:21.200,1022.173059
4218387 *0001V,01/06/70 00:47:21.300,1022.171337
4218496 *0001V,01/06/70 00:47:21.400,1022.171679
4218590 *0001V,01/06/70 00:47:21.500,1022.163878
4218683 *0001V,01/06/70 00:47:21.600,1022.170901
4218793 *0001V,01/06/70 00:47:21.700,1022.166250
4218886 *0001V,01/06/70 00:47:21.800,1022.167162
4218995 *0001V,01/06/70 00:47:21.900,1022.166923
4219089 *0001V,01/06/70 00:47:22.000,1022.170533
4219183 *0001V,01/06/70 00:47:22.100,1022.176913
4219292 *0001V,01/06/70 00:47:22.200,1022.175029
4219385 *0001V,01/06/70 00:47:22.300,1022.174751
4219495 *0001V,01/06/70 00:47:22.400,1022.169112
4219588 *0001V,01/06/70 00:47:22.500,1022.169963
4219682 *0001V,01/06/70 00:47:22.600,1022.171265
4219791 *0001V,01/06/70 00:47:22.700,1022.176185
4219885 *0001V,01/06/70 00:47:22.800,1022.172660
4219994 *0001V,01/06/70 00:47:22.900,1022.170147
4220087 *0001V,01/06/70 00:47:23.000,1022.177800
4220197 *0001V,01/06/70 00:47:23.100,1022.174086
4220290 *0001V,01/06/70 00:47:23.200,1022.177844
4220384 *0001V,01/06/70 00:47:23.300,1022.185471
4220493 *0001V,01/06/70 00:47:23.400,1022.184737
4220587 *0001V,01/06/70 00:47:23.500,1022.177103
4220696 *0001V,01/06/70 00:47:23.600,1022.176796
4220789 *0001V,01/06/70 00:47:23.700,1022.173308
4220883 *0001V,01/06/70 00:47:23.800,1022.178213
4220992 *0001V,01/06/70 00:47:23.900,1022.180997
4221086 *0001V,01/06/70 00:47:24.000,1022.179110
4221195 *0001V,01/06/70 00:47:24.100,1022.179652
4221289 *0001V,01/06/70 00:47:24.200,1022.179696
4221382 *0001V,01/06/70 00:47:24.300,1022.176574
4221491 *0001V,01/06/70 00:47:24.400,1022.181173
4221585 *0001V,01/06/70 00:47:24.500,1022.177848
4221694 *0001V,01/06/70 00:47:24.600,1022.176595
4221788 *0001V,01/06/70 00:47:24.700,1022.172262
4221881 *0001V,01/06/70 00:47:24.800,1022.174860
4221991 *0001V,01/06/70 00:47:24.900,1022.178066
4222084 *0001V,01/06/70 00:47:25.000,1022.179189
4222193 *0001V,01/06/70 00:47:25.100,1022.177132
4222287 *0001V,01/06/70 00:47:25.200,1022.183627
4222396 *0001V,01/06/70 00:47:25.300,1022.187541
4222490 *0001V,01/06/70 00:47:25.400,1022.187278
4222583 *0001V,01/06/70 00:47:25.500,1022.188629
4222693 *0001V,01/06/70 00:47:25.600,1022.187984
4222786 *0001V,01/06/70 00:47:25.700,1022.190856
4222895 *0001V,01/06/70 00:47:25.800,1022.189236
4222989 *0001V,01/06/70 00:47:25.900,1022.186686
4223083 *0001V,01/06/70 00:47:26.000,1022.183226
4223192 *0001V,01/06/70 00:47:26.100,1022.183995
4223285 *0001V,01/06/70 00:47:26.200,1022.184267
4223395 *0001V,01/06/70 00:47:26.300,1022.185399
4223488 *0001V,01/06/70 00:47:26.400,1022.181945
4223582 *0001V,01/06/70 00:47:26.500,1022.181429
4223691 *0001V,01/06/70 00:47:26.600,1022.173973
4223785 *0001V,01/06/70 00:47:26.700,1022.174459
4223894 *0001V,01/06/70 00:47:26.800,1022.169175
4223987 *0001V,01/06/70 00:47:26.900,1022.159669
4224097 *0001V,01/06/70 00:47:27.000,1022.160887
4224190 *0001V,01/06/70 00:47:27.100,1022.160842
4224284 *0001V,01/06/70 00:47:27.200,1022.156631
4224393 *0001V,01/06/70 00:47:27.300,1022.148541
4224487 *0001V,01/06/70 00:47:27.400,1022.156968
4224596 *0001V,01/06/70 00:47:27.500,1022.160087
4224689 *0001V,01/06/70 00:47:27.600,1022.156999
4224783 *0001V,01/06/70 00:47:27.700,1022.156659
4224892 *0001V,01/06/70 00:47:27.800,1022.158646
4224986 *0001V,01/06/70 00:47:27.900,1022.161745
4225095 *0001V,01/06/70 00:47:28.000,1022.159899
4225189 *0001V,01/06/70 00:47:28.100,1022.164165
4225282 *0001V,01/06/70 00:47:28.200,1022.164997
4225391 *0001V,01/06/70 00:47:28.300,1022.168242
4225485 *0001V,01/06/70 00:47:28.400,1022.167958
4225594 *0001V,01/06/70 00:47:28.500,1022.170792
4225688 *0001V,01/06/70 00:47:28.600,1022.169161
4225781 *0001V,01/06/70 00:47:28.700,1022.171481
4225891 *0001V,01/06/70 00:47:28.800,1022.170011
4225984 *0001V,01/06/70 00:47:28.900,1022.164421
4226093 *0001V,01/06/70 00:47:29.000,1022.164296
4226187 *0001V,01/06/70 00:47:29.100,1022.161139
4226296 *0001V,01/06/70 00:47:29.200,1022.164032
4226390 *0001V,01/06/70 00:47:29.300,1022.165533
4226483 *0001V,01/06/70 00:47:29.400,1022.164650
4226593 *0001V,01/06/70 00:47:29.500,1022.170090
4226686 *0001V,01/06/70 00:47:29.600,1022.164915
4226795 *0001V,01/06/70 00:47:29.700,1022.164372
4226889 *0001V,01/06/70 00:47:29.800,1022.168817
4226983 *0001V,01/06/70 00:47:29.900,1022.165956
4227092 *0001V,01/06/70 00:47:30.000,1022.165420
4227185 *0001V,01/06/70 00:47:30.100,1022.163092
4227295 *0001V,01/06/70 00:47:30.200,1022.170144
4227388 *0001V,01/06/70 00:47:30.300,1022.169496
4227482 *0001V,01/06/70 00:47:30.400,1022.166658
4227591 *0001V,01/06/70 00:47:30.500,1022.171973
4227685 *0001V,01/06/70 00:47:30.600,1022.170649
4227794 *0001V,01/06/70 00:47:30.700,1022.162853
4227887 *0001V,01/06/70 00:47:30.800,1022.161127
4227981 *0001V,01/06/70 00:47:30.900,1022.161531
4228090 *0001V,01/06/70 00:47:31.000,1022.165080
4228184 *0001V,01/06/70 00:47:31.100,1022.164270
4228293 *0001V,01/06/70 00:47:31.200,1022.163074
4228387 *0001V,01/06/70 00:47:31.300,1022.163625
4228496 *0001V,01/06/70 00:47:31.400,1022.165557
4228589 *0001V,01/06/70 00:47:31.500,1022.165341
4228683 *0001V,01/06/70 00:47:31.600,1022.164876
4228792 *0001V,01/06/70 00:47:31.700,1022.169815
4228886 *0001V,01/06/70 00:47:31.800,1022.168383
4228995 *0001V,01/06/70 00:47:31.900,1022.173156
4229089 *0001V,01/06/70 00:47:32.000,1022.170828
4229182 *0001V,01/06/70 00:47:32.100,1022.160737
4229291 *0001V,01/06/70 00:47:32.200,1022.163077
4229385 *0001V,01/06/70 00:47:32.300,1022.159137
4229494 *0001V,01/06/70 00:47:32.400,1022.162216
4229588 *0001V,01/06/70 00:47:32.500,1022.161052
4229681 *0001V,01/06/70 00:47:32.600,1022.163737
4229791 *0001V,01/06/70 00:47:32.700,1022.164338
4229884 *0001V,01/06/70 00:47:32.800,1022.162890
4229993 *0001V,01/06/70 00:47:32.900,1022.162457
4230087 *0001V,01/06/70 00:47:33.000,1022.162436
4230196 *0001V,01/06/70 00:47:33.100,1022.159929
4230290 *0001V,01/06/70 00:47:33.200,1022.166367
4230383 *0001V,01/06/70 00:47:33.300,1022.165295
4230493 *0001V,01/06/70 00:47:33.400,1022.158752
4230586 *0001V,01/06/70 00:47:33.500,1022.168804
4230695 *0001V,01/06/70 00:47:33.600,1022.173852
4230789 *0001V,01/06/70 00:47:33.700,1022.175317
4230883 *0001V,01/06/70 00:47:33.800,1022.175794
4230992 *0001V,01/06/70 00:47:33.900,1022.170933
4231085 *0001V,01/06/70 00:47:34.000,1022.167636
4231195 *0001V,01/06/70 00:47:34.100,1022.170061
4231288 *0001V,01/06/70 00:47:34.200,1022.172087
4231382 *0001V,01/06/70 00:47:34.300,1022.171751
4231491 *0001V,01/06/70 00:47:34.400,1022.172819
4231585 *0001V,01/06/70 00:47:34.500,1022.171609
4231694 *0001V,01/06/70 00:47:34.600,1022.163544
4231787 *0001V,01/06/70 00:47:34.700,1022.161596
4231897 *0001V,01/06/70 00:47:34.800,1022.155426
4231990 *0001V,01/06/70 00:47:34.900,1022.158209
4232084 *0001V,01/06/70 00:47:35.000,1022.160825
4232193 *0001V,01/06/70 00:47:35.100,1022.170273
4232287 *0001V,01/06/70 00:47:35.200,1022.168523
4232396 *0001V,01/06/70 00:47:35.300,1022.170926
4232489 *0001V,01/06/70 00:47:35.400,1022.176483
4232583 *0001V,01/06/70 00:47:35.500,1022.176831
4232692 *0001V,01/06/70 00:47:35.600,1022.177631
4232786 *0001V,01/06/70 00:47:35.700,1022.179115
4232895 *0001V,01/06/70 00:47:35.800,1022.186008
4232989 *0001V,01/06/70 00:47:35.900,1022.184537
4233082 *0001V,01/06/70 00:47:36.000,1022.182283
4233191 *0001V,01/06/70 00:47:36.100,1022.179416
4233285 *0001V,01/06/70 00:47:36.200,1022.187229
4233394 *0001V,01/06/70 00:47:36.300,1022.183144
4233488 *0001V,01/06/70 00:47:36.400,1022.184303
4233581 *0001V,01/06/70 00:47:36.500,1022.189081
4233691 *0001V,01/06/70 00:47:36.600,1022.182414
4233784 *0001V,01/06/70 00:47:36.700,1022.187691
4233893 *0001V,01/06/70 00:47:36.800,1022.194916
4233987 *0001V,01/06/70 00:47:36.900,1022.188995
4234081 *0001V,01/06/70 00:47:37.000,1022.190665
4234190 *0001V,01/06/70 00:47:37.100,1022.192836
4234283 *0001V,01/06/70 00:47:37.200,1022.194679
4234393 *0001V,01/06/70 00:47:37.300,1022.196092
4234486 *0001V,01/06/70 00:47:37.400,1022.191261
4234595 *0001V,01/06/70 00:47:37.500,1022.189006
4234689 *0001V,01/06/70 00:47:37.600,1022.190571
4234783 *0001V,01/06/70 00:47:37.700,1022.192716
4234892 *0001V,01/06/70 00:47:37.800,1022.188185
4234985 *0001V,01/06/70 00:47:37.900,1022.190627
4235095 *0001V,01/06/70 00:47:38.000,1022.190843
4235188 *0001V,01/06/70 00:47:38.100,1022.191978
4235282 *0001V,01/06/70 00:47:38.200,1022.188134
4235391 *0001V,01/06/70 00:47:38.300,1022.180240
4235485 *0001V,01/06/70 00:47:38.400,1022.184482
4235594 *0001V,01/06/70 00:47:38.500,1022.177027
4235687 *0001V,01/06/70 00:47:38.600,1022.177514
4235797 *0001V,01/06/70 00:47:38.700,1022.170687
4235890 *0001V,01/06/70 00:47:38.800,1022.176211
4235984 *0001V,01/06/70 00:47:38.900,1022.174723
4236093 *0001V,01/06/70 00:47:39.000,1022.173784
4236187 *0001V,01/06/70 00:47:39.100,1022.171866
4236296 *0001V,01/06/70 00:47:39.200,1022.168474
4236389 *0001V,01/06/70 00:47:39.300,1022.167868
4236483 *0001V,01/06/70 00:47:39.400,1022.182032
4236592 *0001V,01/06/70 00:47:39.500,1022.174500
4236686 *0001V,01/06/70 00:47:39.600,1022.175846
4236795 *0001V,01/06/70 00:47:39.700,1022.170418
4236889 *0001V,01/06/70 00:47:39.800,1022.164913
4236982 *0001V,01/06/70 00:47:39.900,1022.172048
4237091 *0001V,01/06/70 00:47:40.000,1022.174573
4237185 *0001V,01/06/70 00:47:40.100,1022.164692
4237294 *0001V,01/06/70 00:47:40.200,1022.167003
4237388 *0001V,01/06/70 00:47:40.300,1022.175198
4237497 *0001V,01/06/70 00:47:40.400,1022.174902
4237591 *0001V,01/06/70 00:47:40.500,1022.171631
4237684 *0001V,01/06/70 00:47:40.600,1022.176362
4237793 *0001V,01/06/70 00:47:40.700,1022.180203
4237887 *0001V,01/06/70 00:47:40.800,1022.176103
4237996 *0001V,01/06/70 00:47:40.900,1022.178249
4238090 *0001V,01/06/70 00:47:41.000,1022.179839
4238183 *0001V,01/06/70 00:47:41.100,1022.179786
4238293 *0001V,01/06/70 00:47:41.200,1022.177662
4238386 *0001V,01/06/70 00:47:41.300,1022.180611
4238495 *0001V,01/06/70 00:47:41.400,1022.177193
4238589 *0001V,01/06/70 00:47:41.500,1022.182422
4238683 *0001V,01/06/70 00:47:41.600,1022.184377
4238792 *0001V,01/06/70 00:47:41.700,1022.180463
4238885 *0001V,01/06/70 00:47:41.800,1022.176229
4238995 *0001V,01/06/70 00:47:41.900,1022.170936
4239088 *0001V,01/06/70 00:47:42.000,1022.170291
4239182 *0001V,01/06/70 00:47:42.100,1022.167050
4239291 *0001V,01/06/70 00:47:42.200,1022.169102
4239385 *0001V,01/06/70 00:47:42.300,1022.167810
4239494 *0001V,01/06/70 00:47:42.400,1022.171127
4239587 *0001V,01/06/70 00:47:42.500,1022.176074
4239697 *0001V,01/06/70 00:47:42.600,1022.176251
4239790 *0001V,01/06/70 00:47:42.700,1022.180514
4239884 *0001V,01/06/70 00:47:42.800,1022.182184
4239993 *0001V,01/06/70 00:47:42.900,1022.175262
4240087 *0001V,01/06/70 00:47:43.000,1022.177201
4240196 *0001V,01/06/70 00:47:43.100,1022.171182
4240289 *0001V,01/06/70 00:47:43.200,1022.174562
4240383 *0001V,01/06/70 00:47:43.300,1022.174314
4240492 *0001V,01/06/70 00:47:43.400,1022.161789
4240586 *0001V,01/06/70 00:47:43.500,1022.171972
4240695 *0001V,01/06/70 00:47:43.600,1022.166640
4240789 *0001V,01/06/70 00:47:43.700,1022.169761
4240882 *0001V,01/06/70 00:47:43.800,1022.167752
4240991 *0001V,01/06/70 00:47:43.900,1022.169188
4241085 *0001V,01/06/70 00:47:44.000,1022.171171
4241194 *0001V,01/06/70 00:47:44.100,1022.170147
4241288 *0001V,01/06/70 00:47:44.200,1022.173242
4241381 *0001V,01/06/70 00:47:44.300,1022.176385
4241491 *0001V,01/06/70 00:47:44.400,1022.177668
4241584 *0001V,01/06/70 00:47:44.500,1022.170594
4241693 *0001V,01/06/70 00:47:44.600,1022.178711
4241787 *0001V,01/06/70 00:47:44.700,1022.184041
4241896 *0001V,01/06/70 00:47:44.800,1022.187847
4241990 *0001V,01/06/70 00:47:44.900,1022.187143
4242083 *0001V,01/06/70 00:47:45.000,1022.185679
4242193 *0001V,01/06/70 00:47:45.100,1022.184587
4242286 *0001V,01/06/70 00:47:45.200,1022.186752
4242395 *0001V,01/06/70 00:47:45.300,1022.184594
4242489 *0001V,01/06/70 00:47:45.400,1022.182875
4242583 *0001V,01/06/70 00:47:45.500,1022.175769
4242692 *0001V,01/06/70 00:47:45.600,1022.181030
4242785 *0001V,01/06/70 00:47:45.700,1022.180889
4242895 *0001V,01/06/70 00:47:45.800,1022.179569
4242988 *0001V,01/06/70 00:47:45.900,1022.176619
4243082 *0001V,01/06/70 00:47:46.000,1022.172679
4243191 *0001V,01/06/70 00:47:46.100,1022.182968
4243285 *0001V,01/06/70 00:47:46.200,1022.175706
4243394 *0001V,01/06/70 00:47:46.300,1022.176919
4243487 *0001V,01/06/70 00:47:46.400,1022.175270
4243581 *0001V,01/06/70 00:47:46.500,1022.182620
4243690 *0001V,01/06/70 00:47:46.600,1022.183977
4243784 *0001V,01/06/70 00:47:46.700,1022.184205
4243893 *0001V,01/06/70 00:47:46.800,1022.175608
4243987 *0001V,01/06/70 00:47:46.900,1022.183730
4244096 *0001V,01/06/70 00:47:47.000,1022.183614
4244189 *0001V,01/06/70 00:47:47.100,1022.181448
4244283 *0001V,01/06/70 00:47:47.200,1022.180566
4244392 *0001V,01/06/70 00:47:47.300,1022.178942
4244486 *0001V,01/06/70 00:47:47.400,1022.180701
4244595 *0001V,01/06/70 00:47:47.500,1022.179333
4244689 *0001V,01/06/70 00:47:47.600,1022.177593
4244782 *0001V,01/06/70 00:47:47.700,1022.175494
4244891 *0001V,01/06/70 00:47:47.800,1022.176487
4244985 *0001V,01/06/70 00:47:47.900,1022.170717
4245094 *0001V,01/06/70 00:47:48.000,1022.175288
4245188 *0001V,01/06/70 00:47:48.100,1022.174952
4245281 *0001V,01/06/70 00:47:48.200,1022.175872
4245391 *0001V,01/06/70 00:47:48.300,1022.172694
4245484 *0001V,01/06/70 00:47:48.400,1022.168982
4245593 *0001V,01/06/70 00:47:48.500,1022.179793
4245687 *0001V,01/06/70 00:47:48.600,1022.187063
4245796 *0001V,01/06/70 00:47:48.700,1022.187491
4245890 *0001V,01/06/70 00:47:48.800,1022.185821
4245983 *0001V,01/06/70 00:47:48.900,1022.186143
4246093 *0001V,01/06/70 00:47:49.000,1022.186873
4246186 *0001V,01/06/70 00:47:49.100,1022.182492
4246295 *0001V,01/06/70 00:47:49.200,1022.181965
4246389 *0001V,01/06/70 00:47:49.300,1022.180494
4246483 *0001V,01/06/70 00:47:49.400,1022.175609
4246592 *0001V,01/06/70 00:47:49.500,1022.178106
4246685 *0001V,01/06/70 00:47:49.600,1022.172468
4246795 *0001V,01/06/70 00:47:49.700,1022.163741
4246888 *0001V,01/06/70 00:47:49.800,1022.161092
4246982 *0001V,01/06/70 00:47:49.900,1022.156320
4247091 *0001V,01/06/70 00:47:50.000,1022.156648
4247185 *0001V,01/06/70 00:47:50.100,1022.154742
4247294 *0001V,01/06/70 00:47:50.200,1022.144901
4247387 *0001V,01/06/70 00:47:50.300,1022.144132
4247481 *0001V,01/06/70 00:47:50.400,1022.146713
4247590 *0001V,01/06/70 00:47:50.500,1022.138308
4247684 *0001V,01/06/70 00:47:50.600,1022.130989
4247793 *0001V,01/06/70 00:47:50.700,1022.117653
4247887 *0001V,01/06/70 00:47:50.800,1022.116431
4247996 *0001V,01/06/70 00:47:50.900,1022.123363
4248089 *0001V,01/06/70 00:47:51.000,1022.111634
4248183 *0001V,01/06/70 00:47:51.100,1022.122157
4248292 *0001V,01/06/70 00:47:51.200,1022.126384
4248386 *0001V,01/06/70 00:47:51.300,1022.133329
4248495 *0001V,01/06/70 00:47:51.400,1022.140249
4248589 *0001V,01/06/70 00:47:51.500,1022.140009
4248682 *0001V,01/06/70 00:47:51.600,1022.140518
4248791 *0001V,01/06/70 00:47:51.700,1022.144640
4248885 *0001V,01/06/70 00:47:51.800,1022.153418
4248994 *0001V,01/06/70 00:47:51.900,1022.161761
4249088 *0001V,01/06/70 00:47:52.000,1022.166625
4249181 *0001V,01/06/70 00:47:52.100,1022.163969
4249291 *0001V,01/06/70 00:47:52.200,1022.148998
4249384 *0001V,01/06/70 00:47:52.300,1022.147566
4249493 *0001V,01/06/70 00:47:52.400,1022.157541
4249587 *0001V,01/06/70 00:47:52.500,1022.149974
4249696 *0001V,01/06/70 00:47:52.600,1022.151418
4249790 *0001V,01/06/70 00:47:52.700,1022.157117
4249883 *0001V,01/06/70 00:47:52.800,1022.153704
4249993 *0001V,01/06/70 00:47:52.900,1022.158748
4250086 *0001V,01/06/70 00:47:53.000,1022.152773
4250195 *0001V,01/06/70 00:47:53.100,1022.162144
4250289 *0001V,01/06/70 00:47:53.200,1022.169644
4250383 *0001V,01/06/70 00:47:53.300,1022.168819
4250492 *0001V,01/06/70 00:47:53.400,1022.172222
4250585 *0001V,01/06/70 00:47:53.500,1022.174470
4250695 *0001V,01/06/70 00:47:53.600,1022.168570
4250788 *0001V,01/06/70 00:47:53.700,1022.176000
4250882 *0001V,01/06/70 00:47:53.800,1022.170146
4250991 *0001V,01/06/70 00:47:53.900,1022.173006
4251085 *0001V,01/06/70 00:47:54.000,1022.179938
4251194 *0001V,01/06/70 00:47:54.100,1022.184158
4251287 *0001V,01/06/70 00:47:54.200,1022.191484
4251381 *0001V,01/06/70 00:47:54.300,1022.191337
4251490 *0001V,01/06/70 00:47:54.400,1022.192254
4251584 *0001V,01/06/70 00:47:54.500,1022.195473
4251693 *0001V,01/06/70 00:47:54.600,1022.197106
4251787 *0001V,01/06/70 00:47:54.700,1022.191316
4251896 *0001V,01/06/70 00:47:54.800,1022.187572
4251989 *0001V,01/06/70 00:47:54.900,1022.198195
4252083 *0001V,01/06/70 00:47:55.000,1022.188488
4252192 *0001V,01/06/70 00:47:55.100,1022.194618
4252286 *0001V,01/06/70 00:47:55.200,1022.192342
4252395 *0001V,01/06/70 00:47:55.300,1022.190738
4252489 *0001V,01/06/70 00:47:55.400,1022.189062
4252582 *0001V,01/06/70 00:47:55.500,1022.188795
4252691 *0001V,01/06/70 00:47:55.600,1022.189632
4252785 *0001V,01/06/70 00:47:55.700,1022.196097
4252894 *0001V,01/06/70 00:47:55.800,1022.191411
4252988 *0001V,01/06/70 00:47:55.900,1022.188497
4253081 *0001V,01/06/70 00:47:56.000,1022.185499
4253191 *0001V,01/06/70 00:47:56.100,1022.181196
4253284 *0001V,01/06/70 00:47:56.200,1022.189540
4253393 *0001V,01/06/70 00:47:56.300,1022.188008
4253487 *0001V,01/06/70 00:47:56.400,1022.183980
4253596 *0001V,01/06/70 00:47:56.500,1022.170905
4253690 *0001V,01/06/70 00:47:56.600,1022.165705
4253783 *0001V,01/06/70 00:47:56.700,1022.182721
4253893 *0001V,01/06/70 00:47:56.800,1022.193393
4253986 *0001V,01/06/70 00:47:56.900,1022.190648
4254095 *0001V,01/06/70 00:47:57.000,1022.182914
4254189 *0001V,01/06/70 00:47:57.100,1022.187441
4254283 *0001V,01/06/70 00:47:57.200,1022.184643
4254392 *0001V,01/06/70 00:47:57.300,1022.188159
4254485 *0001V,01/06/70 00:47:57.400,1022.194511
4254595 *0001V,01/06/70 00:47:57.500,1022.198861
4254688 *0001V,01/06/70 00:47:57.600,1022.200662
4254782 *0001V,01/06/70 00:47:57.700,1022.206434
4254891 *0001V,01/06/70 00:47:57.800,1022.203243
4254985 *0001V,01/06/70 00:47:57.900,1022.207781
4255094 *0001V,01/06/70 00:47:58.000,1022.208465
4255187 *0001V,01/06/70 00:47:58.100,1022.202579
4255281 *0001V,01/06/70 00:47:58.200,1022.203128
4255390 *0001V,01/06/70 00:47:58.300,1022.195656
4255484 *0001V,01/06/70 00:47:58.400,1022.194522
4255593 *0001V,01/06/70 00:47:58.500,1022.195780
4255687 *0001V,01/06/70 00:47:58.600,1022.197678
4255796 *0001V,01/06/70 00:47:58.700,1022.192693
4255889 *0001V,01/06/70 00:47:58.800,1022.191633
4255983 *0001V,01/06/70 00:47:58.900,1022.196517
4256092 *0001V,01/06/70 00:47:59.000,1022.190043
4256186 *0001V,01/06/70 00:47:59.100,1022.191131
4256295 *0001V,01/06/70 00:47:59.200,1022.184494
4256389 *0001V,01/06/70 00:47:59.300,1022.179079
4256482 *0001V,01/06/70 00:47:59.400,1022.180118
4256591 *0001V,01/06/70 00:47:59.500,1022.177840
4256685 *0001V,01/06/70 00:47:59.600,1022.170078
4256794 *0001V,01/06/70 00:47:59.700,1022.173124
4256888 *0001V,01/06/70 00:47:59.800,1022.176473
4256981 *0001V,01/06/70 00:47:59.900,1022.180792
4257091 *0001V,01/06/70 00:48:00.000,1022.176011
4257184 *0001V,01/06/70 00:48:00.100,1022.160102
4257293 *0001V,01/06/70 00:48:00.200,1022.167865
4257387 *0001V,01/06/70 00:48:00.300,1022.155083
4257496 *0001V,01/06/70 00:48:00.400,1022.155806
4257590 *0001V,01/06/70 00:48:00.500,1022.160529
4257683 *0001V,01/06/70 00:48:00.600,1022.153068
4257793 *0001V,01/06/70 00:48:00.700,1022.170513
4257886 *0001V,01/06/70 00:48:00.800,1022.172120
4257995 *0001V,01/06/70 00:48:00.900,1022.180887
4258089 *0001V,01/06/70 00:48:01.000,1022.184090
4258183 *0001V,01/06/70 00:48:01.100,1022.185036
4258292 *0001V,01/06/70 00:48:01.200,1022.181153
4258385 *0001V,01/06/70 00:48:01.300,1022.185396
4258495 *0001V,01/06/70 00:48:01.400,1022.181425
4258588 *0001V,01/06/70 00:48:01.500,1022.181620
4258682 *0001V,01/06/70 00:48:01.600,1022.179042
4258791 *0001V,01/06/70 00:48:01.700,1022.177218
4258885 *0001V,01/06/70 00:48:01.800,1022.182292
4258994 *0001V,01/06/70 00:48:01.900,1022.182012
4259087 *0001V,01/06/70 00:48:02.000,1022.205122
4259181 *0001V,01/06/70 00:48:02.100,1022.209269
4259290 *0001V,01/06/70 00:48:02.200,1022.208985
4259384 *0001V,01/06/70 00:48:02.300,1022.202739
4259493 *0001V,01/06/70 00:48:02.400,1022.203661
4259587 *0001V,01/06/70 00:48:02.500,1022.198591
4259696 *0001V,01/06/70 00:48:02.600,1022.198862
4259789 *0001V,01/06/70 00:48:02.700,1022.200335
4259883 *0001V,01/06/70 00:48:02.800,1022.192343
4259992 *0001V,01/06/70 00:48:02.900,1022.193617
4300086 *0001V,01/06/70 00:48:03.000,1022.191284
4300195 *0001V,01/06/70 00:48:03.100,1022.189238
4300289 *0001V,01/06/70 00:48:03.200,1022.183546
4300382 *0001V,01/06/70 00:48:03.300,1022.184297
4300491 *0001V,01/06/70 00:48:03.400,1022.184862
4300585 *0001V,01/06/70 00:48:03.500,1022.182469
4300694 *0001V,01/06/70 00:48:03.600,1022.180374
4300788 *0001V,01/06/70 00:48:03.700,1022.179586
4300881 *0001V,01/06/70 00:48:03.800,1022.185418
4300991 *0001V,01/06/70 00:48:03.900,1022.186027
4301084 *0001V,01/06/70 00:48:04.000,1022.181181
4301193 *0001V,01/06/70 00:48:04.100,1022.184762
4301287 *0001V,01/06/70 00:48:04.200,1022.186308
4301396 *0001V,01/06/70 00:48:04.300,1022.186558
4301490 *0001V,01/06/70 00:48:04.400,1022.179554
4301583 *0001V,01/06/70 00:48:04.500,1022.183163
4301693 *0001V,01/06/70 00:48:04.600,1022.184073
4301786 *0001V,01/06/70 00:48:04.700,1022.180403
4301895 *0001V,01/06/70 00:48:04.800,1022.176005
4301989 *0001V,01/06/70 00:48:04.900,1022.179099
4302083 *0001V,01/06/70 00:48:05.000,1022.186403
4302192 *0001V,01/06/70 00:48:05.100,1022.180723
4302285 *0001V,01/06/70 00:48:05.200,1022.171000
4302395 *0001V,01/06/70 00:48:05.300,1022.169421
4302488 *0001V,01/06/70 00:48:05.400,1022.181333
4302582 *0001V,01/06/70 00:48:05.500,1022.179751
4302691 *0001V,01/06/70 00:48:05.600,1022.171448
4302785 *0001V,01/06/70 00:48:05.700,1022.165150
4302894 *0001V,01/06/70 00:48:05.800,1022.177103
4302987 *0001V,01/06/70 00:48:05.900,1022.175298
4303081 *0001V,01/06/70 00:48:06.000,1022.180943
4303190 *0001V,01/06/70 00:48:06.100,1022.179401
4303284 *0001V,01/06/70 00:48:06.200,1022.181531
4303393 *0001V,01/06/70 00:48:06.300,1022.172267
4303487 *0001V,01/06/70 00:48:06.400,1022.175996
4303596 *0001V,01/06/70 00:48:06.500,1022.177641
4303689 *0001V,01/06/70 00:48:06.600,1022.171456
4303783 *0001V,01/06/70 00:48:06.700,1022.169597
4303892 *0001V,01/06/70 00:48:06.800,1022.176930
4303986 *0001V,01/06/70 00:48:06.900,1022.175200
4304095 *0001V,01/06/70 00:48:07.000,1022.183543
4304189 *0001V,01/06/70 00:48:07.100,1022.181853
4304282 *0001V,01/06/70 00:48:07.200,1022.185546
4304391 *0001V,01/06/70 00:48:07.300,1022.180709
4304485 *0001V,01/06/70 00:48:07.400,1022.184658
4304594 *0001V,01/06/70 00:48:07.500,1022.188222
4304688 *0001V,01/06/70 00:48:07.600,1022.186058
4304781 *0001V,01/06/70 00:48:07.700,1022.188010
4304891 *0001V,01/06/70 00:48:07.800,1022.184755
4304984 *0001V,01/06/70 00:48:07.900,1022.186668
4305093 *0001V,01/06/70 00:48:08.000,1022.184909
4305187 *0001V,01/06/70 00:48:08.100,1022.192451
4305281 *0001V,01/06/70 00:48:08.200,1022.193807
4305390 *0001V,01/06/70 00:48:08.300,1022.190687
4305483 *0001V,01/06/70 00:48:08.400,1022.191629
4305593 *0001V,01/06/70 00:48:08.500,1022.189849
4305686 *0001V,01/06/70 00:48:08.600,1022.194499
4305795 *0001V,01/06/70 00:48:08.700,1022.195822
4305889 *0001V,01/06/70 00:48:08.800,1022.195763
4305983 *0001V,01/06/70 00:48:08.900,1022.191179
4306092 *0001V,01/06/70 00:48:09.000,1022.194117
4306185 *0001V,01/06/70 00:48:09.100,1022.188020
4306295 *0001V,01/06/70 00:48:09.200,1022.182148
4306388 *0001V,01/06/70 00:48:09.300,1022.183485
4306482 *0001V,01/06/70 00:48:09.400,1022.185831
4306591 *0001V,01/06/70 00:48:09.500,1022.186997
4306685 *0001V,01/06/70 00:48:09.600,1022.189174
4306794 *0001V,01/06/70 00:48:09.700,1022.190069
4306887 *0001V,01/06/70 00:48:09.800,1022.189537
4306981 *0001V,01/06/70 00:48:09.900,1022.196194
4307090 *0001V,01/06/70 00:48:10.000,1022.194966
4307184 *0001V,01/06/70 00:48:10.100,1022.196890
4307293 *0001V,01/06/70 00:48:10.200,1022.198639
4307387 *0001V,01/06/70 00:48:10.300,1022.198119
4307496 *0001V,01/06/70 00:48:10.400,1022.191132
4307589 *0001V,01/06/70 00:48:10.500,1022.190922
4307683 *0001V,01/06/70 00:48:10.600,1022.192432
4307792 *0001V,01/06/70 00:48:10.700,1022.193259
4307886 *0001V,01/06/70 00:48:10.800,1022.189379
4307995 *0001V,01/06/70 00:48:10.900,1022.187917
4308089 *0001V,01/06/70 00:48:11.000,1022.182819
4308182 *0001V,01/06/70 00:48:11.100,1022.174911
4308291 *0001V,01/06/70 00:48:11.200,1022.183636
4308385 *0001V,01/06/70 00:48:11.300,1022.180525
4308494 *0001V,01/06/70 00:48:11.400,1022.178096
4308588 *0001V,01/06/70 00:48:11.500,1022.185571
4308681 *0001V,01/06/70 00:48:11.600,1022.187416
4308791 *0001V,01/06/70 00:48:11.700,1022.188721
4308884 *0001V,01/06/70 00:48:11.800,1022.192077
4308993 *0001V,01/06/70 00:48:11.900,1022.193263
4309087 *0001V,01/06/70 00:48:12.000,1022.190947
4309196 *0001V,01/06/70 00:48:12.100,1022.191657
4309290 *0001V,01/06/70 00:48:12.200,1022.192338
4309383 *0001V,01/06/70 00:48:12.300,1022.202877
4309493 *0001V,01/06/70 00:48:12.400,1022.193284
4309586 *0001V,01/06/70 00:48:12.500,1022.192148
4309695 *0001V,01/06/70 00:48:12.600,1022.189924
4309789 *0001V,01/06/70 00:48:12.700,1022.187908
4309883 *0001V,01/06/70 00:48:12.800,1022.178250
4309992 *0001V,01/06/70 00:48:12.900,1022.185813
4310085 *0001V,01/06/70 00:48:13.000,1022.187611
4310195 *0001V,01/06/70 00:48:13.100,1022.179668
4310288 *0001V,01/06/70 00:48:13.200,1022.183214
4310382 *0001V,01/06/70 00:48:13.300,1022.172065
4310491 *0001V,01/06/70 00:48:13.400,1022.179597
4310585 *0001V,01/06/70 00:48:13.500,1022.178557
4310694 *0001V,01/06/70 00:48:13.600,1022.182011
4310787 *0001V,01/06/70 00:48:13.700,1022.172495
4310881 *0001V,01/06/70 00:48:13.800,1022.174481
4310990 *0001V,01/06/70 00:48:13.900,1022.173767
4311084 *0001V,01/06/70 00:48:14.000,1022.169637
4311193 *0001V,01/06/70 00:48:14.100,1022.159392
4311287 *0001V,01/06/70 00:48:14.200,1022.170224
4311396 *0001V,01/06/70 00:48:14.300,1022.165430
4311489 *0001V,01/06/70 00:48:14.400,1022.163488
4311583 *0001V,01/06/70 00:48:14.500,1022.163820
4311692 *0001V,01/06/70 00:48:14.600,1022.156683
4311786 *0001V,01/06/70 00:48:14.700,1022.153316
4311895 *0001V,01/06/70 00:48:14.800,1022.160728
4311989 *0001V,01/06/70 00:48:14.900,1022.162614
4312082 *0001V,01/06/70 00:48:15.000,1022.166866
4312191 *0001V,01/06/70 00:48:15.100,1022.171118
4312285 *0001V,01/06/70 00:48:15.200,1022.165693
4312394 *0001V,01/06/70 00:48:15.300,1022.169632
4312488 *0001V,01/06/70 00:48:15.400,1022.170042
4312581 *0001V,01/06/70 00:48:15.500,1022.172790
4312691 *0001V,01/06/70 00:48:15.600,1022.183896
4312784 *0001V,01/06/70 00:48:15.700,1022.180712
4312893 *0001V,01/06/70 00:48:15.800,1022.181052
4312987 *0001V,01/06/70 00:48:15.900,1022.174528
4313081 *0001V,01/06/70 00:48:16.000,1022.178608
4313190 *0001V,01/06/70 00:48:16.100,1022.181481
4313283 *0001V,01/06/70 00:48:16.200,1022.183591
4313393 *0001V,01/06/70 00:48:16.300,1022.182029
4313486 *0001V,01/06/70 00:48:16.400,1022.178811
4313595 *0001V,01/06/70 00:48:16.500,1022.168338
4313689 *0001V,01/06/70 00:48:16.600,1022.175563
4313783 *0001V,01/06/70 00:48:16.700,1022.178993
4313892 *0001V,01/06/70 00:48:16.800,1022.176388
4313985 *0001V,01/06/70 00:48:16.900,1022.178361
4314095 *0001V,01/06/70 00:48:17.000,1022.178461
4314188 *0001V,01/06/70 00:48:17.100,1022.178588
4314282 *0001V,01/06/70 00:48:17.200,1022.182556
4314391 *0001V,01/06/70 00:48:17.300,1022.187057
4314485 *0001V,01/06/70 00:48:17.400,1022.180324
4314594 *0001V,01/06/70 00:48:17.500,1022.177890
4314687 *0001V,01/06/70 00:48:17.600,1022.175337
4314781 *0001V,01/06/70 00:48:17.700,1022.179675
4314890 *0001V,01/06/70 00:48:17.800,1022.173927
4314984 *0001V,01/06/70 00:48:17.900,1022.175239
4315093 *0001V,01/06/70 00:48:18.000,1022.176988
4315187 *0001V,01/06/70 00:48:18.100,1022.173038
4315296 *0001V,01/06/70 00:48:18.200,1022.173020
4315389 *0001V,01/06/70 00:48:18.300,1022.178896
4315483 *0001V,01/06/70 00:48:18.400,1022.176657
4315592 *0001V,01/06/70 00:48:18.500,1022.172743
4315686 *0001V,01/06/70 00:48:18.600,1022.173994
4315795 *0001V,01/06/70 00:48:18.700,1022.172695
4315889 *0001V,01/06/70 00:48:18.800,1022.171612
4315982 *0001V,01/06/70 00:48:18.900,1022.172780
4316091 *0001V,01/06/70 00:48:19.000,1022.175979
4316185 *0001V,01/06/70 00:48:19.100,1022.177380
4316294 *0001V,01/06/70 00:48:19.200,1022.179759
4316388 *0001V,01/06/70 00:48:19.300,1022.183151
4316481 *0001V,01/06/70 00:48:19.400,1022.182927
4316591 *0001V,01/06/70 00:48:19.500,1022.182669
4316684 *0001V,01/06/70 00:48:19.600,1022.181436
4316793 *0001V,01/06/70 00:48:19.700,1022.182464
4316887 *0001V,01/06/70 00:48:19.800,1022.188426
4316981 *0001V,01/06/70 00:48:19.900,1022.187605
4317090 *0001V,01/06/70 00:48:20.000,1022.187538
4317183 *0001V,01/06/70 00:48:20.100,1022.190901
4317293 *0001V,01/06/70 00:48:20.200,1022.195409
4317386 *0001V,01/06/70 00:48:20.300,1022.194776
4317495 *0001V,01/06/70 00:48:20.400,1022.193839
4317589 *0001V,01/06/70 00:48:20.500,1022.195865
4317683 *0001V,01/06/70 00:48:20.600,1022.196269
4317792 *0001V,01/06/70 00:48:20.700,1022.188075
4317885 *0001V,01/06/70 00:48:20.800,1022.188183
4317995 *0001V,01/06/70 00:48:20.900,1022.184807
4318088 *0001V,01/06/70 00:48:21.000,1022.186530
4318182 *0001V,01/06/70 00:48:21.100,1022.183907
4318291 *0001V,01/06/70 00:48:21.200,1022.184987
4318385 *0001V,01/06/70 00:48:21.300,1022.183033
4318494 *0001V,01/06/70 00:48:21.400,1022.177099
4318587 *0001V,01/06/70 00:48:21.500,1022.175553
4318681 *0001V,01/06/70 00:48:21.600,1022.179400
4318790 *0001V,01/06/70 00:48:21.700,1022.177978
4318884 *0001V,01/06/70 00:48:21.800,1022.181145
4318993 *0001V,01/06/70 00:48:21.900,1022.174983
4319087 *0001V,01/06/70 00:48:22.000,1022.174682
4319196 *0001V,01/06/70 00:48:22.100,1022.177129
4319289 *0001V,01/06/70 00:48:22.200,1022.176099
4319383 *0001V,01/06/70 00:48:22.300,1022.177190
4319492 *0001V,01/06/70 00:48:22.400,1022.174967
4319586 *0001V,01/06/70 00:48:22.500,1022.169952
4319695 *0001V,01/06/70 00:48:22.600,1022.176141
4319789 *0001V,01/06/70 00:48:22.700,1022.176501
4319882 *0001V,01/06/70 00:48:22.800,1022.172282
4319991 *0001V,01/06/70 00:48:22.900,1022.179392
4320085 *0001V,01/06/70 00:48:23.000,1022.176831
4320194 *0001V,01/06/70 00:48:23.100,1022.176230
4320288 *0001V,01/06/70 00:48:23.200,1022.178504
4320381 *0001V,01/06/70 00:48:23.300,1022.179131
4320491 *0001V,01/06/70 00:48:23.400,1022.176680
4320584 *0001V,01/06/70 00:48:23.500,1022.179798
4320693 *0001V,01/06/70 00:48:23.600,1022.174286
4320787 *0001V,01/06/70 00:48:23.700,1022.166781
4320896 *0001V,01/06/70 00:48:23.800,1022.164669
4320990 *0001V,01/06/70 00:48:23.900,1022.166098
4321083 *0001V,01/06/70 00:48:24.000,1022.167573
4321193 *0001V,01/06/70 00:48:24.100,1022.158287
4321286 *0001V,01/06/70 00:48:24.200,1022.166603
4321395 *0001V,01/06/70 00:48:24.300,1022.166628
4321489 *0001V,01/06/70 00:48:24.400,1022.170555
4321583 *0001V,01/06/70 00:48:24.500,1022.174235
4321692 *0001V,01/06/70 00:48:24.600,1022.171657
4321785 *0001V,01/06/70 00:48:24.700,1022.165967
4321895 *0001V,01/06/70 00:48:24.800,1022.168563
4321988 *0001V,01/06/70 00:48:24.900,1022.173743
4322082 *0001V,01/06/70 00:48:25.000,1022.167523
4322191 *0001V,01/06/70 00:48:25.100,1022.167455
4322285 *0001V,01/06/70 00:48:25.200,1022.171625
4322394 *0001V,01/06/70 00:48:25.300,1022.173582
4322487 *0001V,01/06/70 00:48:25.400,1022.171099
4322581 *0001V,01/06/70 00:48:25.500,1022.170347
4322690 *0001V,01/06/70 00:48:25.600,1022.172660
4322784 *0001V,01/06/70 00:48:25.700,1022.175567
4322893 *0001V,01/06/70 00:48:25.800,1022.179167
4322987 *0001V,01/06/70 00:48:25.900,1022.174746
4323096 *0001V,01/06/70 00:48:26.000,1022.170757
4323189 *0001V,01/06/70 00:48:26.100,1022.166549
4323283 *0001V,01/06/70 00:48:26.200,1022.170121
4323392 *0001V,01/06/70 00:48:26.300,1022.162859
4323486 *0001V,01/06/70 00:48:26.400,1022.166574
4323595 *0001V,01/06/70 00:48:26.500,1022.163061
4323689 *0001V,01/06/70 00:48:26.600,1022.162877
4323782 *0001V,01/06/70 00:48:26.700,1022.156467
4323891 *0001V,01/06/70 00:48:26.800,1022.162925
4323985 *0001V,01/06/70 00:48:26.900,1022.166804
4324094 *0001V,01/06/70 00:48:27.000,1022.161361
4324188 *0001V,01/06/70 00:48:27.100,1022.159153
4324281 *0001V,01/06/70 00:48:27.200,1022.153961
4324391 *0001V,01/06/70 00:48:27.300,1022.153241
4324484 *0001V,01/06/70 00:48:27.400,1022.146468
4324593 *0001V,01/06/70 00:48:27.500,1022.149277
4324687 *0001V,01/06/70 00:48:27.600,1022.159123
4324781 *0001V,01/06/70 00:48:27.700,1022.161323
4324890 *0001V,01/06/70 00:48:27.800,1022.160437
4324983 *0001V,01/06/70 00:48:27.900,1022.152410
4325093 *0001V,01/06/70 00:48:28.000,1022.150267
4325186 *0001V,01/06/70 00:48:28.100,1022.144318
4325295 *0001V,01/06/70 00:48:28.200,1022.144154
4325389 *0001V,01/06/70 00:48:28.300,1022.151133
4325483 *0001V,01/06/70 00:48:28.400,1022.148131
4325592 *0001V,01/06/70 00:48:28.500,1022.156867
4325685 *0001V,01/06/70 00:48:28.600,1022.158455
4325795 *0001V,01/06/70 00:48:28.700,1022.157867
4325888 *0001V,01/06/70 00:48:28.800,1022.148108
4325982 *0001V,01/06/70 00:48:28.900,1022.145959
4326091 *0001V,01/06/70 00:48:29.000,1022.158897
4326185 *0001V,01/06/70 00:48:29.100,1022.162777
4326294 *0001V,01/06/70 00:48:29.200,1022.164275
4326387 *0001V,01/06/70 00:48:29.300,1022.161419
4326481 *0001V,01/06/70 00:48:29.400,1022.168076
4326590 *0001V,01/06/70 00:48:29.500,1022.163422
4326684 *0001V,01/06/70 00:48:29.600,1022.158755
4326793 *0001V,01/06/70 00:48:29.700,1022.155916
4326887 *0001V,01/06/70 00:48:29.800,1022.161034
4326996 *0001V,01/06/70 00:48:29.900,1022.153020
4327089 *0001V,01/06/70 00:48:30.000,1022.148395
4327183 *0001V,01/06/70 00:48:30.100,1022.156366
4327292 *0001V,01/06/70 00:48:30.200,1022.167734
4327386 *0001V,01/06/70 00:48:30.300,1022.176008
4327495 *0001V,01/06/70 00:48:30.400,1022.165858
4327589 *0001V,01/06/70 00:48:30.500,1022.161347
4327682 *0001V,01/06/70 00:48:30.600,1022.169319
4327791 *0001V,01/06/70 00:48:30.700,1022.181561
4327885 *0001V,01/06/70 00:48:30.800,1022.177539
4327994 *0001V,01/06/70 00:48:30.900,1022.177516
4328088 *0001V,01/06/70 00:48:31.000,1022.176788
4328181 *0001V,01/06/70 00:48:31.100,1022.177021
4328291 *0001V,01/06/70 00:48:31.200,1022.177425
4328384 *0001V,01/06/70 00:48:31.300,1022.174996
4328493 *0001V,01/06/70 00:48:31.400,1022.182170
4328587 *0001V,01/06/70 00:48:31.500,1022.175195
4328696 *0001V,01/06/70 00:48:31.600,1022.171269
4328790 *0001V,01/06/70 00:48:31.700,1022.169461
4328883 *0001V,01/06/70 00:48:31.800,1022.171883
4328993 *0001V,01/06/70 00:48:31.900,1022.174094
4329086 *0001V,01/06/70 00:48:32.000,1022.164856
4329195 *0001V,01/06/70 00:48:32.100,1022.161800
4329289 *0001V,01/06/70 00:48:32.200,1022.163914
4329383 *0001V,01/06/70 00:48:32.300,1022.167826
4329492 *0001V,01/06/70 00:48:32.400,1022.176291
4329585 *0001V,01/06/70 00:48:32.500,1022.171963
4329695 *0001V,01/06/70 00:48:32.600,1022.178302
4329788 *0001V,01/06/70 00:48:32.700,1022.177744
4329882 *0001V,01/06/70 00:48:32.800,1022.178878
4329991 *0001V,01/06/70 00:48:32.900,1022.184401
4330085 *0001V,01/06/70 00:48:33.000,1022.185438
4330194 *0001V,01/06/70 00:48:33.100,1022.179862
4330287 *0001V,01/06/70 00:48:33.200,1022.181113
4330381 *0001V,01/06/70 00:48:33.300,1022.179996
4330490 *0001V,01/06/70 00:48:33.400,1022.179962
4330584 *0001V,01/06/70 00:48:33.500,1022.179882
4330693 *0001V,01/06/70 00:48:33.600,1022.182555
4330787 *0001V,01/06/70 00:48:33.700,1022.188654
4330896 *0001V,01/06/70 00:48:33.800,1022.186480
4330989 *0001V,01/06/70 00:48:33.900,1022.186279
4331083 *0001V,01/06/70 00:48:34.000,1022.192067
4331192 *0001V,01/06/70 00:48:34.100,1022.195667
4331286 *0001V,01/06/70 00:48:34.200,1022.189107
4331395 *0001V,01/06/70 00:48:34.300,1022.192913
4331489 *0001V,01/06/70 00:48:34.400,1022.186503
4331582 *0001V,01/06/70 00:48:34.500,1022.194435
4331691 *0001V,01/06/70 00:48:34.600,1022.198116
4331785 *0001V,01/06/70 00:48:34.700,1022.196938
4331894 *0001V,01/06/70 00:48:34.800,1022.188004
4331988 *0001V,01/06/70 00:48:34.900,1022.192046
4332081 *0001V,01/06/70 00:48:35.000,1022.188942
4332191 *0001V,01/06/70 00:48:35.100,1022.179911
4332284 *0001V,01/06/70 00:48:35.200,1022.181581
4332393 *0001V,01/06/70 00:48:35.300,1022.179556
4332487 *0001V,01/06/70 00:48:35.400,1022.188715
4332596 *0001V,01/06/70 00:48:35.500,1022.186918
4332690 *0001V,01/06/70 00:48:35.600,1022.181434
4332783 *0001V,01/06/70 00:48:35.700,1022.186400
4332893 *0001V,01/06/70 00:48:35.800,1022.189765
4332986 *0001V,01/06/70 00:48:35.900,1022.188599
4333095 *0001V,01/06/70 00:48:36.000,1022.194820
4333189 *0001V,01/06/70 00:48:36.100,1022.188852
4333283 *0001V,01/06/70 00:48:36.200,1022.185901
4333392 *0001V,01/06/70 00:48:36.300,1022.183033
4333485 *0001V,01/06/70 00:48:36.400,1022.186351
4333595 *0001V,01/06/70 00:48:36.500,1022.181600
4333688 *0001V,01/06/70 00:48:36.600,1022.187017
4333782 *0001V,01/06/70 00:48:36.700,1022.185288
4333891 *0001V,01/06/70 00:48:36.800,1022.187354
4333985 *0001V,01/06/70 00:48:36.900,1022.185335
4334094 *0001V,01/06/70 00:48:37.000,1022.180793
4334187 *0001V,01/06/70 00:48:37.100,1022.174837
4334281 *0001V,01/06/70 00:48:37.200,1022.177920
4334390 *0001V,01/06/70 00:48:37.300,1022.174499
4334484 *0001V,01/06/70 00:48:37.400,1022.171817
4334593 *0001V,01/06/70 00:48:37.500,1022.170963
4334687 *0001V,01/06/70 00:48:37.600,1022.173288
4334796 *0001V,01/06/70 00:48:37.700,1022.176836
4334889 *0001V,01/06/70 00:48:37.800,1022.168520
4334983 *0001V,01/06/70 00:48:37.900,1022.172401
4335092 *0001V,01/06/70 00:48:38.000,1022.162500
4335186 *0001V,01/06/70 00:48:38.100,1022.169717
4335295 *0001V,01/06/70 00:48:38.200,1022.173011
4335389 *0001V,01/06/70 00:48:38.300,1022.172417
4335482 *0001V,01/06/70 00:48:38.400,1022.177242
4335591 *0001V,01/06/70 00:48:38.500,1022.174579
4335685 *0001V,01/06/70 00:48:38.600,1022.177465
4335794 *0001V,01/06/70 00:48:38.700,1022.177507
4335888 *0001V,01/06/70 00:48:38.800,1022.164175
4335981 *0001V,01/06/70 00:48:38.900,1022.168448
4336091 *0001V,01/06/70 00:48:39.000,1022.162818
4336184 *0001V,01/06/70 00:48:39.100,1022.164462
4336293 *0001V,01/06/70 00:48:39.200,1022.169615
4336387 *0001V,01/06/70 00:48:39.300,1022.170919
4336481 *0001V,01/06/70 00:48:39.400,1022.179236
4336590 *0001V,01/06/70 00:48:39.500,1022.172316
4336683 *0001V,01/06/70 00:48:39.600,1022.172381
4336793 *0001V,01/06/70 00:48:39.700,1022.171818
4336886 *0001V,01/06/70 00:48:39.800,1022.176592
4336995 *0001V,01/06/70 00:48:39.900,1022.181551
4337089 *0001V,01/06/70 00:48:40.000,1022.176634
4337183 *0001V,01/06/70 00:48:40.100,1022.175599
4337292 *0001V,01/06/70 00:48:40.200,1022.170553
4337385 *0001V,01/06/70 00:48:40.300,1022.166814
4337495 *0001V,01/06/70 00:48:40.400,1022.171357
4337588 *0001V,01/06/70 00:48:40.500,1022.166401
4337682 *0001V,01/06/70 00:48:40.600,1022.169740
4337791 *0001V,01/06/70 00:48:40.700,1022.170343
4337885 *0001V,01/06/70 00:48:40.800,1022.160851
4337994 *0001V,01/06/70 00:48:40.900,1022.167574
4338087 *0001V,01/06/70 00:48:41.000,1022.167646
4338181 *0001V,01/06/70 00:48:41.100,1022.170431
4338290 *0001V,01/06/70 00:48:41.200,1022.171867
4338384 *0001V,01/06/70 00:48:41.300,1022.168105
4338493 *0001V,01/06/70 00:48:41.400,1022.172884
4338587 *0001V,01/06/70 00:48:41.500,1022.167377
4338696 *0001V,01/06/70 00:48:41.600,1022.171890
4338789 *0001V,01/06/70 00:48:41.700,1022.171273
4338883 *0001V,01/06/70 00:48:41.800,1022.172497
4338992 *0001V,01/06/70 00:48:41.900,1022.171291
4339086 *0001V,01/06/70 00:48:42.000,1022.172111
4339195 *0001V,01/06/70 00:48:42.100,1022.166223
4339289 *0001V,01/06/70 00:48:42.200,1022.171987
4339382 *0001V,01/06/70 00:48:42.300,1022.166653
4339491 *0001V,01/06/70 00:48:42.400,1022.174602
4339585 *0001V,01/06/70 00:48:42.500,1022.180119
4339694 *0001V,01/06/70 00:48:42.600,1022.177120
4339788 *0001V,01/06/70 00:48:42.700,1022.175154
4339882 *0001V,01/06/70 00:48:42.800,1022.177036
4339991 *0001V,01/06/70 00:48:42.900,1022.176712
4340084 *0001V,01/06/70 00:48:43.000,1022.178589
4340194 *0001V,01/06/70 00:48:43.100,1022.178311
4340287 *0001V,01/06/70 00:48:43.200,1022.170727
4340396 *0001V,01/06/70 00:48:43.300,1022.164242
4340490 *0001V,01/06/70 00:48:43.400,1022.167061
4340584 *0001V,01/06/70 00:48:43.500,1022.159137
4340693 *0001V,01/06/70 00:48:43.600,1022.155080
4340786 *0001V,01/06/70 00:48:43.700,1022.154709
4340896 *0001V,01/06/70 00:48:43.800,1022.158094
4340989 *0001V,01/06/70 00:48:43.900,1022.161660
4341083 *0001V,01/06/70 00:48:44.000,1022.162142
4341192 *0001V,01/06/70 00:48:44.100,1022.156919
4341286 *0001V,01/06/70 00:48:44.200,1022.152508
4341395 *0001V,01/06/70 00:48:44.300,1022.157561
4341488 *0001V,01/06/70 00:48:44.400,1022.159331
4341582 *0001V,01/06/70 00:48:44.500,1022.153310
4341691 *0001V,01/06/70 00:48:44.600,1022.158400
4341785 *0001V,01/06/70 00:48:44.700,1022.154646
4341894 *0001V,01/06/70 00:48:44.800,1022.157298
4341988 *0001V,01/06/70 00:48:44.900,1022.162466
4342081 *0001V,01/06/70 00:48:45.000,1022.170887
4342190 *0001V,01/06/70 00:48:45.100,1022.172144
4342284 *0001V,01/06/70 00:48:45.200,1022.170749
4342393 *0001V,01/06/70 00:48:45.300,1022.171553
4342487 *0001V,01/06/70 00:48:45.400,1022.172984
4342596 *0001V,01/06/70 00:48:45.500,1022.172280
4342690 *0001V,01/06/70 00:48:45.600,1022.179724
4342783 *0001V,01/06/70 00:48:45.700,1022.178537
4342892 *0001V,01/06/70 00:48:45.800,1022.182000
4342986 *0001V,01/06/70 00:48:45.900,1022.186358
4343095 *0001V,01/06/70 00:48:46.000,1022.181878
4343189 *0001V,01/06/70 00:48:46.100,1022.183104
4343282 *0001V,01/06/70 00:48:46.200,1022.185500
4343392 *0001V,01/06/70 00:48:46.300,1022.187610
4343485 *0001V,01/06/70 00:48:46.400,1022.183615
4343594 *0001V,01/06/70 00:48:46.500,1022.189228
4343688 *0001V,01/06/70 00:48:46.600,1022.188058
4343782 *0001V,01/06/70 00:48:46.700,1022.186284
4343891 *0001V,01/06/70 00:48:46.800,1022.187206
4343984 *0001V,01/06/70 00:48:46.900,1022.186203
4344094 *0001V,01/06/70 00:48:47.000,1022.190813
4344187 *0001V,01/06/70 00:48:47.100,1022.187989
4344296 *0001V,01/06/70 00:48:47.200,1022.190609
4344390 *0001V,01/06/70 00:48:47.300,1022.193793
4344484 *0001V,01/06/70 00:48:47.400,1022.197052
4344593 *0001V,01/06/70 00:48:47.500,1022.193324
4344686 *0001V,01/06/70 00:48:47.600,1022.194364
4344796 *0001V,01/06/70 00:48:47.700,1022.196101
4344889 *0001V,01/06/70 00:48:47.800,1022.193583
4344983 *0001V,01/06/70 00:48:47.900,1022.187859
4345092 *0001V,01/06/70 00:48:48.000,1022.184018
4345186 *0001V,01/06/70 00:48:48.100,1022.177626
4345295 *0001V,01/06/70 00:48:48.200,1022.173513
4345388 *0001V,01/06/70 00:48:48.300,1022.170051
4345482 *0001V,01/06/70 00:48:48.400,1022.175040
4345591 *0001V,01/06/70 00:48:48.500,1022.177117
4345685 *0001V,01/06/70 00:48:48.600,1022.173930
4345794 *0001V,01/06/70 00:48:48.700,1022.176004
4345888 *0001V,01/06/70 00:48:48.800,1022.176936
4345981 *0001V,01/06/70 00:48:48.900,1022.175431
4346090 *0001V,01/06/70 00:48:49.000,1022.174729
4346184 *0001V,01/06/70 00:48:49.100,1022.172362
4346293 *0001V,01/06/70 00:48:49.200,1022.176460
4346387 *0001V,01/06/70 00:48:49.300,1022.179531
4346496 *0001V,01/06/70 00:48:49.400,1022.177390
4346590 *0001V,01/06/70 00:48:49.500,1022.173193
4346683 *0001V,01/06/70 00:48:49.600,1022.179690
4346792 *0001V,01/06/70 00:48:49.700,1022.190088
4346886 *0001V,01/06/70 00:48:49.800,1022.176400
4346995 *0001V,01/06/70 00:48:49.900,1022.173910
4347089 *0001V,01/06/70 00:48:50.000,1022.171613
4347182 *0001V,01/06/70 00:48:50.100,1022.175589
4347292 *0001V,01/06/70 00:48:50.200,1022.173912
4347385 *0001V,01/06/70 00:48:50.300,1022.175680
4347494 *0001V,01/06/70 00:48:50.400,1022.186133
4347588 *0001V,01/06/70 00:48:50.500,1022.186720
4347682 *0001V,01/06/70 00:48:50.600,1022.183481
4347791 *0001V,01/06/70 00:48:50.700,1022.183440
4347884 *0001V,01/06/70 00:48:50.800,1022.180014
4347994 *0001V,01/06/70 00:48:50.900,1022.182844
4348087 *0001V,01/06/70 00:48:51.000,1022.191281
4348181 *0001V,01/06/70 00:48:51.100,1022.185264
4348290 *0001V,01/06/70 00:48:51.200,1022.185830
4348384 *0001V,01/06/70 00:48:51.300,1022.186840
4348493 *0001V,01/06/70 00:48:51.400,1022.190913
4348586 *0001V,01/06/70 00:48:51.500,1022.193737
4348696 *0001V,01/06/70 00:48:51.600,1022.195681
4348789 *0001V,01/06/70 00:48:51.700,1022.189936
4348883 *0001V,01/06/70 00:48:51.800,1022.189998
4348992 *0001V,01/06/70 00:48:51.900,1022.194010
4349086 *0001V,01/06/70 00:48:52.000,1022.196816
4349195 *0001V,01/06/70 00:48:52.100,1022.192923
4349288 *0001V,01/06/70 00:48:52.200,1022.193951
4349382 *0001V,01/06/70 00:48:52.300,1022.183155
4349491 *0001V,01/06/70 00:48:52.400,1022.185203
4349585 *0001V,01/06/70 00:48:52.500,1022.181548
4349694 *0001V,01/06/70 00:48:52.600,1022.179773
4349788 *0001V,01/06/70 00:48:52.700,1022.175532
4349881 *0001V,01/06/70 00:48:52.800,1022.174371
4349990 *0001V,01/06/70 00:48:52.900,1022.178073
4350084 *0001V,01/06/70 00:48:53.000,1022.176610
4350193 *0001V,01/06/70 00:48:53.100,1022.186051
4350287 *0001V,01/06/70 00:48:53.200,1022.183457
4350396 *0001V,01/06/70 00:48:53.300,1022.188169
4350490 *0001V,01/06/70 00:48:53.400,1022.185234
4350583 *0001V,01/06/70 00:48:53.500,1022.188495
4350692 *0001V,01/06/70 00:48:53.600,1022.189303
4350786 *0001V,01/06/70 00:48:53.700,1022.187476
4350895 *0001V,01/06/70 00:48:53.800,1022.184568
4350989 *0001V,01/06/70 00:48:53.900,1022.189138
4351082 *0001V,01/06/70 00:48:54.000,1022.188276
4351192 *0001V,01/06/70 00:48:54.100,1022.192461
4351285 *0001V,01/06/70 00:48:54.200,1022.194204
4351394 *0001V,01/06/70 00:48:54.300,1022.195279
4351488 *0001V,01/06/70 00:48:54.400,1022.192137
4351582 *0001V,01/06/70 00:48:54.500,1022.194451
4351691 *0001V,01/06/70 00:48:54.600,1022.192918
4351784 *0001V,01/06/70 00:48:54.700,1022.193807
4351894 *0001V,01/06/70 00:48:54.800,1022.187496
4351987 *0001V,01/06/70 00:48:54.900,1022.190894
4352081 *0001V,01/06/70 00:48:55.000,1022.193489
4352190 *0001V,01/06/70 00:48:55.100,1022.194716
4352284 *0001V,01/06/70 00:48:55.200,1022.192613
4352393 *0001V,01/06/70 00:48:55.300,1022.185930
4352486 *0001V,01/06/70 00:48:55.400,1022.188381
4352596 *0001V,01/06/70 00:48:55.500,1022.181005
4352689 *0001V,01/06/70 00:48:55.600,1022.188468
4352783 *0001V,01/06/70 00:48:55.700,1022.190085
4352892 *0001V,01/06/70 00:48:55.800,1022.187172
4352986 *0001V,01/06/70 00:48:55.900,1022.184271
4353095 *0001V,01/06/70 00:48:56.000,1022.182350
4353188 *0001V,01/06/70 00:48:56.100,1022.186462
4353282 *0001V,01/06/70 00:48:56.200,1022.185365
4353391 *0001V,01/06/70 00:48:56.300,1022.189648
4353485 *0001V,01/06/70 00:48:56.400,1022.191905
4353594 *0001V,01/06/70 00:48:56.500,1022.197808
4353688 *0001V,01/06/70 00:48:56.600,1022.199006
4353781 *0001V,01/06/70 00:48:56.700,1022.197035
4353890 *0001V,01/06/70 00:48:56.800,1022.199087
4353984 *0001V,01/06/70 00:48:56.900,1022.197375
4354093 *0001V,01/06/70 00:48:57.000,1022.194041
4354187 *0001V,01/06/70 00:48:57.100,1022.203831
4354280 *0001V,01/06/70 00:48:57.200,1022.197991
4354390 *0001V,01/06/70 00:48:57.300,1022.198091
4354483 *0001V,01/06/70 00:48:57.400,1022.200977
4354592 *0001V,01/06/70 00:48:57.500,1022.199890
4354686 *0001V,01/06/70 00:48:57.600,1022.194858
4354795 *0001V,01/06/70 00:48:57.700,1022.190392
4354889 *0001V,01/06/70 00:48:57.800,1022.188147
4354982 *0001V,01/06/70 00:48:57.900,1022.193099
4355092 *0001V,01/06/70 00:48:58.000,1022.188618
4355185 *0001V,01/06/70 00:48:58.100,1022.191207
4355294 *0001V,01/06/70 00:48:58.200,1022.195761
4355388 *0001V,01/06/70 00:48:58.300,1022.190896
4355482 *0001V,01/06/70 00:48:58.400,1022.190958
4355591 *0001V,01/06/70 00:48:58.500,1022.188110
4355684 *0001V,01/06/70 00:48:58.600,1022.185209
4355794 *0001V,01/06/70 00:48:58.700,1022.184839
4355887 *0001V,01/06/70 00:48:58.800,1022.184705
4355996 *0001V,01/06/70 00:48:58.900,1022.183641
4356090 *0001V,01/06/70 00:48:59.000,1022.179664
4356184 *0001V,01/06/70 00:48:59.100,1022.186927
4356293 *0001V,01/06/70 00:48:59.200,1022.187053
4356386 *0001V,01/06/70 00:48:59.300,1022.184743
4356496 *0001V,01/06/70 00:48:59.400,1022.181808
4356589 *0001V,01/06/70 00:48:59.500,1022.180561
4356683 *0001V,01/06/70 00:48:59.600,1022.181450
4356792 *0001V,01/06/70 00:48:59.700,1022.184465
4356886 *0001V,01/06/70 00:48:59.800,1022.178114
4356995 *0001V,01/06/70 00:48:59.900,1022.180297
4357088 *0001V,01/06/70 00:49:00.000,1022.175732
4357182 *0001V,01/06/70 00:49:00.100,1022.169697
4357291 *0001V,01/06/70 00:49:00.200,1022.168894
4357385 *0001V,01/06/70 00:49:00.300,1022.161014
4357494 *0001V,01/06/70 00:49:00.400,1022.163590
4357588 *0001V,01/06/70 00:49:00.500,1022.163268
4357681 *0001V,01/06/70 00:49:00.600,1022.166422
4357790 *0001V,01/06/70 00:49:00.700,1022.168549
4357884 *0001V,01/06/70 00:49:00.800,1022.168426
4357993 *0001V,01/06/70 00:49:00.900,1022.166232
4358087 *0001V,01/06/70 00:49:01.000,1022.160211
4358196 *0001V,01/06/70 00:49:01.100,1022.156057
4358290 *0001V,01/06/70 00:49:01.200,1022.162048
4358383 *0001V,01/06/70 00:49:01.300,1022.167854
4358492 *0001V,01/06/70 00:49:01.400,1022.163710
4358586 *0001V,01/06/70 00:49:01.500,1022.167986
4358695 *0001V,01/06/70 00:49:01.600,1022.173263
4358789 *0001V,01/06/70 00:49:01.700,1022.178172
4358882 *0001V,01/06/70 00:49:01.800,1022.178826
4358992 *0001V,01/06/70 00:49:01.900,1022.180682
4359085 *0001V,01/06/70 00:49:02.000,1022.182668
4359194 *0001V,01/06/70 00:49:02.100,1022.178023
4359288 *0001V,01/06/70 00:49:02.200,1022.179695
4359382 *0001V,01/06/70 00:49:02.300,1022.176709
4359491 *0001V,01/06/70 00:49:02.400,1022.176529
4359584 *0001V,01/06/70 00:49:02.500,1022.176700
4359694 *0001V,01/06/70 00:49:02.600,1022.172515
4359787 *0001V,01/06/70 00:49:02.700,1022.172059
4359896 *0001V,01/06/70 00:49:02.800,1022.170119
4359990 *0001V,01/06/70 00:49:02.900,1022.166289
4400084 *0001V,01/06/70 00:49:03.000,1022.171459
4400193 *0001V,01/06/70 00:49:03.100,1022.174640
4400286 *0001V,01/06/70 00:49:03.200,1022.178103
4400396 *0001V,01/06/70 00:49:03.300,1022.176753
4400489 *0001V,01/06/70 00:49:03.400,1022.175684
4400583 *0001V,01/06/70 00:49:03.500,1022.175123
4400692 *0001V,01/06/70 00:49:03.600,1022.178241
4400786 *0001V,01/06/70 00:49:03.700,1022.183422
4400895 *0001V,01/06/70 00:49:03.800,1022.182155
4400988 *0001V,01/06/70 00:49:03.900,1022.189000
4401082 *0001V,01/06/70 00:49:04.000,1022.176832
4401191 *0001V,01/06/70 00:49:04.100,1022.175487
4401285 *0001V,01/06/70 00:49:04.200,1022.177791
4401394 *0001V,01/06/70 00:49:04.300,1022.178540
4401488 *0001V,01/06/70 00:49:04.400,1022.181696
4401581 *0001V,01/06/70 00:49:04.500,1022.176862
4401690 *0001V,01/06/70 00:49:04.600,1022.173018
4401784 *0001V,01/06/70 00:49:04.700,1022.175604
4401893 *0001V,01/06/70 00:49:04.800,1022.175157
4401987 *0001V,01/06/70 00:49:04.900,1022.171466
4402096 *0001V,01/06/70 00:49:05.000,1022.166734
4402190 *0001V,01/06/70 00:49:05.100,1022.172204
4402283 *0001V,01/06/70 00:49:05.200,1022.179838
4402392 *0001V,01/06/70 00:49:05.300,1022.170711
4402486 *0001V,01/06/70 00:49:05.400,1022.172269
4402595 *0001V,01/06/70 00:49:05.500,1022.168736
4402689 *0001V,01/06/70 00:49:05.600,1022.172130
4402782 *0001V,01/06/70 00:49:05.700,1022.167017
4402892 *0001V,01/06/70 00:49:05.800,1022.168338
4402985 *0001V,01/06/70 00:49:05.900,1022.168660
4403094 *0001V,01/06/70 00:49:06.000,1022.171171
4403188 *0001V,01/06/70 00:49:06.100,1022.173397
4403282 *0001V,01/06/70 00:49:06.200,1022.172030
4403391 *0001V,01/06/70 00:49:06.300,1022.175943
4403484 *0001V,01/06/70 00:49:06.400,1022.173682
4403594 *0001V,01/06/70 00:49:06.500,1022.175986
4403687 *0001V,01/06/70 00:49:06.600,1022.167185
4403781 *0001V,01/06/70 00:49:06.700,1022.167985
4403890 *0001V,01/06/70 00:49:06.800,1022.169520
4403984 *0001V,01/06/70 00:49:06.900,1022.172022
4404093 *0001V,01/06/70 00:49:07.000,1022.170694
4404186 *0001V,01/06/70 00:49:07.100,1022.169106
4404296 *0001V,01/06/70 00:49:07.200,1022.173428
4404389 *0001V,01/06/70 00:49:07.300,1022.180684
4404483 *0001V,01/06/70 00:49:07.400,1022.176166
4404592 *0001V,01/06/70 00:49:07.500,1022.172451
4404686 *0001V,01/06/70 00:49:07.600,1022.173654
4404795 *0001V,01/06/70 00:49:07.700,1022.173261
4404888 *0001V,01/06/70 00:49:07.800,1022.171983
4404982 *0001V,01/06/70 00:49:07.900,1022.174943
4405091 *0001V,01/06/70 00:49:08.000,1022.172443
4405185 *0001V,01/06/70 00:49:08.100,1022.172864
4405294 *0001V,01/06/70 00:49:08.200,1022.173502
4405388 *0001V,01/06/70 00:49:08.300,1022.169294
4405481 *0001V,01/06/70 00:49:08.400,1022.171879
4405590 *0001V,01/06/70 00:49:08.500,1022.173230
4405684 *0001V,01/06/70 00:49:08.600,1022.168057
4405793 *0001V,01/06/70 00:49:08.700,1022.178408
4405887 *0001V,01/06/70 00:49:08.800,1022.183060
4405996 *0001V,01/06/70 00:49:08.900,1022.183908
4406090 *0001V,01/06/70 00:49:09.000,1022.181597
4406183 *0001V,01/06/70 00:49:09.100,1022.186881
4406292 *0001V,01/06/70 00:49:09.200,1022.183726
4406386 *0001V,01/06/70 00:49:09.300,1022.186033
4406495 *0001V,01/06/70 00:49:09.400,1022.184672
4406589 *0001V,01/06/70 00:49:09.500,1022.182986
4406682 *0001V,01/06/70 00:49:09.600,1022.186894
4406792 *0001V,01/06/70 00:49:09.700,1022.187316
4406885 *0001V,01/06/70 00:49:09.800,1022.182756
4406994 *0001V,01/06/70 00:49:09.900,1022.180759
4407088 *0001V,01/06/70 00:49:10.000,1022.178948
4407182 *0001V,01/06/70 00:49:10.100,1022.176267
4407291 *0001V,01/06/70 00:49:10.200,1022.174112
4407384 *0001V,01/06/70 00:49:10.300,1022.176913
4407494 *0001V,01/06/70 00:49:10.400,1022.171224
4407587 *0001V,01/06/70 00:49:10.500,1022.179282
4407681 *0001V,01/06/70 00:49:10.600,1022.177678
4407790 *0001V,01/06/70 00:49:10.700,1022.179560
4407884 *0001V,01/06/70 00:49:10.800,1022.177655
4407993 *0001V,01/06/70 00:49:10.900,1022.174215
4408086 *0001V,01/06/70 00:49:11.000,1022.177313
4408196 *0001V,01/06/70 00:49:11.100,1022.172897
4408289 *0001V,01/06/70 00:49:11.200,1022.169366
4408383 *0001V,01/06/70 00:49:11.300,1022.176188
4408492 *0001V,01/06/70 00:49:11.400,1022.178564
4408586 *0001V,01/06/70 00:49:11.500,1022.181766
4408695 *0001V,01/06/70 00:49:11.600,1022.179450
4408788 *0001V,01/06/70 00:49:11.700,1022.178047
4408882 *0001V,01/06/70 00:49:11.800,1022.176064
4408991 *0001V,01/06/70 00:49:11.900,1022.178321
4409085 *0001V,01/06/70 00:49:12.000,1022.172492
4409194 *0001V,01/06/70 00:49:12.100,1022.172230
4409288 *0001V,01/06/70 00:49:12.200,1022.170703
4409381 *0001V,01/06/70 00:49:12.300,1022.170355
4409490 *0001V,01/06/70 00:49:12.400,1022.167720
4409584 *0001V,01/06/70 00:49:12.500,1022.173944
4409693 *0001V,01/06/70 00:49:12.600,1022.169775
4409787 *0001V,01/06/70 00:49:12.700,1022.170741
4409896 *0001V,01/06/70 00:49:12.800,1022.175814
4409990 *0001V,01/06/70 00:49:12.900,1022.171935
4410083 *0001V,01/06/70 00:49:13.000,1022.173749
4410192 *0001V,01/06/70 00:49:13.100,1022.174553
4410286 *0001V,01/06/70 00:49:13.200,1022.172624
4410395 *0001V,01/06/70 00:49:13.300,1022.175817
4410489 *0001V,01/06/70 00:49:13.400,1022.173935
4410582 *0001V,01/06/70 00:49:13.500,1022.172445
4410692 *0001V,01/06/70 00:49:13.600,1022.164365
4410785 *0001V,01/06/70 00:49:13.700,1022.170388
4410894 *0001V,01/06/70 00:49:13.800,1022.173055
4410988 *0001V,01/06/70 00:49:13.900,1022.172245
4411082 *0001V,01/06/70 00:49:14.000,1022.177993
4411191 *0001V,01/06/70 00:49:14.100,1022.178583
4411284 *0001V,01/06/70 00:49:14.200,1022.174709
4411394 *0001V,01/06/70 00:49:14.300,1022.175913
4411487 *0001V,01/06/70 00:49:14.400,1022.174262
4411581 *0001V,01/06/70 00:49:14.500,1022.178593
4411690 *0001V,01/06/70 00:49:14.600,1022.174872
4411784 *0001V,01/06/70 00:49:14.700,1022.176680
4411893 *0001V,01/06/70 00:49:14.800,1022.172762
4411986 *0001V,01/06/70 00:49:14.900,1022.169435
4412096 *0001V,01/06/70 00:49:15.000,1022.176711
4412189 *0001V,01/06/70 00:49:15.100,1022.165353
4412283 *0001V,01/06/70 00:49:15.200,1022.165957
4412392 *0001V,01/06/70 00:49:15.300,1022.156749
4412486 *0001V,01/06/70 00:49:15.400,1022.151935
4412595 *0001V,01/06/70 00:49:15.500,1022.149794
4412688 *0001V,01/06/70 00:49:15.600,1022.149746
4412782 *0001V,01/06/70 00:49:15.700,1022.156550
4412891 *0001V,01/06/70 00:49:15.800,1022.160324
4412985 *0001V,01/06/70 00:49:15.900,1022.164628
4413094 *0001V,01/06/70 00:49:16.000,1022.173588
4413188 *0001V,01/06/70 00:49:16.100,1022.165070
4413281 *0001V,01/06/70 00:49:16.200,1022.171777
4413390 *0001V,01/06/70 00:49:16.300,1022.179779
4413484 *0001V,01/06/70 00:49:16.400,1022.173728
4413593 *0001V,01/06/70 00:49:16.500,1022.174747
4413687 *0001V,01/06/70 00:49:16.600,1022.172142
4413796 *0001V,01/06/70 00:49:16.700,1022.168577
4413890 *0001V,01/06/70 00:49:16.800,1022.170924
4413983 *0001V,01/06/70 00:49:16.900,1022.169832
4414092 *0001V,01/06/70 00:49:17.000,1022.164263
4414186 *0001V,01/06/70 00:49:17.100,1022.167634
4414295 *0001V,01/06/70 00:49:17.200,1022.168883
4414389 *0001V,01/06/70 00:49:17.300,1022.168862
4414482 *0001V,01/06/70 00:49:17.400,1022.162385
4414592 *0001V,01/06/70 00:49:17.500,1022.168299
4414685 *0001V,01/06/70 00:49:17.600,1022.176630
4414794 *0001V,01/06/70 00:49:17.700,1022.166497
4414888 *0001V,01/06/70 00:49:17.800,1022.164651
4414982 *0001V,01/06/70 00:49:17.900,1022.167772
4415091 *0001V,01/06/70 00:49:18.000,1022.169940
4415184 *0001V,01/06/70 00:49:18.100,1022.170698
4415294 *0001V,01/06/70 00:49:18.200,1022.178298
4415387 *0001V,01/06/70 00:49:18.300,1022.178206
4415481 *0001V,01/06/70 00:49:18.400,1022.182386
4415590 *0001V,01/06/70 00:49:18.500,1022.182403
4415684 *0001V,01/06/70 00:49:18.600,1022.186268
4415793 *0001V,01/06/70 00:49:18.700,1022.186252
4415886 *0001V,01/06/70 00:49:18.800,1022.183477
4415996 *0001V,01/06/70 00:49:18.900,1022.182206
4416089 *0001V,01/06/70 00:49:19.000,1022.181069
4416183 *0001V,01/06/70 00:49:19.100,1022.182536
4416292 *0001V,01/06/70 00:49:19.200,1022.183390
4416386 *0001V,01/06/70 00:49:19.300,1022.182519
4416495 *0001V,01/06/70 00:49:19.400,1022.182923
4416588 *0001V,01/06/70 00:49:19.500,1022.188177
4416682 *0001V,01/06/70 00:49:19.600,1022.192866
4416791 *0001V,01/06/70 00:49:19.700,1022.191288
4416885 *0001V,01/06/70 00:49:19.800,1022.190668
4416994 *0001V,01/06/70 00:49:19.900,1022.186396
4417088 *0001V,01/06/70 00:49:20.000,1022.183835
4417181 *0001V,01/06/70 00:49:20.100,1022.183112
4417290 *0001V,01/06/70 00:49:20.200,1022.186324
4417384 *0001V,01/06/70 00:49:20.300,1022.179462
4417493 *0001V,01/06/70 00:49:20.400,1022.176851
4417587 *0001V,01/06/70 00:49:20.500,1022.175859
4417680 *0001V,01/06/70 00:49:20.600,1022.179641
4417790 *0001V,01/06/70 00:49:20.700,1022.170504
4417883 *0001V,01/06/70 00:49:20.800,1022.172957
4417992 *0001V,01/06/70 00:49:20.900,1022.178236
4418086 *0001V,01/06/70 00:49:21.000,1022.176087
4418195 *0001V,01/06/70 00:49:21.100,1022.178164
4418289 *0001V,01/06/70 00:49:21.200,1022.181404
4418382 *0001V,01/06/70 00:49:21.300,1022.177601
4418492 *0001V,01/06/70 00:49:21.400,1022.179430
4418585 *0001V,01/06/70 00:49:21.500,1022.180267
4418694 *0001V,01/06/70 00:49:21.600,1022.178346
4418788 *0001V,01/06/70 00:49:21.700,1022.178242
4418882 *0001V,01/06/70 00:49:21.800,1022.175441
4418991 *0001V,01/06/70 00:49:21.900,1022.173242
4419084 *0001V,01/06/70 00:49:22.000,1022.176468
4419194 *0001V,01/06/70 00:49:22.100,1022.179021
4419287 *0001V,01/06/70 00:49:22.200,1022.177558
4419381 *0001V,01/06/70 00:49:22.300,1022.176200
4419490 *0001V,01/06/70 00:49:22.400,1022.173629
4419584 *0001V,01/06/70 00:49:22.500,1022.176551
4419693 *0001V,01/06/70 00:49:22.600,1022.169332
4419786 *0001V,01/06/70 00:49:22.700,1022.168898
4419896 *0001V,01/06/70 00:49:22.800,1022.167849
4419989 *0001V,01/06/70 00:49:22.900,1022.166035
4420083 *0001V,01/06/70 00:49:23.000,1022.166218
4420192 *0001V,01/06/70 00:49:23.100,1022.164864
4420286 *0001V,01/06/70 00:49:23.200,1022.161550
4420395 *0001V,01/06/70 00:49:23.300,1022.160018
4420488 *0001V,01/06/70 00:49:23.400,1022.161275
4420582 *0001V,01/06/70 00:49:23.500,1022.161789
4420691 *0001V,01/06/70 00:49:23.600,1022.159906
4420785 *0001V,01/06/70 00:49:23.700,1022.159149
4420894 *0001V,01/06/70 00:49:23.800,1022.167107
4420988 *0001V,01/06/70 00:49:23.900,1022.162871
4421081 *0001V,01/06/70 00:49:24.000,1022.159592
4421190 *0001V,01/06/70 00:49:24.100,1022.155487
4421284 *0001V,01/06/70 00:49:24.200,1022.153033
4421393 *0001V,01/06/70 00:49:24.300,1022.157380
4421487 *0001V,01/06/70 00:49:24.400,1022.155928
4421596 *0001V,01/06/70 00:49:24.500,1022.159189
4421690 *0001V,01/06/70 00:49:24.600,1022.161366
4421783 *0001V,01/06/70 00:49:24.700,1022.164845
4421892 *0001V,01/06/70 00:49:24.800,1022.161298
4421986 *0001V,01/06/70 00:49:24.900,1022.150563
4422095 *0001V,01/06/70 00:49:25.000,1022.149929
4422189 *0001V,01/06/70 00:49:25.100,1022.151387
4422282 *0001V,01/06/70 00:49:25.200,1022.155479
4422392 *0001V,01/06/70 00:49:25.300,1022.150603
4422485 *0001V,01/06/70 00:49:25.400,1022.139732
4422594 *0001V,01/06/70 00:49:25.500,1022.142390
4422688 *0001V,01/06/70 00:49:25.600,1022.150508
4422782 *0001V,01/06/70 00:49:25.700,1022.157674
4422891 *0001V,01/06/70 00:49:25.800,1022.155655
4422984 *0001V,01/06/70 00:49:25.900,1022.156808
4423094 *0001V,01/06/70 00:49:26.000,1022.158220
4423187 *0001V,01/06/70 00:49:26.100,1022.154533
4423281 *0001V,01/06/70 00:49:26.200,1022.172073
4423390 *0001V,01/06/70 00:49:26.300,1022.180078
4423484 *0001V,01/06/70 00:49:26.400,1022.177489
4423593 *0001V,01/06/70 00:49:26.500,1022.182410
4423686 *0001V,01/06/70 00:49:26.600,1022.190993
4423796 *0001V,01/06/70 00:49:26.700,1022.187623
4423889 *0001V,01/06/70 00:49:26.800,1022.183227
4423983 *0001V,01/06/70 00:49:26.900,1022.177718
4424092 *0001V,01/06/70 00:49:27.000,1022.181652
4424186 *0001V,01/06/70 00:49:27.100,1022.172332
4424295 *0001V,01/06/70 00:49:27.200,1022.178650
4424388 *0001V,01/06/70 00:49:27.300,1022.171599
4424482 *0001V,01/06/70 00:49:27.400,1022.182483
4424591 *0001V,01/06/70 00:49:27.500,1022.180848
4424685 *0001V,01/06/70 00:49:27.600,1022.183041
4424794 *0001V,01/06/70 00:49:27.700,1022.181667
4424888 *0001V,01/06/70 00:49:27.800,1022.182801
4424981 *0001V,01/06/70 00:49:27.900,1022.184244
4425090 *0001V,01/06/70 00:49:28.000,1022.179313
4425184 *0001V,01/06/70 00:49:28.100,1022.177437
4425293 *0001V,01/06/70 00:49:28.200,1022.181013
4425387 *0001V,01/06/70 00:49:28.300,1022.185224
4425496 *0001V,01/06/70 00:49:28.400,1022.181249
4425590 *0001V,01/06/70 00:49:28.500,1022.175139
4425683 *0001V,01/06/70 00:49:28.600,1022.176464
4425792 *0001V,01/06/70 00:49:28.700,1022.182671
4425886 *0001V,01/06/70 00:49:28.800,1022.178690
4425995 *0001V,01/06/70 00:49:28.900,1022.179945
4426089 *0001V,01/06/70 00:49:29.000,1022.177287
4426182 *0001V,01/06/70 00:49:29.100,1022.179979
4426292 *0001V,01/06/70 00:49:29.200,1022.172116
4426385 *0001V,01/06/70 00:49:29.300,1022.173549
4426494 *0001V,01/06/70 00:49:29.400,1022.174843
4426588 *0001V,01/06/70 00:49:29.500,1022.172257
4426682 *0001V,01/06/70 00:49:29.600,1022.177918
4426791 *0001V,01/06/70 00:49:29.700,1022.180348
4426884 *0001V,01/06/70 00:49:29.800,1022.176592
4426994 *0001V,01/06/70 00:49:29.900,1022.181174
4427087 *0001V,01/06/70 00:49:30.000,1022.184721
4427181 *0001V,01/06/70 00:49:30.100,1022.186784
4427290 *0001V,01/06/70 00:49:30.200,1022.183094
4427384 *0001V,01/06/70 00:49:30.300,1022.186518
4427493 *0001V,01/06/70 00:49:30.400,1022.189686
4427586 *0001V,01/06/70 00:49:30.500,1022.191631
4427696 *0001V,01/06/70 00:49:30.600,1022.202715
4427789 *0001V,01/06/70 00:49:30.700,1022.208346
4427883 *0001V,01/06/70 00:49:30.800,1022.206066
4427992 *0001V,01/06/70 00:49:30.900,1022.206017
4428086 *0001V,01/06/70 00:49:31.000,1022.203248
4428195 *0001V,01/06/70 00:49:31.100,1022.192160
4428288 *0001V,01/06/70 00:49:31.200,1022.193758
4428382 *0001V,01/06/70 00:49:31.300,1022.196983
4428491 *0001V,01/06/70 00:49:31.400,1022.199209
4428585 *0001V,01/06/70 00:49:31.500,1022.197114
4428694 *0001V,01/06/70 00:49:31.600,1022.205176
4428788 *0001V,01/06/70 00:49:31.700,1022.208077
4428881 *0001V,01/06/70 00:49:31.800,1022.209986
4428990 *0001V,01/06/70 00:49:31.900,1022.207630
4429084 *0001V,01/06/70 00:49:32.000,1022.211443
4429193 *0001V,01/06/70 00:49:32.100,1022.208323
4429287 *0001V,01/06/70 00:49:32.200,1022.208289
4429396 *0001V,01/06/70 00:49:32.300,1022.211784
4429490 *0001V,01/06/70 00:49:32.400,1022.214378
4429583 *0001V,01/06/70 00:49:32.500,1022.212962
4429692 *0001V,01/06/70 00:49:32.600,1022.213072
4429786 *0001V,01/06/70 00:49:32.700,1022.210952
4429895 *0001V,01/06/70 00:49:32.800,1022.210622
4429989 *0001V,01/06/70 00:49:32.900,1022.209673
4430082 *0001V,01/06/70 00:49:33.000,1022.207020
4430192 *0001V,01/06/70 00:49:33.100,1022.208881
4430285 *0001V,01/06/70 00:49:33.200,1022.207327
4430394 *0001V,01/06/70 00:49:33.300,1022.204850
4430488 *0001V,01/06/70 00:49:33.400,1022.204749
4430582 *0001V,01/06/70 00:49:33.500,1022.211954
4430691 *0001V,01/06/70 00:49:33.600,1022.209438
4430784 *0001V,01/06/70 00:49:33.700,1022.208153
4430894 *0001V,01/06/70 00:49:33.800,1022.206981
4430987 *0001V,01/06/70 00:49:33.900,1022.208938
4431081 *0001V,01/06/70 00:49:34.000,1022.210951
4431190 *0001V,01/06/70 00:49:34.100,1022.207668
4431284 *0001V,01/06/70 00:49:34.200,1022.203629
4431393 *0001V,01/06/70 00:49:34.300,1022.199380
4431486 *0001V,01/06/70 00:49:34.400,1022.204179
4431596 *0001V,01/06/70 00:49:34.500,1022.204070
4431689 *0001V,01/06/70 00:49:34.600,1022.203450
4431783 *0001V,01/06/70 00:49:34.700,1022.204914
4431892 *0001V,01/06/70 00:49:34.800,1022.204971
4431986 *0001V,01/06/70 00:49:34.900,1022.207642
4432095 *0001V,01/06/70 00:49:35.000,1022.206605
4432188 *0001V,01/06/70 00:49:35.100,1022.205587
4432282 *0001V,01/06/70 00:49:35.200,1022.205300
4432391 *0001V,01/06/70 00:49:35.300,1022.205927
4432485 *0001V,01/06/70 00:49:35.400,1022.204114
4432594 *0001V,01/06/70 00:49:35.500,1022.200628
4432688 *0001V,01/06/70 00:49:35.600,1022.201396
4432781 *0001V,01/06/70 00:49:35.700,1022.205056
4432890 *0001V,01/06/70 00:49:35.800,1022.205534
4432984 *0001V,01/06/70 00:49:35.900,1022.204425
4433093 *0001V,01/06/70 00:49:36.000,1022.204054
4433187 *0001V,01/06/70 00:49:36.100,1022.202558
4433296 *0001V,01/06/70 00:49:36.200,1022.205014
4433390 *0001V,01/06/70 00:49:36.300,1022.201448
4433483 *0001V,01/06/70 00:49:36.400,1022.197208
4433592 *0001V,01/06/70 00:49:36.500,1022.198907
4433686 *0001V,01/06/70 00:49:36.600,1022.197126
4433795 *0001V,01/06/70 00:49:36.700,1022.200795
4433889 *0001V,01/06/70 00:49:36.800,1022.198376
4433982 *0001V,01/06/70 00:49:36.900,1022.196316
4434092 *0001V,01/06/70 00:49:37.000,1022.191693
4434185 *0001V,01/06/70 00:49:37.100,1022.194191
4434294 *0001V,01/06/70 00:49:37.200,1022.193326
4434388 *0001V,01/06/70 00:49:37.300,1022.196402
4434482 *0001V,01/06/70 00:49:37.400,1022.195288
4434591 *0001V,01/06/70 00:49:37.500,1022.198508
4434684 *0001V,01/06/70 00:49:37.600,1022.203250
4434794 *0001V,01/06/70 00:49:37.700,1022.203335
4434887 *0001V,01/06/70 00:49:37.800,1022.196673
4434981 *0001V,01/06/70 00:49:37.900,1022.199032
4435090 *0001V,01/06/70 00:49:38.000,1022.198180
4435184 *0001V,01/06/70 00:49:38.100,1022.192940
4435293 *0001V,01/06/70 00:49:38.200,1022.184896
4435386 *0001V,01/06/70 00:49:38.300,1022.190938
4435496 *0001V,01/06/70 00:49:38.400,1022.192784
4435589 *0001V,01/06/70 00:49:38.500,1022.189020
4435683 *0001V,01/06/70 00:49:38.600,1022.181398
4435792 *0001V,01/06/70 00:49:38.700,1022.181747
4435886 *0001V,01/06/70 00:49:38.800,1022.180142
4435995 *0001V,01/06/70 00:49:38.900,1022.180739
4436088 *0001V,01/06/70 00:49:39.000,1022.186024
4436182 *0001V,01/06/70 00:49:39.100,1022.182415
4436291 *0001V,01/06/70 00:49:39.200,1022.172890
4436385 *0001V,01/06/70 00:49:39.300,1022.166831
4436494 *0001V,01/06/70 00:49:39.400,1022.170218
4436588 *0001V,01/06/70 00:49:39.500,1022.176118
4436681 *0001V,01/06/70 00:49:39.600,1022.175228
4436790 *0001V,01/06/70 00:49:39.700,1022.181567
4436884 *0001V,01/06/70 00:49:39.800,1022.191179
4436993 *0001V,01/06/70 00:49:39.900,1022.189553
4437087 *0001V,01/06/70 00:49:40.000,1022.190954
4437180 *0001V,01/06/70 00:49:40.100,1022.195606
4437290 *0001V,01/06/70 00:49:40.200,1022.190083
4437383 *0001V,01/06/70 00:49:40.300,1022.185350
4437492 *0001V,01/06/70 00:49:40.400,1022.173983
4437586 *0001V,01/06/70 00:49:40.500,1022.166546
4437695 *0001V,01/06/70 00:49:40.600,1022.161367
4437789 *0001V,01/06/70 00:49:40.700,1022.162932
4437882 *0001V,01/06/70 00:49:40.800,1022.170276
4437992 *0001V,01/06/70 00:49:40.900,1022.177356
4438085 *0001V,01/06/70 00:49:41.000,1022.166570
4438194 *0001V,01/06/70 00:49:41.100,1022.169167
4438288 *0001V,01/06/70 00:49:41.200,1022.169337
4438382 *0001V,01/06/70 00:49:41.300,1022.166361
4438491 *0001V,01/06/70 00:49:41.400,1022.167429
4438584 *0001V,01/06/70 00:49:41.500,1022.165803
4438694 *0001V,01/06/70 00:49:41.600,1022.162532
4438787 *0001V,01/06/70 00:49:41.700,1022.163540
4438881 *0001V,01/06/70 00:49:41.800,1022.170900
4438990 *0001V,01/06/70 00:49:41.900,1022.170076
4439084 *0001V,01/06/70 00:49:42.000,1022.168477
4439193 *0001V,01/06/70 00:49:42.100,1022.174818
4439286 *0001V,01/06/70 00:49:42.200,1022.170434
4439396 *0001V,01/06/70 00:49:42.300,1022.171029
4439489 *0001V,01/06/70 00:49:42.400,1022.174871
4439583 *0001V,01/06/70 00:49:42.500,1022.175267
4439692 *0001V,01/06/70 00:49:42.600,1022.179321
4439786 *0001V,01/06/70 00:49:42.700,1022.179062
4439895 *0001V,01/06/70 00:49:42.800,1022.175100
4439988 *0001V,01/06/70 00:49:42.900,1022.182122
4440082 *0001V,01/06/70 00:49:43.000,1022.181835
4440191 *0001V,01/06/70 00:49:43.100,1022.185080
4440285 *0001V,01/06/70 00:49:43.200,1022.187805
4440394 *0001V,01/06/70 00:49:43.300,1022.187066
4440488 *0001V,01/06/70 00:49:43.400,1022.187333
4440581 *0001V,01/06/70 00:49:43.500,1022.190201
4440690 *0001V,01/06/70 00:49:43.600,1022.190006
4440784 *0001V,01/06/70 00:49:43.700,1022.190434
4440893 *0001V,01/06/70 00:49:43.800,1022.195965
4440987 *0001V,01/06/70 00:49:43.900,1022.197211
4441096 *0001V,01/06/70 00:49:44.000,1022.193878
4441190 *0001V,01/06/70 00:49:44.100,1022.194198
4441283 *0001V,01/06/70 00:49:44.200,1022.201477
4441392 *0001V,01/06/70 00:49:44.300,1022.196832
4441486 *0001V,01/06/70 00:49:44.400,1022.202075
4441595 *0001V,01/06/70 00:49:44.500,1022.204167
4441689 *0001V,01/06/70 00:49:44.600,1022.203565
4441782 *0001V,01/06/70 00:49:44.700,1022.209026
4441892 *0001V,01/06/70 00:49:44.800,1022.212186
4441985 *0001V,01/06/70 00:49:44.900,1022.208770
4442094 *0001V,01/06/70 00:49:45.000,1022.192826
4442188 *0001V,01/06/70 00:49:45.100,1022.184629
4442282 *0001V,01/06/70 00:49:45.200,1022.184845
4442391 *0001V,01/06/70 00:49:45.300,1022.177113
4442484 *0001V,01/06/70 00:49:45.400,1022.182848
4442594 *0001V,01/06/70 00:49:45.500,1022.183795
4442687 *0001V,01/06/70 00:49:45.600,1022.183188
4442781 *0001V,01/06/70 00:49:45.700,1022.181660
4442890 *0001V,01/06/70 00:49:45.800,1022.179484
4442984 *0001V,01/06/70 00:49:45.900,1022.179022
4443093 *0001V,01/06/70 00:49:46.000,1022.174320
4443186 *0001V,01/06/70 00:49:46.100,1022.174052
4443296 *0001V,01/06/70 00:49:46.200,1022.180737
4443389 *0001V,01/06/70 00:49:46.300,1022.175449
4443483 *0001V,01/06/70 00:49:46.400,1022.178975
4443592 *0001V,01/06/70 00:49:46.500,1022.176027
4443686 *0001V,01/06/70 00:49:46.600,1022.181903
4443795 *0001V,01/06/70 00:49:46.700,1022.176267
4443888 *0001V,01/06/70 00:49:46.800,1022.178356
4443982 *0001V,01/06/70 00:49:46.900,1022.183275
4444091 *0001V,01/06/70 00:49:47.000,1022.176331
4444185 *0001V,01/06/70 00:49:47.100,1022.179655
4444294 *0001V,01/06/70 00:49:47.200,1022.181185
4444388 *0001V,01/06/70 00:49:47.300,1022.178528
4444481 *0001V,01/06/70 00:49:47.400,1022.180604
4444590 *0001V,01/06/70 00:49:47.500,1022.176351
4444684 *0001V,01/06/70 00:49:47.600,1022.175154
4444793 *0001V,01/06/70 00:49:47.700,1022.170231
4444887 *0001V,01/06/70 00:49:47.800,1022.172601
4444980 *0001V,01/06/70 00:49:47.900,1022.177104
4445090 *0001V,01/06/70 00:49:48.000,1022.172377
4445183 *0001V,01/06/70 00:49:48.100,1022.169143
4445292 *0001V,01/06/70 00:49:48.200,1022.170982
4445386 *0001V,01/06/70 00:49:48.300,1022.175171
4445495 *0001V,01/06/70 00:49:48.400,1022.178860
4445589 *0001V,01/06/70 00:49:48.500,1022.172555
4445682 *0001V,01/06/70 00:49:48.600,1022.172128
4445792 *0001V,01/06/70 00:49:48.700,1022.157644
4445885 *0001V,01/06/70 00:49:48.800,1022.166758
4445994 *0001V,01/06/70 00:49:48.900,1022.167948
4446088 *0001V,01/06/70 00:49:49.000,1022.169185
4446182 *0001V,01/06/70 00:49:49.100,1022.168183
4446291 *0001V,01/06/70 00:49:49.200,1022.166406
4446384 *0001V,01/06/70 00:49:49.300,1022.164956
4446494 *0001V,01/06/70 00:49:49.400,1022.171840
4446587 *0001V,01/06/70 00:49:49.500,1022.173726
4446681 *0001V,01/06/70 00:49:49.600,1022.167312
4446790 *0001V,01/06/70 00:49:49.700,1022.163007
4446884 *0001V,01/06/70 00:49:49.800,1022.169429
4446993 *0001V,01/06/70 00:49:49.900,1022.172010
4447086 *0001V,01/06/70 00:49:50.000,1022.171314
4447196 *0001V,01/06/70 00:49:50.100,1022.170103
4447289 *0001V,01/06/70 00:49:50.200,1022.171318
4447383 *0001V,01/06/70 00:49:50.300,1022.170516
4447492 *0001V,01/06/70 00:49:50.400,1022.165440
4447586 *0001V,01/06/70 00:49:50.500,1022.170544
4447695 *0001V,01/06/70 00:49:50.600,1022.170709
4447788 *0001V,01/06/70 00:49:50.700,1022.164928
4447882 *0001V,01/06/70 00:49:50.800,1022.158938
4447991 *0001V,01/06/70 00:49:50.900,1022.150373
4448085 *0001V,01/06/70 00:49:51.000,1022.154713
4448194 *0001V,01/06/70 00:49:51.100,1022.159521
4448288 *0001V,01/06/70 00:49:51.200,1022.156159
4448381 *0001V,01/06/70 00:49:51.300,1022.154852
4448490 *0001V,01/06/70 00:49:51.400,1022.163337
4448584 *0001V,01/06/70 00:49:51.500,1022.157415
4448693 *0001V,01/06/70 00:49:51.600,1022.160428
4448787 *0001V,01/06/70 00:49:51.700,1022.155801
4448880 *0001V,01/06/70 00:49:51.800,1022.159124
4448990 *0001V,01/06/70 00:49:51.900,1022.163642
4449083 *0001V,01/06/70 00:49:52.000,1022.162608
4449192 *0001V,01/06/70 00:49:52.100,1022.167322
4449286 *0001V,01/06/70 00:49:52.200,1022.159645
4449395 *0001V,01/06/70 00:49:52.300,1022.163976
4449489 *0001V,01/06/70 00:49:52.400,1022.158257
4449582 *0001V,01/06/70 00:49:52.500,1022.167362
4449692 *0001V,01/06/70 00:49:52.600,1022.172978
4449785 *0001V,01/06/70 00:49:52.700,1022.169795
4449894 *0001V,01/06/70 00:49:52.800,1022.169783
4449988 *0001V,01/06/70 00:49:52.900,1022.164709
4450082 *0001V,01/06/70 00:49:53.000,1022.175793
4450191 *0001V,01/06/70 00:49:53.100,1022.163025
4450284 *0001V,01/06/70 00:49:53.200,1022.165854
4450394 *0001V,01/06/70 00:49:53.300,1022.173918
4450487 *0001V,01/06/70 00:49:53.400,1022.173813
4450581 *0001V,01/06/70 00:49:53.500,1022.174651
4450690 *0001V,01/06/70 00:49:53.600,1022.175457
4450784 *0001V,01/06/70 00:49:53.700,1022.171967
4450893 *0001V,01/06/70 00:49:53.800,1022.182204
4450986 *0001V,01/06/70 00:49:53.900,1022.175382
4451096 *0001V,01/06/70 00:49:54.000,1022.173686
4451189 *0001V,01/06/70 00:49:54.100,1022.175648
4451283 *0001V,01/06/70 00:49:54.200,1022.170581
4451392 *0001V,01/06/70 00:49:54.300,1022.169575
4451486 *0001V,01/06/70 00:49:54.400,1022.163114
4451595 *0001V,01/06/70 00:49:54.500,1022.163890
4451688 *0001V,01/06/70 00:49:54.600,1022.159829
4451782 *0001V,01/06/70 00:49:54.700,1022.161302
4451891 *0001V,01/06/70 00:49:54.800,1022.154664
4451985 *0001V,01/06/70 00:49:54.900,1022.160308
4452094 *0001V,01/06/70 00:49:55.000,1022.157892
4452188 *0001V,01/06/70 00:49:55.100,1022.159675
4452281 *0001V,01/06/70 00:49:55.200,1022.167841
4452390 *0001V,01/06/70 00:49:55.300,1022.173444
4452484 *0001V,01/06/70 00:49:55.400,1022.163580
4452593 *0001V,01/06/70 00:49:55.500,1022.169330
4452687 *0001V,01/06/70 00:49:55.600,1022.165877
4452796 *0001V,01/06/70 00:49:55.700,1022.164287
4452890 *0001V,01/06/70 00:49:55.800,1022.174848
4452983 *0001V,01/06/70 00:49:55.900,1022.164607
4453092 *0001V,01/06/70 00:49:56.000,1022.169455
4453186 *0001V,01/06/70 00:49:56.100,1022.172683
4453295 *0001V,01/06/70 00:49:56.200,1022.163803
4453389 *0001V,01/06/70 00:49:56.300,1022.163127
4453482 *0001V,01/06/70 00:49:56.400,1022.164927
4453592 *0001V,01/06/70 00:49:56.500,1022.159524
4453685 *0001V,01/06/70 00:49:56.600,1022.157637
4453794 *0001V,01/06/70 00:49:56.700,1022.163803
4453888 *0001V,01/06/70 00:49:56.800,1022.169215
4453982 *0001V,01/06/70 00:49:56.900,1022.164303
4454091 *0001V,01/06/70 00:49:57.000,1022.177240
4454184 *0001V,01/06/70 00:49:57.100,1022.176853
4454294 *0001V,01/06/70 00:49:57.200,1022.175334
4454387 *0001V,01/06/70 00:49:57.300,1022.181356
4454481 *0001V,01/06/70 00:49:57.400,1022.181951
4454590 *0001V,01/06/70 00:49:57.500,1022.182232
4454684 *0001V,01/06/70 00:49:57.600,1022.182908
4454793 *0001V,01/06/70 00:49:57.700,1022.184110
4454886 *0001V,01/06/70 00:49:57.800,1022.183509
4454996 *0001V,01/06/70 00:49:57.900,1022.178914
4455089 *0001V,01/06/70 00:49:58.000,1022.178559
4455183 *0001V,01/06/70 00:49:58.100,1022.179780
4455292 *0001V,01/06/70 00:49:58.200,1022.175957
4455386 *0001V,01/06/70 00:49:58.300,1022.172499
4455495 *0001V,01/06/70 00:49:58.400,1022.175235
4455588 *0001V,01/06/70 00:49:58.500,1022.175022
4455682 *0001V,01/06/70 00:49:58.600,1022.173445
4455791 *0001V,01/06/70 00:49:58.700,1022.173448
4455885 *0001V,01/06/70 00:49:58.800,1022.167730
4455994 *0001V,01/06/70 00:49:58.900,1022.165774
4456088 *0001V,01/06/70 00:49:59.000,1022.169833
4456181 *0001V,01/06/70 00:49:59.100,1022.172188
4456290 *0001V,01/06/70 00:49:59.200,1022.163608
4456384 *0001V,01/06/70 00:49:59.300,1022.168249
4456493 *0001V,01/06/70 00:49:59.400,1022.172654
4456587 *0001V,01/06/70 00:49:59.500,1022.174124
4456680 *0001V,01/06/70 00:49:59.600,1022.174453
4456790 *0001V,01/06/70 00:49:59.700,1022.175037
4456883 *0001V,01/06/70 00:49:59.800,1022.176459
4456992 *0001V,01/06/70 00:49:59.900,1022.177762
4457086 *0001V,01/06/70 00:50:00.000,1022.173972
4457195 *0001V,01/06/70 00:50:00.100,1022.173442
4457289 *0001V,01/06/70 00:50:00.200,1022.176802
4457382 *0001V,01/06/70 00:50:00.300,1022.178520
4457492 *0001V,01/06/70 00:50:00.400,1022.177654
4457585 *0001V,01/06/70 00:50:00.500,1022.176429
4457694 *0001V,01/06/70 00:50:00.600,1022.178994
4457788 *0001V,01/06/70 00:50:00.700,1022.181140
4457882 *0001V,01/06/70 00:50:00.800,1022.176224
4457991 *0001V,01/06/70 00:50:00.900,1022.176168
4458084 *0001V,01/06/70 00:50:01.000,1022.173142
4458194 *0001V,01/06/70 00:50:01.100,1022.179081
4458287 *0001V,01/06/70 00:50:01.200,1022.177183
4458381 *0001V,01/06/70 00:50:01.300,1022.182479
4458490 *0001V,01/06/70 00:50:01.400,1022.176471
4458584 *0001V,01/06/70 00:50:01.500,1022.179128
4458693 *0001V,01/06/70 00:50:01.600,1022.177523
4458786 *0001V,01/06/70 00:50:01.700,1022.179221
4458896 *0001V,01/06/70 00:50:01.800,1022.179176
4458989 *0001V,01/06/70 00:50:01.900,1022.177056
4459083 *0001V,01/06/70 00:50:02.000,1022.178840
4459192 *0001V,01/06/70 00:50:02.100,1022.178334
4459286 *0001V,01/06/70 00:50:02.200,1022.179976
4459395 *0001V,01/06/70 00:50:02.300,1022.181261
4459488 *0001V,01/06/70 00:50:02.400,1022.180526
4459582 *0001V,01/06/70 00:50:02.500,1022.184954
4459691 *0001V,01/06/70 00:50:02.600,1022.177475
4459785 *0001V,01/06/70 00:50:02.700,1022.182066
4459894 *0001V,01/06/70 00:50:02.800,1022.179830
4459988 *0001V,01/06/70 00:50:02.900,1022.179822
4500081 *0001V,01/06/70 00:50:03.000,1022.178699
4500190 *0001V,01/06/70 00:50:03.100,1022.176009
4500284 *0001V,01/06/70 00:50:03.200,1022.175056
4500393 *0001V,01/06/70 00:50:03.300,1022.178148
4500487 *0001V,01/06/70 00:50:03.400,1022.180276
4500580 *0001V,01/06/70 00:50:03.500,1022.177042
4500690 *0001V,01/06/70 00:50:03.600,1022.183815
4500783 *0001V,01/06/70 00:50:03.700,1022.181135
4500892 *0001V,01/06/70 00:50:03.800,1022.178911
4500986 *0001V,01/06/70 00:50:03.900,1022.183326
4501095 *0001V,01/06/70 00:50:04.000,1022.180595
4501189 *0001V,01/06/70 00:50:04.100,1022.181394
4501282 *0001V,01/06/70 00:50:04.200,1022.182638
4501392 *0001V,01/06/70 00:50:04.300,1022.181643
4501485 *0001V,01/06/70 00:50:04.400,1022.183879
4501594 *0001V,01/06/70 00:50:04.500,1022.176180
4501688 *0001V,01/06/70 00:50:04.600,1022.176826
4501782 *0001V,01/06/70 00:50:04.700,1022.179851
4501891 *0001V,01/06/70 00:50:04.800,1022.181422
4501984 *0001V,01/06/70 00:50:04.900,1022.183596
4502094 *0001V,01/06/70 00:50:05.000,1022.182750
4502187 *0001V,01/06/70 00:50:05.100,1022.178582
4502281 *0001V,01/06/70 00:50:05.200,1022.177996
4502390 *0001V,01/06/70 00:50:05.300,1022.180231
4502484 *0001V,01/06/70 00:50:05.400,1022.184658
4502593 *0001V,01/06/70 00:50:05.500,1022.184154
4502686 *0001V,01/06/70 00:50:05.600,1022.183834
4502780 *0001V,01/06/70 00:50:05.700,1022.180083
4502889 *0001V,01/06/70 00:50:05.800,1022.185413
4502983 *0001V,01/06/70 00:50:05.900,1022.186877
4503092 *0001V,01/06/70 00:50:06.000,1022.189402
4503186 *0001V,01/06/70 00:50:06.100,1022.188108
4503295 *0001V,01/06/70 00:50:06.200,1022.190418
4503388 *0001V,01/06/70 00:50:06.300,1022.184056
4503482 *0001V,01/06/70 00:50:06.400,1022.184676
4503591 *0001V,01/06/70 00:50:06.500,1022.189482
4503685 *0001V,01/06/70 00:50:06.600,1022.186717
4503794 *0001V,01/06/70 00:50:06.700,1022.188631
4503888 *0001V,01/06/70 00:50:06.800,1022.191373
4503981 *0001V,01/06/70 00:50:06.900,1022.187831
4504090 *0001V,01/06/70 00:50:07.000,1022.183867
4504184 *0001V,01/06/70 00:50:07.100,1022.183237
4504293 *0001V,01/06/70 00:50:07.200,1022.184005
4504387 *0001V,01/06/70 00:50:07.300,1022.180824
4504480 *0001V,01/06/70 00:50:07.400,1022.181992
4504590 *0001V,01/06/70 00:50:07.500,1022.177431
4504683 *0001V,01/06/70 00:50:07.600,1022.180625
4504792 *0001V,01/06/70 00:50:07.700,1022.184542
4504886 *0001V,01/06/70 00:50:07.800,1022.181906
4504995 *0001V,01/06/70 00:50:07.900,1022.182850
4505089 *0001V,01/06/70 00:50:08.000,1022.187589
4505182 *0001V,01/06/70 00:50:08.100,1022.189373
4505292 *0001V,01/06/70 00:50:08.200,1022.188871
4505385 *0001V,01/06/70 00:50:08.300,1022.189667
4505494 *0001V,01/06/70 00:50:08.400,1022.189980
4505588 *0001V,01/06/70 00:50:08.500,1022.192810
4505682 *0001V,01/06/70 00:50:08.600,1022.188807
4505791 *0001V,01/06/70 00:50:08.700,1022.188229
4505884 *0001V,01/06/70 00:50:08.800,1022.183778
4505994 *0001V,01/06/70 00:50:08.900,1022.186906
4506087 *0001V,01/06/70 00:50:09.000,1022.191313
4506181 *0001V,01/06/70 00:50:09.100,1022.191985
4506290 *0001V,01/06/70 00:50:09.200,1022.191781
4506384 *0001V,01/06/70 00:50:09.300,1022.188164
4506493 *0001V,01/06/70 00:50:09.400,1022.192962
4506586 *0001V,01/06/70 00:50:09.500,1022.195120
4506696 *0001V,01/06/70 00:50:09.600,1022.191706
4506789 *0001V,01/06/70 00:50:09.700,1022.188526
4506883 *0001V,01/06/70 00:50:09.800,1022.187900
4506992 *0001V,01/06/70 00:50:09.900,1022.192076
4507086 *0001V,01/06/70 00:50:10.000,1022.187025
4507195 *0001V,01/06/70 00:50:10.100,1022.189829
4507288 *0001V,01/06/70 00:50:10.200,1022.190334
4507382 *0001V,01/06/70 00:50:10.300,1022.196606
4507491 *0001V,01/06/70 00:50:10.400,1022.192796
4507585 *0001V,01/06/70 00:50:10.500,1022.188604
4507694 *0001V,01/06/70 00:50:10.600,1022.190746
4507788 *0001V,01/06/70 00:50:10.700,1022.187896
4507881 *0001V,01/06/70 00:50:10.800,1022.185986
4507990 *0001V,01/06/70 00:50:10.900,1022.187993
4508084 *0001V,01/06/70 00:50:11.000,1022.188115
4508193 *0001V,01/06/70 00:50:11.100,1022.179484
4508287 *0001V,01/06/70 00:50:11.200,1022.185543
4508380 *0001V,01/06/70 00:50:11.300,1022.183811
4508490 *0001V,01/06/70 00:50:11.400,1022.185169
4508583 *0001V,01/06/70 00:50:11.500,1022.189625
4508692 *0001V,01/06/70 00:50:11.600,1022.190060
4508786 *0001V,01/06/70 00:50:11.700,1022.189390
4508895 *0001V,01/06/70 00:50:11.800,1022.190611
4508989 *0001V,01/06/70 00:50:11.900,1022.189918
4509082 *0001V,01/06/70 00:50:12.000,1022.190635
4509192 *0001V,01/06/70 00:50:12.100,1022.187781
4509285 *0001V,01/06/70 00:50:12.200,1022.189793
4509394 *0001V,01/06/70 00:50:12.300,1022.188317
4509488 *0001V,01/06/70 00:50:12.400,1022.189043
4509582 *0001V,01/06/70 00:50:12.500,1022.191156
4509691 *0001V,01/06/70 00:50:12.600,1022.188036
4509784 *0001V,01/06/70 00:50:12.700,1022.189842
4509894 *0001V,01/06/70 00:50:12.800,1022.186252
4509987 *0001V,01/06/70 00:50:12.900,1022.185469
4510081 *0001V,01/06/70 00:50:13.000,1022.177776
4510190 *0001V,01/06/70 00:50:13.100,1022.180826
4510284 *0001V,01/06/70 00:50:13.200,1022.187597
4510393 *0001V,01/06/70 00:50:13.300,1022.183030
4510486 *0001V,01/06/70 00:50:13.400,1022.180401
4510596 *0001V,01/06/70 00:50:13.500,1022.184181
4510689 *0001V,01/06/70 00:50:13.600,1022.183141
4510783 *0001V,01/06/70 00:50:13.700,1022.169935
4510892 *0001V,01/06/70 00:50:13.800,1022.179433
4510986 *0001V,01/06/70 00:50:13.900,1022.185775
4511095 *0001V,01/06/70 00:50:14.000,1022.184068
4511188 *0001V,01/06/70 00:50:14.100,1022.185257
4511282 *0001V,01/06/70 00:50:14.200,1022.179509
4511391 *0001V,01/06/70 00:50:14.300,1022.176518
4511485 *0001V,01/06/70 00:50:14.400,1022.179330
4511594 *0001V,01/06/70 00:50:14.500,1022.183494
4511688 *0001V,01/06/70 00:50:14.600,1022.189592
4511781 *0001V,01/06/70 00:50:14.700,1022.199336
4511890 *0001V,01/06/70 00:50:14.800,1022.203242
4511984 *0001V,01/06/70 00:50:14.900,1022.195345
4512093 *0001V,01/06/70 00:50:15.000,1022.190348
4512187 *0001V,01/06/70 00:50:15.100,1022.193333
4512280 *0001V,01/06/70 00:50:15.200,1022.193428
4512390 *0001V,01/06/70 00:50:15.300,1022.188906
4512483 *0001V,01/06/70 00:50:15.400,1022.195826
4512592 *0001V,01/06/70 00:50:15.500,1022.193939
4512686 *0001V,01/06/70 00:50:15.600,1022.188453
4512795 *0001V,01/06/70 00:50:15.700,1022.192713
4512889 *0001V,01/06/70 00:50:15.800,1022.197672
4512982 *0001V,01/06/70 00:50:15.900,1022.194972
4513092 *0001V,01/06/70 00:50:16.000,1022.187677
4513185 *0001V,01/06/70 00:50:16.100,1022.191065
4513294 *0001V,01/06/70 00:50:16.200,1022.188768
4513388 *0001V,01/06/70 00:50:16.300,1022.178881
4513482 *0001V,01/06/70 00:50:16.400,1022.186862
4513591 *0001V,01/06/70 00:50:16.500,1022.183705
4513684 *0001V,01/06/70 00:50:16.600,1022.183460
4513794 *0001V,01/06/70 00:50:16.700,1022.180515
4513887 *0001V,01/06/70 00:50:16.800,1022.178994
4513981 *0001V,01/06/70 00:50:16.900,1022.175258
4514090 *0001V,01/06/70 00:50:17.000,1022.175475
4514184 *0001V,01/06/70 00:50:17.100,1022.170315
4514293 *0001V,01/06/70 00:50:17.200,1022.175739
4514386 *0001V,01/06/70 00:50:17.300,1022.174370
4514496 *0001V,01/06/70 00:50:17.400,1022.171935
4514589 *0001V,01/06/70 00:50:17.500,1022.176159
4514683 *0001V,01/06/70 00:50:17.600,1022.176569
4514792 *0001V,01/06/70 00:50:17.700,1022.176563
4514886 *0001V,01/06/70 00:50:17.800,1022.175031
4514995 *0001V,01/06/70 00:50:17.900,1022.178874
4515088 *0001V,01/06/70 00:50:18.000,1022.179479
4515182 *0001V,01/06/70 00:50:18.100,1022.183734
4515291 *0001V,01/06/70 00:50:18.200,1022.180278
4515385 *0001V,01/06/70 00:50:18.300,1022.185713
4515494 *0001V,01/06/70 00:50:18.400,1022.188064
4515588 *0001V,01/06/70 00:50:18.500,1022.188942
4515681 *0001V,01/06/70 00:50:18.600,1022.195377
4515790 *0001V,01/06/70 00:50:18.700,1022.191777
4515884 *0001V,01/06/70 00:50:18.800,1022.192155
4515993 *0001V,01/06/70 00:50:18.900,1022.189947
4516087 *0001V,01/06/70 00:50:19.000,1022.191657
4516196 *0001V,01/06/70 00:50:19.100,1022.194737
4516290 *0001V,01/06/70 00:50:19.200,1022.191609
4516383 *0001V,01/06/70 00:50:19.300,1022.183632
4516492 *0001V,01/06/70 00:50:19.400,1022.193110
4516586 *0001V,01/06/70 00:50:19.500,1022.197948
4516695 *0001V,01/06/70 00:50:19.600,1022.196685
4516789 *0001V,01/06/70 00:50:19.700,1022.189942
4516882 *0001V,01/06/70 00:50:19.800,1022.189711
4516992 *0001V,01/06/70 00:50:19.900,1022.193057
4517085 *0001V,01/06/70 00:50:20.000,1022.199139
4517194 *0001V,01/06/70 00:50:20.100,1022.200182
4517288 *0001V,01/06/70 00:50:20.200,1022.197309
4517382 *0001V,01/06/70 00:50:20.300,1022.195365
4517491 *0001V,01/06/70 00:50:20.400,1022.202745
4517584 *0001V,01/06/70 00:50:20.500,1022.203579
4517694 *0001V,01/06/70 00:50:20.600,1022.203818
4517787 *0001V,01/06/70 00:50:20.700,1022.200613
4517881 *0001V,01/06/70 00:50:20.800,1022.200273
4517990 *0001V,01/06/70 00:50:20.900,1022.197970
4518084 *0001V,01/06/70 00:50:21.000,1022.187999
4518193 *0001V,01/06/70 00:50:21.100,1022.191351
4518286 *0001V,01/06/70 00:50:21.200,1022.198000
4518396 *0001V,01/06/70 00:50:21.300,1022.201984
4518489 *0001V,01/06/70 00:50:21.400,1022.207133
4518583 *0001V,01/06/70 00:50:21.500,1022.201459
4518692 *0001V,01/06/70 00:50:21.600,1022.204146
4518786 *0001V,01/06/70 00:50:21.700,1022.198349
4518895 *0001V,01/06/70 00:50:21.800,1022.199880
4518988 *0001V,01/06/70 00:50:21.900,1022.205616
4519082 *0001V,01/06/70 00:50:22.000,1022.205901
4519191 *0001V,01/06/70 00:50:22.100,1022.201400
4519285 *0001V,01/06/70 00:50:22.200,1022.207221
4519394 *0001V,01/06/70 00:50:22.300,1022.202073
4519488 *0001V,01/06/70 00:50:22.400,1022.204078
4519581 *0001V,01/06/70 00:50:22.500,1022.207771
4519690 *0001V,01/06/70 00:50:22.600,1022.206355
4519784 *0001V,01/06/70 00:50:22.700,1022.204195
4519893 *0001V,01/06/70 00:50:22.800,1022.206005
4519987 *0001V,01/06/70 00:50:22.900,1022.211293
4520080 *0001V,01/06/70 00:50:23.000,1022.198385
4520190 *0001V,01/06/70 00:50:23.100,1022.196100
4520283 *0001V,01/06/70 00:50:23.200,1022.196868
4520392 *0001V,01/06/70 00:50:23.300,1022.196045
4520486 *0001V,01/06/70 00:50:23.400,1022.203608
4520595 *0001V,01/06/70 00:50:23.500,1022.199325
4520689 *0001V,01/06/70 00:50:23.600,1022.197378
4520782 *0001V,01/06/70 00:50:23.700,1022.198442
4520892 *0001V,01/06/70 00:50:23.800,1022.205211
4520985 *0001V,01/06/70 00:50:23.900,1022.206385
4521094 *0001V,01/06/70 00:50:24.000,1022.213076
4521188 *0001V,01/06/70 00:50:24.100,1022.215186
4521282 *0001V,01/06/70 00:50:24.200,1022.204390
4521391 *0001V,01/06/70 00:50:24.300,1022.208654
4521484 *0001V,01/06/70 00:50:24.400,1022.212138
4521594 *0001V,01/06/70 00:50:24.500,1022.207028
4521687 *0001V,01/06/70 00:50:24.600,1022.211655
4521781 *0001V,01/06/70 00:50:24.700,1022.210825
4521890 *0001V,01/06/70 00:50:24.800,1022.207805
4521984 *0001V,01/06/70 00:50:24.900,1022.208726
4522093 *0001V,01/06/70 00:50:25.000,1022.202733
4522186 *0001V,01/06/70 00:50:25.100,1022.200397
4522296 *0001V,01/06/70 00:50:25.200,1022.207510
4522389 *0001V,01/06/70 00:50:25.300,1022.213412
4522483 *0001V,01/06/70 00:50:25.400,1022.210740
4522592 *0001V,01/06/70 00:50:25.500,1022.207752
4522686 *0001V,01/06/70 00:50:25.600,1022.209873
4522795 *0001V,01/06/70 00:50:25.700,1022.199456
4522888 *0001V,01/06/70 00:50:25.800,1022.197254
4522982 *0001V,01/06/70 00:50:25.900,1022.192467
4523091 *0001V,01/06/70 00:50:26.000,1022.195814
4523185 *0001V,01/06/70 00:50:26.100,1022.195642
4523294 *0001V,01/06/70 00:50:26.200,1022.194280
4523388 *0001V,01/06/70 00:50:26.300,1022.187306
4523481 *0001V,01/06/70 00:50:26.400,1022.194602
4523590 *0001V,01/06/70 00:50:26.500,1022.199456
4523684 *0001V,01/06/70 00:50:26.600,1022.194625
4523793 *0001V,01/06/70 00:50:26.700,1022.191556
4523887 *0001V,01/06/70 00:50:26.800,1022.194942
4523980 *0001V,01/06/70 00:50:26.900,1022.203093
4524090 *0001V,01/06/70 00:50:27.000,1022.202202
4524183 *0001V,01/06/70 00:50:27.100,1022.202367
4524292 *0001V,01/06/70 00:50:27.200,1022.204746
4524386 *0001V,01/06/70 00:50:27.300,1022.201582
4524495 *0001V,01/06/70 00:50:27.400,1022.196692
4524589 *0001V,01/06/70 00:50:27.500,1022.201130
4524682 *0001V,01/06/70 00:50:27.600,1022.193141
4524792 *0001V,01/06/70 00:50:27.700,1022.195032
4524885 *0001V,01/06/70 00:50:27.800,1022.194723
4524994 *0001V,01/06/70 00:50:27.900,1022.196185
4525088 *0001V,01/06/70 00:50:28.000,1022.191842
4525182 *0001V,01/06/70 00:50:28.100,1022.191822
4525291 *0001V,01/06/70 00:50:28.200,1022.192462
4525384 *0001V,01/06/70 00:50:28.300,1022.195741
4525494 *0001V,01/06/70 00:50:28.400,1022.190731
4525587 *0001V,01/06/70 00:50:28.500,1022.191301
4525681 *0001V,01/06/70 00:50:28.600,1022.186372
4525790 *0001V,01/06/70 00:50:28.700,1022.187956
4525884 *0001V,01/06/70 00:50:28.800,1022.192572
4525993 *0001V,01/06/70 00:50:28.900,1022.197120
4526086 *0001V,01/06/70 00:50:29.000,1022.195486
4526196 *0001V,01/06/70 00:50:29.100,1022.199797
4526289 *0001V,01/06/70 00:50:29.200,1022.206368
4526383 *0001V,01/06/70 00:50:29.300,1022.206927
4526492 *0001V,01/06/70 00:50:29.400,1022.207016
4526586 *0001V,01/06/70 00:50:29.500,1022.200158
4526695 *0001V,01/06/70 00:50:29.600,1022.201773
4526788 *0001V,01/06/70 00:50:29.700,1022.204287
4526882 *0001V,01/06/70 00:50:29.800,1022.210206
4526991 *0001V,01/06/70 00:50:29.900,1022.209584
4527085 *0001V,01/06/70 00:50:30.000,1022.206892
4527194 *0001V,01/06/70 00:50:30.100,1022.205110
4527288 *0001V,01/06/70 00:50:30.200,1022.203748
4527381 *0001V,01/06/70 00:50:30.300,1022.206266
4527490 *0001V,01/06/70 00:50:30.400,1022.199254
4527584 *0001V,01/06/70 00:50:30.500,1022.199905
4527693 *0001V,01/06/70 00:50:30.600,1022.205599
4527787 *0001V,01/06/70 00:50:30.700,1022.196401
4527896 *0001V,01/06/70 00:50:30.800,1022.197930
4527990 *0001V,01/06/70 00:50:30.900,1022.207414
4528083 *0001V,01/06/70 00:50:31.000,1022.198291
4528192 *0001V,01/06/70 00:50:31.100,1022.189864
4528286 *0001V,01/06/70 00:50:31.200,1022.200371
4528395 *0001V,01/06/70 00:50:31.300,1022.208642
4528489 *0001V,01/06/70 00:50:31.400,1022.203606
4528582 *0001V,01/06/70 00:50:31.500,1022.201551
4528692 *0001V,01/06/70 00:50:31.600,1022.211733
4528785 *0001V,01/06/70 00:50:31.700,1022.211700
4528894 *0001V,01/06/70 00:50:31.800,1022.213523
4528988 *0001V,01/06/70 00:50:31.900,1022.212961
4529082 *0001V,01/06/70 00:50:32.000,1022.212519
4529191 *0001V,01/06/70 00:50:32.100,1022.207719
4529284 *0001V,01/06/70 00:50:32.200,1022.211496
4529394 *0001V,01/06/70 00:50:32.300,1022.207082
4529487 *0001V,01/06/70 00:50:32.400,1022.217721
4529581 *0001V,01/06/70 00:50:32.500,1022.208951
4529690 *0001V,01/06/70 00:50:32.600,1022.212832
4529784 *0001V,01/06/70 00:50:32.700,1022.214293
4529893 *0001V,01/06/70 00:50:32.800,1022.209946
4529986 *0001V,01/06/70 00:50:32.900,1022.210980
4530096 *0001V,01/06/70 00:50:33.000,1022.222129
4530189 *0001V,01/06/70 00:50:33.100,1022.215649
4530283 *0001V,01/06/70 00:50:33.200,1022.213366
4530392 *0001V,01/06/70 00:50:33.300,1022.207955
4530486 *0001V,01/06/70 00:50:33.400,1022.207473
4530595 *0001V,01/06/70 00:50:33.500,1022.213230
4530688 *0001V,01/06/70 00:50:33.600,1022.215451
4530782 *0001V,01/06/70 00:50:33.700,1022.209981
4530891 *0001V,01/06/70 00:50:33.800,1022.217008
4530985 *0001V,01/06/70 00:50:33.900,1022.216758
4531094 *0001V,01/06/70 00:50:34.000,1022.216016
4531188 *0001V,01/06/70 00:50:34.100,1022.219657
4531281 *0001V,01/06/70 00:50:34.200,1022.223036
4531390 *0001V,01/06/70 00:50:34.300,1022.227515
4531484 *0001V,01/06/70 00:50:34.400,1022.222523
4531593 *0001V,01/06/70 00:50:34.500,1022.222401
4531687 *0001V,01/06/70 00:50:34.600,1022.225215
4531796 *0001V,01/06/70 00:50:34.700,1022.226207
4531890 *0001V,01/06/70 00:50:34.800,1022.225243
4531983 *0001V,01/06/70 00:50:34.900,1022.223751
4532092 *0001V,01/06/70 00:50:35.000,1022.227381
4532186 *0001V,01/06/70 00:50:35.100,1022.220643
4532295 *0001V,01/06/70 00:50:35.200,1022.224033
4532389 *0001V,01/06/70 00:50:35.300,1022.224448
4532482 *0001V,01/06/70 00:50:35.400,1022.217440
4532592 *0001V,01/06/70 00:50:35.500,1022.226114
4532685 *0001V,01/06/70 00:50:35.600,1022.219321
4532794 *0001V,01/06/70 00:50:35.700,1022.218347
4532888 *0001V,01/06/70 00:50:35.800,1022.220496
4532982 *0001V,01/06/70 00:50:35.900,1022.225335
4533091 *0001V,01/06/70 00:50:36.000,1022.226529
4533184 *0001V,01/06/70 00:50:36.100,1022.219588
4533294 *0001V,01/06/70 00:50:36.200,1022.212393
4533387 *0001V,01/06/70 00:50:36.300,1022.211507
4533481 *0001V,01/06/70 00:50:36.400,1022.209795
4533590 *0001V,01/06/70 00:50:36.500,1022.205274
4533684 *0001V,01/06/70 00:50:36.600,1022.196866
4533793 *0001V,01/06/70 00:50:36.700,1022.190940
4533887 *0001V,01/06/70 00:50:36.800,1022.188077
4533996 *0001V,01/06/70 00:50:36.900,1022.191994
4534089 *0001V,01/06/70 00:50:37.000,1022.194702
4534183 *0001V,01/06/70 00:50:37.100,1022.194567
4534292 *0001V,01/06/70 00:50:37.200,1022.195173
4534386 *0001V,01/06/70 00:50:37.300,1022.196595
4534495 *0001V,01/06/70 00:50:37.400,1022.195413
4534589 *0001V,01/06/70 00:50:37.500,1022.195686
4534682 *0001V,01/06/70 00:50:37.600,1022.199327
4534791 *0001V,01/06/70 00:50:37.700,1022.199477
4534885 *0001V,01/06/70 00:50:37.800,1022.201565
4534994 *0001V,01/06/70 00:50:37.900,1022.201163
4535088 *0001V,01/06/70 00:50:38.000,1022.208471
4535181 *0001V,01/06/70 00:50:38.100,1022.208773
4535291 *0001V,01/06/70 00:50:38.200,1022.210470
4535384 *0001V,01/06/70 00:50:38.300,1022.211712
4535493 *0001V,01/06/70 00:50:38.400,1022.211165
4535587 *0001V,01/06/70 00:50:38.500,1022.209823
4535681 *0001V,01/06/70 00:50:38.600,1022.217614
4535790 *0001V,01/06/70 00:50:38.700,1022.213764
4535883 *0001V,01/06/70 00:50:38.800,1022.213071
4535993 *0001V,01/06/70 00:50:38.900,1022.214903
4536086 *0001V,01/06/70 00:50:39.000,1022.218006
4536195 *0001V,01/06/70 00:50:39.100,1022.217759
4536289 *0001V,01/06/70 00:50:39.200,1022.214525
4536383 *0001V,01/06/70 00:50:39.300,1022.217117
4536492 *0001V,01/06/70 00:50:39.400,1022.216808
4536585 *0001V,01/06/70 00:50:39.500,1022.216923
4536695 *0001V,01/06/70 00:50:39.600,1022.219355
4536788 *0001V,01/06/70 00:50:39.700,1022.216662
4536882 *0001V,01/06/70 00:50:39.800,1022.214587
4536991 *0001V,01/06/70 00:50:39.900,1022.212673
4537085 *0001V,01/06/70 00:50:40.000,1022.221986
4537194 *0001V,01/06/70 00:50:40.100,1022.218645
4537287 *0001V,01/06/70 00:50:40.200,1022.216749
4537381 *0001V,01/06/70 00:50:40.300,1022.220920
4537490 *0001V,01/06/70 00:50:40.400,1022.220607
4537584 *0001V,01/06/70 00:50:40.500,1022.216970
4537693 *0001V,01/06/70 00:50:40.600,1022.214143
4537787 *0001V,01/06/70 00:50:40.700,1022.214539
4537896 *0001V,01/06/70 00:50:40.800,1022.218959
4537989 *0001V,01/06/70 00:50:40.900,1022.218252
4538083 *0001V,01/06/70 00:50:41.000,1022.219307
4538192 *0001V,01/06/70 00:50:41.100,1022.216655
4538286 *0001V,01/06/70 00:50:41.200,1022.214449
4538395 *0001V,01/06/70 00:50:41.300,1022.214272
4538489 *0001V,01/06/70 00:50:41.400,1022.215042
4538582 *0001V,01/06/70 00:50:41.500,1022.216906
4538691 *0001V,01/06/70 00:50:41.600,1022.217295
4538785 *0001V,01/06/70 00:50:41.700,1022.218852
4538894 *0001V,01/06/70 00:50:41.800,1022.220224
4538988 *0001V,01/06/70 00:50:41.900,1022.229396
4539081 *0001V,01/06/70 00:50:42.000,1022.228136
4539191 *0001V,01/06/70 00:50:42.100,1022.231171
4539284 *0001V,01/06/70 00:50:42.200,1022.223263
4539393 *0001V,01/06/70 00:50:42.300,1022.218944
4539487 *0001V,01/06/70 00:50:42.400,1022.218706
4539581 *0001V,01/06/70 00:50:42.500,1022.219683
4539690 *0001V,01/06/70 00:50:42.600,1022.218270
4539783 *0001V,01/06/70 00:50:42.700,1022.219847
4539893 *0001V,01/06/70 00:50:42.800,1022.221112
4539986 *0001V,01/06/70 00:50:42.900,1022.219901
4540095 *0001V,01/06/70 00:50:43.000,1022.217427
4540189 *0001V,01/06/70 00:50:43.100,1022.221734
4540283 *0001V,01/06/70 00:50:43.200,1022.214167
4540392 *0001V,01/06/70 00:50:43.300,1022.213405
4540485 *0001V,01/06/70 00:50:43.400,1022.210163
4540595 *0001V,01/06/70 00:50:43.500,1022.202846
4540688 *0001V,01/06/70 00:50:43.600,1022.202378
4540782 *0001V,01/06/70 00:50:43.700,1022.196485
4540891 *0001V,01/06/70 00:50:43.800,1022.203057
4540985 *0001V,01/06/70 00:50:43.900,1022.196228
4541094 *0001V,01/06/70 00:50:44.000,1022.193275
4541187 *0001V,01/06/70 00:50:44.100,1022.195369
4541281 *0001V,01/06/70 00:50:44.200,1022.195356
4541390 *0001V,01/06/70 00:50:44.300,1022.190772
4541484 *0001V,01/06/70 00:50:44.400,1022.186604
4541593 *0001V,01/06/70 00:50:44.500,1022.184735
4541687 *0001V,01/06/70 00:50:44.600,1022.197353
4541796 *0001V,01/06/70 00:50:44.700,1022.199785
4541889 *0001V,01/06/70 00:50:44.800,1022.205100
4541983 *0001V,01/06/70 00:50:44.900,1022.201868
4542092 *0001V,01/06/70 00:50:45.000,1022.200197
4542186 *0001V,01/06/70 00:50:45.100,1022.197885
4542295 *0001V,01/06/70 00:50:45.200,1022.197029
4542389 *0001V,01/06/70 00:50:45.300,1022.203088
4542482 *0001V,01/06/70 00:50:45.400,1022.206044
4542591 *0001V,01/06/70 00:50:45.500,1022.207334
4542685 *0001V,01/06/70 00:50:45.600,1022.211571
4542794 *0001V,01/06/70 00:50:45.700,1022.217623
4542888 *0001V,01/06/70 00:50:45.800,1022.210159
4542981 *0001V,01/06/70 00:50:45.900,1022.212399
4543091 *0001V,01/06/70 00:50:46.000,1022.204209
4543184 *0001V,01/06/70 00:50:46.100,1022.204036
4543293 *0001V,01/06/70 00:50:46.200,1022.205512
4543387 *0001V,01/06/70 00:50:46.300,1022.208126
4543481 *0001V,01/06/70 00:50:46.400,1022.210943
4543590 *0001V,01/06/70 00:50:46.500,1022.216371
4543683 *0001V,01/06/70 00:50:46.600,1022.215880
4543793 *0001V,01/06/70 00:50:46.700,1022.219135
4543886 *0001V,01/06/70 00:50:46.800,1022.220252
4543995 *0001V,01/06/70 00:50:46.900,1022.223661
4544089 *0001V,01/06/70 00:50:47.000,1022.227444
4544183 *0001V,01/06/70 00:50:47.100,1022.228333
4544292 *0001V,01/06/70 00:50:47.200,1022.228167
4544385 *0001V,01/06/70 00:50:47.300,1022.227803
4544495 *0001V,01/06/70 00:50:47.400,1022.226967
4544588 *0001V,01/06/70 00:50:47.500,1022.225595
4544682 *0001V,01/06/70 00:50:47.600,1022.222187
4544791 *0001V,01/06/70 00:50:47.700,1022.219621
4544885 *0001V,01/06/70 00:50:47.800,1022.218986
4544994 *0001V,01/06/70 00:50:47.900,1022.209064
4545087 *0001V,01/06/70 00:50:48.000,1022.208980
4545181 *0001V,01/06/70 00:50:48.100,1022.205868
4545290 *0001V,01/06/70 00:50:48.200,1022.208722
4545384 *0001V,01/06/70 00:50:48.300,1022.200768
4545493 *0001V,01/06/70 00:50:48.400,1022.200453
4545587 *0001V,01/06/70 00:50:48.500,1022.202858
4545680 *0001V,01/06/70 00:50:48.600,1022.211353
4545789 *0001V,01/06/70 00:50:48.700,1022.206778
4545883 *0001V,01/06/70 00:50:48.800,1022.203397
4545992 *0001V,01/06/70 00:50:48.900,1022.206383
4546086 *0001V,01/06/70 00:50:49.000,1022.203370
4546195 *0001V,01/06/70 00:50:49.100,1022.199947
4546289 *0001V,01/06/70 00:50:49.200,1022.201093
4546382 *0001V,01/06/70 00:50:49.300,1022.206139
4546491 *0001V,01/06/70 00:50:49.400,1022.201907
4546585 *0001V,01/06/70 00:50:49.500,1022.204627
4546694 *0001V,01/06/70 00:50:49.600,1022.204498
4546788 *0001V,01/06/70 00:50:49.700,1022.202154
4546881 *0001V,01/06/70 00:50:49.800,1022.201337
4546991 *0001V,01/06/70 00:50:49.900,1022.202901
4547084 *0001V,01/06/70 00:50:50.000,1022.198726
4547193 *0001V,01/06/70 00:50:50.100,1022.198592
4547287 *0001V,01/06/70 00:50:50.200,1022.199822
4547381 *0001V,01/06/70 00:50:50.300,1022.203733
4547490 *0001V,01/06/70 00:50:50.400,1022.204353
4547583 *0001V,01/06/70 00:50:50.500,1022.205020
4547693 *0001V,01/06/70 00:50:50.600,1022.205568
4547786 *0001V,01/06/70 00:50:50.700,1022.205385
4547895 *0001V,01/06/70 00:50:50.800,1022.208213
4547989 *0001V,01/06/70 00:50:50.900,1022.208718
4548083 *0001V,01/06/70 00:50:51.000,1022.212471
4548192 *0001V,01/06/70 00:50:51.100,1022.216843
4548285 *0001V,01/06/70 00:50:51.200,1022.217359
4548395 *0001V,01/06/70 00:50:51.300,1022.216306
4548488 *0001V,01/06/70 00:50:51.400,1022.220086
4548582 *0001V,01/06/70 00:50:51.500,1022.223364
4548691 *0001V,01/06/70 00:50:51.600,1022.222661
4548785 *0001V,01/06/70 00:50:51.700,1022.223676
4548894 *0001V,01/06/70 00:50:51.800,1022.223394
4548987 *0001V,01/06/70 00:50:51.900,1022.224987
4549081 *0001V,01/06/70 00:50:52.000,1022.221760
4549190 *0001V,01/06/70 00:50:52.100,1022.216505
4549284 *0001V,01/06/70 00:50:52.200,1022.218355
4549393 *0001V,01/06/70 00:50:52.300,1022.218583
4549487 *0001V,01/06/70 00:50:52.400,1022.221781
4549596 *0001V,01/06/70 00:50:52.500,1022.223811
4549689 *0001V,01/06/70 00:50:52.600,1022.219704
4549783 *0001V,01/06/70 00:50:52.700,1022.213830
4549892 *0001V,01/06/70 00:50:52.800,1022.216087
4549986 *0001V,01/06/70 00:50:52.900,1022.217901
4550095 *0001V,01/06/70 00:50:53.000,1022.212897
4550189 *0001V,01/06/70 00:50:53.100,1022.221060
4550282 *0001V,01/06/70 00:50:53.200,1022.224162
4550391 *0001V,01/06/70 00:50:53.300,1022.219149
4550485 *0001V,01/06/70 00:50:53.400,1022.218664
4550594 *0001V,01/06/70 00:50:53.500,1022.217123
4550688 *0001V,01/06/70 00:50:53.600,1022.213992
4550781 *0001V,01/06/70 00:50:53.700,1022.220350
4550891 *0001V,01/06/70 00:50:53.800,1022.219424
4550984 *0001V,01/06/70 00:50:53.900,1022.214371
4551093 *0001V,01/06/70 00:50:54.000,1022.216972
4551187 *0001V,01/06/70 00:50:54.100,1022.217658
4551281 *0001V,01/06/70 00:50:54.200,1022.224518
4551390 *0001V,01/06/70 00:50:54.300,1022.221414
4551483 *0001V,01/06/70 00:50:54.400,1022.222929
4551593 *0001V,01/06/70 00:50:54.500,1022.219130
4551686 *0001V,01/06/70 00:50:54.600,1022.217808
4551795 *0001V,01/06/70 00:50:54.700,1022.217778
4551889 *0001V,01/06/70 00:50:54.800,1022.216238
4551983 *0001V,01/06/70 00:50:54.900,1022.218415
4552092 *0001V,01/06/70 00:50:55.000,1022.218604
4552185 *0001V,01/06/70 00:50:55.100,1022.216698
4552295 *0001V,01/06/70 00:50:55.200,1022.222080
4552388 *0001V,01/06/70 00:50:55.300,1022.221290
4552482 *0001V,01/06/70 00:50:55.400,1022.222615
4552591 *0001V,01/06/70 00:50:55.500,1022.224316
4552685 *0001V,01/06/70 00:50:55.600,1022.225278
4552794 *0001V,01/06/70 00:50:55.700,1022.225405
4552887 *0001V,01/06/70 00:50:55.800,1022.229654
4552997 *0001V,01/06/70 00:50:55.900,1022.227811
4553090 *0001V,01/06/70 00:50:56.000,1022.222774
4553184 *0001V,01/06/70 00:50:56.100,1022.220109
4553293 *0001V,01/06/70 00:50:56.200,1022.225566
4553387 *0001V,01/06/70 00:50:56.300,1022.225642
4553496 *0001V,01/06/70 00:50:56.400,1022.226771
4553589 *0001V,01/06/70 00:50:56.500,1022.227992
4553683 *0001V,01/06/70 00:50:56.600,1022.225538
4553792 *0001V,01/06/70 00:50:56.700,1022.224844
4553886 *0001V,01/06/70 00:50:56.800,1022.228495
4553995 *0001V,01/06/70 00:50:56.900,1022.230413
4554089 *0001V,01/06/70 00:50:57.000,1022.231624
4554182 *0001V,01/06/70 00:50:57.100,1022.233353
4554291 *0001V,01/06/70 00:50:57.200,1022.228195
4554385 *0001V,01/06/70 00:50:57.300,1022.226091
4554494 *0001V,01/06/70 00:50:57.400,1022.223284
4554588 *0001V,01/06/70 00:50:57.500,1022.224598
4554681 *0001V,01/06/70 00:50:57.600,1022.226043
4554791 *0001V,01/06/70 00:50:57.700,1022.221982
4554884 *0001V,01/06/70 00:50:57.800,1022.221989
4554993 *0001V,01/06/70 00:50:57.900,1022.220306
4555087 *0001V,01/06/70 00:50:58.000,1022.221763
4555181 *0001V,01/06/70 00:50:58.100,1022.216167
4555290 *0001V,01/06/70 00:50:58.200,1022.215126
4555383 *0001V,01/06/70 00:50:58.300,1022.215579
4555493 *0001V,01/06/70 00:50:58.400,1022.218932
4555586 *0001V,01/06/70 00:50:58.500,1022.221924
4555695 *0001V,01/06/70 00:50:58.600,1022.225119
4555789 *0001V,01/06/70 00:50:58.700,1022.227703
4555883 *0001V,01/06/70 00:50:58.800,1022.227449
4555992 *0001V,01/06/70 00:50:58.900,1022.225518
4556085 *0001V,01/06/70 00:50:59.000,1022.229010
4556195 *0001V,01/06/70 00:50:59.100,1022.235323
4556288 *0001V,01/06/70 00:50:59.200,1022.229468
4556382 *0001V,01/06/70 00:50:59.300,1022.224443
4556491 *0001V,01/06/70 00:50:59.400,1022.222300
4556585 *0001V,01/06/70 00:50:59.500,1022.225696
4556694 *0001V,01/06/70 00:50:59.600,1022.218139
4556787 *0001V,01/06/70 00:50:59.700,1022.221231
4556881 *0001V,01/06/70 00:50:59.800,1022.223511
4556990 *0001V,01/06/70 00:50:59.900,1022.222905
4557084 *0001V,01/06/70 00:51:00.000,1022.227014
4557193 *0001V,01/06/70 00:51:00.100,1022.227064
4557287 *0001V,01/06/70 00:51:00.200,1022.229797
4557380 *0001V,01/06/70 00:51:00.300,1022.224931
4557489 *0001V,01/06/70 00:51:00.400,1022.225822
4557583 *0001V,01/06/70 00:51:00.500,1022.226234
4557692 *0001V,01/06/70 00:51:00.600,1022.220433
4557786 *0001V,01/06/70 00:51:00.700,1022.225839
4557895 *0001V,01/06/70 00:51:00.800,1022.222913
4557989 *0001V,01/06/70 00:51:00.900,1022.222339
4558082 *0001V,01/06/70 00:51:01.000,1022.224861
4558191 *0001V,01/06/70 00:51:01.100,1022.227397
4558285 *0001V,01/06/70 00:51:01.200,1022.223278
4558394 *0001V,01/06/70 00:51:01.300,1022.222691
4558488 *0001V,01/06/70 00:51:01.400,1022.220360
4558581 *0001V,01/06/70 00:51:01.500,1022.220625
4558691 *0001V,01/06/70 00:51:01.600,1022.221094
4558784 *0001V,01/06/70 00:51:01.700,1022.217660
4558893 *0001V,01/06/70 00:51:01.800,1022.223450
4558987 *0001V,01/06/70 00:51:01.900,1022.220184
4559081 *0001V,01/06/70 00:51:02.000,1022.214068
4559190 *0001V,01/06/70 00:51:02.100,1022.214866
4559283 *0001V,01/06/70 00:51:02.200,1022.215834
4559393 *0001V,01/06/70 00:51:02.300,1022.210769
4559486 *0001V,01/06/70 00:51:02.400,1022.218490
4559595 *0001V,01/06/70 00:51:02.500,1022.215178
4559689 *0001V,01/06/70 00:51:02.600,1022.208720
4559783 *0001V,01/06/70 00:51:02.700,1022.214919
4559892 *0001V,01/06/70 00:51:02.800,1022.210385
4559985 *0001V,01/06/70 00:51:02.900,1022.212814
4600095 *0001V,01/06/70 00:51:03.000,1022.218752
4600188 *0001V,01/06/70 00:51:03.100,1022.211738
4600282 *0001V,01/06/70 00:51:03.200,1022.209734
4600391 *0001V,01/06/70 00:51:03.300,1022.207286
4600485 *0001V,01/06/70 00:51:03.400,1022.206221
4600594 *0001V,01/06/70 00:51:03.500,1022.217237
4600687 *0001V,01/06/70 00:51:03.600,1022.218666
4600781 *0001V,01/06/70 00:51:03.700,1022.220693
4600890 *0001V,01/06/70 00:51:03.800,1022.219249
4600984 *0001V,01/06/70 00:51:03.900,1022.222382
4601093 *0001V,01/06/70 00:51:04.000,1022.221286
4601187 *0001V,01/06/70 00:51:04.100,1022.227272
4601296 *0001V,01/06/70 00:51:04.200,1022.228635
4601389 *0001V,01/06/70 00:51:04.300,1022.224717
4601483 *0001V,01/06/70 00:51:04.400,1022.222221
4601592 *0001V,01/06/70 00:51:04.500,1022.223528
4601686 *0001V,01/06/70 00:51:04.600,1022.223795
4601795 *0001V,01/06/70 00:51:04.700,1022.222289
4601889 *0001V,01/06/70 00:51:04.800,1022.225444
4601982 *0001V,01/06/70 00:51:04.900,1022.227534
4602091 *0001V,01/06/70 00:51:05.000,1022.228947
4602185 *0001V,01/06/70 00:51:05.100,1022.222560
4602294 *0001V,01/06/70 00:51:05.200,1022.224739
4602388 *0001V,01/06/70 00:51:05.300,1022.226155
4602481 *0001V,01/06/70 00:51:05.400,1022.218324
4602591 *0001V,01/06/70 00:51:05.500,1022.216061
4602684 *0001V,01/06/70 00:51:05.600,1022.221568
4602793 *0001V,01/06/70 00:51:05.700,1022.223114
4602887 *0001V,01/06/70 00:51:05.800,1022.226666
4602981 *0001V,01/06/70 00:51:05.900,1022.225914
4603090 *0001V,01/06/70 00:51:06.000,1022.223241
4603183 *0001V,01/06/70 00:51:06.100,1022.234824
4603293 *0001V,01/06/70 00:51:06.200,1022.227124
4603386 *0001V,01/06/70 00:51:06.300,1022.231830
4603495 *0001V,01/06/70 00:51:06.400,1022.231107
4603589 *0001V,01/06/70 00:51:06.500,1022.228309
4603683 *0001V,01/06/70 00:51:06.600,1022.228069
4603792 *0001V,01/06/70 00:51:06.700,1022.225338
4603885 *0001V,01/06/70 00:51:06.800,1022.231653
4603995 *0001V,01/06/70 00:51:06.900,1022.229458
4604088 *0001V,01/06/70 00:51:07.000,1022.230263
4604182 *0001V,01/06/70 00:51:07.100,1022.225420
4604291 *0001V,01/06/70 00:51:07.200,1022.223356
4604385 *0001V,01/06/70 00:51:07.300,1022.226146
4604494 *0001V,01/06/70 00:51:07.400,1022.227977
4604587 *0001V,01/06/70 00:51:07.500,1022.220004
4604681 *0001V,01/06/70 00:51:07.600,1022.226591
4604790 *0001V,01/06/70 00:51:07.700,1022.225064
4604884 *0001V,01/06/70 00:51:07.800,1022.226706
4604993 *0001V,01/06/70 00:51:07.900,1022.227097
4605087 *0001V,01/06/70 00:51:08.000,1022.223430
4605196 *0001V,01/06/70 00:51:08.100,1022.223501
4605289 *0001V,01/06/70 00:51:08.200,1022.222447
4605383 *0001V,01/06/70 00:51:08.300,1022.224855
4605492 *0001V,01/06/70 00:51:08.400,1022.221830
4605586 *0001V,01/06/70 00:51:08.500,1022.219096
4605695 *0001V,01/06/70 00:51:08.600,1022.222797
4605789 *0001V,01/06/70 00:51:08.700,1022.219482
4605882 *0001V,01/06/70 00:51:08.800,1022.219394
4605991 *0001V,01/06/70 00:51:08.900,1022.224759
4606085 *0001V,01/06/70 00:51:09.000,1022.223196
4606194 *0001V,01/06/70 00:51:09.100,1022.223986
4606288 *0001V,01/06/70 00:51:09.200,1022.223369
4606381 *0001V,01/06/70 00:51:09.300,1022.228148
4606491 *0001V,01/06/70 00:51:09.400,1022.227448
4606584 *0001V,01/06/70 00:51:09.500,1022.228982
4606693 *0001V,01/06/70 00:51:09.600,1022.226388
4606787 *0001V,01/06/70 00:51:09.700,1022.224499
4606896 *0001V,01/06/70 00:51:09.800,1022.223830
4606990 *0001V,01/06/70 00:51:09.900,1022.221709
4607083 *0001V,01/06/70 00:51:10.000,1022.224259
4607193 *0001V,01/06/70 00:51:10.100,1022.224389
4607286 *0001V,01/06/70 00:51:10.200,1022.220178
4607395 *0001V,01/06/70 00:51:10.300,1022.228107
4607489 *0001V,01/06/70 00:51:10.400,1022.218678
4607583 *0001V,01/06/70 00:51:10.500,1022.219970
4607692 *0001V,01/06/70 00:51:10.600,1022.221644
4607785 *0001V,01/06/70 00:51:10.700,1022.216642
4607895 *0001V,01/06/70 00:51:10.800,1022.217870
4607988 *0001V,01/06/70 00:51:10.900,1022.221902
4608082 *0001V,01/06/70 00:51:11.000,1022.223563
4608191 *0001V,01/06/70 00:51:11.100,1022.222137
4608285 *0001V,01/06/70 00:51:11.200,1022.226732
4608394 *0001V,01/06/70 00:51:11.300,1022.222327
4608487 *0001V,01/06/70 00:51:11.400,1022.222240
4608581 *0001V,01/06/70 00:51:11.500,1022.226912
4608690 *0001V,01/06/70 00:51:11.600,1022.224158
4608784 *0001V,01/06/70 00:51:11.700,1022.224244
4608893 *0001V,01/06/70 00:51:11.800,1022.219438
4608987 *0001V,01/06/70 00:51:11.900,1022.221025
4609096 *0001V,01/06/70 00:51:12.000,1022.221958
4609189 *0001V,01/06/70 00:51:12.100,1022.222127
4609283 *0001V,01/06/70 00:51:12.200,1022.222629
4609392 *0001V,01/06/70 00:51:12.300,1022.220284
4609486 *0001V,01/06/70 00:51:12.400,1022.222017
4609595 *0001V,01/06/70 00:51:12.500,1022.219599
4609689 *0001V,01/06/70 00:51:12.600,1022.223365
4609782 *0001V,01/06/70 00:51:12.700,1022.220884
4609891 *0001V,01/06/70 00:51:12.800,1022.216411
4609985 *0001V,01/06/70 00:51:12.900,1022.218077
4610094 *0001V,01/06/70 00:51:13.000,1022.218633
4610188 *0001V,01/06/70 00:51:13.100,1022.214292
4610281 *0001V,01/06/70 00:51:13.200,1022.205772
4610391 *0001V,01/06/70 00:51:13.300,1022.212099
4610484 *0001V,01/06/70 00:51:13.400,1022.214844
4610593 *0001V,01/06/70 00:51:13.500,1022.205831
4610687 *0001V,01/06/70 00:51:13.600,1022.203918
4610781 *0001V,01/06/70 00:51:13.700,1022.197025
4610890 *0001V,01/06/70 00:51:13.800,1022.198091
4610983 *0001V,01/06/70 00:51:13.900,1022.205423
4611093 *0001V,01/06/70 00:51:14.000,1022.202244
4611186 *0001V,01/06/70 00:51:14.100,1022.202862
4611295 *0001V,01/06/70 00:51:14.200,1022.206647
4611389 *0001V,01/06/70 00:51:14.300,1022.212323
4611483 *0001V,01/06/70 00:51:14.400,1022.212919
4611592 *0001V,01/06/70 00:51:14.500,1022.205824
4611685 *0001V,01/06/70 00:51:14.600,1022.208050
4611795 *0001V,01/06/70 00:51:14.700,1022.208148
4611888 *0001V,01/06/70 00:51:14.800,1022.206294
4611982 *0001V,01/06/70 00:51:14.900,1022.209720
4612091 *0001V,01/06/70 00:51:15.000,1022.208426
4612185 *0001V,01/06/70 00:51:15.100,1022.202045
4612294 *0001V,01/06/70 00:51:15.200,1022.203188
4612387 *0001V,01/06/70 00:51:15.300,1022.193846
4612481 *0001V,01/06/70 00:51:15.400,1022.204707
4612590 *0001V,01/06/70 00:51:15.500,1022.202711
4612684 *0001V,01/06/70 00:51:15.600,1022.197593
4612793 *0001V,01/06/70 00:51:15.700,1022.200366
4612887 *0001V,01/06/70 00:51:15.800,1022.196768
4612996 *0001V,01/06/70 00:51:15.900,1022.205452
4613089 *0001V,01/06/70 00:51:16.000,1022.198947
4613183 *0001V,01/06/70 00:51:16.100,1022.200616
4613292 *0001V,01/06/70 00:51:16.200,1022.202627
4613386 *0001V,01/06/70 00:51:16.300,1022.206130
4613495 *0001V,01/06/70 00:51:16.400,1022.216817
4613589 *0001V,01/06/70 00:51:16.500,1022.217842
4613682 *0001V,01/06/70 00:51:16.600,1022.217072
4613791 *0001V,01/06/70 00:51:16.700,1022.215704
4613885 *0001V,01/06/70 00:51:16.800,1022.214503
4613994 *0001V,01/06/70 00:51:16.900,1022.214858
4614088 *0001V,01/06/70 00:51:17.000,1022.216738
4614181 *0001V,01/06/70 00:51:17.100,1022.214790
4614291 *0001V,01/06/70 00:51:17.200,1022.210709
4614384 *0001V,01/06/70 00:51:17.300,1022.209042
4614493 *0001V,01/06/70 00:51:17.400,1022.217172
4614587 *0001V,01/06/70 00:51:17.500,1022.214702
4614681 *0001V,01/06/70 00:51:17.600,1022.208831
4614790 *0001V,01/06/70 00:51:17.700,1022.207918
4614883 *0001V,01/06/70 00:51:17.800,1022.209337
4614993 *0001V,01/06/70 00:51:17.900,1022.207724
4615086 *0001V,01/06/70 00:51:18.000,1022.203242
4615195 *0001V,01/06/70 00:51:18.100,1022.205952
4615289 *0001V,01/06/70 00:51:18.200,1022.205303
4615383 *0001V,01/06/70 00:51:18.300,1022.214979
4615492 *0001V,01/06/70 00:51:18.400,1022.215679
4615585 *0001V,01/06/70 00:51:18.500,1022.218701
4615695 *0001V,01/06/70 00:51:18.600,1022.222489
4615788 *0001V,01/06/70 00:51:18.700,1022.229592
4615882 *0001V,01/06/70 00:51:18.800,1022.228106
4615991 *0001V,01/06/70 00:51:18.900,1022.231064
4616085 *0001V,01/06/70 00:51:19.000,1022.227845
4616194 *0001V,01/06/70 00:51:19.100,1022.231049
4616287 *0001V,01/06/70 00:51:19.200,1022.228921
4616381 *0001V,01/06/70 00:51:19.300,1022.232004
4616490 *0001V,01/06/70 00:51:19.400,1022.230461
4616584 *0001V,01/06/70 00:51:19.500,1022.229902
4616693 *0001V,01/06/70 00:51:19.600,1022.226951
4616787 *0001V,01/06/70 00:51:19.700,1022.222121
4616896 *0001V,01/06/70 00:51:19.800,1022.223736
4616989 *0001V,01/06/70 00:51:19.900,1022.229963
4617083 *0001V,01/06/70 00:51:20.000,1022.218648
4617192 *0001V,01/06/70 00:51:20.100,1022.220594
4617286 *0001V,01/06/70 00:51:20.200,1022.220049
4617395 *0001V,01/06/70 00:51:20.300,1022.214198
4617489 *0001V,01/06/70 00:51:20.400,1022.209299
4617582 *0001V,01/06/70 00:51:20.500,1022.208995
4617691 *0001V,01/06/70 00:51:20.600,1022.200865
4617785 *0001V,01/06/70 00:51:20.700,1022.199718
4617894 *0001V,01/06/70 00:51:20.800,1022.212223
4617988 *0001V,01/06/70 00:51:20.900,1022.217899
4618081 *0001V,01/06/70 00:51:21.000,1022.212891
4618191 *0001V,01/06/70 00:51:21.100,1022.217663
4618284 *0001V,01/06/70 00:51:21.200,1022.217166
4618393 *0001V,01/06/70 00:51:21.300,1022.213253
4618487 *0001V,01/06/70 00:51:21.400,1022.209175
4618581 *0001V,01/06/70 00:51:21.500,1022.210958
4618690 *0001V,01/06/70 00:51:21.600,1022.212289
4618783 *0001V,01/06/70 00:51:21.700,1022.208906
4618893 *0001V,01/06/70 00:51:21.800,1022.209757
4618986 *0001V,01/06/70 00:51:21.900,1022.210809
4619095 *0001V,01/06/70 00:51:22.000,1022.209159
4619189 *0001V,01/06/70 00:51:22.100,1022.209107
4619283 *0001V,01/06/70 00:51:22.200,1022.212733
4619392 *0001V,01/06/70 00:51:22.300,1022.210957
4619485 *0001V,01/06/70 00:51:22.400,1022.210619
4619595 *0001V,01/06/70 00:51:22.500,1022.199769
4619688 *0001V,01/06/70 00:51:22.600,1022.208617
4619782 *0001V,01/06/70 00:51:22.700,1022.213917
4619891 *0001V,01/06/70 00:51:22.800,1022.213279
4619985 *0001V,01/06/70 00:51:22.900,1022.211814
4620094 *0001V,01/06/70 00:51:23.000,1022.208890
4620187 *0001V,01/06/70 00:51:23.100,1022.201952
4620281 *0001V,01/06/70 00:51:23.200,1022.199793
4620390 *0001V,01/06/70 00:51:23.300,1022.204051
4620484 *0001V,01/06/70 00:51:23.400,1022.204130
4620593 *0001V,01/06/70 00:51:23.500,1022.206586
4620687 *0001V,01/06/70 00:51:23.600,1022.202494
4620796 *0001V,01/06/70 00:51:23.700,1022.202615
4620889 *0001V,01/06/70 00:51:23.800,1022.201375
4620983 *0001V,01/06/70 00:51:23.900,1022.203297
4621092 *0001V,01/06/70 00:51:24.000,1022.202140
4621186 *0001V,01/06/70 00:51:24.100,1022.207078
4621295 *0001V,01/06/70 00:51:24.200,1022.200805
4621389 *0001V,01/06/70 00:51:24.300,1022.205156
4621482 *0001V,01/06/70 00:51:24.400,1022.209333
4621591 *0001V,01/06/70 00:51:24.500,1022.211316
4621685 *0001V,01/06/70 00:51:24.600,1022.209144
4621794 *0001V,01/06/70 00:51:24.700,1022.202985
4621888 *0001V,01/06/70 00:51:24.800,1022.202804
4621981 *0001V,01/06/70 00:51:24.900,1022.204737
4622091 *0001V,01/06/70 00:51:25.000,1022.201005
4622184 *0001V,01/06/70 00:51:25.100,1022.210129
4622293 *0001V,01/06/70 00:51:25.200,1022.205629
4622387 *0001V,01/06/70 00:51:25.300,1022.194413
4622481 *0001V,01/06/70 00:51:25.400,1022.199995
4622590 *0001V,01/06/70 00:51:25.500,1022.205255
4622683 *0001V,01/06/70 00:51:25.600,1022.197225
4622793 *0001V,01/06/70 00:51:25.700,1022.209172
4622886 *0001V,01/06/70 00:51:25.800,1022.210036
4622995 *0001V,01/06/70 00:51:25.900,1022.208389
4623089 *0001V,01/06/70 00:51:26.000,1022.213897
4623183 *0001V,01/06/70 00:51:26.100,1022.211205
4623292 *0001V,01/06/70 00:51:26.200,1022.200414
4623385 *0001V,01/06/70 00:51:26.300,1022.204809
4623495 *0001V,01/06/70 00:51:26.400,1022.205377
4623588 *0001V,01/06/70 00:51:26.500,1022.200612
4623682 *0001V,01/06/70 00:51:26.600,1022.207785
4623791 *0001V,01/06/70 00:51:26.700,1022.210057
4623885 *0001V,01/06/70 00:51:26.800,1022.208267
4623994 *0001V,01/06/70 00:51:26.900,1022.206102
4624087 *0001V,01/06/70 00:51:27.000,1022.206759
4624181 *0001V,01/06/70 00:51:27.100,1022.201941
4624290 *0001V,01/06/70 00:51:27.200,1022.203308
4624384 *0001V,01/06/70 00:51:27.300,1022.205470
4624493 *0001V,01/06/70 00:51:27.400,1022.207248
4624587 *0001V,01/06/70 00:51:27.500,1022.208646
4624680 *0001V,01/06/70 00:51:27.600,1022.213423
4624789 *0001V,01/06/70 00:51:27.700,1022.207131
4624883 *0001V,01/06/70 00:51:27.800,1022.202540
4624992 *0001V,01/06/70 00:51:27.900,1022.209553
4625086 *0001V,01/06/70 00:51:28.000,1022.212940
4625195 *0001V,01/06/70 00:51:28.100,1022.206157
4625289 *0001V,01/06/70 00:51:28.200,1022.209764
4625382 *0001V,01/06/70 00:51:28.300,1022.209321
4625491 *0001V,01/06/70 00:51:28.400,1022.207915
4625585 *0001V,01/06/70 00:51:28.500,1022.201956
4625694 *0001V,01/06/70 00:51:28.600,1022.193876
4625788 *0001V,01/06/70 00:51:28.700,1022.199025
4625881 *0001V,01/06/70 00:51:28.800,1022.200198
4625991 *0001V,01/06/70 00:51:28.900,1022.186929
4626084 *0001V,01/06/70 00:51:29.000,1022.188071
4626193 *0001V,01/06/70 00:51:29.100,1022.194970
4626287 *0001V,01/06/70 00:51:29.200,1022.205816
4626381 *0001V,01/06/70 00:51:29.300,1022.199458
4626490 *0001V,01/06/70 00:51:29.400,1022.197484
4626583 *0001V,01/06/70 00:51:29.500,1022.195113
4626693 *0001V,01/06/70 00:51:29.600,1022.197049
4626786 *0001V,01/06/70 00:51:29.700,1022.203149
4626895 *0001V,01/06/70 00:51:29.800,1022.199671
4626989 *0001V,01/06/70 00:51:29.900,1022.204077
4627083 *0001V,01/06/70 00:51:30.000,1022.212517
4627192 *0001V,01/06/70 00:51:30.100,1022.212475
4627285 *0001V,01/06/70 00:51:30.200,1022.208777
4627395 *0001V,01/06/70 00:51:30.300,1022.210119
4627488 *0001V,01/06/70 00:51:30.400,1022.199703
4627582 *0001V,01/06/70 00:51:30.500,1022.205348
4627691 *0001V,01/06/70 00:51:30.600,1022.211911
4627785 *0001V,01/06/70 00:51:30.700,1022.210576
4627894 *0001V,01/06/70 00:51:30.800,1022.205827
4627987 *0001V,01/06/70 00:51:30.900,1022.208061
4628081 *0001V,01/06/70 00:51:31.000,1022.217063
4628190 *0001V,01/06/70 00:51:31.100,1022.209988
4628284 *0001V,01/06/70 00:51:31.200,1022.206006
4628393 *0001V,01/06/70 00:51:31.300,1022.215818
4628487 *0001V,01/06/70 00:51:31.400,1022.207467
4628580 *0001V,01/06/70 00:51:31.500,1022.206437
4628689 *0001V,01/06/70 00:51:31.600,1022.218615
4628783 *0001V,01/06/70 00:51:31.700,1022.210382
4628892 *0001V,01/06/70 00:51:31.800,1022.217780
4628986 *0001V,01/06/70 00:51:31.900,1022.217147
4629095 *0001V,01/06/70 00:51:32.000,1022.217277
4629189 *0001V,01/06/70 00:51:32.100,1022.216241
4629282 *0001V,01/06/70 00:51:32.200,1022.207634
4629391 *0001V,01/06/70 00:51:32.300,1022.211399
4629485 *0001V,01/06/70 00:51:32.400,1022.217457
4629594 *0001V,01/06/70 00:51:32.500,1022.213710
4629688 *0001V,01/06/70 00:51:32.600,1022.207781
4629781 *0001V,01/06/70 00:51:32.700,1022.208623
4629891 *0001V,01/06/70 00:51:32.800,1022.209483
4629984 *0001V,01/06/70 00:51:32.900,1022.210366
4630093 *0001V,01/06/70 00:51:33.000,1022.215839
4630187 *0001V,01/06/70 00:51:33.100,1022.214977
4630281 *0001V,01/06/70 00:51:33.200,1022.215095
4630390 *0001V,01/06/70 00:51:33.300,1022.206784
4630483 *0001V,01/06/70 00:51:33.400,1022.218654
4630593 *0001V,01/06/70 00:51:33.500,1022.220211
4630686 *0001V,01/06/70 00:51:33.600,1022.220285
4630795 *0001V,01/06/70 00:51:33.700,1022.216873
4630889 *0001V,01/06/70 00:51:33.800,1022.221235
4630983 *0001V,01/06/70 00:51:33.900,1022.215884
4631092 *0001V,01/06/70 00:51:34.000,1022.216761
4631185 *0001V,01/06/70 00:51:34.100,1022.216965
4631295 *0001V,01/06/70 00:51:34.200,1022.214106
4631388 *0001V,01/06/70 00:51:34.300,1022.213090
4631482 *0001V,01/06/70 00:51:34.400,1022.213039
4631591 *0001V,01/06/70 00:51:34.500,1022.208920
4631685 *0001V,01/06/70 00:51:34.600,1022.210008
4631794 *0001V,01/06/70 00:51:34.700,1022.210247
4631887 *0001V,01/06/70 00:51:34.800,1022.210996
4631981 *0001V,01/06/70 00:51:34.900,1022.206844
4632090 *0001V,01/06/70 00:51:35.000,1022.212290
4632184 *0001V,01/06/70 00:51:35.100,1022.218320
4632293 *0001V,01/06/70 00:51:35.200,1022.218668
4632387 *0001V,01/06/70 00:51:35.300,1022.218015
4632496 *0001V,01/06/70 00:51:35.400,1022.220467
4632589 *0001V,01/06/70 00:51:35.500,1022.216696
4632683 *0001V,01/06/70 00:51:35.600,1022.218867
4632792 *0001V,01/06/70 00:51:35.700,1022.209185
4632886 *0001V,01/06/70 00:51:35.800,1022.203168
4632995 *0001V,01/06/70 00:51:35.900,1022.214152
4633089 *0001V,01/06/70 00:51:36.000,1022.217243
4633182 *0001V,01/06/70 00:51:36.100,1022.214309
4633291 *0001V,01/06/70 00:51:36.200,1022.215450
4633385 *0001V,01/06/70 00:51:36.300,1022.209807
4633494 *0001V,01/06/70 00:51:36.400,1022.211423
4633588 *0001V,01/06/70 00:51:36.500,1022.211276
4633681 *0001V,01/06/70 00:51:36.600,1022.213245
4633791 *0001V,01/06/70 00:51:36.700,1022.213553
4633884 *0001V,01/06/70 00:51:36.800,1022.201433
4633993 *0001V,01/06/70 00:51:36.900,1022.202900
4634087 *0001V,01/06/70 00:51:37.000,1022.206239
4634181 *0001V,01/06/70 00:51:37.100,1022.206418
4634290 *0001V,01/06/70 00:51:37.200,1022.202301
4634383 *0001V,01/06/70 00:51:37.300,1022.202293
4634493 *0001V,01/06/70 00:51:37.400,1022.204661
4634586 *0001V,01/06/70 00:51:37.500,1022.203348
4634695 *0001V,01/06/70 00:51:37.600,1022.198699
4634789 *0001V,01/06/70 00:51:37.700,1022.198916
4634883 *0001V,01/06/70 00:51:37.800,1022.202246
4634992 *0001V,01/06/70 00:51:37.900,1022.205501
4635085 *0001V,01/06/70 00:51:38.000,1022.207092
4635195 *0001V,01/06/70 00:51:38.100,1022.206163
4635288 *0001V,01/06/70 00:51:38.200,1022.202507
4635382 *0001V,01/06/70 00:51:38.300,1022.195925
4635491 *0001V,01/06/70 00:51:38.400,1022.200984
4635585 *0001V,01/06/70 00:51:38.500,1022.204916
4635694 *0001V,01/06/70 00:51:38.600,1022.206909
4635787 *0001V,01/06/70 00:51:38.700,1022.205602
4635881 *0001V,01/06/70 00:51:38.800,1022.204881
4635990 *0001V,01/06/70 00:51:38.900,1022.201331
4636084 *0001V,01/06/70 00:51:39.000,1022.190417
4636193 *0001V,01/06/70 00:51:39.100,1022.195636
4636287 *0001V,01/06/70 00:51:39.200,1022.207161
4636380 *0001V,01/06/70 00:51:39.300,1022.199850
4636489 *0001V,01/06/70 00:51:39.400,1022.197907
4636583 *0001V,01/06/70 00:51:39.500,1022.196267
4636692 *0001V,01/06/70 00:51:39.600,1022.195851
4636786 *0001V,01/06/70 00:51:39.700,1022.210600
4636895 *0001V,01/06/70 00:51:39.800,1022.206434
4636989 *0001V,01/06/70 00:51:39.900,1022.205175
4637082 *0001V,01/06/70 00:51:40.000,1022.198002
4637191 *0001V,01/06/70 00:51:40.100,1022.199999
4637285 *0001V,01/06/70 00:51:40.200,1022.211098
4637394 *0001V,01/06/70 00:51:40.300,1022.211351
4637488 *0001V,01/06/70 00:51:40.400,1022.219517
4637581 *0001V,01/06/70 00:51:40.500,1022.225804
4637691 *0001V,01/06/70 00:51:40.600,1022.222175
4637784 *0001V,01/06/70 00:51:40.700,1022.229267
4637893 *0001V,01/06/70 00:51:40.800,1022.234656
4637987 *0001V,01/06/70 00:51:40.900,1022.233713
4638081 *0001V,01/06/70 00:51:41.000,1022.231341
4638190 *0001V,01/06/70 00:51:41.100,1022.232951
4638283 *0001V,01/06/70 00:51:41.200,1022.225088
4638393 *0001V,01/06/70 00:51:41.300,1022.225694
4638486 *0001V,01/06/70 00:51:41.400,1022.217870
4638595 *0001V,01/06/70 00:51:41.500,1022.222962
4638689 *0001V,01/06/70 00:51:41.600,1022.229722
4638783 *0001V,01/06/70 00:51:41.700,1022.228542
4638892 *0001V,01/06/70 00:51:41.800,1022.226112
4638985 *0001V,01/06/70 00:51:41.900,1022.224571
4639095 *0001V,01/06/70 00:51:42.000,1022.221414
4639188 *0001V,01/06/70 00:51:42.100,1022.220462
4639282 *0001V,01/06/70 00:51:42.200,1022.226359
4639391 *0001V,01/06/70 00:51:42.300,1022.225361
4639485 *0001V,01/06/70 00:51:42.400,1022.220614
4639594 *0001V,01/06/70 00:51:42.500,1022.228738
4639687 *0001V,01/06/70 00:51:42.600,1022.225255
4639781 *0001V,01/06/70 00:51:42.700,1022.224239
4639890 *0001V,01/06/70 00:51:42.800,1022.224016
4639984 *0001V,01/06/70 00:51:42.900,1022.229725
4640093 *0001V,01/06/70 00:51:43.000,1022.231782
4640187 *0001V,01/06/70 00:51:43.100,1022.232988
4640296 *0001V,01/06/70 00:51:43.200,1022.236132
4640389 *0001V,01/06/70 00:51:43.300,1022.242942
4640483 *0001V,01/06/70 00:51:43.400,1022.240977
4640592 *0001V,01/06/70 00:51:43.500,1022.237649
4640686 *0001V,01/06/70 00:51:43.600,1022.238695
4640795 *0001V,01/06/70 00:51:43.700,1022.237820
4640889 *0001V,01/06/70 00:51:43.800,1022.231983
4640982 *0001V,01/06/70 00:51:43.900,1022.227162
4641091 *0001V,01/06/70 00:51:44.000,1022.226200
4641185 *0001V,01/06/70 00:51:44.100,1022.227503
4641294 *0001V,01/06/70 00:51:44.200,1022.220789
4641388 *0001V,01/06/70 00:51:44.300,1022.220741
4641481 *0001V,01/06/70 00:51:44.400,1022.220601
4641591 *0001V,01/06/70 00:51:44.500,1022.217413
4641684 *0001V,01/06/70 00:51:44.600,1022.215659
4641793 *0001V,01/06/70 00:51:44.700,1022.209625
4641887 *0001V,01/06/70 00:51:44.800,1022.213211
4641981 *0001V,01/06/70 00:51:44.900,1022.223367
4642090 *0001V,01/06/70 00:51:45.000,1022.224064
4642183 *0001V,01/06/70 00:51:45.100,1022.223891
4642293 *0001V,01/06/70 00:51:45.200,1022.219976
4642386 *0001V,01/06/70 00:51:45.300,1022.215866
4642495 *0001V,01/06/70 00:51:45.400,1022.221515
4642589 *0001V,01/06/70 00:51:45.500,1022.221579
4642683 *0001V,01/06/70 00:51:45.600,1022.215981
4642792 *0001V,01/06/70 00:51:45.700,1022.211858
4642885 *0001V,01/06/70 00:51:45.800,1022.215718
4642995 *0001V,01/06/70 00:51:45.900,1022.218939
4643088 *0001V,01/06/70 00:51:46.000,1022.218260
4643182 *0001V,01/06/70 00:51:46.100,1022.222317
4643291 *0001V,01/06/70 00:51:46.200,1022.223588
4643385 *0001V,01/06/70 00:51:46.300,1022.224038
4643494 *0001V,01/06/70 00:51:46.400,1022.226468
4643587 *0001V,01/06/70 00:51:46.500,1022.224433
4643681 *0001V,01/06/70 00:51:46.600,1022.220088
4643790 *0001V,01/06/70 00:51:46.700,1022.223717
4643884 *0001V,01/06/70 00:51:46.800,1022.223965
4643993 *0001V,01/06/70 00:51:46.900,1022.225646
4644087 *0001V,01/06/70 00:51:47.000,1022.221424
4644196 *0001V,01/06/70 00:51:47.100,1022.221484
4644289 *0001V,01/06/70 00:51:47.200,1022.220663
4644383 *0001V,01/06/70 00:51:47.300,1022.226235
4644492 *0001V,01/06/70 00:51:47.400,1022.224173
4644586 *0001V,01/06/70 00:51:47.500,1022.221650
4644695 *0001V,01/06/70 00:51:47.600,1022.216397
4644789 *0001V,01/06/70 00:51:47.700,1022.221746
4644882 *0001V,01/06/70 00:51:47.800,1022.223248
4644991 *0001V,01/06/70 00:51:47.900,1022.220014
4645085 *0001V,01/06/70 00:51:48.000,1022.220388
4645194 *0001V,01/06/70 00:51:48.100,1022.218031
4645288 *0001V,01/06/70 00:51:48.200,1022.219272
4645381 *0001V,01/06/70 00:51:48.300,1022.219396
4645491 *0001V,01/06/70 00:51:48.400,1022.212850
4645584 *0001V,01/06/70 00:51:48.500,1022.217430
4645693 *0001V,01/06/70 00:51:48.600,1022.214236
4645787 *0001V,01/06/70 00:51:48.700,1022.210377
4645881 *0001V,01/06/70 00:51:48.800,1022.215479
4645990 *0001V,01/06/70 00:51:48.900,1022.212700
4646083 *0001V,01/06/70 00:51:49.000,1022.216036
4646193 *0001V,01/06/70 00:51:49.100,1022.210903
4646286 *0001V,01/06/70 00:51:49.200,1022.211939
4646395 *0001V,01/06/70 00:51:49.300,1022.209163
4646489 *0001V,01/06/70 00:51:49.400,1022.218907
4646583 *0001V,01/06/70 00:51:49.500,1022.212855
4646692 *0001V,01/06/70 00:51:49.600,1022.214426
4646785 *0001V,01/06/70 00:51:49.700,1022.212716
4646895 *0001V,01/06/70 00:51:49.800,1022.221908
4646988 *0001V,01/06/70 00:51:49.900,1022.217532
4647082 *0001V,01/06/70 00:51:50.000,1022.217768
4647191 *0001V,01/06/70 00:51:50.100,1022.216792
4647285 *0001V,01/06/70 00:51:50.200,1022.219203
4647394 *0001V,01/06/70 00:51:50.300,1022.221983
4647487 *0001V,01/06/70 00:51:50.400,1022.213198
4647581 *0001V,01/06/70 00:51:50.500,1022.209805
4647690 *0001V,01/06/70 00:51:50.600,1022.201099
4647784 *0001V,01/06/70 00:51:50.700,1022.167798
4647893 *0001V,01/06/70 00:51:50.800,1022.177531
4647987 *0001V,01/06/70 00:51:50.900,1022.192688
4648096 *0001V,01/06/70 00:51:51.000,1022.195119
4648189 *0001V,01/06/70 00:51:51.100,1022.201799
4648283 *0001V,01/06/70 00:51:51.200,1022.197835
4648392 *0001V,01/06/70 00:51:51.300,1022.196137
4648486 *0001V,01/06/70 00:51:51.400,1022.191012
4648595 *0001V,01/06/70 00:51:51.500,1022.193785
4648689 *0001V,01/06/70 00:51:51.600,1022.196094
4648782 *0001V,01/06/70 00:51:51.700,1022.205510
4648891 *0001V,01/06/70 00:51:51.800,1022.211678
4648985 *0001V,01/06/70 00:51:51.900,1022.207228
4649094 *0001V,01/06/70 00:51:52.000,1022.214091
4649188 *0001V,01/06/70 00:51:52.100,1022.215385
4649281 *0001V,01/06/70 00:51:52.200,1022.221109
4649391 *0001V,01/06/70 00:51:52.300,1022.218400
4649484 *0001V,01/06/70 00:51:52.400,1022.218930
4649593 *0001V,01/06/70 00:51:52.500,1022.215743
4649687 *0001V,01/06/70 00:51:52.600,1022.216490
4649781 *0001V,01/06/70 00:51:52.700,1022.219762
4649890 *0001V,01/06/70 00:51:52.800,1022.217915
4649983 *0001V,01/06/70 00:51:52.900,1022.217504
4650093 *0001V,01/06/70 00:51:53.000,1022.217301
4650186 *0001V,01/06/70 00:51:53.100,1022.208938
4650295 *0001V,01/06/70 00:51:53.200,1022.203775
4650389 *0001V,01/06/70 00:51:53.300,1022.217788
4650483 *0001V,01/06/70 00:51:53.400,1022.208423
4650592 *0001V,01/06/70 00:51:53.500,1022.211980
4650685 *0001V,01/06/70 00:51:53.600,1022.217040
4650795 *0001V,01/06/70 00:51:53.700,1022.223013
4650888 *0001V,01/06/70 00:51:53.800,1022.222105
4650982 *0001V,01/06/70 00:51:53.900,1022.215618
4651091 *0001V,01/06/70 00:51:54.000,1022.218805
4651185 *0001V,01/06/70 00:51:54.100,1022.222867
4651294 *0001V,01/06/70 00:51:54.200,1022.229970
4651387 *0001V,01/06/70 00:51:54.300,1022.226201
4651481 *0001V,01/06/70 00:51:54.400,1022.220415
4651590 *0001V,01/06/70 00:51:54.500,1022.216485
4651684 *0001V,01/06/70 00:51:54.600,1022.220178
4651793 *0001V,01/06/70 00:51:54.700,1022.230248
4651887 *0001V,01/06/70 00:51:54.800,1022.232171
4651996 *0001V,01/06/70 00:51:54.900,1022.231301
4652089 *0001V,01/06/70 00:51:55.000,1022.229262
4652183 *0001V,01/06/70 00:51:55.100,1022.231261
4652292 *0001V,01/06/70 00:51:55.200,1022.231053
4652386 *0001V,01/06/70 00:51:55.300,1022.230750
4652495 *0001V,01/06/70 00:51:55.400,1022.229193
4652589 *0001V,01/06/70 00:51:55.500,1022.223117
4652682 *0001V,01/06/70 00:51:55.600,1022.221553
4652791 *0001V,01/06/70 00:51:55.700,1022.224967
4652885 *0001V,01/06/70 00:51:55.800,1022.219222
4652994 *0001V,01/06/70 00:51:55.900,1022.217517
4653088 *0001V,01/06/70 00:51:56.000,1022.227943
4653181 *0001V,01/06/70 00:51:56.100,1022.231400
4653291 *0001V,01/06/70 00:51:56.200,1022.231137
4653384 *0001V,01/06/70 00:51:56.300,1022.232565
4653493 *0001V,01/06/70 00:51:56.400,1022.234972
4653587 *0001V,01/06/70 00:51:56.500,1022.233924
4653681 *0001V,01/06/70 00:51:56.600,1022.237978
4653790 *0001V,01/06/70 00:51:56.700,1022.231638
4653883 *0001V,01/06/70 00:51:56.800,1022.232968
4653993 *0001V,01/06/70 00:51:56.900,1022.232104
4654086 *0001V,01/06/70 00:51:57.000,1022.232031
4654195 *0001V,01/06/70 00:51:57.100,1022.230694
4654289 *0001V,01/06/70 00:51:57.200,1022.232322
4654383 *0001V,01/06/70 00:51:57.300,1022.232406
4654492 *0001V,01/06/70 00:51:57.400,1022.230729
4654585 *0001V,01/06/70 00:51:57.500,1022.228906
4654695 *0001V,01/06/70 00:51:57.600,1022.228984
4654788 *0001V,01/06/70 00:51:57.700,1022.226070
4654882 *0001V,01/06/70 00:51:57.800,1022.222384
4654991 *0001V,01/06/70 00:51:57.900,1022.218049
4655085 *0001V,01/06/70 00:51:58.000,1022.212144
4655194 *0001V,01/06/70 00:51:58.100,1022.199243
4655287 *0001V,01/06/70 00:51:58.200,1022.200285
4655381 *0001V,01/06/70 00:51:58.300,1022.208664
4655490 *0001V,01/06/70 00:51:58.400,1022.203370
4655584 *0001V,01/06/70 00:51:58.500,1022.206392
4655693 *0001V,01/06/70 00:51:58.600,1022.212569
4655787 *0001V,01/06/70 00:51:58.700,1022.206545
4655880 *0001V,01/06/70 00:51:58.800,1022.204617
4655989 *0001V,01/06/70 00:51:58.900,1022.213129
4656083 *0001V,01/06/70 00:51:59.000,1022.216344
4656192 *0001V,01/06/70 00:51:59.100,1022.215516
4656286 *0001V,01/06/70 00:51:59.200,1022.218455
4656395 *0001V,01/06/70 00:51:59.300,1022.221923
4656489 *0001V,01/06/70 00:51:59.400,1022.215335
4656582 *0001V,01/06/70 00:51:59.500,1022.226840
4656691 *0001V,01/06/70 00:51:59.600,1022.223040
4656785 *0001V,01/06/70 00:51:59.700,1022.228639
4656894 *0001V,01/06/70 00:51:59.800,1022.221129
4656988 *0001V,01/06/70 00:51:59.900,1022.233094
4657081 *0001V,01/06/70 00:52:00.000,1022.235491
4657191 *0001V,01/06/70 00:52:00.100,1022.233247
4657284 *0001V,01/06/70 00:52:00.200,1022.231119
4657393 *0001V,01/06/70 00:52:00.300,1022.231808
4657487 *0001V,01/06/70 00:52:00.400,1022.233546
4657581 *0001V,01/06/70 00:52:00.500,1022.233106
4657690 *0001V,01/06/70 00:52:00.600,1022.228097
4657783 *0001V,01/06/70 00:52:00.700,1022.230894
4657893 *0001V,01/06/70 00:52:00.800,1022.227108
4657986 *0001V,01/06/70 00:52:00.900,1022.231544
4658095 *0001V,01/06/70 00:52:01.000,1022.227560
4658189 *0001V,01/06/70 00:52:01.100,1022.231283
4658283 *0001V,01/06/70 00:52:01.200,1022.223214
4658392 *0001V,01/06/70 00:52:01.300,1022.225825
4658485 *0001V,01/06/70 00:52:01.400,1022.232022
4658595 *0001V,01/06/70 00:52:01.500,1022.229196
4658688 *0001V,01/06/70 00:52:01.600,1022.240420
4658782 *0001V,01/06/70 00:52:01.700,1022.236824
4658891 *0001V,01/06/70 00:52:01.800,1022.234516
4658985 *0001V,01/06/70 00:52:01.900,1022.238579
4659094 *0001V,01/06/70 00:52:02.000,1022.230231
4659187 *0001V,01/06/70 00:52:02.100,1022.237413
4659281 *0001V,01/06/70 00:52:02.200,1022.238890
4659390 *0001V,01/06/70 00:52:02.300,1022.238931
4659484 *0001V,01/06/70 00:52:02.400,1022.236769
4659593 *0001V,01/06/70 00:52:02.500,1022.233946
4659687 *0001V,01/06/70 00:52:02.600,1022.234486
4659780 *0001V,01/06/70 00:52:02.700,1022.243405
4659889 *0001V,01/06/70 00:52:02.800,1022.243867
4659983 *0001V,01/06/70 00:52:02.900,1022.244939
4700092 *0001V,01/06/70 00:52:03.000,1022.244967
4700186 *0001V,01/06/70 00:52:03.100,1022.243437
4700295 *0001V,01/06/70 00:52:03.200,1022.246338
4700389 *0001V,01/06/70 00:52:03.300,1022.249389
4700482 *0001V,01/06/70 00:52:03.400,1022.245824
4700591 *0001V,01/06/70 00:52:03.500,1022.251137
4700685 *0001V,01/06/70 00:52:03.600,1022.243171
4700794 *0001V,01/06/70 00:52:03.700,1022.243043
4700888 *0001V,01/06/70 00:52:03.800,1022.234797
4700981 *0001V,01/06/70 00:52:03.900,1022.236509
4701091 *0001V,01/06/70 00:52:04.000,1022.235624
4701184 *0001V,01/06/70 00:52:04.100,1022.235553
4701293 *0001V,01/06/70 00:52:04.200,1022.232067
4701387 *0001V,01/06/70 00:52:04.300,1022.238545
4701481 *0001V,01/06/70 00:52:04.400,1022.238483
4701590 *0001V,01/06/70 00:52:04.500,1022.240459
4701683 *0001V,01/06/70 00:52:04.600,1022.247672
4701793 *0001V,01/06/70 00:52:04.700,1022.248231
4701886 *0001V,01/06/70 00:52:04.800,1022.251500
4701995 *0001V,01/06/70 00:52:04.900,1022.251227
4702089 *0001V,01/06/70 00:52:05.000,1022.260529
4702183 *0001V,01/06/70 00:52:05.100,1022.257374
4702292 *0001V,01/06/70 00:52:05.200,1022.258744
4702385 *0001V,01/06/70 00:52:05.300,1022.262076
4702495 *0001V,01/06/70 00:52:05.400,1022.263143
4702588 *0001V,01/06/70 00:52:05.500,1022.259021
4702682 *0001V,01/06/70 00:52:05.600,1022.254721
4702791 *0001V,01/06/70 00:52:05.700,1022.254835
4702885 *0001V,01/06/70 00:52:05.800,1022.255741
4702994 *0001V,01/06/70 00:52:05.900,1022.252888
4703087 *0001V,01/06/70 00:52:06.000,1022.253171
4703181 *0001V,01/06/70 00:52:06.100,1022.246761
4703290 *0001V,01/06/70 00:52:06.200,1022.243720
4703384 *0001V,01/06/70 00:52:06.300,1022.246566
4703493 *0001V,01/06/70 00:52:06.400,1022.249421
4703587 *0001V,01/06/70 00:52:06.500,1022.251868
4703696 *0001V,01/06/70 00:52:06.600,1022.246551
4703789 *0001V,01/06/70 00:52:06.700,1022.245708
4703883 *0001V,01/06/70 00:52:06.800,1022.249362
4703992 *0001V,01/06/70 00:52:06.900,1022.248091
4704086 *0001V,01/06/70 00:52:07.000,1022.249647
4704195 *0001V,01/06/70 00:52:07.100,1022.248003
4704289 *0001V,01/06/70 00:52:07.200,1022.250818
4704382 *0001V,01/06/70 00:52:07.300,1022.250609
4704491 *0001V,01/06/70 00:52:07.400,1022.254806
4704585 *0001V,01/06/70 00:52:07.500,1022.252798
4704694 *0001V,01/06/70 00:52:07.600,1022.257692
4704788 *0001V,01/06/70 00:52:07.700,1022.257991
4704881 *0001V,01/06/70 00:52:07.800,1022.258697
4704991 *0001V,01/06/70 00:52:07.900,1022.258008
4705084 *0001V,01/06/70 00:52:08.000,1022.254267
4705193 *0001V,01/06/70 00:52:08.100,1022.252156
4705287 *0001V,01/06/70 00:52:08.200,1022.252155
4705381 *0001V,01/06/70 00:52:08.300,1022.256484
4705490 *0001V,01/06/70 00:52:08.400,1022.252904
4705583 *0001V,01/06/70 00:52:08.500,1022.251737
4705693 *0001V,01/06/70 00:52:08.600,1022.250775
4705786 *0001V,01/06/70 00:52:08.700,1022.254284
4705880 *0001V,01/06/70 00:52:08.800,1022.257068
4705989 *0001V,01/06/70 00:52:08.900,1022.260091
4706083 *0001V,01/06/70 00:52:09.000,1022.257580
4706192 *0001V,01/06/70 00:52:09.100,1022.258631
4706285 *0001V,01/06/70 00:52:09.200,1022.259620
4706395 *0001V,01/06/70 00:52:09.300,1022.255955
4706488 *0001V,01/06/70 00:52:09.400,1022.257080
4706582 *0001V,01/06/70 00:52:09.500,1022.257840
4706691 *0001V,01/06/70 00:52:09.600,1022.258186
4706785 *0001V,01/06/70 00:52:09.700,1022.259172
4706894 *0001V,01/06/70 00:52:09.800,1022.256889
4706987 *0001V,01/06/70 00:52:09.900,1022.259438
4707081 *0001V,01/06/70 00:52:10.000,1022.254593
4707190 *0001V,01/06/70 00:52:10.100,1022.252554
4707284 *0001V,01/06/70 00:52:10.200,1022.251685
4707393 *0001V,01/06/70 00:52:10.300,1022.250229
4707487 *0001V,01/06/70 00:52:10.400,1022.247249
4707596 *0001V,01/06/70 00:52:10.500,1022.249565
4707689 *0001V,01/06/70 00:52:10.600,1022.249834
4707783 *0001V,01/06/70 00:52:10.700,1022.247180
4707892 *0001V,01/06/70 00:52:10.800,1022.247740
4707986 *0001V,01/06/70 00:52:10.900,1022.245301
4708095 *0001V,01/06/70 00:52:11.000,1022.237039
4708189 *0001V,01/06/70 00:52:11.100,1022.237463
4708282 *0001V,01/06/70 00:52:11.200,1022.243889
4708391 *0001V,01/06/70 00:52:11.300,1022.245513
4708485 *0001V,01/06/70 00:52:11.400,1022.254208
4708594 *0001V,01/06/70 00:52:11.500,1022.246496
4708688 *0001V,01/06/70 00:52:11.600,1022.249835
4708781 *0001V,01/06/70 00:52:11.700,1022.254139
4708891 *0001V,01/06/70 00:52:11.800,1022.249359
4708984 *0001V,01/06/70 00:52:11.900,1022.248562
4709093 *0001V,01/06/70 00:52:12.000,1022.238043
4709187 *0001V,01/06/70 00:52:12.100,1022.248595
4709281 *0001V,01/06/70 00:52:12.200,1022.239507
4709390 *0001V,01/06/70 00:52:12.300,1022.232122
4709483 *0001V,01/06/70 00:52:12.400,1022.239076
4709593 *0001V,01/06/70 00:52:12.500,1022.244636
4709686 *0001V,01/06/70 00:52:12.600,1022.244108
4709795 *0001V,01/06/70 00:52:12.700,1022.246314
4709889 *0001V,01/06/70 00:52:12.800,1022.248380
4709983 *0001V,01/06/70 00:52:12.900,1022.255128
4710092 *0001V,01/06/70 00:52:13.000,1022.248761
4710185 *0001V,01/06/70 00:52:13.100,1022.247275
4710295 *0001V,01/06/70 00:52:13.200,1022.244204
4710388 *0001V,01/06/70 00:52:13.300,1022.251610
4710482 *0001V,01/06/70 00:52:13.400,1022.255089
4710591 *0001V,01/06/70 00:52:13.500,1022.249838
4710685 *0001V,01/06/70 00:52:13.600,1022.245663
4710794 *0001V,01/06/70 00:52:13.700,1022.244647
4710887 *0001V,01/06/70 00:52:13.800,1022.249508
4710981 *0001V,01/06/70 00:52:13.900,1022.246619
4711090 *0001V,01/06/70 00:52:14.000,1022.240073
4711184 *0001V,01/06/70 00:52:14.100,1022.219671
4711293 *0001V,01/06/70 00:52:14.200,1022.222336
4711387 *0001V,01/06/70 00:52:14.300,1022.220364
4711480 *0001V,01/06/70 00:52:14.400,1022.215836
4711589 *0001V,01/06/70 00:52:14.500,1022.225028
4711683 *0001V,01/06/70 00:52:14.600,1022.212280
4711792 *0001V,01/06/70 00:52:14.700,1022.219518
4711886 *0001V,01/06/70 00:52:14.800,1022.228561
4711995 *0001V,01/06/70 00:52:14.900,1022.240800
4712089 *0001V,01/06/70 00:52:15.000,1022.226352
4712182 *0001V,01/06/70 00:52:15.100,1022.229548
4712291 *0001V,01/06/70 00:52:15.200,1022.232593
4712385 *0001V,01/06/70 00:52:15.300,1022.228798
4712494 *0001V,01/06/70 00:52:15.400,1022.221190
4712588 *0001V,01/06/70 00:52:15.500,1022.227468
4712681 *0001V,01/06/70 00:52:15.600,1022.226580
4712791 *0001V,01/06/70 00:52:15.700,1022.233084
4712884 *0001V,01/06/70 00:52:15.800,1022.229666
4712993 *0001V,01/06/70 00:52:15.900,1022.231679
4713087 *0001V,01/06/70 00:52:16.000,1022.232658
4713181 *0001V,01/06/70 00:52:16.100,1022.229794
4713290 *0001V,01/06/70 00:52:16.200,1022.234477
4713383 *0001V,01/06/70 00:52:16.300,1022.240749
4713493 *0001V,01/06/70 00:52:16.400,1022.240221
4713586 *0001V,01/06/70 00:52:16.500,1022.244098
4713695 *0001V,01/06/70 00:52:16.600,1022.243707
4713789 *0001V,01/06/70 00:52:16.700,1022.245551
4713883 *0001V,01/06/70 00:52:16.800,1022.243618
4713992 *0001V,01/06/70 00:52:16.900,1022.242274
4714085 *0001V,01/06/70 00:52:17.000,1022.241336
4714195 *0001V,01/06/70 00:52:17.100,1022.244020
4714288 *0001V,01/06/70 00:52:17.200,1022.240327
4714382 *0001V,01/06/70 00:52:17.300,1022.237998
4714491 *0001V,01/06/70 00:52:17.400,1022.234039
4714585 *0001V,01/06/70 00:52:17.500,1022.228362
4714694 *0001V,01/06/70 00:52:17.600,1022.231600
4714787 *0001V,01/06/70 00:52:17.700,1022.234787
4714881 *0001V,01/06/70 00:52:17.800,1022.241161
4714990 *0001V,01/06/70 00:52:17.900,1022.238258
4715084 *0001V,01/06/70 00:52:18.000,1022.228752
4715193 *0001V,01/06/70 00:52:18.100,1022.226761
4715287 *0001V,01/06/70 00:52:18.200,1022.218010
4715380 *0001V,01/06/70 00:52:18.300,1022.213504
4715489 *0001V,01/06/70 00:52:18.400,1022.203183
4715583 *0001V,01/06/70 00:52:18.500,1022.209802
4715692 *0001V,01/06/70 00:52:18.600,1022.207729
4715786 *0001V,01/06/70 00:52:18.700,1022.203427
4715895 *0001V,01/06/70 00:52:18.800,1022.218869
4715989 *0001V,01/06/70 00:52:18.900,1022.218763
4716082 *0001V,01/06/70 00:52:19.000,1022.225171
4716191 *0001V,01/06/70 00:52:19.100,1022.226645
4716285 *0001V,01/06/70 00:52:19.200,1022.229572
4716394 *0001V,01/06/70 00:52:19.300,1022.228567
4716488 *0001V,01/06/70 00:52:19.400,1022.238936
4716581 *0001V,01/06/70 00:52:19.500,1022.235473
4716691 *0001V,01/06/70 00:52:19.600,1022.244915
4716784 *0001V,01/06/70 00:52:19.700,1022.245038
4716893 *0001V,01/06/70 00:52:19.800,1022.241319
4716987 *0001V,01/06/70 00:52:19.900,1022.238881
4717081 *0001V,01/06/70 00:52:20.000,1022.227429
4717190 *0001V,01/06/70 00:52:20.100,1022.220260
4717283 *0001V,01/06/70 00:52:20.200,1022.216848
4717393 *0001V,01/06/70 00:52:20.300,1022.212726
4717486 *0001V,01/06/70 00:52:20.400,1022.200638
4717595 *0001V,01/06/70 00:52:20.500,1022.195954
4717689 *0001V,01/06/70 00:52:20.600,1022.194306
4717783 *0001V,01/06/70 00:52:20.700,1022.207165
4717892 *0001V,01/06/70 00:52:20.800,1022.205975
4717985 *0001V,01/06/70 00:52:20.900,1022.211307
4718095 *0001V,01/06/70 00:52:21.000,1022.221591
4718188 *0001V,01/06/70 00:52:21.100,1022.227270
4718282 *0001V,01/06/70 00:52:21.200,1022.222872
4718391 *0001V,01/06/70 00:52:21.300,1022.196756
4718485 *0001V,01/06/70 00:52:21.400,1022.194138
4718594 *0001V,01/06/70 00:52:21.500,1022.193967
4718687 *0001V,01/06/70 00:52:21.600,1022.200968
4718781 *0001V,01/06/70 00:52:21.700,1022.187375
4718890 *0001V,01/06/70 00:52:21.800,1022.181851
4718984 *0001V,01/06/70 00:52:21.900,1022.189848
4719093 *0001V,01/06/70 00:52:22.000,1022.205154
4719187 *0001V,01/06/70 00:52:22.100,1022.195013
4719280 *0001V,01/06/70 00:52:22.200,1022.200168
4719389 *0001V,01/06/70 00:52:22.300,1022.193214
4719483 *0001V,01/06/70 00:52:22.400,1022.187818
4719592 *0001V,01/06/70 00:52:22.500,1022.188811
4719686 *0001V,01/06/70 00:52:22.600,1022.180209
4719795 *0001V,01/06/70 00:52:22.700,1022.195076
4719889 *0001V,01/06/70 00:52:22.800,1022.203325
4719982 *0001V,01/06/70 00:52:22.900,1022.204440
4720091 *0001V,01/06/70 00:52:23.000,1022.206245
4720185 *0001V,01/06/70 00:52:23.100,1022.214766
4720294 *0001V,01/06/70 00:52:23.200,1022.212792
4720388 *0001V,01/06/70 00:52:23.300,1022.210473
4720481 *0001V,01/06/70 00:52:23.400,1022.207365
4720591 *0001V,01/06/70 00:52:23.500,1022.209327
4720684 *0001V,01/06/70 00:52:23.600,1022.205308
4720793 *0001V,01/06/70 00:52:23.700,1022.204283
4720887 *0001V,01/06/70 00:52:23.800,1022.197993
4720981 *0001V,01/06/70 00:52:23.900,1022.195219
4721090 *0001V,01/06/70 00:52:24.000,1022.191651
4721183 *0001V,01/06/70 00:52:24.100,1022.200752
4721293 *0001V,01/06/70 00:52:24.200,1022.204378
4721386 *0001V,01/06/70 00:52:24.300,1022.205113
4721495 *0001V,01/06/70 00:52:24.400,1022.203092
4721589 *0001V,01/06/70 00:52:24.500,1022.204107
4721683 *0001V,01/06/70 00:52:24.600,1022.201321
4721792 *0001V,01/06/70 00:52:24.700,1022.206959
4721885 *0001V,01/06/70 00:52:24.800,1022.211971
4721995 *0001V,01/06/70 00:52:24.900,1022.207924
4722088 *0001V,01/06/70 00:52:25.000,1022.210316
4722182 *0001V,01/06/70 00:52:25.100,1022.208906
4722291 *0001V,01/06/70 00:52:25.200,1022.201090
4722385 *0001V,01/06/70 00:52:25.300,1022.214271
4722494 *0001V,01/06/70 00:52:25.400,1022.209895
4722587 *0001V,01/06/70 00:52:25.500,1022.212534
4722681 *0001V,01/06/70 00:52:25.600,1022.210814
4722790 *0001V,01/06/70 00:52:25.700,1022.213090
4722884 *0001V,01/06/70 00:52:25.800,1022.213208
4722993 *0001V,01/06/70 00:52:25.900,1022.214418
4723087 *0001V,01/06/70 00:52:26.000,1022.221527
4723196 *0001V,01/06/70 00:52:26.100,1022.224518
4723289 *0001V,01/06/70 00:52:26.200,1022.220144
4723383 *0001V,01/06/70 00:52:26.300,1022.223943
4723492 *0001V,01/06/70 00:52:26.400,1022.225706
4723586 *0001V,01/06/70 00:52:26.500,1022.225918
4723695 *0001V,01/06/70 00:52:26.600,1022.232642
4723789 *0001V,01/06/70 00:52:26.700,1022.234744
4723882 *0001V,01/06/70 00:52:26.800,1022.224824
4723991 *0001V,01/06/70 00:52:26.900,1022.226430
4724085 *0001V,01/06/70 00:52:27.000,1022.226761
4724194 *0001V,01/06/70 00:52:27.100,1022.225658
4724288 *0001V,01/06/70 00:52:27.200,1022.221315
4724381 *0001V,01/06/70 00:52:27.300,1022.223852
4724491 *0001V,01/06/70 00:52:27.400,1022.216902
4724584 *0001V,01/06/70 00:52:27.500,1022.222407
4724693 *0001V,01/06/70 00:52:27.600,1022.218254
4724787 *0001V,01/06/70 00:52:27.700,1022.229840
4724881 *0001V,01/06/70 00:52:27.800,1022.226153
4724990 *0001V,01/06/70 00:52:27.900,1022.218412
4725083 *0001V,01/06/70 00:52:28.000,1022.217132
4725193 *0001V,01/06/70 00:52:28.100,1022.231332
4725286 *0001V,01/06/70 00:52:28.200,1022.217372
4725395 *0001V,01/06/70 00:52:28.300,1022.217784
4725489 *0001V,01/06/70 00:52:28.400,1022.222602
4725583 *0001V,01/06/70 00:52:28.500,1022.221153
4725692 *0001V,01/06/70 00:52:28.600,1022.226173
4725785 *0001V,01/06/70 00:52:28.700,1022.235047
4725895 *0001V,01/06/70 00:52:28.800,1022.231798
4725988 *0001V,01/06/70 00:52:28.900,1022.240563
4726082 *0001V,01/06/70 00:52:29.000,1022.237466
4726191 *0001V,01/06/70 00:52:29.100,1022.239649
4726285 *0001V,01/06/70 00:52:29.200,1022.242468
4726394 *0001V,01/06/70 00:52:29.300,1022.243059
4726487 *0001V,01/06/70 00:52:29.400,1022.241568
4726581 *0001V,01/06/70 00:52:29.500,1022.244300
4726690 *0001V,01/06/70 00:52:29.600,1022.247041
4726784 *0001V,01/06/70 00:52:29.700,1022.250002
4726893 *0001V,01/06/70 00:52:29.800,1022.249002
4726987 *0001V,01/06/70 00:52:29.900,1022.243944
4727096 *0001V,01/06/70 00:52:30.000,1022.253463
4727189 *0001V,01/06/70 00:52:30.100,1022.254667
4727283 *0001V,01/06/70 00:52:30.200,1022.251356
4727392 *0001V,01/06/70 00:52:30.300,1022.254029
4727486 *0001V,01/06/70 00:52:30.400,1022.251576
4727595 *0001V,01/06/70 00:52:30.500,1022.253707
4727689 *0001V,01/06/70 00:52:30.600,1022.253848
4727782 *0001V,01/06/70 00:52:30.700,1022.254121
4727892 *0001V,01/06/70 00:52:30.800,1022.255539
4727985 *0001V,01/06/70 00:52:30.900,1022.252962
4728094 *0001V,01/06/70 00:52:31.000,1022.252927
4728188 *0001V,01/06/70 00:52:31.100,1022.253313
4728282 *0001V,01/06/70 00:52:31.200,1022.251233
4728391 *0001V,01/06/70 00:52:31.300,1022.252664
4728484 *0001V,01/06/70 00:52:31.400,1022.248490
4728594 *0001V,01/06/70 00:52:31.500,1022.245910
4728687 *0001V,01/06/70 00:52:31.600,1022.254382
4728781 *0001V,01/06/70 00:52:31.700,1022.247352
4728890 *0001V,01/06/70 00:52:31.800,1022.244857
4728984 *0001V,01/06/70 00:52:31.900,1022.241955
4729093 *0001V,01/06/70 00:52:32.000,1022.238278
4729186 *0001V,01/06/70 00:52:32.100,1022.240351
4729296 *0001V,01/06/70 00:52:32.200,1022.238838
4729389 *0001V,01/06/70 00:52:32.300,1022.236339
4729483 *0001V,01/06/70 00:52:32.400,1022.238889
4729592 *0001V,01/06/70 00:52:32.500,1022.239045
4729686 *0001V,01/06/70 00:52:32.600,1022.233398
4729795 *0001V,01/06/70 00:52:32.700,1022.234162
4729888 *0001V,01/06/70 00:52:32.800,1022.235119
4729982 *0001V,01/06/70 00:52:32.900,1022.232271
4730091 *0001V,01/06/70 00:52:33.000,1022.226803
4730185 *0001V,01/06/70 00:52:33.100,1022.223346
4730294 *0001V,01/06/70 00:52:33.200,1022.234398
4730388 *0001V,01/06/70 00:52:33.300,1022.234550
4730481 *0001V,01/06/70 00:52:33.400,1022.228797
4730590 *0001V,01/06/70 00:52:33.500,1022.229233
4730684 *0001V,01/06/70 00:52:33.600,1022.223759
4730793 *0001V,01/06/70 00:52:33.700,1022.225163
4730887 *0001V,01/06/70 00:52:33.800,1022.230884
4730980 *0001V,01/06/70 00:52:33.900,1022.235787
4731090 *0001V,01/06/70 00:52:34.000,1022.222237
4731183 *0001V,01/06/70 00:52:34.100,1022.224093
4731292 *0001V,01/06/70 00:52:34.200,1022.221121
4731386 *0001V,01/06/70 00:52:34.300,1022.213548
4731495 *0001V,01/06/70 00:52:34.400,1022.214363
4731589 *0001V,01/06/70 00:52:34.500,1022.214581
4731682 *0001V,01/06/70 00:52:34.600,1022.208954
4731792 *0001V,01/06/70 00:52:34.700,1022.221422
4731885 *0001V,01/06/70 00:52:34.800,1022.222171
4731994 *0001V,01/06/70 00:52:34.900,1022.227201
4732088 *0001V,01/06/70 00:52:35.000,1022.226755
4732182 *0001V,01/06/70 00:52:35.100,1022.221813
4732291 *0001V,01/06/70 00:52:35.200,1022.225329
4732384 *0001V,01/06/70 00:52:35.300,1022.224320
4732494 *0001V,01/06/70 00:52:35.400,1022.229317
4732587 *0001V,01/06/70 00:52:35.500,1022.227128
4732681 *0001V,01/06/70 00:52:35.600,1022.222580
4732790 *0001V,01/06/70 00:52:35.700,1022.218424
4732884 *0001V,01/06/70 00:52:35.800,1022.221690
4732993 *0001V,01/06/70 00:52:35.900,1022.226963
4733086 *0001V,01/06/70 00:52:36.000,1022.223052
4733196 *0001V,01/06/70 00:52:36.100,1022.222774
4733289 *0001V,01/06/70 00:52:36.200,1022.223736
4733383 *0001V,01/06/70 00:52:36.300,1022.228109
4733492 *0001V,01/06/70 00:52:36.400,1022.222472
4733586 *0001V,01/06/70 00:52:36.500,1022.225479
4733695 *0001V,01/06/70 00:52:36.600,1022.226498
4733788 *0001V,01/06/70 00:52:36.700,1022.227381
4733882 *0001V,01/06/70 00:52:36.800,1022.225897
4733991 *0001V,01/06/70 00:52:36.900,1022.227796
4734085 *0001V,01/06/70 00:52:37.000,1022.221645
4734194 *0001V,01/06/70 00:52:37.100,1022.230460
4734288 *0001V,01/06/70 00:52:37.200,1022.234739
4734381 *0001V,01/06/70 00:52:37.300,1022.228453
4734490 *0001V,01/06/70 00:52:37.400,1022.220465
4734584 *0001V,01/06/70 00:52:37.500,1022.216656
4734693 *0001V,01/06/70 00:52:37.600,1022.218909
4734787 *0001V,01/06/70 00:52:37.700,1022.220135
4734896 *0001V,01/06/70 00:52:37.800,1022.227205
4734990 *0001V,01/06/70 00:52:37.900,1022.228830
4735083 *0001V,01/06/70 00:52:38.000,1022.228644
4735192 *0001V,01/06/70 00:52:38.100,1022.231197
4735286 *0001V,01/06/70 00:52:38.200,1022.226027
4735395 *0001V,01/06/70 00:52:38.300,1022.223691
4735489 *0001V,01/06/70 00:52:38.400,1022.221532
4735582 *0001V,01/06/70 00:52:38.500,1022.227679
4735692 *0001V,01/06/70 00:52:38.600,1022.229520
4735785 *0001V,01/06/70 00:52:38.700,1022.227728
4735894 *0001V,01/06/70 00:52:38.800,1022.225317
4735988 *0001V,01/06/70 00:52:38.900,1022.220869
4736082 *0001V,01/06/70 00:52:39.000,1022.222267
4736191 *0001V,01/06/70 00:52:39.100,1022.219208
4736284 *0001V,01/06/70 00:52:39.200,1022.211578
4736394 *0001V,01/06/70 00:52:39.300,1022.211618
4736487 *0001V,01/06/70 00:52:39.400,1022.212330
4736581 *0001V,01/06/70 00:52:39.500,1022.212149
4736690 *0001V,01/06/70 00:52:39.600,1022.213076
4736784 *0001V,01/06/70 00:52:39.700,1022.218960
4736893 *0001V,01/06/70 00:52:39.800,1022.225902
4736986 *0001V,01/06/70 00:52:39.900,1022.221642
4737080 *0001V,01/06/70 00:52:40.000,1022.214832
4737189 *0001V,01/06/70 00:52:40.100,1022.204150
4737283 *0001V,01/06/70 00:52:40.200,1022.208428
4737392 *0001V,01/06/70 00:52:40.300,1022.206037
4737486 *0001V,01/06/70 00:52:40.400,1022.211962
4737595 *0001V,01/06/70 00:52:40.500,1022.209687
4737688 *0001V,01/06/70 00:52:40.600,1022.207097
4737782 *0001V,01/06/70 00:52:40.700,1022.203030
4737891 *0001V,01/06/70 00:52:40.800,1022.205779
4737985 *0001V,01/06/70 00:52:40.900,1022.204549
4738094 *0001V,01/06/70 00:52:41.000,1022.206876
4738188 *0001V,01/06/70 00:52:41.100,1022.196585
4738281 *0001V,01/06/70 00:52:41.200,1022.183988
4738390 *0001V,01/06/70 00:52:41.300,1022.185018
4738484 *0001V,01/06/70 00:52:41.400,1022.201271
4738593 *0001V,01/06/70 00:52:41.500,1022.210668
4738687 *0001V,01/06/70 00:52:41.600,1022.209100
4738780 *0001V,01/06/70 00:52:41.700,1022.202455
4738890 *0001V,01/06/70 00:52:41.800,1022.210959
4738983 *0001V,01/06/70 00:52:41.900,1022.222265
4739092 *0001V,01/06/70 00:52:42.000,1022.210823
4739186 *0001V,01/06/70 00:52:42.100,1022.204843
4739295 *0001V,01/06/70 00:52:42.200,1022.211266
4739389 *0001V,01/06/70 00:52:42.300,1022.220469
4739482 *0001V,01/06/70 00:52:42.400,1022.228430
4739592 *0001V,01/06/70 00:52:42.500,1022.224017
4739685 *0001V,01/06/70 00:52:42.600,1022.226770
4739794 *0001V,01/06/70 00:52:42.700,1022.229722
4739888 *0001V,01/06/70 00:52:42.800,1022.231598
4739982 *0001V,01/06/70 00:52:42.900,1022.234000
4740091 *0001V,01/06/70 00:52:43.000,1022.232729
4740184 *0001V,01/06/70 00:52:43.100,1022.230383
4740294 *0001V,01/06/70 00:52:43.200,1022.230772
4740387 *0001V,01/06/70 00:52:43.300,1022.231272
4740481 *0001V,01/06/70 00:52:43.400,1022.242384
4740590 *0001V,01/06/70 00:52:43.500,1022.236305
4740684 *0001V,01/06/70 00:52:43.600,1022.232196
4740793 *0001V,01/06/70 00:52:43.700,1022.232196
4740886 *0001V,01/06/70 00:52:43.800,1022.235319
4740996 *0001V,01/06/70 00:52:43.900,1022.237327
4741089 *0001V,01/06/70 00:52:44.000,1022.242727
4741183 *0001V,01/06/70 00:52:44.100,1022.246659
4741292 *0001V,01/06/70 00:52:44.200,1022.238876
4741386 *0001V,01/06/70 00:52:44.300,1022.240125
4741495 *0001V,01/06/70 00:52:44.400,1022.233824
4741588 *0001V,01/06/70 00:52:44.500,1022.230737
4741682 *0001V,01/06/70 00:52:44.600,1022.236439
4741791 *0001V,01/06/70 00:52:44.700,1022.240858
4741885 *0001V,01/06/70 00:52:44.800,1022.246081
4741994 *0001V,01/06/70 00:52:44.900,1022.248870
4742088 *0001V,01/06/70 00:52:45.000,1022.247749
4742181 *0001V,01/06/70 00:52:45.100,1022.248747
4742290 *0001V,01/06/70 00:52:45.200,1022.246605
4742384 *0001V,01/06/70 00:52:45.300,1022.239242
4742493 *0001V,01/06/70 00:52:45.400,1022.247837
4742587 *0001V,01/06/70 00:52:45.500,1022.245590
4742680 *0001V,01/06/70 00:52:45.600,1022.238622
4742790 *0001V,01/06/70 00:52:45.700,1022.248428
4742883 *0001V,01/06/70 00:52:45.800,1022.243054
4742992 *0001V,01/06/70 00:52:45.900,1022.237021
4743086 *0001V,01/06/70 00:52:46.000,1022.230126
4743195 *0001V,01/06/70 00:52:46.100,1022.233856
4743289 *0001V,01/06/70 00:52:46.200,1022.231202
4743382 *0001V,01/06/70 00:52:46.300,1022.233028
4743492 *0001V,01/06/70 00:52:46.400,1022.233691
4743585 *0001V,01/06/70 00:52:46.500,1022.232384
4743694 *0001V,01/06/70 00:52:46.600,1022.231889
4743788 *0001V,01/06/70 00:52:46.700,1022.228835
4743882 *0001V,01/06/70 00:52:46.800,1022.230125
4743991 *0001V,01/06/70 00:52:46.900,1022.233478
4744084 *0001V,01/06/70 00:52:47.000,1022.238740
4744194 *0001V,01/06/70 00:52:47.100,1022.233088
4744287 *0001V,01/06/70 00:52:47.200,1022.232914
4744381 *0001V,01/06/70 00:52:47.300,1022.223406
4744490 *0001V,01/06/70 00:52:47.400,1022.225345
4744584 *0001V,01/06/70 00:52:47.500,1022.232024
4744693 *0001V,01/06/70 00:52:47.600,1022.222736
4744786 *0001V,01/06/70 00:52:47.700,1022.223281
4744896 *0001V,01/06/70 00:52:47.800,1022.231134
4744989 *0001V,01/06/70 00:52:47.900,1022.232679
4745083 *0001V,01/06/70 00:52:48.000,1022.219856
4745192 *0001V,01/06/70 00:52:48.100,1022.226055
4745286 *0001V,01/06/70 00:52:48.200,1022.230107
4745395 *0001V,01/06/70 00:52:48.300,1022.232711
4745488 *0001V,01/06/70 00:52:48.400,1022.228040
4745582 *0001V,01/06/70 00:52:48.500,1022.235945
4745691 *0001V,01/06/70 00:52:48.600,1022.233019
4745785 *0001V,01/06/70 00:52:48.700,1022.236232
4745894 *0001V,01/06/70 00:52:48.800,1022.234500
4745988 *0001V,01/06/70 00:52:48.900,1022.229488
4746081 *0001V,01/06/70 00:52:49.000,1022.231142
4746190 *0001V,01/06/70 00:52:49.100,1022.230702
4746284 *0001V,01/06/70 00:52:49.200,1022.231004
4746393 *0001V,01/06/70 00:52:49.300,1022.225558
4746487 *0001V,01/06/70 00:52:49.400,1022.228241
4746596 *0001V,01/06/70 00:52:49.500,1022.227943
4746690 *0001V,01/06/70 00:52:49.600,1022.224190
4746783 *0001V,01/06/70 00:52:49.700,1022.218158
4746892 *0001V,01/06/70 00:52:49.800,1022.219654
4746986 *0001V,01/06/70 00:52:49.900,1022.219972
4747095 *0001V,01/06/70 00:52:50.000,1022.220883
4747189 *0001V,01/06/70 00:52:50.100,1022.220116
4747282 *0001V,01/06/70 00:52:50.200,1022.216008
4747392 *0001V,01/06/70 00:52:50.300,1022.216585
4747485 *0001V,01/06/70 00:52:50.400,1022.220988
4747594 *0001V,01/06/70 00:52:50.500,1022.223912
4747688 *0001V,01/06/70 00:52:50.600,1022.227469
4747782 *0001V,01/06/70 00:52:50.700,1022.210208
4747891 *0001V,01/06/70 00:52:50.800,1022.226483
4747984 *0001V,01/06/70 00:52:50.900,1022.230723
4748094 *0001V,01/06/70 00:52:51.000,1022.231843
4748187 *0001V,01/06/70 00:52:51.100,1022.233804
4748281 *0001V,01/06/70 00:52:51.200,1022.238031
4748390 *0001V,01/06/70 00:52:51.300,1022.238991
4748484 *0001V,01/06/70 00:52:51.400,1022.238460
4748593 *0001V,01/06/70 00:52:51.500,1022.238895
4748686 *0001V,01/06/70 00:52:51.600,1022.235588
4748780 *0001V,01/06/70 00:52:51.700,1022.239242
4748889 *0001V,01/06/70 00:52:51.800,1022.240078
4748983 *0001V,01/06/70 00:52:51.900,1022.233820
4749092 *0001V,01/06/70 00:52:52.000,1022.229703
4749186 *0001V,01/06/70 00:52:52.100,1022.229119
4749295 *0001V,01/06/70 00:52:52.200,1022.231439
4749388 *0001V,01/06/70 00:52:52.300,1022.226984
4749482 *0001V,01/06/70 00:52:52.400,1022.224723
4749591 *0001V,01/06/70 00:52:52.500,1022.223926
4749685 *0001V,01/06/70 00:52:52.600,1022.229859
4749794 *0001V,01/06/70 00:52:52.700,1022.217797
4749888 *0001V,01/06/70 00:52:52.800,1022.223986
4749981 *0001V,01/06/70 00:52:52.900,1022.233829
4750090 *0001V,01/06/70 00:52:53.000,1022.230584
4750184 *0001V,01/06/70 00:52:53.100,1022.229528
4750293 *0001V,01/06/70 00:52:53.200,1022.235261
4750387 *0001V,01/06/70 00:52:53.300,1022.231775
4750480 *0001V,01/06/70 00:52:53.400,1022.234633
4750590 *0001V,01/06/70 00:52:53.500,1022.235394
4750683 *0001V,01/06/70 00:52:53.600,1022.236324
4750792 *0001V,01/06/70 00:52:53.700,1022.225398
4750886 *0001V,01/06/70 00:52:53.800,1022.225240
4750995 *0001V,01/06/70 00:52:53.900,1022.229443
4751089 *0001V,01/06/70 00:52:54.000,1022.232209
4751182 *0001V,01/06/70 00:52:54.100,1022.237933
4751292 *0001V,01/06/70 00:52:54.200,1022.234149
4751385 *0001V,01/06/70 00:52:54.300,1022.236586
4751494 *0001V,01/06/70 00:52:54.400,1022.237069
4751588 *0001V,01/06/70 00:52:54.500,1022.233593
4751682 *0001V,01/06/70 00:52:54.600,1022.229236
4751791 *0001V,01/06/70 00:52:54.700,1022.229033
4751884 *0001V,01/06/70 00:52:54.800,1022.221494
4751994 *0001V,01/06/70 00:52:54.900,1022.219495
4752087 *0001V,01/06/70 00:52:55.000,1022.216807
4752181 *0001V,01/06/70 00:52:55.100,1022.223537
4752290 *0001V,01/06/70 00:52:55.200,1022.213507
4752384 *0001V,01/06/70 00:52:55.300,1022.219046
4752493 *0001V,01/06/70 00:52:55.400,1022.216407
4752586 *0001V,01/06/70 00:52:55.500,1022.207754
4752696 *0001V,01/06/70 00:52:55.600,1022.204663
4752789 *0001V,01/06/70 00:52:55.700,1022.212721
4752883 *0001V,01/06/70 00:52:55.800,1022.217340
4752992 *0001V,01/06/70 00:52:55.900,1022.226127
4753086 *0001V,01/06/70 00:52:56.000,1022.217968
4753195 *0001V,01/06/70 00:52:56.100,1022.209465
4753288 *0001V,01/06/70 00:52:56.200,1022.207566
4753382 *0001V,01/06/70 00:52:56.300,1022.201893
4753491 *0001V,01/06/70 00:52:56.400,1022.208160
4753585 *0001V,01/06/70 00:52:56.500,1022.206616
4753694 *0001V,01/06/70 00:52:56.600,1022.205227
4753788 *0001V,01/06/70 00:52:56.700,1022.209504
4753881 *0001V,01/06/70 00:52:56.800,1022.215697
4753990 *0001V,01/06/70 00:52:56.900,1022.217106
4754084 *0001V,01/06/70 00:52:57.000,1022.210646
4754193 *0001V,01/06/70 00:52:57.100,1022.210304
4754287 *0001V,01/06/70 00:52:57.200,1022.216604
4754380 *0001V,01/06/70 00:52:57.300,1022.215647
4754490 *0001V,01/06/70 00:52:57.400,1022.214439
4754583 *0001V,01/06/70 00:52:57.500,1022.218623
4754692 *0001V,01/06/70 00:52:57.600,1022.217050
4754786 *0001V,01/06/70 00:52:57.700,1022.222478
4754895 *0001V,01/06/70 00:52:57.800,1022.208993
4754989 *0001V,01/06/70 00:52:57.900,1022.212572
4755082 *0001V,01/06/70 00:52:58.000,1022.211881
4755192 *0001V,01/06/70 00:52:58.100,1022.207163
4755285 *0001V,01/06/70 00:52:58.200,1022.209349
4755394 *0001V,01/06/70 00:52:58.300,1022.203932
4755488 *0001V,01/06/70 00:52:58.400,1022.203631
4755582 *0001V,01/06/70 00:52:58.500,1022.204487
4755691 *0001V,01/06/70 00:52:58.600,1022.211404
4755784 *0001V,01/06/70 00:52:58.700,1022.197830
4755894 *0001V,01/06/70 00:52:58.800,1022.199865
4755987 *0001V,01/06/70 00:52:58.900,1022.199665
4756081 *0001V,01/06/70 00:52:59.000,1022.193575
4756190 *0001V,01/06/70 00:52:59.100,1022.192069
4756284 *0001V,01/06/70 00:52:59.200,1022.197942
4756393 *0001V,01/06/70 00:52:59.300,1022.194516
4756486 *0001V,01/06/70 00:52:59.400,1022.197133
4756580 *0001V,01/06/70 00:52:59.500,1022.199805
4756689 *0001V,01/06/70 00:52:59.600,1022.193591
4756783 *0001V,01/06/70 00:52:59.700,1022.195716
4756892 *0001V,01/06/70 00:52:59.800,1022.204257
4756986 *0001V,01/06/70 00:52:59.900,1022.205455
4757095 *0001V,01/06/70 00:53:00.000,1022.205158
4757188 *0001V,01/06/70 00:53:00.100,1022.206218
4757282 *0001V,01/06/70 00:53:00.200,1022.197612
4757391 *0001V,01/06/70 00:53:00.300,1022.184980
4757485 *0001V,01/06/70 00:53:00.400,1022.195828
4757594 *0001V,01/06/70 00:53:00.500,1022.203701
4757688 *0001V,01/06/70 00:53:00.600,1022.203144
4757781 *0001V,01/06/70 00:53:00.700,1022.205812
4757890 *0001V,01/06/70 00:53:00.800,1022.213813
4757984 *0001V,01/06/70 00:53:00.900,1022.201823
4758093 *0001V,01/06/70 00:53:01.000,1022.203333
4758187 *0001V,01/06/70 00:53:01.100,1022.203375
4758280 *0001V,01/06/70 00:53:01.200,1022.201901
4758390 *0001V,01/06/70 00:53:01.300,1022.199347
4758483 *0001V,01/06/70 00:53:01.400,1022.195336
4758592 *0001V,01/06/70 00:53:01.500,1022.194678
4758686 *0001V,01/06/70 00:53:01.600,1022.190253
4758795 *0001V,01/06/70 00:53:01.700,1022.200959
4758889 *0001V,01/06/70 00:53:01.800,1022.198551
4758982 *0001V,01/06/70 00:53:01.900,1022.203056
4759092 *0001V,01/06/70 00:53:02.000,1022.201709
4759185 *0001V,01/06/70 00:53:02.100,1022.201256
4759294 *0001V,01/06/70 00:53:02.200,1022.202755
4759388 *0001V,01/06/70 00:53:02.300,1022.208793
4759482 *0001V,01/06/70 00:53:02.400,1022.215319
4759591 *0001V,01/06/70 00:53:02.500,1022.208278
4759684 *0001V,01/06/70 00:53:02.600,1022.208661
4759794 *0001V,01/06/70 00:53:02.700,1022.206711
4759887 *0001V,01/06/70 00:53:02.800,1022.206958
4759981 *0001V,01/06/70 00:53:02.900,1022.213088
4800090 *0001V,01/06/70 00:53:03.000,1022.207303
4800184 *0001V,01/06/70 00:53:03.100,1022.203523
4800293 *0001V,01/06/70 00:53:03.200,1022.213563
4800386 *0001V,01/06/70 00:53:03.300,1022.220669
4800496 *0001V,01/06/70 00:53:03.400,1022.219856
4800589 *0001V,01/06/70 00:53:03.500,1022.218015
4800683 *0001V,01/06/70 00:53:03.600,1022.213960
4800792 *0001V,01/06/70 00:53:03.700,1022.223547
4800886 *0001V,01/06/70 00:53:03.800,1022.227139
4800995 *0001V,01/06/70 00:53:03.900,1022.229320
4801088 *0001V,01/06/70 00:53:04.000,1022.222473
4801182 *0001V,01/06/70 00:53:04.100,1022.208069
4801291 *0001V,01/06/70 00:53:04.200,1022.203004
4801385 *0001V,01/06/70 00:53:04.300,1022.201714
4801494 *0001V,01/06/70 00:53:04.400,1022.205155
4801588 *0001V,01/06/70 00:53:04.500,1022.205620
4801681 *0001V,01/06/70 00:53:04.600,1022.206240
4801790 *0001V,01/06/70 00:53:04.700,1022.214418
4801884 *0001V,01/06/70 00:53:04.800,1022.218702
4801993 *0001V,01/06/70 00:53:04.900,1022.220940
4802087 *0001V,01/06/70 00:53:05.000,1022.224263
4802180 *0001V,01/06/70 00:53:05.100,1022.212671
4802290 *0001V,01/06/70 00:53:05.200,1022.211411
4802383 *0001V,01/06/70 00:53:05.300,1022.211109
4802492 *0001V,01/06/70 00:53:05.400,1022.218217
4802586 *0001V,01/06/70 00:53:05.500,1022.222344
4802695 *0001V,01/06/70 00:53:05.600,1022.218996
4802789 *0001V,01/06/70 00:53:05.700,1022.214106
4802882 *0001V,01/06/70 00:53:05.800,1022.212588
4802992 *0001V,01/06/70 00:53:05.900,1022.221664
4803085 *0001V,01/06/70 00:53:06.000,1022.221378
4803194 *0001V,01/06/70 00:53:06.100,1022.213109
4803288 *0001V,01/06/70 00:53:06.200,1022.210810
4803382 *0001V,01/06/70 00:53:06.300,1022.214678
4803491 *0001V,01/06/70 00:53:06.400,1022.220257
4803584 *0001V,01/06/70 00:53:06.500,1022.224937
4803694 *0001V,01/06/70 00:53:06.600,1022.217063
4803787 *0001V,01/06/70 00:53:06.700,1022.225291
4803881 *0001V,01/06/70 00:53:06.800,1022.224135
4803990 *0001V,01/06/70 00:53:06.900,1022.217452
4804084 *0001V,01/06/70 00:53:07.000,1022.219101
4804193 *0001V,01/06/70 00:53:07.100,1022.226155
4804286 *0001V,01/06/70 00:53:07.200,1022.227777
4804396 *0001V,01/06/70 00:53:07.300,1022.233428
4804489 *0001V,01/06/70 00:53:07.400,1022.236889
4804583 *0001V,01/06/70 00:53:07.500,1022.228250
4804692 *0001V,01/06/70 00:53:07.600,1022.226609
4804786 *0001V,01/06/70 00:53:07.700,1022.224502
4804895 *0001V,01/06/70 00:53:07.800,1022.216325
4804988 *0001V,01/06/70 00:53:07.900,1022.221847
4805082 *0001V,01/06/70 00:53:08.000,1022.213625
4805191 *0001V,01/06/70 00:53:08.100,1022.221295
4805285 *0001V,01/06/70 00:53:08.200,1022.215727
4805394 *0001V,01/06/70 00:53:08.300,1022.208468
4805488 *0001V,01/06/70 00:53:08.400,1022.209901
4805581 *0001V,01/06/70 00:53:08.500,1022.214976
4805690 *0001V,01/06/70 00:53:08.600,1022.226968
4805784 *0001V,01/06/70 00:53:08.700,1022.233336
4805893 *0001V,01/06/70 00:53:08.800,1022.238511
4805987 *0001V,01/06/70 00:53:08.900,1022.240783
4806080 *0001V,01/06/70 00:53:09.000,1022.237918
4806190 *0001V,01/06/70 00:53:09.100,1022.239572
4806283 *0001V,01/06/70 00:53:09.200,1022.237297
4806392 *0001V,01/06/70 00:53:09.300,1022.241457
4806486 *0001V,01/06/70 00:53:09.400,1022.242634
4806595 *0001V,01/06/70 00:53:09.500,1022.230319
4806689 *0001V,01/06/70 00:53:09.600,1022.228055
4806782 *0001V,01/06/70 00:53:09.700,1022.229855
4806892 *0001V,01/06/70 00:53:09.800,1022.227313
4806985 *0001V,01/06/70 00:53:09.900,1022.225701
4807094 *0001V,01/06/70 00:53:10.000,1022.230800
4807188 *0001V,01/06/70 00:53:10.100,1022.237839
4807282 *0001V,01/06/70 00:53:10.200,1022.227844
4807391 *0001V,01/06/70 00:53:10.300,1022.226386
4807484 *0001V,01/06/70 00:53:10.400,1022.222830
4807594 *0001V,01/06/70 00:53:10.500,1022.217423
4807687 *0001V,01/06/70 00:53:10.600,1022.213507
4807781 *0001V,01/06/70 00:53:10.700,1022.220889
4807890 *0001V,01/06/70 00:53:10.800,1022.224354
4807984 *0001V,01/06/70 00:53:10.900,1022.218475
4808093 *0001V,01/06/70 00:53:11.000,1022.222876
4808186 *0001V,01/06/70 00:53:11.100,1022.233010
4808296 *0001V,01/06/70 00:53:11.200,1022.234910
4808389 *0001V,01/06/70 00:53:11.300,1022.243532
4808483 *0001V,01/06/70 00:53:11.400,1022.242800
4808592 *0001V,01/06/70 00:53:11.500,1022.243969
4808686 *0001V,01/06/70 00:53:11.600,1022.234138
4808795 *0001V,01/06/70 00:53:11.700,1022.232722
4808888 *0001V,01/06/70 00:53:11.800,1022.244716
4808982 *0001V,01/06/70 00:53:11.900,1022.239712
4809091 *0001V,01/06/70 00:53:12.000,1022.239379
4809185 *0001V,01/06/70 00:53:12.100,1022.240677
4809294 *0001V,01/06/70 00:53:12.200,1022.237346
4809388 *0001V,01/06/70 00:53:12.300,1022.238282
4809481 *0001V,01/06/70 00:53:12.400,1022.240945
4809590 *0001V,01/06/70 00:53:12.500,1022.249581
4809684 *0001V,01/06/70 00:53:12.600,1022.259165
4809793 *0001V,01/06/70 00:53:12.700,1022.249873
4809887 *0001V,01/06/70 00:53:12.800,1022.246773
4809980 *0001V,01/06/70 00:53:12.900,1022.251292
4810090 *0001V,01/06/70 00:53:13.000,1022.247332
4810183 *0001V,01/06/70 00:53:13.100,1022.238603
4810292 *0001V,01/06/70 00:53:13.200,1022.228917
4810386 *0001V,01/06/70 00:53:13.300,1022.230583
4810495 *0001V,01/06/70 00:53:13.400,1022.221411
4810589 *0001V,01/06/70 00:53:13.500,1022.224297
4810682 *0001V,01/06/70 00:53:13.600,1022.218200
4810792 *0001V,01/06/70 00:53:13.700,1022.223084
4810885 *0001V,01/06/70 00:53:13.800,1022.223464
4810994 *0001V,01/06/70 00:53:13.900,1022.213799
4811088 *0001V,01/06/70 00:53:14.000,1022.211568
4811182 *0001V,01/06/70 00:53:14.100,1022.209617
4811291 *0001V,01/06/70 00:53:14.200,1022.216066
4811384 *0001V,01/06/70 00:53:14.300,1022.221259
4811494 *0001V,01/06/70 00:53:14.400,1022.217469
4811587 *0001V,01/06/70 00:53:14.500,1022.219941
4811681 *0001V,01/06/70 00:53:14.600,1022.214429
4811790 *0001V,01/06/70 00:53:14.700,1022.220333
4811884 *0001V,01/06/70 00:53:14.800,1022.219944
4811993 *0001V,01/06/70 00:53:14.900,1022.227837
4812086 *0001V,01/06/70 00:53:15.000,1022.226419
4812196 *0001V,01/06/70 00:53:15.100,1022.221301
4812289 *0001V,01/06/70 00:53:15.200,1022.222577
4812383 *0001V,01/06/70 00:53:15.300,1022.222813
4812492 *0001V,01/06/70 00:53:15.400,1022.215943
4812586 *0001V,01/06/70 00:53:15.500,1022.215126
4812695 *0001V,01/06/70 00:53:15.600,1022.220563
4812788 *0001V,01/06/70 00:53:15.700,1022.214284
4812882 *0001V,01/06/70 00:53:15.800,1022.208007
4812991 *0001V,01/06/70 00:53:15.900,1022.215873
4813085 *0001V,01/06/70 00:53:16.000,1022.222313
4813194 *0001V,01/06/70 00:53:16.100,1022.220699
4813288 *0001V,01/06/70 00:53:16.200,1022.218391
4813381 *0001V,01/06/70 00:53:16.300,1022.215888
4813490 *0001V,01/06/70 00:53:16.400,1022.210415
4813584 *0001V,01/06/70 00:53:16.500,1022.210568
4813693 *0001V,01/06/70 00:53:16.600,1022.206572
4813787 *0001V,01/06/70 00:53:16.700,1022.207616
4813880 *0001V,01/06/70 00:53:16.800,1022.212978
4813990 *0001V,01/06/70 00:53:16.900,1022.210234
4814083 *0001V,01/06/70 00:53:17.000,1022.219188
4814192 *0001V,01/06/70 00:53:17.100,1022.209065
4814286 *0001V,01/06/70 00:53:17.200,1022.212209
4814395 *0001V,01/06/70 00:53:17.300,1022.211245
4814489 *0001V,01/06/70 00:53:17.400,1022.202821
4814582 *0001V,01/06/70 00:53:17.500,1022.202328
4814692 *0001V,01/06/70 00:53:17.600,1022.209798
4814785 *0001V,01/06/70 00:53:17.700,1022.211567
4814894 *0001V,01/06/70 00:53:17.800,1022.201778
4814988 *0001V,01/06/70 00:53:17.900,1022.206474
4815082 *0001V,01/06/70 00:53:18.000,1022.196477
4815191 *0001V,01/06/70 00:53:18.100,1022.207987
4815284 *0001V,01/06/70 00:53:18.200,1022.212083
4815394 *0001V,01/06/70 00:53:18.300,1022.199201
4815487 *0001V,01/06/70 00:53:18.400,1022.209717
4815581 *0001V,01/06/70 00:53:18.500,1022.210078
4815690 *0001V,01/06/70 00:53:18.600,1022.203739
4815784 *0001V,01/06/70 00:53:18.700,1022.217399
4815893 *0001V,01/06/70 00:53:18.800,1022.216971
4815986 *0001V,01/06/70 00:53:18.900,1022.219228
4816096 *0001V,01/06/70 00:53:19.000,1022.218465
4816189 *0001V,01/06/70 00:53:19.100,1022.217377
4816283 *0001V,01/06/70 00:53:19.200,1022.228816
4816392 *0001V,01/06/70 00:53:19.300,1022.224549
4816486 *0001V,01/06/70 00:53:19.400,1022.222698
4816595 *0001V,01/06/70 00:53:19.500,1022.223521
4816688 *0001V,01/06/70 00:53:19.600,1022.223706
4816782 *0001V,01/06/70 00:53:19.700,1022.243528
4816891 *0001V,01/06/70 00:53:19.800,1022.239042
4816985 *0001V,01/06/70 00:53:19.900,1022.246994
4817094 *0001V,01/06/70 00:53:20.000,1022.250491
4817188 *0001V,01/06/70 00:53:20.100,1022.256656
4817281 *0001V,01/06/70 00:53:20.200,1022.253638
4817390 *0001V,01/06/70 00:53:20.300,1022.252426
4817484 *0001V,01/06/70 00:53:20.400,1022.251570
4817593 *0001V,01/06/70 00:53:20.500,1022.250653
4817687 *0001V,01/06/70 00:53:20.600,1022.249564
4817780 *0001V,01/06/70 00:53:20.700,1022.243119
4817890 *0001V,01/06/70 00:53:20.800,1022.241868
4817983 *0001V,01/06/70 00:53:20.900,1022.233824
4818092 *0001V,01/06/70 00:53:21.000,1022.237386
4818186 *0001V,01/06/70 00:53:21.100,1022.232074
4818295 *0001V,01/06/70 00:53:21.200,1022.236088
4818389 *0001V,01/06/70 00:53:21.300,1022.230469
4818482 *0001V,01/06/70 00:53:21.400,1022.224602
4818592 *0001V,01/06/70 00:53:21.500,1022.220187
4818685 *0001V,01/06/70 00:53:21.600,1022.219793
4818794 *0001V,01/06/70 00:53:21.700,1022.220453
4818888 *0001V,01/06/70 00:53:21.800,1022.204827
4818982 *0001V,01/06/70 00:53:21.900,1022.214353
4819091 *0001V,01/06/70 00:53:22.000,1022.216063
4819184 *0001V,01/06/70 00:53:22.100,1022.215387
4819294 *0001V,01/06/70 00:53:22.200,1022.213357
4819387 *0001V,01/06/70 00:53:22.300,1022.222997
4819481 *0001V,01/06/70 00:53:22.400,1022.219964
4819590 *0001V,01/06/70 00:53:22.500,1022.226138
4819684 *0001V,01/06/70 00:53:22.600,1022.238095
4819793 *0001V,01/06/70 00:53:22.700,1022.235739
4819886 *0001V,01/06/70 00:53:22.800,1022.231321
4819980 *0001V,01/06/70 00:53:22.900,1022.236986
4820089 *0001V,01/06/70 00:53:23.000,1022.231469
4820183 *0001V,01/06/70 00:53:23.100,1022.227495
4820292 *0001V,01/06/70 00:53:23.200,1022.237491
4820386 *0001V,01/06/70 00:53:23.300,1022.240776
4820495 *0001V,01/06/70 00:53:23.400,1022.240882
4820588 *0001V,01/06/70 00:53:23.500,1022.241182
4820682 *0001V,01/06/70 00:53:23.600,1022.240656
4820791 *0001V,01/06/70 00:53:23.700,1022.232359
4820885 *0001V,01/06/70 00:53:23.800,1022.233464
4820994 *0001V,01/06/70 00:53:23.900,1022.231663
4821088 *0001V,01/06/70 00:53:24.000,1022.230181
4821181 *0001V,01/06/70 00:53:24.100,1022.226792
4821290 *0001V,01/06/70 00:53:24.200,1022.225168
4821384 *0001V,01/06/70 00:53:24.300,1022.221564
4821493 *0001V,01/06/70 00:53:24.400,1022.228178
4821587 *0001V,01/06/70 00:53:24.500,1022.222841
4821680 *0001V,01/06/70 00:53:24.600,1022.224014
4821790 *0001V,01/06/70 00:53:24.700,1022.225006
4821883 *0001V,01/06/70 00:53:24.800,1022.217915
4821992 *0001V,01/06/70 00:53:24.900,1022.210239
4822086 *0001V,01/06/70 00:53:25.000,1022.195850
4822195 *0001V,01/06/70 00:53:25.100,1022.198939
4822289 *0001V,01/06/70 00:53:25.200,1022.198784
4822382 *0001V,01/06/70 00:53:25.300,1022.208400
4822492 *0001V,01/06/70 00:53:25.400,1022.206835
4822585 *0001V,01/06/70 00:53:25.500,1022.198121
4822694 *0001V,01/06/70 00:53:25.600,1022.196651
4822788 *0001V,01/06/70 00:53:25.700,1022.200008
4822882 *0001V,01/06/70 00:53:25.800,1022.205369
4822991 *0001V,01/06/70 00:53:25.900,1022.209136
4823084 *0001V,01/06/70 00:53:26.000,1022.204265
4823194 *0001V,01/06/70 00:53:26.100,1022.205972
4823287 *0001V,01/06/70 00:53:26.200,1022.210182
4823381 *0001V,01/06/70 00:53:26.300,1022.211219
4823490 *0001V,01/06/70 00:53:26.400,1022.216858
4823584 *0001V,01/06/70 00:53:26.500,1022.214610
4823693 *0001V,01/06/70 00:53:26.600,1022.212084
4823786 *0001V,01/06/70 00:53:26.700,1022.215259
4823896 *0001V,01/06/70 00:53:26.800,1022.209132
4823989 *0001V,01/06/70 00:53:26.900,1022.207620
4824083 *0001V,01/06/70 00:53:27.000,1022.197093
4824192 *0001V,01/06/70 00:53:27.100,1022.203016
4824286 *0001V,01/06/70 00:53:27.200,1022.207796
4824395 *0001V,01/06/70 00:53:27.300,1022.217755
4824488 *0001V,01/06/70 00:53:27.400,1022.210284
4824582 *0001V,01/06/70 00:53:27.500,1022.215977
4824691 *0001V,01/06/70 00:53:27.600,1022.212615
4824785 *0001V,01/06/70 00:53:27.700,1022.218819
4824894 *0001V,01/06/70 00:53:27.800,1022.215681
4824988 *0001V,01/06/70 00:53:27.900,1022.214554
4825081 *0001V,01/06/70 00:53:28.000,1022.207464
4825190 *0001V,01/06/70 00:53:28.100,1022.223641
4825284 *0001V,01/06/70 00:53:28.200,1022.218967
4825393 *0001V,01/06/70 00:53:28.300,1022.226992
4825487 *0001V,01/06/70 00:53:28.400,1022.220183
4825580 *0001V,01/06/70 00:53:28.500,1022.225115
4825690 *0001V,01/06/70 00:53:28.600,1022.235494
4825783 *0001V,01/06/70 00:53:28.700,1022.231880
4825892 *0001V,01/06/70 00:53:28.800,1022.229953
4825986 *0001V,01/06/70 00:53:28.900,1022.226178
4826095 *0001V,01/06/70 00:53:29.000,1022.227818
4826189 *0001V,01/06/70 00:53:29.100,1022.234000
4826282 *0001V,01/06/70 00:53:29.200,1022.235751
4826392 *0001V,01/06/70 00:53:29.300,1022.233824
4826485 *0001V,01/06/70 00:53:29.400,1022.230813
4826594 *0001V,01/06/70 00:53:29.500,1022.231186
4826688 *0001V,01/06/70 00:53:29.600,1022.215532
4826782 *0001V,01/06/70 00:53:29.700,1022.210031
4826891 *0001V,01/06/70 00:53:29.800,1022.214719
4826984 *0001V,01/06/70 00:53:29.900,1022.210931
4827094 *0001V,01/06/70 00:53:30.000,1022.207557
4827187 *0001V,01/06/70 00:53:30.100,1022.196193
4827281 *0001V,01/06/70 00:53:30.200,1022.196648
4827390 *0001V,01/06/70 00:53:30.300,1022.191190
4827484 *0001V,01/06/70 00:53:30.400,1022.188886
4827593 *0001V,01/06/70 00:53:30.500,1022.177473
4827686 *0001V,01/06/70 00:53:30.600,1022.182394
4827796 *0001V,01/06/70 00:53:30.700,1022.171953
4827889 *0001V,01/06/70 00:53:30.800,1022.168698
4827983 *0001V,01/06/70 00:53:30.900,1022.163611
4828092 *0001V,01/06/70 00:53:31.000,1022.156587
4828186 *0001V,01/06/70 00:53:31.100,1022.166679
4828295 *0001V,01/06/70 00:53:31.200,1022.179969
4828388 *0001V,01/06/70 00:53:31.300,1022.171171
4828482 *0001V,01/06/70 00:53:31.400,1022.181236
4828591 *0001V,01/06/70 00:53:31.500,1022.186645
4828685 *0001V,01/06/70 00:53:31.600,1022.190085
4828794 *0001V,01/06/70 00:53:31.700,1022.190840
4828888 *0001V,01/06/70 00:53:31.800,1022.198443
4828981 *0001V,01/06/70 00:53:31.900,1022.198496
4829090 *0001V,01/06/70 00:53:32.000,1022.196779
4829184 *0001V,01/06/70 00:53:32.100,1022.183865
4829293 *0001V,01/06/70 00:53:32.200,1022.176948
4829387 *0001V,01/06/70 00:53:32.300,1022.177654
4829480 *0001V,01/06/70 00:53:32.400,1022.181785
4829590 *0001V,01/06/70 00:53:32.500,1022.175526
4829683 *0001V,01/06/70 00:53:32.600,1022.168951
4829792 *0001V,01/06/70 00:53:32.700,1022.172323
4829886 *0001V,01/06/70 00:53:32.800,1022.164142
4829995 *0001V,01/06/70 00:53:32.900,1022.173864
4830089 *0001V,01/06/70 00:53:33.000,1022.172057
4830182 *0001V,01/06/70 00:53:33.100,1022.170315
4830292 *0001V,01/06/70 00:53:33.200,1022.175569
4830385 *0001V,01/06/70 00:53:33.300,1022.174045
4830494 *0001V,01/06/70 00:53:33.400,1022.178077
4830588 *0001V,01/06/70 00:53:33.500,1022.183003
4830682 *0001V,01/06/70 00:53:33.600,1022.191516
4830791 *0001V,01/06/70 00:53:33.700,1022.186097
4830884 *0001V,01/06/70 00:53:33.800,1022.185872
4830994 *0001V,01/06/70 00:53:33.900,1022.181124
4831087 *0001V,01/06/70 00:53:34.000,1022.184668
4831181 *0001V,01/06/70 00:53:34.100,1022.183924
4831290 *0001V,01/06/70 00:53:34.200,1022.186505
4831384 *0001V,01/06/70 00:53:34.300,1022.191614
4831493 *0001V,01/06/70 00:53:34.400,1022.187323
4831586 *0001V,01/06/70 00:53:34.500,1022.186393
4831680 *0001V,01/06/70 00:53:34.600,1022.183673
4831789 *0001V,01/06/70 00:53:34.700,1022.183055
4831883 *0001V,01/06/70 00:53:34.800,1022.182095
4831992 *0001V,01/06/70 00:53:34.900,1022.169933
4832086 *0001V,01/06/70 00:53:35.000,1022.177256
4832195 *0001V,01/06/70 00:53:35.100,1022.179380
4832288 *0001V,01/06/70 00:53:35.200,1022.197938
4832382 *0001V,01/06/70 00:53:35.300,1022.198279
4832491 *0001V,01/06/70 00:53:35.400,1022.203933
4832585 *0001V,01/06/70 00:53:35.500,1022.201903
4832694 *0001V,01/06/70 00:53:35.600,1022.186828
4832788 *0001V,01/06/70 00:53:35.700,1022.191649
4832881 *0001V,01/06/70 00:53:35.800,1022.187377
4832990 *0001V,01/06/70 00:53:35.900,1022.172971
4833084 *0001V,01/06/70 00:53:36.000,1022.173991
4833193 *0001V,01/06/70 00:53:36.100,1022.175537
4833287 *0001V,01/06/70 00:53:36.200,1022.185482
4833380 *0001V,01/06/70 00:53:36.300,1022.187831
4833490 *0001V,01/06/70 00:53:36.400,1022.193450
4833583 *0001V,01/06/70 00:53:36.500,1022.193612
4833692 *0001V,01/06/70 00:53:36.600,1022.190866
4833786 *0001V,01/06/70 00:53:36.700,1022.189920
4833895 *0001V,01/06/70 00:53:36.800,1022.191300
4833989 *0001V,01/06/70 00:53:36.900,1022.175640
4834082 *0001V,01/06/70 00:53:37.000,1022.185308
4834192 *0001V,01/06/70 00:53:37.100,1022.170784
4834285 *0001V,01/06/70 00:53:37.200,1022.166902
4834394 *0001V,01/06/70 00:53:37.300,1022.174805
4834488 *0001V,01/06/70 00:53:37.400,1022.183306
4834582 *0001V,01/06/70 00:53:37.500,1022.173258
4834691 *0001V,01/06/70 00:53:37.600,1022.184113
4834784 *0001V,01/06/70 00:53:37.700,1022.183442
4834894 *0001V,01/06/70 00:53:37.800,1022.191173
4834987 *0001V,01/06/70 00:53:37.900,1022.194580
4835081 *0001V,01/06/70 00:53:38.000,1022.193130
4835190 *0001V,01/06/70 00:53:38.100,1022.203081
4835284 *0001V,01/06/70 00:53:38.200,1022.204466
4835393 *0001V,01/06/70 00:53:38.300,1022.203650
4835486 *0001V,01/06/70 00:53:38.400,1022.195410
4835596 *0001V,01/06/70 00:53:38.500,1022.188105
4835689 *0001V,01/06/70 00:53:38.600,1022.183045
4835783 *0001V,01/06/70 00:53:38.700,1022.180126
4835892 *0001V,01/06/70 00:53:38.800,1022.183503
4835986 *0001V,01/06/70 00:53:38.900,1022.177317
4836095 *0001V,01/06/70 00:53:39.000,1022.172179
4836188 *0001V,01/06/70 00:53:39.100,1022.171760
4836282 *0001V,01/06/70 00:53:39.200,1022.175928
4836391 *0001V,01/06/70 00:53:39.300,1022.172031
4836485 *0001V,01/06/70 00:53:39.400,1022.161657
4836594 *0001V,01/06/70 00:53:39.500,1022.164571
4836688 *0001V,01/06/70 00:53:39.600,1022.180726
4836781 *0001V,01/06/70 00:53:39.700,1022.183524
4836890 *0001V,01/06/70 00:53:39.800,1022.169853
4836984 *0001V,01/06/70 00:53:39.900,1022.157943
4837093 *0001V,01/06/70 00:53:40.000,1022.166143
4837187 *0001V,01/06/70 00:53:40.100,1022.177858
4837280 *0001V,01/06/70 00:53:40.200,1022.182185
4837390 *0001V,01/06/70 00:53:40.300,1022.177741
4837483 *0001V,01/06/70 00:53:40.400,1022.180964
4837592 *0001V,01/06/70 00:53:40.500,1022.180949
4837686 *0001V,01/06/70 00:53:40.600,1022.179003
4837795 *0001V,01/06/70 00:53:40.700,1022.167583
4837889 *0001V,01/06/70 00:53:40.800,1022.179302
4837982 *0001V,01/06/70 00:53:40.900,1022.179256
4838092 *0001V,01/06/70 00:53:41.000,1022.184035
4838185 *0001V,01/06/70 00:53:41.100,1022.188060
4838294 *0001V,01/06/70 00:53:41.200,1022.203546
4838388 *0001V,01/06/70 00:53:41.300,1022.197419
4838482 *0001V,01/06/70 00:53:41.400,1022.193560
4838591 *0001V,01/06/70 00:53:41.500,1022.192920
4838684 *0001V,01/06/70 00:53:41.600,1022.191544
4838794 *0001V,01/06/70 00:53:41.700,1022.171694
4838887 *0001V,01/06/70 00:53:41.800,1022.174301
4838981 *0001V,01/06/70 00:53:41.900,1022.182960
4839090 *0001V,01/06/70 00:53:42.000,1022.168140
4839184 *0001V,01/06/70 00:53:42.100,1022.166551
4839293 *0001V,01/06/70 00:53:42.200,1022.172502
4839386 *0001V,01/06/70 00:53:42.300,1022.179085
4839480 *0001V,01/06/70 00:53:42.400,1022.185271
4839589 *0001V,01/06/70 00:53:42.500,1022.177503
4839683 *0001V,01/06/70 00:53:42.600,1022.186346
4839792 *0001V,01/06/70 00:53:42.700,1022.177967
4839886 *0001V,01/06/70 00:53:42.800,1022.179612
4839995 *0001V,01/06/70 00:53:42.900,1022.191644
4840088 *0001V,01/06/70 00:53:43.000,1022.187409
4840182 *0001V,01/06/70 00:53:43.100,1022.182656
4840291 *0001V,01/06/70 00:53:43.200,1022.170107
4840385 *0001V,01/06/70 00:53:43.300,1022.176317
4840494 *0001V,01/06/70 00:53:43.400,1022.173373
4840588 *0001V,01/06/70 00:53:43.500,1022.184423
4840681 *0001V,01/06/70 00:53:43.600,1022.180908
4840790 *0001V,01/06/70 00:53:43.700,1022.175378
4840884 *0001V,01/06/70 00:53:43.800,1022.163455
4840993 *0001V,01/06/70 00:53:43.900,1022.148237
4841087 *0001V,01/06/70 00:53:44.000,1022.164143
4841180 *0001V,01/06/70 00:53:44.100,1022.163405
4841290 *0001V,01/06/70 00:53:44.200,1022.178947
4841383 *0001V,01/06/70 00:53:44.300,1022.181721
4841492 *0001V,01/06/70 00:53:44.400,1022.187130
4841586 *0001V,01/06/70 00:53:44.500,1022.187962
4841695 *0001V,01/06/70 00:53:44.600,1022.195490
4841789 *0001V,01/06/70 00:53:44.700,1022.192808
4841882 *0001V,01/06/70 00:53:44.800,1022.190686
4841992 *0001V,01/06/70 00:53:44.900,1022.186678
4842085 *0001V,01/06/70 00:53:45.000,1022.189247
4842194 *0001V,01/06/70 00:53:45.100,1022.195568
4842288 *0001V,01/06/70 00:53:45.200,1022.185311
4842382 *0001V,01/06/70 00:53:45.300,1022.180728
4842491 *0001V,01/06/70 00:53:45.400,1022.173443
4842584 *0001V,01/06/70 00:53:45.500,1022.171908
4842694 *0001V,01/06/70 00:53:45.600,1022.179185
4842787 *0001V,01/06/70 00:53:45.700,1022.177747
4842881 *0001V,01/06/70 00:53:45.800,1022.154900
4842990 *0001V,01/06/70 00:53:45.900,1022.161982
4843084 *0001V,01/06/70 00:53:46.000,1022.157676
4843193 *0001V,01/06/70 00:53:46.100,1022.160081
4843286 *0001V,01/06/70 00:53:46.200,1022.161091
4843380 *0001V,01/06/70 00:53:46.300,1022.170051
4843489 *0001V,01/06/70 00:53:46.400,1022.177458
4843583 *0001V,01/06/70 00:53:46.500,1022.176734
4843692 *0001V,01/06/70 00:53:46.600,1022.183291
4843786 *0001V,01/06/70 00:53:46.700,1022.182006
4843895 *0001V,01/06/70 00:53:46.800,1022.187633
4843988 *0001V,01/06/70 00:53:46.900,1022.181250
4844082 *0001V,01/06/70 00:53:47.000,1022.191027
4844191 *0001V,01/06/70 00:53:47.100,1022.197691
4844285 *0001V,01/06/70 00:53:47.200,1022.193117
4844394 *0001V,01/06/70 00:53:47.300,1022.216249
4844488 *0001V,01/06/70 00:53:47.400,1022.229031
4844581 *0001V,01/06/70 00:53:47.500,1022.234721
4844690 *0001V,01/06/70 00:53:47.600,1022.239928
4844784 *0001V,01/06/70 00:53:47.700,1022.239446
4844893 *0001V,01/06/70 00:53:47.800,1022.242047
4844987 *0001V,01/06/70 00:53:47.900,1022.232792
4845080 *0001V,01/06/70 00:53:48.000,1022.223243
4845190 *0001V,01/06/70 00:53:48.100,1022.218076
4845283 *0001V,01/06/70 00:53:48.200,1022.217768
4845392 *0001V,01/06/70 00:53:48.300,1022.209682
4845486 *0001V,01/06/70 00:53:48.400,1022.207660
4845595 *0001V,01/06/70 00:53:48.500,1022.208791
4845689 *0001V,01/06/70 00:53:48.600,1022.213927
4845782 *0001V,01/06/70 00:53:48.700,1022.216755
4845892 *0001V,01/06/70 00:53:48.800,1022.219509
4845985 *0001V,01/06/70 00:53:48.900,1022.223311
4846094 *0001V,01/06/70 00:53:49.000,1022.216959
4846188 *0001V,01/06/70 00:53:49.100,1022.219640
4846282 *0001V,01/06/70 00:53:49.200,1022.216755
4846391 *0001V,01/06/70 00:53:49.300,1022.217083
4846484 *0001V,01/06/70 00:53:49.400,1022.216747
4846594 *0001V,01/06/70 00:53:49.500,1022.212377
4846687 *0001V,01/06/70 00:53:49.600,1022.210144
4846781 *0001V,01/06/70 00:53:49.700,1022.224695
4846890 *0001V,01/06/70 00:53:49.800,1022.224074
4846984 *0001V,01/06/70 00:53:49.900,1022.225305
4847093 *0001V,01/06/70 00:53:50.000,1022.222892
4847186 *0001V,01/06/70 00:53:50.100,1022.224640
4847296 *0001V,01/06/70 00:53:50.200,1022.230984
4847389 *0001V,01/06/70 00:53:50.300,1022.230651
4847483 *0001V,01/06/70 00:53:50.400,1022.228688
4847592 *0001V,01/06/70 00:53:50.500,1022.223282
4847686 *0001V,01/06/70 00:53:50.600,1022.229406
4847795 *0001V,01/06/70 00:53:50.700,1022.222130
4847888 *0001V,01/06/70 00:53:50.800,1022.215588
4847982 *0001V,01/06/70 00:53:50.900,1022.214459
4848091 *0001V,01/06/70 00:53:51.000,1022.214053
4848185 *0001V,01/06/70 00:53:51.100,1022.216096
4848294 *0001V,01/06/70 00:53:51.200,1022.204138
4848388 *0001V,01/06/70 00:53:51.300,1022.202253
4848481 *0001V,01/06/70 00:53:51.400,1022.202641
4848590 *0001V,01/06/70 00:53:51.500,1022.191334
4848684 *0001V,01/06/70 00:53:51.600,1022.203444
4848793 *0001V,01/06/70 00:53:51.700,1022.190258
4848887 *0001V,01/06/70 00:53:51.800,1022.186559
4848980 *0001V,01/06/70 00:53:51.900,1022.187496
4849090 *0001V,01/06/70 00:53:52.000,1022.192615
4849183 *0001V,01/06/70 00:53:52.100,1022.189207
4849292 *0001V,01/06/70 00:53:52.200,1022.185178
4849386 *0001V,01/06/70 00:53:52.300,1022.192666
4849495 *0001V,01/06/70 00:53:52.400,1022.195585
4849589 *0001V,01/06/70 00:53:52.500,1022.187881
4849682 *0001V,01/06/70 00:53:52.600,1022.184054
4849792 *0001V,01/06/70 00:53:52.700,1022.194501
4849885 *0001V,01/06/70 00:53:52.800,1022.194531
4849994 *0001V,01/06/70 00:53:52.900,1022.183500
4850088 *0001V,01/06/70 00:53:53.000,1022.180359
4850182 *0001V,01/06/70 00:53:53.100,1022.183281
4850291 *0001V,01/06/70 00:53:53.200,1022.191035
4850384 *0001V,01/06/70 00:53:53.300,1022.197956
4850494 *0001V,01/06/70 00:53:53.400,1022.180276
4850587 *0001V,01/06/70 00:53:53.500,1022.182457
4850681 *0001V,01/06/70 00:53:53.600,1022.180208
4850790 *0001V,01/06/70 00:53:53.700,1022.183859
4850884 *0001V,01/06/70 00:53:53.800,1022.186431
4850993 *0001V,01/06/70 00:53:53.900,1022.191045
4851086 *0001V,01/06/70 00:53:54.000,1022.192974
4851196 *0001V,01/06/70 00:53:54.100,1022.175834
4851289 *0001V,01/06/70 00:53:54.200,1022.163663
4851383 *0001V,01/06/70 00:53:54.300,1022.165634
4851492 *0001V,01/06/70 00:53:54.400,1022.168498
4851586 *0001V,01/06/70 00:53:54.500,1022.159974
4851695 *0001V,01/06/70 00:53:54.600,1022.165376
4851788 *0001V,01/06/70 00:53:54.700,1022.176969
4851882 *0001V,01/06/70 00:53:54.800,1022.178742
4851991 *0001V,01/06/70 00:53:54.900,1022.157038
4852085 *0001V,01/06/70 00:53:55.000,1022.157879
4852194 *0001V,01/06/70 00:53:55.100,1022.171522
4852288 *0001V,01/06/70 00:53:55.200,1022.182830
4852381 *0001V,01/06/70 00:53:55.300,1022.177164
4852490 *0001V,01/06/70 00:53:55.400,1022.182339
4852584 *0001V,01/06/70 00:53:55.500,1022.181308
4852693 *0001V,01/06/70 00:53:55.600,1022.170005
4852787 *0001V,01/06/70 00:53:55.700,1022.166289
4852880 *0001V,01/06/70 00:53:55.800,1022.145086
4852990 *0001V,01/06/70 00:53:55.900,1022.154821
4853083 *0001V,01/06/70 00:53:56.000,1022.155306
4853192 *0001V,01/06/70 00:53:56.100,1022.174017
4853286 *0001V,01/06/70 00:53:56.200,1022.172033
4853395 *0001V,01/06/70 00:53:56.300,1022.188628
4853489 *0001V,01/06/70 00:53:56.400,1022.187301
4853582 *0001V,01/06/70 00:53:56.500,1022.193769
4853692 *0001V,01/06/70 00:53:56.600,1022.185050
4853785 *0001V,01/06/70 00:53:56.700,1022.188399
4853894 *0001V,01/06/70 00:53:56.800,1022.191576
4853988 *0001V,01/06/70 00:53:56.900,1022.195897
4854082 *0001V,01/06/70 00:53:57.000,1022.195485
4854191 *0001V,01/06/70 00:53:57.100,1022.189848
4854284 *0001V,01/06/70 00:53:57.200,1022.183286
4854394 *0001V,01/06/70 00:53:57.300,1022.181752
4854487 *0001V,01/06/70 00:53:57.400,1022.198932
4854581 *0001V,01/06/70 00:53:57.500,1022.190032
4854690 *0001V,01/06/70 00:53:57.600,1022.200944
4854784 *0001V,01/06/70 00:53:57.700,1022.199463
4854893 *0001V,01/06/70 00:53:57.800,1022.208469
4854986 *0001V,01/06/70 00:53:57.900,1022.203450
4855080 *0001V,01/06/70 00:53:58.000,1022.203466
4855189 *0001V,01/06/70 00:53:58.100,1022.204868
4855283 *0001V,01/06/70 00:53:58.200,1022.203899
4855392 *0001V,01/06/70 00:53:58.300,1022.206132
4855486 *0001V,01/06/70 00:53:58.400,1022.200190
4855595 *0001V,01/06/70 00:53:58.500,1022.204478
4855688 *0001V,01/06/70 00:53:58.600,1022.204711
4855782 *0001V,01/06/70 00:53:58.700,1022.198821
4855891 *0001V,01/06/70 00:53:58.800,1022.207482
4855985 *0001V,01/06/70 00:53:58.900,1022.203898
4856094 *0001V,01/06/70 00:53:59.000,1022.209840
4856188 *0001V,01/06/70 00:53:59.100,1022.216364
4856281 *0001V,01/06/70 00:53:59.200,1022.220254
4856390 *0001V,01/06/70 00:53:59.300,1022.217532
4856484 *0001V,01/06/70 00:53:59.400,1022.222619
4856593 *0001V,01/06/70 00:53:59.500,1022.222965
4856687 *0001V,01/06/70 00:53:59.600,1022.215879
4856780 *0001V,01/06/70 00:53:59.700,1022.221797
4856890 *0001V,01/06/70 00:53:59.800,1022.219342
4856983 *0001V,01/06/70 00:53:59.900,1022.225193
4857092 *0001V,01/06/70 00:54:00.000,1022.218424
4857186 *0001V,01/06/70 00:54:00.100,1022.202999
4857280 *0001V,01/06/70 00:54:00.200,1022.212579
4857389 *0001V,01/06/70 00:54:00.300,1022.205889
4857482 *0001V,01/06/70 00:54:00.400,1022.219858
4857592 *0001V,01/06/70 00:54:00.500,1022.207929
4857685 *0001V,01/06/70 00:54:00.600,1022.209056
4857794 *0001V,01/06/70 00:54:00.700,1022.218172
4857888 *0001V,01/06/70 00:54:00.800,1022.220423
4857982 *0001V,01/06/70 00:54:00.900,1022.217426
4858091 *0001V,01/06/70 00:54:01.000,1022.220664
4858184 *0001V,01/06/70 00:54:01.100,1022.221341
4858294 *0001V,01/06/70 00:54:01.200,1022.226751
4858387 *0001V,01/06/70 00:54:01.300,1022.222222
4858481 *0001V,01/06/70 00:54:01.400,1022.218619
4858590 *0001V,01/06/70 00:54:01.500,1022.209335
4858684 *0001V,01/06/70 00:54:01.600,1022.215951
4858793 *0001V,01/06/70 00:54:01.700,1022.225041
4858886 *0001V,01/06/70 00:54:01.800,1022.226757
4858980 *0001V,01/06/70 00:54:01.900,1022.225238
4859089 *0001V,01/06/70 00:54:02.000,1022.225668
4859183 *0001V,01/06/70 00:54:02.100,1022.221862
4859292 *0001V,01/06/70 00:54:02.200,1022.209378
4859386 *0001V,01/06/70 00:54:02.300,1022.196743
4859495 *0001V,01/06/70 00:54:02.400,1022.192880
4859588 *0001V,01/06/70 00:54:02.500,1022.191261
4859682 *0001V,01/06/70 00:54:02.600,1022.192342
4859791 *0001V,01/06/70 00:54:02.700,1022.193779
4859885 *0001V,01/06/70 00:54:02.800,1022.202991
4859994 *0001V,01/06/70 00:54:02.900,1022.211005
4900088 *0001V,01/06/70 00:54:03.000,1022.205151
4900181 *0001V,01/06/70 00:54:03.100,1022.214075
4900290 *0001V,01/06/70 00:54:03.200,1022.209844
4900384 *0001V,01/06/70 00:54:03.300,1022.203684
4900493 *0001V,01/06/70 00:54:03.400,1022.207384
4900587 *0001V,01/06/70 00:54:03.500,1022.199814
4900680 *0001V,01/06/70 00:54:03.600,1022.210496
4900790 *0001V,01/06/70 00:54:03.700,1022.203556
4900883 *0001V,01/06/70 00:54:03.800,1022.197265
4900992 *0001V,01/06/70 00:54:03.900,1022.199144
4901086 *0001V,01/06/70 00:54:04.000,1022.203658
4901195 *0001V,01/06/70 00:54:04.100,1022.206971
4901289 *0001V,01/06/70 00:54:04.200,1022.197322
4901382 *0001V,01/06/70 00:54:04.300,1022.197976
4901492 *0001V,01/06/70 00:54:04.400,1022.191677
4901585 *0001V,01/06/70 00:54:04.500,1022.197802
4901694 *0001V,01/06/70 00:54:04.600,1022.201148
4901788 *0001V,01/06/70 00:54:04.700,1022.203022
4901882 *0001V,01/06/70 00:54:04.800,1022.210684
4901991 *0001V,01/06/70 00:54:04.900,1022.202421
4902084 *0001V,01/06/70 00:54:05.000,1022.201758
4902194 *0001V,01/06/70 00:54:05.100,1022.197033
4902287 *0001V,01/06/70 00:54:05.200,1022.190380
4902381 *0001V,01/06/70 00:54:05.300,1022.197623
4902490 *0001V,01/06/70 00:54:05.400,1022.199419
4902584 *0001V,01/06/70 00:54:05.500,1022.195458
4902693 *0001V,01/06/70 00:54:05.600,1022.182430
4902786 *0001V,01/06/70 00:54:05.700,1022.186635
4902880 *0001V,01/06/70 00:54:05.800,1022.192200
4902989 *0001V,01/06/70 00:54:05.900,1022.189225
4903083 *0001V,01/06/70 00:54:06.000,1022.186376
4903192 *0001V,01/06/70 00:54:06.100,1022.186878
4903286 *0001V,01/06/70 00:54:06.200,1022.183665
4903395 *0001V,01/06/70 00:54:06.300,1022.186921
4903488 *0001V,01/06/70 00:54:06.400,1022.182824
4903582 *0001V,01/06/70 00:54:06.500,1022.183866
4903691 *0001V,01/06/70 00:54:06.600,1022.182398
4903785 *0001V,01/06/70 00:54:06.700,1022.177518
4903894 *0001V,01/06/70 00:54:06.800,1022.187121
4903988 *0001V,01/06/70 00:54:06.900,1022.181733
4904081 *0001V,01/06/70 00:54:07.000,1022.178862
4904190 *0001V,01/06/70 00:54:07.100,1022.177622
4904284 *0001V,01/06/70 00:54:07.200,1022.178019
4904393 *0001V,01/06/70 00:54:07.300,1022.183207
4904487 *0001V,01/06/70 00:54:07.400,1022.179461
4904580 *0001V,01/06/70 00:54:07.500,1022.190382
4904690 *0001V,01/06/70 00:54:07.600,1022.190034
4904783 *0001V,01/06/70 00:54:07.700,1022.196653
4904892 *0001V,01/06/70 00:54:07.800,1022.198438
4904986 *0001V,01/06/70 00:54:07.900,1022.197142
4905095 *0001V,01/06/70 00:54:08.000,1022.191954
4905189 *0001V,01/06/70 00:54:08.100,1022.192045
4905282 *0001V,01/06/70 00:54:08.200,1022.187017
4905392 *0001V,01/06/70 00:54:08.300,1022.186077
4905485 *0001V,01/06/70 00:54:08.400,1022.193861
4905594 *0001V,01/06/70 00:54:08.500,1022.199264
4905688 *0001V,01/06/70 00:54:08.600,1022.182510
4905782 *0001V,01/06/70 00:54:08.700,1022.174427
4905891 *0001V,01/06/70 00:54:08.800,1022.183185
4905984 *0001V,01/06/70 00:54:08.900,1022.186459
4906094 *0001V,01/06/70 00:54:09.000,1022.199895
4906187 *0001V,01/06/70 00:54:09.100,1022.194530
4906281 *0001V,01/06/70 00:54:09.200,1022.202062
4906390 *0001V,01/06/70 00:54:09.300,1022.194439
4906484 *0001V,01/06/70 00:54:09.400,1022.197215
4906593 *0001V,01/06/70 00:54:09.500,1022.197834
4906686 *0001V,01/06/70 00:54:09.600,1022.200804
4906780 *0001V,01/06/70 00:54:09.700,1022.199978
4906889 *0001V,01/06/70 00:54:09.800,1022.196354
4906983 *0001V,01/06/70 00:54:09.900,1022.195928
4907092 *0001V,01/06/70 00:54:10.000,1022.203483
4907186 *0001V,01/06/70 00:54:10.100,1022.208700
4907295 *0001V,01/06/70 00:54:10.200,1022.189571
4907388 *0001V,01/06/70 00:54:10.300,1022.201559
4907482 *0001V,01/06/70 00:54:10.400,1022.197413
4907591 *0001V,01/06/70 00:54:10.500,1022.208348
4907685 *0001V,01/06/70 00:54:10.600,1022.208963
4907794 *0001V,01/06/70 00:54:10.700,1022.206367
4907888 *0001V,01/06/70 00:54:10.800,1022.204041
4907981 *0001V,01/06/70 00:54:10.900,1022.197319
4908090 *0001V,01/06/70 00:54:11.000,1022.204352
4908184 *0001V,01/06/70 00:54:11.100,1022.203248
4908293 *0001V,01/06/70 00:54:11.200,1022.214611
4908387 *0001V,01/06/70 00:54:11.300,1022.204519
4908480 *0001V,01/06/70 00:54:11.400,1022.203324
4908590 *0001V,01/06/70 00:54:11.500,1022.206522
4908683 *0001V,01/06/70 00:54:11.600,1022.201127
4908792 *0001V,01/06/70 00:54:11.700,1022.202345
4908886 *0001V,01/06/70 00:54:11.800,1022.206756
4908980 *0001V,01/06/70 00:54:11.900,1022.196926
4909089 *0001V,01/06/70 00:54:12.000,1022.203007
4909182 *0001V,01/06/70 00:54:12.100,1022.197710
4909292 *0001V,01/06/70 00:54:12.200,1022.194968
4909385 *0001V,01/06/70 00:54:12.300,1022.193828
4909494 *0001V,01/06/70 00:54:12.400,1022.197750
4909588 *0001V,01/06/70 00:54:12.500,1022.205111
4909682 *0001V,01/06/70 00:54:12.600,1022.194121
4909791 *0001V,01/06/70 00:54:12.700,1022.191275
4909884 *0001V,01/06/70 00:54:12.800,1022.193911
4909994 *0001V,01/06/70 00:54:12.900,1022.194405
4910087 *0001V,01/06/70 00:54:13.000,1022.177362
4910181 *0001V,01/06/70 00:54:13.100,1022.194936
4910290 *0001V,01/06/70 00:54:13.200,1022.188469
4910384 *0001V,01/06/70 00:54:13.300,1022.177445
4910493 *0001V,01/06/70 00:54:13.400,1022.192908
4910586 *0001V,01/06/70 00:54:13.500,1022.191000
4910680 *0001V,01/06/70 00:54:13.600,1022.196772
4910789 *0001V,01/06/70 00:54:13.700,1022.194834
4910883 *0001V,01/06/70 00:54:13.800,1022.194846
4910992 *0001V,01/06/70 00:54:13.900,1022.195258
4911086 *0001V,01/06/70 00:54:14.000,1022.199127
4911195 *0001V,01/06/70 00:54:14.100,1022.191833
4911288 *0001V,01/06/70 00:54:14.200,1022.192868
4911382 *0001V,01/06/70 00:54:14.300,1022.190775
4911491 *0001V,01/06/70 00:54:14.400,1022.173520
4911585 *0001V,01/06/70 00:54:14.500,1022.175591
4911694 *0001V,01/06/70 00:54:14.600,1022.169992
4911788 *0001V,01/06/70 00:54:14.700,1022.170428
4911881 *0001V,01/06/70 00:54:14.800,1022.168756
4911990 *0001V,01/06/70 00:54:14.900,1022.175445
4912084 *0001V,01/06/70 00:54:15.000,1022.179614
4912193 *0001V,01/06/70 00:54:15.100,1022.181131
4912287 *0001V,01/06/70 00:54:15.200,1022.183012
4912380 *0001V,01/06/70 00:54:15.300,1022.190418
4912490 *0001V,01/06/70 00:54:15.400,1022.186698
4912583 *0001V,01/06/70 00:54:15.500,1022.178225
4912692 *0001V,01/06/70 00:54:15.600,1022.185662
4912786 *0001V,01/06/70 00:54:15.700,1022.185292
4912895 *0001V,01/06/70 00:54:15.800,1022.189749
4912989 *0001V,01/06/70 00:54:15.900,1022.192050
4913082 *0001V,01/06/70 00:54:16.000,1022.188383
4913192 *0001V,01/06/70 00:54:16.100,1022.183417
4913285 *0001V,01/06/70 00:54:16.200,1022.199790
4913394 *0001V,01/06/70 00:54:16.300,1022.200003
4913488 *0001V,01/06/70 00:54:16.400,1022.186835
4913582 *0001V,01/06/70 00:54:16.500,1022.191414
4913691 *0001V,01/06/70 00:54:16.600,1022.203782
4913784 *0001V,01/06/70 00:54:16.700,1022.209563
4913894 *0001V,01/06/70 00:54:16.800,1022.208179
4913987 *0001V,01/06/70 00:54:16.900,1022.202759
4914081 *0001V,01/06/70 00:54:17.000,1022.199423
4914190 *0001V,01/06/70 00:54:17.100,1022.194497
4914284 *0001V,01/06/70 00:54:17.200,1022.193477
4914393 *0001V,01/06/70 00:54:17.300,1022.191248
4914486 *0001V,01/06/70 00:54:17.400,1022.191655
4914580 *0001V,01/06/70 00:54:17.500,1022.191435
4914689 *0001V,01/06/70 00:54:17.600,1022.193332
4914783 *0001V,01/06/70 00:54:17.700,1022.197616
4914892 *0001V,01/06/70 00:54:17.800,1022.179820
4914986 *0001V,01/06/70 00:54:17.900,1022.194065
4915095 *0001V,01/06/70 00:54:18.000,1022.202724
4915188 *0001V,01/06/70 00:54:18.100,1022.199247
4915282 *0001V,01/06/70 00:54:18.200,1022.190607
4915391 *0001V,01/06/70 00:54:18.300,1022.193369
4915485 *0001V,01/06/70 00:54:18.400,1022.194091
4915594 *0001V,01/06/70 00:54:18.500,1022.187624
4915688 *0001V,01/06/70 00:54:18.600,1022.184995
4915781 *0001V,01/06/70 00:54:18.700,1022.184502
4915890 *0001V,01/06/70 00:54:18.800,1022.190110
4915984 *0001V,01/06/70 00:54:18.900,1022.184878
4916093 *0001V,01/06/70 00:54:19.000,1022.184684
4916187 *0001V,01/06/70 00:54:19.100,1022.187378
4916280 *0001V,01/06/70 00:54:19.200,1022.188016
4916390 *0001V,01/06/70 00:54:19.300,1022.178095
4916483 *0001V,01/06/70 00:54:19.400,1022.173325
4916592 *0001V,01/06/70 00:54:19.500,1022.169229
4916686 *0001V,01/06/70 00:54:19.600,1022.176527
4916795 *0001V,01/06/70 00:54:19.700,1022.182034
4916889 *0001V,01/06/70 00:54:19.800,1022.186058
4916982 *0001V,01/06/70 00:54:19.900,1022.192138
4917092 *0001V,01/06/70 00:54:20.000,1022.187168
4917185 *0001V,01/06/70 00:54:20.100,1022.183721
4917294 *0001V,01/06/70 00:54:20.200,1022.184613
4917388 *0001V,01/06/70 00:54:20.300,1022.182480
4917482 *0001V,01/06/70 00:54:20.400,1022.191446
4917591 *0001V,01/06/70 00:54:20.500,1022.187818
4917684 *0001V,01/06/70 00:54:20.600,1022.190310
4917794 *0001V,01/06/70 00:54:20.700,1022.181965
4917887 *0001V,01/06/70 00:54:20.800,1022.189920
4917981 *0001V,01/06/70 00:54:20.900,1022.184457
4918090 *0001V,01/06/70 00:54:21.000,1022.173603
4918184 *0001V,01/06/70 00:54:21.100,1022.185790
4918293 *0001V,01/06/70 00:54:21.200,1022.189639
4918386 *0001V,01/06/70 00:54:21.300,1022.182578
4918480 *0001V,01/06/70 00:54:21.400,1022.187319
4918589 *0001V,01/06/70 00:54:21.500,1022.192301
4918683 *0001V,01/06/70 00:54:21.600,1022.189077
4918792 *0001V,01/06/70 00:54:21.700,1022.186206
4918886 *0001V,01/06/70 00:54:21.800,1022.179221
4918995 *0001V,01/06/70 00:54:21.900,1022.188423
4919088 *0001V,01/06/70 00:54:22.000,1022.182126
4919182 *0001V,01/06/70 00:54:22.100,1022.172144
4919291 *0001V,01/06/70 00:54:22.200,1022.168423
4919385 *0001V,01/06/70 00:54:22.300,1022.175699
4919494 *0001V,01/06/70 00:54:22.400,1022.177184
4919588 *0001V,01/06/70 00:54:22.500,1022.171902
4919681 *0001V,01/06/70 00:54:22.600,1022.185143
4919790 *0001V,01/06/70 00:54:22.700,1022.188636
4919884 *0001V,01/06/70 00:54:22.800,1022.202512
4919993 *0001V,01/06/70 00:54:22.900,1022.186072
4920087 *0001V,01/06/70 00:54:23.000,1022.179003
4920180 *0001V,01/06/70 00:54:23.100,1022.181875
4920290 *0001V,01/06/70 00:54:23.200,1022.179385
4920383 *0001V,01/06/70 00:54:23.300,1022.186535
4920492 *0001V,01/06/70 00:54:23.400,1022.183085
4920586 *0001V,01/06/70 00:54:23.500,1022.198749
4920680 *0001V,01/06/70 00:54:23.600,1022.187601
4920789 *0001V,01/06/70 00:54:23.700,1022.181919
4920882 *0001V,01/06/70 00:54:23.800,1022.181300
4920992 *0001V,01/06/70 00:54:23.900,1022.176812
4921085 *0001V,01/06/70 00:54:24.000,1022.180725
4921194 *0001V,01/06/70 00:54:24.100,1022.175878
4921288 *0001V,01/06/70 00:54:24.200,1022.185637
4921382 *0001V,01/06/70 00:54:24.300,1022.181016
4921491 *0001V,01/06/70 00:54:24.400,1022.176583
4921585 *0001V,01/06/70 00:54:24.500,1022.181169
4921694 *0001V,01/06/70 00:54:24.600,1022.182725
4921787 *0001V,01/06/70 00:54:24.700,1022.191528
4921881 *0001V,01/06/70 00:54:24.800,1022.189102
4921990 *0001V,01/06/70 00:54:24.900,1022.178482
4922084 *0001V,01/06/70 00:54:25.000,1022.172442
4922193 *0001V,01/06/70 00:54:25.100,1022.177125
4922287 *0001V,01/06/70 00:54:25.200,1022.172520
4922380 *0001V,01/06/70 00:54:25.300,1022.164575
4922489 *0001V,01/06/70 00:54:25.400,1022.173056
4922583 *0001V,01/06/70 00:54:25.500,1022.181218
4922692 *0001V,01/06/70 00:54:25.600,1022.192858
4922786 *0001V,01/06/70 00:54:25.700,1022.172663
4922895 *0001V,01/06/70 00:54:25.800,1022.189076
4922989 *0001V,01/06/70 00:54:25.900,1022.179368
4923082 *0001V,01/06/70 00:54:26.000,1022.183769
4923191 *0001V,01/06/70 00:54:26.100,1022.188943
4923285 *0001V,01/06/70 00:54:26.200,1022.187750
4923394 *0001V,01/06/70 00:54:26.300,1022.188274
4923488 *0001V,01/06/70 00:54:26.400,1022.203321
4923581 *0001V,01/06/70 00:54:26.500,1022.192410
4923691 *0001V,01/06/70 00:54:26.600,1022.181948
4923784 *0001V,01/06/70 00:54:26.700,1022.187420
4923893 *0001V,01/06/70 00:54:26.800,1022.204100
4923987 *0001V,01/06/70 00:54:26.900,1022.197128
4924081 *0001V,01/06/70 00:54:27.000,1022.188832
4924190 *0001V,01/06/70 00:54:27.100,1022.196138
4924283 *0001V,01/06/70 00:54:27.200,1022.191744
4924393 *0001V,01/06/70 00:54:27.300,1022.177568
4924486 *0001V,01/06/70 00:54:27.400,1022.187699
4924595 *0001V,01/06/70 00:54:27.500,1022.180595
4924689 *0001V,01/06/70 00:54:27.600,1022.173116
4924783 *0001V,01/06/70 00:54:27.700,1022.164103
4924892 *0001V,01/06/70 00:54:27.800,1022.163086
4924985 *0001V,01/06/70 00:54:27.900,1022.173088
4925095 *0001V,01/06/70 00:54:28.000,1022.175627
4925188 *0001V,01/06/70 00:54:28.100,1022.192465
4925282 *0001V,01/06/70 00:54:28.200,1022.191761
4925391 *0001V,01/06/70 00:54:28.300,1022.178053
4925485 *0001V,01/06/70 00:54:28.400,1022.174254
4925594 *0001V,01/06/70 00:54:28.500,1022.180557
4925687 *0001V,01/06/70 00:54:28.600,1022.178584
4925781 *0001V,01/06/70 00:54:28.700,1022.182119
4925890 *0001V,01/06/70 00:54:28.800,1022.176169
4925984 *0001V,01/06/70 00:54:28.900,1022.181457
4926093 *0001V,01/06/70 00:54:29.000,1022.190666
4926187 *0001V,01/06/70 00:54:29.100,1022.182891
4926280 *0001V,01/06/70 00:54:29.200,1022.177129
4926389 *0001V,01/06/70 00:54:29.300,1022.177828
4926483 *0001V,01/06/70 00:54:29.400,1022.176865
4926592 *0001V,01/06/70 00:54:29.500,1022.177644
4926686 *0001V,01/06/70 00:54:29.600,1022.182882
4926795 *0001V,01/06/70 00:54:29.700,1022.184740
4926889 *0001V,01/06/70 00:54:29.800,1022.194260
4926982 *0001V,01/06/70 00:54:29.900,1022.190595
4927091 *0001V,01/06/70 00:54:30.000,1022.191310
4927185 *0001V,01/06/70 00:54:30.100,1022.177909
4927294 *0001V,01/06/70 00:54:30.200,1022.177501
4927388 *0001V,01/06/70 00:54:30.300,1022.173297
4927481 *0001V,01/06/70 00:54:30.400,1022.174805
4927591 *0001V,01/06/70 00:54:30.500,1022.170957
4927684 *0001V,01/06/70 00:54:30.600,1022.157835
4927793 *0001V,01/06/70 00:54:30.700,1022.175821
4927887 *0001V,01/06/70 00:54:30.800,1022.172593
4927981 *0001V,01/06/70 00:54:30.900,1022.172908
4928090 *0001V,01/06/70 00:54:31.000,1022.163572
4928183 *0001V,01/06/70 00:54:31.100,1022.156842
4928293 *0001V,01/06/70 00:54:31.200,1022.170013
4928386 *0001V,01/06/70 00:54:31.300,1022.173370
4928495 *0001V,01/06/70 00:54:31.400,1022.169878
4928589 *0001V,01/06/70 00:54:31.500,1022.162754
4928683 *0001V,01/06/70 00:54:31.600,1022.172112
4928792 *0001V,01/06/70 00:54:31.700,1022.174261
4928885 *0001V,01/06/70 00:54:31.800,1022.168016
4928995 *0001V,01/06/70 00:54:31.900,1022.175476
4929088 *0001V,01/06/70 00:54:32.000,1022.180248
4929182 *0001V,01/06/70 00:54:32.100,1022.183390
4929291 *0001V,01/06/70 00:54:32.200,1022.170651
4929385 *0001V,01/06/70 00:54:32.300,1022.170461
4929494 *0001V,01/06/70 00:54:32.400,1022.175898
4929587 *0001V,01/06/70 00:54:32.500,1022.195620
4929681 *0001V,01/06/70 00:54:32.600,1022.180600
4929790 *0001V,01/06/70 00:54:32.700,1022.175933
4929884 *0001V,01/06/70 00:54:32.800,1022.190864
4929993 *0001V,01/06/70 00:54:32.900,1022.190808
4930087 *0001V,01/06/70 00:54:33.000,1022.197384
4930180 *0001V,01/06/70 00:54:33.100,1022.196625
4930289 *0001V,01/06/70 00:54:33.200,1022.191101
4930383 *0001V,01/06/70 00:54:33.300,1022.193384
4930492 *0001V,01/06/70 00:54:33.400,1022.190003
4930586 *0001V,01/06/70 00:54:33.500,1022.195478
4930695 *0001V,01/06/70 00:54:33.600,1022.194787
4930789 *0001V,01/06/70 00:54:33.700,1022.193608
4930882 *0001V,01/06/70 00:54:33.800,1022.194758
4930991 *0001V,01/06/70 00:54:33.900,1022.191522
4931085 *0001V,01/06/70 00:54:34.000,1022.191268
4931194 *0001V,01/06/70 00:54:34.100,1022.195271
4931288 *0001V,01/06/70 00:54:34.200,1022.201016
4931381 *0001V,01/06/70 00:54:34.300,1022.203897
4931491 *0001V,01/06/70 00:54:34.400,1022.202633
4931584 *0001V,01/06/70 00:54:34.500,1022.201933
4931693 *0001V,01/06/70 00:54:34.600,1022.193963
4931787 *0001V,01/06/70 00:54:34.700,1022.205195
4931881 *0001V,01/06/70 00:54:34.800,1022.205275
4931990 *0001V,01/06/70 00:54:34.900,1022.189167
4932083 *0001V,01/06/70 00:54:35.000,1022.193485
4932193 *0001V,01/06/70 00:54:35.100,1022.185077
4932286 *0001V,01/06/70 00:54:35.200,1022.191285
4932395 *0001V,01/06/70 00:54:35.300,1022.189704
4932489 *0001V,01/06/70 00:54:35.400,1022.200470
4932583 *0001V,01/06/70 00:54:35.500,1022.198640
4932692 *0001V,01/06/70 00:54:35.600,1022.199822
4932785 *0001V,01/06/70 00:54:35.700,1022.199636
4932895 *0001V,01/06/70 00:54:35.800,1022.193865
4932988 *0001V,01/06/70 00:54:35.900,1022.193502
4933082 *0001V,01/06/70 00:54:36.000,1022.194218
4933191 *0001V,01/06/70 00:54:36.100,1022.202866
4933285 *0001V,01/06/70 00:54:36.200,1022.204438
4933394 *0001V,01/06/70 00:54:36.300,1022.204571
4933487 *0001V,01/06/70 00:54:36.400,1022.202422
4933581 *0001V,01/06/70 00:54:36.500,1022.204290
4933690 *0001V,01/06/70 00:54:36.600,1022.211007
4933784 *0001V,01/06/70 00:54:36.700,1022.207975
4933893 *0001V,01/06/70 00:54:36.800,1022.209873
4933987 *0001V,01/06/70 00:54:36.900,1022.205057
4934080 *0001V,01/06/70 00:54:37.000,1022.209249
4934189 *0001V,01/06/70 00:54:37.100,1022.208355
4934283 *0001V,01/06/70 00:54:37.200,1022.208900
4934392 *0001V,01/06/70 00:54:37.300,1022.207193
4934486 *0001V,01/06/70 00:54:37.400,1022.207014
4934595 *0001V,01/06/70 00:54:37.500,1022.205976
4934689 *0001V,01/06/70 00:54:37.600,1022.214531
4934782 *0001V,01/06/70 00:54:37.700,1022.204873
4934891 *0001V,01/06/70 00:54:37.800,1022.192896
4934985 *0001V,01/06/70 00:54:37.900,1022.193121
4935094 *0001V,01/06/70 00:54:38.000,1022.202350
4935188 *0001V,01/06/70 00:54:38.100,1022.212375
4935281 *0001V,01/06/70 00:54:38.200,1022.208296
4935391 *0001V,01/06/70 00:54:38.300,1022.211235
4935484 *0001V,01/06/70 00:54:38.400,1022.210262
4935593 *0001V,01/06/70 00:54:38.500,1022.211623
4935687 *0001V,01/06/70 00:54:38.600,1022.203393
4935781 *0001V,01/06/70 00:54:38.700,1022.203016
4935890 *0001V,01/06/70 00:54:38.800,1022.201172
4935983 *0001V,01/06/70 00:54:38.900,1022.210606
4936093 *0001V,01/06/70 00:54:39.000,1022.210269
4936186 *0001V,01/06/70 00:54:39.100,1022.201641
4936280 *0001V,01/06/70 00:54:39.200,1022.199407
4936389 *0001V,01/06/70 00:54:39.300,1022.200944
4936483 *0001V,01/06/70 00:54:39.400,1022.185651
4936592 *0001V,01/06/70 00:54:39.500,1022.193208
4936685 *0001V,01/06/70 00:54:39.600,1022.195830
4936795 *0001V,01/06/70 00:54:39.700,1022.188885
4936888 *0001V,01/06/70 00:54:39.800,1022.203596
4936982 *0001V,01/06/70 00:54:39.900,1022.205232
4937091 *0001V,01/06/70 00:54:40.000,1022.208846
4937185 *0001V,01/06/70 00:54:40.100,1022.205274
4937294 *0001V,01/06/70 00:54:40.200,1022.211919
4937387 *0001V,01/06/70 00:54:40.300,1022.206281
4937481 *0001V,01/06/70 00:54:40.400,1022.201368
4937590 *0001V,01/06/70 00:54:40.500,1022.203754
4937684 *0001V,01/06/70 00:54:40.600,1022.206608
4937793 *0001V,01/06/70 00:54:40.700,1022.207700
4937887 *0001V,01/06/70 00:54:40.800,1022.209775
4937980 *0001V,01/06/70 00:54:40.900,1022.206236
4938089 *0001V,01/06/70 00:54:41.000,1022.201629
4938183 *0001V,01/06/70 00:54:41.100,1022.209613
4938292 *0001V,01/06/70 00:54:41.200,1022.206811
4938386 *0001V,01/06/70 00:54:41.300,1022.207136
4938495 *0001V,01/06/70 00:54:41.400,1022.202195
4938589 *0001V,01/06/70 00:54:41.500,1022.206758
4938682 *0001V,01/06/70 00:54:41.600,1022.193275
4938791 *0001V,01/06/70 00:54:41.700,1022.196339
4938885 *0001V,01/06/70 00:54:41.800,1022.197115
4938994 *0001V,01/06/70 00:54:41.900,1022.201321
4939088 *0001V,01/06/70 00:54:42.000,1022.207544
4939181 *0001V,01/06/70 00:54:42.100,1022.211886
4939291 *0001V,01/06/70 00:54:42.200,1022.215075
4939384 *0001V,01/06/70 00:54:42.300,1022.208747
4939493 *0001V,01/06/70 00:54:42.400,1022.219413
4939587 *0001V,01/06/70 00:54:42.500,1022.212367
4939681 *0001V,01/06/70 00:54:42.600,1022.209097
4939790 *0001V,01/06/70 00:54:42.700,1022.207311
4939883 *0001V,01/06/70 00:54:42.800,1022.206841
4939993 *0001V,01/06/70 00:54:42.900,1022.199696
4940086 *0001V,01/06/70 00:54:43.000,1022.200489
4940180 *0001V,01/06/70 00:54:43.100,1022.202568
4940289 *0001V,01/06/70 00:54:43.200,1022.193957
4940383 *0001V,01/06/70 00:54:43.300,1022.201436
4940492 *0001V,01/06/70 00:54:43.400,1022.188198
4940585 *0001V,01/06/70 00:54:43.500,1022.193532
4940695 *0001V,01/06/70 00:54:43.600,1022.204606
4940788 *0001V,01/06/70 00:54:43.700,1022.212503
4940882 *0001V,01/06/70 00:54:43.800,1022.201508
4940991 *0001V,01/06/70 00:54:43.900,1022.198484
4941085 *0001V,01/06/70 00:54:44.000,1022.209608
4941194 *0001V,01/06/70 00:54:44.100,1022.207770
4941287 *0001V,01/06/70 00:54:44.200,1022.208653
4941381 *0001V,01/06/70 00:54:44.300,1022.203804
4941490 *0001V,01/06/70 00:54:44.400,1022.199514
4941584 *0001V,01/06/70 00:54:44.500,1022.198094
4941693 *0001V,01/06/70 00:54:44.600,1022.204041
4941787 *0001V,01/06/70 00:54:44.700,1022.201630
4941880 *0001V,01/06/70 00:54:44.800,1022.200752
4941989 *0001V,01/06/70 00:54:44.900,1022.201604
4942083 *0001V,01/06/70 00:54:45.000,1022.197866
4942192 *0001V,01/06/70 00:54:45.100,1022.208811
4942286 *0001V,01/06/70 00:54:45.200,1022.198789
4942395 *0001V,01/06/70 00:54:45.300,1022.193707
4942489 *0001V,01/06/70 00:54:45.400,1022.187978
4942582 *0001V,01/06/70 00:54:45.500,1022.189068
4942691 *0001V,01/06/70 00:54:45.600,1022.193609
4942785 *0001V,01/06/70 00:54:45.700,1022.193002
4942894 *0001V,01/06/70 00:54:45.800,1022.195116
4942988 *0001V,01/06/70 00:54:45.900,1022.184829
4943081 *0001V,01/06/70 00:54:46.000,1022.198934
4943191 *0001V,01/06/70 00:54:46.100,1022.188476
4943284 *0001V,01/06/70 00:54:46.200,1022.176229
4943393 *0001V,01/06/70 00:54:46.300,1022.181276
4943487 *0001V,01/06/70 00:54:46.400,1022.185285
4943581 *0001V,01/06/70 00:54:46.500,1022.175317
4943690 *0001V,01/06/70 00:54:46.600,1022.179526
4943783 *0001V,01/06/70 00:54:46.700,1022.183621
4943893 *0001V,01/06/70 00:54:46.800,1022.190226
4943986 *0001V,01/06/70 00:54:46.900,1022.193940
4944080 *0001V,01/06/70 00:54:47.000,1022.200810
4944189 *0001V,01/06/70 00:54:47.100,1022.202650
4944283 *0001V,01/06/70 00:54:47.200,1022.196512
4944392 *0001V,01/06/70 00:54:47.300,1022.201247
4944485 *0001V,01/06/70 00:54:47.400,1022.187582
4944595 *0001V,01/06/70 00:54:47.500,1022.202657
4944688 *0001V,01/06/70 00:54:47.600,1022.206352
4944782 *0001V,01/06/70 00:54:47.700,1022.209268
4944891 *0001V,01/06/70 00:54:47.800,1022.195042
4944985 *0001V,01/06/70 00:54:47.900,1022.196763
4945094 *0001V,01/06/70 00:54:48.000,1022.206355
4945187 *0001V,01/06/70 00:54:48.100,1022.193233
4945281 *0001V,01/06/70 00:54:48.200,1022.199500
4945390 *0001V,01/06/70 00:54:48.300,1022.193368
4945484 *0001V,01/06/70 00:54:48.400,1022.201808
4945593 *0001V,01/06/70 00:54:48.500,1022.188785
4945687 *0001V,01/06/70 00:54:48.600,1022.182240
4945780 *0001V,01/06/70 00:54:48.700,1022.183361
4945889 *0001V,01/06/70 00:54:48.800,1022.173942
4945983 *0001V,01/06/70 00:54:48.900,1022.168804
4946092 *0001V,01/06/70 00:54:49.000,1022.185603
4946186 *0001V,01/06/70 00:54:49.100,1022.185513
4946295 *0001V,01/06/70 00:54:49.200,1022.182700
4946389 *0001V,01/06/70 00:54:49.300,1022.180521
4946482 *0001V,01/06/70 00:54:49.400,1022.186913
4946591 *0001V,01/06/70 00:54:49.500,1022.192610
4946685 *0001V,01/06/70 00:54:49.600,1022.189671
4946794 *0001V,01/06/70 00:54:49.700,1022.186993
4946888 *0001V,01/06/70 00:54:49.800,1022.197319
4946981 *0001V,01/06/70 00:54:49.900,1022.191465
4947091 *0001V,01/06/70 00:54:50.000,1022.198166
4947184 *0001V,01/06/70 00:54:50.100,1022.192150
4947293 *0001V,01/06/70 00:54:50.200,1022.180342
4947387 *0001V,01/06/70 00:54:50.300,1022.193950
4947481 *0001V,01/06/70 00:54:50.400,1022.194064
4947590 *0001V,01/06/70 00:54:50.500,1022.199106
4947683 *0001V,01/06/70 00:54:50.600,1022.195247
4947793 *0001V,01/06/70 00:54:50.700,1022.191292
4947886 *0001V,01/06/70 00:54:50.800,1022.200590
4947980 *0001V,01/06/70 00:54:50.900,1022.199256
4948089 *0001V,01/06/70 00:54:51.000,1022.201804
4948183 *0001V,01/06/70 00:54:51.100,1022.212076
4948292 *0001V,01/06/70 00:54:51.200,1022.207459
4948385 *0001V,01/06/70 00:54:51.300,1022.205601
4948495 *0001V,01/06/70 00:54:51.400,1022.201843
4948588 *0001V,01/06/70 00:54:51.500,1022.199963
4948682 *0001V,01/06/70 00:54:51.600,1022.207264
4948791 *0001V,01/06/70 00:54:51.700,1022.207902
4948885 *0001V,01/06/70 00:54:51.800,1022.192349
4948994 *0001V,01/06/70 00:54:51.900,1022.193428
4949087 *0001V,01/06/70 00:54:52.000,1022.197900
4949181 *0001V,01/06/70 00:54:52.100,1022.201063
4949290 *0001V,01/06/70 00:54:52.200,1022.201372
4949384 *0001V,01/06/70 00:54:52.300,1022.201864
4949493 *0001V,01/06/70 00:54:52.400,1022.193496
4949587 *0001V,01/06/70 00:54:52.500,1022.197064
4949680 *0001V,01/06/70 00:54:52.600,1022.183060
4949789 *0001V,01/06/70 00:54:52.700,1022.189605
4949883 *0001V,01/06/70 00:54:52.800,1022.188913
4949992 *0001V,01/06/70 00:54:52.900,1022.182758
4950086 *0001V,01/06/70 00:54:53.000,1022.178029
4950195 *0001V,01/06/70 00:54:53.100,1022.185284
4950289 *0001V,01/06/70 00:54:53.200,1022.184128
4950382 *0001V,01/06/70 00:54:53.300,1022.185510
4950491 *0001V,01/06/70 00:54:53.400,1022.194021
4950585 *0001V,01/06/70 00:54:53.500,1022.194557
4950694 *0001V,01/06/70 00:54:53.600,1022.194953
4950788 *0001V,01/06/70 00:54:53.700,1022.187715
4950881 *0001V,01/06/70 00:54:53.800,1022.181809
4950991 *0001V,01/06/70 00:54:53.900,1022.179987
4951084 *0001V,01/06/70 00:54:54.000,1022.180428
4951193 *0001V,01/06/70 00:54:54.100,1022.182932
4951287 *0001V,01/06/70 00:54:54.200,1022.184622
4951381 *0001V,01/06/70 00:54:54.300,1022.179097
4951490 *0001V,01/06/70 00:54:54.400,1022.185666
4951583 *0001V,01/06/70 00:54:54.500,1022.191993
4951693 *0001V,01/06/70 00:54:54.600,1022.194623
4951786 *0001V,01/06/70 00:54:54.700,1022.183780
4951880 *0001V,01/06/70 00:54:54.800,1022.179687
4951989 *0001V,01/06/70 00:54:54.900,1022.187440
4952083 *0001V,01/06/70 00:54:55.000,1022.185759
4952192 *0001V,01/06/70 00:54:55.100,1022.183005
4952285 *0001V,01/06/70 00:54:55.200,1022.190698
4952395 *0001V,01/06/70 00:54:55.300,1022.188042
4952488 *0001V,01/06/70 00:54:55.400,1022.185107
4952582 *0001V,01/06/70 00:54:55.500,1022.180293
4952691 *0001V,01/06/70 00:54:55.600,1022.183517
4952785 *0001V,01/06/70 00:54:55.700,1022.179475
4952894 *0001V,01/06/70 00:54:55.800,1022.185261
4952987 *0001V,01/06/70 00:54:55.900,1022.182456
4953081 *0001V,01/06/70 00:54:56.000,1022.187904
4953190 *0001V,01/06/70 00:54:56.100,1022.194061
4953284 *0001V,01/06/70 00:54:56.200,1022.188083
4953393 *0001V,01/06/70 00:54:56.300,1022.184674
4953487 *0001V,01/06/70 00:54:56.400,1022.177069
4953580 *0001V,01/06/70 00:54:56.500,1022.182138
4953689 *0001V,01/06/70 00:54:56.600,1022.156289
4953783 *0001V,01/06/70 00:54:56.700,1022.153354
4953892 *0001V,01/06/70 00:54:56.800,1022.152265
4953986 *0001V,01/06/70 00:54:56.900,1022.154682
4954095 *0001V,01/06/70 00:54:57.000,1022.157415
4954189 *0001V,01/06/70 00:54:57.100,1022.157015
4954282 *0001V,01/06/70 00:54:57.200,1022.159535
4954391 *0001V,01/06/70 00:54:57.300,1022.152753
4954485 *0001V,01/06/70 00:54:57.400,1022.171640
4954594 *0001V,01/06/70 00:54:57.500,1022.175115
4954688 *0001V,01/06/70 00:54:57.600,1022.188157
4954781 *0001V,01/06/70 00:54:57.700,1022.187814
4954891 *0001V,01/06/70 00:54:57.800,1022.188437
4954984 *0001V,01/06/70 00:54:57.900,1022.195358
4955093 *0001V,01/06/70 00:54:58.000,1022.199131
4955187 *0001V,01/06/70 00:54:58.100,1022.202710
4955281 *0001V,01/06/70 00:54:58.200,1022.200031
4955390 *0001V,01/06/70 00:54:58.300,1022.190965
4955483 *0001V,01/06/70 00:54:58.400,1022.190959
4955593 *0001V,01/06/70 00:54:58.500,1022.193245
4955686 *0001V,01/06/70 00:54:58.600,1022.179418
4955795 *0001V,01/06/70 00:54:58.700,1022.178543
4955889 *0001V,01/06/70 00:54:58.800,1022.190049
4955983 *0001V,01/06/70 00:54:58.900,1022.188659
4956092 *0001V,01/06/70 00:54:59.000,1022.194159
4956185 *0001V,01/06/70 00:54:59.100,1022.195944
4956295 *0001V,01/06/70 00:54:59.200,1022.191216
4956388 *0001V,01/06/70 00:54:59.300,1022.196458
4956482 *0001V,01/06/70 00:54:59.400,1022.195349
4956591 *0001V,01/06/70 00:54:59.500,1022.189170
4956685 *0001V,01/06/70 00:54:59.600,1022.189329
4956794 *0001V,01/06/70 00:54:59.700,1022.191455
4956887 *0001V,01/06/70 00:54:59.800,1022.197514
4956981 *0001V,01/06/70 00:54:59.900,1022.199937
4957090 *0001V,01/06/70 00:55:00.000,1022.198410
4957184 *0001V,01/06/70 00:55:00.100,1022.200702
4957293 *0001V,01/06/70 00:55:00.200,1022.204781
4957387 *0001V,01/06/70 00:55:00.300,1022.206140
4957480 *0001V,01/06/70 00:55:00.400,1022.196580
4957589 *0001V,01/06/70 00:55:00.500,1022.196317
4957683 *0001V,01/06/70 00:55:00.600,1022.201558
4957792 *0001V,01/06/70 00:55:00.700,1022.195881
4957886 *0001V,01/06/70 00:55:00.800,1022.202269
4957995 *0001V,01/06/70 00:55:00.900,1022.204099
4958089 *0001V,01/06/70 00:55:01.000,1022.209560
4958182 *0001V,01/06/70 00:55:01.100,1022.216003
4958291 *0001V,01/06/70 00:55:01.200,1022.204062
4958385 *0001V,01/06/70 00:55:01.300,1022.197440
4958494 *0001V,01/06/70 00:55:01.400,1022.201140
4958588 *0001V,01/06/70 00:55:01.500,1022.203393
4958681 *0001V,01/06/70 00:55:01.600,1022.204600
4958791 *0001V,01/06/70 00:55:01.700,1022.202133
4958884 *0001V,01/06/70 00:55:01.800,1022.205363
4958993 *0001V,01/06/70 00:55:01.900,1022.199341
4959087 *0001V,01/06/70 00:55:02.000,1022.194224
4959181 *0001V,01/06/70 00:55:02.100,1022.204768
4959290 *0001V,01/06/70 00:55:02.200,1022.213278
4959383 *0001V,01/06/70 00:55:02.300,1022.213845
4959493 *0001V,01/06/70 00:55:02.400,1022.209308
4959586 *0001V,01/06/70 00:55:02.500,1022.205978
4959680 *0001V,01/06/70 00:55:02.600,1022.207223
4959789 *0001V,01/06/70 00:55:02.700,1022.210396
4959883 *0001V,01/06/70 00:55:02.800,1022.209238
4959992 *0001V,01/06/70 00:55:02.900,1022.208719
5000085 *0001V,01/06/70 00:55:03.000,1022.209984
5000195 *0001V,01/06/70 00:55:03.100,1022.211169
5000288 *0001V,01/06/70 00:55:03.200,1022.213873
5000382 *0001V,01/06/70 00:55:03.300,1022.215241
5000491 *0001V,01/06/70 00:55:03.400,1022.217577
5000585 *0001V,01/06/70 00:55:03.500,1022.219364
5000694 *0001V,01/06/70 00:55:03.600,1022.216474
5000787 *0001V,01/06/70 00:55:03.700,1022.214221
5000881 *0001V,01/06/70 00:55:03.800,1022.221035
5000990 *0001V,01/06/70 00:55:03.900,1022.216057
5001084 *0001V,01/06/70 00:55:04.000,1022.213405
5001193 *0001V,01/06/70 00:55:04.100,1022.213794
5001287 *0001V,01/06/70 00:55:04.200,1022.212206
5001380 *0001V,01/06/70 00:55:04.300,1022.215926
5001489 *0001V,01/06/70 00:55:04.400,1022.213108
5001583 *0001V,01/06/70 00:55:04.500,1022.205889
5001692 *0001V,01/06/70 00:55:04.600,1022.203866
5001786 *0001V,01/06/70 00:55:04.700,1022.200308
5001895 *0001V,01/06/70 00:55:04.800,1022.198064
5001989 *0001V,01/06/70 00:55:04.900,1022.202177
5002082 *0001V,01/06/70 00:55:05.000,1022.200450
5002191 *0001V,01/06/70 00:55:05.100,1022.207738
5002285 *0001V,01/06/70 00:55:05.200,1022.212388
5002394 *0001V,01/06/70 00:55:05.300,1022.206742
5002488 *0001V,01/06/70 00:55:05.400,1022.205089
5002581 *0001V,01/06/70 00:55:05.500,1022.206744
5002691 *0001V,01/06/70 00:55:05.600,1022.205475
5002784 *0001V,01/06/70 00:55:05.700,1022.205285
5002893 *0001V,01/06/70 00:55:05.800,1022.207539
5002987 *0001V,01/06/70 00:55:05.900,1022.213138
5003081 *0001V,01/06/70 00:55:06.000,1022.214233
5003190 *0001V,01/06/70 00:55:06.100,1022.210767
5003283 *0001V,01/06/70 00:55:06.200,1022.197109
5003393 *0001V,01/06/70 00:55:06.300,1022.200996
5003486 *0001V,01/06/70 00:55:06.400,1022.194332
5003580 *0001V,01/06/70 00:55:06.500,1022.186216
5003689 *0001V,01/06/70 00:55:06.600,1022.202147
5003783 *0001V,01/06/70 00:55:06.700,1022.200039
5003892 *0001V,01/06/70 00:55:06.800,1022.188669
5003985 *0001V,01/06/70 00:55:06.900,1022.188150
5004095 *0001V,01/06/70 00:55:07.000,1022.189691
5004188 *0001V,01/06/70 00:55:07.100,1022.186868
5004282 *0001V,01/06/70 00:55:07.200,1022.189590
5004391 *0001V,01/06/70 00:55:07.300,1022.191924
5004485 *0001V,01/06/70 00:55:07.400,1022.191282
5004594 *0001V,01/06/70 00:55:07.500,1022.193135
5004687 *0001V,01/06/70 00:55:07.600,1022.193067
5004781 *0001V,01/06/70 00:55:07.700,1022.191899
5004890 *0001V,01/06/70 00:55:07.800,1022.190166
5004984 *0001V,01/06/70 00:55:07.900,1022.189469
5005093 *0001V,01/06/70 00:55:08.000,1022.189013
5005187 *0001V,01/06/70 00:55:08.100,1022.187956
5005280 *0001V,01/06/70 00:55:08.200,1022.179520
5005389 *0001V,01/06/70 00:55:08.300,1022.200820
5005483 *0001V,01/06/70 00:55:08.400,1022.199996
5005592 *0001V,01/06/70 00:55:08.500,1022.194943
5005686 *0001V,01/06/70 00:55:08.600,1022.194751
5005795 *0001V,01/06/70 00:55:08.700,1022.196912
5005889 *0001V,01/06/70 00:55:08.800,1022.196534
5005982 *0001V,01/06/70 00:55:08.900,1022.199431
5006091 *0001V,01/06/70 00:55:09.000,1022.199641
5006185 *0001V,01/06/70 00:55:09.100,1022.204422
5006294 *0001V,01/06/70 00:55:09.200,1022.200141
5006388 *0001V,01/06/70 00:55:09.300,1022.195302
5006481 *0001V,01/06/70 00:55:09.400,1022.196077
5006591 *0001V,01/06/70 00:55:09.500,1022.191822
5006684 *0001V,01/06/70 00:55:09.600,1022.193084
5006793 *0001V,01/06/70 00:55:09.700,1022.199764
5006887 *0001V,01/06/70 00:55:09.800,1022.197905
5006981 *0001V,01/06/70 00:55:09.900,1022.201673
5007090 *0001V,01/06/70 00:55:10.000,1022.199774
5007183 *0001V,01/06/70 00:55:10.100,1022.199123
5007293 *0001V,01/06/70 00:55:10.200,1022.199963
5007386 *0001V,01/06/70 00:55:10.300,1022.196681
5007495 *0001V,01/06/70 00:55:10.400,1022.191957
5007589 *0001V,01/06/70 00:55:10.500,1022.193564
5007683 *0001V,01/06/70 00:55:10.600,1022.193646
5007792 *0001V,01/06/70 00:55:10.700,1022.193919
5007885 *0001V,01/06/70 00:55:10.800,1022.195129
5007995 *0001V,01/06/70 00:55:10.900,1022.192038
5008088 *0001V,01/06/70 00:55:11.000,1022.188605
5008182 *0001V,01/06/70 00:55:11.100,1022.187216
5008291 *0001V,01/06/70 00:55:11.200,1022.191072
5008385 *0001V,01/06/70 00:55:11.300,1022.194210
5008494 *0001V,01/06/70 00:55:11.400,1022.196571
5008587 *0001V,01/06/70 00:55:11.500,1022.201405
5008681 *0001V,01/06/70 00:55:11.600,1022.204124
5008790 *0001V,01/06/70 00:55:11.700,1022.184987
5008884 *0001V,01/06/70 00:55:11.800,1022.172716
5008993 *0001V,01/06/70 00:55:11.900,1022.180905
5009087 *0001V,01/06/70 00:55:12.000,1022.184843
5009180 *0001V,01/06/70 00:55:12.100,1022.177319
5009289 *0001V,01/06/70 00:55:12.200,1022.182727
5009383 *0001V,01/06/70 00:55:12.300,1022.189243
5009492 *0001V,01/06/70 00:55:12.400,1022.188378
5009586 *0001V,01/06/70 00:55:12.500,1022.183268
5009695 *0001V,01/06/70 00:55:12.600,1022.193059
5009789 *0001V,01/06/70 00:55:12.700,1022.201257
5009882 *0001V,01/06/70 00:55:12.800,1022.201073
5009991 *0001V,01/06/70 00:55:12.900,1022.204215
5010085 *0001V,01/06/70 00:55:13.000,1022.202071
5010194 *0001V,01/06/70 00:55:13.100,1022.191284
5010288 *0001V,01/06/70 00:55:13.200,1022.200850
5010381 *0001V,01/06/70 00:55:13.300,1022.202388
5010491 *0001V,01/06/70 00:55:13.400,1022.204475
5010584 *0001V,01/06/70 00:55:13.500,1022.201040
5010693 *0001V,01/06/70 00:55:13.600,1022.200160
5010787 *0001V,01/06/70 00:55:13.700,1022.202673
5010881 *0001V,01/06/70 00:55:13.800,1022.203578
5010990 *0001V,01/06/70 00:55:13.900,1022.197053
5011083 *0001V,01/06/70 00:55:14.000,1022.200481
5011193 *0001V,01/06/70 00:55:14.100,1022.206429
5011286 *0001V,01/06/70 00:55:14.200,1022.208097
5011395 *0001V,01/06/70 00:55:14.300,1022.207952
5011489 *0001V,01/06/70 00:55:14.400,1022.217002
5011583 *0001V,01/06/70 00:55:14.500,1022.211409
5011692 *0001V,01/06/70 00:55:14.600,1022.209198
5011785 *0001V,01/06/70 00:55:14.700,1022.211431
5011895 *0001V,01/06/70 00:55:14.800,1022.208285
5011988 *0001V,01/06/70 00:55:14.900,1022.207284
5012082 *0001V,01/06/70 00:55:15.000,1022.206910
5012191 *0001V,01/06/70 00:55:15.100,1022.208612
5012285 *0001V,01/06/70 00:55:15.200,1022.211593
5012394 *0001V,01/06/70 00:55:15.300,1022.210083
5012487 *0001V,01/06/70 00:55:15.400,1022.201788
5012581 *0001V,01/06/70 00:55:15.500,1022.197102
5012690 *0001V,01/06/70 00:55:15.600,1022.201498
5012784 *0001V,01/06/70 00:55:15.700,1022.204692
5012893 *0001V,01/06/70 00:55:15.800,1022.213198
5012987 *0001V,01/06/70 00:55:15.900,1022.211582
5013080 *0001V,01/06/70 00:55:16.000,1022.213366
5013189 *0001V,01/06/70 00:55:16.100,1022.211875
5013283 *0001V,01/06/70 00:55:16.200,1022.206681
5013392 *0001V,01/06/70 00:55:16.300,1022.206094
5013486 *0001V,01/06/70 00:55:16.400,1022.205342
5013595 *0001V,01/06/70 00:55:16.500,1022.204005
5013689 *0001V,01/06/70 00:55:16.600,1022.204618
5013782 *0001V,01/06/70 00:55:16.700,1022.202399
5013891 *0001V,01/06/70 00:55:16.800,1022.206589
5013985 *0001V,01/06/70 00:55:16.900,1022.205375
5014094 *0001V,01/06/70 00:55:17.000,1022.216502
5014188 *0001V,01/06/70 00:55:17.100,1022.217817
5014281 *0001V,01/06/70 00:55:17.200,1022.211229
5014391 *0001V,01/06/70 00:55:17.300,1022.214682
5014484 *0001V,01/06/70 00:55:17.400,1022.208057
5014593 *0001V,01/06/70 00:55:17.500,1022.203470
5014687 *0001V,01/06/70 00:55:17.600,1022.201956
5014781 *0001V,01/06/70 00:55:17.700,1022.209634
5014890 *0001V,01/06/70 00:55:17.800,1022.196043
5014983 *0001V,01/06/70 00:55:17.900,1022.210385
5015093 *0001V,01/06/70 00:55:18.000,1022.206166
5015186 *0001V,01/06/70 00:55:18.100,1022.202611
5015280 *0001V,01/06/70 00:55:18.200,1022.210684
5015389 *0001V,01/06/70 00:55:18.300,1022.210281
5015483 *0001V,01/06/70 00:55:18.400,1022.211980
5015592 *0001V,01/06/70 00:55:18.500,1022.213550
5015685 *0001V,01/06/70 00:55:18.600,1022.207958
5015795 *0001V,01/06/70 00:55:18.700,1022.207899
5015888 *0001V,01/06/70 00:55:18.800,1022.198605
5015982 *0001V,01/06/70 00:55:18.900,1022.190095
5016091 *0001V,01/06/70 00:55:19.000,1022.201935
5016185 *0001V,01/06/70 00:55:19.100,1022.218677
5016294 *0001V,01/06/70 00:55:19.200,1022.209949
5016387 *0001V,01/06/70 00:55:19.300,1022.211904
5016481 *0001V,01/06/70 00:55:19.400,1022.203265
5016590 *0001V,01/06/70 00:55:19.500,1022.205691
5016684 *0001V,01/06/70 00:55:19.600,1022.199952
5016793 *0001V,01/06/70 00:55:19.700,1022.195781
5016887 *0001V,01/06/70 00:55:19.800,1022.202182
5016980 *0001V,01/06/70 00:55:19.900,1022.207289
5017089 *0001V,01/06/70 00:55:20.000,1022.210166
5017183 *0001V,01/06/70 00:55:20.100,1022.213449
5017292 *0001V,01/06/70 00:55:20.200,1022.211940
5017386 *0001V,01/06/70 00:55:20.300,1022.217427
5017495 *0001V,01/06/70 00:55:20.400,1022.214924
5017589 *0001V,01/06/70 00:55:20.500,1022.210018
5017682 *0001V,01/06/70 00:55:20.600,1022.208747
5017791 *0001V,01/06/70 00:55:20.700,1022.211011
5017885 *0001V,01/06/70 00:55:20.800,1022.210501
5017994 *0001V,01/06/70 00:55:20.900,1022.218236
5018088 *0001V,01/06/70 00:55:21.000,1022.217429
5018181 *0001V,01/06/70 00:55:21.100,1022.215090
5018291 *0001V,01/06/70 00:55:21.200,1022.212932
5018384 *0001V,01/06/70 00:55:21.300,1022.212652
5018493 *0001V,01/06/70 00:55:21.400,1022.214589
5018587 *0001V,01/06/70 00:55:21.500,1022.209876
5018681 *0001V,01/06/70 00:55:21.600,1022.210200
5018790 *0001V,01/06/70 00:55:21.700,1022.212855
5018883 *0001V,01/06/70 00:55:21.800,1022.204039
5018993 *0001V,01/06/70 00:55:21.900,1022.198244
5019086 *0001V,01/06/70 00:55:22.000,1022.205081
5019195 *0001V,01/06/70 00:55:22.100,1022.194282
5019289 *0001V,01/06/70 00:55:22.200,1022.192290
5019383 *0001V,01/06/70 00:55:22.300,1022.187368
5019492 *0001V,01/06/70 00:55:22.400,1022.195961
5019585 *0001V,01/06/70 00:55:22.500,1022.201789
5019695 *0001V,01/06/70 00:55:22.600,1022.193113
5019788 *0001V,01/06/70 00:55:22.700,1022.192962
5019882 *0001V,01/06/70 00:55:22.800,1022.192697
5019991 *0001V,01/06/70 00:55:22.900,1022.204514
5020085 *0001V,01/06/70 00:55:23.000,1022.201621
5020194 *0001V,01/06/70 00:55:23.100,1022.197364
5020287 *0001V,01/06/70 00:55:23.200,1022.193645
5020381 *0001V,01/06/70 00:55:23.300,1022.181052
5020490 *0001V,01/06/70 00:55:23.400,1022.195102
5020584 *0001V,01/06/70 00:55:23.500,1022.198177
5020693 *0001V,01/06/70 00:55:23.600,1022.206416
5020787 *0001V,01/06/70 00:55:23.700,1022.198949
5020880 *0001V,01/06/70 00:55:23.800,1022.193881
5020989 *0001V,01/06/70 00:55:23.900,1022.195618
5021083 *0001V,01/06/70 00:55:24.000,1022.196971
5021192 *0001V,01/06/70 00:55:24.100,1022.200890
5021286 *0001V,01/06/70 00:55:24.200,1022.203085
5021395 *0001V,01/06/70 00:55:24.300,1022.203905
5021489 *0001V,01/06/70 00:55:24.400,1022.205308
5021582 *0001V,01/06/70 00:55:24.500,1022.208313
5021691 *0001V,01/06/70 00:55:24.600,1022.208061
5021785 *0001V,01/06/70 00:55:24.700,1022.201967
5021894 *0001V,01/06/70 00:55:24.800,1022.198788
5021988 *0001V,01/06/70 00:55:24.900,1022.204666
5022081 *0001V,01/06/70 00:55:25.000,1022.208997
5022191 *0001V,01/06/70 00:55:25.100,1022.208484
5022284 *0001V,01/06/70 00:55:25.200,1022.205850
5022393 *0001V,01/06/70 00:55:25.300,1022.211521
5022487 *0001V,01/06/70 00:55:25.400,1022.209773
5022581 *0001V,01/06/70 00:55:25.500,1022.215624
5022690 *0001V,01/06/70 00:55:25.600,1022.216927
5022783 *0001V,01/06/70 00:55:25.700,1022.214467
5022893 *0001V,01/06/70 00:55:25.800,1022.215162
5022986 *0001V,01/06/70 00:55:25.900,1022.215155
5023095 *0001V,01/06/70 00:55:26.000,1022.216836
5023189 *0001V,01/06/70 00:55:26.100,1022.215063
5023283 *0001V,01/06/70 00:55:26.200,1022.208748
5023392 *0001V,01/06/70 00:55:26.300,1022.199948
5023485 *0001V,01/06/70 00:55:26.400,1022.211566
5023595 *0001V,01/06/70 00:55:26.500,1022.213630
5023688 *0001V,01/06/70 00:55:26.600,1022.212432
5023782 *0001V,01/06/70 00:55:26.700,1022.199601
5023891 *0001V,01/06/70 00:55:26.800,1022.205953
5023985 *0001V,01/06/70 00:55:26.900,1022.204484
5024094 *0001V,01/06/70 00:55:27.000,1022.198220
5024187 *0001V,01/06/70 00:55:27.100,1022.199284
5024281 *0001V,01/06/70 00:55:27.200,1022.200796
5024390 *0001V,01/06/70 00:55:27.300,1022.203654
5024484 *0001V,01/06/70 00:55:27.400,1022.209146
5024593 *0001V,01/06/70 00:55:27.500,1022.207772
5024687 *0001V,01/06/70 00:55:27.600,1022.207430
5024780 *0001V,01/06/70 00:55:27.700,1022.207065
5024889 *0001V,01/06/70 00:55:27.800,1022.191910
5024983 *0001V,01/06/70 00:55:27.900,1022.193713
5025092 *0001V,01/06/70 00:55:28.000,1022.198855
5025186 *0001V,01/06/70 00:55:28.100,1022.195265
5025295 *0001V,01/06/70 00:55:28.200,1022.193639
5025389 *0001V,01/06/70 00:55:28.300,1022.193700
5025482 *0001V,01/06/70 00:55:28.400,1022.192762
5025591 *0001V,01/06/70 00:55:28.500,1022.195798
5025685 *0001V,01/06/70 00:55:28.600,1022.197671
5025794 *0001V,01/06/70 00:55:28.700,1022.202024
5025888 *0001V,01/06/70 00:55:28.800,1022.197436
5025981 *0001V,01/06/70 00:55:28.900,1022.194966
5026091 *0001V,01/06/70 00:55:29.000,1022.197999
5026184 *0001V,01/06/70 00:55:29.100,1022.199629
5026293 *0001V,01/06/70 00:55:29.200,1022.199700
5026387 *0001V,01/06/70 00:55:29.300,1022.196687
5026481 *0001V,01/06/70 00:55:29.400,1022.188456
5026590 *0001V,01/06/70 00:55:29.500,1022.176463
5026683 *0001V,01/06/70 00:55:29.600,1022.202942
5026793 *0001V,01/06/70 00:55:29.700,1022.219068
5026886 *0001V,01/06/70 00:55:29.800,1022.219651
5026980 *0001V,01/06/70 00:55:29.900,1022.219814
5027089 *0001V,01/06/70 00:55:30.000,1022.212132
5027183 *0001V,01/06/70 00:55:30.100,1022.214330
5027292 *0001V,01/06/70 00:55:30.200,1022.218075
5027385 *0001V,01/06/70 00:55:30.300,1022.217140
5027495 *0001V,01/06/70 00:55:30.400,1022.222730
5027588 *0001V,01/06/70 00:55:30.500,1022.226586
5027682 *0001V,01/06/70 00:55:30.600,1022.223539
5027791 *0001V,01/06/70 00:55:30.700,1022.217166
5027885 *0001V,01/06/70 00:55:30.800,1022.224031
5027994 *0001V,01/06/70 00:55:30.900,1022.232480
5028087 *0001V,01/06/70 00:55:31.000,1022.237395
5028181 *0001V,01/06/70 00:55:31.100,1022.229512
5028290 *0001V,01/06/70 00:55:31.200,1022.223044
5028384 *0001V,01/06/70 00:55:31.300,1022.229701
5028493 *0001V,01/06/70 00:55:31.400,1022.222859
5028587 *0001V,01/06/70 00:55:31.500,1022.230974
5028680 *0001V,01/06/70 00:55:31.600,1022.216878
5028789 *0001V,01/06/70 00:55:31.700,1022.208248
5028883 *0001V,01/06/70 00:55:31.800,1022.217147
5028992 *0001V,01/06/70 00:55:31.900,1022.218771
5029086 *0001V,01/06/70 00:55:32.000,1022.212963
5029195 *0001V,01/06/70 00:55:32.100,1022.202059
5029289 *0001V,01/06/70 00:55:32.200,1022.188013
5029382 *0001V,01/06/70 00:55:32.300,1022.194253
5029491 *0001V,01/06/70 00:55:32.400,1022.198047
5029585 *0001V,01/06/70 00:55:32.500,1022.195301
5029694 *0001V,01/06/70 00:55:32.600,1022.194279
5029788 *0001V,01/06/70 00:55:32.700,1022.194724
5029881 *0001V,01/06/70 00:55:32.800,1022.179318
5029991 *0001V,01/06/70 00:55:32.900,1022.189558
5030084 *0001V,01/06/70 00:55:33.000,1022.192732
5030193 *0001V,01/06/70 00:55:33.100,1022.188786
5030287 *0001V,01/06/70 00:55:33.200,1022.179061
5030381 *0001V,01/06/70 00:55:33.300,1022.185331
5030490 *0001V,01/06/70 00:55:33.400,1022.176304
5030583 *0001V,01/06/70 00:55:33.500,1022.174043
5030693 *0001V,01/06/70 00:55:33.600,1022.176513
5030786 *0001V,01/06/70 00:55:33.700,1022.183692
5030880 *0001V,01/06/70 00:55:33.800,1022.177927
5030989 *0001V,01/06/70 00:55:33.900,1022.187748
5031083 *0001V,01/06/70 00:55:34.000,1022.189155
5031192 *0001V,01/06/70 00:55:34.100,1022.193211
5031285 *0001V,01/06/70 00:55:34.200,1022.195006
5031395 *0001V,01/06/70 00:55:34.300,1022.199398
5031488 *0001V,01/06/70 00:55:34.400,1022.193040
5031582 *0001V,01/06/70 00:55:34.500,1022.198900
5031691 *0001V,01/06/70 00:55:34.600,1022.198706
5031785 *0001V,01/06/70 00:55:34.700,1022.189463
5031894 *0001V,01/06/70 00:55:34.800,1022.189079
5031987 *0001V,01/06/70 00:55:34.900,1022.194049
5032081 *0001V,01/06/70 00:55:35.000,1022.194063
5032190 *0001V,01/06/70 00:55:35.100,1022.191665
5032284 *0001V,01/06/70 00:55:35.200,1022.190392
5032393 *0001V,01/06/70 00:55:35.300,1022.200775
5032487 *0001V,01/06/70 00:55:35.400,1022.193493
5032580 *0001V,01/06/70 00:55:35.500,1022.190712
5032689 *0001V,01/06/70 00:55:35.600,1022.179284
5032783 *0001V,01/06/70 00:55:35.700,1022.198918
5032892 *0001V,01/06/70 00:55:35.800,1022.208678
5032986 *0001V,01/06/70 00:55:35.900,1022.202291
5033095 *0001V,01/06/70 00:55:36.000,1022.201074
5033189 *0001V,01/06/70 00:55:36.100,1022.206502
5033282 *0001V,01/06/70 00:55:36.200,1022.206093
5033391 *0001V,01/06/70 00:55:36.300,1022.194597
5033485 *0001V,01/06/70 00:55:36.400,1022.199596
5033594 *0001V,01/06/70 00:55:36.500,1022.198286
5033688 *0001V,01/06/70 00:55:36.600,1022.194010
5033781 *0001V,01/06/70 00:55:36.700,1022.188080
5033891 *0001V,01/06/70 00:55:36.800,1022.191592
5033984 *0001V,01/06/70 00:55:36.900,1022.183885
5034093 *0001V,01/06/70 00:55:37.000,1022.186187
5034187 *0001V,01/06/70 00:55:37.100,1022.185932
5034281 *0001V,01/06/70 00:55:37.200,1022.178232
5034390 *0001V,01/06/70 00:55:37.300,1022.181323
5034483 *0001V,01/06/70 00:55:37.400,1022.192280
5034593 *0001V,01/06/70 00:55:37.500,1022.196931
5034686 *0001V,01/06/70 00:55:37.600,1022.188304
5034780 *0001V,01/06/70 00:55:37.700,1022.186900
5034889 *0001V,01/06/70 00:55:37.800,1022.182083
5034983 *0001V,01/06/70 00:55:37.900,1022.188100
5035092 *0001V,01/06/70 00:55:38.000,1022.191914
5035185 *0001V,01/06/70 00:55:38.100,1022.192395
5035295 *0001V,01/06/70 00:55:38.200,1022.186920
5035388 *0001V,01/06/70 00:55:38.300,1022.181679
5035482 *0001V,01/06/70 00:55:38.400,1022.174450
5035591 *0001V,01/06/70 00:55:38.500,1022.187663
5035685 *0001V,01/06/70 00:55:38.600,1022.187867
5035794 *0001V,01/06/70 00:55:38.700,1022.188414
5035887 *0001V,01/06/70 00:55:38.800,1022.185393
5035981 *0001V,01/06/70 00:55:38.900,1022.198228
5036090 *0001V,01/06/70 00:55:39.000,1022.185972
5036184 *0001V,01/06/70 00:55:39.100,1022.179230
5036293 *0001V,01/06/70 00:55:39.200,1022.179333
5036387 *0001V,01/06/70 00:55:39.300,1022.182203
5036480 *0001V,01/06/70 00:55:39.400,1022.166047
5036589 *0001V,01/06/70 00:55:39.500,1022.168774
5036683 *0001V,01/06/70 00:55:39.600,1022.180128
5036792 *0001V,01/06/70 00:55:39.700,1022.179065
5036886 *0001V,01/06/70 00:55:39.800,1022.192286
5036995 *0001V,01/06/70 00:55:39.900,1022.190892
5037089 *0001V,01/06/70 00:55:40.000,1022.206381
5037182 *0001V,01/06/70 00:55:40.100,1022.208440
5037291 *0001V,01/06/70 00:55:40.200,1022.207154
5037385 *0001V,01/06/70 00:55:40.300,1022.200307
5037494 *0001V,01/06/70 00:55:40.400,1022.198553
5037588 *0001V,01/06/70 00:55:40.500,1022.201584
5037681 *0001V,01/06/70 00:55:40.600,1022.192181
5037791 *0001V,01/06/70 00:55:40.700,1022.196280
5037884 *0001V,01/06/70 00:55:40.800,1022.184453
5037993 *0001V,01/06/70 00:55:40.900,1022.184747
5038087 *0001V,01/06/70 00:55:41.000,1022.187829
5038181 *0001V,01/06/70 00:55:41.100,1022.179152
5038290 *0001V,01/06/70 00:55:41.200,1022.177768
5038383 *0001V,01/06/70 00:55:41.300,1022.186862
5038493 *0001V,01/06/70 00:55:41.400,1022.187948
5038586 *0001V,01/06/70 00:55:41.500,1022.180781
5038680 *0001V,01/06/70 00:55:41.600,1022.194024
5038789 *0001V,01/06/70 00:55:41.700,1022.195881
5038883 *0001V,01/06/70 00:55:41.800,1022.185623
5038992 *0001V,01/06/70 00:55:41.900,1022.184260
5039085 *0001V,01/06/70 00:55:42.000,1022.177668
5039195 *0001V,01/06/70 00:55:42.100,1022.181398
5039288 *0001V,01/06/70 00:55:42.200,1022.181880
5039382 *0001V,01/06/70 00:55:42.300,1022.175262
5039491 *0001V,01/06/70 00:55:42.400,1022.197608
5039585 *0001V,01/06/70 00:55:42.500,1022.190119
5039694 *0001V,01/06/70 00:55:42.600,1022.186143
5039787 *0001V,01/06/70 00:55:42.700,1022.181698
5039881 *0001V,01/06/70 00:55:42.800,1022.173034
5039990 *0001V,01/06/70 00:55:42.900,1022.173906
5040084 *0001V,01/06/70 00:55:43.000,1022.175942
5040193 *0001V,01/06/70 00:55:43.100,1022.175549
5040287 *0001V,01/06/70 00:55:43.200,1022.177402
5040380 *0001V,01/06/70 00:55:43.300,1022.180871
5040489 *0001V,01/06/70 00:55:43.400,1022.178437
5040583 *0001V,01/06/70 00:55:43.500,1022.175093
5040692 *0001V,01/06/70 00:55:43.600,1022.173082
5040786 *0001V,01/06/70 00:55:43.700,1022.165429
5040895 *0001V,01/06/70 00:55:43.800,1022.160908
5040989 *0001V,01/06/70 00:55:43.900,1022.154907
5041082 *0001V,01/06/70 00:55:44.000,1022.145141
5041191 *0001V,01/06/70 00:55:44.100,1022.143637
5041285 *0001V,01/06/70 00:55:44.200,1022.150451
5041394 *0001V,01/06/70 00:55:44.300,1022.148269
5041488 *0001V,01/06/70 00:55:44.400,1022.143555
5041581 *0001V,01/06/70 00:55:44.500,1022.152908
5041691 *0001V,01/06/70 00:55:44.600,1022.142733
5041784 *0001V,01/06/70 00:55:44.700,1022.147465
5041893 *0001V,01/06/70 00:55:44.800,1022.154488
5041987 *0001V,01/06/70 00:55:44.900,1022.148503
5042081 *0001V,01/06/70 00:55:45.000,1022.150447
5042190 *0001V,01/06/70 00:55:45.100,1022.170751
5042283 *0001V,01/06/70 00:55:45.200,1022.173656
5042393 *0001V,01/06/70 00:55:45.300,1022.162164
5042486 *0001V,01/06/70 00:55:45.400,1022.160007
5042595 *0001V,01/06/70 00:55:45.500,1022.162525
5042689 *0001V,01/06/70 00:55:45.600,1022.161831
5042783 *0001V,01/06/70 00:55:45.700,1022.166959
5042892 *0001V,01/06/70 00:55:45.800,1022.178269
5042985 *0001V,01/06/70 00:55:45.900,1022.172141
5043095 *0001V,01/06/70 00:55:46.000,1022.177036
5043188 *0001V,01/06/70 00:55:46.100,1022.176065
5043282 *0001V,01/06/70 00:55:46.200,1022.181368
5043391 *0001V,01/06/70 00:55:46.300,1022.190611
5043485 *0001V,01/06/70 00:55:46.400,1022.190233
5043594 *0001V,01/06/70 00:55:46.500,1022.182166
5043687 *0001V,01/06/70 00:55:46.600,1022.179044
5043781 *0001V,01/06/70 00:55:46.700,1022.173013
5043890 *0001V,01/06/70 00:55:46.800,1022.184392
5043984 *0001V,01/06/70 00:55:46.900,1022.183908
5044093 *0001V,01/06/70 00:55:47.000,1022.186833
5044187 *0001V,01/06/70 00:55:47.100,1022.164692
5044280 *0001V,01/06/70 00:55:47.200,1022.172696
5044389 *0001V,01/06/70 00:55:47.300,1022.184581
5044483 *0001V,01/06/70 00:55:47.400,1022.188094
5044592 *0001V,01/06/70 00:55:47.500,1022.183973
5044686 *0001V,01/06/70 00:55:47.600,1022.173402
5044795 *0001V,01/06/70 00:55:47.700,1022.179013
5044889 *0001V,01/06/70 00:55:47.800,1022.182396
5044982 *0001V,01/06/70 00:55:47.900,1022.176665
5045091 *0001V,01/06/70 00:55:48.000,1022.183928
5045185 *0001V,01/06/70 00:55:48.100,1022.182437
5045294 *0001V,01/06/70 00:55:48.200,1022.187069
5045388 *0001V,01/06/70 00:55:48.300,1022.181955
5045481 *0001V,01/06/70 00:55:48.400,1022.176567
5045591 *0001V,01/06/70 00:55:48.500,1022.183090
5045684 *0001V,01/06/70 00:55:48.600,1022.177853
5045793 *0001V,01/06/70 00:55:48.700,1022.185119
5045887 *0001V,01/06/70 00:55:48.800,1022.177942
5045981 *0001V,01/06/70 00:55:48.900,1022.184966
5046090 *0001V,01/06/70 00:55:49.000,1022.189485
5046183 *0001V,01/06/70 00:55:49.100,1022.190575
5046293 *0001V,01/06/70 00:55:49.200,1022.189391
5046386 *0001V,01/06/70 00:55:49.300,1022.192590
5046495 *0001V,01/06/70 00:55:49.400,1022.187861
5046589 *0001V,01/06/70 00:55:49.500,1022.187533
5046683 *0001V,01/06/70 00:55:49.600,1022.184717
5046792 *0001V,01/06/70 00:55:49.700,1022.183482
5046885 *0001V,01/06/70 00:55:49.800,1022.185358
5046995 *0001V,01/06/70 00:55:49.900,1022.178228
5047088 *0001V,01/06/70 00:55:50.000,1022.191344
5047182 *0001V,01/06/70 00:55:50.100,1022.191290
5047291 *0001V,01/06/70 00:55:50.200,1022.188274
5047385 *0001V,01/06/70 00:55:50.300,1022.190332
5047494 *0001V,01/06/70 00:55:50.400,1022.193241
5047587 *0001V,01/06/70 00:55:50.500,1022.195561
5047681 *0001V,01/06/70 00:55:50.600,1022.204593
5047790 *0001V,01/06/70 00:55:50.700,1022.202420
5047884 *0001V,01/06/70 00:55:50.800,1022.184797
5047993 *0001V,01/06/70 00:55:50.900,1022.191827
5048087 *0001V,01/06/70 00:55:51.000,1022.198911
5048180 *0001V,01/06/70 00:55:51.100,1022.197552
5048289 *0001V,01/06/70 00:55:51.200,1022.194878
5048383 *0001V,01/06/70 00:55:51.300,1022.193417
5048492 *0001V,01/06/70 00:55:51.400,1022.194708
5048586 *0001V,01/06/70 00:55:51.500,1022.192409
5048695 *0001V,01/06/70 00:55:51.600,1022.192359
5048789 *0001V,01/06/70 00:55:51.700,1022.188253
5048882 *0001V,01/06/70 00:55:51.800,1022.191531
5048991 *0001V,01/06/70 00:55:51.900,1022.193802
5049085 *0001V,01/06/70 00:55:52.000,1022.190219
5049194 *0001V,01/06/70 00:55:52.100,1022.199290
5049288 *0001V,01/06/70 00:55:52.200,1022.202556
5049381 *0001V,01/06/70 00:55:52.300,1022.197925
5049491 *0001V,01/06/70 00:55:52.400,1022.197479
5049584 *0001V,01/06/70 00:55:52.500,1022.198024
5049693 *0001V,01/06/70 00:55:52.600,1022.190211
5049787 *0001V,01/06/70 00:55:52.700,1022.198851
5049881 *0001V,01/06/70 00:55:52.800,1022.193399
5049990 *0001V,01/06/70 00:55:52.900,1022.192338
5050083 *0001V,01/06/70 00:55:53.000,1022.198670
5050193 *0001V,01/06/70 00:55:53.100,1022.200172
5050286 *0001V,01/06/70 00:55:53.200,1022.194384
5050395 *0001V,01/06/70 00:55:53.300,1022.195336
5050489 *0001V,01/06/70 00:55:53.400,1022.195764
5050583 *0001V,01/06/70 00:55:53.500,1022.190011
5050692 *0001V,01/06/70 00:55:53.600,1022.188500
5050785 *0001V,01/06/70 00:55:53.700,1022.188620
5050895 *0001V,01/06/70 00:55:53.800,1022.192204
5050988 *0001V,01/06/70 00:55:53.900,1022.188564
5051082 *0001V,01/06/70 00:55:54.000,1022.193108
5051191 *0001V,01/06/70 00:55:54.100,1022.189687
5051285 *0001V,01/06/70 00:55:54.200,1022.190057
5051394 *0001V,01/06/70 00:55:54.300,1022.191212
5051487 *0001V,01/06/70 00:55:54.400,1022.192994
5051581 *0001V,01/06/70 00:55:54.500,1022.185658
5051690 *0001V,01/06/70 00:55:54.600,1022.192691
5051784 *0001V,01/06/70 00:55:54.700,1022.201291
5051893 *0001V,01/06/70 00:55:54.800,1022.201005
5051987 *0001V,01/06/70 00:55:54.900,1022.200359
5052080 *0001V,01/06/70 00:55:55.000,1022.194137
5052189 *0001V,01/06/70 00:55:55.100,1022.193243
5052283 *0001V,01/06/70 00:55:55.200,1022.181323
5052392 *0001V,01/06/70 00:55:55.300,1022.172418
5052486 *0001V,01/06/70 00:55:55.400,1022.173473
5052579 *0001V,01/06/70 00:55:55.500,1022.173742
5052689 *0001V,01/06/70 00:55:55.600,1022.185542
5052782 *0001V,01/06/70 00:55:55.700,1022.174023
5052891 *0001V,01/06/70 00:55:55.800,1022.165389
5052985 *0001V,01/06/70 00:55:55.900,1022.166345
5053094 *0001V,01/06/70 00:55:56.000,1022.170435
5053188 *0001V,01/06/70 00:55:56.100,1022.156094
5053281 *0001V,01/06/70 00:55:56.200,1022.169070
5053391 *0001V,01/06/70 00:55:56.300,1022.166339
5053484 *0001V,01/06/70 00:55:56.400,1022.165005
5053593 *0001V,01/06/70 00:55:56.500,1022.163520
5053687 *0001V,01/06/70 00:55:56.600,1022.168894
5053781 *0001V,01/06/70 00:55:56.700,1022.175107
5053890 *0001V,01/06/70 00:55:56.800,1022.174234
5053983 *0001V,01/06/70 00:55:56.900,1022.176022
5054093 *0001V,01/06/70 00:55:57.000,1022.190177
5054186 *0001V,01/06/70 00:55:57.100,1022.179794
5054280 *0001V,01/06/70 00:55:57.200,1022.178683
5054389 *0001V,01/06/70 00:55:57.300,1022.185858
5054483 *0001V,01/06/70 00:55:57.400,1022.189035
5054592 *0001V,01/06/70 00:55:57.500,1022.180958
5054685 *0001V,01/06/70 00:55:57.600,1022.187086
5054795 *0001V,01/06/70 00:55:57.700,1022.181958
5054888 *0001V,01/06/70 00:55:57.800,1022.192690
5054982 *0001V,01/06/70 00:55:57.900,1022.186600
5055091 *0001V,01/06/70 00:55:58.000,1022.187023
5055185 *0001V,01/06/70 00:55:58.100,1022.184163
5055294 *0001V,01/06/70 00:55:58.200,1022.173080
5055387 *0001V,01/06/70 00:55:58.300,1022.181976
5055481 *0001V,01/06/70 00:55:58.400,1022.182799
5055590 *0001V,01/06/70 00:55:58.500,1022.159256
5055684 *0001V,01/06/70 00:55:58.600,1022.179328
5055793 *0001V,01/06/70 00:55:58.700,1022.165717
5055887 *0001V,01/06/70 00:55:58.800,1022.173100
5055980 *0001V,01/06/70 00:55:58.900,1022.173198
5056089 *0001V,01/06/70 00:55:59.000,1022.172069
5056183 *0001V,01/06/70 00:55:59.100,1022.170978
5056292 *0001V,01/06/70 00:55:59.200,1022.176679
5056386 *0001V,01/06/70 00:55:59.300,1022.172026
5056495 *0001V,01/06/70 00:55:59.400,1022.158144
5056589 *0001V,01/06/70 00:55:59.500,1022.153555
5056682 *0001V,01/06/70 00:55:59.600,1022.156922
5056791 *0001V,01/06/70 00:55:59.700,1022.157337
5056885 *0001V,01/06/70 00:55:59.800,1022.162918
5056994 *0001V,01/06/70 00:55:59.900,1022.162772
5057088 *0001V,01/06/70 00:56:00.000,1022.169735
5057181 *0001V,01/06/70 00:56:00.100,1022.162120
5057291 *0001V,01/06/70 00:56:00.200,1022.168100
5057384 *0001V,01/06/70 00:56:00.300,1022.166692
5057493 *0001V,01/06/70 00:56:00.400,1022.168310
5057587 *0001V,01/06/70 00:56:00.500,1022.166184
5057681 *0001V,01/06/70 00:56:00.600,1022.172024
5057790 *0001V,01/06/70 00:56:00.700,1022.163432
5057883 *0001V,01/06/70 00:56:00.800,1022.163925
5057993 *0001V,01/06/70 00:56:00.900,1022.167064
5058086 *0001V,01/06/70 00:56:01.000,1022.165186
5058180 *0001V,01/06/70 00:56:01.100,1022.152841
5058289 *0001V,01/06/70 00:56:01.200,1022.161997
5058383 *0001V,01/06/70 00:56:01.300,1022.155550
5058492 *0001V,01/06/70 00:56:01.400,1022.167821
5058585 *0001V,01/06/70 00:56:01.500,1022.172313
5058695 *0001V,01/06/70 00:56:01.600,1022.175484
5058788 *0001V,01/06/70 00:56:01.700,1022.168130
5058882 *0001V,01/06/70 00:56:01.800,1022.171044
5058991 *0001V,01/06/70 00:56:01.900,1022.177641
5059085 *0001V,01/06/70 00:56:02.000,1022.175786
5059194 *0001V,01/06/70 00:56:02.100,1022.177245
5059287 *0001V,01/06/70 00:56:02.200,1022.166328
5059381 *0001V,01/06/70 00:56:02.300,1022.173214
5059490 *0001V,01/06/70 00:56:02.400,1022.175496
5059584 *0001V,01/06/70 00:56:02.500,1022.164792
5059693 *0001V,01/06/70 00:56:02.600,1022.157192
5059787 *0001V,01/06/70 00:56:02.700,1022.155196
5059880 *0001V,01/06/70 00:56:02.800,1022.165792
5059989 *0001V,01/06/70 00:56:02.900,1022.156962
5100083 *0001V,01/06/70 00:56:03.000,1022.155046
5100192 *0001V,01/06/70 00:56:03.100,1022.155008
5100286 *0001V,01/06/70 00:56:03.200,1022.157764
5100395 *0001V,01/06/70 00:56:03.300,1022.152685
5100489 *0001V,01/06/70 00:56:03.400,1022.161056
5100582 *0001V,01/06/70 00:56:03.500,1022.157098
5100691 *0001V,01/06/70 00:56:03.600,1022.153809
5100785 *0001V,01/06/70 00:56:03.700,1022.152298
5100894 *0001V,01/06/70 00:56:03.800,1022.166514
5100988 *0001V,01/06/70 00:56:03.900,1022.161831
5101081 *0001V,01/06/70 00:56:04.000,1022.160341
5101191 *0001V,01/06/70 00:56:04.100,1022.173502
5101284 *0001V,01/06/70 00:56:04.200,1022.177067
5101393 *0001V,01/06/70 00:56:04.300,1022.154241
5101487 *0001V,01/06/70 00:56:04.400,1022.164539
5101581 *0001V,01/06/70 00:56:04.500,1022.160600
5101690 *0001V,01/06/70 00:56:04.600,1022.174755
5101783 *0001V,01/06/70 00:56:04.700,1022.192587
5101893 *0001V,01/06/70 00:56:04.800,1022.185154
5101986 *0001V,01/06/70 00:56:04.900,1022.170580
5102080 *0001V,01/06/70 00:56:05.000,1022.180864
5102189 *0001V,01/06/70 00:56:05.100,1022.193084
5102283 *0001V,01/06/70 00:56:05.200,1022.193516
5102392 *0001V,01/06/70 00:56:05.300,1022.179095
5102485 *0001V,01/06/70 00:56:05.400,1022.183656
5102595 *0001V,01/06/70 00:56:05.500,1022.182360
5102688 *0001V,01/06/70 00:56:05.600,1022.178495
5102782 *0001V,01/06/70 00:56:05.700,1022.182598
5102891 *0001V,01/06/70 00:56:05.800,1022.183662
5102985 *0001V,01/06/70 00:56:05.900,1022.194586
5103094 *0001V,01/06/70 00:56:06.000,1022.196488
5103187 *0001V,01/06/70 00:56:06.100,1022.187755
5103281 *0001V,01/06/70 00:56:06.200,1022.189883
5103390 *0001V,01/06/70 00:56:06.300,1022.182922
5103484 *0001V,01/06/70 00:56:06.400,1022.188608
5103593 *0001V,01/06/70 00:56:06.500,1022.183030
5103687 *0001V,01/06/70 00:56:06.600,1022.178712
5103780 *0001V,01/06/70 00:56:06.700,1022.186210
5103889 *0001V,01/06/70 00:56:06.800,1022.174458
5103983 *0001V,01/06/70 00:56:06.900,1022.158263
5104092 *0001V,01/06/70 00:56:07.000,1022.162940
5104186 *0001V,01/06/70 00:56:07.100,1022.166937
5104279 *0001V,01/06/70 00:56:07.200,1022.164417
5104389 *0001V,01/06/70 00:56:07.300,1022.163039
5104482 *0001V,01/06/70 00:56:07.400,1022.152301
5104591 *0001V,01/06/70 00:56:07.500,1022.156180
5104685 *0001V,01/06/70 00:56:07.600,1022.168289
5104794 *0001V,01/06/70 00:56:07.700,1022.166171
5104888 *0001V,01/06/70 00:56:07.800,1022.171873
5104981 *0001V,01/06/70 00:56:07.900,1022.172503
5105091 *0001V,01/06/70 00:56:08.000,1022.168114
5105184 *0001V,01/06/70 00:56:08.100,1022.170670
5105293 *0001V,01/06/70 00:56:08.200,1022.164603
5105387 *0001V,01/06/70 00:56:08.300,1022.174206
5105481 *0001V,01/06/70 00:56:08.400,1022.152815
5105590 *0001V,01/06/70 00:56:08.500,1022.142689
5105683 *0001V,01/06/70 00:56:08.600,1022.149828
5105793 *0001V,01/06/70 00:56:08.700,1022.144258
5105886 *0001V,01/06/70 00:56:08.800,1022.142442
5105980 *0001V,01/06/70 00:56:08.900,1022.138550
5106089 *0001V,01/06/70 00:56:09.000,1022.139376
5106183 *0001V,01/06/70 00:56:09.100,1022.141989
5106292 *0001V,01/06/70 00:56:09.200,1022.146956
5106385 *0001V,01/06/70 00:56:09.300,1022.165581
5106495 *0001V,01/06/70 00:56:09.400,1022.166242
5106588 *0001V,01/06/70 00:56:09.500,1022.159476
5106682 *0001V,01/06/70 00:56:09.600,1022.167831
5106791 *0001V,01/06/70 00:56:09.700,1022.162265
5106885 *0001V,01/06/70 00:56:09.800,1022.155365
5106994 *0001V,01/06/70 00:56:09.900,1022.151153
5107087 *0001V,01/06/70 00:56:10.000,1022.144100
5107181 *0001V,01/06/70 00:56:10.100,1022.144740
5107290 *0001V,01/06/70 00:56:10.200,1022.154659
5107384 *0001V,01/06/70 00:56:10.300,1022.158570
5107493 *0001V,01/06/70 00:56:10.400,1022.153057
5107587 *0001V,01/06/70 00:56:10.500,1022.165515
5107680 *0001V,01/06/70 00:56:10.600,1022.170268
5107789 *0001V,01/06/70 00:56:10.700,1022.166918
5107883 *0001V,01/06/70 00:56:10.800,1022.175647
5107992 *0001V,01/06/70 00:56:10.900,1022.174292
5108086 *0001V,01/06/70 00:56:11.000,1022.179294
5108179 *0001V,01/06/70 00:56:11.100,1022.176439
5108289 *0001V,01/06/70 00:56:11.200,1022.174889
5108382 *0001V,01/06/70 00:56:11.300,1022.179723
5108491 *0001V,01/06/70 00:56:11.400,1022.180525
5108585 *0001V,01/06/70 00:56:11.500,1022.175297
5108694 *0001V,01/06/70 00:56:11.600,1022.172875
5108788 *0001V,01/06/70 00:56:11.700,1022.183369
5108881 *0001V,01/06/70 00:56:11.800,1022.181035
5108991 *0001V,01/06/70 00:56:11.900,1022.183828
5109084 *0001V,01/06/70 00:56:12.000,1022.186143
5109193 *0001V,01/06/70 00:56:12.100,1022.186066
5109287 *0001V,01/06/70 00:56:12.200,1022.189149
5109381 *0001V,01/06/70 00:56:12.300,1022.189177
5109490 *0001V,01/06/70 00:56:12.400,1022.191219
5109583 *0001V,01/06/70 00:56:12.500,1022.187898
5109693 *0001V,01/06/70 00:56:12.600,1022.193493
5109786 *0001V,01/06/70 00:56:12.700,1022.189016
5109880 *0001V,01/06/70 00:56:12.800,1022.194381
5109989 *0001V,01/06/70 00:56:12.900,1022.176399
5110083 *0001V,01/06/70 00:56:13.000,1022.175276
5110192 *0001V,01/06/70 00:56:13.100,1022.170575
5110285 *0001V,01/06/70 00:56:13.200,1022.176456
5110395 *0001V,01/06/70 00:56:13.300,1022.180315
5110488 *0001V,01/06/70 00:56:13.400,1022.184186
5110582 *0001V,01/06/70 00:56:13.500,1022.180575
5110691 *0001V,01/06/70 00:56:13.600,1022.181577
5110785 *0001V,01/06/70 00:56:13.700,1022.184437
5110894 *0001V,01/06/70 00:56:13.800,1022.185457
5110987 *0001V,01/06/70 00:56:13.900,1022.185238
5111081 *0001V,01/06/70 00:56:14.000,1022.194171
5111190 *0001V,01/06/70 00:56:14.100,1022.186511
5111284 *0001V,01/06/70 00:56:14.200,1022.191098
5111393 *0001V,01/06/70 00:56:14.300,1022.187774
5111487 *0001V,01/06/70 00:56:14.400,1022.185789
5111580 *0001V,01/06/70 00:56:14.500,1022.192801
5111689 *0001V,01/06/70 00:56:14.600,1022.184244
5111783 *0001V,01/06/70 00:56:14.700,1022.175928
5111892 *0001V,01/06/70 00:56:14.800,1022.174463
5111986 *0001V,01/06/70 00:56:14.900,1022.174701
5112095 *0001V,01/06/70 00:56:15.000,1022.170323
5112189 *0001V,01/06/70 00:56:15.100,1022.179706
5112282 *0001V,01/06/70 00:56:15.200,1022.174098
5112391 *0001V,01/06/70 00:56:15.300,1022.165795
5112485 *0001V,01/06/70 00:56:15.400,1022.162925
5112594 *0001V,01/06/70 00:56:15.500,1022.169796
5112688 *0001V,01/06/70 00:56:15.600,1022.174445
5112781 *0001V,01/06/70 00:56:15.700,1022.178169
5112891 *0001V,01/06/70 00:56:15.800,1022.188202
5112984 *0001V,01/06/70 00:56:15.900,1022.181696
5113093 *0001V,01/06/70 00:56:16.000,1022.176812
5113187 *0001V,01/06/70 00:56:16.100,1022.181983
5113281 *0001V,01/06/70 00:56:16.200,1022.177918
5113390 *0001V,01/06/70 00:56:16.300,1022.179627
5113483 *0001V,01/06/70 00:56:16.400,1022.186889
5113593 *0001V,01/06/70 00:56:16.500,1022.188265
5113686 *0001V,01/06/70 00:56:16.600,1022.186031
5113780 *0001V,01/06/70 00:56:16.700,1022.176535
5113889 *0001V,01/06/70 00:56:16.800,1022.182190
5113983 *0001V,01/06/70 00:56:16.900,1022.171672
5114092 *0001V,01/06/70 00:56:17.000,1022.177967
5114185 *0001V,01/06/70 00:56:17.100,1022.179632
5114295 *0001V,01/06/70 00:56:17.200,1022.181659
5114388 *0001V,01/06/70 00:56:17.300,1022.183718
5114482 *0001V,01/06/70 00:56:17.400,1022.195935
5114591 *0001V,01/06/70 00:56:17.500,1022.192350
5114685 *0001V,01/06/70 00:56:17.600,1022.196524
5114794 *0001V,01/06/70 00:56:17.700,1022.194075
5114887 *0001V,01/06/70 00:56:17.800,1022.196194
5114981 *0001V,01/06/70 00:56:17.900,1022.196567
5115090 *0001V,01/06/70 00:56:18.000,1022.196950
5115184 *0001V,01/06/70 00:56:18.100,1022.194914
5115293 *0001V,01/06/70 00:56:18.200,1022.199277
5115387 *0001V,01/06/70 00:56:18.300,1022.207085
5115480 *0001V,01/06/70 00:56:18.400,1022.201590
5115590 *0001V,01/06/70 00:56:18.500,1022.201111
5115683 *0001V,01/06/70 00:56:18.600,1022.206763
5115792 *0001V,01/06/70 00:56:18.700,1022.209556
5115886 *0001V,01/06/70 00:56:18.800,1022.206687
5115995 *0001V,01/06/70 00:56:18.900,1022.199400
5116089 *0001V,01/06/70 00:56:19.000,1022.207314
5116182 *0001V,01/06/70 00:56:19.100,1022.212104
5116292 *0001V,01/06/70 00:56:19.200,1022.208966
5116385 *0001V,01/06/70 00:56:19.300,1022.203440
5116494 *0001V,01/06/70 00:56:19.400,1022.203732
5116588 *0001V,01/06/70 00:56:19.500,1022.205008
5116682 *0001V,01/06/70 00:56:19.600,1022.214110
5116791 *0001V,01/06/70 00:56:19.700,1022.210058
5116884 *0001V,01/06/70 00:56:19.800,1022.210040
5116994 *0001V,01/06/70 00:56:19.900,1022.216010
5117087 *0001V,01/06/70 00:56:20.000,1022.214748
5117181 *0001V,01/06/70 00:56:20.100,1022.220204
5117290 *0001V,01/06/70 00:56:20.200,1022.213716
5117384 *0001V,01/06/70 00:56:20.300,1022.209882
5117493 *0001V,01/06/70 00:56:20.400,1022.201028
5117586 *0001V,01/06/70 00:56:20.500,1022.206900
5117680 *0001V,01/06/70 00:56:20.600,1022.198241
5117789 *0001V,01/06/70 00:56:20.700,1022.204100
5117883 *0001V,01/06/70 00:56:20.800,1022.205520
5117992 *0001V,01/06/70 00:56:20.900,1022.202223
5118086 *0001V,01/06/70 00:56:21.000,1022.201550
5118195 *0001V,01/06/70 00:56:21.100,1022.204837
5118288 *0001V,01/06/70 00:56:21.200,1022.199226
5118382 *0001V,01/06/70 00:56:21.300,1022.198118
5118491 *0001V,01/06/70 00:56:21.400,1022.195849
5118585 *0001V,01/06/70 00:56:21.500,1022.196128
5118694 *0001V,01/06/70 00:56:21.600,1022.196421
5118788 *0001V,01/06/70 00:56:21.700,1022.189191
5118881 *0001V,01/06/70 00:56:21.800,1022.188179
5118990 *0001V,01/06/70 00:56:21.900,1022.191163
5119084 *0001V,01/06/70 00:56:22.000,1022.196226
5119193 *0001V,01/06/70 00:56:22.100,1022.183412
5119287 *0001V,01/06/70 00:56:22.200,1022.192910
5119380 *0001V,01/06/70 00:56:22.300,1022.185891
5119490 *0001V,01/06/70 00:56:22.400,1022.190504
5119583 *0001V,01/06/70 00:56:22.500,1022.183023
5119692 *0001V,01/06/70 00:56:22.600,1022.184535
5119786 *0001V,01/06/70 00:56:22.700,1022.181254
5119895 *0001V,01/06/70 00:56:22.800,1022.178044
5119989 *0001V,01/06/70 00:56:22.900,1022.165303
5120082 *0001V,01/06/70 00:56:23.000,1022.174179
5120192 *0001V,01/06/70 00:56:23.100,1022.177413
5120285 *0001V,01/06/70 00:56:23.200,1022.168697
5120394 *0001V,01/06/70 00:56:23.300,1022.183058
5120488 *0001V,01/06/70 00:56:23.400,1022.180279
5120582 *0001V,01/06/70 00:56:23.500,1022.173292
5120691 *0001V,01/06/70 00:56:23.600,1022.164028
5120784 *0001V,01/06/70 00:56:23.700,1022.164981
5120894 *0001V,01/06/70 00:56:23.800,1022.170998
5120987 *0001V,01/06/70 00:56:23.900,1022.176842
5121081 *0001V,01/06/70 00:56:24.000,1022.167663
5121190 *0001V,01/06/70 00:56:24.100,1022.172960
5121284 *0001V,01/06/70 00:56:24.200,1022.173542
5121393 *0001V,01/06/70 00:56:24.300,1022.169144
5121486 *0001V,01/06/70 00:56:24.400,1022.165080
5121580 *0001V,01/06/70 00:56:24.500,1022.165222
5121689 *0001V,01/06/70 00:56:24.600,1022.172698
5121783 *0001V,01/06/70 00:56:24.700,1022.167935
5121892 *0001V,01/06/70 00:56:24.800,1022.165199
5121986 *0001V,01/06/70 00:56:24.900,1022.162912
5122095 *0001V,01/06/70 00:56:25.000,1022.163402
5122188 *0001V,01/06/70 00:56:25.100,1022.169151
5122282 *0001V,01/06/70 00:56:25.200,1022.166969
5122391 *0001V,01/06/70 00:56:25.300,1022.174794
5122485 *0001V,01/06/70 00:56:25.400,1022.166600
5122594 *0001V,01/06/70 00:56:25.500,1022.170734
5122688 *0001V,01/06/70 00:56:25.600,1022.174239
5122781 *0001V,01/06/70 00:56:25.700,1022.163251
5122890 *0001V,01/06/70 00:56:25.800,1022.173529
5122984 *0001V,01/06/70 00:56:25.900,1022.170929
5123093 *0001V,01/06/70 00:56:26.000,1022.170298
5123187 *0001V,01/06/70 00:56:26.100,1022.167522
5123280 *0001V,01/06/70 00:56:26.200,1022.171021
5123390 *0001V,01/06/70 00:56:26.300,1022.172892
5123483 *0001V,01/06/70 00:56:26.400,1022.162152
5123592 *0001V,01/06/70 00:56:26.500,1022.165330
5123686 *0001V,01/06/70 00:56:26.600,1022.176060
5123780 *0001V,01/06/70 00:56:26.700,1022.172870
5123889 *0001V,01/06/70 00:56:26.800,1022.170654
5123982 *0001V,01/06/70 00:56:26.900,1022.176683
5124092 *0001V,01/06/70 00:56:27.000,1022.185108
5124185 *0001V,01/06/70 00:56:27.100,1022.189009
5124294 *0001V,01/06/70 00:56:27.200,1022.195147
5124388 *0001V,01/06/70 00:56:27.300,1022.192460
5124482 *0001V,01/06/70 00:56:27.400,1022.195394
5124591 *0001V,01/06/70 00:56:27.500,1022.195507
5124684 *0001V,01/06/70 00:56:27.600,1022.193659
5124794 *0001V,01/06/70 00:56:27.700,1022.184038
5124887 *0001V,01/06/70 00:56:27.800,1022.189157
5124981 *0001V,01/06/70 00:56:27.900,1022.186769
5125090 *0001V,01/06/70 00:56:28.000,1022.195841
5125184 *0001V,01/06/70 00:56:28.100,1022.199707
5125293 *0001V,01/06/70 00:56:28.200,1022.201068
5125386 *0001V,01/06/70 00:56:28.300,1022.195965
5125480 *0001V,01/06/70 00:56:28.400,1022.195183
5125589 *0001V,01/06/70 00:56:28.500,1022.199032
5125683 *0001V,01/06/70 00:56:28.600,1022.201741
5125792 *0001V,01/06/70 00:56:28.700,1022.194517
5125886 *0001V,01/06/70 00:56:28.800,1022.191630
5125995 *0001V,01/06/70 00:56:28.900,1022.188485
5126088 *0001V,01/06/70 00:56:29.000,1022.181597
5126182 *0001V,01/06/70 00:56:29.100,1022.172964
5126291 *0001V,01/06/70 00:56:29.200,1022.186737
5126385 *0001V,01/06/70 00:56:29.300,1022.183403
5126494 *0001V,01/06/70 00:56:29.400,1022.181892
5126588 *0001V,01/06/70 00:56:29.500,1022.189264
5126681 *0001V,01/06/70 00:56:29.600,1022.181711
5126790 *0001V,01/06/70 00:56:29.700,1022.190489
5126884 *0001V,01/06/70 00:56:29.800,1022.178086
5126993 *0001V,01/06/70 00:56:29.900,1022.174150
5127087 *0001V,01/06/70 00:56:30.000,1022.160309
5127180 *0001V,01/06/70 00:56:30.100,1022.157058
5127290 *0001V,01/06/70 00:56:30.200,1022.166920
5127383 *0001V,01/06/70 00:56:30.300,1022.170249
5127492 *0001V,01/06/70 00:56:30.400,1022.170319
5127586 *0001V,01/06/70 00:56:30.500,1022.157770
5127695 *0001V,01/06/70 00:56:30.600,1022.167147
5127789 *0001V,01/06/70 00:56:30.700,1022.163281
5127882 *0001V,01/06/70 00:56:30.800,1022.159909
5127992 *0001V,01/06/70 00:56:30.900,1022.161029
5128085 *0001V,01/06/70 00:56:31.000,1022.164232
5128194 *0001V,01/06/70 00:56:31.100,1022.179051
5128288 *0001V,01/06/70 00:56:31.200,1022.182693
5128382 *0001V,01/06/70 00:56:31.300,1022.181323
5128491 *0001V,01/06/70 00:56:31.400,1022.186149
5128584 *0001V,01/06/70 00:56:31.500,1022.185434
5128694 *0001V,01/06/70 00:56:31.600,1022.181172
5128787 *0001V,01/06/70 00:56:31.700,1022.195005
5128881 *0001V,01/06/70 00:56:31.800,1022.184819
5128990 *0001V,01/06/70 00:56:31.900,1022.188623
5129084 *0001V,01/06/70 00:56:32.000,1022.194689
5129193 *0001V,01/06/70 00:56:32.100,1022.183567
5129286 *0001V,01/06/70 00:56:32.200,1022.185307
5129380 *0001V,01/06/70 00:56:32.300,1022.187301
5129489 *0001V,01/06/70 00:56:32.400,1022.195920
5129583 *0001V,01/06/70 00:56:32.500,1022.189719
5129692 *0001V,01/06/70 00:56:32.600,1022.189125
5129786 *0001V,01/06/70 00:56:32.700,1022.188517
5129895 *0001V,01/06/70 00:56:32.800,1022.172486
5129988 *0001V,01/06/70 00:56:32.900,1022.178303
5130082 *0001V,01/06/70 00:56:33.000,1022.177609
5130191 *0001V,01/06/70 00:56:33.100,1022.181027
5130285 *0001V,01/06/70 00:56:33.200,1022.181891
5130394 *0001V,01/06/70 00:56:33.300,1022.179161
5130488 *0001V,01/06/70 00:56:33.400,1022.166348
5130581 *0001V,01/06/70 00:56:33.500,1022.173765
5130690 *0001V,01/06/70 00:56:33.600,1022.170001
5130784 *0001V,01/06/70 00:56:33.700,1022.168345
5130893 *0001V,01/06/70 00:56:33.800,1022.172383
5130987 *0001V,01/06/70 00:56:33.900,1022.172473
5131080 *0001V,01/06/70 00:56:34.000,1022.175048
5131190 *0001V,01/06/70 00:56:34.100,1022.174814
5131283 *0001V,01/06/70 00:56:34.200,1022.164637
5131392 *0001V,01/06/70 00:56:34.300,1022.180755
5131486 *0001V,01/06/70 00:56:34.400,1022.174656
5131580 *0001V,01/06/70 00:56:34.500,1022.176897
5131689 *0001V,01/06/70 00:56:34.600,1022.169483
5131782 *0001V,01/06/70 00:56:34.700,1022.170854
5131892 *0001V,01/06/70 00:56:34.800,1022.164967
5131985 *0001V,01/06/70 00:56:34.900,1022.165027
5132094 *0001V,01/06/70 00:56:35.000,1022.160457
5132188 *0001V,01/06/70 00:56:35.100,1022.154773
5132282 *0001V,01/06/70 00:56:35.200,1022.141073
5132391 *0001V,01/06/70 00:56:35.300,1022.153115
5132484 *0001V,01/06/70 00:56:35.400,1022.160133
5132594 *0001V,01/06/70 00:56:35.500,1022.157134
5132687 *0001V,01/06/70 00:56:35.600,1022.159709
5132781 *0001V,01/06/70 00:56:35.700,1022.163063
5132890 *0001V,01/06/70 00:56:35.800,1022.155198
5132984 *0001V,01/06/70 00:56:35.900,1022.167314
5133093 *0001V,01/06/70 00:56:36.000,1022.170858
5133186 *0001V,01/06/70 00:56:36.100,1022.175576
5133280 *0001V,01/06/70 00:56:36.200,1022.173895
5133389 *0001V,01/06/70 00:56:36.300,1022.173491
5133483 *0001V,01/06/70 00:56:36.400,1022.169556
5133592 *0001V,01/06/70 00:56:36.500,1022.170507
5133686 *0001V,01/06/70 00:56:36.600,1022.168798
5133795 *0001V,01/06/70 00:56:36.700,1022.177725
5133888 *0001V,01/06/70 00:56:36.800,1022.177192
5133982 *0001V,01/06/70 00:56:36.900,1022.179211
5134091 *0001V,01/06/70 00:56:37.000,1022.183745
5134185 *0001V,01/06/70 00:56:37.100,1022.182755
5134294 *0001V,01/06/70 00:56:37.200,1022.190473
5134388 *0001V,01/06/70 00:56:37.300,1022.187221
5134481 *0001V,01/06/70 00:56:37.400,1022.175438
5134590 *0001V,01/06/70 00:56:37.500,1022.171501
5134684 *0001V,01/06/70 00:56:37.600,1022.170453
5134793 *0001V,01/06/70 00:56:37.700,1022.174666
5134887 *0001V,01/06/70 00:56:37.800,1022.176699
5134980 *0001V,01/06/70 00:56:37.900,1022.178004
5135090 *0001V,01/06/70 00:56:38.000,1022.170798
5135183 *0001V,01/06/70 00:56:38.100,1022.170732
5135292 *0001V,01/06/70 00:56:38.200,1022.172689
5135386 *0001V,01/06/70 00:56:38.300,1022.169410
5135480 *0001V,01/06/70 00:56:38.400,1022.175348
5135589 *0001V,01/06/70 00:56:38.500,1022.175951
5135682 *0001V,01/06/70 00:56:38.600,1022.167748
5135792 *0001V,01/06/70 00:56:38.700,1022.165049
5135885 *0001V,01/06/70 00:56:38.800,1022.161932
5135994 *0001V,01/06/70 00:56:38.900,1022.157169
5136088 *0001V,01/06/70 00:56:39.000,1022.166311
5136182 *0001V,01/06/70 00:56:39.100,1022.168439
5136291 *0001V,01/06/70 00:56:39.200,1022.172047
5136384 *0001V,01/06/70 00:56:39.300,1022.170175
5136494 *0001V,01/06/70 00:56:39.400,1022.180252
5136587 *0001V,01/06/70 00:56:39.500,1022.176667
5136681 *0001V,01/06/70 00:56:39.600,1022.172700
5136790 *0001V,01/06/70 00:56:39.700,1022.168747
5136884 *0001V,01/06/70 00:56:39.800,1022.163604
5136993 *0001V,01/06/70 00:56:39.900,1022.177130
5137086 *0001V,01/06/70 00:56:40.000,1022.175125
5137180 *0001V,01/06/70 00:56:40.100,1022.175334
5137289 *0001V,01/06/70 00:56:40.200,1022.172063
5137383 *0001V,01/06/70 00:56:40.300,1022.178037
5137492 *0001V,01/06/70 00:56:40.400,1022.177226
5137586 *0001V,01/06/70 00:56:40.500,1022.177295
5137695 *0001V,01/06/70 00:56:40.600,1022.179399
5137788 *0001V,01/06/70 00:56:40.700,1022.165153
5137882 *0001V,01/06/70 00:56:40.800,1022.175359
5137991 *0001V,01/06/70 00:56:40.900,1022.167335
5138085 *0001V,01/06/70 00:56:41.000,1022.167967
5138194 *0001V,01/06/70 00:56:41.100,1022.158672
5138288 *0001V,01/06/70 00:56:41.200,1022.166459
5138381 *0001V,01/06/70 00:56:41.300,1022.154242
5138490 *0001V,01/06/70 00:56:41.400,1022.165188
5138584 *0001V,01/06/70 00:56:41.500,1022.166438
5138693 *0001V,01/06/70 00:56:41.600,1022.159917
5138787 *0001V,01/06/70 00:56:41.700,1022.167418
5138880 *0001V,01/06/70 00:56:41.800,1022.178202
5138990 *0001V,01/06/70 00:56:41.900,1022.182210
5139083 *0001V,01/06/70 00:56:42.000,1022.188380
5139192 *0001V,01/06/70 00:56:42.100,1022.192415
5139286 *0001V,01/06/70 00:56:42.200,1022.192519
5139395 *0001V,01/06/70 00:56:42.300,1022.193961
5139489 *0001V,01/06/70 00:56:42.400,1022.198994
5139582 *0001V,01/06/70 00:56:42.500,1022.195847
5139692 *0001V,01/06/70 00:56:42.600,1022.195818
5139785 *0001V,01/06/70 00:56:42.700,1022.194862
5139894 *0001V,01/06/70 00:56:42.800,1022.181532
5139988 *0001V,01/06/70 00:56:42.900,1022.181818
5140082 *0001V,01/06/70 00:56:43.000,1022.192357
5140191 *0001V,01/06/70 00:56:43.100,1022.190960
5140284 *0001V,01/06/70 00:56:43.200,1022.186537
5140394 *0001V,01/06/70 00:56:43.300,1022.184332
5140487 *0001V,01/06/70 00:56:43.400,1022.184914
5140581 *0001V,01/06/70 00:56:43.500,1022.192598
5140690 *0001V,01/06/70 00:56:43.600,1022.188126
5140784 *0001V,01/06/70 00:56:43.700,1022.185980
5140893 *0001V,01/06/70 00:56:43.800,1022.186467
5140986 *0001V,01/06/70 00:56:43.900,1022.185499
5141080 *0001V,01/06/70 00:56:44.000,1022.186879
5141189 *0001V,01/06/70 00:56:44.100,1022.186073
5141283 *0001V,01/06/70 00:56:44.200,1022.190160
5141392 *0001V,01/06/70 00:56:44.300,1022.195375
5141486 *0001V,01/06/70 00:56:44.400,1022.187279
5141595 *0001V,01/06/70 00:56:44.500,1022.192220
5141688 *0001V,01/06/70 00:56:44.600,1022.190563
5141782 *0001V,01/06/70 00:56:44.700,1022.190821
5141891 *0001V,01/06/70 00:56:44.800,1022.179475
5141985 *0001V,01/06/70 00:56:44.900,1022.186434
5142094 *0001V,01/06/70 00:56:45.000,1022.182128
5142188 *0001V,01/06/70 00:56:45.100,1022.179346
5142281 *0001V,01/06/70 00:56:45.200,1022.181043
5142390 *0001V,01/06/70 00:56:45.300,1022.179530
5142484 *0001V,01/06/70 00:56:45.400,1022.189484
5142593 *0001V,01/06/70 00:56:45.500,1022.186348
5142687 *0001V,01/06/70 00:56:45.600,1022.189653
5142780 *0001V,01/06/70 00:56:45.700,1022.190940
5142890 *0001V,01/06/70 00:56:45.800,1022.194523
5142983 *0001V,01/06/70 00:56:45.900,1022.201501
5143092 *0001V,01/06/70 00:56:46.000,1022.190736
5143186 *0001V,01/06/70 00:56:46.100,1022.190855
5143280 *0001V,01/06/70 00:56:46.200,1022.190443
5143389 *0001V,01/06/70 00:56:46.300,1022.187277
5143482 *0001V,01/06/70 00:56:46.400,1022.186031
5143592 *0001V,01/06/70 00:56:46.500,1022.180308
5143685 *0001V,01/06/70 00:56:46.600,1022.178533
5143794 *0001V,01/06/70 00:56:46.700,1022.179364
5143888 *0001V,01/06/70 00:56:46.800,1022.174494
5143982 *0001V,01/06/70 00:56:46.900,1022.182523
5144091 *0001V,01/06/70 00:56:47.000,1022.169796
5144184 *0001V,01/06/70 00:56:47.100,1022.170688
5144294 *0001V,01/06/70 00:56:47.200,1022.178896
5144387 *0001V,01/06/70 00:56:47.300,1022.172740
5144481 *0001V,01/06/70 00:56:47.400,1022.159786
5144590 *0001V,01/06/70 00:56:47.500,1022.162582
5144684 *0001V,01/06/70 00:56:47.600,1022.176109
5144793 *0001V,01/06/70 00:56:47.700,1022.164689
5144886 *0001V,01/06/70 00:56:47.800,1022.159226
5144996 *0001V,01/06/70 00:56:47.900,1022.154829
5145089 *0001V,01/06/70 00:56:48.000,1022.157008
5145183 *0001V,01/06/70 00:56:48.100,1022.157550
5145292 *0001V,01/06/70 00:56:48.200,1022.159989
5145386 *0001V,01/06/70 00:56:48.300,1022.153113
5145495 *0001V,01/06/70 00:56:48.400,1022.146837
5145588 *0001V,01/06/70 00:56:48.500,1022.148476
5145682 *0001V,01/06/70 00:56:48.600,1022.155112
5145791 *0001V,01/06/70 00:56:48.700,1022.164621
5145885 *0001V,01/06/70 00:56:48.800,1022.159350
5145994 *0001V,01/06/70 00:56:48.900,1022.157481
5146088 *0001V,01/06/70 00:56:49.000,1022.151374
5146181 *0001V,01/06/70 00:56:49.100,1022.139390
5146290 *0001V,01/06/70 00:56:49.200,1022.150699
5146384 *0001V,01/06/70 00:56:49.300,1022.143617
5146493 *0001V,01/06/70 00:56:49.400,1022.144574
5146587 *0001V,01/06/70 00:56:49.500,1022.144433
5146680 *0001V,01/06/70 00:56:49.600,1022.146096
5146790 *0001V,01/06/70 00:56:49.700,1022.156881
5146883 *0001V,01/06/70 00:56:49.800,1022.152008
5146992 *0001V,01/06/70 00:56:49.900,1022.152378
5147086 *0001V,01/06/70 00:56:50.000,1022.153665
5147195 *0001V,01/06/70 00:56:50.100,1022.160774
5147289 *0001V,01/06/70 00:56:50.200,1022.157038
5147382 *0001V,01/06/70 00:56:50.300,1022.164101
5147492 *0001V,01/06/70 00:56:50.400,1022.165501
5147585 *0001V,01/06/70 00:56:50.500,1022.168976
5147694 *0001V,01/06/70 00:56:50.600,1022.171191
5147788 *0001V,01/06/70 00:56:50.700,1022.168283
5147882 *0001V,01/06/70 00:56:50.800,1022.174323
5147991 *0001V,01/06/70 00:56:50.900,1022.174657
5148084 *0001V,01/06/70 00:56:51.000,1022.177164
5148194 *0001V,01/06/70 00:56:51.100,1022.168664
5148287 *0001V,01/06/70 00:56:51.200,1022.174648
5148381 *0001V,01/06/70 00:56:51.300,1022.179889
5148490 *0001V,01/06/70 00:56:51.400,1022.185018
5148584 *0001V,01/06/70 00:56:51.500,1022.181243
5148693 *0001V,01/06/70 00:56:51.600,1022.178048
5148786 *0001V,01/06/70 00:56:51.700,1022.178101
5148880 *0001V,01/06/70 00:56:51.800,1022.172889
5148989 *0001V,01/06/70 00:56:51.900,1022.176869
5149083 *0001V,01/06/70 00:56:52.000,1022.188946
5149192 *0001V,01/06/70 00:56:52.100,1022.186220
5149286 *0001V,01/06/70 00:56:52.200,1022.184858
5149395 *0001V,01/06/70 00:56:52.300,1022.180216
5149488 *0001V,01/06/70 00:56:52.400,1022.184049
5149582 *0001V,01/06/70 00:56:52.500,1022.181407
5149691 *0001V,01/06/70 00:56:52.600,1022.186320
5149785 *0001V,01/06/70 00:56:52.700,1022.182452
5149894 *0001V,01/06/70 00:56:52.800,1022.179231
5149988 *0001V,01/06/70 00:56:52.900,1022.187663
5150081 *0001V,01/06/70 00:56:53.000,1022.177971
5150190 *0001V,01/06/70 00:56:53.100,1022.177044
5150284 *0001V,01/06/70 00:56:53.200,1022.179962
5150393 *0001V,01/06/70 00:56:53.300,1022.176535
5150487 *0001V,01/06/70 00:56:53.400,1022.174204
5150580 *0001V,01/06/70 00:56:53.500,1022.171743
5150690 *0001V,01/06/70 00:56:53.600,1022.164994
5150783 *0001V,01/06/70 00:56:53.700,1022.163963
5150892 *0001V,01/06/70 00:56:53.800,1022.159485
5150986 *0001V,01/06/70 00:56:53.900,1022.164577
5151095 *0001V,01/06/70 00:56:54.000,1022.155321
5151189 *0001V,01/06/70 00:56:54.100,1022.161069
5151282 *0001V,01/06/70 00:56:54.200,1022.165094
5151392 *0001V,01/06/70 00:56:54.300,1022.159086
5151485 *0001V,01/06/70 00:56:54.400,1022.153998
5151594 *0001V,01/06/70 00:56:54.500,1022.157514
5151688 *0001V,01/06/70 00:56:54.600,1022.154325
5151782 *0001V,01/06/70 00:56:54.700,1022.157589
5151891 *0001V,01/06/70 00:56:54.800,1022.162288
5151984 *0001V,01/06/70 00:56:54.900,1022.169304
5152094 *0001V,01/06/70 00:56:55.000,1022.165648
5152187 *0001V,01/06/70 00:56:55.100,1022.165520
5152281 *0001V,01/06/70 00:56:55.200,1022.170251
5152390 *0001V,01/06/70 00:56:55.300,1022.165678
5152484 *0001V,01/06/70 00:56:55.400,1022.165820
5152593 *0001V,01/06/70 00:56:55.500,1022.167267
5152686 *0001V,01/06/70 00:56:55.600,1022.178447
5152780 *0001V,01/06/70 00:56:55.700,1022.174154
5152889 *0001V,01/06/70 00:56:55.800,1022.176866
5152983 *0001V,01/06/70 00:56:55.900,1022.180207
5153092 *0001V,01/06/70 00:56:56.000,1022.169422
5153186 *0001V,01/06/70 00:56:56.100,1022.168359
5153295 *0001V,01/06/70 00:56:56.200,1022.151361
5153388 *0001V,01/06/70 00:56:56.300,1022.137568
5153482 *0001V,01/06/70 00:56:56.400,1022.137267
5153591 *0001V,01/06/70 00:56:56.500,1022.142129
5153685 *0001V,01/06/70 00:56:56.600,1022.134244
5153794 *0001V,01/06/70 00:56:56.700,1022.119945
5153888 *0001V,01/06/70 00:56:56.800,1022.120370
5153981 *0001V,01/06/70 00:56:56.900,1022.110928
5154090 *0001V,01/06/70 00:56:57.000,1022.126775
5154184 *0001V,01/06/70 00:56:57.100,1022.122822
5154293 *0001V,01/06/70 00:56:57.200,1022.127608
5154387 *0001V,01/06/70 00:56:57.300,1022.132977
5154480 *0001V,01/06/70 00:56:57.400,1022.134121
5154590 *0001V,01/06/70 00:56:57.500,1022.147678
5154683 *0001V,01/06/70 00:56:57.600,1022.153018
5154792 *0001V,01/06/70 00:56:57.700,1022.143298
5154886 *0001V,01/06/70 00:56:57.800,1022.147346
5154995 *0001V,01/06/70 00:56:57.900,1022.147017
5155089 *0001V,01/06/70 00:56:58.000,1022.160831
5155182 *0001V,01/06/70 00:56:58.100,1022.152368
5155292 *0001V,01/06/70 00:56:58.200,1022.151651
5155385 *0001V,01/06/70 00:56:58.300,1022.159165
5155494 *0001V,01/06/70 00:56:58.400,1022.149465
5155588 *0001V,01/06/70 00:56:58.500,1022.145622
5155682 *0001V,01/06/70 00:56:58.600,1022.152196
5155791 *0001V,01/06/70 00:56:58.700,1022.154997
5155884 *0001V,01/06/70 00:56:58.800,1022.156284
5155994 *0001V,01/06/70 00:56:58.900,1022.143732
5156087 *0001V,01/06/70 00:56:59.000,1022.151166
5156181 *0001V,01/06/70 00:56:59.100,1022.166356
5156290 *0001V,01/06/70 00:56:59.200,1022.162482
5156384 *0001V,01/06/70 00:56:59.300,1022.163877
5156493 *0001V,01/06/70 00:56:59.400,1022.162268
5156586 *0001V,01/06/70 00:56:59.500,1022.166938
5156680 *0001V,01/06/70 00:56:59.600,1022.154120
5156789 *0001V,01/06/70 00:56:59.700,1022.153074
5156883 *0001V,01/06/70 00:56:59.800,1022.150663
5156992 *0001V,01/06/70 00:56:59.900,1022.151219
5157086 *0001V,01/06/70 00:57:00.000,1022.157450
5157195 *0001V,01/06/70 00:57:00.100,1022.156882
5157288 *0001V,01/06/70 00:57:00.200,1022.148339
5157382 *0001V,01/06/70 00:57:00.300,1022.149718
5157491 *0001V,01/06/70 00:57:00.400,1022.142334
5157585 *0001V,01/06/70 00:57:00.500,1022.143204
5157694 *0001V,01/06/70 00:57:00.600,1022.130748
5157788 *0001V,01/06/70 00:57:00.700,1022.148483
5157881 *0001V,01/06/70 00:57:00.800,1022.143647
5157990 *0001V,01/06/70 00:57:00.900,1022.148898
5158084 *0001V,01/06/70 00:57:01.000,1022.145951
5158193 *0001V,01/06/70 00:57:01.100,1022.143726
5158287 *0001V,01/06/70 00:57:01.200,1022.140069
5158380 *0001V,01/06/70 00:57:01.300,1022.139555
5158490 *0001V,01/06/70 00:57:01.400,1022.137354
5158583 *0001V,01/06/70 00:57:01.500,1022.134491
5158692 *0001V,01/06/70 00:57:01.600,1022.139918
5158786 *0001V,01/06/70 00:57:01.700,1022.146620
5158895 *0001V,01/06/70 00:57:01.800,1022.138269
5158989 *0001V,01/06/70 00:57:01.900,1022.144905
5159082 *0001V,01/06/70 00:57:02.000,1022.134496
5159192 *0001V,01/06/70 00:57:02.100,1022.128073
5159285 *0001V,01/06/70 00:57:02.200,1022.122837
5159394 *0001V,01/06/70 00:57:02.300,1022.131956
5159488 *0001V,01/06/70 00:57:02.400,1022.136981
5159582 *0001V,01/06/70 00:57:02.500,1022.134985
5159691 *0001V,01/06/70 00:57:02.600,1022.134588
5159784 *0001V,01/06/70 00:57:02.700,1022.142056
5159894 *0001V,01/06/70 00:57:02.800,1022.141528
5159987 *0001V,01/06/70 00:57:02.900,1022.146438
5200081 *0001V,01/06/70 00:57:03.000,1022.143186
5200190 *0001V,01/06/70 00:57:03.100,1022.155933
5200284 *0001V,01/06/70 00:57:03.200,1022.145031
5200393 *0001V,01/06/70 00:57:03.300,1022.142255
5200486 *0001V,01/06/70 00:57:03.400,1022.142369
5200580 *0001V,01/06/70 00:57:03.500,1022.133118
5200689 *0001V,01/06/70 00:57:03.600,1022.150460
5200783 *0001V,01/06/70 00:57:03.700,1022.147544
5200892 *0001V,01/06/70 00:57:03.800,1022.145002
5200986 *0001V,01/06/70 00:57:03.900,1022.143710
5201095 *0001V,01/06/70 00:57:04.000,1022.137053
5201188 *0001V,01/06/70 00:57:04.100,1022.140782
5201282 *0001V,01/06/70 00:57:04.200,1022.143694
5201391 *0001V,01/06/70 00:57:04.300,1022.133665
5201485 *0001V,01/06/70 00:57:04.400,1022.136287
5201594 *0001V,01/06/70 00:57:04.500,1022.146967
5201688 *0001V,01/06/70 00:57:04.600,1022.164802
5201781 *0001V,01/06/70 00:57:04.700,1022.159163
5201890 *0001V,01/06/70 00:57:04.800,1022.154259
5201984 *0001V,01/06/70 00:57:04.900,1022.160609
5202093 *0001V,01/06/70 00:57:05.000,1022.164154
5202187 *0001V,01/06/70 00:57:05.100,1022.172301
5202280 *0001V,01/06/70 00:57:05.200,1022.161890
5202390 *0001V,01/06/70 00:57:05.300,1022.158619
5202483 *0001V,01/06/70 00:57:05.400,1022.164931
5202592 *0001V,01/06/70 00:57:05.500,1022.163067
5202686 *0001V,01/06/70 00:57:05.600,1022.162126
5202795 *0001V,01/06/70 00:57:05.700,1022.164443
5202889 *0001V,01/06/70 00:57:05.800,1022.161020
5202982 *0001V,01/06/70 00:57:05.900,1022.151300
5203092 *0001V,01/06/70 00:57:06.000,1022.153534
5203185 *0001V,01/06/70 00:57:06.100,1022.154180
5203294 *0001V,01/06/70 00:57:06.200,1022.151643
5203388 *0001V,01/06/70 00:57:06.300,1022.152526
5203482 *0001V,01/06/70 00:57:06.400,1022.154710
5203591 *0001V,01/06/70 00:57:06.500,1022.154212
5203684 *0001V,01/06/70 00:57:06.600,1022.165442
5203794 *0001V,01/06/70 00:57:06.700,1022.158380
5203887 *0001V,01/06/70 00:57:06.800,1022.157494
5203981 *0001V,01/06/70 00:57:06.900,1022.155509
5204090 *0001V,01/06/70 00:57:07.000,1022.141032
5204184 *0001V,01/06/70 00:57:07.100,1022.155652
5204293 *0001V,01/06/70 00:57:07.200,1022.145737
5204386 *0001V,01/06/70 00:57:07.300,1022.141039
5204480 *0001V,01/06/70 00:57:07.400,1022.131975
5204589 *0001V,01/06/70 00:57:07.500,1022.126441
5204683 *0001V,01/06/70 00:57:07.600,1022.107822
5204792 *0001V,01/06/70 00:57:07.700,1022.117303
5204886 *0001V,01/06/70 00:57:07.800,1022.120505
5204995 *0001V,01/06/70 00:57:07.900,1022.118474
5205088 *0001V,01/06/70 00:57:08.000,1022.129634
5205182 *0001V,01/06/70 00:57:08.100,1022.141463
5205291 *0001V,01/06/70 00:57:08.200,1022.132894
5205385 *0001V,01/06/70 00:57:08.300,1022.132006
5205494 *0001V,01/06/70 00:57:08.400,1022.140990
5205588 *0001V,01/06/70 00:57:08.500,1022.136475
5205681 *0001V,01/06/70 00:57:08.600,1022.124888
5205790 *0001V,01/06/70 00:57:08.700,1022.134198
5205884 *0001V,01/06/70 00:57:08.800,1022.137200
5205993 *0001V,01/06/70 00:57:08.900,1022.135977
5206087 *0001V,01/06/70 00:57:09.000,1022.133912
5206180 *0001V,01/06/70 00:57:09.100,1022.139128
5206290 *0001V,01/06/70 00:57:09.200,1022.130750
5206383 *0001V,01/06/70 00:57:09.300,1022.138395
5206492 *0001V,01/06/70 00:57:09.400,1022.143609
5206586 *0001V,01/06/70 00:57:09.500,1022.138337
5206695 *0001V,01/06/70 00:57:09.600,1022.143824
5206789 *0001V,01/06/70 00:57:09.700,1022.145387
5206882 *0001V,01/06/70 00:57:09.800,1022.137885
5206992 *0001V,01/06/70 00:57:09.900,1022.134042
5207085 *0001V,01/06/70 00:57:10.000,1022.141142
5207194 *0001V,01/06/70 00:57:10.100,1022.125177
5207288 *0001V,01/06/70 00:57:10.200,1022.135143
5207382 *0001V,01/06/70 00:57:10.300,1022.148765
5207491 *0001V,01/06/70 00:57:10.400,1022.152848
5207584 *0001V,01/06/70 00:57:10.500,1022.132795
5207694 *0001V,01/06/70 00:57:10.600,1022.135269
5207787 *0001V,01/06/70 00:57:10.700,1022.135818
5207881 *0001V,01/06/70 00:57:10.800,1022.141063
5207990 *0001V,01/06/70 00:57:10.900,1022.132911
5208084 *0001V,01/06/70 00:57:11.000,1022.134309
5208193 *0001V,01/06/70 00:57:11.100,1022.136190
5208286 *0001V,01/06/70 00:57:11.200,1022.129013
5208380 *0001V,01/06/70 00:57:11.300,1022.125642
5208489 *0001V,01/06/70 00:57:11.400,1022.128746
5208583 *0001V,01/06/70 00:57:11.500,1022.133821
5208692 *0001V,01/06/70 00:57:11.600,1022.135900
5208786 *0001V,01/06/70 00:57:11.700,1022.138366
5208895 *0001V,01/06/70 00:57:11.800,1022.133248
5208988 *0001V,01/06/70 00:57:11.900,1022.125213
5209082 *0001V,01/06/70 00:57:12.000,1022.133958
5209191 *0001V,01/06/70 00:57:12.100,1022.129986
5209285 *0001V,01/06/70 00:57:12.200,1022.124051
5209394 *0001V,01/06/70 00:57:12.300,1022.130516
5209488 *0001V,01/06/70 00:57:12.400,1022.141468
5209581 *0001V,01/06/70 00:57:12.500,1022.135631
5209690 *0001V,01/06/70 00:57:12.600,1022.138995
5209784 *0001V,01/06/70 00:57:12.700,1022.143110
5209893 *0001V,01/06/70 00:57:12.800,1022.134119
5209987 *0001V,01/06/70 00:57:12.900,1022.142829
5210080 *0001V,01/06/70 00:57:13.000,1022.148224
5210190 *0001V,01/06/70 00:57:13.100,1022.146864
5210283 *0001V,01/06/70 00:57:13.200,1022.144461
5210392 *0001V,01/06/70 00:57:13.300,1022.141461
5210486 *0001V,01/06/70 00:57:13.400,1022.143497
5210595 *0001V,01/06/70 00:57:13.500,1022.140179
5210689 *0001V,01/06/70 00:57:13.600,1022.136542
5210782 *0001V,01/06/70 00:57:13.700,1022.135205
5210892 *0001V,01/06/70 00:57:13.800,1022.142996
5210985 *0001V,01/06/70 00:57:13.900,1022.150048
5211094 *0001V,01/06/70 00:57:14.000,1022.145464
5211188 *0001V,01/06/70 00:57:14.100,1022.150100
5211282 *0001V,01/06/70 00:57:14.200,1022.150027
5211391 *0001V,01/06/70 00:57:14.300,1022.145982
5211484 *0001V,01/06/70 00:57:14.400,1022.152267
5211594 *0001V,01/06/70 00:57:14.500,1022.151526
5211687 *0001V,01/06/70 00:57:14.600,1022.156735
5211781 *0001V,01/06/70 00:57:14.700,1022.152689
5211890 *0001V,01/06/70 00:57:14.800,1022.149403
5211984 *0001V,01/06/70 00:57:14.900,1022.140798
5212093 *0001V,01/06/70 00:57:15.000,1022.146508
5212186 *0001V,01/06/70 00:57:15.100,1022.151144
5212280 *0001V,01/06/70 00:57:15.200,1022.147354
5212389 *0001V,01/06/70 00:57:15.300,1022.150035
5212483 *0001V,01/06/70 00:57:15.400,1022.143371
5212592 *0001V,01/06/70 00:57:15.500,1022.140391
5212686 *0001V,01/06/70 00:57:15.600,1022.139683
5212795 *0001V,01/06/70 00:57:15.700,1022.145686
5212888 *0001V,01/06/70 00:57:15.800,1022.137310
5212982 *0001V,01/06/70 00:57:15.900,1022.133356
5213091 *0001V,01/06/70 00:57:16.000,1022.119363
5213185 *0001V,01/06/70 00:57:16.100,1022.125784
5213294 *0001V,01/06/70 00:57:16.200,1022.146254
5213388 *0001V,01/06/70 00:57:16.300,1022.138076
5213481 *0001V,01/06/70 00:57:16.400,1022.138434
5213590 *0001V,01/06/70 00:57:16.500,1022.140954
5213684 *0001V,01/06/70 00:57:16.600,1022.149582
5213793 *0001V,01/06/70 00:57:16.700,1022.148116
5213887 *0001V,01/06/70 00:57:16.800,1022.153038
5213980 *0001V,01/06/70 00:57:16.900,1022.142977
5214090 *0001V,01/06/70 00:57:17.000,1022.143487
5214183 *0001V,01/06/70 00:57:17.100,1022.142470
5214292 *0001V,01/06/70 00:57:17.200,1022.136900
5214386 *0001V,01/06/70 00:57:17.300,1022.137728
5214480 *0001V,01/06/70 00:57:17.400,1022.147909
5214589 *0001V,01/06/70 00:57:17.500,1022.124857
5214682 *0001V,01/06/70 00:57:17.600,1022.142615
5214792 *0001V,01/06/70 00:57:17.700,1022.157097
5214885 *0001V,01/06/70 00:57:17.800,1022.150215
5214994 *0001V,01/06/70 00:57:17.900,1022.145158
5215088 *0001V,01/06/70 00:57:18.000,1022.147766
5215182 *0001V,01/06/70 00:57:18.100,1022.143664
5215291 *0001V,01/06/70 00:57:18.200,1022.150728
5215384 *0001V,01/06/70 00:57:18.300,1022.145053
5215494 *0001V,01/06/70 00:57:18.400,1022.146527
5215587 *0001V,01/06/70 00:57:18.500,1022.141589
5215681 *0001V,01/06/70 00:57:18.600,1022.142813
5215790 *0001V,01/06/70 00:57:18.700,1022.143216
5215884 *0001V,01/06/70 00:57:18.800,1022.139107
5215993 *0001V,01/06/70 00:57:18.900,1022.136007
5216086 *0001V,01/06/70 00:57:19.000,1022.142624
5216180 *0001V,01/06/70 00:57:19.100,1022.128699
5216289 *0001V,01/06/70 00:57:19.200,1022.128121
5216383 *0001V,01/06/70 00:57:19.300,1022.130440
5216492 *0001V,01/06/70 00:57:19.400,1022.129980
5216586 *0001V,01/06/70 00:57:19.500,1022.144063
5216695 *0001V,01/06/70 00:57:19.600,1022.141229
5216788 *0001V,01/06/70 00:57:19.700,1022.146252
5216882 *0001V,01/06/70 00:57:19.800,1022.143733
5216991 *0001V,01/06/70 00:57:19.900,1022.147352
5217085 *0001V,01/06/70 00:57:20.000,1022.143981
5217194 *0001V,01/06/70 00:57:20.100,1022.146138
5217288 *0001V,01/06/70 00:57:20.200,1022.155615
5217381 *0001V,01/06/70 00:57:20.300,1022.157538
5217490 *0001V,01/06/70 00:57:20.400,1022.155339
5217584 *0001V,01/06/70 00:57:20.500,1022.158868
5217693 *0001V,01/06/70 00:57:20.600,1022.155704
5217787 *0001V,01/06/70 00:57:20.700,1022.146922
5217880 *0001V,01/06/70 00:57:20.800,1022.145974
5217990 *0001V,01/06/70 00:57:20.900,1022.151773
5218083 *0001V,01/06/70 00:57:21.000,1022.156686
5218192 *0001V,01/06/70 00:57:21.100,1022.160306
5218286 *0001V,01/06/70 00:57:21.200,1022.158256
5218380 *0001V,01/06/70 00:57:21.300,1022.160928
5218489 *0001V,01/06/70 00:57:21.400,1022.161979
5218582 *0001V,01/06/70 00:57:21.500,1022.166333
5218692 *0001V,01/06/70 00:57:21.600,1022.157104
5218785 *0001V,01/06/70 00:57:21.700,1022.151950
5218894 *0001V,01/06/70 00:57:21.800,1022.160329
5218988 *0001V,01/06/70 00:57:21.900,1022.156922
5219082 *0001V,01/06/70 00:57:22.000,1022.148419
5219191 *0001V,01/06/70 00:57:22.100,1022.146563
5219284 *0001V,01/06/70 00:57:22.200,1022.142805
5219394 *0001V,01/06/70 00:57:22.300,1022.144631
5219487 *0001V,01/06/70 00:57:22.400,1022.142158
5219581 *0001V,01/06/70 00:57:22.500,1022.146047
5219690 *0001V,01/06/70 00:57:22.600,1022.151812
5219784 *0001V,01/06/70 00:57:22.700,1022.156258
5219893 *0001V,01/06/70 00:57:22.800,1022.151013
5219986 *0001V,01/06/70 00:57:22.900,1022.140715
5220080 *0001V,01/06/70 00:57:23.000,1022.146383
5220189 *0001V,01/06/70 00:57:23.100,1022.145578
5220283 *0001V,01/06/70 00:57:23.200,1022.151011
5220392 *0001V,01/06/70 00:57:23.300,1022.136179
5220486 *0001V,01/06/70 00:57:23.400,1022.134688
5220579 *0001V,01/06/70 00:57:23.500,1022.132437
5220688 *0001V,01/06/70 00:57:23.600,1022.133340
5220782 *0001V,01/06/70 00:57:23.700,1022.138336
5220891 *0001V,01/06/70 00:57:23.800,1022.134674
5220985 *0001V,01/06/70 00:57:23.900,1022.131980
5221094 *0001V,01/06/70 00:57:24.000,1022.129007
5221188 *0001V,01/06/70 00:57:24.100,1022.132416
5221281 *0001V,01/06/70 00:57:24.200,1022.126614
5221390 *0001V,01/06/70 00:57:24.300,1022.137396
5221484 *0001V,01/06/70 00:57:24.400,1022.134785
5221593 *0001V,01/06/70 00:57:24.500,1022.134421
5221687 *0001V,01/06/70 00:57:24.600,1022.135647
5221780 *0001V,01/06/70 00:57:24.700,1022.136970
5221890 *0001V,01/06/70 00:57:24.800,1022.149265
5221983 *0001V,01/06/70 00:57:24.900,1022.140292
5222092 *0001V,01/06/70 00:57:25.000,1022.153726
5222186 *0001V,01/06/70 00:57:25.100,1022.153176
5222295 *0001V,01/06/70 00:57:25.200,1022.154230
5222389 *0001V,01/06/70 00:57:25.300,1022.151851
5222482 *0001V,01/06/70 00:57:25.400,1022.157438
5222592 *0001V,01/06/70 00:57:25.500,1022.146895
5222685 *0001V,01/06/70 00:57:25.600,1022.138917
5222794 *0001V,01/06/70 00:57:25.700,1022.142096
5222888 *0001V,01/06/70 00:57:25.800,1022.144349
5222982 *0001V,01/06/70 00:57:25.900,1022.138007
5223091 *0001V,01/06/70 00:57:26.000,1022.140769
5223184 *0001V,01/06/70 00:57:26.100,1022.135118
5223294 *0001V,01/06/70 00:57:26.200,1022.136957
5223387 *0001V,01/06/70 00:57:26.300,1022.133295
5223481 *0001V,01/06/70 00:57:26.400,1022.143290
5223590 *0001V,01/06/70 00:57:26.500,1022.141360
5223684 *0001V,01/06/70 00:57:26.600,1022.145115
5223793 *0001V,01/06/70 00:57:26.700,1022.139017
5223886 *0001V,01/06/70 00:57:26.800,1022.144609
5223980 *0001V,01/06/70 00:57:26.900,1022.142907
5224089 *0001V,01/06/70 00:57:27.000,1022.146894
5224183 *0001V,01/06/70 00:57:27.100,1022.143430
5224292 *0001V,01/06/70 00:57:27.200,1022.143768
5224386 *0001V,01/06/70 00:57:27.300,1022.142982
5224495 *0001V,01/06/70 00:57:27.400,1022.143608
5224588 *0001V,01/06/70 00:57:27.500,1022.159554
5224682 *0001V,01/06/70 00:57:27.600,1022.155925
5224791 *0001V,01/06/70 00:57:27.700,1022.154068
5224885 *0001V,01/06/70 00:57:27.800,1022.158754
5224994 *0001V,01/06/70 00:57:27.900,1022.145047
5225088 *0001V,01/06/70 00:57:28.000,1022.134330
5225181 *0001V,01/06/70 00:57:28.100,1022.133167
5225290 *0001V,01/06/70 00:57:28.200,1022.131563
5225384 *0001V,01/06/70 00:57:28.300,1022.128319
5225493 *0001V,01/06/70 00:57:28.400,1022.129428
5225587 *0001V,01/06/70 00:57:28.500,1022.128312
5225680 *0001V,01/06/70 00:57:28.600,1022.125248
5225790 *0001V,01/06/70 00:57:28.700,1022.133960
5225883 *0001V,01/06/70 00:57:28.800,1022.124146
5225992 *0001V,01/06/70 00:57:28.900,1022.134386
5226086 *0001V,01/06/70 00:57:29.000,1022.133977
5226180 *0001V,01/06/70 00:57:29.100,1022.128484
5226289 *0001V,01/06/70 00:57:29.200,1022.128825
5226382 *0001V,01/06/70 00:57:29.300,1022.122854
5226492 *0001V,01/06/70 00:57:29.400,1022.131900
5226585 *0001V,01/06/70 00:57:29.500,1022.138411
5226694 *0001V,01/06/70 00:57:29.600,1022.140007
5226788 *0001V,01/06/70 00:57:29.700,1022.139464
5226882 *0001V,01/06/70 00:57:29.800,1022.133625
5226991 *0001V,01/06/70 00:57:29.900,1022.124204
5227084 *0001V,01/06/70 00:57:30.000,1022.142107
5227194 *0001V,01/06/70 00:57:30.100,1022.142699
5227287 *0001V,01/06/70 00:57:30.200,1022.142961
5227381 *0001V,01/06/70 00:57:30.300,1022.141633
5227490 *0001V,01/06/70 00:57:30.400,1022.155117
5227584 *0001V,01/06/70 00:57:30.500,1022.147667
5227693 *0001V,01/06/70 00:57:30.600,1022.152708
5227786 *0001V,01/06/70 00:57:30.700,1022.151212
5227880 *0001V,01/06/70 00:57:30.800,1022.151736
5227989 *0001V,01/06/70 00:57:30.900,1022.151683
5228083 *0001V,01/06/70 00:57:31.000,1022.149375
5228192 *0001V,01/06/70 00:57:31.100,1022.152410
5228286 *0001V,01/06/70 00:57:31.200,1022.149524
5228395 *0001V,01/06/70 00:57:31.300,1022.146219
5228488 *0001V,01/06/70 00:57:31.400,1022.145758
5228582 *0001V,01/06/70 00:57:31.500,1022.145403
5228691 *0001V,01/06/70 00:57:31.600,1022.145822
5228785 *0001V,01/06/70 00:57:31.700,1022.144684
5228894 *0001V,01/06/70 00:57:31.800,1022.144554
5228988 *0001V,01/06/70 00:57:31.900,1022.153098
5229081 *0001V,01/06/70 00:57:32.000,1022.156151
5229190 *0001V,01/06/70 00:57:32.100,1022.151951
5229284 *0001V,01/06/70 00:57:32.200,1022.144709
5229393 *0001V,01/06/70 00:57:32.300,1022.148119
5229487 *0001V,01/06/70 00:57:32.400,1022.146037
5229580 *0001V,01/06/70 00:57:32.500,1022.154967
5229690 *0001V,01/06/70 00:57:32.600,1022.150682
5229783 *0001V,01/06/70 00:57:32.700,1022.153095
5229892 *0001V,01/06/70 00:57:32.800,1022.151482
5229986 *0001V,01/06/70 00:57:32.900,1022.154676
5230095 *0001V,01/06/70 00:57:33.000,1022.156815
5230189 *0001V,01/06/70 00:57:33.100,1022.152321
5230282 *0001V,01/06/70 00:57:33.200,1022.153965
5230392 *0001V,01/06/70 00:57:33.300,1022.160957
5230485 *0001V,01/06/70 00:57:33.400,1022.159876
5230594 *0001V,01/06/70 00:57:33.500,1022.154623
5230688 *0001V,01/06/70 00:57:33.600,1022.155692
5230782 *0001V,01/06/70 00:57:33.700,1022.150076
5230891 *0001V,01/06/70 00:57:33.800,1022.150767
5230984 *0001V,01/06/70 00:57:33.900,1022.144846
5231094 *0001V,01/06/70 00:57:34.000,1022.141893
5231187 *0001V,01/06/70 00:57:34.100,1022.151851
5231281 *0001V,01/06/70 00:57:34.200,1022.144277
5231390 *0001V,01/06/70 00:57:34.300,1022.149737
5231484 *0001V,01/06/70 00:57:34.400,1022.144754
5231593 *0001V,01/06/70 00:57:34.500,1022.142584
5231686 *0001V,01/06/70 00:57:34.600,1022.139945
5231780 *0001V,01/06/70 00:57:34.700,1022.146072
5231889 *0001V,01/06/70 00:57:34.800,1022.155715
5231983 *0001V,01/06/70 00:57:34.900,1022.146948
5232092 *0001V,01/06/70 00:57:35.000,1022.142025
5232186 *0001V,01/06/70 00:57:35.100,1022.145140
5232295 *0001V,01/06/70 00:57:35.200,1022.136667
5232388 *0001V,01/06/70 00:57:35.300,1022.140374
5232482 *0001V,01/06/70 00:57:35.400,1022.142992
5232591 *0001V,01/06/70 00:57:35.500,1022.135188
5232685 *0001V,01/06/70 00:57:35.600,1022.140523
5232794 *0001V,01/06/70 00:57:35.700,1022.140634
5232888 *0001V,01/06/70 00:57:35.800,1022.148442
5232981 *0001V,01/06/70 00:57:35.900,1022.130678
5233090 *0001V,01/06/70 00:57:36.000,1022.141010
5233184 *0001V,01/06/70 00:57:36.100,1022.145481
5233293 *0001V,01/06/70 00:57:36.200,1022.142808
5233387 *0001V,01/06/70 00:57:36.300,1022.144620
5233480 *0001V,01/06/70 00:57:36.400,1022.141811
5233590 *0001V,01/06/70 00:57:36.500,1022.144248
5233683 *0001V,01/06/70 00:57:36.600,1022.145073
5233792 *0001V,01/06/70 00:57:36.700,1022.143837
5233886 *0001V,01/06/70 00:57:36.800,1022.141244
5233980 *0001V,01/06/70 00:57:36.900,1022.149491
5234089 *0001V,01/06/70 00:57:37.000,1022.146250
5234182 *0001V,01/06/70 00:57:37.100,1022.150593
5234292 *0001V,01/06/70 00:57:37.200,1022.144407
5234385 *0001V,01/06/70 00:57:37.300,1022.140151
5234494 *0001V,01/06/70 00:57:37.400,1022.145933
5234588 *0001V,01/06/70 00:57:37.500,1022.146796
5234682 *0001V,01/06/70 00:57:37.600,1022.150219
5234791 *0001V,01/06/70 00:57:37.700,1022.151031
5234884 *0001V,01/06/70 00:57:37.800,1022.149684
5234994 *0001V,01/06/70 00:57:37.900,1022.150738
5235087 *0001V,01/06/70 00:57:38.000,1022.157711
5235181 *0001V,01/06/70 00:57:38.100,1022.152720
5235290 *0001V,01/06/70 00:57:38.200,1022.156710
5235384 *0001V,01/06/70 00:57:38.300,1022.160773
5235493 *0001V,01/06/70 00:57:38.400,1022.151428
5235586 *0001V,01/06/70 00:57:38.500,1022.158700
5235680 *0001V,01/06/70 00:57:38.600,1022.157885
5235789 *0001V,01/06/70 00:57:38.700,1022.167523
5235883 *0001V,01/06/70 00:57:38.800,1022.167379
5235992 *0001V,01/06/70 00:57:38.900,1022.172199
5236086 *0001V,01/06/70 00:57:39.000,1022.169084
5236179 *0001V,01/06/70 00:57:39.100,1022.158963
5236288 *0001V,01/06/70 00:57:39.200,1022.165675
5236382 *0001V,01/06/70 00:57:39.300,1022.172491
5236491 *0001V,01/06/70 00:57:39.400,1022.173921
5236585 *0001V,01/06/70 00:57:39.500,1022.172356
5236694 *0001V,01/06/70 00:57:39.600,1022.171511
5236788 *0001V,01/06/70 00:57:39.700,1022.179140
5236881 *0001V,01/06/70 00:57:39.800,1022.174532
5236990 *0001V,01/06/70 00:57:39.900,1022.177530
5237084 *0001V,01/06/70 00:57:40.000,1022.172712
5237193 *0001V,01/06/70 00:57:40.100,1022.169068
5237287 *0001V,01/06/70 00:57:40.200,1022.172961
5237380 *0001V,01/06/70 00:57:40.300,1022.173670
5237490 *0001V,01/06/70 00:57:40.400,1022.176984
5237583 *0001V,01/06/70 00:57:40.500,1022.172048
5237692 *0001V,01/06/70 00:57:40.600,1022.174734
5237786 *0001V,01/06/70 00:57:40.700,1022.172469
5237880 *0001V,01/06/70 00:57:40.800,1022.169992
5237989 *0001V,01/06/70 00:57:40.900,1022.158215
5238082 *0001V,01/06/70 00:57:41.000,1022.168882
5238192 *0001V,01/06/70 00:57:41.100,1022.166430
5238285 *0001V,01/06/70 00:57:41.200,1022.171313
5238394 *0001V,01/06/70 00:57:41.300,1022.168217
5238488 *0001V,01/06/70 00:57:41.400,1022.165935
5238582 *0001V,01/06/70 00:57:41.500,1022.162528
5238691 *0001V,01/06/70 00:57:41.600,1022.161405
5238784 *0001V,01/06/70 00:57:41.700,1022.160738
5238894 *0001V,01/06/70 00:57:41.800,1022.160436
5238987 *0001V,01/06/70 00:57:41.900,1022.171352
5239081 *0001V,01/06/70 00:57:42.000,1022.171488
5239190 *0001V,01/06/70 00:57:42.100,1022.169763
5239284 *0001V,01/06/70 00:57:42.200,1022.170743
5239393 *0001V,01/06/70 00:57:42.300,1022.166210
5239486 *0001V,01/06/70 00:57:42.400,1022.172404
5239580 *0001V,01/06/70 00:57:42.500,1022.170530
5239689 *0001V,01/06/70 00:57:42.600,1022.172052
5239783 *0001V,01/06/70 00:57:42.700,1022.164626
5239892 *0001V,01/06/70 00:57:42.800,1022.165454
5239986 *0001V,01/06/70 00:57:42.900,1022.164730
5240095 *0001V,01/06/70 00:57:43.000,1022.174645
5240188 *0001V,01/06/70 00:57:43.100,1022.168148
5240282 *0001V,01/06/70 00:57:43.200,1022.171726
5240391 *0001V,01/06/70 00:57:43.300,1022.171750
5240485 *0001V,01/06/70 00:57:43.400,1022.168207
5240594 *0001V,01/06/70 00:57:43.500,1022.160701
5240688 *0001V,01/06/70 00:57:43.600,1022.159513
5240781 *0001V,01/06/70 00:57:43.700,1022.168651
5240890 *0001V,01/06/70 00:57:43.800,1022.173503
5240984 *0001V,01/06/70 00:57:43.900,1022.169802
5241093 *0001V,01/06/70 00:57:44.000,1022.171873
5241187 *0001V,01/06/70 00:57:44.100,1022.169594
5241280 *0001V,01/06/70 00:57:44.200,1022.173136
5241390 *0001V,01/06/70 00:57:44.300,1022.176240
5241483 *0001V,01/06/70 00:57:44.400,1022.174151
5241592 *0001V,01/06/70 00:57:44.500,1022.174363
5241686 *0001V,01/06/70 00:57:44.600,1022.172330
5241780 *0001V,01/06/70 00:57:44.700,1022.169677
5241889 *0001V,01/06/70 00:57:44.800,1022.178989
5241982 *0001V,01/06/70 00:57:44.900,1022.172569
5242092 *0001V,01/06/70 00:57:45.000,1022.171419
5242185 *0001V,01/06/70 00:57:45.100,1022.169777
5242294 *0001V,01/06/70 00:57:45.200,1022.167892
5242388 *0001V,01/06/70 00:57:45.300,1022.174720
5242482 *0001V,01/06/70 00:57:45.400,1022.181680
5242591 *0001V,01/06/70 00:57:45.500,1022.173127
5242684 *0001V,01/06/70 00:57:45.600,1022.171699
5242794 *0001V,01/06/70 00:57:45.700,1022.157999
5242887 *0001V,01/06/70 00:57:45.800,1022.141780
5242981 *0001V,01/06/70 00:57:45.900,1022.160951
5243090 *0001V,01/06/70 00:57:46.000,1022.148760
5243184 *0001V,01/06/70 00:57:46.100,1022.132810
5243293 *0001V,01/06/70 00:57:46.200,1022.151995
5243386 *0001V,01/06/70 00:57:46.300,1022.144258
5243480 *0001V,01/06/70 00:57:46.400,1022.153099
5243589 *0001V,01/06/70 00:57:46.500,1022.155809
5243683 *0001V,01/06/70 00:57:46.600,1022.152177
5243792 *0001V,01/06/70 00:57:46.700,1022.159868
5243886 *0001V,01/06/70 00:57:46.800,1022.153896
5243995 *0001V,01/06/70 00:57:46.900,1022.165649
5244088 *0001V,01/06/70 00:57:47.000,1022.176315
5244182 *0001V,01/06/70 00:57:47.100,1022.165419
5244291 *0001V,01/06/70 00:57:47.200,1022.166959
5244385 *0001V,01/06/70 00:57:47.300,1022.162595
5244494 *0001V,01/06/70 00:57:47.400,1022.171064
5244588 *0001V,01/06/70 00:57:47.500,1022.164138
5244681 *0001V,01/06/70 00:57:47.600,1022.166619
5244790 *0001V,01/06/70 00:57:47.700,1022.160787
5244884 *0001V,01/06/70 00:57:47.800,1022.161516
5244993 *0001V,01/06/70 00:57:47.900,1022.150529
5245087 *0001V,01/06/70 00:57:48.000,1022.157090
5245180 *0001V,01/06/70 00:57:48.100,1022.157620
5245290 *0001V,01/06/70 00:57:48.200,1022.161971
5245383 *0001V,01/06/70 00:57:48.300,1022.154375
5245492 *0001V,01/06/70 00:57:48.400,1022.156085
5245586 *0001V,01/06/70 00:57:48.500,1022.157048
5245680 *0001V,01/06/70 00:57:48.600,1022.139434
5245789 *0001V,01/06/70 00:57:48.700,1022.146701
5245882 *0001V,01/06/70 00:57:48.800,1022.147968
5245992 *0001V,01/06/70 00:57:48.900,1022.150941
5246085 *0001V,01/06/70 00:57:49.000,1022.152647
5246194 *0001V,01/06/70 00:57:49.100,1022.147363
5246288 *0001V,01/06/70 00:57:49.200,1022.154964
5246382 *0001V,01/06/70 00:57:49.300,1022.161104
5246491 *0001V,01/06/70 00:57:49.400,1022.167259
5246584 *0001V,01/06/70 00:57:49.500,1022.172417
5246694 *0001V,01/06/70 00:57:49.600,1022.162522
5246787 *0001V,01/06/70 00:57:49.700,1022.163009
5246881 *0001V,01/06/70 00:57:49.800,1022.169544
5246990 *0001V,01/06/70 00:57:49.900,1022.165155
5247084 *0001V,01/06/70 00:57:50.000,1022.162775
5247193 *0001V,01/06/70 00:57:50.100,1022.162156
5247286 *0001V,01/06/70 00:57:50.200,1022.156453
5247380 *0001V,01/06/70 00:57:50.300,1022.156120
5247489 *0001V,01/06/70 00:57:50.400,1022.139983
5247583 *0001V,01/06/70 00:57:50.500,1022.134760
5247692 *0001V,01/06/70 00:57:50.600,1022.144717
5247786 *0001V,01/06/70 00:57:50.700,1022.154079
5247879 *0001V,01/06/70 00:57:50.800,1022.143162
5247988 *0001V,01/06/70 00:57:50.900,1022.152851
5248082 *0001V,01/06/70 00:57:51.000,1022.156342
5248191 *0001V,01/06/70 00:57:51.100,1022.165999
5248285 *0001V,01/06/70 00:57:51.200,1022.169566
5248394 *0001V,01/06/70 00:57:51.300,1022.174174
5248488 *0001V,01/06/70 00:57:51.400,1022.175322
5248581 *0001V,01/06/70 00:57:51.500,1022.166897
5248690 *0001V,01/06/70 00:57:51.600,1022.177247
5248784 *0001V,01/06/70 00:57:51.700,1022.177367
5248893 *0001V,01/06/70 00:57:51.800,1022.175078
5248987 *0001V,01/06/70 00:57:51.900,1022.178857
5249080 *0001V,01/06/70 00:57:52.000,1022.172436
5249190 *0001V,01/06/70 00:57:52.100,1022.167062
5249283 *0001V,01/06/70 00:57:52.200,1022.165738
5249392 *0001V,01/06/70 00:57:52.300,1022.169673
5249486 *0001V,01/06/70 00:57:52.400,1022.182630
5249580 *0001V,01/06/70 00:57:52.500,1022.176116
5249689 *0001V,01/06/70 00:57:52.600,1022.177930
5249782 *0001V,01/06/70 00:57:52.700,1022.172056
5249892 *0001V,01/06/70 00:57:52.800,1022.167396
5249985 *0001V,01/06/70 00:57:52.900,1022.167417
5250094 *0001V,01/06/70 00:57:53.000,1022.144885
5250188 *0001V,01/06/70 00:57:53.100,1022.154041
5250282 *0001V,01/06/70 00:57:53.200,1022.157868
5250391 *0001V,01/06/70 00:57:53.300,1022.153515
5250484 *0001V,01/06/70 00:57:53.400,1022.147625
5250594 *0001V,01/06/70 00:57:53.500,1022.149131
5250687 *0001V,01/06/70 00:57:53.600,1022.169185
5250781 *0001V,01/06/70 00:57:53.700,1022.174074
5250890 *0001V,01/06/70 00:57:53.800,1022.169666
5250984 *0001V,01/06/70 00:57:53.900,1022.161506
5251093 *0001V,01/06/70 00:57:54.000,1022.161728
5251186 *0001V,01/06/70 00:57:54.100,1022.164191
5251280 *0001V,01/06/70 00:57:54.200,1022.152337
5251389 *0001V,01/06/70 00:57:54.300,1022.139909
5251483 *0001V,01/06/70 00:57:54.400,1022.153711
5251592 *0001V,01/06/70 00:57:54.500,1022.155270
5251686 *0001V,01/06/70 00:57:54.600,1022.151904
5251779 *0001V,01/06/70 00:57:54.700,1022.150829
5251888 *0001V,01/06/70 00:57:54.800,1022.165456
5251982 *0001V,01/06/70 00:57:54.900,1022.174812
5252091 *0001V,01/06/70 00:57:55.000,1022.182111
5252185 *0001V,01/06/70 00:57:55.100,1022.177896
5252294 *0001V,01/06/70 00:57:55.200,1022.175622
5252388 *0001V,01/06/70 00:57:55.300,1022.175207
5252481 *0001V,01/06/70 00:57:55.400,1022.177325
5252590 *0001V,01/06/70 00:57:55.500,1022.175038
5252684 *0001V,01/06/70 00:57:55.600,1022.176827
5252793 *0001V,01/06/70 00:57:55.700,1022.167415
5252887 *0001V,01/06/70 00:57:55.800,1022.174367
5252980 *0001V,01/06/70 00:57:55.900,1022.169799
5253090 *0001V,01/06/70 00:57:56.000,1022.165433
5253183 *0001V,01/06/70 00:57:56.100,1022.157059
5253292 *0001V,01/06/70 00:57:56.200,1022.169991
5253386 *0001V,01/06/70 00:57:56.300,1022.163604
5253480 *0001V,01/06/70 00:57:56.400,1022.169261
5253589 *0001V,01/06/70 00:57:56.500,1022.169899
5253682 *0001V,01/06/70 00:57:56.600,1022.180682
5253792 *0001V,01/06/70 00:57:56.700,1022.179868
5253885 *0001V,01/06/70 00:57:56.800,1022.179676
5253994 *0001V,01/06/70 00:57:56.900,1022.172260
5254088 *0001V,01/06/70 00:57:57.000,1022.147457
5254182 *0001V,01/06/70 00:57:57.100,1022.155382
5254291 *0001V,01/06/70 00:57:57.200,1022.161068
5254384 *0001V,01/06/70 00:57:57.300,1022.152579
5254494 *0001V,01/06/70 00:57:57.400,1022.151957
5254587 *0001V,01/06/70 00:57:57.500,1022.157385
5254681 *0001V,01/06/70 00:57:57.600,1022.163549
5254790 *0001V,01/06/70 00:57:57.700,1022.164455
5254884 *0001V,01/06/70 00:57:57.800,1022.168690
5254993 *0001V,01/06/70 00:57:57.900,1022.169975
5255086 *0001V,01/06/70 00:57:58.000,1022.169770
5255180 *0001V,01/06/70 00:57:58.100,1022.178314
5255289 *0001V,01/06/70 00:57:58.200,1022.181853
5255383 *0001V,01/06/70 00:57:58.300,1022.161326
5255492 *0001V,01/06/70 00:57:58.400,1022.166698
5255586 *0001V,01/06/70 00:57:58.500,1022.174438
5255695 *0001V,01/06/70 00:57:58.600,1022.175269
5255788 *0001V,01/06/70 00:57:58.700,1022.175683
5255882 *0001V,01/06/70 00:57:58.800,1022.163153
5255991 *0001V,01/06/70 00:57:58.900,1022.173386
5256085 *0001V,01/06/70 00:57:59.000,1022.163069
5256194 *0001V,01/06/70 00:57:59.100,1022.173377
5256288 *0001V,01/06/70 00:57:59.200,1022.176365
5256381 *0001V,01/06/70 00:57:59.300,1022.180082
5256490 *0001V,01/06/70 00:57:59.400,1022.180384
5256584 *0001V,01/06/70 00:57:59.500,1022.186035
5256693 *0001V,01/06/70 00:57:59.600,1022.179346
5256787 *0001V,01/06/70 00:57:59.700,1022.183382
5256880 *0001V,01/06/70 00:57:59.800,1022.187960
5256990 *0001V,01/06/70 00:57:59.900,1022.180442
5257083 *0001V,01/06/70 00:58:00.000,1022.167027
5257192 *0001V,01/06/70 00:58:00.100,1022.168836
5257286 *0001V,01/06/70 00:58:00.200,1022.169935
5257380 *0001V,01/06/70 00:58:00.300,1022.161264
5257489 *0001V,01/06/70 00:58:00.400,1022.173234
5257582 *0001V,01/06/70 00:58:00.500,1022.171955
5257692 *0001V,01/06/70 00:58:00.600,1022.173647
5257785 *0001V,01/06/70 00:58:00.700,1022.166363
5257894 *0001V,01/06/70 00:58:00.800,1022.174740
5257988 *0001V,01/06/70 00:58:00.900,1022.167330
5258082 *0001V,01/06/70 00:58:01.000,1022.166042
5258191 *0001V,01/06/70 00:58:01.100,1022.171059
5258284 *0001V,01/06/70 00:58:01.200,1022.167742
5258394 *0001V,01/06/70 00:58:01.300,1022.165050
5258487 *0001V,01/06/70 00:58:01.400,1022.173557
5258581 *0001V,01/06/70 00:58:01.500,1022.176674
5258690 *0001V,01/06/70 00:58:01.600,1022.176966
5258784 *0001V,01/06/70 00:58:01.700,1022.174300
5258893 *0001V,01/06/70 00:58:01.800,1022.171982
5258986 *0001V,01/06/70 00:58:01.900,1022.164726
5259080 *0001V,01/06/70 00:58:02.000,1022.164751
5259189 *0001V,01/06/70 00:58:02.100,1022.165828
5259283 *0001V,01/06/70 00:58:02.200,1022.164829
5259392 *0001V,01/06/70 00:58:02.300,1022.165458
5259486 *0001V,01/06/70 00:58:02.400,1022.163964
5259579 *0001V,01/06/70 00:58:02.500,1022.156780
5259688 *0001V,01/06/70 00:58:02.600,1022.157763
5259782 *0001V,01/06/70 00:58:02.700,1022.155229
5259891 *0001V,01/06/70 00:58:02.800,1022.163829
5259985 *0001V,01/06/70 00:58:02.900,1022.161172
5300094 *0001V,01/06/70 00:58:03.000,1022.170710
5300188 *0001V,01/06/70 00:58:03.100,1022.178028
5300281 *0001V,01/06/70 00:58:03.200,1022.177083
5300390 *0001V,01/06/70 00:58:03.300,1022.184154
5300484 *0001V,01/06/70 00:58:03.400,1022.189270
5300593 *0001V,01/06/70 00:58:03.500,1022.190141
5300687 *0001V,01/06/70 00:58:03.600,1022.181411
5300780 *0001V,01/06/70 00:58:03.700,1022.168783
5300890 *0001V,01/06/70 00:58:03.800,1022.159591
5300983 *0001V,01/06/70 00:58:03.900,1022.147918
5301092 *0001V,01/06/70 00:58:04.000,1022.152632
5301186 *0001V,01/06/70 00:58:04.100,1022.152467
5301280 *0001V,01/06/70 00:58:04.200,1022.159515
5301389 *0001V,01/06/70 00:58:04.300,1022.166194
5301482 *0001V,01/06/70 00:58:04.400,1022.169283
5301592 *0001V,01/06/70 00:58:04.500,1022.160274
5301685 *0001V,01/06/70 00:58:04.600,1022.171931
5301794 *0001V,01/06/70 00:58:04.700,1022.183446
5301888 *0001V,01/06/70 00:58:04.800,1022.181296
5301982 *0001V,01/06/70 00:58:04.900,1022.183204
5302091 *0001V,01/06/70 00:58:05.000,1022.190614
5302184 *0001V,01/06/70 00:58:05.100,1022.185945
5302294 *0001V,01/06/70 00:58:05.200,1022.183416
5302387 *0001V,01/06/70 00:58:05.300,1022.186176
5302481 *0001V,01/06/70 00:58:05.400,1022.180980
5302590 *0001V,01/06/70 00:58:05.500,1022.191991
5302684 *0001V,01/06/70 00:58:05.600,1022.190187
5302793 *0001V,01/06/70 00:58:05.700,1022.185615
5302886 *0001V,01/06/70 00:58:05.800,1022.190734
5302980 *0001V,01/06/70 00:58:05.900,1022.190278
5303089 *0001V,01/06/70 00:58:06.000,1022.193143
5303183 *0001V,01/06/70 00:58:06.100,1022.195789
5303292 *0001V,01/06/70 00:58:06.200,1022.179055
5303386 *0001V,01/06/70 00:58:06.300,1022.195951
5303479 *0001V,01/06/70 00:58:06.400,1022.193541
5303588 *0001V,01/06/70 00:58:06.500,1022.194772
5303682 *0001V,01/06/70 00:58:06.600,1022.192690
5303791 *0001V,01/06/70 00:58:06.700,1022.180661
5303885 *0001V,01/06/70 00:58:06.800,1022.188004
5303994 *0001V,01/06/70 00:58:06.900,1022.197727
5304088 *0001V,01/06/70 00:58:07.000,1022.198285
5304181 *0001V,01/06/70 00:58:07.100,1022.191563
5304290 *0001V,01/06/70 00:58:07.200,1022.193571
5304384 *0001V,01/06/70 00:58:07.300,1022.197507
5304493 *0001V,01/06/70 00:58:07.400,1022.189291
5304587 *0001V,01/06/70 00:58:07.500,1022.204885
5304680 *0001V,01/06/70 00:58:07.600,1022.206362
5304790 *0001V,01/06/70 00:58:07.700,1022.211546
5304883 *0001V,01/06/70 00:58:07.800,1022.202505
5304992 *0001V,01/06/70 00:58:07.900,1022.197793
5305086 *0001V,01/06/70 00:58:08.000,1022.191962
5305180 *0001V,01/06/70 00:58:08.100,1022.190023
5305289 *0001V,01/06/70 00:58:08.200,1022.183705
5305382 *0001V,01/06/70 00:58:08.300,1022.195321
5305492 *0001V,01/06/70 00:58:08.400,1022.195723
5305585 *0001V,01/06/70 00:58:08.500,1022.186520
5305694 *0001V,01/06/70 00:58:08.600,1022.186761
5305788 *0001V,01/06/70 00:58:08.700,1022.189973
5305882 *0001V,01/06/70 00:58:08.800,1022.181919
5305991 *0001V,01/06/70 00:58:08.900,1022.185803
5306084 *0001V,01/06/70 00:58:09.000,1022.180306
5306194 *0001V,01/06/70 00:58:09.100,1022.174157
5306287 *0001V,01/06/70 00:58:09.200,1022.171831
5306381 *0001V,01/06/70 00:58:09.300,1022.178386
5306490 *0001V,01/06/70 00:58:09.400,1022.171264
5306584 *0001V,01/06/70 00:58:09.500,1022.172645
5306693 *0001V,01/06/70 00:58:09.600,1022.181536
5306786 *0001V,01/06/70 00:58:09.700,1022.184563
5306880 *0001V,01/06/70 00:58:09.800,1022.190381
5306989 *0001V,01/06/70 00:58:09.900,1022.182516
5307083 *0001V,01/06/70 00:58:10.000,1022.178117
5307192 *0001V,01/06/70 00:58:10.100,1022.175731
5307286 *0001V,01/06/70 00:58:10.200,1022.171338
5307395 *0001V,01/06/70 00:58:10.300,1022.169974
5307488 *0001V,01/06/70 00:58:10.400,1022.171333
5307582 *0001V,01/06/70 00:58:10.500,1022.165303
5307691 *0001V,01/06/70 00:58:10.600,1022.169417
5307785 *0001V,01/06/70 00:58:10.700,1022.173132
5307894 *0001V,01/06/70 00:58:10.800,1022.173400
5307988 *0001V,01/06/70 00:58:10.900,1022.170071
5308081 *0001V,01/06/70 00:58:11.000,1022.168508
5308190 *0001V,01/06/70 00:58:11.100,1022.176062
5308284 *0001V,01/06/70 00:58:11.200,1022.176399
5308393 *0001V,01/06/70 00:58:11.300,1022.169214
5308487 *0001V,01/06/70 00:58:11.400,1022.174543
5308580 *0001V,01/06/70 00:58:11.500,1022.176365
5308690 *0001V,01/06/70 00:58:11.600,1022.171404
5308783 *0001V,01/06/70 00:58:11.700,1022.171591
5308892 *0001V,01/06/70 00:58:11.800,1022.170722
5308986 *0001V,01/06/70 00:58:11.900,1022.180753
5309080 *0001V,01/06/70 00:58:12.000,1022.175963
5309189 *0001V,01/06/70 00:58:12.100,1022.180300
5309283 *0001V,01/06/70 00:58:12.200,1022.179184
5309392 *0001V,01/06/70 00:58:12.300,1022.178158
5309485 *0001V,01/06/70 00:58:12.400,1022.181908
5309595 *0001V,01/06/70 00:58:12.500,1022.181932
5309688 *0001V,01/06/70 00:58:12.600,1022.181492
5309782 *0001V,01/06/70 00:58:12.700,1022.176206
5309891 *0001V,01/06/70 00:58:12.800,1022.174397
5309985 *0001V,01/06/70 00:58:12.900,1022.184678
5310094 *0001V,01/06/70 00:58:13.000,1022.181513
5310187 *0001V,01/06/70 00:58:13.100,1022.179452
5310281 *0001V,01/06/70 00:58:13.200,1022.182345
5310390 *0001V,01/06/70 00:58:13.300,1022.177744
5310484 *0001V,01/06/70 00:58:13.400,1022.177362
5310593 *0001V,01/06/70 00:58:13.500,1022.167971
5310687 *0001V,01/06/70 00:58:13.600,1022.173166
5310780 *0001V,01/06/70 00:58:13.700,1022.171550
5310889 *0001V,01/06/70 00:58:13.800,1022.151699
5310983 *0001V,01/06/70 00:58:13.900,1022.163674
5311092 *0001V,01/06/70 00:58:14.000,1022.160809
5311186 *0001V,01/06/70 00:58:14.100,1022.164680
5311295 *0001V,01/06/70 00:58:14.200,1022.161781
5311389 *0001V,01/06/70 00:58:14.300,1022.163771
5311482 *0001V,01/06/70 00:58:14.400,1022.173078
5311591 *0001V,01/06/70 00:58:14.500,1022.177323
5311685 *0001V,01/06/70 00:58:14.600,1022.162116
5311794 *0001V,01/06/70 00:58:14.700,1022.174255
5311888 *0001V,01/06/70 00:58:14.800,1022.172080
5311981 *0001V,01/06/70 00:58:14.900,1022.171969
5312091 *0001V,01/06/70 00:58:15.000,1022.174098
5312184 *0001V,01/06/70 00:58:15.100,1022.175910
5312293 *0001V,01/06/70 00:58:15.200,1022.172874
5312387 *0001V,01/06/70 00:58:15.300,1022.166950
5312481 *0001V,01/06/70 00:58:15.400,1022.170790
5312590 *0001V,01/06/70 00:58:15.500,1022.166862
5312683 *0001V,01/06/70 00:58:15.600,1022.158863
5312793 *0001V,01/06/70 00:58:15.700,1022.171155
5312886 *0001V,01/06/70 00:58:15.800,1022.164314
5312980 *0001V,01/06/70 00:58:15.900,1022.160850
5313089 *0001V,01/06/70 00:58:16.000,1022.163209
5313183 *0001V,01/06/70 00:58:16.100,1022.167010
5313292 *0001V,01/06/70 00:58:16.200,1022.172042
5313385 *0001V,01/06/70 00:58:16.300,1022.172966
5313495 *0001V,01/06/70 00:58:16.400,1022.181659
5313588 *0001V,01/06/70 00:58:16.500,1022.181205
5313682 *0001V,01/06/70 00:58:16.600,1022.166297
5313791 *0001V,01/06/70 00:58:16.700,1022.159897
5313885 *0001V,01/06/70 00:58:16.800,1022.175438
5313994 *0001V,01/06/70 00:58:16.900,1022.170426
5314087 *0001V,01/06/70 00:58:17.000,1022.174289
5314181 *0001V,01/06/70 00:58:17.100,1022.169937
5314290 *0001V,01/06/70 00:58:17.200,1022.160758
5314384 *0001V,01/06/70 00:58:17.300,1022.154339
5314493 *0001V,01/06/70 00:58:17.400,1022.146402
5314587 *0001V,01/06/70 00:58:17.500,1022.164711
5314680 *0001V,01/06/70 00:58:17.600,1022.178008
5314789 *0001V,01/06/70 00:58:17.700,1022.181131
5314883 *0001V,01/06/70 00:58:17.800,1022.180209
5314992 *0001V,01/06/70 00:58:17.900,1022.196756
5315086 *0001V,01/06/70 00:58:18.000,1022.203721
5315195 *0001V,01/06/70 00:58:18.100,1022.202185
5315289 *0001V,01/06/70 00:58:18.200,1022.194988
5315382 *0001V,01/06/70 00:58:18.300,1022.200278
5315491 *0001V,01/06/70 00:58:18.400,1022.195781
5315585 *0001V,01/06/70 00:58:18.500,1022.200461
5315694 *0001V,01/06/70 00:58:18.600,1022.187450
5315788 *0001V,01/06/70 00:58:18.700,1022.186031
5315881 *0001V,01/06/70 00:58:18.800,1022.182380
5315991 *0001V,01/06/70 00:58:18.900,1022.183574
5316084 *0001V,01/06/70 00:58:19.000,1022.178655
5316193 *0001V,01/06/70 00:58:19.100,1022.170816
5316287 *0001V,01/06/70 00:58:19.200,1022.176458
5316381 *0001V,01/06/70 00:58:19.300,1022.171030
5316490 *0001V,01/06/70 00:58:19.400,1022.155447
5316583 *0001V,01/06/70 00:58:19.500,1022.153635
5316693 *0001V,01/06/70 00:58:19.600,1022.155438
5316786 *0001V,01/06/70 00:58:19.700,1022.150908
5316880 *0001V,01/06/70 00:58:19.800,1022.150446
5316989 *0001V,01/06/70 00:58:19.900,1022.139170
5317083 *0001V,01/06/70 00:58:20.000,1022.137473
5317192 *0001V,01/06/70 00:58:20.100,1022.145861
5317285 *0001V,01/06/70 00:58:20.200,1022.157735
5317395 *0001V,01/06/70 00:58:20.300,1022.160356
5317488 *0001V,01/06/70 00:58:20.400,1022.158227
5317582 *0001V,01/06/70 00:58:20.500,1022.164054
5317691 *0001V,01/06/70 00:58:20.600,1022.170716
5317785 *0001V,01/06/70 00:58:20.700,1022.164944
5317894 *0001V,01/06/70 00:58:20.800,1022.164428
5317987 *0001V,01/06/70 00:58:20.900,1022.157654
5318081 *0001V,01/06/70 00:58:21.000,1022.168637
5318190 *0001V,01/06/70 00:58:21.100,1022.176791
5318284 *0001V,01/06/70 00:58:21.200,1022.173581
5318393 *0001V,01/06/70 00:58:21.300,1022.192713
5318487 *0001V,01/06/70 00:58:21.400,1022.202437
5318580 *0001V,01/06/70 00:58:21.500,1022.207402
5318689 *0001V,01/06/70 00:58:21.600,1022.207941
5318783 *0001V,01/06/70 00:58:21.700,1022.206961
5318892 *0001V,01/06/70 00:58:21.800,1022.204412
5318986 *0001V,01/06/70 00:58:21.900,1022.206781
5319095 *0001V,01/06/70 00:58:22.000,1022.206175
5319189 *0001V,01/06/70 00:58:22.100,1022.211185
5319282 *0001V,01/06/70 00:58:22.200,1022.210426
5319391 *0001V,01/06/70 00:58:22.300,1022.206958
5319485 *0001V,01/06/70 00:58:22.400,1022.207756
5319594 *0001V,01/06/70 00:58:22.500,1022.208893
5319688 *0001V,01/06/70 00:58:22.600,1022.213147
5319781 *0001V,01/06/70 00:58:22.700,1022.214150
5319891 *0001V,01/06/70 00:58:22.800,1022.208918
5319984 *0001V,01/06/70 00:58:22.900,1022.208192
5320093 *0001V,01/06/70 00:58:23.000,1022.211863
5320187 *0001V,01/06/70 00:58:23.100,1022.221072
5320281 *0001V,01/06/70 00:58:23.200,1022.223533
5320390 *0001V,01/06/70 00:58:23.300,1022.220822
5320483 *0001V,01/06/70 00:58:23.400,1022.222514
5320593 *0001V,01/06/70 00:58:23.500,1022.226720
5320686 *0001V,01/06/70 00:58:23.600,1022.236258
5320780 *0001V,01/06/70 00:58:23.700,1022.232039
5320889 *0001V,01/06/70 00:58:23.800,1022.227235
5320983 *0001V,01/06/70 00:58:23.900,1022.231932
5321092 *0001V,01/06/70 00:58:24.000,1022.232155
5321185 *0001V,01/06/70 00:58:24.100,1022.237139
5321295 *0001V,01/06/70 00:58:24.200,1022.239475
5321388 *0001V,01/06/70 00:58:24.300,1022.232056
5321482 *0001V,01/06/70 00:58:24.400,1022.229964
5321591 *0001V,01/06/70 00:58:24.500,1022.236670
5321685 *0001V,01/06/70 00:58:24.600,1022.236811
5321794 *0001V,01/06/70 00:58:24.700,1022.232738
5321887 *0001V,01/06/70 00:58:24.800,1022.227262
5321981 *0001V,01/06/70 00:58:24.900,1022.230248
5322090 *0001V,01/06/70 00:58:25.000,1022.233113
5322184 *0001V,01/06/70 00:58:25.100,1022.232610
5322293 *0001V,01/06/70 00:58:25.200,1022.224907
5322387 *0001V,01/06/70 00:58:25.300,1022.225037
5322480 *0001V,01/06/70 00:58:25.400,1022.224255
5322589 *0001V,01/06/70 00:58:25.500,1022.219708
5322683 *0001V,01/06/70 00:58:25.600,1022.222111
5322792 *0001V,01/06/70 00:58:25.700,1022.218289
5322886 *0001V,01/06/70 00:58:25.800,1022.218353
5322995 *0001V,01/06/70 00:58:25.900,1022.218263
5323089 *0001V,01/06/70 00:58:26.000,1022.214743
5323182 *0001V,01/06/70 00:58:26.100,1022.207290
5323291 *0001V,01/06/70 00:58:26.200,1022.205576
5323385 *0001V,01/06/70 00:58:26.300,1022.206847
5323494 *0001V,01/06/70 00:58:26.400,1022.211682
5323588 *0001V,01/06/70 00:58:26.500,1022.214499
5323681 *0001V,01/06/70 00:58:26.600,1022.218573
5323791 *0001V,01/06/70 00:58:26.700,1022.215548
5323884 *0001V,01/06/70 00:58:26.800,1022.219718
5323993 *0001V,01/06/70 00:58:26.900,1022.216143
5324087 *0001V,01/06/70 00:58:27.000,1022.217052
5324181 *0001V,01/06/70 00:58:27.100,1022.213937
5324290 *0001V,01/06/70 00:58:27.200,1022.210639
5324383 *0001V,01/06/70 00:58:27.300,1022.206490
5324493 *0001V,01/06/70 00:58:27.400,1022.214677
5324586 *0001V,01/06/70 00:58:27.500,1022.206438
5324680 *0001V,01/06/70 00:58:27.600,1022.203401
5324789 *0001V,01/06/70 00:58:27.700,1022.207035
5324883 *0001V,01/06/70 00:58:27.800,1022.209770
5324992 *0001V,01/06/70 00:58:27.900,1022.205225
5325085 *0001V,01/06/70 00:58:28.000,1022.209468
5325195 *0001V,01/06/70 00:58:28.100,1022.206790
5325288 *0001V,01/06/70 00:58:28.200,1022.205088
5325382 *0001V,01/06/70 00:58:28.300,1022.205776
5325491 *0001V,01/06/70 00:58:28.400,1022.213034
5325585 *0001V,01/06/70 00:58:28.500,1022.207266
5325694 *0001V,01/06/70 00:58:28.600,1022.210527
5325787 *0001V,01/06/70 00:58:28.700,1022.202427
5325881 *0001V,01/06/70 00:58:28.800,1022.198028
5325990 *0001V,01/06/70 00:58:28.900,1022.196778
5326084 *0001V,01/06/70 00:58:29.000,1022.199745
5326193 *0001V,01/06/70 00:58:29.100,1022.196111
5326287 *0001V,01/06/70 00:58:29.200,1022.202497
5326380 *0001V,01/06/70 00:58:29.300,1022.205648
5326489 *0001V,01/06/70 00:58:29.400,1022.202997
5326583 *0001V,01/06/70 00:58:29.500,1022.208209
5326692 *0001V,01/06/70 00:58:29.600,1022.217304
5326786 *0001V,01/06/70 00:58:29.700,1022.216531
5326895 *0001V,01/06/70 00:58:29.800,1022.218579
5326989 *0001V,01/06/70 00:58:29.900,1022.212902
5327082 *0001V,01/06/70 00:58:30.000,1022.215364
5327191 *0001V,01/06/70 00:58:30.100,1022.222867
5327285 *0001V,01/06/70 00:58:30.200,1022.219512
5327394 *0001V,01/06/70 00:58:30.300,1022.219618
5327488 *0001V,01/06/70 00:58:30.400,1022.220984
5327581 *0001V,01/06/70 00:58:30.500,1022.217877
5327691 *0001V,01/06/70 00:58:30.600,1022.214444
5327784 *0001V,01/06/70 00:58:30.700,1022.213707
5327893 *0001V,01/06/70 00:58:30.800,1022.208061
5327987 *0001V,01/06/70 00:58:30.900,1022.198430
5328081 *0001V,01/06/70 00:58:31.000,1022.194844
5328190 *0001V,01/06/70 00:58:31.100,1022.192867
5328283 *0001V,01/06/70 00:58:31.200,1022.179273
5328393 *0001V,01/06/70 00:58:31.300,1022.182588
5328486 *0001V,01/06/70 00:58:31.400,1022.176057
5328580 *0001V,01/06/70 00:58:31.500,1022.174678
5328689 *0001V,01/06/70 00:58:31.600,1022.181830
5328783 *0001V,01/06/70 00:58:31.700,1022.179164
5328892 *0001V,01/06/70 00:58:31.800,1022.175157
5328985 *0001V,01/06/70 00:58:31.900,1022.173836
5329095 *0001V,01/06/70 00:58:32.000,1022.180562
5329188 *0001V,01/06/70 00:58:32.100,1022.186070
5329282 *0001V,01/06/70 00:58:32.200,1022.188336
5329391 *0001V,01/06/70 00:58:32.300,1022.182686
5329485 *0001V,01/06/70 00:58:32.400,1022.178383
5329594 *0001V,01/06/70 00:58:32.500,1022.172898
5329687 *0001V,01/06/70 00:58:32.600,1022.177514
5329781 *0001V,01/06/70 00:58:32.700,1022.179231
5329890 *0001V,01/06/70 00:58:32.800,1022.182212
5329984 *0001V,01/06/70 00:58:32.900,1022.174863
5330093 *0001V,01/06/70 00:58:33.000,1022.174994
5330187 *0001V,01/06/70 00:58:33.100,1022.170106
5330280 *0001V,01/06/70 00:58:33.200,1022.165466
5330389 *0001V,01/06/70 00:58:33.300,1022.162086
5330483 *0001V,01/06/70 00:58:33.400,1022.161423
5330592 *0001V,01/06/70 00:58:33.500,1022.169759
5330686 *0001V,01/06/70 00:58:33.600,1022.163084
5330779 *0001V,01/06/70 00:58:33.700,1022.162080
5330889 *0001V,01/06/70 00:58:33.800,1022.158761
5330982 *0001V,01/06/70 00:58:33.900,1022.152430
5331091 *0001V,01/06/70 00:58:34.000,1022.147904
5331185 *0001V,01/06/70 00:58:34.100,1022.139253
5331294 *0001V,01/06/70 00:58:34.200,1022.148934
5331388 *0001V,01/06/70 00:58:34.300,1022.148449
5331481 *0001V,01/06/70 00:58:34.400,1022.153511
5331591 *0001V,01/06/70 00:58:34.500,1022.149729
5331684 *0001V,01/06/70 00:58:34.600,1022.146693
5331793 *0001V,01/06/70 00:58:34.700,1022.144469
5331887 *0001V,01/06/70 00:58:34.800,1022.156175
5331981 *0001V,01/06/70 00:58:34.900,1022.164146
5332090 *0001V,01/06/70 00:58:35.000,1022.173263
5332183 *0001V,01/06/70 00:58:35.100,1022.172805
5332293 *0001V,01/06/70 00:58:35.200,1022.168170
5332386 *0001V,01/06/70 00:58:35.300,1022.172654
5332480 *0001V,01/06/70 00:58:35.400,1022.176407
5332589 *0001V,01/06/70 00:58:35.500,1022.180971
5332683 *0001V,01/06/70 00:58:35.600,1022.175145
5332792 *0001V,01/06/70 00:58:35.700,1022.174226
5332885 *0001V,01/06/70 00:58:35.800,1022.179211
5332995 *0001V,01/06/70 00:58:35.900,1022.182782
5333088 *0001V,01/06/70 00:58:36.000,1022.180199
5333182 *0001V,01/06/70 00:58:36.100,1022.175019
5333291 *0001V,01/06/70 00:58:36.200,1022.175039
5333385 *0001V,01/06/70 00:58:36.300,1022.172058
5333494 *0001V,01/06/70 00:58:36.400,1022.175619
5333587 *0001V,01/06/70 00:58:36.500,1022.176372
5333681 *0001V,01/06/70 00:58:36.600,1022.173252
5333790 *0001V,01/06/70 00:58:36.700,1022.170853
5333884 *0001V,01/06/70 00:58:36.800,1022.162651
5333993 *0001V,01/06/70 00:58:36.900,1022.166963
5334087 *0001V,01/06/70 00:58:37.000,1022.162504
5334180 *0001V,01/06/70 00:58:37.100,1022.156187
5334289 *0001V,01/06/70 00:58:37.200,1022.154048
5334383 *0001V,01/06/70 00:58:37.300,1022.154895
5334492 *0001V,01/06/70 00:58:37.400,1022.163455
5334586 *0001V,01/06/70 00:58:37.500,1022.162872
5334679 *0001V,01/06/70 00:58:37.600,1022.161654
5334789 *0001V,01/06/70 00:58:37.700,1022.167981
5334882 *0001V,01/06/70 00:58:37.800,1022.168400
5334991 *0001V,01/06/70 00:58:37.900,1022.173601
5335085 *0001V,01/06/70 00:58:38.000,1022.177934
5335194 *0001V,01/06/70 00:58:38.100,1022.177224
5335288 *0001V,01/06/70 00:58:38.200,1022.182916
5335381 *0001V,01/06/70 00:58:38.300,1022.184438
5335491 *0001V,01/06/70 00:58:38.400,1022.188076
5335584 *0001V,01/06/70 00:58:38.500,1022.190542
5335693 *0001V,01/06/70 00:58:38.600,1022.185488
5335787 *0001V,01/06/70 00:58:38.700,1022.179798
5335881 *0001V,01/06/70 00:58:38.800,1022.183833
5335990 *0001V,01/06/70 00:58:38.900,1022.182454
5336083 *0001V,01/06/70 00:58:39.000,1022.179192
5336193 *0001V,01/06/70 00:58:39.100,1022.180070
5336286 *0001V,01/06/70 00:58:39.200,1022.171945
5336380 *0001V,01/06/70 00:58:39.300,1022.173368
5336489 *0001V,01/06/70 00:58:39.400,1022.172354
5336583 *0001V,01/06/70 00:58:39.500,1022.176902
5336692 *0001V,01/06/70 00:58:39.600,1022.177029
5336785 *0001V,01/06/70 00:58:39.700,1022.186194
5336895 *0001V,01/06/70 00:58:39.800,1022.186222
5336988 *0001V,01/06/70 00:58:39.900,1022.197448
5337082 *0001V,01/06/70 00:58:40.000,1022.194396
5337191 *0001V,01/06/70 00:58:40.100,1022.194117
5337285 *0001V,01/06/70 00:58:40.200,1022.193352
5337394 *0001V,01/06/70 00:58:40.300,1022.195638
5337487 *0001V,01/06/70 00:58:40.400,1022.200541
5337581 *0001V,01/06/70 00:58:40.500,1022.197146
5337690 *0001V,01/06/70 00:58:40.600,1022.199917
5337784 *0001V,01/06/70 00:58:40.700,1022.193921
5337893 *0001V,01/06/70 00:58:40.800,1022.195021
5337987 *0001V,01/06/70 00:58:40.900,1022.198128
5338080 *0001V,01/06/70 00:58:41.000,1022.205376
5338189 *0001V,01/06/70 00:58:41.100,1022.195486
5338283 *0001V,01/06/70 00:58:41.200,1022.194974
5338392 *0001V,01/06/70 00:58:41.300,1022.200530
5338486 *0001V,01/06/70 00:58:41.400,1022.201509
5338579 *0001V,01/06/70 00:58:41.500,1022.203706
5338689 *0001V,01/06/70 00:58:41.600,1022.200533
5338782 *0001V,01/06/70 00:58:41.700,1022.193751
5338891 *0001V,01/06/70 00:58:41.800,1022.191007
5338985 *0001V,01/06/70 00:58:41.900,1022.184174
5339094 *0001V,01/06/70 00:58:42.000,1022.187316
5339188 *0001V,01/06/70 00:58:42.100,1022.182192
5339281 *0001V,01/06/70 00:58:42.200,1022.183119
5339391 *0001V,01/06/70 00:58:42.300,1022.186315
5339484 *0001V,01/06/70 00:58:42.400,1022.187571
5339593 *0001V,01/06/70 00:58:42.500,1022.183249
5339687 *0001V,01/06/70 00:58:42.600,1022.183683
5339781 *0001V,01/06/70 00:58:42.700,1022.183134
5339890 *0001V,01/06/70 00:58:42.800,1022.185969
5339983 *0001V,01/06/70 00:58:42.900,1022.183331
5340093 *0001V,01/06/70 00:58:43.000,1022.180352
5340186 *0001V,01/06/70 00:58:43.100,1022.181989
5340280 *0001V,01/06/70 00:58:43.200,1022.178275
5340389 *0001V,01/06/70 00:58:43.300,1022.172623
5340483 *0001V,01/06/70 00:58:43.400,1022.175868
5340592 *0001V,01/06/70 00:58:43.500,1022.175111
5340685 *0001V,01/06/70 00:58:43.600,1022.170407
5340779 *0001V,01/06/70 00:58:43.700,1022.168057
5340888 *0001V,01/06/70 00:58:43.800,1022.171476
5340982 *0001V,01/06/70 00:58:43.900,1022.171364
5341091 *0001V,01/06/70 00:58:44.000,1022.173016
5341185 *0001V,01/06/70 00:58:44.100,1022.174145
5341294 *0001V,01/06/70 00:58:44.200,1022.175037
5341387 *0001V,01/06/70 00:58:44.300,1022.169545
5341481 *0001V,01/06/70 00:58:44.400,1022.175401
5341590 *0001V,01/06/70 00:58:44.500,1022.173674
5341684 *0001V,01/06/70 00:58:44.600,1022.175008
5341793 *0001V,01/06/70 00:58:44.700,1022.177388
5341887 *0001V,01/06/70 00:58:44.800,1022.176106
5341980 *0001V,01/06/70 00:58:44.900,1022.181492
5342089 *0001V,01/06/70 00:58:45.000,1022.180361
5342183 *0001V,01/06/70 00:58:45.100,1022.180212
5342292 *0001V,01/06/70 00:58:45.200,1022.181149
5342386 *0001V,01/06/70 00:58:45.300,1022.168297
5342479 *0001V,01/06/70 00:58:45.400,1022.168712
5342589 *0001V,01/06/70 00:58:45.500,1022.174178
5342682 *0001V,01/06/70 00:58:45.600,1022.173875
5342791 *0001V,01/06/70 00:58:45.700,1022.172708
5342885 *0001V,01/06/70 00:58:45.800,1022.174650
5342994 *0001V,01/06/70 00:58:45.900,1022.172838
5343088 *0001V,01/06/70 00:58:46.000,1022.182349
5343181 *0001V,01/06/70 00:58:46.100,1022.182454
5343291 *0001V,01/06/70 00:58:46.200,1022.173598
5343384 *0001V,01/06/70 00:58:46.300,1022.175889
5343493 *0001V,01/06/70 00:58:46.400,1022.178537
5343587 *0001V,01/06/70 00:58:46.500,1022.173767
5343681 *0001V,01/06/70 00:58:46.600,1022.167374
5343790 *0001V,01/06/70 00:58:46.700,1022.156983
5343883 *0001V,01/06/70 00:58:46.800,1022.141266
5343993 *0001V,01/06/70 00:58:46.900,1022.141338
5344086 *0001V,01/06/70 00:58:47.000,1022.127212
5344180 *0001V,01/06/70 00:58:47.100,1022.122168
5344289 *0001V,01/06/70 00:58:47.200,1022.112152
5344383 *0001V,01/06/70 00:58:47.300,1022.124470
5344492 *0001V,01/06/70 00:58:47.400,1022.112883
5344585 *0001V,01/06/70 00:58:47.500,1022.116612
5344695 *0001V,01/06/70 00:58:47.600,1022.124119
5344788 *0001V,01/06/70 00:58:47.700,1022.124778
5344882 *0001V,01/06/70 00:58:47.800,1022.126723
5344991 *0001V,01/06/70 00:58:47.900,1022.117996
5345085 *0001V,01/06/70 00:58:48.000,1022.124126
5345194 *0001V,01/06/70 00:58:48.100,1022.131040
5345287 *0001V,01/06/70 00:58:48.200,1022.134021
5345381 *0001V,01/06/70 00:58:48.300,1022.138614
5345490 *0001V,01/06/70 00:58:48.400,1022.142518
5345584 *0001V,01/06/70 00:58:48.500,1022.130696
5345693 *0001V,01/06/70 00:58:48.600,1022.136177
5345787 *0001V,01/06/70 00:58:48.700,1022.143977
5345880 *0001V,01/06/70 00:58:48.800,1022.134885
5345989 *0001V,01/06/70 00:58:48.900,1022.135098
5346083 *0001V,01/06/70 00:58:49.000,1022.140137
5346192 *0001V,01/06/70 00:58:49.100,1022.138909
5346286 *0001V,01/06/70 00:58:49.200,1022.140199
5346379 *0001V,01/06/70 00:58:49.300,1022.129960
5346489 *0001V,01/06/70 00:58:49.400,1022.130114
5346582 *0001V,01/06/70 00:58:49.500,1022.135455
5346691 *0001V,01/06/70 00:58:49.600,1022.142021
5346785 *0001V,01/06/70 00:58:49.700,1022.147580
5346894 *0001V,01/06/70 00:58:49.800,1022.160773
5346988 *0001V,01/06/70 00:58:49.900,1022.166848
5347081 *0001V,01/06/70 00:58:50.000,1022.175822
5347191 *0001V,01/06/70 00:58:50.100,1022.178307
5347284 *0001V,01/06/70 00:58:50.200,1022.184080
5347393 *0001V,01/06/70 00:58:50.300,1022.184016
5347487 *0001V,01/06/70 00:58:50.400,1022.183003
5347581 *0001V,01/06/70 00:58:50.500,1022.186134
5347690 *0001V,01/06/70 00:58:50.600,1022.181491
5347783 *0001V,01/06/70 00:58:50.700,1022.180978
5347893 *0001V,01/06/70 00:58:50.800,1022.177567
5347986 *0001V,01/06/70 00:58:50.900,1022.168225
5348080 *0001V,01/06/70 00:58:51.000,1022.162094
5348189 *0001V,01/06/70 00:58:51.100,1022.162489
5348283 *0001V,01/06/70 00:58:51.200,1022.150814
5348392 *0001V,01/06/70 00:58:51.300,1022.160131
5348485 *0001V,01/06/70 00:58:51.400,1022.156369
5348595 *0001V,01/06/70 00:58:51.500,1022.156920
5348688 *0001V,01/06/70 00:58:51.600,1022.164043
5348782 *0001V,01/06/70 00:58:51.700,1022.162438
5348891 *0001V,01/06/70 00:58:51.800,1022.159104
5348985 *0001V,01/06/70 00:58:51.900,1022.154323
5349094 *0001V,01/06/70 00:58:52.000,1022.160577
5349187 *0001V,01/06/70 00:58:52.100,1022.151370
5349281 *0001V,01/06/70 00:58:52.200,1022.142110
5349390 *0001V,01/06/70 00:58:52.300,1022.142847
5349484 *0001V,01/06/70 00:58:52.400,1022.143661
5349593 *0001V,01/06/70 00:58:52.500,1022.162191
5349687 *0001V,01/06/70 00:58:52.600,1022.158189
5349780 *0001V,01/06/70 00:58:52.700,1022.153793
5349889 *0001V,01/06/70 00:58:52.800,1022.155616
5349983 *0001V,01/06/70 00:58:52.900,1022.153707
5350092 *0001V,01/06/70 00:58:53.000,1022.153226
5350186 *0001V,01/06/70 00:58:53.100,1022.145340
5350279 *0001V,01/06/70 00:58:53.200,1022.153285
5350389 *0001V,01/06/70 00:58:53.300,1022.145092
5350482 *0001V,01/06/70 00:58:53.400,1022.149536
5350591 *0001V,01/06/70 00:58:53.500,1022.148040
5350685 *0001V,01/06/70 00:58:53.600,1022.152591
5350794 *0001V,01/06/70 00:58:53.700,1022.152486
5350888 *0001V,01/06/70 00:58:53.800,1022.151116
5350981 *0001V,01/06/70 00:58:53.900,1022.144874
5351091 *0001V,01/06/70 00:58:54.000,1022.150150
5351184 *0001V,01/06/70 00:58:54.100,1022.154248
5351293 *0001V,01/06/70 00:58:54.200,1022.143937
5351387 *0001V,01/06/70 00:58:54.300,1022.138733
5351481 *0001V,01/06/70 00:58:54.400,1022.147025
5351590 *0001V,01/06/70 00:58:54.500,1022.149280
5351683 *0001V,01/06/70 00:58:54.600,1022.157263
5351793 *0001V,01/06/70 00:58:54.700,1022.165396
5351886 *0001V,01/06/70 00:58:54.800,1022.163487
5351980 *0001V,01/06/70 00:58:54.900,1022.162357
5352089 *0001V,01/06/70 00:58:55.000,1022.160394
5352183 *0001V,01/06/70 00:58:55.100,1022.161665
5352292 *0001V,01/06/70 00:58:55.200,1022.164073
5352385 *0001V,01/06/70 00:58:55.300,1022.171848
5352479 *0001V,01/06/70 00:58:55.400,1022.169535
5352588 *0001V,01/06/70 00:58:55.500,1022.166647
5352682 *0001V,01/06/70 00:58:55.600,1022.164240
5352791 *0001V,01/06/70 00:58:55.700,1022.165009
5352885 *0001V,01/06/70 00:58:55.800,1022.160573
5352994 *0001V,01/06/70 00:58:55.900,1022.155425
5353087 *0001V,01/06/70 00:58:56.000,1022.154235
5353181 *0001V,01/06/70 00:58:56.100,1022.160047
5353290 *0001V,01/06/70 00:58:56.200,1022.158714
5353384 *0001V,01/06/70 00:58:56.300,1022.162633
5353493 *0001V,01/06/70 00:58:56.400,1022.161108
5353587 *0001V,01/06/70 00:58:56.500,1022.160301
5353680 *0001V,01/06/70 00:58:56.600,1022.152359
5353789 *0001V,01/06/70 00:58:56.700,1022.161234
5353883 *0001V,01/06/70 00:58:56.800,1022.164881
5353992 *0001V,01/06/70 00:58:56.900,1022.161509
5354086 *0001V,01/06/70 00:58:57.000,1022.164764
5354179 *0001V,01/06/70 00:58:57.100,1022.172551
5354289 *0001V,01/06/70 00:58:57.200,1022.167286
5354382 *0001V,01/06/70 00:58:57.300,1022.170570
5354491 *0001V,01/06/70 00:58:57.400,1022.166655
5354585 *0001V,01/06/70 00:58:57.500,1022.175082
5354694 *0001V,01/06/70 00:58:57.600,1022.163422
5354788 *0001V,01/06/70 00:58:57.700,1022.162760
5354881 *0001V,01/06/70 00:58:57.800,1022.167742
5354991 *0001V,01/06/70 00:58:57.900,1022.170378
5355084 *0001V,01/06/70 00:58:58.000,1022.170592
5355193 *0001V,01/06/70 00:58:58.100,1022.172073
5355287 *0001V,01/06/70 00:58:58.200,1022.166993
5355381 *0001V,01/06/70 00:58:58.300,1022.167537
5355490 *0001V,01/06/70 00:58:58.400,1022.166180
5355583 *0001V,01/06/70 00:58:58.500,1022.159260
5355693 *0001V,01/06/70 00:58:58.600,1022.152744
5355786 *0001V,01/06/70 00:58:58.700,1022.151280
5355880 *0001V,01/06/70 00:58:58.800,1022.156753
5355989 *0001V,01/06/70 00:58:58.900,1022.153723
5356083 *0001V,01/06/70 00:58:59.000,1022.159424
5356192 *0001V,01/06/70 00:58:59.100,1022.152968
5356285 *0001V,01/06/70 00:58:59.200,1022.151476
5356395 *0001V,01/06/70 00:58:59.300,1022.149204
5356488 *0001V,01/06/70 00:58:59.400,1022.142453
5356582 *0001V,01/06/70 00:58:59.500,1022.144118
5356691 *0001V,01/06/70 00:58:59.600,1022.138415
5356785 *0001V,01/06/70 00:58:59.700,1022.145011
5356894 *0001V,01/06/70 00:58:59.800,1022.149608
5356987 *0001V,01/06/70 00:58:59.900,1022.147130
5357081 *0001V,01/06/70 00:59:00.000,1022.153775
5357190 *0001V,01/06/70 00:59:00.100,1022.158101
5357284 *0001V,01/06/70 00:59:00.200,1022.158081
5357393 *0001V,01/06/70 00:59:00.300,1022.156416
5357487 *0001V,01/06/70 00:59:00.400,1022.154534
5357580 *0001V,01/06/70 00:59:00.500,1022.153819
5357689 *0001V,01/06/70 00:59:00.600,1022.154111
5357783 *0001V,01/06/70 00:59:00.700,1022.150325
5357892 *0001V,01/06/70 00:59:00.800,1022.149186
5357986 *0001V,01/06/70 00:59:00.900,1022.152022
5358079 *0001V,01/06/70 00:59:01.000,1022.152480
5358189 *0001V,01/06/70 00:59:01.100,1022.146894
5358282 *0001V,01/06/70 00:59:01.200,1022.154090
5358391 *0001V,01/06/70 00:59:01.300,1022.154836
5358485 *0001V,01/06/70 00:59:01.400,1022.154000
5358594 *0001V,01/06/70 00:59:01.500,1022.151277
5358688 *0001V,01/06/70 00:59:01.600,1022.154255
5358781 *0001V,01/06/70 00:59:01.700,1022.160841
5358891 *0001V,01/06/70 00:59:01.800,1022.156100
5358984 *0001V,01/06/70 00:59:01.900,1022.156600
5359093 *0001V,01/06/70 00:59:02.000,1022.160823
5359187 *0001V,01/06/70 00:59:02.100,1022.168371
5359281 *0001V,01/06/70 00:59:02.200,1022.163901
5359390 *0001V,01/06/70 00:59:02.300,1022.164112
5359483 *0001V,01/06/70 00:59:02.400,1022.163937
5359593 *0001V,01/06/70 00:59:02.500,1022.154223
5359686 *0001V,01/06/70 00:59:02.600,1022.162460
5359780 *0001V,01/06/70 00:59:02.700,1022.161965
5359889 *0001V,01/06/70 00:59:02.800,1022.158625
5359983 *0001V,01/06/70 00:59:02.900,1022.162036
5400092 *0001V,01/06/70 00:59:03.000,1022.158268
5400185 *0001V,01/06/70 00:59:03.100,1022.153770
5400279 *0001V,01/06/70 00:59:03.200,1022.140508
5400388 *0001V,01/06/70 00:59:03.300,1022.139885
5400482 *0001V,01/06/70 00:59:03.400,1022.138860
5400591 *0001V,01/06/70 00:59:03.500,1022.135464
5400685 *0001V,01/06/70 00:59:03.600,1022.126387
5400794 *0001V,01/06/70 00:59:03.700,1022.131335
5400887 *0001V,01/06/70 00:59:03.800,1022.138088
5400981 *0001V,01/06/70 00:59:03.900,1022.120726
5401090 *0001V,01/06/70 00:59:04.000,1022.137053
5401184 *0001V,01/06/70 00:59:04.100,1022.141112
5401293 *0001V,01/06/70 00:59:04.200,1022.150827
5401387 *0001V,01/06/70 00:59:04.300,1022.146927
5401480 *0001V,01/06/70 00:59:04.400,1022.139748
5401589 *0001V,01/06/70 00:59:04.500,1022.139524
5401683 *0001V,01/06/70 00:59:04.600,1022.140870
5401792 *0001V,01/06/70 00:59:04.700,1022.145075
5401886 *0001V,01/06/70 00:59:04.800,1022.145509
5401979 *0001V,01/06/70 00:59:04.900,1022.155843
5402089 *0001V,01/06/70 00:59:05.000,1022.151936
5402182 *0001V,01/06/70 00:59:05.100,1022.160623
5402291 *0001V,01/06/70 00:59:05.200,1022.161165
5402385 *0001V,01/06/70 00:59:05.300,1022.160812
5402494 *0001V,01/06/70 00:59:05.400,1022.161501
5402588 *0001V,01/06/70 00:59:05.500,1022.166253
5402681 *0001V,01/06/70 00:59:05.600,1022.160087
5402791 *0001V,01/06/70 00:59:05.700,1022.158493
5402884 *0001V,01/06/70 00:59:05.800,1022.155839
5402993 *0001V,01/06/70 00:59:05.900,1022.149797
5403087 *0001V,01/06/70 00:59:06.000,1022.149385
5403181 *0001V,01/06/70 00:59:06.100,1022.142725
5403290 *0001V,01/06/70 00:59:06.200,1022.140422
5403383 *0001V,01/06/70 00:59:06.300,1022.144553
5403493 *0001V,01/06/70 00:59:06.400,1022.144573
5403586 *0001V,01/06/70 00:59:06.500,1022.145741
5403680 *0001V,01/06/70 00:59:06.600,1022.148699
5403789 *0001V,01/06/70 00:59:06.700,1022.147557
5403883 *0001V,01/06/70 00:59:06.800,1022.149235
5403992 *0001V,01/06/70 00:59:06.900,1022.144726
5404085 *0001V,01/06/70 00:59:07.000,1022.145554
5404179 *0001V,01/06/70 00:59:07.100,1022.151127
5404288 *0001V,01/06/70 00:59:07.200,1022.138482
5404382 *0001V,01/06/70 00:59:07.300,1022.146406
5404491 *0001V,01/06/70 00:59:07.400,1022.142052
5404585 *0001V,01/06/70 00:59:07.500,1022.138407
5404694 *0001V,01/06/70 00:59:07.600,1022.144385
5404787 *0001V,01/06/70 00:59:07.700,1022.139201
5404881 *0001V,01/06/70 00:59:07.800,1022.132533
5404990 *0001V,01/06/70 00:59:07.900,1022.126661
5405084 *0001V,01/06/70 00:59:08.000,1022.138526
5405193 *0001V,01/06/70 00:59:08.100,1022.138147
5405287 *0001V,01/06/70 00:59:08.200,1022.140998
5405380 *0001V,01/06/70 00:59:08.300,1022.129420
5405489 *0001V,01/06/70 00:59:08.400,1022.134920
5405583 *0001V,01/06/70 00:59:08.500,1022.135181
5405692 *0001V,01/06/70 00:59:08.600,1022.139399
5405786 *0001V,01/06/70 00:59:08.700,1022.136003
5405879 *0001V,01/06/70 00:59:08.800,1022.136866
5405989 *0001V,01/06/70 00:59:08.900,1022.142149
5406082 *0001V,01/06/70 00:59:09.000,1022.130528
5406191 *0001V,01/06/70 00:59:09.100,1022.131459
5406285 *0001V,01/06/70 00:59:09.200,1022.136965
5406394 *0001V,01/06/70 00:59:09.300,1022.132646
5406488 *0001V,01/06/70 00:59:09.400,1022.136492
5406581 *0001V,01/06/70 00:59:09.500,1022.139473
5406691 *0001V,01/06/70 00:59:09.600,1022.129702
5406784 *0001V,01/06/70 00:59:09.700,1022.126466
5406893 *0001V,01/06/70 00:59:09.800,1022.125916
5406987 *0001V,01/06/70 00:59:09.900,1022.128019
5407081 *0001V,01/06/70 00:59:10.000,1022.124462
5407190 *0001V,01/06/70 00:59:10.100,1022.129239
5407283 *0001V,01/06/70 00:59:10.200,1022.124746
5407393 *0001V,01/06/70 00:59:10.300,1022.127636
5407486 *0001V,01/06/70 00:59:10.400,1022.122574
5407580 *0001V,01/06/70 00:59:10.500,1022.120013
5407689 *0001V,01/06/70 00:59:10.600,1022.117827
5407783 *0001V,01/06/70 00:59:10.700,1022.116283
5407892 *0001V,01/06/70 00:59:10.800,1022.123730
5407985 *0001V,01/06/70 00:59:10.900,1022.122821
5408095 *0001V,01/06/70 00:59:11.000,1022.114520
5408188 *0001V,01/06/70 00:59:11.100,1022.105582
5408282 *0001V,01/06/70 00:59:11.200,1022.109911
5408391 *0001V,01/06/70 00:59:11.300,1022.111445
5408485 *0001V,01/06/70 00:59:11.400,1022.115699
5408594 *0001V,01/06/70 00:59:11.500,1022.111090
5408687 *0001V,01/06/70 00:59:11.600,1022.112235
5408781 *0001V,01/06/70 00:59:11.700,1022.104711
5408890 *0001V,01/06/70 00:59:11.800,1022.101316
5408984 *0001V,01/06/70 00:59:11.900,1022.096614
5409093 *0001V,01/06/70 00:59:12.000,1022.117098
5409187 *0001V,01/06/70 00:59:12.100,1022.105009
5409280 *0001V,01/06/70 00:59:12.200,1022.106408
5409389 *0001V,01/06/70 00:59:12.300,1022.109208
5409483 *0001V,01/06/70 00:59:12.400,1022.102207
5409592 *0001V,01/06/70 00:59:12.500,1022.100950
5409686 *0001V,01/06/70 00:59:12.600,1022.104751
5409779 *0001V,01/06/70 00:59:12.700,1022.102684
5409889 *0001V,01/06/70 00:59:12.800,1022.096849
5409982 *0001V,01/06/70 00:59:12.900,1022.098978
5410091 *0001V,01/06/70 00:59:13.000,1022.106032
5410185 *0001V,01/06/70 00:59:13.100,1022.107676
5410294 *0001V,01/06/70 00:59:13.200,1022.104326
5410388 *0001V,01/06/70 00:59:13.300,1022.107288
5410481 *0001V,01/06/70 00:59:13.400,1022.112591
5410591 *0001V,01/06/70 00:59:13.500,1022.113500
5410684 *0001V,01/06/70 00:59:13.600,1022.116942
5410793 *0001V,01/06/70 00:59:13.700,1022.115634
5410887 *0001V,01/06/70 00:59:13.800,1022.118256
5410981 *0001V,01/06/70 00:59:13.900,1022.126913
5411090 *0001V,01/06/70 00:59:14.000,1022.127115
5411183 *0001V,01/06/70 00:59:14.100,1022.121187
5411293 *0001V,01/06/70 00:59:14.200,1022.123886
5411386 *0001V,01/06/70 00:59:14.300,1022.118049
5411480 *0001V,01/06/70 00:59:14.400,1022.113469
5411589 *0001V,01/06/70 00:59:14.500,1022.120607
5411683 *0001V,01/06/70 00:59:14.600,1022.112302
5411792 *0001V,01/06/70 00:59:14.700,1022.109205
5411885 *0001V,01/06/70 00:59:14.800,1022.113085
5411979 *0001V,01/06/70 00:59:14.900,1022.114270
5412088 *0001V,01/06/70 00:59:15.000,1022.121384
5412182 *0001V,01/06/70 00:59:15.100,1022.128001
5412291 *0001V,01/06/70 00:59:15.200,1022.115803
5412385 *0001V,01/06/70 00:59:15.300,1022.115846
5412494 *0001V,01/06/70 00:59:15.400,1022.126504
5412587 *0001V,01/06/70 00:59:15.500,1022.118586
5412681 *0001V,01/06/70 00:59:15.600,1022.124716
5412790 *0001V,01/06/70 00:59:15.700,1022.124615
5412884 *0001V,01/06/70 00:59:15.800,1022.124935
5412993 *0001V,01/06/70 00:59:15.900,1022.127903
5413087 *0001V,01/06/70 00:59:16.000,1022.135645
5413180 *0001V,01/06/70 00:59:16.100,1022.145386
5413289 *0001V,01/06/70 00:59:16.200,1022.152681
5413383 *0001V,01/06/70 00:59:16.300,1022.150117
5413492 *0001V,01/06/70 00:59:16.400,1022.154547
5413586 *0001V,01/06/70 00:59:16.500,1022.156879
5413679 *0001V,01/06/70 00:59:16.600,1022.163007
5413789 *0001V,01/06/70 00:59:16.700,1022.160690
5413882 *0001V,01/06/70 00:59:16.800,1022.159744
5413991 *0001V,01/06/70 00:59:16.900,1022.164081
5414085 *0001V,01/06/70 00:59:17.000,1022.165966
5414194 *0001V,01/06/70 00:59:17.100,1022.166332
5414288 *0001V,01/06/70 00:59:17.200,1022.164692
5414381 *0001V,01/06/70 00:59:17.300,1022.154120
5414491 *0001V,01/06/70 00:59:17.400,1022.163815
5414584 *0001V,01/06/70 00:59:17.500,1022.157395
5414693 *0001V,01/06/70 00:59:17.600,1022.151377
5414787 *0001V,01/06/70 00:59:17.700,1022.151313
5414881 *0001V,01/06/70 00:59:17.800,1022.149891
5414990 *0001V,01/06/70 00:59:17.900,1022.144952
5415083 *0001V,01/06/70 00:59:18.000,1022.134589
5415193 *0001V,01/06/70 00:59:18.100,1022.139012
5415286 *0001V,01/06/70 00:59:18.200,1022.142647
5415380 *0001V,01/06/70 00:59:18.300,1022.145021
5415489 *0001V,01/06/70 00:59:18.400,1022.153300
5415583 *0001V,01/06/70 00:59:18.500,1022.159041
5415692 *0001V,01/06/70 00:59:18.600,1022.160018
5415785 *0001V,01/06/70 00:59:18.700,1022.161643
5415879 *0001V,01/06/70 00:59:18.800,1022.164650
5415988 *0001V,01/06/70 00:59:18.900,1022.159184
5416082 *0001V,01/06/70 00:59:19.000,1022.156423
5416191 *0001V,01/06/70 00:59:19.100,1022.157623
5416285 *0001V,01/06/70 00:59:19.200,1022.164780
5416394 *0001V,01/06/70 00:59:19.300,1022.160294
5416487 *0001V,01/06/70 00:59:19.400,1022.168363
5416581 *0001V,01/06/70 00:59:19.500,1022.162446
5416690 *0001V,01/06/70 00:59:19.600,1022.171004
5416784 *0001V,01/06/70 00:59:19.700,1022.175286
5416893 *0001V,01/06/70 00:59:19.800,1022.174701
5416987 *0001V,01/06/70 00:59:19.900,1022.170528
5417080 *0001V,01/06/70 00:59:20.000,1022.168106
5417189 *0001V,01/06/70 00:59:20.100,1022.166176
5417283 *0001V,01/06/70 00:59:20.200,1022.162095
5417392 *0001V,01/06/70 00:59:20.300,1022.159898
5417486 *0001V,01/06/70 00:59:20.400,1022.153196
5417579 *0001V,01/06/70 00:59:20.500,1022.146054
5417689 *0001V,01/06/70 00:59:20.600,1022.146632
5417782 *0001V,01/06/70 00:59:20.700,1022.145095
5417891 *0001V,01/06/70 00:59:20.800,1022.144096
5417985 *0001V,01/06/70 00:59:20.900,1022.135450
5418094 *0001V,01/06/70 00:59:21.000,1022.136652
5418188 *0001V,01/06/70 00:59:21.100,1022.139322
5418281 *0001V,01/06/70 00:59:21.200,1022.131669
5418391 *0001V,01/06/70 00:59:21.300,1022.135720
5418484 *0001V,01/06/70 00:59:21.400,1022.133945
5418593 *0001V,01/06/70 00:59:21.500,1022.132739
5418687 *0001V,01/06/70 00:59:21.600,1022.132236
5418781 *0001V,01/06/70 00:59:21.700,1022.132524
5418890 *0001V,01/06/70 00:59:21.800,1022.130159
5418983 *0001V,01/06/70 00:59:21.900,1022.129536
5419093 *0001V,01/06/70 00:59:22.000,1022.140486
5419186 *0001V,01/06/70 00:59:22.100,1022.142207
5419280 *0001V,01/06/70 00:59:22.200,1022.137444
5419389 *0001V,01/06/70 00:59:22.300,1022.135149
5419483 *0001V,01/06/70 00:59:22.400,1022.138530
5419592 *0001V,01/06/70 00:59:22.500,1022.136165
5419685 *0001V,01/06/70 00:59:22.600,1022.141091
5419779 *0001V,01/06/70 00:59:22.700,1022.134350
5419888 *0001V,01/06/70 00:59:22.800,1022.135579
5419982 *0001V,01/06/70 00:59:22.900,1022.130253
5420091 *0001V,01/06/70 00:59:23.000,1022.131078
5420185 *0001V,01/06/70 00:59:23.100,1022.140785
5420294 *0001V,01/06/70 00:59:23.200,1022.132850
5420387 *0001V,01/06/70 00:59:23.300,1022.142783
5420481 *0001V,01/06/70 00:59:23.400,1022.146764
5420590 *0001V,01/06/70 00:59:23.500,1022.146019
5420684 *0001V,01/06/70 00:59:23.600,1022.146411
5420793 *0001V,01/06/70 00:59:23.700,1022.143731
5420887 *0001V,01/06/70 00:59:23.800,1022.142270
5420980 *0001V,01/06/70 00:59:23.900,1022.145136
5421089 *0001V,01/06/70 00:59:24.000,1022.148841
5421183 *0001V,01/06/70 00:59:24.100,1022.150558
5421292 *0001V,01/06/70 00:59:24.200,1022.143373
5421386 *0001V,01/06/70 00:59:24.300,1022.132462
5421479 *0001V,01/06/70 00:59:24.400,1022.140046
5421589 *0001V,01/06/70 00:59:24.500,1022.139823
5421682 *0001V,01/06/70 00:59:24.600,1022.149049
5421791 *0001V,01/06/70 00:59:24.700,1022.151363
5421885 *0001V,01/06/70 00:59:24.800,1022.146826
5421994 *0001V,01/06/70 00:59:24.900,1022.149456
5422088 *0001V,01/06/70 00:59:25.000,1022.148262
5422181 *0001V,01/06/70 00:59:25.100,1022.138536
5422291 *0001V,01/06/70 00:59:25.200,1022.140205
5422384 *0001V,01/06/70 00:59:25.300,1022.130587
5422493 *0001V,01/06/70 00:59:25.400,1022.121397
5422587 *0001V,01/06/70 00:59:25.500,1022.106953
5422681 *0001V,01/06/70 00:59:25.600,1022.111158
5422790 *0001V,01/06/70 00:59:25.700,1022.110083
5422883 *0001V,01/06/70 00:59:25.800,1022.119086
5422993 *0001V,01/06/70 00:59:25.900,1022.123779
5423086 *0001V,01/06/70 00:59:26.000,1022.127493
5423180 *0001V,01/06/70 00:59:26.100,1022.127093
5423289 *0001V,01/06/70 00:59:26.200,1022.128767
5423383 *0001V,01/06/70 00:59:26.300,1022.130593
5423492 *0001V,01/06/70 00:59:26.400,1022.139015
5423585 *0001V,01/06/70 00:59:26.500,1022.144307
5423679 *0001V,01/06/70 00:59:26.600,1022.141586
5423788 *0001V,01/06/70 00:59:26.700,1022.143587
5423882 *0001V,01/06/70 00:59:26.800,1022.143458
5423991 *0001V,01/06/70 00:59:26.900,1022.144041
5424085 *0001V,01/06/70 00:59:27.000,1022.137047
5424194 *0001V,01/06/70 00:59:27.100,1022.130225
5424287 *0001V,01/06/70 00:59:27.200,1022.126099
5424381 *0001V,01/06/70 00:59:27.300,1022.131230
5424490 *0001V,01/06/70 00:59:27.400,1022.127026
5424584 *0001V,01/06/70 00:59:27.500,1022.134700
5424693 *0001V,01/06/70 00:59:27.600,1022.139209
5424787 *0001V,01/06/70 00:59:27.700,1022.138159
5424880 *0001V,01/06/70 00:59:27.800,1022.131682
5424989 *0001V,01/06/70 00:59:27.900,1022.128499
5425083 *0001V,01/06/70 00:59:28.000,1022.116586
5425192 *0001V,01/06/70 00:59:28.100,1022.136237
5425286 *0001V,01/06/70 00:59:28.200,1022.136224
5425379 *0001V,01/06/70 00:59:28.300,1022.137047
5425489 *0001V,01/06/70 00:59:28.400,1022.139057
5425582 *0001V,01/06/70 00:59:28.500,1022.141081
5425691 *0001V,01/06/70 00:59:28.600,1022.145133
5425785 *0001V,01/06/70 00:59:28.700,1022.141510
5425894 *0001V,01/06/70 00:59:28.800,1022.142760
5425988 *0001V,01/06/70 00:59:28.900,1022.140012
5426081 *0001V,01/06/70 00:59:29.000,1022.154865
5426191 *0001V,01/06/70 00:59:29.100,1022.150723
5426284 *0001V,01/06/70 00:59:29.200,1022.157717
5426393 *0001V,01/06/70 00:59:29.300,1022.150109
5426487 *0001V,01/06/70 00:59:29.400,1022.146243
5426581 *0001V,01/06/70 00:59:29.500,1022.148199
5426690 *0001V,01/06/70 00:59:29.600,1022.147835
5426783 *0001V,01/06/70 00:59:29.700,1022.154407
5426893 *0001V,01/06/70 00:59:29.800,1022.157316
5426986 *0001V,01/06/70 00:59:29.900,1022.156283
5427080 *0001V,01/06/70 00:59:30.000,1022.156694
5427189 *0001V,01/06/70 00:59:30.100,1022.154443
5427283 *0001V,01/06/70 00:59:30.200,1022.155177
5427392 *0001V,01/06/70 00:59:30.300,1022.162425
5427485 *0001V,01/06/70 00:59:30.400,1022.160470
5427595 *0001V,01/06/70 00:59:30.500,1022.166617
5427688 *0001V,01/06/70 00:59:30.600,1022.161430
5427782 *0001V,01/06/70 00:59:30.700,1022.160528
5427891 *0001V,01/06/70 00:59:30.800,1022.164233
5427985 *0001V,01/06/70 00:59:30.900,1022.158355
5428094 *0001V,01/06/70 00:59:31.000,1022.155928
5428187 *0001V,01/06/70 00:59:31.100,1022.150736
5428281 *0001V,01/06/70 00:59:31.200,1022.151252
5428390 *0001V,01/06/70 00:59:31.300,1022.154102
5428484 *0001V,01/06/70 00:59:31.400,1022.148617
5428593 *0001V,01/06/70 00:59:31.500,1022.152211
5428687 *0001V,01/06/70 00:59:31.600,1022.149652
5428780 *0001V,01/06/70 00:59:31.700,1022.158716
5428889 *0001V,01/06/70 00:59:31.800,1022.149952
5428983 *0001V,01/06/70 00:59:31.900,1022.144988
5429092 *0001V,01/06/70 00:59:32.000,1022.156288
5429186 *0001V,01/06/70 00:59:32.100,1022.148701
5429279 *0001V,01/06/70 00:59:32.200,1022.145939
5429389 *0001V,01/06/70 00:59:32.300,1022.145758
5429482 *0001V,01/06/70 00:59:32.400,1022.144081
5429591 *0001V,01/06/70 00:59:32.500,1022.133884
5429685 *0001V,01/06/70 00:59:32.600,1022.135481
5429794 *0001V,01/06/70 00:59:32.700,1022.135869
5429888 *0001V,01/06/70 00:59:32.800,1022.140725
5429981 *0001V,01/06/70 00:59:32.900,1022.138936
5430091 *0001V,01/06/70 00:59:33.000,1022.141814
5430184 *0001V,01/06/70 00:59:33.100,1022.148952
5430293 *0001V,01/06/70 00:59:33.200,1022.146695
5430387 *0001V,01/06/70 00:59:33.300,1022.143874
5430481 *0001V,01/06/70 00:59:33.400,1022.140004
5430590 *0001V,01/06/70 00:59:33.500,1022.139236
5430683 *0001V,01/06/70 00:59:33.600,1022.136449
5430793 *0001V,01/06/70 00:59:33.700,1022.139003
5430886 *0001V,01/06/70 00:59:33.800,1022.141973
5430980 *0001V,01/06/70 00:59:33.900,1022.142581
5431089 *0001V,01/06/70 00:59:34.000,1022.142060
5431183 *0001V,01/06/70 00:59:34.100,1022.135039
5431292 *0001V,01/06/70 00:59:34.200,1022.132301
5431385 *0001V,01/06/70 00:59:34.300,1022.135379
5431479 *0001V,01/06/70 00:59:34.400,1022.134839
5431588 *0001V,01/06/70 00:59:34.500,1022.135189
5431682 *0001V,01/06/70 00:59:34.600,1022.134901
5431791 *0001V,01/06/70 00:59:34.700,1022.137246
5431885 *0001V,01/06/70 00:59:34.800,1022.132555
5431994 *0001V,01/06/70 00:59:34.900,1022.131645
5432087 *0001V,01/06/70 00:59:35.000,1022.127772
5432181 *0001V,01/06/70 00:59:35.100,1022.125106
5432290 *0001V,01/06/70 00:59:35.200,1022.128622
5432384 *0001V,01/06/70 00:59:35.300,1022.130748
5432493 *0001V,01/06/70 00:59:35.400,1022.125935
5432587 *0001V,01/06/70 00:59:35.500,1022.131834
5432680 *0001V,01/06/70 00:59:35.600,1022.132740
5432789 *0001V,01/06/70 00:59:35.700,1022.133051
5432883 *0001V,01/06/70 00:59:35.800,1022.123358
5432992 *0001V,01/06/70 00:59:35.900,1022.131509
5433086 *0001V,01/06/70 00:59:36.000,1022.125279
5433179 *0001V,01/06/70 00:59:36.100,1022.128596
5433289 *0001V,01/06/70 00:59:36.200,1022.127010
5433382 *0001V,01/06/70 00:59:36.300,1022.132524
5433491 *0001V,01/06/70 00:59:36.400,1022.127629
5433585 *0001V,01/06/70 00:59:36.500,1022.128425
5433694 *0001V,01/06/70 00:59:36.600,1022.128929
5433788 *0001V,01/06/70 00:59:36.700,1022.128857
5433881 *0001V,01/06/70 00:59:36.800,1022.135665
5433991 *0001V,01/06/70 00:59:36.900,1022.126529
5434084 *0001V,01/06/70 00:59:37.000,1022.130303
5434193 *0001V,01/06/70 00:59:37.100,1022.132096
5434287 *0001V,01/06/70 00:59:37.200,1022.133580
5434381 *0001V,01/06/70 00:59:37.300,1022.128518
5434490 *0001V,01/06/70 00:59:37.400,1022.132806
5434583 *0001V,01/06/70 00:59:37.500,1022.137136
5434693 *0001V,01/06/70 00:59:37.600,1022.140585
5434786 *0001V,01/06/70 00:59:37.700,1022.138805
5434880 *0001V,01/06/70 00:59:37.800,1022.136088
5434989 *0001V,01/06/70 00:59:37.900,1022.139119
5435083 *0001V,01/06/70 00:59:38.000,1022.140003
5435192 *0001V,01/06/70 00:59:38.100,1022.136826
5435285 *0001V,01/06/70 00:59:38.200,1022.146824
5435379 *0001V,01/06/70 00:59:38.300,1022.145316
5435488 *0001V,01/06/70 00:59:38.400,1022.151462
5435582 *0001V,01/06/70 00:59:38.500,1022.153204
5435691 *0001V,01/06/70 00:59:38.600,1022.144053
5435785 *0001V,01/06/70 00:59:38.700,1022.153863
5435894 *0001V,01/06/70 00:59:38.800,1022.151658
5435987 *0001V,01/06/70 00:59:38.900,1022.164740
5436081 *0001V,01/06/70 00:59:39.000,1022.159535
5436190 *0001V,01/06/70 00:59:39.100,1022.148268
5436284 *0001V,01/06/70 00:59:39.200,1022.154956
5436393 *0001V,01/06/70 00:59:39.300,1022.160574
5436487 *0001V,01/06/70 00:59:39.400,1022.156457
5436580 *0001V,01/06/70 00:59:39.500,1022.149119
5436689 *0001V,01/06/70 00:59:39.600,1022.146004
5436783 *0001V,01/06/70 00:59:39.700,1022.140309
5436892 *0001V,01/06/70 00:59:39.800,1022.140563
5436986 *0001V,01/06/70 00:59:39.900,1022.139882
5437079 *0001V,01/06/70 00:59:40.000,1022.143322
5437189 *0001V,01/06/70 00:59:40.100,1022.139562
5437282 *0001V,01/06/70 00:59:40.200,1022.144163
5437391 *0001V,01/06/70 00:59:40.300,1022.145328
5437485 *0001V,01/06/70 00:59:40.400,1022.154678
5437594 *0001V,01/06/70 00:59:40.500,1022.147804
5437688 *0001V,01/06/70 00:59:40.600,1022.150812
5437781 *0001V,01/06/70 00:59:40.700,1022.147122
5437891 *0001V,01/06/70 00:59:40.800,1022.146954
5437984 *0001V,01/06/70 00:59:40.900,1022.151166
5438093 *0001V,01/06/70 00:59:41.000,1022.149190
5438187 *0001V,01/06/70 00:59:41.100,1022.137411
5438281 *0001V,01/06/70 00:59:41.200,1022.149473
5438390 *0001V,01/06/70 00:59:41.300,1022.144235
5438483 *0001V,01/06/70 00:59:41.400,1022.144319
5438593 *0001V,01/06/70 00:59:41.500,1022.147207
5438686 *0001V,01/06/70 00:59:41.600,1022.150579
5438780 *0001V,01/06/70 00:59:41.700,1022.152078
5438889 *0001V,01/06/70 00:59:41.800,1022.149179
5438983 *0001V,01/06/70 00:59:41.900,1022.153641
5439092 *0001V,01/06/70 00:59:42.000,1022.150945
5439185 *0001V,01/06/70 00:59:42.100,1022.155203
5439295 *0001V,01/06/70 00:59:42.200,1022.152491
5439388 *0001V,01/06/70 00:59:42.300,1022.154086
5439482 *0001V,01/06/70 00:59:42.400,1022.150613
5439591 *0001V,01/06/70 00:59:42.500,1022.151554
5439685 *0001V,01/06/70 00:59:42.600,1022.149391
5439794 *0001V,01/06/70 00:59:42.700,1022.148191
5439887 *0001V,01/06/70 00:59:42.800,1022.146650
5439981 *0001V,01/06/70 00:59:42.900,1022.147880
5440090 *0001V,01/06/70 00:59:43.000,1022.145452
5440184 *0001V,01/06/70 00:59:43.100,1022.143132
5440293 *0001V,01/06/70 00:59:43.200,1022.144519
5440387 *0001V,01/06/70 00:59:43.300,1022.142622
5440480 *0001V,01/06/70 00:59:43.400,1022.151884
5440589 *0001V,01/06/70 00:59:43.500,1022.145528
5440683 *0001V,01/06/70 00:59:43.600,1022.145917
5440792 *0001V,01/06/70 00:59:43.700,1022.143450
5440886 *0001V,01/06/70 00:59:43.800,1022.145034
5440979 *0001V,01/06/70 00:59:43.900,1022.144133
5441089 *0001V,01/06/70 00:59:44.000,1022.143101
5441182 *0001V,01/06/70 00:59:44.100,1022.142420
5441291 *0001V,01/06/70 00:59:44.200,1022.142760
5441385 *0001V,01/06/70 00:59:44.300,1022.146128
5441494 *0001V,01/06/70 00:59:44.400,1022.143336
5441588 *0001V,01/06/70 00:59:44.500,1022.145747
5441681 *0001V,01/06/70 00:59:44.600,1022.142361
5441791 *0001V,01/06/70 00:59:44.700,1022.142058
5441884 *0001V,01/06/70 00:59:44.800,1022.134687
5441993 *0001V,01/06/70 00:59:44.900,1022.135478
5442087 *0001V,01/06/70 00:59:45.000,1022.135254
5442181 *0001V,01/06/70 00:59:45.100,1022.148715
5442290 *0001V,01/06/70 00:59:45.200,1022.146258
5442383 *0001V,01/06/70 00:59:45.300,1022.152398
5442493 *0001V,01/06/70 00:59:45.400,1022.142561
5442586 *0001V,01/06/70 00:59:45.500,1022.143288
5442680 *0001V,01/06/70 00:59:45.600,1022.146008
5442789 *0001V,01/06/70 00:59:45.700,1022.146195
5442883 *0001V,01/06/70 00:59:45.800,1022.143645
5442992 *0001V,01/06/70 00:59:45.900,1022.138937
5443085 *0001V,01/06/70 00:59:46.000,1022.143787
5443195 *0001V,01/06/70 00:59:46.100,1022.147099
5443288 *0001V,01/06/70 00:59:46.200,1022.142169
5443382 *0001V,01/06/70 00:59:46.300,1022.141819
5443491 *0001V,01/06/70 00:59:46.400,1022.138150
5443585 *0001V,01/06/70 00:59:46.500,1022.140985
5443694 *0001V,01/06/70 00:59:46.600,1022.139687
5443787 *0001V,01/06/70 00:59:46.700,1022.137581
5443881 *0001V,01/06/70 00:59:46.800,1022.137724
5443990 *0001V,01/06/70 00:59:46.900,1022.132958
5444084 *0001V,01/06/70 00:59:47.000,1022.141837
5444193 *0001V,01/06/70 00:59:47.100,1022.143618
5444287 *0001V,01/06/70 00:59:47.200,1022.146723
5444380 *0001V,01/06/70 00:59:47.300,1022.150956
5444489 *0001V,01/06/70 00:59:47.400,1022.145733
5444583 *0001V,01/06/70 00:59:47.500,1022.142676
5444692 *0001V,01/06/70 00:59:47.600,1022.135805
5444786 *0001V,01/06/70 00:59:47.700,1022.136346
5444879 *0001V,01/06/70 00:59:47.800,1022.136169
5444989 *0001V,01/06/70 00:59:47.900,1022.139440
5445082 *0001V,01/06/70 00:59:48.000,1022.135376
5445191 *0001V,01/06/70 00:59:48.100,1022.135924
5445285 *0001V,01/06/70 00:59:48.200,1022.133366
5445394 *0001V,01/06/70 00:59:48.300,1022.140001
5445488 *0001V,01/06/70 00:59:48.400,1022.136437
5445581 *0001V,01/06/70 00:59:48.500,1022.146834
5445691 *0001V,01/06/70 00:59:48.600,1022.139686
5445784 *0001V,01/06/70 00:59:48.700,1022.143254
5445893 *0001V,01/06/70 00:59:48.800,1022.151338
5445987 *0001V,01/06/70 00:59:48.900,1022.146333
5446081 *0001V,01/06/70 00:59:49.000,1022.142808
5446190 *0001V,01/06/70 00:59:49.100,1022.144335
5446283 *0001V,01/06/70 00:59:49.200,1022.150187
5446393 *0001V,01/06/70 00:59:49.300,1022.147140
5446486 *0001V,01/06/70 00:59:49.400,1022.148429
5446580 *0001V,01/06/70 00:59:49.500,1022.150791
5446689 *0001V,01/06/70 00:59:49.600,1022.148631
5446783 *0001V,01/06/70 00:59:49.700,1022.152507
5446892 *0001V,01/06/70 00:59:49.800,1022.153262
5446985 *0001V,01/06/70 00:59:49.900,1022.164604
5447095 *0001V,01/06/70 00:59:50.000,1022.160155
5447188 *0001V,01/06/70 00:59:50.100,1022.159868
5447282 *0001V,01/06/70 00:59:50.200,1022.154294
5447391 *0001V,01/06/70 00:59:50.300,1022.155185
5447485 *0001V,01/06/70 00:59:50.400,1022.154509
5447594 *0001V,01/06/70 00:59:50.500,1022.156421
5447687 *0001V,01/06/70 00:59:50.600,1022.157307
5447781 *0001V,01/06/70 00:59:50.700,1022.153963
5447890 *0001V,01/06/70 00:59:50.800,1022.160312
5447984 *0001V,01/06/70 00:59:50.900,1022.162355
5448093 *0001V,01/06/70 00:59:51.000,1022.159436
5448187 *0001V,01/06/70 00:59:51.100,1022.150259
5448280 *0001V,01/06/70 00:59:51.200,1022.158409
5448389 *0001V,01/06/70 00:59:51.300,1022.159940
5448483 *0001V,01/06/70 00:59:51.400,1022.160849
5448592 *0001V,01/06/70 00:59:51.500,1022.157958
5448686 *0001V,01/06/70 00:59:51.600,1022.156430
5448779 *0001V,01/06/70 00:59:51.700,1022.158237
5448889 *0001V,01/06/70 00:59:51.800,1022.153144
5448982 *0001V,01/06/70 00:59:51.900,1022.150567
5449091 *0001V,01/06/70 00:59:52.000,1022.147672
5449185 *0001V,01/06/70 00:59:52.100,1022.156472
5449294 *0001V,01/06/70 00:59:52.200,1022.155038
5449388 *0001V,01/06/70 00:59:52.300,1022.157489
5449481 *0001V,01/06/70 00:59:52.400,1022.156555
5449591 *0001V,01/06/70 00:59:52.500,1022.159778
5449684 *0001V,01/06/70 00:59:52.600,1022.153197
5449793 *0001V,01/06/70 00:59:52.700,1022.162529
5449887 *0001V,01/06/70 00:59:52.800,1022.161437
5449981 *0001V,01/06/70 00:59:52.900,1022.157982
5450090 *0001V,01/06/70 00:59:53.000,1022.167464
5450183 *0001V,01/06/70 00:59:53.100,1022.166353
5450293 *0001V,01/06/70 00:59:53.200,1022.157427
5450386 *0001V,01/06/70 00:59:53.300,1022.152986
5450480 *0001V,01/06/70 00:59:53.400,1022.145914
5450589 *0001V,01/06/70 00:59:53.500,1022.152278
5450683 *0001V,01/06/70 00:59:53.600,1022.153359
5450792 *0001V,01/06/70 00:59:53.700,1022.151874
5450885 *0001V,01/06/70 00:59:53.800,1022.153805
5450995 *0001V,01/06/70 00:59:53.900,1022.147529
5451088 *0001V,01/06/70 00:59:54.000,1022.156558
5451182 *0001V,01/06/70 00:59:54.100,1022.158212
5451291 *0001V,01/06/70 00:59:54.200,1022.154134
5451385 *0001V,01/06/70 00:59:54.300,1022.150879
5451494 *0001V,01/06/70 00:59:54.400,1022.152837
5451587 *0001V,01/06/70 00:59:54.500,1022.156096
5451681 *0001V,01/06/70 00:59:54.600,1022.149967
5451790 *0001V,01/06/70 00:59:54.700,1022.155383
5451884 *0001V,01/06/70 00:59:54.800,1022.153858
5451993 *0001V,01/06/70 00:59:54.900,1022.152678
5452087 *0001V,01/06/70 00:59:55.000,1022.158176
5452180 *0001V,01/06/70 00:59:55.100,1022.154829
5452289 *0001V,01/06/70 00:59:55.200,1022.151601
5452383 *0001V,01/06/70 00:59:55.300,1022.151081
5452492 *0001V,01/06/70 00:59:55.400,1022.156406
5452586 *0001V,01/06/70 00:59:55.500,1022.148829
5452679 *0001V,01/06/70 00:59:55.600,1022.147467
5452789 *0001V,01/06/70 00:59:55.700,1022.143076
5452882 *0001V,01/06/70 00:59:55.800,1022.143288
5452991 *0001V,01/06/70 00:59:55.900,1022.147113
5453085 *0001V,01/06/70 00:59:56.000,1022.146352
5453194 *0001V,01/06/70 00:59:56.100,1022.142555
5453288 *0001V,01/06/70 00:59:56.200,1022.145702
5453381 *0001V,01/06/70 00:59:56.300,1022.147200
5453491 *0001V,01/06/70 00:59:56.400,1022.148523
5453584 *0001V,01/06/70 00:59:56.500,1022.153616
5453693 *0001V,01/06/70 00:59:56.600,1022.149808
5453787 *0001V,01/06/70 00:59:56.700,1022.149566
5453881 *0001V,01/06/70 00:59:56.800,1022.144886
5453990 *0001V,01/06/70 00:59:56.900,1022.140200
5454083 *0001V,01/06/70 00:59:57.000,1022.144791
5454193 *0001V,01/06/70 00:59:57.100,1022.156478
5454286 *0001V,01/06/70 00:59:57.200,1022.153413
5454380 *0001V,01/06/70 00:59:57.300,1022.153690
5454489 *0001V,01/06/70 00:59:57.400,1022.152544
5454583 *0001V,01/06/70 00:59:57.500,1022.151431
5454692 *0001V,01/06/70 00:59:57.600,1022.147761
5454785 *0001V,01/06/70 00:59:57.700,1022.151782
5454895 *0001V,01/06/70 00:59:57.800,1022.153408
5454988 *0001V,01/06/70 00:59:57.900,1022.149783
5455082 *0001V,01/06/70 00:59:58.000,1022.149859
5455191 *0001V,01/06/70 00:59:58.100,1022.155948
5455285 *0001V,01/06/70 00:59:58.200,1022.156085
5455394 *0001V,01/06/70 00:59:58.300,1022.151944
5455487 *0001V,01/06/70 00:59:58.400,1022.154254
5455581 *0001V,01/06/70 00:59:58.500,1022.151493
5455690 *0001V,01/06/70 00:59:58.600,1022.151160
5455784 *0001V,01/06/70 00:59:58.700,1022.153906
5455893 *0001V,01/06/70 00:59:58.800,1022.145090
5455987 *0001V,01/06/70 00:59:58.900,1022.143764
5456080 *0001V,01/06/70 00:59:59.000,1022.142984
5456189 *0001V,01/06/70 00:59:59.100,1022.138303
5456283 *0001V,01/06/70 00:59:59.200,1022.147827
5456392 *0001V,01/06/70 00:59:59.300,1022.145220
5456486 *0001V,01/06/70 00:59:59.400,1022.152797
5456579 *0001V,01/06/70 00:59:59.500,1022.147037
5456689 *0001V,01/06/70 00:59:59.600,1022.151952
5456782 *0001V,01/06/70 00:59:59.700,1022.150570
5456891 *0001V,01/06/70 00:59:59.800,1022.154817
5456985 *0001V,01/06/70 00:59:59.900,1022.146803
5457094 *0001V,01/06/70 01:00:00.000,1022.148265
5457188 *0001V,01/06/70 01:00:00.100,1022.147214
5457281 *0001V,01/06/70 01:00:00.200,1022.148878
5457391 *0001V,01/06/70 01:00:00.300,1022.151312
5457484 *0001V,01/06/70 01:00:00.400,1022.145811
5457593 *0001V,01/06/70 01:00:00.500,1022.153732
5457687 *0001V,01/06/70 01:00:00.600,1022.153730
5457781 *0001V,01/06/70 01:00:00.700,1022.165410
5457890 *0001V,01/06/70 01:00:00.800,1022.167725
5457983 *0001V,01/06/70 01:00:00.900,1022.173045
5458093 *0001V,01/06/70 01:00:01.000,1022.167402
5458186 *0001V,01/06/70 01:00:01.100,1022.166667
5458280 *0001V,01/06/70 01:00:01.200,1022.164974
5458389 *0001V,01/06/70 01:00:01.300,1022.156883
5458483 *0001V,01/06/70 01:00:01.400,1022.152173
5458592 *0001V,01/06/70 01:00:01.500,1022.153022
5458685 *0001V,01/06/70 01:00:01.600,1022.152866
5458779 *0001V,01/06/70 01:00:01.700,1022.161889
5458888 *0001V,01/06/70 01:00:01.800,1022.165993
5458982 *0001V,01/06/70 01:00:01.900,1022.169868
5459091 *0001V,01/06/70 01:00:02.000,1022.173067
5459185 *0001V,01/06/70 01:00:02.100,1022.167340
5459294 *0001V,01/06/70 01:00:02.200,1022.166192
5459387 *0001V,01/06/70 01:00:02.300,1022.174551
5459481 *0001V,01/06/70 01:00:02.400,1022.177055
5459590 *0001V,01/06/70 01:00:02.500,1022.178776
5459684 *0001V,01/06/70 01:00:02.600,1022.177443
5459793 *0001V,01/06/70 01:00:02.700,1022.182545
5459887 *0001V,01/06/70 01:00:02.800,1022.181127
5459980 *0001V,01/06/70 01:00:02.900,1022.187431
5500089 *0001V,01/06/70 01:00:03.000,1022.187663
5500183 *0001V,01/06/70 01:00:03.100,1022.190499
5500292 *0001V,01/06/70 01:00:03.200,1022.197832
5500386 *0001V,01/06/70 01:00:03.300,1022.192347
5500479 *0001V,01/06/70 01:00:03.400,1022.189982
5500589 *0001V,01/06/70 01:00:03.500,1022.190212
5500682 *0001V,01/06/70 01:00:03.600,1022.185331
5500791 *0001V,01/06/70 01:00:03.700,1022.188996
5500885 *0001V,01/06/70 01:00:03.800,1022.190515
5500994 *0001V,01/06/70 01:00:03.900,1022.190486
5501088 *0001V,01/06/70 01:00:04.000,1022.183183
5501181 *0001V,01/06/70 01:00:04.100,1022.185126
5501291 *0001V,01/06/70 01:00:04.200,1022.188672
5501384 *0001V,01/06/70 01:00:04.300,1022.189473
5501493 *0001V,01/06/70 01:00:04.400,1022.189868
5501587 *0001V,01/06/70 01:00:04.500,1022.189704
5501681 *0001V,01/06/70 01:00:04.600,1022.190503
5501790 *0001V,01/06/70 01:00:04.700,1022.191755
5501883 *0001V,01/06/70 01:00:04.800,1022.187343
5501993 *0001V,01/06/70 01:00:04.900,1022.181692
5502086 *0001V,01/06/70 01:00:05.000,1022.176514
5502180 *0001V,01/06/70 01:00:05.100,1022.173482
5502289 *0001V,01/06/70 01:00:05.200,1022.167318
5502383 *0001V,01/06/70 01:00:05.300,1022.173547
5502492 *0001V,01/06/70 01:00:05.400,1022.171384
5502585 *0001V,01/06/70 01:00:05.500,1022.165155
5502679 *0001V,01/06/70 01:00:05.600,1022.166171
5502788 *0001V,01/06/70 01:00:05.700,1022.163138
5502882 *0001V,01/06/70 01:00:05.800,1022.170323
5502991 *0001V,01/06/70 01:00:05.900,1022.174151
5503085 *0001V,01/06/70 01:00:06.000,1022.177729
5503194 *0001V,01/06/70 01:00:06.100,1022.175224
5503288 *0001V,01/06/70 01:00:06.200,1022.178335
5503381 *0001V,01/06/70 01:00:06.300,1022.176206
5503490 *0001V,01/06/70 01:00:06.400,1022.173627
5503584 *0001V,01/06/70 01:00:06.500,1022.174667
5503693 *0001V,01/06/70 01:00:06.600,1022.181136
5503787 *0001V,01/06/70 01:00:06.700,1022.177410
5503880 *0001V,01/06/70 01:00:06.800,1022.177784
5503990 *0001V,01/06/70 01:00:06.900,1022.176442
5504083 *0001V,01/06/70 01:00:07.000,1022.176233
5504192 *0001V,01/06/70 01:00:07.100,1022.179313
5504286 *0001V,01/06/70 01:00:07.200,1022.172387
5504380 *0001V,01/06/70 01:00:07.300,1022.174236
5504489 *0001V,01/06/70 01:00:07.400,1022.177725
5504582 *0001V,01/06/70 01:00:07.500,1022.173843
5504692 *0001V,01/06/70 01:00:07.600,1022.174207
5504785 *0001V,01/06/70 01:00:07.700,1022.169332
5504894 *0001V,01/06/70 01:00:07.800,1022.171766
5504988 *0001V,01/06/70 01:00:07.900,1022.173875
5505082 *0001V,01/06/70 01:00:08.000,1022.172586
5505191 *0001V,01/06/70 01:00:08.100,1022.175138
5505284 *0001V,01/06/70 01:00:08.200,1022.167239
5505394 *0001V,01/06/70 01:00:08.300,1022.170860
5505487 *0001V,01/06/70 01:00:08.400,1022.166806
5505581 *0001V,01/06/70 01:00:08.500,1022.168039
5505690 *0001V,01/06/70 01:00:08.600,1022.173864
5505784 *0001V,01/06/70 01:00:08.700,1022.172324
5505893 *0001V,01/06/70 01:00:08.800,1022.171751
5505986 *0001V,01/06/70 01:00:08.900,1022.170083
5506080 *0001V,01/06/70 01:00:09.000,1022.170640
5506189 *0001V,01/06/70 01:00:09.100,1022.167553
5506283 *0001V,01/06/70 01:00:09.200,1022.164913
5506392 *0001V,01/06/70 01:00:09.300,1022.168663
5506486 *0001V,01/06/70 01:00:09.400,1022.169914
5506579 *0001V,01/06/70 01:00:09.500,1022.166473
5506688 *0001V,01/06/70 01:00:09.600,1022.168779
5506782 *0001V,01/06/70 01:00:09.700,1022.163608
5506891 *0001V,01/06/70 01:00:09.800,1022.160838
5506985 *0001V,01/06/70 01:00:09.900,1022.161771
5507094 *0001V,01/06/70 01:00:10.000,1022.164172
5507188 *0001V,01/06/70 01:00:10.100,1022.162883
5507281 *0001V,01/06/70 01:00:10.200,1022.171828
5507390 *0001V,01/06/70 01:00:10.300,1022.172446
5507484 *0001V,01/06/70 01:00:10.400,1022.176947
5507593 *0001V,01/06/70 01:00:10.500,1022.173922
5507687 *0001V,01/06/70 01:00:10.600,1022.174105
5507780 *0001V,01/06/70 01:00:10.700,1022.181290
5507890 *0001V,01/06/70 01:00:10.800,1022.173624
5507983 *0001V,01/06/70 01:00:10.900,1022.175984
5508092 *0001V,01/06/70 01:00:11.000,1022.174056
5508186 *0001V,01/06/70 01:00:11.100,1022.177650
5508280 *0001V,01/06/70 01:00:11.200,1022.172402
5508389 *0001V,01/06/70 01:00:11.300,1022.170510
5508482 *0001V,01/06/70 01:00:11.400,1022.173692
5508592 *0001V,01/06/70 01:00:11.500,1022.171875
5508685 *0001V,01/06/70 01:00:11.600,1022.176506
5508794 *0001V,01/06/70 01:00:11.700,1022.177931
5508888 *0001V,01/06/70 01:00:11.800,1022.179164
5508982 *0001V,01/06/70 01:00:11.900,1022.177774
5509091 *0001V,01/06/70 01:00:12.000,1022.175682
5509184 *0001V,01/06/70 01:00:12.100,1022.178126
5509294 *0001V,01/06/70 01:00:12.200,1022.178170
5509387 *0001V,01/06/70 01:00:12.300,1022.179849
5509481 *0001V,01/06/70 01:00:12.400,1022.181884
5509590 *0001V,01/06/70 01:00:12.500,1022.183275
5509684 *0001V,01/06/70 01:00:12.600,1022.178075
5509793 *0001V,01/06/70 01:00:12.700,1022.172291
5509886 *0001V,01/06/70 01:00:12.800,1022.173658
5509980 *0001V,01/06/70 01:00:12.900,1022.183177
5510089 *0001V,01/06/70 01:00:13.000,1022.179461
5510183 *0001V,01/06/70 01:00:13.100,1022.185374
5510292 *0001V,01/06/70 01:00:13.200,1022.185486
5510386 *0001V,01/06/70 01:00:13.300,1022.175257
5510479 *0001V,01/06/70 01:00:13.400,1022.178713
5510588 *0001V,01/06/70 01:00:13.500,1022.178893
5510682 *0001V,01/06/70 01:00:13.600,1022.177789
5510791 *0001V,01/06/70 01:00:13.700,1022.173742
5510885 *0001V,01/06/70 01:00:13.800,1022.176002
5510994 *0001V,01/06/70 01:00:13.900,1022.175099
5511088 *0001V,01/06/70 01:00:14.000,1022.172729
5511181 *0001V,01/06/70 01:00:14.100,1022.175687
5511290 *0001V,01/06/70 01:00:14.200,1022.173612
5511384 *0001V,01/06/70 01:00:14.300,1022.176633
5511493 *0001V,01/06/70 01:00:14.400,1022.179902
5511587 *0001V,01/06/70 01:00:14.500,1022.180943
5511680 *0001V,01/06/70 01:00:14.600,1022.182707
5511790 *0001V,01/06/70 01:00:14.700,1022.181024
5511883 *0001V,01/06/70 01:00:14.800,1022.183060
5511992 *0001V,01/06/70 01:00:14.900,1022.178611
5512086 *0001V,01/06/70 01:00:15.000,1022.175191
5512180 *0001V,01/06/70 01:00:15.100,1022.174156
5512289 *0001V,01/06/70 01:00:15.200,1022.175750
5512382 *0001V,01/06/70 01:00:15.300,1022.181819
5512492 *0001V,01/06/70 01:00:15.400,1022.181163
5512585 *0001V,01/06/70 01:00:15.500,1022.176560
5512694 *0001V,01/06/70 01:00:15.600,1022.181761
5512788 *0001V,01/06/70 01:00:15.700,1022.184584
5512882 *0001V,01/06/70 01:00:15.800,1022.184506
5512991 *0001V,01/06/70 01:00:15.900,1022.184676
5513084 *0001V,01/06/70 01:00:16.000,1022.184227
5513194 *0001V,01/06/70 01:00:16.100,1022.185650
5513287 *0001V,01/06/70 01:00:16.200,1022.180168
5513381 *0001V,01/06/70 01:00:16.300,1022.182595
5513490 *0001V,01/06/70 01:00:16.400,1022.186481
5513584 *0001V,01/06/70 01:00:16.500,1022.184349
5513693 *0001V,01/06/70 01:00:16.600,1022.180288
5513786 *0001V,01/06/70 01:00:16.700,1022.180441
5513880 *0001V,01/06/70 01:00:16.800,1022.181691
5513989 *0001V,01/06/70 01:00:16.900,1022.182713
5514083 *0001V,01/06/70 01:00:17.000,1022.176938
5514192 *0001V,01/06/70 01:00:17.100,1022.177587
5514286 *0001V,01/06/70 01:00:17.200,1022.177351
5514379 *0001V,01/06/70 01:00:17.300,1022.177249
5514488 *0001V,01/06/70 01:00:17.400,1022.176886
5514582 *0001V,01/06/70 01:00:17.500,1022.183241
5514691 *0001V,01/06/70 01:00:17.600,1022.177083
5514785 *0001V,01/06/70 01:00:17.700,1022.176943
5514894 *0001V,01/06/70 01:00:17.800,1022.172031
5514988 *0001V,01/06/70 01:00:17.900,1022.177441
5515081 *0001V,01/06/70 01:00:18.000,1022.175968
5515190 *0001V,01/06/70 01:00:18.100,1022.176584
5515284 *0001V,01/06/70 01:00:18.200,1022.176927
5515393 *0001V,01/06/70 01:00:18.300,1022.180757
5515487 *0001V,01/06/70 01:00:18.400,1022.178785
5515580 *0001V,01/06/70 01:00:18.500,1022.181421
5515690 *0001V,01/06/70 01:00:18.600,1022.173958
5515783 *0001V,01/06/70 01:00:18.700,1022.175488
5515892 *0001V,01/06/70 01:00:18.800,1022.179382
5515986 *0001V,01/06/70 01:00:18.900,1022.182198
5516080 *0001V,01/06/70 01:00:19.000,1022.188338
5516189 *0001V,01/06/70 01:00:19.100,1022.180397
5516282 *0001V,01/06/70 01:00:19.200,1022.183353
5516392 *0001V,01/06/70 01:00:19.300,1022.181669
5516485 *0001V,01/06/70 01:00:19.400,1022.183209
5516594 *0001V,01/06/70 01:00:19.500,1022.183840
5516688 *0001V,01/06/70 01:00:19.600,1022.186487
5516782 *0001V,01/06/70 01:00:19.700,1022.183305
5516891 *0001V,01/06/70 01:00:19.800,1022.183464
5516984 *0001V,01/06/70 01:00:19.900,1022.188223
5517094 *0001V,01/06/70 01:00:20.000,1022.185396
5517187 *0001V,01/06/70 01:00:20.100,1022.184429
5517281 *0001V,01/06/70 01:00:20.200,1022.184405
5517390 *0001V,01/06/70 01:00:20.300,1022.179463
5517484 *0001V,01/06/70 01:00:20.400,1022.177107
5517593 *0001V,01/06/70 01:00:20.500,1022.172746
5517686 *0001V,01/06/70 01:00:20.600,1022.176370
5517780 *0001V,01/06/70 01:00:20.700,1022.171455
5517889 *0001V,01/06/70 01:00:20.800,1022.170538
5517983 *0001V,01/06/70 01:00:20.900,1022.166773
5518092 *0001V,01/06/70 01:00:21.000,1022.167392
5518186 *0001V,01/06/70 01:00:21.100,1022.160144
5518279 *0001V,01/06/70 01:00:21.200,1022.163576
5518388 *0001V,01/06/70 01:00:21.300,1022.166283
5518482 *0001V,01/06/70 01:00:21.400,1022.166551
5518591 *0001V,01/06/70 01:00:21.500,1022.171173
5518685 *0001V,01/06/70 01:00:21.600,1022.175011
5518794 *0001V,01/06/70 01:00:21.700,1022.173395
5518888 *0001V,01/06/70 01:00:21.800,1022.171182
5518981 *0001V,01/06/70 01:00:21.900,1022.172839
5519090 *0001V,01/06/70 01:00:22.000,1022.171286
5519184 *0001V,01/06/70 01:00:22.100,1022.172511
5519293 *0001V,01/06/70 01:00:22.200,1022.173061
5519387 *0001V,01/06/70 01:00:22.300,1022.168550
5519480 *0001V,01/06/70 01:00:22.400,1022.170138
5519590 *0001V,01/06/70 01:00:22.500,1022.172382
5519683 *0001V,01/06/70 01:00:22.600,1022.175391
5519792 *0001V,01/06/70 01:00:22.700,1022.172532
5519886 *0001V,01/06/70 01:00:22.800,1022.169473
5519980 *0001V,01/06/70 01:00:22.900,1022.160890
5520089 *0001V,01/06/70 01:00:23.000,1022.158257
5520182 *0001V,01/06/70 01:00:23.100,1022.160982
5520292 *0001V,01/06/70 01:00:23.200,1022.158697
5520385 *0001V,01/06/70 01:00:23.300,1022.162455
5520494 *0001V,01/06/70 01:00:23.400,1022.174137
5520588 *0001V,01/06/70 01:00:23.500,1022.177015
5520682 *0001V,01/06/70 01:00:23.600,1022.179049
5520791 *0001V,01/06/70 01:00:23.700,1022.182095
5520884 *0001V,01/06/70 01:00:23.800,1022.177837
5520994 *0001V,01/06/70 01:00:23.900,1022.170941
5521087 *0001V,01/06/70 01:00:24.000,1022.166219
5521181 *0001V,01/06/70 01:00:24.100,1022.163349
5521290 *0001V,01/06/70 01:00:24.200,1022.162226
5521384 *0001V,01/06/70 01:00:24.300,1022.168198
5521493 *0001V,01/06/70 01:00:24.400,1022.165089
5521586 *0001V,01/06/70 01:00:24.500,1022.173075
5521680 *0001V,01/06/70 01:00:24.600,1022.169585
5521789 *0001V,01/06/70 01:00:24.700,1022.163669
5521883 *0001V,01/06/70 01:00:24.800,1022.159652
5521992 *0001V,01/06/70 01:00:24.900,1022.164619
5522086 *0001V,01/06/70 01:00:25.000,1022.161512
5522179 *0001V,01/06/70 01:00:25.100,1022.159843
5522288 *0001V,01/06/70 01:00:25.200,1022.163426
5522382 *0001V,01/06/70 01:00:25.300,1022.160858
5522491 *0001V,01/06/70 01:00:25.400,1022.161243
5522585 *0001V,01/06/70 01:00:25.500,1022.159917
5522694 *0001V,01/06/70 01:00:25.600,1022.162875
5522788 *0001V,01/06/70 01:00:25.700,1022.149995
5522881 *0001V,01/06/70 01:00:25.800,1022.156345
5522990 *0001V,01/06/70 01:00:25.900,1022.159967
5523084 *0001V,01/06/70 01:00:26.000,1022.158067
5523193 *0001V,01/06/70 01:00:26.100,1022.157721
5523287 *0001V,01/06/70 01:00:26.200,1022.169649
5523380 *0001V,01/06/70 01:00:26.300,1022.173457
5523490 *0001V,01/06/70 01:00:26.400,1022.184593
5523583 *0001V,01/06/70 01:00:26.500,1022.179119
5523692 *0001V,01/06/70 01:00:26.600,1022.173388
5523786 *0001V,01/06/70 01:00:26.700,1022.182972
5523880 *0001V,01/06/70 01:00:26.800,1022.185545
5523989 *0001V,01/06/70 01:00:26.900,1022.185447
5524082 *0001V,01/06/70 01:00:27.000,1022.188025
5524192 *0001V,01/06/70 01:00:27.100,1022.192282
5524285 *0001V,01/06/70 01:00:27.200,1022.196626
5524394 *0001V,01/06/70 01:00:27.300,1022.196592
5524488 *0001V,01/06/70 01:00:27.400,1022.186618
5524582 *0001V,01/06/70 01:00:27.500,1022.188635
5524691 *0001V,01/06/70 01:00:27.600,1022.188661
5524784 *0001V,01/06/70 01:00:27.700,1022.188605
5524894 *0001V,01/06/70 01:00:27.800,1022.185951
5524987 *0001V,01/06/70 01:00:27.900,1022.181757
5525081 *0001V,01/06/70 01:00:28.000,1022.171726
5525190 *0001V,01/06/70 01:00:28.100,1022.170169
5525284 *0001V,01/06/70 01:00:28.200,1022.168740
5525393 *0001V,01/06/70 01:00:28.300,1022.170300
5525486 *0001V,01/06/70 01:00:28.400,1022.174587
5525580 *0001V,01/06/70 01:00:28.500,1022.171686
5525689 *0001V,01/06/70 01:00:28.600,1022.169512
5525783 *0001V,01/06/70 01:00:28.700,1022.170731
5525892 *0001V,01/06/70 01:00:28.800,1022.172864
5525986 *0001V,01/06/70 01:00:28.900,1022.165732
5526079 *0001V,01/06/70 01:00:29.000,1022.169019
5526188 *0001V,01/06/70 01:00:29.100,1022.168324
5526282 *0001V,01/06/70 01:00:29.200,1022.160696
5526391 *0001V,01/06/70 01:00:29.300,1022.161911
5526485 *0001V,01/06/70 01:00:29.400,1022.161910
5526594 *0001V,01/06/70 01:00:29.500,1022.160084
5526688 *0001V,01/06/70 01:00:29.600,1022.168824
5526781 *0001V,01/06/70 01:00:29.700,1022.164674
5526890 *0001V,01/06/70 01:00:29.800,1022.167938
5526984 *0001V,01/06/70 01:00:29.900,1022.166782
5527093 *0001V,01/06/70 01:00:30.000,1022.159537
5527187 *0001V,01/06/70 01:00:30.100,1022.158757
5527280 *0001V,01/06/70 01:00:30.200,1022.157663
5527390 *0001V,01/06/70 01:00:30.300,1022.162936
5527483 *0001V,01/06/70 01:00:30.400,1022.170095
5527592 *0001V,01/06/70 01:00:30.500,1022.166411
5527686 *0001V,01/06/70 01:00:30.600,1022.167060
5527780 *0001V,01/06/70 01:00:30.700,1022.163271
5527889 *0001V,01/06/70 01:00:30.800,1022.165506
5527982 *0001V,01/06/70 01:00:30.900,1022.164729
5528092 *0001V,01/06/70 01:00:31.000,1022.162984
5528185 *0001V,01/06/70 01:00:31.100,1022.164098
5528294 *0001V,01/06/70 01:00:31.200,1022.169134
5528388 *0001V,01/06/70 01:00:31.300,1022.182694
5528482 *0001V,01/06/70 01:00:31.400,1022.173384
5528591 *0001V,01/06/70 01:00:31.500,1022.168095
5528684 *0001V,01/06/70 01:00:31.600,1022.166563
5528794 *0001V,01/06/70 01:00:31.700,1022.170619
5528887 *0001V,01/06/70 01:00:31.800,1022.167012
5528981 *0001V,01/06/70 01:00:31.900,1022.160620
5529090 *0001V,01/06/70 01:00:32.000,1022.165594
5529184 *0001V,01/06/70 01:00:32.100,1022.168828
5529293 *0001V,01/06/70 01:00:32.200,1022.167232
5529386 *0001V,01/06/70 01:00:32.300,1022.173721
5529480 *0001V,01/06/70 01:00:32.400,1022.173242
5529589 *0001V,01/06/70 01:00:32.500,1022.178801
5529683 *0001V,01/06/70 01:00:32.600,1022.186414
5529792 *0001V,01/06/70 01:00:32.700,1022.183558
5529886 *0001V,01/06/70 01:00:32.800,1022.184892
5529979 *0001V,01/06/70 01:00:32.900,1022.180024
5530088 *0001V,01/06/70 01:00:33.000,1022.183466
5530182 *0001V,01/06/70 01:00:33.100,1022.181659
5530291 *0001V,01/06/70 01:00:33.200,1022.181423
5530385 *0001V,01/06/70 01:00:33.300,1022.186440
5530494 *0001V,01/06/70 01:00:33.400,1022.182246
5530588 *0001V,01/06/70 01:00:33.500,1022.181234
5530681 *0001V,01/06/70 01:00:33.600,1022.180977
5530790 *0001V,01/06/70 01:00:33.700,1022.180103
5530884 *0001V,01/06/70 01:00:33.800,1022.177340
5530993 *0001V,01/06/70 01:00:33.900,1022.173116
5531087 *0001V,01/06/70 01:00:34.000,1022.172454
5531180 *0001V,01/06/70 01:00:34.100,1022.182908
5531290 *0001V,01/06/70 01:00:34.200,1022.177066
5531383 *0001V,01/06/70 01:00:34.300,1022.180272
5531492 *0001V,01/06/70 01:00:34.400,1022.186400
5531586 *0001V,01/06/70 01:00:34.500,1022.187441
5531680 *0001V,01/06/70 01:00:34.600,1022.188944
5531789 *0001V,01/06/70 01:00:34.700,1022.191027
5531882 *0001V,01/06/70 01:00:34.800,1022.184157
5531992 *0001V,01/06/70 01:00:34.900,1022.186289
5532085 *0001V,01/06/70 01:00:35.000,1022.188123
5532179 *0001V,01/06/70 01:00:35.100,1022.182896
5532288 *0001V,01/06/70 01:00:35.200,1022.175623
5532382 *0001V,01/06/70 01:00:35.300,1022.173339
5532491 *0001V,01/06/70 01:00:35.400,1022.167875
5532584 *0001V,01/06/70 01:00:35.500,1022.161302
5532694 *0001V,01/06/70 01:00:35.600,1022.164157
5532787 *0001V,01/06/70 01:00:35.700,1022.168392
5532881 *0001V,01/06/70 01:00:35.800,1022.166896
5532990 *0001V,01/06/70 01:00:35.900,1022.171452
5533084 *0001V,01/06/70 01:00:36.000,1022.170108
5533193 *0001V,01/06/70 01:00:36.100,1022.163008
5533286 *0001V,01/06/70 01:00:36.200,1022.171200
5533380 *0001V,01/06/70 01:00:36.300,1022.163638
5533489 *0001V,01/06/70 01:00:36.400,1022.161791
5533583 *0001V,01/06/70 01:00:36.500,1022.161256
5533692 *0001V,01/06/70 01:00:36.600,1022.161034
5533786 *0001V,01/06/70 01:00:36.700,1022.161689
5533879 *0001V,01/06/70 01:00:36.800,1022.160466
5533988 *0001V,01/06/70 01:00:36.900,1022.159677
5534082 *0001V,01/06/70 01:00:37.000,1022.167628
5534191 *0001V,01/06/70 01:00:37.100,1022.161597
5534285 *0001V,01/06/70 01:00:37.200,1022.160988
5534394 *0001V,01/06/70 01:00:37.300,1022.161420
5534488 *0001V,01/06/70 01:00:37.400,1022.164680
5534581 *0001V,01/06/70 01:00:37.500,1022.164803
5534690 *0001V,01/06/70 01:00:37.600,1022.168728
5534784 *0001V,01/06/70 01:00:37.700,1022.165041
5534893 *0001V,01/06/70 01:00:37.800,1022.166909
5534987 *0001V,01/06/70 01:00:37.900,1022.173178
5535080 *0001V,01/06/70 01:00:38.000,1022.179011
5535190 *0001V,01/06/70 01:00:38.100,1022.178301
5535283 *0001V,01/06/70 01:00:38.200,1022.175288
5535392 *0001V,01/06/70 01:00:38.300,1022.177030
5535486 *0001V,01/06/70 01:00:38.400,1022.176448
5535580 *0001V,01/06/70 01:00:38.500,1022.174705
5535689 *0001V,01/06/70 01:00:38.600,1022.170962
5535782 *0001V,01/06/70 01:00:38.700,1022.175788
5535892 *0001V,01/06/70 01:00:38.800,1022.174398
5535985 *0001V,01/06/70 01:00:38.900,1022.172720
5536094 *0001V,01/06/70 01:00:39.000,1022.166159
5536188 *0001V,01/06/70 01:00:39.100,1022.167565
5536282 *0001V,01/06/70 01:00:39.200,1022.170386
5536391 *0001V,01/06/70 01:00:39.300,1022.179727
5536484 *0001V,01/06/70 01:00:39.400,1022.177393
5536594 *0001V,01/06/70 01:00:39.500,1022.173913
5536687 *0001V,01/06/70 01:00:39.600,1022.182525
5536781 *0001V,01/06/70 01:00:39.700,1022.180954
5536890 *0001V,01/06/70 01:00:39.800,1022.183114
5536984 *0001V,01/06/70 01:00:39.900,1022.183880
5537093 *0001V,01/06/70 01:00:40.000,1022.181432
5537186 *0001V,01/06/70 01:00:40.100,1022.182724
5537280 *0001V,01/06/70 01:00:40.200,1022.176163
5537389 *0001V,01/06/70 01:00:40.300,1022.179622
5537483 *0001V,01/06/70 01:00:40.400,1022.179769
5537592 *0001V,01/06/70 01:00:40.500,1022.189292
5537686 *0001V,01/06/70 01:00:40.600,1022.190772
5537779 *0001V,01/06/70 01:00:40.700,1022.188184
5537888 *0001V,01/06/70 01:00:40.800,1022.188991
5537982 *0001V,01/06/70 01:00:40.900,1022.187302
5538091 *0001V,01/06/70 01:00:41.000,1022.180406
5538185 *0001V,01/06/70 01:00:41.100,1022.182015
5538294 *0001V,01/06/70 01:00:41.200,1022.179422
5538388 *0001V,01/06/70 01:00:41.300,1022.177288
5538481 *0001V,01/06/70 01:00:41.400,1022.180536
5538590 *0001V,01/06/70 01:00:41.500,1022.180717
5538684 *0001V,01/06/70 01:00:41.600,1022.179804
5538793 *0001V,01/06/70 01:00:41.700,1022.179071
5538887 *0001V,01/06/70 01:00:41.800,1022.188864
5538980 *0001V,01/06/70 01:00:41.900,1022.190178
5539090 *0001V,01/06/70 01:00:42.000,1022.192711
5539183 *0001V,01/06/70 01:00:42.100,1022.193431
5539292 *0001V,01/06/70 01:00:42.200,1022.191815
5539386 *0001V,01/06/70 01:00:42.300,1022.199492
5539480 *0001V,01/06/70 01:00:42.400,1022.202147
5539589 *0001V,01/06/70 01:00:42.500,1022.207326
5539682 *0001V,01/06/70 01:00:42.600,1022.200275
5539792 *0001V,01/06/70 01:00:42.700,1022.203023
5539885 *0001V,01/06/70 01:00:42.800,1022.194661
5539994 *0001V,01/06/70 01:00:42.900,1022.191618
5540088 *0001V,01/06/70 01:00:43.000,1022.187375
5540182 *0001V,01/06/70 01:00:43.100,1022.185013
5540291 *0001V,01/06/70 01:00:43.200,1022.188091
5540384 *0001V,01/06/70 01:00:43.300,1022.184584
5540494 *0001V,01/06/70 01:00:43.400,1022.185190
5540587 *0001V,01/06/70 01:00:43.500,1022.184427
5540681 *0001V,01/06/70 01:00:43.600,1022.182198
5540790 *0001V,01/06/70 01:00:43.700,1022.184304
5540884 *0001V,01/06/70 01:00:43.800,1022.180353
5540993 *0001V,01/06/70 01:00:43.900,1022.180206
5541086 *0001V,01/06/70 01:00:44.000,1022.178455
5541180 *0001V,01/06/70 01:00:44.100,1022.178962
5541289 *0001V,01/06/70 01:00:44.200,1022.183110
5541383 *0001V,01/06/70 01:00:44.300,1022.178910
5541492 *0001V,01/06/70 01:00:44.400,1022.174765
5541586 *0001V,01/06/70 01:00:44.500,1022.176411
5541679 *0001V,01/06/70 01:00:44.600,1022.173624
5541788 *0001V,01/06/70 01:00:44.700,1022.175246
5541882 *0001V,01/06/70 01:00:44.800,1022.179448
5541991 *0001V,01/06/70 01:00:44.900,1022.172624
5542085 *0001V,01/06/70 01:00:45.000,1022.171965
5542194 *0001V,01/06/70 01:00:45.100,1022.168284
5542288 *0001V,01/06/70 01:00:45.200,1022.166783
5542381 *0001V,01/06/70 01:00:45.300,1022.169629
5542490 *0001V,01/06/70 01:00:45.400,1022.178398
5542584 *0001V,01/06/70 01:00:45.500,1022.171221
5542693 *0001V,01/06/70 01:00:45.600,1022.161791
5542787 *0001V,01/06/70 01:00:45.700,1022.152030
5542880 *0001V,01/06/70 01:00:45.800,1022.150425
5542990 *0001V,01/06/70 01:00:45.900,1022.150117
5543083 *0001V,01/06/70 01:00:46.000,1022.149357
5543192 *0001V,01/06/70 01:00:46.100,1022.152491
5543286 *0001V,01/06/70 01:00:46.200,1022.159233
5543380 *0001V,01/06/70 01:00:46.300,1022.153931
5543489 *0001V,01/06/70 01:00:46.400,1022.157971
5543582 *0001V,01/06/70 01:00:46.500,1022.165744
5543692 *0001V,01/06/70 01:00:46.600,1022.168783
5543785 *0001V,01/06/70 01:00:46.700,1022.169308
5543879 *0001V,01/06/70 01:00:46.800,1022.166103
5543988 *0001V,01/06/70 01:00:46.900,1022.169235
5544082 *0001V,01/06/70 01:00:47.000,1022.157880
5544191 *0001V,01/06/70 01:00:47.100,1022.157317
5544284 *0001V,01/06/70 01:00:47.200,1022.163964
5544394 *0001V,01/06/70 01:00:47.300,1022.163305
5544487 *0001V,01/06/70 01:00:47.400,1022.163037
5544581 *0001V,01/06/70 01:00:47.500,1022.158071
5544690 *0001V,01/06/70 01:00:47.600,1022.152039
5544784 *0001V,01/06/70 01:00:47.700,1022.146899
5544893 *0001V,01/06/70 01:00:47.800,1022.138811
5544986 *0001V,01/06/70 01:00:47.900,1022.153042
5545080 *0001V,01/06/70 01:00:48.000,1022.137981
5545189 *0001V,01/06/70 01:00:48.100,1022.143233
5545283 *0001V,01/06/70 01:00:48.200,1022.145588
5545392 *0001V,01/06/70 01:00:48.300,1022.143133
5545486 *0001V,01/06/70 01:00:48.400,1022.138427
5545579 *0001V,01/06/70 01:00:48.500,1022.130182
5545688 *0001V,01/06/70 01:00:48.600,1022.133056
5545782 *0001V,01/06/70 01:00:48.700,1022.132873
5545891 *0001V,01/06/70 01:00:48.800,1022.142326
5545985 *0001V,01/06/70 01:00:48.900,1022.135084
5546094 *0001V,01/06/70 01:00:49.000,1022.141676
5546188 *0001V,01/06/70 01:00:49.100,1022.140460
5546281 *0001V,01/06/70 01:00:49.200,1022.142339
5546390 *0001V,01/06/70 01:00:49.300,1022.142784
5546484 *0001V,01/06/70 01:00:49.400,1022.151065
5546593 *0001V,01/06/70 01:00:49.500,1022.153455
5546687 *0001V,01/06/70 01:00:49.600,1022.157933
5546780 *0001V,01/06/70 01:00:49.700,1022.162073
5546890 *0001V,01/06/70 01:00:49.800,1022.167417
5546983 *0001V,01/06/70 01:00:49.900,1022.176245
5547092 *0001V,01/06/70 01:00:50.000,1022.184271
5547186 *0001V,01/06/70 01:00:50.100,1022.189016
5547280 *0001V,01/06/70 01:00:50.200,1022.184717
5547389 *0001V,01/06/70 01:00:50.300,1022.187963
5547482 *0001V,01/06/70 01:00:50.400,1022.186620
5547592 *0001V,01/06/70 01:00:50.500,1022.196674
5547685 *0001V,01/06/70 01:00:50.600,1022.191182
5547779 *0001V,01/06/70 01:00:50.700,1022.187935
5547888 *0001V,01/06/70 01:00:50.800,1022.184009
5547982 *0001V,01/06/70 01:00:50.900,1022.188732
5548091 *0001V,01/06/70 01:00:51.000,1022.189467
5548184 *0001V,01/06/70 01:00:51.100,1022.182296
5548294 *0001V,01/06/70 01:00:51.200,1022.185633
5548387 *0001V,01/06/70 01:00:51.300,1022.185743
5548481 *0001V,01/06/70 01:00:51.400,1022.181665
5548590 *0001V,01/06/70 01:00:51.500,1022.181791
5548684 *0001V,01/06/70 01:00:51.600,1022.175220
5548793 *0001V,01/06/70 01:00:51.700,1022.173648
5548886 *0001V,01/06/70 01:00:51.800,1022.180373
5548980 *0001V,01/06/70 01:00:51.900,1022.174378
5549089 *0001V,01/06/70 01:00:52.000,1022.169860
5549183 *0001V,01/06/70 01:00:52.100,1022.172090
5549292 *0001V,01/06/70 01:00:52.200,1022.167570
5549386 *0001V,01/06/70 01:00:52.300,1022.165713
5549479 *0001V,01/06/70 01:00:52.400,1022.167954
5549588 *0001V,01/06/70 01:00:52.500,1022.168795
5549682 *0001V,01/06/70 01:00:52.600,1022.167415
5549791 *0001V,01/06/70 01:00:52.700,1022.166373
5549885 *0001V,01/06/70 01:00:52.800,1022.170849
5549994 *0001V,01/06/70 01:00:52.900,1022.164794
5550088 *0001V,01/06/70 01:00:53.000,1022.161490
5550181 *0001V,01/06/70 01:00:53.100,1022.160961
5550290 *0001V,01/06/70 01:00:53.200,1022.163741
5550384 *0001V,01/06/70 01:00:53.300,1022.156658
5550493 *0001V,01/06/70 01:00:53.400,1022.157324
5550587 *0001V,01/06/70 01:00:53.500,1022.158689
5550680 *0001V,01/06/70 01:00:53.600,1022.154743
5550790 *0001V,01/06/70 01:00:53.700,1022.155689
5550883 *0001V,01/06/70 01:00:53.800,1022.163231
5550992 *0001V,01/06/70 01:00:53.900,1022.168810
5551086 *0001V,01/06/70 01:00:54.000,1022.167462
5551180 *0001V,01/06/70 01:00:54.100,1022.169071
5551289 *0001V,01/06/70 01:00:54.200,1022.166615
5551382 *0001V,01/06/70 01:00:54.300,1022.165828
5551492 *0001V,01/06/70 01:00:54.400,1022.172817
5551585 *0001V,01/06/70 01:00:54.500,1022.174566
5551694 *0001V,01/06/70 01:00:54.600,1022.170800
5551788 *0001V,01/06/70 01:00:54.700,1022.181837
5551882 *0001V,01/06/70 01:00:54.800,1022.177697
5551991 *0001V,01/06/70 01:00:54.900,1022.180874
5552084 *0001V,01/06/70 01:00:55.000,1022.178166
5552194 *0001V,01/06/70 01:00:55.100,1022.172136
5552287 *0001V,01/06/70 01:00:55.200,1022.173983
5552381 *0001V,01/06/70 01:00:55.300,1022.167334
5552490 *0001V,01/06/70 01:00:55.400,1022.159578
5552584 *0001V,01/06/70 01:00:55.500,1022.156433
5552693 *0001V,01/06/70 01:00:55.600,1022.157235
5552786 *0001V,01/06/70 01:00:55.700,1022.157469
5552880 *0001V,01/06/70 01:00:55.800,1022.149797
5552989 *0001V,01/06/70 01:00:55.900,1022.166681
5553083 *0001V,01/06/70 01:00:56.000,1022.172075
5553192 *0001V,01/06/70 01:00:56.100,1022.166951
5553286 *0001V,01/06/70 01:00:56.200,1022.169280
5553379 *0001V,01/06/70 01:00:56.300,1022.171796
5553488 *0001V,01/06/70 01:00:56.400,1022.177198
5553582 *0001V,01/06/70 01:00:56.500,1022.170575
5553691 *0001V,01/06/70 01:00:56.600,1022.168234
5553785 *0001V,01/06/70 01:00:56.700,1022.160964
5553894 *0001V,01/06/70 01:00:56.800,1022.165312
5553988 *0001V,01/06/70 01:00:56.900,1022.160937
5554081 *0001V,01/06/70 01:00:57.000,1022.162992
5554190 *0001V,01/06/70 01:00:57.100,1022.163525
5554284 *0001V,01/06/70 01:00:57.200,1022.155345
5554393 *0001V,01/06/70 01:00:57.300,1022.162141
5554487 *0001V,01/06/70 01:00:57.400,1022.167898
5554580 *0001V,01/06/70 01:00:57.500,1022.161132
5554690 *0001V,01/06/70 01:00:57.600,1022.158660
5554783 *0001V,01/06/70 01:00:57.700,1022.158029
5554892 *0001V,01/06/70 01:00:57.800,1022.159839
5554986 *0001V,01/06/70 01:00:57.900,1022.157693
5555080 *0001V,01/06/70 01:00:58.000,1022.153588
5555189 *0001V,01/06/70 01:00:58.100,1022.158426
5555282 *0001V,01/06/70 01:00:58.200,1022.156457
5555392 *0001V,01/06/70 01:00:58.300,1022.152180
5555485 *0001V,01/06/70 01:00:58.400,1022.152615
5555594 *0001V,01/06/70 01:00:58.500,1022.149627
5555688 *0001V,01/06/70 01:00:58.600,1022.147984
5555782 *0001V,01/06/70 01:00:58.700,1022.162997
5555891 *0001V,01/06/70 01:00:58.800,1022.172691
5555984 *0001V,01/06/70 01:00:58.900,1022.166511
5556094 *0001V,01/06/70 01:00:59.000,1022.162225
5556187 *0001V,01/06/70 01:00:59.100,1022.159640
5556281 *0001V,01/06/70 01:00:59.200,1022.169188
5556390 *0001V,01/06/70 01:00:59.300,1022.168905
5556484 *0001V,01/06/70 01:00:59.400,1022.172346
5556593 *0001V,01/06/70 01:00:59.500,1022.175427
5556686 *0001V,01/06/70 01:00:59.600,1022.172489
5556780 *0001V,01/06/70 01:00:59.700,1022.168449
5556889 *0001V,01/06/70 01:00:59.800,1022.166625
5556983 *0001V,01/06/70 01:00:59.900,1022.167169
5557092 *0001V,01/06/70 01:01:00.000,1022.154336
5557186 *0001V,01/06/70 01:01:00.100,1022.160460
5557279 *0001V,01/06/70 01:01:00.200,1022.157658
5557388 *0001V,01/06/70 01:01:00.300,1022.159539
5557482 *0001V,01/06/70 01:01:00.400,1022.156366
5557591 *0001V,01/06/70 01:01:00.500,1022.156961
5557685 *0001V,01/06/70 01:01:00.600,1022.157010
5557794 *0001V,01/06/70 01:01:00.700,1022.152406
5557888 *0001V,01/06/70 01:01:00.800,1022.148173
5557981 *0001V,01/06/70 01:01:00.900,1022.150571
5558090 *0001V,01/06/70 01:01:01.000,1022.147118
5558184 *0001V,01/06/70 01:01:01.100,1022.144253
5558293 *0001V,01/06/70 01:01:01.200,1022.148843
5558387 *0001V,01/06/70 01:01:01.300,1022.155463
5558480 *0001V,01/06/70 01:01:01.400,1022.157829
5558590 *0001V,01/06/70 01:01:01.500,1022.156159
5558683 *0001V,01/06/70 01:01:01.600,1022.154377
5558792 *0001V,01/06/70 01:01:01.700,1022.157743
5558886 *0001V,01/06/70 01:01:01.800,1022.158107
5558980 *0001V,01/06/70 01:01:01.900,1022.155660
5559089 *0001V,01/06/70 01:01:02.000,1022.159421
5559182 *0001V,01/06/70 01:01:02.100,1022.164442
5559292 *0001V,01/06/70 01:01:02.200,1022.169656
5559385 *0001V,01/06/70 01:01:02.300,1022.168614
5559479 *0001V,01/06/70 01:01:02.400,1022.167114
5559588 *0001V,01/06/70 01:01:02.500,1022.165046
5559682 *0001V,01/06/70 01:01:02.600,1022.163805
5559791 *0001V,01/06/70 01:01:02.700,1022.169093
5559884 *0001V,01/06/70 01:01:02.800,1022.168435
5559994 *0001V,01/06/70 01:01:02.900,1022.166487
5600087 *0001V,01/06/70 01:01:03.000,1022.162849
5600181 *0001V,01/06/70 01:01:03.100,1022.159883
5600290 *0001V,01/06/70 01:01:03.200,1022.165568
5600384 *0001V,01/06/70 01:01:03.300,1022.159124
5600493 *0001V,01/06/70 01:01:03.400,1022.161644
5600586 *0001V,01/06/70 01:01:03.500,1022.158898
5600680 *0001V,01/06/70 01:01:03.600,1022.158327
5600789 *0001V,01/06/70 01:01:03.700,1022.153081
5600883 *0001V,01/06/70 01:01:03.800,1022.148658
5600992 *0001V,01/06/70 01:01:03.900,1022.143409
5601086 *0001V,01/06/70 01:01:04.000,1022.150005
5601179 *0001V,01/06/70 01:01:04.100,1022.151509
5601288 *0001V,01/06/70 01:01:04.200,1022.152064
5601382 *0001V,01/06/70 01:01:04.300,1022.149143
5601491 *0001V,01/06/70 01:01:04.400,1022.143242
5601585 *0001V,01/06/70 01:01:04.500,1022.153295
5601694 *0001V,01/06/70 01:01:04.600,1022.161536
5601788 *0001V,01/06/70 01:01:04.700,1022.164806
5601881 *0001V,01/06/70 01:01:04.800,1022.164703
5601990 *0001V,01/06/70 01:01:04.900,1022.168628
5602084 *0001V,01/06/70 01:01:05.000,1022.167913
5602193 *0001V,01/06/70 01:01:05.100,1022.170847
5602287 *0001V,01/06/70 01:01:05.200,1022.166935
5602380 *0001V,01/06/70 01:01:05.300,1022.169960
5602490 *0001V,01/06/70 01:01:05.400,1022.172798
5602583 *0001V,01/06/70 01:01:05.500,1022.174832
5602692 *0001V,01/06/70 01:01:05.600,1022.170330
5602786 *0001V,01/06/70 01:01:05.700,1022.164459
5602880 *0001V,01/06/70 01:01:05.800,1022.168918
5602989 *0001V,01/06/70 01:01:05.900,1022.170189
5603082 *0001V,01/06/70 01:01:06.000,1022.168662
5603192 *0001V,01/06/70 01:01:06.100,1022.164573
5603285 *0001V,01/06/70 01:01:06.200,1022.159614
5603394 *0001V,01/06/70 01:01:06.300,1022.162220
5603488 *0001V,01/06/70 01:01:06.400,1022.157407
5603582 *0001V,01/06/70 01:01:06.500,1022.162900
5603691 *0001V,01/06/70 01:01:06.600,1022.160755
5603784 *0001V,01/06/70 01:01:06.700,1022.161975
5603894 *0001V,01/06/70 01:01:06.800,1022.159061
5603987 *0001V,01/06/70 01:01:06.900,1022.157178
5604081 *0001V,01/06/70 01:01:07.000,1022.160025
5604190 *0001V,01/06/70 01:01:07.100,1022.166158
5604284 *0001V,01/06/70 01:01:07.200,1022.167498
5604393 *0001V,01/06/70 01:01:07.300,1022.168649
5604486 *0001V,01/06/70 01:01:07.400,1022.173809
5604580 *0001V,01/06/70 01:01:07.500,1022.173695
5604689 *0001V,01/06/70 01:01:07.600,1022.167291
5604783 *0001V,01/06/70 01:01:07.700,1022.161393
5604892 *0001V,01/06/70 01:01:07.800,1022.155663
5604986 *0001V,01/06/70 01:01:07.900,1022.147029
5605079 *0001V,01/06/70 01:01:08.000,1022.142406
5605188 *0001V,01/06/70 01:01:08.100,1022.142688
5605282 *0001V,01/06/70 01:01:08.200,1022.133117
5605391 *0001V,01/06/70 01:01:08.300,1022.139499
5605485 *0001V,01/06/70 01:01:08.400,1022.141970
5605594 *0001V,01/06/70 01:01:08.500,1022.138372
5605688 *0001V,01/06/70 01:01:08.600,1022.139096
5605781 *0001V,01/06/70 01:01:08.700,1022.143646
5605890 *0001V,01/06/70 01:01:08.800,1022.144245
5605984 *0001V,01/06/70 01:01:08.900,1022.148873
5606093 *0001V,01/06/70 01:01:09.000,1022.144966
5606187 *0001V,01/06/70 01:01:09.100,1022.144266
5606280 *0001V,01/06/70 01:01:09.200,1022.147571
5606390 *0001V,01/06/70 01:01:09.300,1022.144839
5606483 *0001V,01/06/70 01:01:09.400,1022.152177
5606592 *0001V,01/06/70 01:01:09.500,1022.145858
5606686 *0001V,01/06/70 01:01:09.600,1022.141738
5606780 *0001V,01/06/70 01:01:09.700,1022.129398
5606889 *0001V,01/06/70 01:01:09.800,1022.134697
5606982 *0001V,01/06/70 01:01:09.900,1022.132413
5607092 *0001V,01/06/70 01:01:10.000,1022.122796
5607185 *0001V,01/06/70 01:01:10.100,1022.122840
5607294 *0001V,01/06/70 01:01:10.200,1022.131808
5607388 *0001V,01/06/70 01:01:10.300,1022.133918
5607482 *0001V,01/06/70 01:01:10.400,1022.137678
5607591 *0001V,01/06/70 01:01:10.500,1022.132546
5607684 *0001V,01/06/70 01:01:10.600,1022.142913
5607794 *0001V,01/06/70 01:01:10.700,1022.147316
5607887 *0001V,01/06/70 01:01:10.800,1022.144751
5607981 *0001V,01/06/70 01:01:10.900,1022.142275
5608090 *0001V,01/06/70 01:01:11.000,1022.145831
5608184 *0001V,01/06/70 01:01:11.100,1022.146876
5608293 *0001V,01/06/70 01:01:11.200,1022.146321
5608386 *0001V,01/06/70 01:01:11.300,1022.144284
5608480 *0001V,01/06/70 01:01:11.400,1022.141292
5608589 *0001V,01/06/70 01:01:11.500,1022.140287
5608683 *0001V,01/06/70 01:01:11.600,1022.145952
5608792 *0001V,01/06/70 01:01:11.700,1022.138766
5608886 *0001V,01/06/70 01:01:11.800,1022.139558
5608979 *0001V,01/06/70 01:01:11.900,1022.137819
5609088 *0001V,01/06/70 01:01:12.000,1022.143262
5609182 *0001V,01/06/70 01:01:12.100,1022.151242
5609291 *0001V,01/06/70 01:01:12.200,1022.149609
5609385 *0001V,01/06/70 01:01:12.300,1022.151700
5609494 *0001V,01/06/70 01:01:12.400,1022.151057
5609588 *0001V,01/06/70 01:01:12.500,1022.159221
5609681 *0001V,01/06/70 01:01:12.600,1022.155858
5609790 *0001V,01/06/70 01:01:12.700,1022.153996
5609884 *0001V,01/06/70 01:01:12.800,1022.156199
5609993 *0001V,01/06/70 01:01:12.900,1022.151689
5610087 *0001V,01/06/70 01:01:13.000,1022.133515
5610180 *0001V,01/06/70 01:01:13.100,1022.149604
5610290 *0001V,01/06/70 01:01:13.200,1022.153232
5610383 *0001V,01/06/70 01:01:13.300,1022.152668
5610492 *0001V,01/06/70 01:01:13.400,1022.145379
5610586 *0001V,01/06/70 01:01:13.500,1022.149651
5610680 *0001V,01/06/70 01:01:13.600,1022.154679
5610789 *0001V,01/06/70 01:01:13.700,1022.158396
5610882 *0001V,01/06/70 01:01:13.800,1022.164798
5610992 *0001V,01/06/70 01:01:13.900,1022.159720
5611085 *0001V,01/06/70 01:01:14.000,1022.161804
5611194 *0001V,01/06/70 01:01:14.100,1022.166423
5611288 *0001V,01/06/70 01:01:14.200,1022.169404
5611382 *0001V,01/06/70 01:01:14.300,1022.172678
5611491 *0001V,01/06/70 01:01:14.400,1022.175290
5611584 *0001V,01/06/70 01:01:14.500,1022.173598
5611694 *0001V,01/06/70 01:01:14.600,1022.172570
5611787 *0001V,01/06/70 01:01:14.700,1022.174702
5611881 *0001V,01/06/70 01:01:14.800,1022.171594
5611990 *0001V,01/06/70 01:01:14.900,1022.170468
5612084 *0001V,01/06/70 01:01:15.000,1022.166482
5612193 *0001V,01/06/70 01:01:15.100,1022.167072
5612286 *0001V,01/06/70 01:01:15.200,1022.174002
5612380 *0001V,01/06/70 01:01:15.300,1022.174678
5612489 *0001V,01/06/70 01:01:15.400,1022.168971
5612583 *0001V,01/06/70 01:01:15.500,1022.166372
5612692 *0001V,01/06/70 01:01:15.600,1022.169834
5612786 *0001V,01/06/70 01:01:15.700,1022.171312
5612879 *0001V,01/06/70 01:01:15.800,1022.173747
5612988 *0001V,01/06/70 01:01:15.900,1022.178820
5613082 *0001V,01/06/70 01:01:16.000,1022.180131
5613191 *0001V,01/06/70 01:01:16.100,1022.181251
5613285 *0001V,01/06/70 01:01:16.200,1022.178999
5613394 *0001V,01/06/70 01:01:16.300,1022.182247
5613488 *0001V,01/06/70 01:01:16.400,1022.181789
5613581 *0001V,01/06/70 01:01:16.500,1022.182713
5613690 *0001V,01/06/70 01:01:16.600,1022.183408
5613784 *0001V,01/06/70 01:01:16.700,1022.178336
5613893 *0001V,01/06/70 01:01:16.800,1022.172647
5613987 *0001V,01/06/70 01:01:16.900,1022.176672
5614080 *0001V,01/06/70 01:01:17.000,1022.183687
5614190 *0001V,01/06/70 01:01:17.100,1022.178686
5614283 *0001V,01/06/70 01:01:17.200,1022.182607
5614392 *0001V,01/06/70 01:01:17.300,1022.180435
5614486 *0001V,01/06/70 01:01:17.400,1022.191488
5614580 *0001V,01/06/70 01:01:17.500,1022.188981
5614689 *0001V,01/06/70 01:01:17.600,1022.187310
5614782 *0001V,01/06/70 01:01:17.700,1022.181313
5614892 *0001V,01/06/70 01:01:17.800,1022.182336
5614985 *0001V,01/06/70 01:01:17.900,1022.179949
5615079 *0001V,01/06/70 01:01:18.000,1022.174640
5615188 *0001V,01/06/70 01:01:18.100,1022.167400
5615282 *0001V,01/06/70 01:01:18.200,1022.165978
5615391 *0001V,01/06/70 01:01:18.300,1022.162247
5615484 *0001V,01/06/70 01:01:18.400,1022.160713
5615594 *0001V,01/06/70 01:01:18.500,1022.162082
5615687 *0001V,01/06/70 01:01:18.600,1022.161944
5615781 *0001V,01/06/70 01:01:18.700,1022.166654
5615890 *0001V,01/06/70 01:01:18.800,1022.162315
5615984 *0001V,01/06/70 01:01:18.900,1022.168611
5616093 *0001V,01/06/70 01:01:19.000,1022.169970
5616186 *0001V,01/06/70 01:01:19.100,1022.167891
5616280 *0001V,01/06/70 01:01:19.200,1022.170697
5616389 *0001V,01/06/70 01:01:19.300,1022.172138
5616483 *0001V,01/06/70 01:01:19.400,1022.178097
5616592 *0001V,01/06/70 01:01:19.500,1022.177996
5616686 *0001V,01/06/70 01:01:19.600,1022.176494
5616779 *0001V,01/06/70 01:01:19.700,1022.180676
5616888 *0001V,01/06/70 01:01:19.800,1022.189380
5616982 *0001V,01/06/70 01:01:19.900,1022.177925
5617091 *0001V,01/06/70 01:01:20.000,1022.181791
5617185 *0001V,01/06/70 01:01:20.100,1022.177092
5617294 *0001V,01/06/70 01:01:20.200,1022.180486
5617388 *0001V,01/06/70 01:01:20.300,1022.170786
5617481 *0001V,01/06/70 01:01:20.400,1022.167904
5617590 *0001V,01/06/70 01:01:20.500,1022.173924
5617684 *0001V,01/06/70 01:01:20.600,1022.171034
5617793 *0001V,01/06/70 01:01:20.700,1022.166140
5617887 *0001V,01/06/70 01:01:20.800,1022.167945
5617980 *0001V,01/06/70 01:01:20.900,1022.171738
5618090 *0001V,01/06/70 01:01:21.000,1022.173033
5618183 *0001V,01/06/70 01:01:21.100,1022.174294
5618292 *0001V,01/06/70 01:01:21.200,1022.171669
5618386 *0001V,01/06/70 01:01:21.300,1022.171013
5618480 *0001V,01/06/70 01:01:21.400,1022.169243
5618589 *0001V,01/06/70 01:01:21.500,1022.172100
5618682 *0001V,01/06/70 01:01:21.600,1022.167555
5618792 *0001V,01/06/70 01:01:21.700,1022.167569
5618885 *0001V,01/06/70 01:01:21.800,1022.168746
5618979 *0001V,01/06/70 01:01:21.900,1022.159670
5619088 *0001V,01/06/70 01:01:22.000,1022.152590
5619182 *0001V,01/06/70 01:01:22.100,1022.146574
5619291 *0001V,01/06/70 01:01:22.200,1022.143497
5619384 *0001V,01/06/70 01:01:22.300,1022.143267
5619494 *0001V,01/06/70 01:01:22.400,1022.132219
5619587 *0001V,01/06/70 01:01:22.500,1022.147569
5619681 *0001V,01/06/70 01:01:22.600,1022.151555
5619790 *0001V,01/06/70 01:01:22.700,1022.145660
5619884 *0001V,01/06/70 01:01:22.800,1022.149741
5619993 *0001V,01/06/70 01:01:22.900,1022.141549
5620086 *0001V,01/06/70 01:01:23.000,1022.157656
5620180 *0001V,01/06/70 01:01:23.100,1022.160173
5620289 *0001V,01/06/70 01:01:23.200,1022.158038
5620383 *0001V,01/06/70 01:01:23.300,1022.163360
5620492 *0001V,01/06/70 01:01:23.400,1022.168602
5620586 *0001V,01/06/70 01:01:23.500,1022.171933
5620679 *0001V,01/06/70 01:01:23.600,1022.166999
5620788 *0001V,01/06/70 01:01:23.700,1022.170178
5620882 *0001V,01/06/70 01:01:23.800,1022.164190
5620991 *0001V,01/06/70 01:01:23.900,1022.159888
5621085 *0001V,01/06/70 01:01:24.000,1022.166740
5621194 *0001V,01/06/70 01:01:24.100,1022.168652
5621288 *0001V,01/06/70 01:01:24.200,1022.163849
5621381 *0001V,01/06/70 01:01:24.300,1022.167526
5621490 *0001V,01/06/70 01:01:24.400,1022.156885
5621584 *0001V,01/06/70 01:01:24.500,1022.158706
5621693 *0001V,01/06/70 01:01:24.600,1022.160010
5621787 *0001V,01/06/70 01:01:24.700,1022.163568
5621880 *0001V,01/06/70 01:01:24.800,1022.158404
5621990 *0001V,01/06/70 01:01:24.900,1022.165867
5622083 *0001V,01/06/70 01:01:25.000,1022.167900
5622192 *0001V,01/06/70 01:01:25.100,1022.157249
5622286 *0001V,01/06/70 01:01:25.200,1022.155161
5622380 *0001V,01/06/70 01:01:25.300,1022.164430
5622489 *0001V,01/06/70 01:01:25.400,1022.164610
5622582 *0001V,01/06/70 01:01:25.500,1022.166824
5622692 *0001V,01/06/70 01:01:25.600,1022.163699
5622785 *0001V,01/06/70 01:01:25.700,1022.156263
5622894 *0001V,01/06/70 01:01:25.800,1022.152996
5622988 *0001V,01/06/70 01:01:25.900,1022.157831
5623082 *0001V,01/06/70 01:01:26.000,1022.172305
5623191 *0001V,01/06/70 01:01:26.100,1022.172495
5623284 *0001V,01/06/70 01:01:26.200,1022.175763
5623394 *0001V,01/06/70 01:01:26.300,1022.169500
5623487 *0001V,01/06/70 01:01:26.400,1022.165546
5623581 *0001V,01/06/70 01:01:26.500,1022.149451
5623690 *0001V,01/06/70 01:01:26.600,1022.136943
5623784 *0001V,01/06/70 01:01:26.700,1022.126196
5623893 *0001V,01/06/70 01:01:26.800,1022.121376
5623986 *0001V,01/06/70 01:01:26.900,1022.106085
5624080 *0001V,01/06/70 01:01:27.000,1022.127186
5624189 *0001V,01/06/70 01:01:27.100,1022.153528
5624283 *0001V,01/06/70 01:01:27.200,1022.151369
5624392 *0001V,01/06/70 01:01:27.300,1022.129310
5624486 *0001V,01/06/70 01:01:27.400,1022.138496
5624579 *0001V,01/06/70 01:01:27.500,1022.146139
5624688 *0001V,01/06/70 01:01:27.600,1022.142405
5624782 *0001V,01/06/70 01:01:27.700,1022.141992
5624891 *0001V,01/06/70 01:01:27.800,1022.146906
5624985 *0001V,01/06/70 01:01:27.900,1022.150844
5625094 *0001V,01/06/70 01:01:28.000,1022.142435
5625188 *0001V,01/06/70 01:01:28.100,1022.140432
5625281 *0001V,01/06/70 01:01:28.200,1022.136286
5625390 *0001V,01/06/70 01:01:28.300,1022.131120
5625484 *0001V,01/06/70 01:01:28.400,1022.129577
5625593 *0001V,01/06/70 01:01:28.500,1022.127949
5625687 *0001V,01/06/70 01:01:28.600,1022.124878
5625780 *0001V,01/06/70 01:01:28.700,1022.132774
5625890 *0001V,01/06/70 01:01:28.800,1022.122959
5625983 *0001V,01/06/70 01:01:28.900,1022.113914
5626092 *0001V,01/06/70 01:01:29.000,1022.124758
5626186 *0001V,01/06/70 01:01:29.100,1022.123045
5626280 *0001V,01/06/70 01:01:29.200,1022.115016
5626389 *0001V,01/06/70 01:01:29.300,1022.119816
5626482 *0001V,01/06/70 01:01:29.400,1022.118864
5626592 *0001V,01/06/70 01:01:29.500,1022.120758
5626685 *0001V,01/06/70 01:01:29.600,1022.124959
5626779 *0001V,01/06/70 01:01:29.700,1022.127697
5626888 *0001V,01/06/70 01:01:29.800,1022.119812
5626982 *0001V,01/06/70 01:01:29.900,1022.113674
5627091 *0001V,01/06/70 01:01:30.000,1022.114354
5627184 *0001V,01/06/70 01:01:30.100,1022.117361
5627294 *0001V,01/06/70 01:01:30.200,1022.120581
5627387 *0001V,01/06/70 01:01:30.300,1022.119893
5627481 *0001V,01/06/70 01:01:30.400,1022.120653
5627590 *0001V,01/06/70 01:01:30.500,1022.112594
5627684 *0001V,01/06/70 01:01:30.600,1022.104036
5627793 *0001V,01/06/70 01:01:30.700,1022.115368
5627886 *0001V,01/06/70 01:01:30.800,1022.124611
5627980 *0001V,01/06/70 01:01:30.900,1022.121539
5628089 *0001V,01/06/70 01:01:31.000,1022.124056
5628183 *0001V,01/06/70 01:01:31.100,1022.124600
5628292 *0001V,01/06/70 01:01:31.200,1022.116591
5628386 *0001V,01/06/70 01:01:31.300,1022.099408
5628479 *0001V,01/06/70 01:01:31.400,1022.117764
5628588 *0001V,01/06/70 01:01:31.500,1022.101332
5628682 *0001V,01/06/70 01:01:31.600,1022.108125
5628791 *0001V,01/06/70 01:01:31.700,1022.105961
5628885 *0001V,01/06/70 01:01:31.800,1022.106513
5628994 *0001V,01/06/70 01:01:31.900,1022.092877
5629088 *0001V,01/06/70 01:01:32.000,1022.094077
5629181 *0001V,01/06/70 01:01:32.100,1022.103379
5629290 *0001V,01/06/70 01:01:32.200,1022.100440
5629384 *0001V,01/06/70 01:01:32.300,1022.096729
5629493 *0001V,01/06/70 01:01:32.400,1022.085681
5629587 *0001V,01/06/70 01:01:32.500,1022.099823
5629680 *0001V,01/06/70 01:01:32.600,1022.107239
5629790 *0001V,01/06/70 01:01:32.700,1022.103664
5629883 *0001V,01/06/70 01:01:32.800,1022.101849
5629992 *0001V,01/06/70 01:01:32.900,1022.098006
5630086 *0001V,01/06/70 01:01:33.000,1022.099982
5630180 *0001V,01/06/70 01:01:33.100,1022.108643
5630289 *0001V,01/06/70 01:01:33.200,1022.112668
5630382 *0001V,01/06/70 01:01:33.300,1022.120983
5630492 *0001V,01/06/70 01:01:33.400,1022.123243
5630585 *0001V,01/06/70 01:01:33.500,1022.127560
5630679 *0001V,01/06/70 01:01:33.600,1022.140208
5630788 *0001V,01/06/70 01:01:33.700,1022.147452
5630882 *0001V,01/06/70 01:01:33.800,1022.149030
5630991 *0001V,01/06/70 01:01:33.900,1022.150852
5631084 *0001V,01/06/70 01:01:34.000,1022.147683
5631194 *0001V,01/06/70 01:01:34.100,1022.146895
5631287 *0001V,01/06/70 01:01:34.200,1022.148096
5631381 *0001V,01/06/70 01:01:34.300,1022.145474
5631490 *0001V,01/06/70 01:01:34.400,1022.147407
5631584 *0001V,01/06/70 01:01:34.500,1022.151071
5631693 *0001V,01/06/70 01:01:34.600,1022.148046
5631786 *0001V,01/06/70 01:01:34.700,1022.145299
5631880 *0001V,01/06/70 01:01:34.800,1022.145492
5631989 *0001V,01/06/70 01:01:34.900,1022.148418
5632083 *0001V,01/06/70 01:01:35.000,1022.152256
5632192 *0001V,01/06/70 01:01:35.100,1022.148142
5632286 *0001V,01/06/70 01:01:35.200,1022.141008
5632379 *0001V,01/06/70 01:01:35.300,1022.150902
5632488 *0001V,01/06/70 01:01:35.400,1022.161357
5632582 *0001V,01/06/70 01:01:35.500,1022.164542
5632691 *0001V,01/06/70 01:01:35.600,1022.161253
5632785 *0001V,01/06/70 01:01:35.700,1022.175546
5632894 *0001V,01/06/70 01:01:35.800,1022.174119
5632988 *0001V,01/06/70 01:01:35.900,1022.176244
5633081 *0001V,01/06/70 01:01:36.000,1022.174029
5633190 *0001V,01/06/70 01:01:36.100,1022.174779
5633284 *0001V,01/06/70 01:01:36.200,1022.172463
5633393 *0001V,01/06/70 01:01:36.300,1022.170331
5633487 *0001V,01/06/70 01:01:36.400,1022.163905
5633580 *0001V,01/06/70 01:01:36.500,1022.169473
5633690 *0001V,01/06/70 01:01:36.600,1022.171948
5633783 *0001V,01/06/70 01:01:36.700,1022.171695
5633892 *0001V,01/06/70 01:01:36.800,1022.177023
5633986 *0001V,01/06/70 01:01:36.900,1022.179087
5634080 *0001V,01/06/70 01:01:37.000,1022.170551
5634189 *0001V,01/06/70 01:01:37.100,1022.169393
5634282 *0001V,01/06/70 01:01:37.200,1022.176267
5634392 *0001V,01/06/70 01:01:37.300,1022.179889
5634485 *0001V,01/06/70 01:01:37.400,1022.173865
5634579 *0001V,01/06/70 01:01:37.500,1022.170693
5634688 *0001V,01/06/70 01:01:37.600,1022.174862
5634782 *0001V,01/06/70 01:01:37.700,1022.170936
5634891 *0001V,01/06/70 01:01:37.800,1022.168037
5634984 *0001V,01/06/70 01:01:37.900,1022.173234
5635094 *0001V,01/06/70 01:01:38.000,1022.167763
5635187 *0001V,01/06/70 01:01:38.100,1022.171320
5635281 *0001V,01/06/70 01:01:38.200,1022.182474
5635390 *0001V,01/06/70 01:01:38.300,1022.169889
5635484 *0001V,01/06/70 01:01:38.400,1022.166785
5635593 *0001V,01/06/70 01:01:38.500,1022.172228
5635686 *0001V,01/06/70 01:01:38.600,1022.166221
5635780 *0001V,01/06/70 01:01:38.700,1022.170095
5635889 *0001V,01/06/70 01:01:38.800,1022.168841
5635983 *0001V,01/06/70 01:01:38.900,1022.175254
5636092 *0001V,01/06/70 01:01:39.000,1022.178223
5636186 *0001V,01/06/70 01:01:39.100,1022.184589
5636279 *0001V,01/06/70 01:01:39.200,1022.176558
5636388 *0001V,01/06/70 01:01:39.300,1022.163713
5636482 *0001V,01/06/70 01:01:39.400,1022.164791
5636591 *0001V,01/06/70 01:01:39.500,1022.161407
5636685 *0001V,01/06/70 01:01:39.600,1022.159289
5636794 *0001V,01/06/70 01:01:39.700,1022.155463
5636888 *0001V,01/06/70 01:01:39.800,1022.154457
5636981 *0001V,01/06/70 01:01:39.900,1022.157327
5637090 *0001V,01/06/70 01:01:40.000,1022.159638
5637184 *0001V,01/06/70 01:01:40.100,1022.159257
5637293 *0001V,01/06/70 01:01:40.200,1022.153836
5637387 *0001V,01/06/70 01:01:40.300,1022.151687
5637480 *0001V,01/06/70 01:01:40.400,1022.159278
5637590 *0001V,01/06/70 01:01:40.500,1022.148089
5637683 *0001V,01/06/70 01:01:40.600,1022.148320
5637792 *0001V,01/06/70 01:01:40.700,1022.144138
5637886 *0001V,01/06/70 01:01:40.800,1022.130454
5637980 *0001V,01/06/70 01:01:40.900,1022.124910
5638089 *0001V,01/06/70 01:01:41.000,1022.130446
5638182 *0001V,01/06/70 01:01:41.100,1022.118773
5638292 *0001V,01/06/70 01:01:41.200,1022.126696
5638385 *0001V,01/06/70 01:01:41.300,1022.124036
5638494 *0001V,01/06/70 01:01:41.400,1022.128073
5638588 *0001V,01/06/70 01:01:41.500,1022.131164
5638682 *0001V,01/06/70 01:01:41.600,1022.141784
5638791 *0001V,01/06/70 01:01:41.700,1022.139838
5638884 *0001V,01/06/70 01:01:41.800,1022.146757
5638994 *0001V,01/06/70 01:01:41.900,1022.149839
5639087 *0001V,01/06/70 01:01:42.000,1022.156452
5639181 *0001V,01/06/70 01:01:42.100,1022.154039
5639290 *0001V,01/06/70 01:01:42.200,1022.152590
5639384 *0001V,01/06/70 01:01:42.300,1022.152199
5639493 *0001V,01/06/70 01:01:42.400,1022.148004
5639586 *0001V,01/06/70 01:01:42.500,1022.151539
5639680 *0001V,01/06/70 01:01:42.600,1022.148207
5639789 *0001V,01/06/70 01:01:42.700,1022.141426
5639883 *0001V,01/06/70 01:01:42.800,1022.134780
5639992 *0001V,01/06/70 01:01:42.900,1022.139835
5640086 *0001V,01/06/70 01:01:43.000,1022.132675
5640179 *0001V,01/06/70 01:01:43.100,1022.126237
5640288 *0001V,01/06/70 01:01:43.200,1022.117753
5640382 *0001V,01/06/70 01:01:43.300,1022.127446
5640491 *0001V,01/06/70 01:01:43.400,1022.116798
5640585 *0001V,01/06/70 01:01:43.500,1022.115727
5640694 *0001V,01/06/70 01:01:43.600,1022.115042
5640788 *0001V,01/06/70 01:01:43.700,1022.116554
5640881 *0001V,01/06/70 01:01:43.800,1022.125405
5640990 *0001V,01/06/70 01:01:43.900,1022.133252
5641084 *0001V,01/06/70 01:01:44.000,1022.121465
5641193 *0001V,01/06/70 01:01:44.100,1022.116114
5641287 *0001V,01/06/70 01:01:44.200,1022.119356
5641380 *0001V,01/06/70 01:01:44.300,1022.130951
5641490 *0001V,01/06/70 01:01:44.400,1022.128790
5641583 *0001V,01/06/70 01:01:44.500,1022.121281
5641692 *0001V,01/06/70 01:01:44.600,1022.129396
5641786 *0001V,01/06/70 01:01:44.700,1022.137257
5641880 *0001V,01/06/70 01:01:44.800,1022.132838
5641989 *0001V,01/06/70 01:01:44.900,1022.133923
5642082 *0001V,01/06/70 01:01:45.000,1022.137588
5642192 *0001V,01/06/70 01:01:45.100,1022.139263
5642285 *0001V,01/06/70 01:01:45.200,1022.132584
5642379 *0001V,01/06/70 01:01:45.300,1022.135412
5642488 *0001V,01/06/70 01:01:45.400,1022.143209
5642582 *0001V,01/06/70 01:01:45.500,1022.142428
5642691 *0001V,01/06/70 01:01:45.600,1022.125564
5642784 *0001V,01/06/70 01:01:45.700,1022.135926
5642894 *0001V,01/06/70 01:01:45.800,1022.131128
5642987 *0001V,01/06/70 01:01:45.900,1022.135616
5643081 *0001V,01/06/70 01:01:46.000,1022.130632
5643190 *0001V,01/06/70 01:01:46.100,1022.132020
5643284 *0001V,01/06/70 01:01:46.200,1022.128985
5643393 *0001V,01/06/70 01:01:46.300,1022.129990
5643486 *0001V,01/06/70 01:01:46.400,1022.124156
5643580 *0001V,01/06/70 01:01:46.500,1022.134050
5643689 *0001V,01/06/70 01:01:46.600,1022.141600
5643783 *0001V,01/06/70 01:01:46.700,1022.143443
5643892 *0001V,01/06/70 01:01:46.800,1022.142241
5643986 *0001V,01/06/70 01:01:46.900,1022.142143
5644079 *0001V,01/06/70 01:01:47.000,1022.143652
5644188 *0001V,01/06/70 01:01:47.100,1022.150428
5644282 *0001V,01/06/70 01:01:47.200,1022.142657
5644391 *0001V,01/06/70 01:01:47.300,1022.137970
5644485 *0001V,01/06/70 01:01:47.400,1022.141638
5644594 *0001V,01/06/70 01:01:47.500,1022.138637
5644688 *0001V,01/06/70 01:01:47.600,1022.144481
5644781 *0001V,01/06/70 01:01:47.700,1022.142296
5644890 *0001V,01/06/70 01:01:47.800,1022.132348
5644984 *0001V,01/06/70 01:01:47.900,1022.134517
5645093 *0001V,01/06/70 01:01:48.000,1022.133798
5645187 *0001V,01/06/70 01:01:48.100,1022.128281
5645280 *0001V,01/06/70 01:01:48.200,1022.130993
5645390 *0001V,01/06/70 01:01:48.300,1022.131992
5645483 *0001V,01/06/70 01:01:48.400,1022.137382
5645592 *0001V,01/06/70 01:01:48.500,1022.129976
5645686 *0001V,01/06/70 01:01:48.600,1022.127704
5645780 *0001V,01/06/70 01:01:48.700,1022.134729
5645889 *0001V,01/06/70 01:01:48.800,1022.128792
5645982 *0001V,01/06/70 01:01:48.900,1022.135713
5646092 *0001V,01/06/70 01:01:49.000,1022.142129
5646185 *0001V,01/06/70 01:01:49.100,1022.139554
5646279 *0001V,01/06/70 01:01:49.200,1022.140818
5646388 *0001V,01/06/70 01:01:49.300,1022.143064
5646482 *0001V,01/06/70 01:01:49.400,1022.138897
5646591 *0001V,01/06/70 01:01:49.500,1022.147245
5646684 *0001V,01/06/70 01:01:49.600,1022.138440
5646794 *0001V,01/06/70 01:01:49.700,1022.136441
5646887 *0001V,01/06/70 01:01:49.800,1022.140563
5646981 *0001V,01/06/70 01:01:49.900,1022.146388
5647090 *0001V,01/06/70 01:01:50.000,1022.148266
5647184 *0001V,01/06/70 01:01:50.100,1022.146651
5647293 *0001V,01/06/70 01:01:50.200,1022.153575
5647386 *0001V,01/06/70 01:01:50.300,1022.154287
5647480 *0001V,01/06/70 01:01:50.400,1022.146857
5647589 *0001V,01/06/70 01:01:50.500,1022.147083
5647683 *0001V,01/06/70 01:01:50.600,1022.142475
5647792 *0001V,01/06/70 01:01:50.700,1022.139527
5647886 *0001V,01/06/70 01:01:50.800,1022.130501
5647979 *0001V,01/06/70 01:01:50.900,1022.119225
5648088 *0001V,01/06/70 01:01:51.000,1022.141404
5648182 *0001V,01/06/70 01:01:51.100,1022.142631
5648291 *0001V,01/06/70 01:01:51.200,1022.150103
5648385 *0001V,01/06/70 01:01:51.300,1022.147452
5648494 *0001V,01/06/70 01:01:51.400,1022.153017
5648588 *0001V,01/06/70 01:01:51.500,1022.156618
5648681 *0001V,01/06/70 01:01:51.600,1022.144765
5648790 *0001V,01/06/70 01:01:51.700,1022.156285
5648884 *0001V,01/06/70 01:01:51.800,1022.159242
5648993 *0001V,01/06/70 01:01:51.900,1022.165010
5649087 *0001V,01/06/70 01:01:52.000,1022.163452
5649180 *0001V,01/06/70 01:01:52.100,1022.167475
5649290 *0001V,01/06/70 01:01:52.200,1022.164267
5649383 *0001V,01/06/70 01:01:52.300,1022.161400
5649492 *0001V,01/06/70 01:01:52.400,1022.165111
5649586 *0001V,01/06/70 01:01:52.500,1022.165003
5649680 *0001V,01/06/70 01:01:52.600,1022.164799
5649789 *0001V,01/06/70 01:01:52.700,1022.160776
5649882 *0001V,01/06/70 01:01:52.800,1022.150125
5649992 *0001V,01/06/70 01:01:52.900,1022.149955
5650085 *0001V,01/06/70 01:01:53.000,1022.160356
5650194 *0001V,01/06/70 01:01:53.100,1022.161816
5650288 *0001V,01/06/70 01:01:53.200,1022.170242
5650382 *0001V,01/06/70 01:01:53.300,1022.176233
5650491 *0001V,01/06/70 01:01:53.400,1022.169077
5650584 *0001V,01/06/70 01:01:53.500,1022.157513
5650694 *0001V,01/06/70 01:01:53.600,1022.165240
5650787 *0001V,01/06/70 01:01:53.700,1022.161390
5650881 *0001V,01/06/70 01:01:53.800,1022.157551
5650990 *0001V,01/06/70 01:01:53.900,1022.154213
5651084 *0001V,01/06/70 01:01:54.000,1022.145002
5651193 *0001V,01/06/70 01:01:54.100,1022.146063
5651286 *0001V,01/06/70 01:01:54.200,1022.139816
5651380 *0001V,01/06/70 01:01:54.300,1022.136613
5651489 *0001V,01/06/70 01:01:54.400,1022.134830
5651583 *0001V,01/06/70 01:01:54.500,1022.137405
5651692 *0001V,01/06/70 01:01:54.600,1022.133839
5651786 *0001V,01/06/70 01:01:54.700,1022.145128
5651879 *0001V,01/06/70 01:01:54.800,1022.143410
5651988 *0001V,01/06/70 01:01:54.900,1022.149329
5652082 *0001V,01/06/70 01:01:55.000,1022.132551
5652191 *0001V,01/06/70 01:01:55.100,1022.119051
5652285 *0001V,01/06/70 01:01:55.200,1022.122428
5652394 *0001V,01/06/70 01:01:55.300,1022.131135
5652488 *0001V,01/06/70 01:01:55.400,1022.126070
5652581 *0001V,01/06/70 01:01:55.500,1022.133668
5652690 *0001V,01/06/70 01:01:55.600,1022.133327
5652784 *0001V,01/06/70 01:01:55.700,1022.137358
5652893 *0001V,01/06/70 01:01:55.800,1022.128313
5652987 *0001V,01/06/70 01:01:55.900,1022.138805
5653080 *0001V,01/06/70 01:01:56.000,1022.136546
5653190 *0001V,01/06/70 01:01:56.100,1022.132508
5653283 *0001V,01/06/70 01:01:56.200,1022.141198
5653392 *0001V,01/06/70 01:01:56.300,1022.137667
5653486 *0001V,01/06/70 01:01:56.400,1022.133551
5653580 *0001V,01/06/70 01:01:56.500,1022.135503
5653689 *0001V,01/06/70 01:01:56.600,1022.134649
5653782 *0001V,01/06/70 01:01:56.700,1022.132254
5653892 *0001V,01/06/70 01:01:56.800,1022.121346
5653985 *0001V,01/06/70 01:01:56.900,1022.131358
5654094 *0001V,01/06/70 01:01:57.000,1022.125597
5654188 *0001V,01/06/70 01:01:57.100,1022.135531
5654282 *0001V,01/06/70 01:01:57.200,1022.144845
5654391 *0001V,01/06/70 01:01:57.300,1022.132723
5654484 *0001V,01/06/70 01:01:57.400,1022.132762
5654594 *0001V,01/06/70 01:01:57.500,1022.123026
5654687 *0001V,01/06/70 01:01:57.600,1022.116271
5654781 *0001V,01/06/70 01:01:57.700,1022.120460
5654890 *0001V,01/06/70 01:01:57.800,1022.123398
5654984 *0001V,01/06/70 01:01:57.900,1022.117920
5655093 *0001V,01/06/70 01:01:58.000,1022.114824
5655186 *0001V,01/06/70 01:01:58.100,1022.128156
5655280 *0001V,01/06/70 01:01:58.200,1022.120192
5655389 *0001V,01/06/70 01:01:58.300,1022.137787
5655483 *0001V,01/06/70 01:01:58.400,1022.129398
5655592 *0001V,01/06/70 01:01:58.500,1022.128904
5655686 *0001V,01/06/70 01:01:58.600,1022.137546
5655779 *0001V,01/06/70 01:01:58.700,1022.140070
5655888 *0001V,01/06/70 01:01:58.800,1022.141871
5655982 *0001V,01/06/70 01:01:58.900,1022.134650
5656091 *0001V,01/06/70 01:01:59.000,1022.132892
5656185 *0001V,01/06/70 01:01:59.100,1022.131817
5656294 *0001V,01/06/70 01:01:59.200,1022.127995
5656388 *0001V,01/06/70 01:01:59.300,1022.126398
5656481 *0001V,01/06/70 01:01:59.400,1022.133223
5656590 *0001V,01/06/70 01:01:59.500,1022.136199
5656684 *0001V,01/06/70 01:01:59.600,1022.147068
5656793 *0001V,01/06/70 01:01:59.700,1022.143777
5656887 *0001V,01/06/70 01:01:59.800,1022.137226
5656981 *0001V,01/06/70 01:01:59.900,1022.142545
5657090 *0001V,01/06/70 01:02:00.000,1022.125735
5657183 *0001V,01/06/70 01:02:00.100,1022.127998
5657293 *0001V,01/06/70 01:02:00.200,1022.124277
5657386 *0001V,01/06/70 01:02:00.300,1022.110367
5657480 *0001V,01/06/70 01:02:00.400,1022.106601
5657589 *0001V,01/06/70 01:02:00.500,1022.120026
5657683 *0001V,01/06/70 01:02:00.600,1022.125287
5657792 *0001V,01/06/70 01:02:00.700,1022.118397
5657885 *0001V,01/06/70 01:02:00.800,1022.132286
5657979 *0001V,01/06/70 01:02:00.900,1022.141930
5658088 *0001V,01/06/70 01:02:01.000,1022.134287
5658182 *0001V,01/06/70 01:02:01.100,1022.147269
5658291 *0001V,01/06/70 01:02:01.200,1022.153472
5658385 *0001V,01/06/70 01:02:01.300,1022.154995
5658494 *0001V,01/06/70 01:02:01.400,1022.158579
5658587 *0001V,01/06/70 01:02:01.500,1022.149342
5658681 *0001V,01/06/70 01:02:01.600,1022.159885
5658790 *0001V,01/06/70 01:02:01.700,1022.150169
5658884 *0001V,01/06/70 01:02:01.800,1022.153691
5658993 *0001V,01/06/70 01:02:01.900,1022.158650
5659087 *0001V,01/06/70 01:02:02.000,1022.153255
5659180 *0001V,01/06/70 01:02:02.100,1022.156951
5659289 *0001V,01/06/70 01:02:02.200,1022.163921
5659383 *0001V,01/06/70 01:02:02.300,1022.153457
5659492 *0001V,01/06/70 01:02:02.400,1022.154589
5659586 *0001V,01/06/70 01:02:02.500,1022.160055
5659679 *0001V,01/06/70 01:02:02.600,1022.162803
5659789 *0001V,01/06/70 01:02:02.700,1022.156958
5659882 *0001V,01/06/70 01:02:02.800,1022.152955
5659991 *0001V,01/06/70 01:02:02.900,1022.151984
5700085 *0001V,01/06/70 01:02:03.000,1022.148195
5700179 *0001V,01/06/70 01:02:03.100,1022.162865
5700288 *0001V,01/06/70 01:02:03.200,1022.162976
5700381 *0001V,01/06/70 01:02:03.300,1022.153868
5700491 *0001V,01/06/70 01:02:03.400,1022.151010
5700584 *0001V,01/06/70 01:02:03.500,1022.154134
5700693 *0001V,01/06/70 01:02:03.600,1022.148345
5700787 *0001V,01/06/70 01:02:03.700,1022.141364
5700881 *0001V,01/06/70 01:02:03.800,1022.140885
5700990 *0001V,01/06/70 01:02:03.900,1022.129304
5701083 *0001V,01/06/70 01:02:04.000,1022.128451
5701193 *0001V,01/06/70 01:02:04.100,1022.101893
5701286 *0001V,01/06/70 01:02:04.200,1022.118150
5701380 *0001V,01/06/70 01:02:04.300,1022.111543
5701489 *0001V,01/06/70 01:02:04.400,1022.107841
5701583 *0001V,01/06/70 01:02:04.500,1022.100761
5701692 *0001V,01/06/70 01:02:04.600,1022.103346
5701785 *0001V,01/06/70 01:02:04.700,1022.113146
5701879 *0001V,01/06/70 01:02:04.800,1022.104035
5701988 *0001V,01/06/70 01:02:04.900,1022.104310
5702082 *0001V,01/06/70 01:02:05.000,1022.094680
5702191 *0001V,01/06/70 01:02:05.100,1022.117014
5702285 *0001V,01/06/70 01:02:05.200,1022.107594
5702394 *0001V,01/06/70 01:02:05.300,1022.099896
5702487 *0001V,01/06/70 01:02:05.400,1022.102525
5702581 *0001V,01/06/70 01:02:05.500,1022.098969
5702690 *0001V,01/06/70 01:02:05.600,1022.121254
5702784 *0001V,01/06/70 01:02:05.700,1022.130975
5702893 *0001V,01/06/70 01:02:05.800,1022.131316
5702987 *0001V,01/06/70 01:02:05.900,1022.135007
5703080 *0001V,01/06/70 01:02:06.000,1022.147616
5703189 *0001V,01/06/70 01:02:06.100,1022.148128
5703283 *0001V,01/06/70 01:02:06.200,1022.145767
5703392 *0001V,01/06/70 01:02:06.300,1022.137367
5703486 *0001V,01/06/70 01:02:06.400,1022.134956
5703579 *0001V,01/06/70 01:02:06.500,1022.126837
5703689 *0001V,01/06/70 01:02:06.600,1022.139996
5703782 *0001V,01/06/70 01:02:06.700,1022.137616
5703891 *0001V,01/06/70 01:02:06.800,1022.135055
5703985 *0001V,01/06/70 01:02:06.900,1022.125157
5704094 *0001V,01/06/70 01:02:07.000,1022.129308
5704188 *0001V,01/06/70 01:02:07.100,1022.107774
5704281 *0001V,01/06/70 01:02:07.200,1022.120265
5704391 *0001V,01/06/70 01:02:07.300,1022.126142
5704484 *0001V,01/06/70 01:02:07.400,1022.130478
5704593 *0001V,01/06/70 01:02:07.500,1022.118623
5704687 *0001V,01/06/70 01:02:07.600,1022.124027
5704781 *0001V,01/06/70 01:02:07.700,1022.124620
5704890 *0001V,01/06/70 01:02:07.800,1022.121074
5704983 *0001V,01/06/70 01:02:07.900,1022.109683
5705093 *0001V,01/06/70 01:02:08.000,1022.099141
5705186 *0001V,01/06/70 01:02:08.100,1022.107867
5705280 *0001V,01/06/70 01:02:08.200,1022.105104
5705389 *0001V,01/06/70 01:02:08.300,1022.084767
5705483 *0001V,01/06/70 01:02:08.400,1022.091958
5705592 *0001V,01/06/70 01:02:08.500,1022.111649
5705685 *0001V,01/06/70 01:02:08.600,1022.113550
5705779 *0001V,01/06/70 01:02:08.700,1022.114365
5705888 *0001V,01/06/70 01:02:08.800,1022.132326
5705982 *0001V,01/06/70 01:02:08.900,1022.122472
5706091 *0001V,01/06/70 01:02:09.000,1022.123545
5706185 *0001V,01/06/70 01:02:09.100,1022.132844
5706294 *0001V,01/06/70 01:02:09.200,1022.133969
5706387 *0001V,01/06/70 01:02:09.300,1022.135505
5706481 *0001V,01/06/70 01:02:09.400,1022.126536
5706590 *0001V,01/06/70 01:02:09.500,1022.136193
5706684 *0001V,01/06/70 01:02:09.600,1022.139169
5706793 *0001V,01/06/70 01:02:09.700,1022.120403
5706887 *0001V,01/06/70 01:02:09.800,1022.133672
5706980 *0001V,01/06/70 01:02:09.900,1022.119336
5707089 *0001V,01/06/70 01:02:10.000,1022.127493
5707183 *0001V,01/06/70 01:02:10.100,1022.138080
5707292 *0001V,01/06/70 01:02:10.200,1022.139060
5707386 *0001V,01/06/70 01:02:10.300,1022.136403
5707479 *0001V,01/06/70 01:02:10.400,1022.139661
5707589 *0001V,01/06/70 01:02:10.500,1022.144698
5707682 *0001V,01/06/70 01:02:10.600,1022.151333
5707791 *0001V,01/06/70 01:02:10.700,1022.148637
5707885 *0001V,01/06/70 01:02:10.800,1022.152864
5707994 *0001V,01/06/70 01:02:10.900,1022.144724
5708088 *0001V,01/06/70 01:02:11.000,1022.149981
5708181 *0001V,01/06/70 01:02:11.100,1022.127329
5708291 *0001V,01/06/70 01:02:11.200,1022.132395
5708384 *0001V,01/06/70 01:02:11.300,1022.144016
5708493 *0001V,01/06/70 01:02:11.400,1022.146902
5708587 *0001V,01/06/70 01:02:11.500,1022.135187
5708681 *0001V,01/06/70 01:02:11.600,1022.132832
5708790 *0001V,01/06/70 01:02:11.700,1022.137449
5708883 *0001V,01/06/70 01:02:11.800,1022.126204
5708993 *0001V,01/06/70 01:02:11.900,1022.130667
5709086 *0001V,01/06/70 01:02:12.000,1022.123941
5709180 *0001V,01/06/70 01:02:12.100,1022.118687
5709289 *0001V,01/06/70 01:02:12.200,1022.121959
5709383 *0001V,01/06/70 01:02:12.300,1022.121287
5709492 *0001V,01/06/70 01:02:12.400,1022.114761
5709585 *0001V,01/06/70 01:02:12.500,1022.133925
5709695 *0001V,01/06/70 01:02:12.600,1022.129300
5709788 *0001V,01/06/70 01:02:12.700,1022.130354
5709882 *0001V,01/06/70 01:02:12.800,1022.131995
5709991 *0001V,01/06/70 01:02:12.900,1022.139913
5710085 *0001V,01/06/70 01:02:13.000,1022.143169
5710194 *0001V,01/06/70 01:02:13.100,1022.145813
5710287 *0001V,01/06/70 01:02:13.200,1022.149615
5710381 *0001V,01/06/70 01:02:13.300,1022.158504
5710490 *0001V,01/06/70 01:02:13.400,1022.159453
5710584 *0001V,01/06/70 01:02:13.500,1022.156260
5710693 *0001V,01/06/70 01:02:13.600,1022.153991
5710787 *0001V,01/06/70 01:02:13.700,1022.146841
5710880 *0001V,01/06/70 01:02:13.800,1022.159113
5710989 *0001V,01/06/70 01:02:13.900,1022.161174
5711083 *0001V,01/06/70 01:02:14.000,1022.161367
5711192 *0001V,01/06/70 01:02:14.100,1022.170624
5711286 *0001V,01/06/70 01:02:14.200,1022.170393
5711379 *0001V,01/06/70 01:02:14.300,1022.163768
5711489 *0001V,01/06/70 01:02:14.400,1022.161895
5711582 *0001V,01/06/70 01:02:14.500,1022.151776
5711691 *0001V,01/06/70 01:02:14.600,1022.161312
5711785 *0001V,01/06/70 01:02:14.700,1022.156875
5711894 *0001V,01/06/70 01:02:14.800,1022.163388
5711988 *0001V,01/06/70 01:02:14.900,1022.164276
5712081 *0001V,01/06/70 01:02:15.000,1022.162462
5712191 *0001V,01/06/70 01:02:15.100,1022.157864
5712284 *0001V,01/06/70 01:02:15.200,1022.159400
5712393 *0001V,01/06/70 01:02:15.300,1022.171486
5712487 *0001V,01/06/70 01:02:15.400,1022.163938
5712581 *0001V,01/06/70 01:02:15.500,1022.167130
5712690 *0001V,01/06/70 01:02:15.600,1022.166691
5712783 *0001V,01/06/70 01:02:15.700,1022.166456
5712893 *0001V,01/06/70 01:02:15.800,1022.158565
5712986 *0001V,01/06/70 01:02:15.900,1022.153869
5713080 *0001V,01/06/70 01:02:16.000,1022.150204
5713189 *0001V,01/06/70 01:02:16.100,1022.153522
5713283 *0001V,01/06/70 01:02:16.200,1022.155441
5713392 *0001V,01/06/70 01:02:16.300,1022.145354
5713485 *0001V,01/06/70 01:02:16.400,1022.146396
5713595 *0001V,01/06/70 01:02:16.500,1022.145103
5713688 *0001V,01/06/70 01:02:16.600,1022.140982
5713782 *0001V,01/06/70 01:02:16.700,1022.153420
5713891 *0001V,01/06/70 01:02:16.800,1022.152850
5713985 *0001V,01/06/70 01:02:16.900,1022.152846
5714094 *0001V,01/06/70 01:02:17.000,1022.159671
5714187 *0001V,01/06/70 01:02:17.100,1022.157934
5714281 *0001V,01/06/70 01:02:17.200,1022.162575
5714390 *0001V,01/06/70 01:02:17.300,1022.161953
5714484 *0001V,01/06/70 01:02:17.400,1022.163837
5714593 *0001V,01/06/70 01:02:17.500,1022.154423
5714687 *0001V,01/06/70 01:02:17.600,1022.152234
5714780 *0001V,01/06/70 01:02:17.700,1022.153221
5714889 *0001V,01/06/70 01:02:17.800,1022.150089
5714983 *0001V,01/06/70 01:02:17.900,1022.150301
5715092 *0001V,01/06/70 01:02:18.000,1022.157754
5715186 *0001V,01/06/70 01:02:18.100,1022.151366
5715279 *0001V,01/06/70 01:02:18.200,1022.148047
5715389 *0001V,01/06/70 01:02:18.300,1022.151087
5715482 *0001V,01/06/70 01:02:18.400,1022.148031
5715591 *0001V,01/06/70 01:02:18.500,1022.137547
5715685 *0001V,01/06/70 01:02:18.600,1022.138115
5715779 *0001V,01/06/70 01:02:18.700,1022.143196
5715888 *0001V,01/06/70 01:02:18.800,1022.144326
5715981 *0001V,01/06/70 01:02:18.900,1022.145906
5716091 *0001V,01/06/70 01:02:19.000,1022.143922
5716184 *0001V,01/06/70 01:02:19.100,1022.145313
5716293 *0001V,01/06/70 01:02:19.200,1022.157285
5716387 *0001V,01/06/70 01:02:19.300,1022.152174
5716481 *0001V,01/06/70 01:02:19.400,1022.159094
5716590 *0001V,01/06/70 01:02:19.500,1022.152454
5716683 *0001V,01/06/70 01:02:19.600,1022.152671
5716793 *0001V,01/06/70 01:02:19.700,1022.144543
5716886 *0001V,01/06/70 01:02:19.800,1022.156128
5716980 *0001V,01/06/70 01:02:19.900,1022.154285
5717089 *0001V,01/06/70 01:02:20.000,1022.159243
5717183 *0001V,01/06/70 01:02:20.100,1022.150446
5717292 *0001V,01/06/70 01:02:20.200,1022.142857
5717385 *0001V,01/06/70 01:02:20.300,1022.144212
5717479 *0001V,01/06/70 01:02:20.400,1022.136510
5717588 *0001V,01/06/70 01:02:20.500,1022.134453
5717682 *0001V,01/06/70 01:02:20.600,1022.128235
5717791 *0001V,01/06/70 01:02:20.700,1022.134960
5717885 *0001V,01/06/70 01:02:20.800,1022.136198
5717994 *0001V,01/06/70 01:02:20.900,1022.142870
5718087 *0001V,01/06/70 01:02:21.000,1022.151241
5718181 *0001V,01/06/70 01:02:21.100,1022.148820
5718290 *0001V,01/06/70 01:02:21.200,1022.155488
5718384 *0001V,01/06/70 01:02:21.300,1022.152196
5718493 *0001V,01/06/70 01:02:21.400,1022.146816
5718587 *0001V,01/06/70 01:02:21.500,1022.156178
5718680 *0001V,01/06/70 01:02:21.600,1022.159195
5718789 *0001V,01/06/70 01:02:21.700,1022.150826
5718883 *0001V,01/06/70 01:02:21.800,1022.150674
5718992 *0001V,01/06/70 01:02:21.900,1022.156255
5719086 *0001V,01/06/70 01:02:22.000,1022.162553
5719179 *0001V,01/06/70 01:02:22.100,1022.165754
5719289 *0001V,01/06/70 01:02:22.200,1022.161652
5719382 *0001V,01/06/70 01:02:22.300,1022.165518
5719491 *0001V,01/06/70 01:02:22.400,1022.165515
5719585 *0001V,01/06/70 01:02:22.500,1022.162916
5719694 *0001V,01/06/70 01:02:22.600,1022.162847
5719788 *0001V,01/06/70 01:02:22.700,1022.164392
5719881 *0001V,01/06/70 01:02:22.800,1022.167474
5719991 *0001V,01/06/70 01:02:22.900,1022.161272
5720084 *0001V,01/06/70 01:02:23.000,1022.163468
5720193 *0001V,01/06/70 01:02:23.100,1022.170365
5720287 *0001V,01/06/70 01:02:23.200,1022.171311
5720381 *0001V,01/06/70 01:02:23.300,1022.175529
5720490 *0001V,01/06/70 01:02:23.400,1022.175247
5720583 *0001V,01/06/70 01:02:23.500,1022.172426
5720693 *0001V,01/06/70 01:02:23.600,1022.168469
5720786 *0001V,01/06/70 01:02:23.700,1022.176094
5720880 *0001V,01/06/70 01:02:23.800,1022.174544
5720989 *0001V,01/06/70 01:02:23.900,1022.175652
5721083 *0001V,01/06/70 01:02:24.000,1022.177534
5721192 *0001V,01/06/70 01:02:24.100,1022.175050
5721285 *0001V,01/06/70 01:02:24.200,1022.178339
5721379 *0001V,01/06/70 01:02:24.300,1022.182379
5721488 *0001V,01/06/70 01:02:24.400,1022.182366
5721582 *0001V,01/06/70 01:02:24.500,1022.181294
5721691 *0001V,01/06/70 01:02:24.600,1022.181081
5721785 *0001V,01/06/70 01:02:24.700,1022.175516
5721894 *0001V,01/06/70 01:02:24.800,1022.174162
5721987 *0001V,01/06/70 01:02:24.900,1022.184007
5722081 *0001V,01/06/70 01:02:25.000,1022.183172
5722190 *0001V,01/06/70 01:02:25.100,1022.181947
5722284 *0001V,01/06/70 01:02:25.200,1022.187007
5722393 *0001V,01/06/70 01:02:25.300,1022.182708
5722487 *0001V,01/06/70 01:02:25.400,1022.189019
5722580 *0001V,01/06/70 01:02:25.500,1022.186640
5722689 *0001V,01/06/70 01:02:25.600,1022.184421
5722783 *0001V,01/06/70 01:02:25.700,1022.186042
5722892 *0001V,01/06/70 01:02:25.800,1022.186760
5722986 *0001V,01/06/70 01:02:25.900,1022.183855
5723079 *0001V,01/06/70 01:02:26.000,1022.187394
5723189 *0001V,01/06/70 01:02:26.100,1022.186840
5723282 *0001V,01/06/70 01:02:26.200,1022.185322
5723391 *0001V,01/06/70 01:02:26.300,1022.188991
5723485 *0001V,01/06/70 01:02:26.400,1022.183730
5723594 *0001V,01/06/70 01:02:26.500,1022.192222
5723688 *0001V,01/06/70 01:02:26.600,1022.188323
5723781 *0001V,01/06/70 01:02:26.700,1022.188531
5723891 *0001V,01/06/70 01:02:26.800,1022.189037
5723984 *0001V,01/06/70 01:02:26.900,1022.191810
5724093 *0001V,01/06/70 01:02:27.000,1022.193181
5724187 *0001V,01/06/70 01:02:27.100,1022.183286
5724281 *0001V,01/06/70 01:02:27.200,1022.189494
5724390 *0001V,01/06/70 01:02:27.300,1022.185669
5724483 *0001V,01/06/70 01:02:27.400,1022.184052
5724593 *0001V,01/06/70 01:02:27.500,1022.183338
5724686 *0001V,01/06/70 01:02:27.600,1022.186437
5724780 *0001V,01/06/70 01:02:27.700,1022.188964
5724889 *0001V,01/06/70 01:02:27.800,1022.182731
5724983 *0001V,01/06/70 01:02:27.900,1022.187091
5725092 *0001V,01/06/70 01:02:28.000,1022.177791
5725185 *0001V,01/06/70 01:02:28.100,1022.178484
5725279 *0001V,01/06/70 01:02:28.200,1022.166593
5725388 *0001V,01/06/70 01:02:28.300,1022.168110
5725482 *0001V,01/06/70 01:02:28.400,1022.172113
5725591 *0001V,01/06/70 01:02:28.500,1022.180770
5725685 *0001V,01/06/70 01:02:28.600,1022.175438
5725794 *0001V,01/06/70 01:02:28.700,1022.173531
5725887 *0001V,01/06/70 01:02:28.800,1022.178203
5725981 *0001V,01/06/70 01:02:28.900,1022.185874
5726090 *0001V,01/06/70 01:02:29.000,1022.189093
5726184 *0001V,01/06/70 01:02:29.100,1022.185508
5726293 *0001V,01/06/70 01:02:29.200,1022.180218
5726387 *0001V,01/06/70 01:02:29.300,1022.188102
5726480 *0001V,01/06/70 01:02:29.400,1022.183733
5726589 *0001V,01/06/70 01:02:29.500,1022.186959
5726683 *0001V,01/06/70 01:02:29.600,1022.186590
5726792 *0001V,01/06/70 01:02:29.700,1022.182692
5726886 *0001V,01/06/70 01:02:29.800,1022.187573
5726979 *0001V,01/06/70 01:02:29.900,1022.186505
5727089 *0001V,01/06/70 01:02:30.000,1022.185343
5727182 *0001V,01/06/70 01:02:30.100,1022.186878
5727291 *0001V,01/06/70 01:02:30.200,1022.179765
5727385 *0001V,01/06/70 01:02:30.300,1022.181287
5727479 *0001V,01/06/70 01:02:30.400,1022.180043
5727588 *0001V,01/06/70 01:02:30.500,1022.178730
5727681 *0001V,01/06/70 01:02:30.600,1022.176013
5727791 *0001V,01/06/70 01:02:30.700,1022.177291
5727884 *0001V,01/06/70 01:02:30.800,1022.172067
5727993 *0001V,01/06/70 01:02:30.900,1022.173049
5728087 *0001V,01/06/70 01:02:31.000,1022.177155
5728181 *0001V,01/06/70 01:02:31.100,1022.166896
5728290 *0001V,01/06/70 01:02:31.200,1022.166476
5728383 *0001V,01/06/70 01:02:31.300,1022.162618
5728493 *0001V,01/06/70 01:02:31.400,1022.157676
5728586 *0001V,01/06/70 01:02:31.500,1022.158873
5728680 *0001V,01/06/70 01:02:31.600,1022.164163
5728789 *0001V,01/06/70 01:02:31.700,1022.172102
5728883 *0001V,01/06/70 01:02:31.800,1022.168318
5728992 *0001V,01/06/70 01:02:31.900,1022.172529
5729085 *0001V,01/06/70 01:02:32.000,1022.163779
5729179 *0001V,01/06/70 01:02:32.100,1022.164755
5729288 *0001V,01/06/70 01:02:32.200,1022.161392
5729382 *0001V,01/06/70 01:02:32.300,1022.173777
5729491 *0001V,01/06/70 01:02:32.400,1022.177906
5729585 *0001V,01/06/70 01:02:32.500,1022.179908
5729694 *0001V,01/06/70 01:02:32.600,1022.173967
5729787 *0001V,01/06/70 01:02:32.700,1022.181545
5729881 *0001V,01/06/70 01:02:32.800,1022.177084
5729990 *0001V,01/06/70 01:02:32.900,1022.175466
5730084 *0001V,01/06/70 01:02:33.000,1022.184478
5730193 *0001V,01/06/70 01:02:33.100,1022.180829
5730287 *0001V,01/06/70 01:02:33.200,1022.184532
5730380 *0001V,01/06/70 01:02:33.300,1022.180141
5730489 *0001V,01/06/70 01:02:33.400,1022.184374
5730583 *0001V,01/06/70 01:02:33.500,1022.170550
5730692 *0001V,01/06/70 01:02:33.600,1022.172954
5730786 *0001V,01/06/70 01:02:33.700,1022.163591
5730879 *0001V,01/06/70 01:02:33.800,1022.155851
5730989 *0001V,01/06/70 01:02:33.900,1022.162691
5731082 *0001V,01/06/70 01:02:34.000,1022.165486
5731191 *0001V,01/06/70 01:02:34.100,1022.162334
5731285 *0001V,01/06/70 01:02:34.200,1022.158713
5731379 *0001V,01/06/70 01:02:34.300,1022.152419
5731488 *0001V,01/06/70 01:02:34.400,1022.160099
5731581 *0001V,01/06/70 01:02:34.500,1022.168644
5731691 *0001V,01/06/70 01:02:34.600,1022.167091
5731784 *0001V,01/06/70 01:02:34.700,1022.166451
5731893 *0001V,01/06/70 01:02:34.800,1022.168179
5731987 *0001V,01/06/70 01:02:34.900,1022.171611
5732081 *0001V,01/06/70 01:02:35.000,1022.169788
5732190 *0001V,01/06/70 01:02:35.100,1022.174424
5732283 *0001V,01/06/70 01:02:35.200,1022.165485
5732393 *0001V,01/06/70 01:02:35.300,1022.164483
5732486 *0001V,01/06/70 01:02:35.400,1022.167239
5732580 *0001V,01/06/70 01:02:35.500,1022.167281
5732689 *0001V,01/06/70 01:02:35.600,1022.166086
5732783 *0001V,01/06/70 01:02:35.700,1022.149292
5732892 *0001V,01/06/70 01:02:35.800,1022.145601
5732985 *0001V,01/06/70 01:02:35.900,1022.150515
5733079 *0001V,01/06/70 01:02:36.000,1022.143849
5733188 *0001V,01/06/70 01:02:36.100,1022.153436
5733282 *0001V,01/06/70 01:02:36.200,1022.144090
5733391 *0001V,01/06/70 01:02:36.300,1022.148751
5733485 *0001V,01/06/70 01:02:36.400,1022.151285
5733594 *0001V,01/06/70 01:02:36.500,1022.153766
5733687 *0001V,01/06/70 01:02:36.600,1022.145699
5733781 *0001V,01/06/70 01:02:36.700,1022.131428
5733890 *0001V,01/06/70 01:02:36.800,1022.118747
5733984 *0001V,01/06/70 01:02:36.900,1022.102332
5734093 *0001V,01/06/70 01:02:37.000,1022.118128
5734187 *0001V,01/06/70 01:02:37.100,1022.122398
5734280 *0001V,01/06/70 01:02:37.200,1022.133582
5734389 *0001V,01/06/70 01:02:37.300,1022.152916
5734483 *0001V,01/06/70 01:02:37.400,1022.162501
5734592 *0001V,01/06/70 01:02:37.500,1022.170062
5734686 *0001V,01/06/70 01:02:37.600,1022.174165
5734779 *0001V,01/06/70 01:02:37.700,1022.177795
5734889 *0001V,01/06/70 01:02:37.800,1022.185226
5734982 *0001V,01/06/70 01:02:37.900,1022.184294
5735091 *0001V,01/06/70 01:02:38.000,1022.181218
5735185 *0001V,01/06/70 01:02:38.100,1022.180352
5735294 *0001V,01/06/70 01:02:38.200,1022.174661
5735388 *0001V,01/06/70 01:02:38.300,1022.177193
5735481 *0001V,01/06/70 01:02:38.400,1022.174107
5735591 *0001V,01/06/70 01:02:38.500,1022.164329
5735684 *0001V,01/06/70 01:02:38.600,1022.158197
5735793 *0001V,01/06/70 01:02:38.700,1022.159706
5735887 *0001V,01/06/70 01:02:38.800,1022.170877
5735981 *0001V,01/06/70 01:02:38.900,1022.165253
5736090 *0001V,01/06/70 01:02:39.000,1022.161511
5736183 *0001V,01/06/70 01:02:39.100,1022.168984
5736293 *0001V,01/06/70 01:02:39.200,1022.166935
5736386 *0001V,01/06/70 01:02:39.300,1022.168103
5736480 *0001V,01/06/70 01:02:39.400,1022.175324
5736589 *0001V,01/06/70 01:02:39.500,1022.174979
5736683 *0001V,01/06/70 01:02:39.600,1022.179314
5736792 *0001V,01/06/70 01:02:39.700,1022.176271
5736885 *0001V,01/06/70 01:02:39.800,1022.177667
5736979 *0001V,01/06/70 01:02:39.900,1022.182936
5737088 *0001V,01/06/70 01:02:40.000,1022.180978
5737182 *0001V,01/06/70 01:02:40.100,1022.174904
5737291 *0001V,01/06/70 01:02:40.200,1022.179713
5737385 *0001V,01/06/70 01:02:40.300,1022.179794
5737494 *0001V,01/06/70 01:02:40.400,1022.183278
5737587 *0001V,01/06/70 01:02:40.500,1022.183898
5737681 *0001V,01/06/70 01:02:40.600,1022.182792
5737790 *0001V,01/06/70 01:02:40.700,1022.180259
5737884 *0001V,01/06/70 01:02:40.800,1022.181225
5737993 *0001V,01/06/70 01:02:40.900,1022.179963
5738087 *0001V,01/06/70 01:02:41.000,1022.175796
5738180 *0001V,01/06/70 01:02:41.100,1022.174574
5738289 *0001V,01/06/70 01:02:41.200,1022.173560
5738383 *0001V,01/06/70 01:02:41.300,1022.180273
5738492 *0001V,01/06/70 01:02:41.400,1022.181156
5738586 *0001V,01/06/70 01:02:41.500,1022.178185
5738679 *0001V,01/06/70 01:02:41.600,1022.180045
5738789 *0001V,01/06/70 01:02:41.700,1022.181874
5738882 *0001V,01/06/70 01:02:41.800,1022.175792
5738991 *0001V,01/06/70 01:02:41.900,1022.169496
5739085 *0001V,01/06/70 01:02:42.000,1022.164979
5739194 *0001V,01/06/70 01:02:42.100,1022.165487
5739288 *0001V,01/06/70 01:02:42.200,1022.150535
5739381 *0001V,01/06/70 01:02:42.300,1022.155492
5739491 *0001V,01/06/70 01:02:42.400,1022.160398
5739584 *0001V,01/06/70 01:02:42.500,1022.162101
5739693 *0001V,01/06/70 01:02:42.600,1022.165378
5739787 *0001V,01/06/70 01:02:42.700,1022.167813
5739881 *0001V,01/06/70 01:02:42.800,1022.174178
5739990 *0001V,01/06/70 01:02:42.900,1022.173108
5740083 *0001V,01/06/70 01:02:43.000,1022.173049
5740193 *0001V,01/06/70 01:02:43.100,1022.177342
5740286 *0001V,01/06/70 01:02:43.200,1022.177561
5740380 *0001V,01/06/70 01:02:43.300,1022.176535
5740489 *0001V,01/06/70 01:02:43.400,1022.173174
5740583 *0001V,01/06/70 01:02:43.500,1022.177065
5740692 *0001V,01/06/70 01:02:43.600,1022.176421
5740785 *0001V,01/06/70 01:02:43.700,1022.169542
5740879 *0001V,01/06/70 01:02:43.800,1022.169840
5740988 *0001V,01/06/70 01:02:43.900,1022.168857
5741082 *0001V,01/06/70 01:02:44.000,1022.174209
5741191 *0001V,01/06/70 01:02:44.100,1022.165414
5741285 *0001V,01/06/70 01:02:44.200,1022.151905
5741394 *0001V,01/06/70 01:02:44.300,1022.141063
5741487 *0001V,01/06/70 01:02:44.400,1022.141302
5741581 *0001V,01/06/70 01:02:44.500,1022.132277
5741690 *0001V,01/06/70 01:02:44.600,1022.131500
5741784 *0001V,01/06/70 01:02:44.700,1022.132413
5741893 *0001V,01/06/70 01:02:44.800,1022.132605
5741987 *0001V,01/06/70 01:02:44.900,1022.140952
5742080 *0001V,01/06/70 01:02:45.000,1022.132767
5742189 *0001V,01/06/70 01:02:45.100,1022.137070
5742283 *0001V,01/06/70 01:02:45.200,1022.142193
5742392 *0001V,01/06/70 01:02:45.300,1022.142337
5742486 *0001V,01/06/70 01:02:45.400,1022.146963
5742579 *0001V,01/06/70 01:02:45.500,1022.151265
5742689 *0001V,01/06/70 01:02:45.600,1022.149649
5742782 *0001V,01/06/70 01:02:45.700,1022.149484
5742891 *0001V,01/06/70 01:02:45.800,1022.151233
5742985 *0001V,01/06/70 01:02:45.900,1022.154978
5743079 *0001V,01/06/70 01:02:46.000,1022.155555
5743188 *0001V,01/06/70 01:02:46.100,1022.146157
5743281 *0001V,01/06/70 01:02:46.200,1022.144331
5743391 *0001V,01/06/70 01:02:46.300,1022.140229
5743484 *0001V,01/06/70 01:02:46.400,1022.146146
5743593 *0001V,01/06/70 01:02:46.500,1022.139530
5743687 *0001V,01/06/70 01:02:46.600,1022.143265
5743781 *0001V,01/06/70 01:02:46.700,1022.142309
5743890 *0001V,01/06/70 01:02:46.800,1022.138224
5743983 *0001V,01/06/70 01:02:46.900,1022.136543
5744093 *0001V,01/06/70 01:02:47.000,1022.129628
5744186 *0001V,01/06/70 01:02:47.100,1022.139596
5744280 *0001V,01/06/70 01:02:47.200,1022.143831
5744389 *0001V,01/06/70 01:02:47.300,1022.141187
5744483 *0001V,01/06/70 01:02:47.400,1022.138471
5744592 *0001V,01/06/70 01:02:47.500,1022.140850
5744685 *0001V,01/06/70 01:02:47.600,1022.134431
5744779 *0001V,01/06/70 01:02:47.700,1022.121779
5744888 *0001V,01/06/70 01:02:47.800,1022.124747
5744982 *0001V,01/06/70 01:02:47.900,1022.125854
5745091 *0001V,01/06/70 01:02:48.000,1022.131226
5745185 *0001V,01/06/70 01:02:48.100,1022.140563
5745294 *0001V,01/06/70 01:02:48.200,1022.139255
5745387 *0001V,01/06/70 01:02:48.300,1022.128030
5745481 *0001V,01/06/70 01:02:48.400,1022.133719
5745590 *0001V,01/06/70 01:02:48.500,1022.137719
5745684 *0001V,01/06/70 01:02:48.600,1022.135991
5745793 *0001V,01/06/70 01:02:48.700,1022.141801
5745887 *0001V,01/06/70 01:02:48.800,1022.135134
5745980 *0001V,01/06/70 01:02:48.900,1022.131328
5746089 *0001V,01/06/70 01:02:49.000,1022.126032
5746183 *0001V,01/06/70 01:02:49.100,1022.138963
5746292 *0001V,01/06/70 01:02:49.200,1022.136248
5746386 *0001V,01/06/70 01:02:49.300,1022.135738
5746479 *0001V,01/06/70 01:02:49.400,1022.139753
5746589 *0001V,01/06/70 01:02:49.500,1022.144798
5746682 *0001V,01/06/70 01:02:49.600,1022.131997
5746791 *0001V,01/06/70 01:02:49.700,1022.119572
5746885 *0001V,01/06/70 01:02:49.800,1022.137252
5746979 *0001V,01/06/70 01:02:49.900,1022.137327
5747088 *0001V,01/06/70 01:02:50.000,1022.122886
5747181 *0001V,01/06/70 01:02:50.100,1022.133450
5747291 *0001V,01/06/70 01:02:50.200,1022.126206
5747384 *0001V,01/06/70 01:02:50.300,1022.132848
5747493 *0001V,01/06/70 01:02:50.400,1022.126972
5747587 *0001V,01/06/70 01:02:50.500,1022.115135
5747681 *0001V,01/06/70 01:02:50.600,1022.101044
5747790 *0001V,01/06/70 01:02:50.700,1022.121132
5747883 *0001V,01/06/70 01:02:50.800,1022.129198
5747993 *0001V,01/06/70 01:02:50.900,1022.118189
5748086 *0001V,01/06/70 01:02:51.000,1022.137381
5748180 *0001V,01/06/70 01:02:51.100,1022.135760
5748289 *0001V,01/06/70 01:02:51.200,1022.132236
5748383 *0001V,01/06/70 01:02:51.300,1022.132482
5748492 *0001V,01/06/70 01:02:51.400,1022.119237
5748585 *0001V,01/06/70 01:02:51.500,1022.110132
5748679 *0001V,01/06/70 01:02:51.600,1022.114180
5748788 *0001V,01/06/70 01:02:51.700,1022.113548
5748882 *0001V,01/06/70 01:02:51.800,1022.110384
5748991 *0001V,01/06/70 01:02:51.900,1022.101072
5749085 *0001V,01/06/70 01:02:52.000,1022.108923
5749194 *0001V,01/06/70 01:02:52.100,1022.122104
5749287 *0001V,01/06/70 01:02:52.200,1022.127763
5749381 *0001V,01/06/70 01:02:52.300,1022.120720
5749490 *0001V,01/06/70 01:02:52.400,1022.132282
5749584 *0001V,01/06/70 01:02:52.500,1022.133306
5749693 *0001V,01/06/70 01:02:52.600,1022.127978
5749787 *0001V,01/06/70 01:02:52.700,1022.138281
5749880 *0001V,01/06/70 01:02:52.800,1022.133605
5749989 *0001V,01/06/70 01:02:52.900,1022.129593
5750083 *0001V,01/06/70 01:02:53.000,1022.129480
5750192 *0001V,01/06/70 01:02:53.100,1022.124461
5750286 *0001V,01/06/70 01:02:53.200,1022.136112
5750379 *0001V,01/06/70 01:02:53.300,1022.136876
5750489 *0001V,01/06/70 01:02:53.400,1022.136286
5750582 *0001V,01/06/70 01:02:53.500,1022.133765
5750691 *0001V,01/06/70 01:02:53.600,1022.137117
5750785 *0001V,01/06/70 01:02:53.700,1022.126995
5750894 *0001V,01/06/70 01:02:53.800,1022.137474
5750988 *0001V,01/06/70 01:02:53.900,1022.138066
5751081 *0001V,01/06/70 01:02:54.000,1022.141489
5751191 *0001V,01/06/70 01:02:54.100,1022.144489
5751284 *0001V,01/06/70 01:02:54.200,1022.141858
5751393 *0001V,01/06/70 01:02:54.300,1022.136555
5751487 *0001V,01/06/70 01:02:54.400,1022.131079
5751581 *0001V,01/06/70 01:02:54.500,1022.122574
5751690 *0001V,01/06/70 01:02:54.600,1022.132384
5751783 *0001V,01/06/70 01:02:54.700,1022.122638
5751893 *0001V,01/06/70 01:02:54.800,1022.119065
5751986 *0001V,01/06/70 01:02:54.900,1022.117520
5752080 *0001V,01/06/70 01:02:55.000,1022.123443
5752189 *0001V,01/06/70 01:02:55.100,1022.129018
5752283 *0001V,01/06/70 01:02:55.200,1022.131387
5752392 *0001V,01/06/70 01:02:55.300,1022.127232
5752485 *0001V,01/06/70 01:02:55.400,1022.129413
5752579 *0001V,01/06/70 01:02:55.500,1022.122539
5752688 *0001V,01/06/70 01:02:55.600,1022.129084
5752782 *0001V,01/06/70 01:02:55.700,1022.131255
5752891 *0001V,01/06/70 01:02:55.800,1022.134426
5752985 *0001V,01/06/70 01:02:55.900,1022.136682
5753078 *0001V,01/06/70 01:02:56.000,1022.139798
5753187 *0001V,01/06/70 01:02:56.100,1022.131425
5753281 *0001V,01/06/70 01:02:56.200,1022.141409
5753390 *0001V,01/06/70 01:02:56.300,1022.137421
5753484 *0001V,01/06/70 01:02:56.400,1022.141473
5753593 *0001V,01/06/70 01:02:56.500,1022.150349
5753687 *0001V,01/06/70 01:02:56.600,1022.154428
5753780 *0001V,01/06/70 01:02:56.700,1022.150631
5753889 *0001V,01/06/70 01:02:56.800,1022.153548
5753983 *0001V,01/06/70 01:02:56.900,1022.162860
5754092 *0001V,01/06/70 01:02:57.000,1022.154372
5754186 *0001V,01/06/70 01:02:57.100,1022.158773
5754279 *0001V,01/06/70 01:02:57.200,1022.160348
5754389 *0001V,01/06/70 01:02:57.300,1022.166010
5754482 *0001V,01/06/70 01:02:57.400,1022.159767
5754591 *0001V,01/06/70 01:02:57.500,1022.162980
5754685 *0001V,01/06/70 01:02:57.600,1022.150233
5754794 *0001V,01/06/70 01:02:57.700,1022.131999
5754888 *0001V,01/06/70 01:02:57.800,1022.138224
5754981 *0001V,01/06/70 01:02:57.900,1022.135016
5755091 *0001V,01/06/70 01:02:58.000,1022.133843
5755184 *0001V,01/06/70 01:02:58.100,1022.135940
5755293 *0001V,01/06/70 01:02:58.200,1022.130600
5755387 *0001V,01/06/70 01:02:58.300,1022.128448
5755481 *0001V,01/06/70 01:02:58.400,1022.128507
5755590 *0001V,01/06/70 01:02:58.500,1022.132222
5755683 *0001V,01/06/70 01:02:58.600,1022.129519
5755793 *0001V,01/06/70 01:02:58.700,1022.130294
5755886 *0001V,01/06/70 01:02:58.800,1022.134534
5755980 *0001V,01/06/70 01:02:58.900,1022.125949
5756089 *0001V,01/06/70 01:02:59.000,1022.124771
5756183 *0001V,01/06/70 01:02:59.100,1022.112161
5756292 *0001V,01/06/70 01:02:59.200,1022.115540
5756385 *0001V,01/06/70 01:02:59.300,1022.116632
5756479 *0001V,01/06/70 01:02:59.400,1022.115220
5756588 *0001V,01/06/70 01:02:59.500,1022.117843
5756682 *0001V,01/06/70 01:02:59.600,1022.116949
5756791 *0001V,01/06/70 01:02:59.700,1022.116916
5756885 *0001V,01/06/70 01:02:59.800,1022.137765
5756994 *0001V,01/06/70 01:02:59.900,1022.134438
5757087 *0001V,01/06/70 01:03:00.000,1022.142029
5757181 *0001V,01/06/70 01:03:00.100,1022.139069
5757290 *0001V,01/06/70 01:03:00.200,1022.133887
5757384 *0001V,01/06/70 01:03:00.300,1022.126675
5757493 *0001V,01/06/70 01:03:00.400,1022.133841
5757587 *0001V,01/06/70 01:03:00.500,1022.133865
5757680 *0001V,01/06/70 01:03:00.600,1022.135540
5757789 *0001V,01/06/70 01:03:00.700,1022.122753
5757883 *0001V,01/06/70 01:03:00.800,1022.137556
5757992 *0001V,01/06/70 01:03:00.900,1022.128044
5758086 *0001V,01/06/70 01:03:01.000,1022.129906
5758179 *0001V,01/06/70 01:03:01.100,1022.130581
5758289 *0001V,01/06/70 01:03:01.200,1022.133671
5758382 *0001V,01/06/70 01:03:01.300,1022.136182
5758491 *0001V,01/06/70 01:03:01.400,1022.128002
5758585 *0001V,01/06/70 01:03:01.500,1022.139702
5758679 *0001V,01/06/70 01:03:01.600,1022.146434
5758788 *0001V,01/06/70 01:03:01.700,1022.143184
5758881 *0001V,01/06/70 01:03:01.800,1022.143747
5758991 *0001V,01/06/70 01:03:01.900,1022.150053
5759084 *0001V,01/06/70 01:03:02.000,1022.147996
5759193 *0001V,01/06/70 01:03:02.100,1022.149906
5759287 *0001V,01/06/70 01:03:02.200,1022.145958
5759381 *0001V,01/06/70 01:03:02.300,1022.144302
5759490 *0001V,01/06/70 01:03:02.400,1022.137082
5759583 *0001V,01/06/70 01:03:02.500,1022.142340
5759693 *0001V,01/06/70 01:03:02.600,1022.150623
5759786 *0001V,01/06/70 01:03:02.700,1022.154624
5759880 *0001V,01/06/70 01:03:02.800,1022.144877
5759989 *0001V,01/06/70 01:03:02.900,1022.153069
5800083 *0001V,01/06/70 01:03:03.000,1022.147542
5800192 *0001V,01/06/70 01:03:03.100,1022.144315
5800285 *0001V,01/06/70 01:03:03.200,1022.139509
5800379 *0001V,01/06/70 01:03:03.300,1022.135945
5800488 *0001V,01/06/70 01:03:03.400,1022.131594
5800582 *0001V,01/06/70 01:03:03.500,1022.132921
5800691 *0001V,01/06/70 01:03:03.600,1022.128441
5800785 *0001V,01/06/70 01:03:03.700,1022.136264
5800894 *0001V,01/06/70 01:03:03.800,1022.145012
5800987 *0001V,01/06/70 01:03:03.900,1022.145471
5801081 *0001V,01/06/70 01:03:04.000,1022.149414
5801190 *0001V,01/06/70 01:03:04.100,1022.151413
5801284 *0001V,01/06/70 01:03:04.200,1022.151577
5801393 *0001V,01/06/70 01:03:04.300,1022.145398
5801487 *0001V,01/06/70 01:03:04.400,1022.147729
5801580 *0001V,01/06/70 01:03:04.500,1022.155996
5801689 *0001V,01/06/70 01:03:04.600,1022.152163
5801783 *0001V,01/06/70 01:03:04.700,1022.153762
5801892 *0001V,01/06/70 01:03:04.800,1022.157356
5801986 *0001V,01/06/70 01:03:04.900,1022.155558
5802079 *0001V,01/06/70 01:03:05.000,1022.152740
5802189 *0001V,01/06/70 01:03:05.100,1022.160905
5802282 *0001V,01/06/70 01:03:05.200,1022.155342
5802391 *0001V,01/06/70 01:03:05.300,1022.152167
5802485 *0001V,01/06/70 01:03:05.400,1022.151821
5802594 *0001V,01/06/70 01:03:05.500,1022.153998
5802688 *0001V,01/06/70 01:03:05.600,1022.152839
5802781 *0001V,01/06/70 01:03:05.700,1022.155429
5802891 *0001V,01/06/70 01:03:05.800,1022.159626
5802984 *0001V,01/06/70 01:03:05.900,1022.157337
5803093 *0001V,01/06/70 01:03:06.000,1022.163715
5803187 *0001V,01/06/70 01:03:06.100,1022.159803
5803281 *0001V,01/06/70 01:03:06.200,1022.158495
5803390 *0001V,01/06/70 01:03:06.300,1022.156922
5803483 *0001V,01/06/70 01:03:06.400,1022.162818
5803593 *0001V,01/06/70 01:03:06.500,1022.158808
5803686 *0001V,01/06/70 01:03:06.600,1022.162442
5803780 *0001V,01/06/70 01:03:06.700,1022.158087
5803889 *0001V,01/06/70 01:03:06.800,1022.156847
5803983 *0001V,01/06/70 01:03:06.900,1022.156119
5804092 *0001V,01/06/70 01:03:07.000,1022.160768
5804185 *0001V,01/06/70 01:03:07.100,1022.166093
5804279 *0001V,01/06/70 01:03:07.200,1022.160644
5804388 *0001V,01/06/70 01:03:07.300,1022.156634
5804482 *0001V,01/06/70 01:03:07.400,1022.165724
5804591 *0001V,01/06/70 01:03:07.500,1022.180244
5804685 *0001V,01/06/70 01:03:07.600,1022.172978
5804794 *0001V,01/06/70 01:03:07.700,1022.168027
5804887 *0001V,01/06/70 01:03:07.800,1022.171786
5804981 *0001V,01/06/70 01:03:07.900,1022.169308
5805090 *0001V,01/06/70 01:03:08.000,1022.170691
5805184 *0001V,01/06/70 01:03:08.100,1022.166411
5805293 *0001V,01/06/70 01:03:08.200,1022.170245
5805387 *0001V,01/06/70 01:03:08.300,1022.165544
5805480 *0001V,01/06/70 01:03:08.400,1022.164477
5805589 *0001V,01/06/70 01:03:08.500,1022.156477
5805683 *0001V,01/06/70 01:03:08.600,1022.157206
5805792 *0001V,01/06/70 01:03:08.700,1022.150585
5805886 *0001V,01/06/70 01:03:08.800,1022.153498
5805979 *0001V,01/06/70 01:03:08.900,1022.151403
5806089 *0001V,01/06/70 01:03:09.000,1022.149619
5806182 *0001V,01/06/70 01:03:09.100,1022.145542
5806291 *0001V,01/06/70 01:03:09.200,1022.146190
5806385 *0001V,01/06/70 01:03:09.300,1022.136470
5806479 *0001V,01/06/70 01:03:09.400,1022.145446
5806588 *0001V,01/06/70 01:03:09.500,1022.134607
5806681 *0001V,01/06/70 01:03:09.600,1022.138832
5806791 *0001V,01/06/70 01:03:09.700,1022.135548
5806884 *0001V,01/06/70 01:03:09.800,1022.126360
5806993 *0001V,01/06/70 01:03:09.900,1022.148725
5807087 *0001V,01/06/70 01:03:10.000,1022.146183
5807181 *0001V,01/06/70 01:03:10.100,1022.148513
5807290 *0001V,01/06/70 01:03:10.200,1022.136541
5807383 *0001V,01/06/70 01:03:10.300,1022.128469
5807493 *0001V,01/06/70 01:03:10.400,1022.133939
5807586 *0001V,01/06/70 01:03:10.500,1022.139172
5807680 *0001V,01/06/70 01:03:10.600,1022.140258
5807789 *0001V,01/06/70 01:03:10.700,1022.127579
5807883 *0001V,01/06/70 01:03:10.800,1022.123256
5807992 *0001V,01/06/70 01:03:10.900,1022.119889
5808085 *0001V,01/06/70 01:03:11.000,1022.128153
5808179 *0001V,01/06/70 01:03:11.100,1022.141393
5808288 *0001V,01/06/70 01:03:11.200,1022.139756
5808382 *0001V,01/06/70 01:03:11.300,1022.132842
5808491 *0001V,01/06/70 01:03:11.400,1022.130157
5808585 *0001V,01/06/70 01:03:11.500,1022.119287
5808694 *0001V,01/06/70 01:03:11.600,1022.117401
5808787 *0001V,01/06/70 01:03:11.700,1022.106502
5808881 *0001V,01/06/70 01:03:11.800,1022.122168
5808990 *0001V,01/06/70 01:03:11.900,1022.135791
5809084 *0001V,01/06/70 01:03:12.000,1022.134516
5809193 *0001V,01/06/70 01:03:12.100,1022.142154
5809287 *0001V,01/06/70 01:03:12.200,1022.148614
5809380 *0001V,01/06/70 01:03:12.300,1022.149996
5809489 *0001V,01/06/70 01:03:12.400,1022.163232
5809583 *0001V,01/06/70 01:03:12.500,1022.155044
5809692 *0001V,01/06/70 01:03:12.600,1022.147016
5809786 *0001V,01/06/70 01:03:12.700,1022.143515
5809879 *0001V,01/06/70 01:03:12.800,1022.140908
5809989 *0001V,01/06/70 01:03:12.900,1022.137727
5810082 *0001V,01/06/70 01:03:13.000,1022.149865
5810191 *0001V,01/06/70 01:03:13.100,1022.157493
5810285 *0001V,01/06/70 01:03:13.200,1022.156092
5810379 *0001V,01/06/70 01:03:13.300,1022.149862
5810488 *0001V,01/06/70 01:03:13.400,1022.149354
5810581 *0001V,01/06/70 01:03:13.500,1022.148327
5810691 *0001V,01/06/70 01:03:13.600,1022.151097
5810784 *0001V,01/06/70 01:03:13.700,1022.154887
5810893 *0001V,01/06/70 01:03:13.800,1022.155457
5810987 *0001V,01/06/70 01:03:13.900,1022.150038
5811081 *0001V,01/06/70 01:03:14.000,1022.152430
5811190 *0001V,01/06/70 01:03:14.100,1022.163947
5811283 *0001V,01/06/70 01:03:14.200,1022.150032
5811393 *0001V,01/06/70 01:03:14.300,1022.158424
5811486 *0001V,01/06/70 01:03:14.400,1022.150256
5811580 *0001V,01/06/70 01:03:14.500,1022.151247
5811689 *0001V,01/06/70 01:03:14.600,1022.158658
5811783 *0001V,01/06/70 01:03:14.700,1022.152321
5811892 *0001V,01/06/70 01:03:14.800,1022.151534
5811985 *0001V,01/06/70 01:03:14.900,1022.159492
5812079 *0001V,01/06/70 01:03:15.000,1022.153578
5812188 *0001V,01/06/70 01:03:15.100,1022.149755
5812282 *0001V,01/06/70 01:03:15.200,1022.153272
5812391 *0001V,01/06/70 01:03:15.300,1022.150223
5812485 *0001V,01/06/70 01:03:15.400,1022.131718
5812594 *0001V,01/06/70 01:03:15.500,1022.134798
5812687 *0001V,01/06/70 01:03:15.600,1022.130333
5812781 *0001V,01/06/70 01:03:15.700,1022.140991
5812890 *0001V,01/06/70 01:03:15.800,1022.158010
5812984 *0001V,01/06/70 01:03:15.900,1022.156702
5813093 *0001V,01/06/70 01:03:16.000,1022.151756
5813187 *0001V,01/06/70 01:03:16.100,1022.157364
5813280 *0001V,01/06/70 01:03:16.200,1022.156023
5813389 *0001V,01/06/70 01:03:16.300,1022.149712
5813483 *0001V,01/06/70 01:03:16.400,1022.159567
5813592 *0001V,01/06/70 01:03:16.500,1022.165090
5813686 *0001V,01/06/70 01:03:16.600,1022.158131
5813779 *0001V,01/06/70 01:03:16.700,1022.161462
5813889 *0001V,01/06/70 01:03:16.800,1022.165904
5813982 *0001V,01/06/70 01:03:16.900,1022.170285
5814091 *0001V,01/06/70 01:03:17.000,1022.165229
5814185 *0001V,01/06/70 01:03:17.100,1022.166391
5814279 *0001V,01/06/70 01:03:17.200,1022.165860
5814388 *0001V,01/06/70 01:03:17.300,1022.166895
5814481 *0001V,01/06/70 01:03:17.400,1022.163444
5814591 *0001V,01/06/70 01:03:17.500,1022.166133
5814684 *0001V,01/06/70 01:03:17.600,1022.145837
5814793 *0001V,01/06/70 01:03:17.700,1022.160782
5814887 *0001V,01/06/70 01:03:17.800,1022.155837
5814981 *0001V,01/06/70 01:03:17.900,1022.163094
5815090 *0001V,01/06/70 01:03:18.000,1022.162641
5815183 *0001V,01/06/70 01:03:18.100,1022.155903
5815293 *0001V,01/06/70 01:03:18.200,1022.162411
5815386 *0001V,01/06/70 01:03:18.300,1022.159411
5815480 *0001V,01/06/70 01:03:18.400,1022.165191
5815589 *0001V,01/06/70 01:03:18.500,1022.162855
5815683 *0001V,01/06/70 01:03:18.600,1022.162383
5815792 *0001V,01/06/70 01:03:18.700,1022.156266
5815885 *0001V,01/06/70 01:03:18.800,1022.159344
5815979 *0001V,01/06/70 01:03:18.900,1022.158499
5816088 *0001V,01/06/70 01:03:19.000,1022.163072
5816182 *0001V,01/06/70 01:03:19.100,1022.163031
5816291 *0001V,01/06/70 01:03:19.200,1022.166889
5816385 *0001V,01/06/70 01:03:19.300,1022.163261
5816494 *0001V,01/06/70 01:03:19.400,1022.167116
5816587 *0001V,01/06/70 01:03:19.500,1022.167712
5816681 *0001V,01/06/70 01:03:19.600,1022.166167
5816790 *0001V,01/06/70 01:03:19.700,1022.168734
5816884 *0001V,01/06/70 01:03:19.800,1022.168728
5816993 *0001V,01/06/70 01:03:19.900,1022.168945
5817087 *0001V,01/06/70 01:03:20.000,1022.171032
5817180 *0001V,01/06/70 01:03:20.100,1022.173219
5817289 *0001V,01/06/70 01:03:20.200,1022.167109
5817383 *0001V,01/06/70 01:03:20.300,1022.171294
5817492 *0001V,01/06/70 01:03:20.400,1022.166944
5817586 *0001V,01/06/70 01:03:20.500,1022.165502
5817679 *0001V,01/06/70 01:03:20.600,1022.151994
5817789 *0001V,01/06/70 01:03:20.700,1022.147785
5817882 *0001V,01/06/70 01:03:20.800,1022.153839
5817991 *0001V,01/06/70 01:03:20.900,1022.149794
5818085 *0001V,01/06/70 01:03:21.000,1022.146237
5818179 *0001V,01/06/70 01:03:21.100,1022.144688
5818288 *0001V,01/06/70 01:03:21.200,1022.151779
5818381 *0001V,01/06/70 01:03:21.300,1022.145787
5818491 *0001V,01/06/70 01:03:21.400,1022.146889
5818584 *0001V,01/06/70 01:03:21.500,1022.149918
5818693 *0001V,01/06/70 01:03:21.600,1022.148951
5818787 *0001V,01/06/70 01:03:21.700,1022.154071
5818881 *0001V,01/06/70 01:03:21.800,1022.153589
5818990 *0001V,01/06/70 01:03:21.900,1022.150394
5819083 *0001V,01/06/70 01:03:22.000,1022.149349
5819193 *0001V,01/06/70 01:03:22.100,1022.146466
5819286 *0001V,01/06/70 01:03:22.200,1022.149903
5819380 *0001V,01/06/70 01:03:22.300,1022.141925
5819489 *0001V,01/06/70 01:03:22.400,1022.143261
5819583 *0001V,01/06/70 01:03:22.500,1022.154353
5819692 *0001V,01/06/70 01:03:22.600,1022.147940
5819785 *0001V,01/06/70 01:03:22.700,1022.143075
5819879 *0001V,01/06/70 01:03:22.800,1022.149615
5819988 *0001V,01/06/70 01:03:22.900,1022.158902
5820082 *0001V,01/06/70 01:03:23.000,1022.154414
5820191 *0001V,01/06/70 01:03:23.100,1022.158703
5820285 *0001V,01/06/70 01:03:23.200,1022.163404
5820394 *0001V,01/06/70 01:03:23.300,1022.176120
5820487 *0001V,01/06/70 01:03:23.400,1022.176562
5820581 *0001V,01/06/70 01:03:23.500,1022.172205
5820690 *0001V,01/06/70 01:03:23.600,1022.179998
5820784 *0001V,01/06/70 01:03:23.700,1022.165834
5820893 *0001V,01/06/70 01:03:23.800,1022.161348
5820987 *0001V,01/06/70 01:03:23.900,1022.169999
5821080 *0001V,01/06/70 01:03:24.000,1022.169222
5821189 *0001V,01/06/70 01:03:24.100,1022.169531
5821283 *0001V,01/06/70 01:03:24.200,1022.167529
5821392 *0001V,01/06/70 01:03:24.300,1022.164549
5821486 *0001V,01/06/70 01:03:24.400,1022.159423
5821579 *0001V,01/06/70 01:03:24.500,1022.152767
5821689 *0001V,01/06/70 01:03:24.600,1022.156594
5821782 *0001V,01/06/70 01:03:24.700,1022.159788
5821891 *0001V,01/06/70 01:03:24.800,1022.157555
5821985 *0001V,01/06/70 01:03:24.900,1022.165185
5822079 *0001V,01/06/70 01:03:25.000,1022.170827
5822188 *0001V,01/06/70 01:03:25.100,1022.170559
5822281 *0001V,01/06/70 01:03:25.200,1022.164712
5822391 *0001V,01/06/70 01:03:25.300,1022.157745
5822484 *0001V,01/06/70 01:03:25.400,1022.157215
5822593 *0001V,01/06/70 01:03:25.500,1022.166220
5822687 *0001V,01/06/70 01:03:25.600,1022.150390
5822781 *0001V,01/06/70 01:03:25.700,1022.145000
5822890 *0001V,01/06/70 01:03:25.800,1022.152314
5822983 *0001V,01/06/70 01:03:25.900,1022.146344
5823093 *0001V,01/06/70 01:03:26.000,1022.135545
5823186 *0001V,01/06/70 01:03:26.100,1022.148375
5823280 *0001V,01/06/70 01:03:26.200,1022.154809
5823389 *0001V,01/06/70 01:03:26.300,1022.160531
5823483 *0001V,01/06/70 01:03:26.400,1022.147775
5823592 *0001V,01/06/70 01:03:26.500,1022.146402
5823685 *0001V,01/06/70 01:03:26.600,1022.147033
5823779 *0001V,01/06/70 01:03:26.700,1022.149444
5823888 *0001V,01/06/70 01:03:26.800,1022.147259
5823982 *0001V,01/06/70 01:03:26.900,1022.144272
5824091 *0001V,01/06/70 01:03:27.000,1022.141404
5824185 *0001V,01/06/70 01:03:27.100,1022.150902
5824278 *0001V,01/06/70 01:03:27.200,1022.156518
5824387 *0001V,01/06/70 01:03:27.300,1022.161424
5824481 *0001V,01/06/70 01:03:27.400,1022.158666
5824590 *0001V,01/06/70 01:03:27.500,1022.176439
5824684 *0001V,01/06/70 01:03:27.600,1022.187412
5824793 *0001V,01/06/70 01:03:27.700,1022.181049
5824887 *0001V,01/06/70 01:03:27.800,1022.181663
5824980 *0001V,01/06/70 01:03:27.900,1022.182061
5825089 *0001V,01/06/70 01:03:28.000,1022.178839
5825183 *0001V,01/06/70 01:03:28.100,1022.181245
5825292 *0001V,01/06/70 01:03:28.200,1022.175652
5825386 *0001V,01/06/70 01:03:28.300,1022.181287
5825479 *0001V,01/06/70 01:03:28.400,1022.180924
5825589 *0001V,01/06/70 01:03:28.500,1022.185514
5825682 *0001V,01/06/70 01:03:28.600,1022.182795
5825791 *0001V,01/06/70 01:03:28.700,1022.183018
5825885 *0001V,01/06/70 01:03:28.800,1022.190056
5825979 *0001V,01/06/70 01:03:28.900,1022.188608
5826088 *0001V,01/06/70 01:03:29.000,1022.186399
5826181 *0001V,01/06/70 01:03:29.100,1022.186945
5826291 *0001V,01/06/70 01:03:29.200,1022.187206
5826384 *0001V,01/06/70 01:03:29.300,1022.178009
5826493 *0001V,01/06/70 01:03:29.400,1022.179074
5826587 *0001V,01/06/70 01:03:29.500,1022.176527
5826681 *0001V,01/06/70 01:03:29.600,1022.175749
5826790 *0001V,01/06/70 01:03:29.700,1022.172960
5826883 *0001V,01/06/70 01:03:29.800,1022.179467
5826993 *0001V,01/06/70 01:03:29.900,1022.174323
5827086 *0001V,01/06/70 01:03:30.000,1022.170567
5827180 *0001V,01/06/70 01:03:30.100,1022.167705
5827289 *0001V,01/06/70 01:03:30.200,1022.181246
5827383 *0001V,01/06/70 01:03:30.300,1022.183452
5827492 *0001V,01/06/70 01:03:30.400,1022.180759
5827585 *0001V,01/06/70 01:03:30.500,1022.180876
5827679 *0001V,01/06/70 01:03:30.600,1022.169351
5827788 *0001V,01/06/70 01:03:30.700,1022.171090
5827882 *0001V,01/06/70 01:03:30.800,1022.173021
5827991 *0001V,01/06/70 01:03:30.900,1022.178889
5828085 *0001V,01/06/70 01:03:31.000,1022.174128
5828194 *0001V,01/06/70 01:03:31.100,1022.174076
5828287 *0001V,01/06/70 01:03:31.200,1022.178742
5828381 *0001V,01/06/70 01:03:31.300,1022.176749
5828490 *0001V,01/06/70 01:03:31.400,1022.179881
5828584 *0001V,01/06/70 01:03:31.500,1022.175086
5828693 *0001V,01/06/70 01:03:31.600,1022.178897
5828787 *0001V,01/06/70 01:03:31.700,1022.172607
5828880 *0001V,01/06/70 01:03:31.800,1022.169529
5828989 *0001V,01/06/70 01:03:31.900,1022.166682
5829083 *0001V,01/06/70 01:03:32.000,1022.170456
5829192 *0001V,01/06/70 01:03:32.100,1022.178012
5829286 *0001V,01/06/70 01:03:32.200,1022.180381
5829379 *0001V,01/06/70 01:03:32.300,1022.177538
5829489 *0001V,01/06/70 01:03:32.400,1022.182013
5829582 *0001V,01/06/70 01:03:32.500,1022.173539
5829691 *0001V,01/06/70 01:03:32.600,1022.173550
5829785 *0001V,01/06/70 01:03:32.700,1022.177539
5829879 *0001V,01/06/70 01:03:32.800,1022.175826
5829988 *0001V,01/06/70 01:03:32.900,1022.176506
5830081 *0001V,01/06/70 01:03:33.000,1022.179963
5830191 *0001V,01/06/70 01:03:33.100,1022.179362
5830284 *0001V,01/06/70 01:03:33.200,1022.181140
5830393 *0001V,01/06/70 01:03:33.300,1022.187216
5830487 *0001V,01/06/70 01:03:33.400,1022.185821
5830581 *0001V,01/06/70 01:03:33.500,1022.178076
5830690 *0001V,01/06/70 01:03:33.600,1022.180931
5830783 *0001V,01/06/70 01:03:33.700,1022.184834
5830893 *0001V,01/06/70 01:03:33.800,1022.191155
5830986 *0001V,01/06/70 01:03:33.900,1022.191936
5831080 *0001V,01/06/70 01:03:34.000,1022.192342
5831189 *0001V,01/06/70 01:03:34.100,1022.192052
5831283 *0001V,01/06/70 01:03:34.200,1022.192858
5831392 *0001V,01/06/70 01:03:34.300,1022.196979
5831485 *0001V,01/06/70 01:03:34.400,1022.196627
5831579 *0001V,01/06/70 01:03:34.500,1022.201459
5831688 *0001V,01/06/70 01:03:34.600,1022.201433
5831782 *0001V,01/06/70 01:03:34.700,1022.209370
5831891 *0001V,01/06/70 01:03:34.800,1022.208346
5831985 *0001V,01/06/70 01:03:34.900,1022.209094
5832094 *0001V,01/06/70 01:03:35.000,1022.211266
5832187 *0001V,01/06/70 01:03:35.100,1022.211873
5832281 *0001V,01/06/70 01:03:35.200,1022.209332
5832390 *0001V,01/06/70 01:03:35.300,1022.210522
5832484 *0001V,01/06/70 01:03:35.400,1022.203586
5832593 *0001V,01/06/70 01:03:35.500,1022.201332
5832687 *0001V,01/06/70 01:03:35.600,1022.199216
5832780 *0001V,01/06/70 01:03:35.700,1022.198288
5832889 *0001V,01/06/70 01:03:35.800,1022.183530
5832983 *0001V,01/06/70 01:03:35.900,1022.187001
5833092 *0001V,01/06/70 01:03:36.000,1022.196675
5833186 *0001V,01/06/70 01:03:36.100,1022.210939
5833279 *0001V,01/06/70 01:03:36.200,1022.202655
5833389 *0001V,01/06/70 01:03:36.300,1022.191423
5833482 *0001V,01/06/70 01:03:36.400,1022.195748
5833591 *0001V,01/06/70 01:03:36.500,1022.198436
5833685 *0001V,01/06/70 01:03:36.600,1022.188017
5833779 *0001V,01/06/70 01:03:36.700,1022.192047
5833888 *0001V,01/06/70 01:03:36.800,1022.189219
5833981 *0001V,01/06/70 01:03:36.900,1022.188913
5834091 *0001V,01/06/70 01:03:37.000,1022.190569
5834184 *0001V,01/06/70 01:03:37.100,1022.185249
5834293 *0001V,01/06/70 01:03:37.200,1022.182601
5834387 *0001V,01/06/70 01:03:37.300,1022.174712
5834481 *0001V,01/06/70 01:03:37.400,1022.179635
5834590 *0001V,01/06/70 01:03:37.500,1022.177402
5834683 *0001V,01/06/70 01:03:37.600,1022.182262
5834793 *0001V,01/06/70 01:03:37.700,1022.185467
5834886 *0001V,01/06/70 01:03:37.800,1022.187639
5834980 *0001V,01/06/70 01:03:37.900,1022.176239
5835089 *0001V,01/06/70 01:03:38.000,1022.181151
5835183 *0001V,01/06/70 01:03:38.100,1022.185736
5835292 *0001V,01/06/70 01:03:38.200,1022.187081
5835385 *0001V,01/06/70 01:03:38.300,1022.187211
5835479 *0001V,01/06/70 01:03:38.400,1022.188759
5835588 *0001V,01/06/70 01:03:38.500,1022.193537
5835682 *0001V,01/06/70 01:03:38.600,1022.199156
5835791 *0001V,01/06/70 01:03:38.700,1022.196986
5835885 *0001V,01/06/70 01:03:38.800,1022.202470
5835994 *0001V,01/06/70 01:03:38.900,1022.204851
5836087 *0001V,01/06/70 01:03:39.000,1022.195892
5836181 *0001V,01/06/70 01:03:39.100,1022.200679
5836290 *0001V,01/06/70 01:03:39.200,1022.197476
5836384 *0001V,01/06/70 01:03:39.300,1022.196916
5836493 *0001V,01/06/70 01:03:39.400,1022.196286
5836587 *0001V,01/06/70 01:03:39.500,1022.197090
5836680 *0001V,01/06/70 01:03:39.600,1022.197356
5836789 *0001V,01/06/70 01:03:39.700,1022.199722
5836883 *0001V,01/06/70 01:03:39.800,1022.200437
5836992 *0001V,01/06/70 01:03:39.900,1022.194414
5837086 *0001V,01/06/70 01:03:40.000,1022.188614
5837179 *0001V,01/06/70 01:03:40.100,1022.193410
5837289 *0001V,01/06/70 01:03:40.200,1022.184516
5837382 *0001V,01/06/70 01:03:40.300,1022.177482
5837491 *0001V,01/06/70 01:03:40.400,1022.172041
5837585 *0001V,01/06/70 01:03:40.500,1022.175671
5837679 *0001V,01/06/70 01:03:40.600,1022.170980
5837788 *0001V,01/06/70 01:03:40.700,1022.174386
5837881 *0001V,01/06/70 01:03:40.800,1022.183240
5837991 *0001V,01/06/70 01:03:40.900,1022.200781
5838084 *0001V,01/06/70 01:03:41.000,1022.194280
5838193 *0001V,01/06/70 01:03:41.100,1022.181056
5838287 *0001V,01/06/70 01:03:41.200,1022.181858
5838381 *0001V,01/06/70 01:03:41.300,1022.182553
5838490 *0001V,01/06/70 01:03:41.400,1022.185695
5838583 *0001V,01/06/70 01:03:41.500,1022.184071
5838693 *0001V,01/06/70 01:03:41.600,1022.194065
5838786 *0001V,01/06/70 01:03:41.700,1022.190683
5838880 *0001V,01/06/70 01:03:41.800,1022.200122
5838989 *0001V,01/06/70 01:03:41.900,1022.198795
5839083 *0001V,01/06/70 01:03:42.000,1022.188007
5839192 *0001V,01/06/70 01:03:42.100,1022.194989
5839285 *0001V,01/06/70 01:03:42.200,1022.202084
5839379 *0001V,01/06/70 01:03:42.300,1022.201502
5839488 *0001V,01/06/70 01:03:42.400,1022.197539
5839582 *0001V,01/06/70 01:03:42.500,1022.204184
5839691 *0001V,01/06/70 01:03:42.600,1022.212771
5839785 *0001V,01/06/70 01:03:42.700,1022.212814
5839894 *0001V,01/06/70 01:03:42.800,1022.212249
5839987 *0001V,01/06/70 01:03:42.900,1022.216759
5840081 *0001V,01/06/70 01:03:43.000,1022.213819
5840190 *0001V,01/06/70 01:03:43.100,1022.205656
5840284 *0001V,01/06/70 01:03:43.200,1022.213762
5840393 *0001V,01/06/70 01:03:43.300,1022.217695
5840487 *0001V,01/06/70 01:03:43.400,1022.206815
5840580 *0001V,01/06/70 01:03:43.500,1022.198432
5840689 *0001V,01/06/70 01:03:43.600,1022.204146
5840783 *0001V,01/06/70 01:03:43.700,1022.205249
5840892 *0001V,01/06/70 01:03:43.800,1022.189935
5840986 *0001V,01/06/70 01:03:43.900,1022.188869
5841079 *0001V,01/06/70 01:03:44.000,1022.189457
5841189 *0001V,01/06/70 01:03:44.100,1022.178406
5841282 *0001V,01/06/70 01:03:44.200,1022.167388
5841391 *0001V,01/06/70 01:03:44.300,1022.161471
5841485 *0001V,01/06/70 01:03:44.400,1022.158189
5841579 *0001V,01/06/70 01:03:44.500,1022.170656
5841688 *0001V,01/06/70 01:03:44.600,1022.173825
5841781 *0001V,01/06/70 01:03:44.700,1022.177837
5841891 *0001V,01/06/70 01:03:44.800,1022.177638
5841984 *0001V,01/06/70 01:03:44.900,1022.177719
5842093 *0001V,01/06/70 01:03:45.000,1022.174423
5842187 *0001V,01/06/70 01:03:45.100,1022.175334
5842281 *0001V,01/06/70 01:03:45.200,1022.155701
5842390 *0001V,01/06/70 01:03:45.300,1022.151476
5842483 *0001V,01/06/70 01:03:45.400,1022.152550
5842593 *0001V,01/06/70 01:03:45.500,1022.169646
5842686 *0001V,01/06/70 01:03:45.600,1022.170082
5842780 *0001V,01/06/70 01:03:45.700,1022.156483
5842889 *0001V,01/06/70 01:03:45.800,1022.152790
5842983 *0001V,01/06/70 01:03:45.900,1022.168087
5843092 *0001V,01/06/70 01:03:46.000,1022.169822
5843185 *0001V,01/06/70 01:03:46.100,1022.162293
5843279 *0001V,01/06/70 01:03:46.200,1022.152379
5843388 *0001V,01/06/70 01:03:46.300,1022.152644
5843482 *0001V,01/06/70 01:03:46.400,1022.161806
5843591 *0001V,01/06/70 01:03:46.500,1022.171483
5843685 *0001V,01/06/70 01:03:46.600,1022.172471
5843794 *0001V,01/06/70 01:03:46.700,1022.177173
5843887 *0001V,01/06/70 01:03:46.800,1022.166172
5843981 *0001V,01/06/70 01:03:46.900,1022.166179
5844090 *0001V,01/06/70 01:03:47.000,1022.164991
5844184 *0001V,01/06/70 01:03:47.100,1022.159856
5844293 *0001V,01/06/70 01:03:47.200,1022.160409
5844387 *0001V,01/06/70 01:03:47.300,1022.163795
5844480 *0001V,01/06/70 01:03:47.400,1022.163122
5844589 *0001V,01/06/70 01:03:47.500,1022.164172
5844683 *0001V,01/06/70 01:03:47.600,1022.152551
5844792 *0001V,01/06/70 01:03:47.700,1022.160818
5844886 *0001V,01/06/70 01:03:47.800,1022.162234
5844979 *0001V,01/06/70 01:03:47.900,1022.142996
5845089 *0001V,01/06/70 01:03:48.000,1022.154691
5845182 *0001V,01/06/70 01:03:48.100,1022.159020
5845291 *0001V,01/06/70 01:03:48.200,1022.158662
5845385 *0001V,01/06/70 01:03:48.300,1022.183555
5845479 *0001V,01/06/70 01:03:48.400,1022.174104
5845588 *0001V,01/06/70 01:03:48.500,1022.171825
5845681 *0001V,01/06/70 01:03:48.600,1022.173216
5845791 *0001V,01/06/70 01:03:48.700,1022.167120
5845884 *0001V,01/06/70 01:03:48.800,1022.167182
5845993 *0001V,01/06/70 01:03:48.900,1022.165407
5846087 *0001V,01/06/70 01:03:49.000,1022.158260
5846181 *0001V,01/06/70 01:03:49.100,1022.154411
5846290 *0001V,01/06/70 01:03:49.200,1022.168011
5846383 *0001V,01/06/70 01:03:49.300,1022.161750
5846493 *0001V,01/06/70 01:03:49.400,1022.163259
5846586 *0001V,01/06/70 01:03:49.500,1022.164037
5846680 *0001V,01/06/70 01:03:49.600,1022.167393
5846789 *0001V,01/06/70 01:03:49.700,1022.159444
5846883 *0001V,01/06/70 01:03:49.800,1022.162544
5846992 *0001V,01/06/70 01:03:49.900,1022.159512
5847085 *0001V,01/06/70 01:03:50.000,1022.157927
5847179 *0001V,01/06/70 01:03:50.100,1022.158361
5847288 *0001V,01/06/70 01:03:50.200,1022.155693
5847382 *0001V,01/06/70 01:03:50.300,1022.160647
5847491 *0001V,01/06/70 01:03:50.400,1022.156868
5847585 *0001V,01/06/70 01:03:50.500,1022.146346
5847678 *0001V,01/06/70 01:03:50.600,1022.149433
5847787 *0001V,01/06/70 01:03:50.700,1022.158292
5847881 *0001V,01/06/70 01:03:50.800,1022.152536
5847990 *0001V,01/06/70 01:03:50.900,1022.151245
5848084 *0001V,01/06/70 01:03:51.000,1022.144587
5848193 *0001V,01/06/70 01:03:51.100,1022.151165
5848287 *0001V,01/06/70 01:03:51.200,1022.147730
5848380 *0001V,01/06/70 01:03:51.300,1022.156553
5848489 *0001V,01/06/70 01:03:51.400,1022.155746
5848583 *0001V,01/06/70 01:03:51.500,1022.148690
5848692 *0001V,01/06/70 01:03:51.600,1022.163617
5848786 *0001V,01/06/70 01:03:51.700,1022.159866
5848879 *0001V,01/06/70 01:03:51.800,1022.160141
5848989 *0001V,01/06/70 01:03:51.900,1022.168693
5849082 *0001V,01/06/70 01:03:52.000,1022.167995
5849191 *0001V,01/06/70 01:03:52.100,1022.163887
5849285 *0001V,01/06/70 01:03:52.200,1022.171909
5849379 *0001V,01/06/70 01:03:52.300,1022.159550
5849488 *0001V,01/06/70 01:03:52.400,1022.141371
5849581 *0001V,01/06/70 01:03:52.500,1022.151261
5849691 *0001V,01/06/70 01:03:52.600,1022.155861
5849784 *0001V,01/06/70 01:03:52.700,1022.148590
5849893 *0001V,01/06/70 01:03:52.800,1022.141831
5849987 *0001V,01/06/70 01:03:52.900,1022.148470
5850081 *0001V,01/06/70 01:03:53.000,1022.163443
5850190 *0001V,01/06/70 01:03:53.100,1022.158610
5850283 *0001V,01/06/70 01:03:53.200,1022.150956
5850393 *0001V,01/06/70 01:03:53.300,1022.153418
5850486 *0001V,01/06/70 01:03:53.400,1022.156492
5850580 *0001V,01/06/70 01:03:53.500,1022.166025
5850689 *0001V,01/06/70 01:03:53.600,1022.165925
5850783 *0001V,01/06/70 01:03:53.700,1022.172756
5850892 *0001V,01/06/70 01:03:53.800,1022.177744
5850986 *0001V,01/06/70 01:03:53.900,1022.164432
5851079 *0001V,01/06/70 01:03:54.000,1022.163195
5851188 *0001V,01/06/70 01:03:54.100,1022.161045
5851282 *0001V,01/06/70 01:03:54.200,1022.167109
5851391 *0001V,01/06/70 01:03:54.300,1022.159041
5851485 *0001V,01/06/70 01:03:54.400,1022.167449
5851578 *0001V,01/06/70 01:03:54.500,1022.168243
5851688 *0001V,01/06/70 01:03:54.600,1022.164107
5851781 *0001V,01/06/70 01:03:54.700,1022.164661
5851890 *0001V,01/06/70 01:03:54.800,1022.155750
5851984 *0001V,01/06/70 01:03:54.900,1022.147789
5852093 *0001V,01/06/70 01:03:55.000,1022.162139
5852187 *0001V,01/06/70 01:03:55.100,1022.157458
5852280 *0001V,01/06/70 01:03:55.200,1022.152146
5852390 *0001V,01/06/70 01:03:55.300,1022.149994
5852483 *0001V,01/06/70 01:03:55.400,1022.161388
5852592 *0001V,01/06/70 01:03:55.500,1022.169198
5852686 *0001V,01/06/70 01:03:55.600,1022.168284
5852780 *0001V,01/06/70 01:03:55.700,1022.179930
5852889 *0001V,01/06/70 01:03:55.800,1022.180408
5852982 *0001V,01/06/70 01:03:55.900,1022.192974
5853092 *0001V,01/06/70 01:03:56.000,1022.198895
5853185 *0001V,01/06/70 01:03:56.100,1022.192334
5853279 *0001V,01/06/70 01:03:56.200,1022.181702
5853388 *0001V,01/06/70 01:03:56.300,1022.180687
5853482 *0001V,01/06/70 01:03:56.400,1022.185752
5853591 *0001V,01/06/70 01:03:56.500,1022.179557
5853684 *0001V,01/06/70 01:03:56.600,1022.168817
5853794 *0001V,01/06/70 01:03:56.700,1022.177591
5853887 *0001V,01/06/70 01:03:56.800,1022.191707
5853981 *0001V,01/06/70 01:03:56.900,1022.192828
5854090 *0001V,01/06/70 01:03:57.000,1022.191162
5854184 *0001V,01/06/70 01:03:57.100,1022.190577
5854293 *0001V,01/06/70 01:03:57.200,1022.195872
5854386 *0001V,01/06/70 01:03:57.300,1022.197286
5854480 *0001V,01/06/70 01:03:57.400,1022.184590
5854589 *0001V,01/06/70 01:03:57.500,1022.193008
5854683 *0001V,01/06/70 01:03:57.600,1022.190327
5854792 *0001V,01/06/70 01:03:57.700,1022.188506
5854886 *0001V,01/06/70 01:03:57.800,1022.179574
5854979 *0001V,01/06/70 01:03:57.900,1022.170722
5855088 *0001V,01/06/70 01:03:58.000,1022.160888
5855182 *0001V,01/06/70 01:03:58.100,1022.166505
5855291 *0001V,01/06/70 01:03:58.200,1022.172143
5855385 *0001V,01/06/70 01:03:58.300,1022.166699
5855478 *0001V,01/06/70 01:03:58.400,1022.168586
5855588 *0001V,01/06/70 01:03:58.500,1022.167884
5855681 *0001V,01/06/70 01:03:58.600,1022.164452
5855790 *0001V,01/06/70 01:03:58.700,1022.158621
5855884 *0001V,01/06/70 01:03:58.800,1022.157592
5855993 *0001V,01/06/70 01:03:58.900,1022.159332
5856087 *0001V,01/06/70 01:03:59.000,1022.153872
5856180 *0001V,01/06/70 01:03:59.100,1022.151014
5856290 *0001V,01/06/70 01:03:59.200,1022.153648
5856383 *0001V,01/06/70 01:03:59.300,1022.177906
5856492 *0001V,01/06/70 01:03:59.400,1022.181203
5856586 *0001V,01/06/70 01:03:59.500,1022.192977
5856680 *0001V,01/06/70 01:03:59.600,1022.188338
5856789 *0001V,01/06/70 01:03:59.700,1022.187802
5856882 *0001V,01/06/70 01:03:59.800,1022.185992
5856992 *0001V,01/06/70 01:03:59.900,1022.196632
5857085 *0001V,01/06/70 01:04:00.000,1022.193444
5857179 *0001V,01/06/70 01:04:00.100,1022.192945
5857288 *0001V,01/06/70 01:04:00.200,1022.186569
5857382 *0001V,01/06/70 01:04:00.300,1022.185894
5857491 *0001V,01/06/70 01:04:00.400,1022.183552
5857584 *0001V,01/06/70 01:04:00.500,1022.173889
5857694 *0001V,01/06/70 01:04:00.600,1022.179396
5857787 *0001V,01/06/70 01:04:00.700,1022.173438
5857881 *0001V,01/06/70 01:04:00.800,1022.179995
5857990 *0001V,01/06/70 01:04:00.900,1022.178244
5858084 *0001V,01/06/70 01:04:01.000,1022.180022
5858193 *0001V,01/06/70 01:04:01.100,1022.171745
5858286 *0001V,01/06/70 01:04:01.200,1022.173939
5858380 *0001V,01/06/70 01:04:01.300,1022.185836
5858489 *0001V,01/06/70 01:04:01.400,1022.177130
5858583 *0001V,01/06/70 01:04:01.500,1022.174477
5858692 *0001V,01/06/70 01:04:01.600,1022.176695
5858786 *0001V,01/06/70 01:04:01.700,1022.165283
5858879 *0001V,01/06/70 01:04:01.800,1022.167276
5858988 *0001V,01/06/70 01:04:01.900,1022.168644
5859082 *0001V,01/06/70 01:04:02.000,1022.172730
5859191 *0001V,01/06/70 01:04:02.100,1022.179947
5859285 *0001V,01/06/70 01:04:02.200,1022.174136
5859394 *0001V,01/06/70 01:04:02.300,1022.178517
5859488 *0001V,01/06/70 01:04:02.400,1022.182175
5859581 *0001V,01/06/70 01:04:02.500,1022.177634
5859690 *0001V,01/06/70 01:04:02.600,1022.169868
5859784 *0001V,01/06/70 01:04:02.700,1022.156799
5859893 *0001V,01/06/70 01:04:02.800,1022.170707
5859987 *0001V,01/06/70 01:04:02.900,1022.151757
5900080 *0001V,01/06/70 01:04:03.000,1022.166232
5900190 *0001V,01/06/70 01:04:03.100,1022.175110
5900283 *0001V,01/06/70 01:04:03.200,1022.159985
5900392 *0001V,01/06/70 01:04:03.300,1022.159281
5900486 *0001V,01/06/70 01:04:03.400,1022.169771
5900580 *0001V,01/06/70 01:04:03.500,1022.167954
5900689 *0001V,01/06/70 01:04:03.600,1022.178245
5900782 *0001V,01/06/70 01:04:03.700,1022.166947
5900892 *0001V,01/06/70 01:04:03.800,1022.174516
5900985 *0001V,01/06/70 01:04:03.900,1022.176634
5901079 *0001V,01/06/70 01:04:04.000,1022.167693
5901188 *0001V,01/06/70 01:04:04.100,1022.171471
5901282 *0001V,01/06/70 01:04:04.200,1022.165668
5901391 *0001V,01/06/70 01:04:04.300,1022.176348
5901484 *0001V,01/06/70 01:04:04.400,1022.181897
5901594 *0001V,01/06/70 01:04:04.500,1022.176457
5901687 *0001V,01/06/70 01:04:04.600,1022.172302
5901781 *0001V,01/06/70 01:04:04.700,1022.166872
5901890 *0001V,01/06/70 01:04:04.800,1022.172236
5901984 *0001V,01/06/70 01:04:04.900,1022.172905
5902093 *0001V,01/06/70 01:04:05.000,1022.173171
5902186 *0001V,01/06/70 01:04:05.100,1022.173675
5902280 *0001V,01/06/70 01:04:05.200,1022.183129
5902389 *0001V,01/06/70 01:04:05.300,1022.185776
5902483 *0001V,01/06/70 01:04:05.400,1022.180534
5902592 *0001V,01/06/70 01:04:05.500,1022.183373
5902686 *0001V,01/06/70 01:04:05.600,1022.178607
5902779 *0001V,01/06/70 01:04:05.700,1022.167682
5902888 *0001V,01/06/70 01:04:05.800,1022.153332
5902982 *0001V,01/06/70 01:04:05.900,1022.165565
5903091 *0001V,01/06/70 01:04:06.000,1022.172293
5903185 *0001V,01/06/70 01:04:06.100,1022.176021
5903294 *0001V,01/06/70 01:04:06.200,1022.173009
5903388 *0001V,01/06/70 01:04:06.300,1022.171868
5903481 *0001V,01/06/70 01:04:06.400,1022.171464
5903590 *0001V,01/06/70 01:04:06.500,1022.166516
5903684 *0001V,01/06/70 01:04:06.600,1022.146700
5903793 *0001V,01/06/70 01:04:06.700,1022.155248
5903887 *0001V,01/06/70 01:04:06.800,1022.164063
5903980 *0001V,01/06/70 01:04:06.900,1022.164618
5904090 *0001V,01/06/70 01:04:07.000,1022.163875
5904183 *0001V,01/06/70 01:04:07.100,1022.158760
5904292 *0001V,01/06/70 01:04:07.200,1022.170357
5904386 *0001V,01/06/70 01:04:07.300,1022.178149
5904480 *0001V,01/06/70 01:04:07.400,1022.179674
5904589 *0001V,01/06/70 01:04:07.500,1022.175163
5904682 *0001V,01/06/70 01:04:07.600,1022.187870
5904792 *0001V,01/06/70 01:04:07.700,1022.177420
5904885 *0001V,01/06/70 01:04:07.800,1022.174907
5904994 *0001V,01/06/70 01:04:07.900,1022.176235
5905088 *0001V,01/06/70 01:04:08.000,1022.176083
5905182 *0001V,01/06/70 01:04:08.100,1022.171087
5905291 *0001V,01/06/70 01:04:08.200,1022.161791
5905384 *0001V,01/06/70 01:04:08.300,1022.153178
5905494 *0001V,01/06/70 01:04:08.400,1022.150139
5905587 *0001V,01/06/70 01:04:08.500,1022.154842
5905681 *0001V,01/06/70 01:04:08.600,1022.155087
5905790 *0001V,01/06/70 01:04:08.700,1022.163578
5905884 *0001V,01/06/70 01:04:08.800,1022.160221
5905993 *0001V,01/06/70 01:04:08.900,1022.163973
5906086 *0001V,01/06/70 01:04:09.000,1022.164930
5906180 *0001V,01/06/70 01:04:09.100,1022.157982
5906289 *0001V,01/06/70 01:04:09.200,1022.159218
5906383 *0001V,01/06/70 01:04:09.300,1022.162436
5906492 *0001V,01/06/70 01:04:09.400,1022.168393
5906586 *0001V,01/06/70 01:04:09.500,1022.178455
5906679 *0001V,01/06/70 01:04:09.600,1022.180085
5906788 *0001V,01/06/70 01:04:09.700,1022.163740
5906882 *0001V,01/06/70 01:04:09.800,1022.178764
5906991 *0001V,01/06/70 01:04:09.900,1022.169145
5907085 *0001V,01/06/70 01:04:10.000,1022.173289
5907178 *0001V,01/06/70 01:04:10.100,1022.163430
5907288 *0001V,01/06/70 01:04:10.200,1022.163686
5907381 *0001V,01/06/70 01:04:10.300,1022.177500
5907490 *0001V,01/06/70 01:04:10.400,1022.173281
5907584 *0001V,01/06/70 01:04:10.500,1022.173772
5907693 *0001V,01/06/70 01:04:10.600,1022.162364
5907787 *0001V,01/06/70 01:04:10.700,1022.165926
5907880 *0001V,01/06/70 01:04:10.800,1022.157711
5907990 *0001V,01/06/70 01:04:10.900,1022.167867
5908083 *0001V,01/06/70 01:04:11.000,1022.167253
5908192 *0001V,01/06/70 01:04:11.100,1022.160375
5908286 *0001V,01/06/70 01:04:11.200,1022.168604
5908380 *0001V,01/06/70 01:04:11.300,1022.164631
5908489 *0001V,01/06/70 01:04:11.400,1022.165329
5908582 *0001V,01/06/70 01:04:11.500,1022.151607
5908692 *0001V,01/06/70 01:04:11.600,1022.152203
5908785 *0001V,01/06/70 01:04:11.700,1022.152320
5908879 *0001V,01/06/70 01:04:11.800,1022.158174
5908988 *0001V,01/06/70 01:04:11.900,1022.153772
5909082 *0001V,01/06/70 01:04:12.000,1022.160297
5909191 *0001V,01/06/70 01:04:12.100,1022.135267
5909284 *0001V,01/06/70 01:04:12.200,1022.130728
5909394 *0001V,01/06/70 01:04:12.300,1022.143254
5909487 *0001V,01/06/70 01:04:12.400,1022.144314
5909581 *0001V,01/06/70 01:04:12.500,1022.144529
5909690 *0001V,01/06/70 01:04:12.600,1022.143717
5909784 *0001V,01/06/70 01:04:12.700,1022.149958
5909893 *0001V,01/06/70 01:04:12.800,1022.148182
5909986 *0001V,01/06/70 01:04:12.900,1022.142722
5910080 *0001V,01/06/70 01:04:13.000,1022.155665
5910189 *0001V,01/06/70 01:04:13.100,1022.157364
5910283 *0001V,01/06/70 01:04:13.200,1022.146510
5910392 *0001V,01/06/70 01:04:13.300,1022.142897
5910486 *0001V,01/06/70 01:04:13.400,1022.159557
5910579 *0001V,01/06/70 01:04:13.500,1022.165461
5910688 *0001V,01/06/70 01:04:13.600,1022.164023
5910782 *0001V,01/06/70 01:04:13.700,1022.157702
5910891 *0001V,01/06/70 01:04:13.800,1022.150164
5910985 *0001V,01/06/70 01:04:13.900,1022.145566
5911094 *0001V,01/06/70 01:04:14.000,1022.156244
5911188 *0001V,01/06/70 01:04:14.100,1022.152974
5911281 *0001V,01/06/70 01:04:14.200,1022.148975
5911390 *0001V,01/06/70 01:04:14.300,1022.142323
5911484 *0001V,01/06/70 01:04:14.400,1022.148432
5911593 *0001V,01/06/70 01:04:14.500,1022.154058
5911687 *0001V,01/06/70 01:04:14.600,1022.166583
5911780 *0001V,01/06/70 01:04:14.700,1022.165545
5911890 *0001V,01/06/70 01:04:14.800,1022.167929
5911983 *0001V,01/06/70 01:04:14.900,1022.167357
5912092 *0001V,01/06/70 01:04:15.000,1022.167648
5912186 *0001V,01/06/70 01:04:15.100,1022.163316
5912280 *0001V,01/06/70 01:04:15.200,1022.166735
5912389 *0001V,01/06/70 01:04:15.300,1022.170688
5912482 *0001V,01/06/70 01:04:15.400,1022.164600
5912592 *0001V,01/06/70 01:04:15.500,1022.157014
5912685 *0001V,01/06/70 01:04:15.600,1022.162229
5912779 *0001V,01/06/70 01:04:15.700,1022.166834
5912888 *0001V,01/06/70 01:04:15.800,1022.173748
5912982 *0001V,01/06/70 01:04:15.900,1022.175679
5913091 *0001V,01/06/70 01:04:16.000,1022.181813
5913184 *0001V,01/06/70 01:04:16.100,1022.176973
5913294 *0001V,01/06/70 01:04:16.200,1022.166146
5913387 *0001V,01/06/70 01:04:16.300,1022.178339
5913481 *0001V,01/06/70 01:04:16.400,1022.185417
5913590 *0001V,01/06/70 01:04:16.500,1022.183671
5913684 *0001V,01/06/70 01:04:16.600,1022.177789
5913793 *0001V,01/06/70 01:04:16.700,1022.177475
5913886 *0001V,01/06/70 01:04:16.800,1022.183404
5913980 *0001V,01/06/70 01:04:16.900,1022.176602
5914089 *0001V,01/06/70 01:04:17.000,1022.170261
5914183 *0001V,01/06/70 01:04:17.100,1022.170997
5914292 *0001V,01/06/70 01:04:17.200,1022.165955
5914386 *0001V,01/06/70 01:04:17.300,1022.158509
5914479 *0001V,01/06/70 01:04:17.400,1022.164191
5914588 *0001V,01/06/70 01:04:17.500,1022.168348
5914682 *0001V,01/06/70 01:04:17.600,1022.165861
5914791 *0001V,01/06/70 01:04:17.700,1022.165686
5914885 *0001V,01/06/70 01:04:17.800,1022.170230
5914994 *0001V,01/06/70 01:04:17.900,1022.160315
5915088 *0001V,01/06/70 01:04:18.000,1022.178121
5915181 *0001V,01/06/70 01:04:18.100,1022.156473
5915290 *0001V,01/06/70 01:04:18.200,1022.159793
5915384 *0001V,01/06/70 01:04:18.300,1022.171232
5915493 *0001V,01/06/70 01:04:18.400,1022.173030
5915587 *0001V,01/06/70 01:04:18.500,1022.176602
5915680 *0001V,01/06/70 01:04:18.600,1022.185408
5915790 *0001V,01/06/70 01:04:18.700,1022.183693
5915883 *0001V,01/06/70 01:04:18.800,1022.183811
5915992 *0001V,01/06/70 01:04:18.900,1022.180650
5916086 *0001V,01/06/70 01:04:19.000,1022.183019
5916180 *0001V,01/06/70 01:04:19.100,1022.190908
5916289 *0001V,01/06/70 01:04:19.200,1022.190184
5916382 *0001V,01/06/70 01:04:19.300,1022.184096
5916492 *0001V,01/06/70 01:04:19.400,1022.169644
5916585 *0001V,01/06/70 01:04:19.500,1022.167720
5916679 *0001V,01/06/70 01:04:19.600,1022.179780
5916788 *0001V,01/06/70 01:04:19.700,1022.190503
5916882 *0001V,01/06/70 01:04:19.800,1022.184063
5916991 *0001V,01/06/70 01:04:19.900,1022.182931
5917084 *0001V,01/06/70 01:04:20.000,1022.183328
5917194 *0001V,01/06/70 01:04:20.100,1022.177680
5917287 *0001V,01/06/70 01:04:20.200,1022.178687
5917381 *0001V,01/06/70 01:04:20.300,1022.188091
5917490 *0001V,01/06/70 01:04:20.400,1022.179135
5917584 *0001V,01/06/70 01:04:20.500,1022.187236
5917693 *0001V,01/06/70 01:04:20.600,1022.191159
5917786 *0001V,01/06/70 01:04:20.700,1022.199943
5917880 *0001V,01/06/70 01:04:20.800,1022.194691
5917989 *0001V,01/06/70 01:04:20.900,1022.198613
5918083 *0001V,01/06/70 01:04:21.000,1022.191709
5918192 *0001V,01/06/70 01:04:21.100,1022.201153
5918286 *0001V,01/06/70 01:04:21.200,1022.200558
5918379 *0001V,01/06/70 01:04:21.300,1022.200744
5918488 *0001V,01/06/70 01:04:21.400,1022.199487
5918582 *0001V,01/06/70 01:04:21.500,1022.198430
5918691 *0001V,01/06/70 01:04:21.600,1022.195467
5918785 *0001V,01/06/70 01:04:21.700,1022.195911
5918894 *0001V,01/06/70 01:04:21.800,1022.184437
5918988 *0001V,01/06/70 01:04:21.900,1022.179032
5919081 *0001V,01/06/70 01:04:22.000,1022.192362
5919190 *0001V,01/06/70 01:04:22.100,1022.184488
5919284 *0001V,01/06/70 01:04:22.200,1022.188598
5919393 *0001V,01/06/70 01:04:22.300,1022.188351
5919487 *0001V,01/06/70 01:04:22.400,1022.186922
5919580 *0001V,01/06/70 01:04:22.500,1022.187182
5919690 *0001V,01/06/70 01:04:22.600,1022.185532
5919783 *0001V,01/06/70 01:04:22.700,1022.174686
5919892 *0001V,01/06/70 01:04:22.800,1022.172147
5919986 *0001V,01/06/70 01:04:22.900,1022.173012
5920080 *0001V,01/06/70 01:04:23.000,1022.172511
5920189 *0001V,01/06/70 01:04:23.100,1022.170319
5920282 *0001V,01/06/70 01:04:23.200,1022.181517
5920392 *0001V,01/06/70 01:04:23.300,1022.177820
5920485 *0001V,01/06/70 01:04:23.400,1022.184452
5920579 *0001V,01/06/70 01:04:23.500,1022.181278
5920688 *0001V,01/06/70 01:04:23.600,1022.189017
5920782 *0001V,01/06/70 01:04:23.700,1022.178817
5920891 *0001V,01/06/70 01:04:23.800,1022.167938
5920984 *0001V,01/06/70 01:04:23.900,1022.174115
5921094 *0001V,01/06/70 01:04:24.000,1022.163264
5921187 *0001V,01/06/70 01:04:24.100,1022.167244
5921281 *0001V,01/06/70 01:04:24.200,1022.173730
5921390 *0001V,01/06/70 01:04:24.300,1022.173591
5921484 *0001V,01/06/70 01:04:24.400,1022.176500
5921593 *0001V,01/06/70 01:04:24.500,1022.174788
5921686 *0001V,01/06/70 01:04:24.600,1022.181760
5921780 *0001V,01/06/70 01:04:24.700,1022.172004
5921889 *0001V,01/06/70 01:04:24.800,1022.176766
5921983 *0001V,01/06/70 01:04:24.900,1022.174397
5922092 *0001V,01/06/70 01:04:25.000,1022.179574
5922186 *0001V,01/06/70 01:04:25.100,1022.184511
5922279 *0001V,01/06/70 01:04:25.200,1022.181191
5922388 *0001V,01/06/70 01:04:25.300,1022.177789
5922482 *0001V,01/06/70 01:04:25.400,1022.186310
5922591 *0001V,01/06/70 01:04:25.500,1022.181767
5922685 *0001V,01/06/70 01:04:25.600,1022.182173
5922794 *0001V,01/06/70 01:04:25.700,1022.185281
5922888 *0001V,01/06/70 01:04:25.800,1022.187347
5922981 *0001V,01/06/70 01:04:25.900,1022.182342
5923090 *0001V,01/06/70 01:04:26.000,1022.181470
5923184 *0001V,01/06/70 01:04:26.100,1022.177572
5923293 *0001V,01/06/70 01:04:26.200,1022.175700
5923387 *0001V,01/06/70 01:04:26.300,1022.175573
5923480 *0001V,01/06/70 01:04:26.400,1022.171306
5923590 *0001V,01/06/70 01:04:26.500,1022.169710
5923683 *0001V,01/06/70 01:04:26.600,1022.180773
5923792 *0001V,01/06/70 01:04:26.700,1022.177756
5923886 *0001V,01/06/70 01:04:26.800,1022.172652
5923980 *0001V,01/06/70 01:04:26.900,1022.175732
5924089 *0001V,01/06/70 01:04:27.000,1022.168626
5924182 *0001V,01/06/70 01:04:27.100,1022.160918
5924292 *0001V,01/06/70 01:04:27.200,1022.173864
5924385 *0001V,01/06/70 01:04:27.300,1022.186638
5924479 *0001V,01/06/70 01:04:27.400,1022.190020
5924588 *0001V,01/06/70 01:04:27.500,1022.198230
5924682 *0001V,01/06/70 01:04:27.600,1022.194389
5924791 *0001V,01/06/70 01:04:27.700,1022.198080
5924884 *0001V,01/06/70 01:04:27.800,1022.201177
5924994 *0001V,01/06/70 01:04:27.900,1022.196722
5925087 *0001V,01/06/70 01:04:28.000,1022.193881
5925181 *0001V,01/06/70 01:04:28.100,1022.203584
5925290 *0001V,01/06/70 01:04:28.200,1022.193099
5925384 *0001V,01/06/70 01:04:28.300,1022.201529
5925493 *0001V,01/06/70 01:04:28.400,1022.201730
5925586 *0001V,01/06/70 01:04:28.500,1022.197422
5925680 *0001V,01/06/70 01:04:28.600,1022.195217
5925789 *0001V,01/06/70 01:04:28.700,1022.185253
5925883 *0001V,01/06/70 01:04:28.800,1022.179576
5925992 *0001V,01/06/70 01:04:28.900,1022.166994
5926086 *0001V,01/06/70 01:04:29.000,1022.171340
5926179 *0001V,01/06/70 01:04:29.100,1022.172313
5926288 *0001V,01/06/70 01:04:29.200,1022.175651
5926382 *0001V,01/06/70 01:04:29.300,1022.177597
5926491 *0001V,01/06/70 01:04:29.400,1022.176822
5926585 *0001V,01/06/70 01:04:29.500,1022.172232
5926678 *0001V,01/06/70 01:04:29.600,1022.181764
5926788 *0001V,01/06/70 01:04:29.700,1022.192012
5926881 *0001V,01/06/70 01:04:29.800,1022.191194
5926990 *0001V,01/06/70 01:04:29.900,1022.184662
5927084 *0001V,01/06/70 01:04:30.000,1022.193931
5927193 *0001V,01/06/70 01:04:30.100,1022.180926
5927287 *0001V,01/06/70 01:04:30.200,1022.182030
5927380 *0001V,01/06/70 01:04:30.300,1022.178587
5927490 *0001V,01/06/70 01:04:30.400,1022.172558
5927583 *0001V,01/06/70 01:04:30.500,1022.172817
5927692 *0001V,01/06/70 01:04:30.600,1022.176762
5927786 *0001V,01/06/70 01:04:30.700,1022.178673
5927880 *0001V,01/06/70 01:04:30.800,1022.185185
5927989 *0001V,01/06/70 01:04:30.900,1022.185084
5928082 *0001V,01/06/70 01:04:31.000,1022.177923
5928192 *0001V,01/06/70 01:04:31.100,1022.186269
5928285 *0001V,01/06/70 01:04:31.200,1022.186186
5928379 *0001V,01/06/70 01:04:31.300,1022.177406
5928488 *0001V,01/06/70 01:04:31.400,1022.166980
5928582 *0001V,01/06/70 01:04:31.500,1022.159815
5928691 *0001V,01/06/70 01:04:31.600,1022.153262
5928784 *0001V,01/06/70 01:04:31.700,1022.162719
5928894 *0001V,01/06/70 01:04:31.800,1022.146270
5928987 *0001V,01/06/70 01:04:31.900,1022.151922
5929081 *0001V,01/06/70 01:04:32.000,1022.147470
5929190 *0001V,01/06/70 01:04:32.100,1022.156291
5929284 *0001V,01/06/70 01:04:32.200,1022.153637
5929393 *0001V,01/06/70 01:04:32.300,1022.156566
5929486 *0001V,01/06/70 01:04:32.400,1022.164247
5929580 *0001V,01/06/70 01:04:32.500,1022.179427
5929689 *0001V,01/06/70 01:04:32.600,1022.171046
5929783 *0001V,01/06/70 01:04:32.700,1022.182844
5929892 *0001V,01/06/70 01:04:32.800,1022.186706
5929986 *0001V,01/06/70 01:04:32.900,1022.183432
5930079 *0001V,01/06/70 01:04:33.000,1022.185631
5930188 *0001V,01/06/70 01:04:33.100,1022.179829
5930282 *0001V,01/06/70 01:04:33.200,1022.189354
5930391 *0001V,01/06/70 01:04:33.300,1022.182546
5930485 *0001V,01/06/70 01:04:33.400,1022.176797
5930578 *0001V,01/06/70 01:04:33.500,1022.177748
5930688 *0001V,01/06/70 01:04:33.600,1022.181307
5930781 *0001V,01/06/70 01:04:33.700,1022.189911
5930890 *0001V,01/06/70 01:04:33.800,1022.186478
5930984 *0001V,01/06/70 01:04:33.900,1022.184816
5931093 *0001V,01/06/70 01:04:34.000,1022.186631
5931187 *0001V,01/06/70 01:04:34.100,1022.180849
5931280 *0001V,01/06/70 01:04:34.200,1022.183189
5931390 *0001V,01/06/70 01:04:34.300,1022.177126
5931483 *0001V,01/06/70 01:04:34.400,1022.177560
5931592 *0001V,01/06/70 01:04:34.500,1022.173038
5931686 *0001V,01/06/70 01:04:34.600,1022.185013
5931780 *0001V,01/06/70 01:04:34.700,1022.179555
5931889 *0001V,01/06/70 01:04:34.800,1022.176254
5931982 *0001V,01/06/70 01:04:34.900,1022.185362
5932092 *0001V,01/06/70 01:04:35.000,1022.173814
5932185 *0001V,01/06/70 01:04:35.100,1022.181487
5932279 *0001V,01/06/70 01:04:35.200,1022.168357
5932388 *0001V,01/06/70 01:04:35.300,1022.171239
5932482 *0001V,01/06/70 01:04:35.400,1022.186078
5932591 *0001V,01/06/70 01:04:35.500,1022.181519
5932684 *0001V,01/06/70 01:04:35.600,1022.178063
5932794 *0001V,01/06/70 01:04:35.700,1022.183625
5932887 *0001V,01/06/70 01:04:35.800,1022.188954
5932981 *0001V,01/06/70 01:04:35.900,1022.182837
5933090 *0001V,01/06/70 01:04:36.000,1022.182692
5933184 *0001V,01/06/70 01:04:36.100,1022.172429
5933293 *0001V,01/06/70 01:04:36.200,1022.178287
5933386 *0001V,01/06/70 01:04:36.300,1022.180057
5933480 *0001V,01/06/70 01:04:36.400,1022.179540
5933589 *0001V,01/06/70 01:04:36.500,1022.179753
5933683 *0001V,01/06/70 01:04:36.600,1022.175461
5933792 *0001V,01/06/70 01:04:36.700,1022.171419
5933886 *0001V,01/06/70 01:04:36.800,1022.174252
5933979 *0001V,01/06/70 01:04:36.900,1022.178690
5934088 *0001V,01/06/70 01:04:37.000,1022.184353
5934182 *0001V,01/06/70 01:04:37.100,1022.177697
5934291 *0001V,01/06/70 01:04:37.200,1022.177189
5934385 *0001V,01/06/70 01:04:37.300,1022.176923
5934478 *0001V,01/06/70 01:04:37.400,1022.176735
5934588 *0001V,01/06/70 01:04:37.500,1022.173071
5934681 *0001V,01/06/70 01:04:37.600,1022.169948
5934790 *0001V,01/06/70 01:04:37.700,1022.163837
5934884 *0001V,01/06/70 01:04:37.800,1022.163504
5934993 *0001V,01/06/70 01:04:37.900,1022.183193
5935087 *0001V,01/06/70 01:04:38.000,1022.175259
5935180 *0001V,01/06/70 01:04:38.100,1022.171982
5935290 *0001V,01/06/70 01:04:38.200,1022.174704
5935383 *0001V,01/06/70 01:04:38.300,1022.165828
5935492 *0001V,01/06/70 01:04:38.400,1022.166362
5935586 *0001V,01/06/70 01:04:38.500,1022.160447
5935680 *0001V,01/06/70 01:04:38.600,1022.161703
5935789 *0001V,01/06/70 01:04:38.700,1022.157811
5935882 *0001V,01/06/70 01:04:38.800,1022.157608
5935992 *0001V,01/06/70 01:04:38.900,1022.165562
5936085 *0001V,01/06/70 01:04:39.000,1022.168717
5936179 *0001V,01/06/70 01:04:39.100,1022.160202
5936288 *0001V,01/06/70 01:04:39.200,1022.159562
5936382 *0001V,01/06/70 01:04:39.300,1022.164810
5936491 *0001V,01/06/70 01:04:39.400,1022.166420
5936584 *0001V,01/06/70 01:04:39.500,1022.164756
5936694 *0001V,01/06/70 01:04:39.600,1022.158920
5936787 *0001V,01/06/70 01:04:39.700,1022.148926
5936881 *0001V,01/06/70 01:04:39.800,1022.157805
5936990 *0001V,01/06/70 01:04:39.900,1022.149121
5937084 *0001V,01/06/70 01:04:40.000,1022.152471
5937193 *0001V,01/06/70 01:04:40.100,1022.160206
5937286 *0001V,01/06/70 01:04:40.200,1022.150144
5937380 *0001V,01/06/70 01:04:40.300,1022.165148
5937489 *0001V,01/06/70 01:04:40.400,1022.160379
5937583 *0001V,01/06/70 01:04:40.500,1022.160073
5937692 *0001V,01/06/70 01:04:40.600,1022.170773
5937786 *0001V,01/06/70 01:04:40.700,1022.174897
5937879 *0001V,01/06/70 01:04:40.800,1022.168350
5937988 *0001V,01/06/70 01:04:40.900,1022.169383
5938082 *0001V,01/06/70 01:04:41.000,1022.172735
5938191 *0001V,01/06/70 01:04:41.100,1022.159984
5938285 *0001V,01/06/70 01:04:41.200,1022.171329
5938378 *0001V,01/06/70 01:04:41.300,1022.163633
5938488 *0001V,01/06/70 01:04:41.400,1022.167114
5938581 *0001V,01/06/70 01:04:41.500,1022.164185
5938690 *0001V,01/06/70 01:04:41.600,1022.161587
5938784 *0001V,01/06/70 01:04:41.700,1022.154016
5938893 *0001V,01/06/70 01:04:41.800,1022.160693
5938987 *0001V,01/06/70 01:04:41.900,1022.165213
5939080 *0001V,01/06/70 01:04:42.000,1022.150787
5939190 *0001V,01/06/70 01:04:42.100,1022.178894
5939283 *0001V,01/06/70 01:04:42.200,1022.171068
5939392 *0001V,01/06/70 01:04:42.300,1022.187245
5939486 *0001V,01/06/70 01:04:42.400,1022.178532
5939580 *0001V,01/06/70 01:04:42.500,1022.179021
5939689 *0001V,01/06/70 01:04:42.600,1022.179357
5939782 *0001V,01/06/70 01:04:42.700,1022.190086
5939892 *0001V,01/06/70 01:04:42.800,1022.184640
5939985 *0001V,01/06/70 01:04:42.900,1022.190878
5940079 *0001V,01/06/70 01:04:43.000,1022.186875
5940188 *0001V,01/06/70 01:04:43.100,1022.183197
5940282 *0001V,01/06/70 01:04:43.200,1022.182183
5940391 *0001V,01/06/70 01:04:43.300,1022.174619
5940484 *0001V,01/06/70 01:04:43.400,1022.166972
5940594 *0001V,01/06/70 01:04:43.500,1022.150673
5940687 *0001V,01/06/70 01:04:43.600,1022.160521
5940781 *0001V,01/06/70 01:04:43.700,1022.162962
5940890 *0001V,01/06/70 01:04:43.800,1022.162047
5940984 *0001V,01/06/70 01:04:43.900,1022.144990
5941093 *0001V,01/06/70 01:04:44.000,1022.144131
5941186 *0001V,01/06/70 01:04:44.100,1022.150566
5941280 *0001V,01/06/70 01:04:44.200,1022.136509
5941389 *0001V,01/06/70 01:04:44.300,1022.141194
5941483 *0001V,01/06/70 01:04:44.400,1022.155729
5941592 *0001V,01/06/70 01:04:44.500,1022.157651
5941686 *0001V,01/06/70 01:04:44.600,1022.156425
5941779 *0001V,01/06/70 01:04:44.700,1022.153411
5941888 *0001V,01/06/70 01:04:44.800,1022.142398
5941982 *0001V,01/06/70 01:04:44.900,1022.156920
5942091 *0001V,01/06/70 01:04:45.000,1022.174811
5942185 *0001V,01/06/70 01:04:45.100,1022.164806
5942278 *0001V,01/06/70 01:04:45.200,1022.157204
5942388 *0001V,01/06/70 01:04:45.300,1022.157342
5942481 *0001V,01/06/70 01:04:45.400,1022.170630
5942590 *0001V,01/06/70 01:04:45.500,1022.160079
5942684 *0001V,01/06/70 01:04:45.600,1022.153243
5942793 *0001V,01/06/70 01:04:45.700,1022.155018
5942887 *0001V,01/06/70 01:04:45.800,1022.147796
5942980 *0001V,01/06/70 01:04:45.900,1022.148285
5943090 *0001V,01/06/70 01:04:46.000,1022.158509
5943183 *0001V,01/06/70 01:04:46.100,1022.162290
5943292 *0001V,01/06/70 01:04:46.200,1022.150706
5943386 *0001V,01/06/70 01:04:46.300,1022.146010
5943480 *0001V,01/06/70 01:04:46.400,1022.157278
5943589 *0001V,01/06/70 01:04:46.500,1022.157125
5943682 *0001V,01/06/70 01:04:46.600,1022.152124
5943792 *0001V,01/06/70 01:04:46.700,1022.148130
5943885 *0001V,01/06/70 01:04:46.800,1022.145045
5943979 *0001V,01/06/70 01:04:46.900,1022.155688
5944088 *0001V,01/06/70 01:04:47.000,1022.137403
5944182 *0001V,01/06/70 01:04:47.100,1022.131882
5944291 *0001V,01/06/70 01:04:47.200,1022.135623
5944384 *0001V,01/06/70 01:04:47.300,1022.143054
5944494 *0001V,01/06/70 01:04:47.400,1022.146442
5944587 *0001V,01/06/70 01:04:47.500,1022.147735
5944681 *0001V,01/06/70 01:04:47.600,1022.158330
5944790 *0001V,01/06/70 01:04:47.700,1022.152703
5944884 *0001V,01/06/70 01:04:47.800,1022.164099
5944993 *0001V,01/06/70 01:04:47.900,1022.144000
5945086 *0001V,01/06/70 01:04:48.000,1022.157666
5945180 *0001V,01/06/70 01:04:48.100,1022.150756
5945289 *0001V,01/06/70 01:04:48.200,1022.165614
5945383 *0001V,01/06/70 01:04:48.300,1022.162706
5945492 *0001V,01/06/70 01:04:48.400,1022.170449
5945586 *0001V,01/06/70 01:04:48.500,1022.170260
5945679 *0001V,01/06/70 01:04:48.600,1022.169892
5945788 *0001V,01/06/70 01:04:48.700,1022.170285
5945882 *0001V,01/06/70 01:04:48.800,1022.168686
5945991 *0001V,01/06/70 01:04:48.900,1022.175678
5946085 *0001V,01/06/70 01:04:49.000,1022.170343
5946178 *0001V,01/06/70 01:04:49.100,1022.162291
5946288 *0001V,01/06/70 01:04:49.200,1022.155388
5946381 *0001V,01/06/70 01:04:49.300,1022.158420
5946490 *0001V,01/06/70 01:04:49.400,1022.159049
5946584 *0001V,01/06/70 01:04:49.500,1022.164278
5946693 *0001V,01/06/70 01:04:49.600,1022.173637
5946787 *0001V,01/06/70 01:04:49.700,1022.172645
5946880 *0001V,01/06/70 01:04:49.800,1022.176058
5946990 *0001V,01/06/70 01:04:49.900,1022.175268
5947083 *0001V,01/06/70 01:04:50.000,1022.172083
5947192 *0001V,01/06/70 01:04:50.100,1022.167933
5947286 *0001V,01/06/70 01:04:50.200,1022.166692
5947380 *0001V,01/06/70 01:04:50.300,1022.158319
5947489 *0001V,01/06/70 01:04:50.400,1022.168965
5947582 *0001V,01/06/70 01:04:50.500,1022.173846
5947692 *0001V,01/06/70 01:04:50.600,1022.164741
5947785 *0001V,01/06/70 01:04:50.700,1022.173457
5947879 *0001V,01/06/70 01:04:50.800,1022.181441
5947988 *0001V,01/06/70 01:04:50.900,1022.174276
5948082 *0001V,01/06/70 01:04:51.000,1022.171605
5948191 *0001V,01/06/70 01:04:51.100,1022.151934
5948284 *0001V,01/06/70 01:04:51.200,1022.158970
5948394 *0001V,01/06/70 01:04:51.300,1022.165767
5948487 *0001V,01/06/70 01:04:51.400,1022.172041
5948581 *0001V,01/06/70 01:04:51.500,1022.157065
5948690 *0001V,01/06/70 01:04:51.600,1022.158277
5948784 *0001V,01/06/70 01:04:51.700,1022.145241
5948893 *0001V,01/06/70 01:04:51.800,1022.153352
5948986 *0001V,01/06/70 01:04:51.900,1022.154112
5949080 *0001V,01/06/70 01:04:52.000,1022.165772
5949189 *0001V,01/06/70 01:04:52.100,1022.166992
5949283 *0001V,01/06/70 01:04:52.200,1022.168393
5949392 *0001V,01/06/70 01:04:52.300,1022.167574
5949486 *0001V,01/06/70 01:04:52.400,1022.161751
5949579 *0001V,01/06/70 01:04:52.500,1022.162018
5949688 *0001V,01/06/70 01:04:52.600,1022.151380
5949782 *0001V,01/06/70 01:04:52.700,1022.153052
5949891 *0001V,01/06/70 01:04:52.800,1022.155023
5949985 *0001V,01/06/70 01:04:52.900,1022.157203
5950078 *0001V,01/06/70 01:04:53.000,1022.150908
5950188 *0001V,01/06/70 01:04:53.100,1022.146695
5950281 *0001V,01/06/70 01:04:53.200,1022.146570
5950390 *0001V,01/06/70 01:04:53.300,1022.145187
5950484 *0001V,01/06/70 01:04:53.400,1022.144976
5950593 *0001V,01/06/70 01:04:53.500,1022.151587
5950687 *0001V,01/06/70 01:04:53.600,1022.151663
5950780 *0001V,01/06/70 01:04:53.700,1022.149725
5950890 *0001V,01/06/70 01:04:53.800,1022.149423
5950983 *0001V,01/06/70 01:04:53.900,1022.145330
5951092 *0001V,01/06/70 01:04:54.000,1022.156252
5951186 *0001V,01/06/70 01:04:54.100,1022.156235
5951280 *0001V,01/06/70 01:04:54.200,1022.147632
5951389 *0001V,01/06/70 01:04:54.300,1022.134493
5951482 *0001V,01/06/70 01:04:54.400,1022.145646
5951592 *0001V,01/06/70 01:04:54.500,1022.155298
5951685 *0001V,01/06/70 01:04:54.600,1022.150417
5951779 *0001V,01/06/70 01:04:54.700,1022.157040
5951888 *0001V,01/06/70 01:04:54.800,1022.144252
5951982 *0001V,01/06/70 01:04:54.900,1022.144414
5952091 *0001V,01/06/70 01:04:55.000,1022.154112
5952184 *0001V,01/06/70 01:04:55.100,1022.155290
5952294 *0001V,01/06/70 01:04:55.200,1022.155015
5952387 *0001V,01/06/70 01:04:55.300,1022.159452
5952481 *0001V,01/06/70 01:04:55.400,1022.160731
5952590 *0001V,01/06/70 01:04:55.500,1022.160150
5952684 *0001V,01/06/70 01:04:55.600,1022.169771
5952793 *0001V,01/06/70 01:04:55.700,1022.169493
5952886 *0001V,01/06/70 01:04:55.800,1022.171792
5952980 *0001V,01/06/70 01:04:55.900,1022.187005
5953089 *0001V,01/06/70 01:04:56.000,1022.180879
5953183 *0001V,01/06/70 01:04:56.100,1022.172042
5953292 *0001V,01/06/70 01:04:56.200,1022.175499
5953386 *0001V,01/06/70 01:04:56.300,1022.161647
5953479 *0001V,01/06/70 01:04:56.400,1022.165987
5953588 *0001V,01/06/70 01:04:56.500,1022.168541
5953682 *0001V,01/06/70 01:04:56.600,1022.171025
5953791 *0001V,01/06/70 01:04:56.700,1022.153174
5953885 *0001V,01/06/70 01:04:56.800,1022.148208
5953978 *0001V,01/06/70 01:04:56.900,1022.144843
5954088 *0001V,01/06/70 01:04:57.000,1022.153452
5954181 *0001V,01/06/70 01:04:57.100,1022.165442
5954290 *0001V,01/06/70 01:04:57.200,1022.155803
5954384 *0001V,01/06/70 01:04:57.300,1022.159806
5954493 *0001V,01/06/70 01:04:57.400,1022.164361
5954587 *0001V,01/06/70 01:04:57.500,1022.168315
5954680 *0001V,01/06/70 01:04:57.600,1022.162249
5954790 *0001V,01/06/70 01:04:57.700,1022.161037
5954883 *0001V,01/06/70 01:04:57.800,1022.162840
5954992 *0001V,01/06/70 01:04:57.900,1022.142667
5955086 *0001V,01/06/70 01:04:58.000,1022.125129
5955180 *0001V,01/06/70 01:04:58.100,1022.120851
5955289 *0001V,01/06/70 01:04:58.200,1022.118872
5955382 *0001V,01/06/70 01:04:58.300,1022.113573
5955492 *0001V,01/06/70 01:04:58.400,1022.104249
5955585 *0001V,01/06/70 01:04:58.500,1022.123288
5955679 *0001V,01/06/70 01:04:58.600,1022.134193
5955788 *0001V,01/06/70 01:04:58.700,1022.132382
5955882 *0001V,01/06/70 01:04:58.800,1022.144801
5955991 *0001V,01/06/70 01:04:58.900,1022.146273
5956084 *0001V,01/06/70 01:04:59.000,1022.144501
5956194 *0001V,01/06/70 01:04:59.100,1022.144675
5956287 *0001V,01/06/70 01:04:59.200,1022.133724
5956381 *0001V,01/06/70 01:04:59.300,1022.136320
5956490 *0001V,01/06/70 01:04:59.400,1022.129744
5956584 *0001V,01/06/70 01:04:59.500,1022.122692
5956693 *0001V,01/06/70 01:04:59.600,1022.125672
5956786 *0001V,01/06/70 01:04:59.700,1022.121610
5956880 *0001V,01/06/70 01:04:59.800,1022.100827
5956989 *0001V,01/06/70 01:04:59.900,1022.113642
5957083 *0001V,01/06/70 01:05:00.000,1022.110640
5957192 *0001V,01/06/70 01:05:00.100,1022.114074
5957286 *0001V,01/06/70 01:05:00.200,1022.126361
5957379 *0001V,01/06/70 01:05:00.300,1022.125986
5957488 *0001V,01/06/70 01:05:00.400,1022.135393
5957582 *0001V,01/06/70 01:05:00.500,1022.131838
5957691 *0001V,01/06/70 01:05:00.600,1022.109358
5957785 *0001V,01/06/70 01:05:00.700,1022.102523
5957878 *0001V,01/06/70 01:05:00.800,1022.108533
5957988 *0001V,01/06/70 01:05:00.900,1022.107649
5958081 *0001V,01/06/70 01:05:01.000,1022.114880
5958190 *0001V,01/06/70 01:05:01.100,1022.126361
5958284 *0001V,01/06/70 01:05:01.200,1022.128487
5958393 *0001V,01/06/70 01:05:01.300,1022.122966
5958487 *0001V,01/06/70 01:05:01.400,1022.124085
5958580 *0001V,01/06/70 01:05:01.500,1022.132319
5958690 *0001V,01/06/70 01:05:01.600,1022.139341
5958783 *0001V,01/06/70 01:05:01.700,1022.153905
5958892 *0001V,01/06/70 01:05:01.800,1022.141292
5958986 *0001V,01/06/70 01:05:01.900,1022.150624
5959080 *0001V,01/06/70 01:05:02.000,1022.152806
5959189 *0001V,01/06/70 01:05:02.100,1022.149845
5959282 *0001V,01/06/70 01:05:02.200,1022.151561
5959392 *0001V,01/06/70 01:05:02.300,1022.146783
5959485 *0001V,01/06/70 01:05:02.400,1022.148347
5959579 *0001V,01/06/70 01:05:02.500,1022.144189
5959688 *0001V,01/06/70 01:05:02.600,1022.155613
5959782 *0001V,01/06/70 01:05:02.700,1022.153826
5959891 *0001V,01/06/70 01:05:02.800,1022.155282
5959984 *0001V,01/06/70 01:05:02.900,1022.160438